Is First Acceptance Corporation (FACO) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Acceptance Corporation (FACO) research center and poll results.
OTC : FACO
First Acceptance Corporation — Technical Indicators
$5.41 USD
-$0.01 (-0.18%)
- Volume
- 1.3K
- Average Volume
- 7.14K
- Market Capitalization
- $199.63M
- P/E Ratio
- 5.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.84
- Year Low
- $3.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.40
2026-07-24
Close Price
$5.41
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
2.56
Maximum
5.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.40 | $5.41 | 1300 |
| 2026-07-23 | 5.40 | $5.42 | 1400 |
| 2026-07-22 | 5.39 | $5.45 | 1665 |
| 2026-07-21 | 5.39 | $5.45 | 2200 |
| 2026-07-20 | 5.39 | $5.40 | 1111 |
| 2026-07-17 | 5.39 | $5.40 | 2100 |
| 2026-07-16 | 5.38 | $5.35 | 1000 |
| 2026-07-15 | 5.40 | $5.62 | 718 |
| 2026-07-14 | 5.38 | $5.40 | 3600 |
| 2026-07-13 | 5.38 | $5.40 | 7846 |
| 2026-07-10 | 5.38 | $5.40 | 9147 |
| 2026-07-09 | 5.38 | $5.37 | 3340 |
| 2026-07-08 | 5.38 | $5.23 | 93215 |
| 2026-07-07 | 5.40 | $5.40 | 6624 |
| 2026-07-06 | 5.42 | $5.40 | 2500 |
| 2026-07-02 | 5.44 | $5.28 | 2800 |
| 2026-07-01 | 5.45 | $5.37 | 1500 |
| 2026-06-30 | 5.46 | $5.38 | 1600 |
| 2026-06-29 | 5.48 | $5.41 | 1900 |
| 2026-06-26 | 5.49 | $5.38 | 9400 |
| 2026-06-25 | 5.49 | $5.40 | 9200 |
| 2026-06-24 | 5.48 | $5.36 | 4900 |
| 2026-06-23 | 5.47 | $5.41 | 400 |
| 2026-06-22 | 5.46 | $5.41 | 4100 |
| 2026-06-18 | 5.44 | $5.37 | 6150 |
| 2026-06-17 | 5.43 | $5.35 | 6500 |
| 2026-06-16 | 5.42 | $5.60 | 1900 |
| 2026-06-15 | 5.39 | $5.35 | 1128 |
| 2026-06-12 | 5.37 | $5.40 | 2700 |
| 2026-06-11 | 5.36 | $5.35 | 3745 |
| 2026-06-10 | 5.35 | $5.35 | 1034 |
| 2026-06-09 | 5.33 | $5.38 | 19100 |
| 2026-06-08 | 5.32 | $5.70 | 212 |
| 2026-06-05 | 5.29 | $5.65 | 600 |
| 2026-06-04 | 5.26 | $5.81 | 3400 |
| 2026-06-03 | 5.22 | $5.51 | 723 |
| 2026-06-02 | 5.20 | $5.69 | 20 |
| 2026-06-01 | 5.17 | $5.69 | 2100 |
| 2026-05-29 | 5.13 | $5.60 | 7100 |
| 2026-05-28 | 5.11 | $5.38 | 1531 |
| 2026-05-27 | 5.09 | $5.17 | 200 |
| 2026-05-26 | 5.07 | $5.16 | 800 |
| 2026-05-22 | 5.06 | $5.20 | 1200 |
| 2026-05-21 | 5.05 | $5.15 | 2410 |
| 2026-05-20 | 5.06 | $5.13 | 70 |
| 2026-05-19 | 5.05 | $5.13 | 5101 |
| 2026-05-18 | 5.04 | $5.00 | 500 |
| 2026-05-15 | 5.03 | $5.03 | 6800 |
| 2026-05-14 | 5.02 | $5.18 | 2100 |
| 2026-05-13 | 5.02 | $5.03 | 2302 |
| 2026-05-12 | 5.01 | $5.10 | 11800 |
| 2026-05-11 | 5.01 | $5.02 | 42300 |
| 2026-05-08 | 5.01 | $5.08 | 1530 |
| 2026-05-07 | 5.01 | $5.07 | 92200 |
| 2026-05-06 | 5.01 | $5.08 | 8532 |
| 2026-05-05 | 5.01 | $5.02 | 3300 |
| 2026-05-04 | 5.00 | $5.09 | 500 |
| 2026-05-01 | 4.98 | $5.05 | 300 |
| 2026-04-30 | 4.96 | $5.05 | 1100 |
| 2026-04-29 | 4.94 | $5.00 | 940 |
| 2026-04-28 | 4.91 | $4.81 | 26340 |
| 2026-04-27 | 4.89 | $4.98 | 3100 |
| 2026-04-24 | 4.86 | $5.01 | 3200 |
| 2026-04-23 | 4.83 | $5.38 | 6422 |
| 2026-04-22 | 4.78 | $4.89 | 3502 |
| 2026-04-21 | 4.76 | $4.85 | 1304 |
| 2026-04-20 | 4.74 | $4.82 | 2600 |
| 2026-04-17 | 4.71 | $4.97 | 1900 |
| 2026-04-16 | 4.69 | $5.00 | 3200 |
| 2026-04-15 | 4.67 | $5.00 | 4462 |
| 2026-04-14 | 4.64 | $4.99 | 12211 |
| 2026-04-13 | 4.61 | $5.10 | 1300 |
| 2026-04-10 | 4.57 | $5.09 | 7100 |
| 2026-04-09 | 4.53 | $5.00 | 2422 |
| 2026-04-08 | 4.49 | $5.00 | 79000 |
| 2026-04-07 | 4.46 | $4.84 | 5833 |
| 2026-04-06 | 4.44 | $4.77 | 8700 |
| 2026-04-02 | 4.42 | $4.74 | 4400 |
| 2026-04-01 | 4.42 | $4.57 | 35800 |
| 2026-03-31 | 4.41 | $4.35 | 7137 |
| 2026-03-30 | 4.40 | $4.35 | 9200 |
| 2026-03-27 | 4.40 | $4.40 | 27942 |
| 2026-03-26 | 4.39 | $4.45 | 4000 |
| 2026-03-25 | 4.37 | $4.41 | 600 |
| 2026-03-24 | 4.36 | $4.41 | 1300 |
| 2026-03-23 | 4.35 | $4.45 | 1800 |
| 2026-03-20 | 4.34 | $4.40 | 1700 |
| 2026-03-19 | 4.33 | $4.55 | 3600 |
| 2026-03-18 | 4.30 | $4.43 | 350 |
| 2026-03-17 | 4.28 | $4.43 | 900 |
| 2026-03-16 | 4.27 | $4.39 | 500 |
| 2026-03-13 | 4.25 | $4.33 | 3515 |
| 2026-03-12 | 4.23 | $4.30 | 350 |
| 2026-03-11 | 4.22 | $4.30 | 700 |
| 2026-03-10 | 4.21 | $4.30 | 13620 |
| 2026-03-09 | 4.20 | $4.53 | 39135 |
| 2026-03-06 | 4.17 | $4.40 | 1500 |
| 2026-03-05 | 4.15 | $4.56 | 1301 |
| 2026-03-04 | 4.13 | $4.55 | 123108 |
| 2026-03-03 | 4.10 | $4.14 | 1128 |
| 2026-03-02 | 4.09 | $4.20 | 732 |
| 2026-02-27 | 4.08 | $4.20 | 120 |
| 2026-02-26 | 4.08 | $4.19 | 300 |
| 2026-02-25 | 4.07 | $4.19 | 700 |
| 2026-02-24 | 4.07 | $4.20 | 16400 |
| 2026-02-23 | 4.06 | $4.14 | 6700 |
| 2026-02-20 | 4.06 | $4.24 | 2006 |
| 2026-02-19 | 4.06 | $4.05 | 1000 |
| 2026-02-18 | 4.06 | $4.05 | 17100 |
| 2026-02-17 | 4.06 | $4.05 | 2123 |
| 2026-02-13 | 4.07 | $4.06 | 6700 |
| 2026-02-12 | 4.07 | $4.00 | 2100 |
| 2026-02-11 | 4.07 | $4.06 | 3600 |
| 2026-02-10 | 4.08 | $4.04 | 6005 |
| 2026-02-09 | 4.08 | $4.08 | 300 |
| 2026-02-06 | 4.09 | $4.00 | 1600 |
| 2026-02-05 | 4.10 | $4.00 | 5600 |
| 2026-02-04 | 4.11 | $4.08 | 711 |
| 2026-02-03 | 4.12 | $4.03 | 1000 |
| 2026-02-02 | 4.13 | $3.90 | 11401 |
| 2026-01-30 | 4.14 | $4.10 | 6100 |
| 2026-01-29 | 4.15 | $4.10 | 2500 |
| 2026-01-28 | 4.16 | $4.10 | 3511 |
| 2026-01-27 | 4.18 | $4.10 | 6600 |
| 2026-01-26 | 4.19 | $4.11 | 338 |
| 2026-01-23 | 4.20 | $4.11 | 942 |
| 2026-01-22 | 4.20 | $4.11 | 1724 |
| 2026-01-21 | 4.20 | $4.11 | 6639 |
| 2026-01-20 | 4.19 | $4.13 | 5306 |
| 2026-01-16 | 4.17 | $4.11 | 5800 |
| 2026-01-15 | 4.16 | $4.10 | 1400 |
| 2026-01-14 | 4.14 | $4.10 | 2200 |
| 2026-01-13 | 4.12 | $4.10 | 2210 |
| 2026-01-12 | 4.10 | $4.20 | 4900 |
| 2026-01-09 | 4.08 | $4.20 | 1300 |
| 2026-01-08 | 4.06 | $4.25 | 909 |
| 2026-01-07 | 4.03 | $4.20 | 2512 |
| 2026-01-06 | 4.01 | $4.19 | 200 |
| 2026-01-05 | 3.98 | $4.30 | 3741 |
| 2026-01-02 | 3.95 | $4.17 | 400 |
| 2025-12-31 | 3.92 | $4.30 | 6600 |
| 2025-12-30 | 3.89 | $4.29 | 16903 |
| 2025-12-29 | 3.86 | $4.42 | 8100 |
| 2025-12-26 | 3.82 | $4.30 | 11127 |
| 2025-12-24 | 3.79 | $4.30 | 13926 |
| 2025-12-23 | 3.76 | $4.12 | 8800 |
| 2025-12-22 | 3.74 | $4.05 | 3300 |
| 2025-12-19 | 3.72 | $3.95 | 4002 |
| 2025-12-18 | 3.70 | $3.80 | 1800 |
| 2025-12-17 | 3.70 | $3.80 | 1000 |
| 2025-12-16 | 3.71 | $3.75 | 1030 |
| 2025-12-15 | 3.72 | $3.74 | 19900 |
| 2025-12-12 | 3.73 | $3.74 | 1030 |
| 2025-12-11 | 3.75 | $3.73 | 1000 |
| 2025-12-10 | 3.77 | $3.73 | 2700 |
| 2025-12-09 | 3.78 | $3.73 | 3200 |
| 2025-12-08 | 3.80 | $3.78 | 10230 |
| 2025-12-05 | 3.81 | $3.66 | 4200 |
| 2025-12-04 | 3.83 | $3.65 | 3000 |
| 2025-12-03 | 3.84 | $3.65 | 2600 |
| 2025-12-02 | 3.83 | $3.67 | 7534 |
| 2025-12-01 | 3.81 | $3.65 | 2000 |
| 2025-11-28 | 3.79 | $3.60 | 2200 |
| 2025-11-26 | 3.77 | $3.68 | 500 |
| 2025-11-25 | 3.75 | $3.70 | 900 |
| 2025-11-24 | 3.73 | $3.68 | 16228 |
| 2025-11-21 | 3.71 | $3.72 | 13900 |
| 2025-11-20 | 3.69 | $3.57 | 9300 |
| 2025-11-19 | 3.68 | $3.85 | 2341 |
| 2025-11-18 | 3.65 | $3.93 | 1910 |
| 2025-11-17 | 3.61 | $3.96 | 1300 |
| 2025-11-14 | 3.58 | $4.00 | 24200 |
| 2025-11-13 | 3.54 | $4.05 | 1000 |
| 2025-11-12 | 3.50 | $4.05 | 4000 |
| 2025-11-11 | 3.46 | $4.06 | 9100 |
| 2025-11-10 | 3.42 | $4.12 | 6821 |
| 2025-11-07 | 3.38 | $4.03 | 4000 |
| 2025-11-06 | 3.34 | $4.00 | 28500 |
| 2025-11-05 | 3.31 | $3.91 | 95515 |
| 2025-11-04 | 3.28 | $3.33 | 6900 |
| 2025-11-03 | 3.28 | $3.25 | 239 |
| 2025-10-31 | 3.29 | $3.28 | 200 |
| 2025-10-30 | 3.30 | $3.28 | 300 |
| 2025-10-29 | 3.31 | $3.28 | 1600 |
| 2025-10-28 | 3.33 | $3.29 | 1004 |
| 2025-10-27 | 3.34 | $3.30 | 1944 |
| 2025-10-24 | 3.35 | $3.25 | 200 |
| 2025-10-23 | 3.36 | $3.29 | 440 |
| 2025-10-22 | 3.37 | $3.25 | 5500 |
| 2025-10-21 | 3.38 | $3.24 | 1200 |
| 2025-10-20 | 3.40 | $3.25 | 6700 |
| 2025-10-17 | 3.42 | $3.25 | 30300 |
| 2025-10-16 | 3.43 | $3.25 | 10400 |
| 2025-10-15 | 3.45 | $3.25 | 10200 |
| 2025-10-14 | 3.46 | $3.30 | 1010 |
| 2025-10-13 | 3.47 | $3.33 | 2000 |
| 2025-10-10 | 3.48 | $3.26 | 700 |
| 2025-10-09 | 3.50 | $3.30 | 13237 |
| 2025-10-08 | 3.52 | $3.31 | 6000 |
| 2025-10-07 | 3.52 | $3.32 | 5619 |
| 2025-10-06 | 3.53 | $3.51 | 2325 |
| 2025-10-03 | 3.52 | $3.55 | 2500 |
| 2025-10-02 | 3.51 | $3.50 | 100 |
| 2025-10-01 | 3.51 | $3.52 | 1028 |
| 2025-09-30 | 3.50 | $3.54 | 300 |
| 2025-09-29 | 3.50 | $3.52 | — |
| 2025-09-26 | 3.49 | $3.52 | 3700 |
| 2025-09-25 | 3.49 | $3.41 | 1805 |
| 2025-09-24 | 3.50 | $3.56 | — |
| 2025-09-23 | 3.50 | $3.56 | — |
| 2025-09-22 | 3.50 | $3.56 | 3000 |
| 2025-09-19 | 3.50 | $3.57 | 1549 |
| 2025-09-18 | 3.49 | $3.55 | — |
| 2025-09-17 | 3.48 | $3.55 | 200 |
| 2025-09-16 | 3.47 | $3.51 | — |
| 2025-09-15 | 3.47 | $3.51 | 1729 |
| 2025-09-12 | 3.47 | $3.60 | 4800 |
| 2025-09-11 | 3.46 | $3.70 | 3300 |
| 2025-09-10 | 3.45 | $3.36 | 525 |
| 2025-09-09 | 3.46 | $3.45 | 2321 |
| 2025-09-08 | 3.46 | $3.40 | — |
| 2025-09-05 | 3.48 | $3.40 | 1600 |
| 2025-09-04 | 3.48 | $3.39 | 3800 |
| 2025-09-03 | 3.49 | $3.41 | — |
| 2025-09-02 | 3.47 | $3.41 | 5100 |
| 2025-08-29 | 3.47 | $3.41 | 10300 |
| 2025-08-28 | 3.46 | $3.55 | — |
| 2025-08-27 | 3.45 | $3.55 | — |
| 2025-08-26 | 3.44 | $3.55 | 20 |
| 2025-08-25 | 3.43 | $3.55 | — |
| 2025-08-22 | 3.42 | $3.55 | 1000 |
| 2025-08-21 | 3.41 | $3.37 | 3200 |
| 2025-08-20 | 3.41 | $3.36 | 1828 |
| 2025-08-19 | 3.41 | $3.42 | 6400 |
| 2025-08-18 | 3.40 | $3.45 | — |
| 2025-08-15 | 3.39 | $3.45 | — |
| 2025-08-14 | 3.38 | $3.45 | 6500 |
| 2025-08-13 | 3.37 | $3.55 | 3200 |
| 2025-08-12 | 3.37 | $3.56 | 300 |
| 2025-08-11 | 3.36 | $3.49 | 10326 |
| 2025-08-08 | 3.36 | $3.70 | 700 |
| 2025-08-07 | 3.34 | $3.34 | 3800 |
| 2025-08-06 | 3.35 | $3.60 | 16800 |
| 2025-08-05 | 3.33 | $3.18 | 19400 |
| 2025-08-04 | 3.33 | $3.26 | 2900 |
| 2025-08-01 | 3.33 | $3.25 | 6100 |
| 2025-07-31 | 3.33 | $3.34 | — |
| 2025-07-30 | 3.32 | $3.34 | — |
| 2025-07-29 | 3.32 | $3.34 | 25300 |
| 2025-07-28 | 3.31 | $3.35 | 6 |
| 2025-07-25 | 3.31 | $3.35 | 207 |
| 2025-07-24 | 3.30 | $3.50 | 900 |
| 2025-07-23 | 3.29 | $3.31 | 3846 |
| 2025-07-22 | 3.28 | $3.24 | 500 |
| 2025-07-21 | 3.28 | $3.22 | 402 |
| 2025-07-18 | 3.27 | $3.22 | 402 |
| 2025-07-17 | 3.27 | $3.35 | 1200 |
| 2025-07-16 | 3.27 | $3.40 | 1261 |
| 2025-07-15 | 3.25 | $3.40 | 1261 |
| 2025-07-14 | 3.24 | $3.45 | 1261 |
| 2025-07-11 | 3.23 | $3.45 | 2100 |
| 2025-07-10 | 3.22 | $3.48 | 12000 |
| 2025-07-09 | 3.21 | $3.22 | 3500 |
| 2025-07-08 | 3.21 | $3.22 | 1236 |
| 2025-07-07 | 3.21 | $3.20 | 300 |
| 2025-07-03 | 3.21 | $3.21 | 2600 |
| 2025-07-02 | 3.20 | $3.22 | 100 |
| 2025-07-01 | 3.20 | $3.24 | — |
| 2025-06-30 | 3.20 | $3.24 | 18221 |
| 2025-06-27 | 3.20 | $3.20 | 4002 |
| 2025-06-26 | 3.20 | $3.25 | 2000 |
| 2025-06-25 | 3.20 | $3.23 | 100 |
| 2025-06-24 | 3.19 | $3.15 | — |
| 2025-06-23 | 3.19 | $3.15 | 2400 |
| 2025-06-20 | 3.20 | $3.16 | 930 |
| 2025-06-18 | 3.21 | $3.22 | — |
| 2025-06-17 | 3.21 | $3.22 | 300 |
| 2025-06-16 | 3.21 | $3.16 | 16500 |
| 2025-06-13 | 3.22 | $3.20 | 1233 |
| 2025-06-12 | 3.22 | $3.27 | 5227 |
| 2025-06-11 | 3.22 | $3.17 | 5317 |
| 2025-06-10 | 3.23 | $3.25 | 2300 |
| 2025-06-09 | 3.23 | $3.20 | 12901 |
| 2025-06-06 | 3.24 | $3.20 | 46633 |
| 2025-06-05 | 3.25 | $3.20 | 53200 |
| 2025-06-04 | 3.26 | $3.16 | 2900 |
| 2025-06-03 | 3.29 | $3.22 | 1600 |
| 2025-06-02 | 3.31 | $3.20 | — |
| 2025-05-30 | 3.34 | $3.20 | 1100 |
| 2025-05-29 | 3.37 | $3.14 | 12300 |
| 2025-05-28 | 3.40 | $3.20 | 1025 |
| 2025-05-27 | 3.43 | $3.19 | 5600 |
| 2025-05-23 | 3.46 | $3.14 | 5700 |
| 2025-05-22 | 3.49 | $3.29 | — |
| 2025-05-21 | 3.51 | $3.29 | 200 |
| 2025-05-20 | 3.52 | $3.30 | — |
| 2025-05-19 | 3.52 | $3.30 | 500 |
| 2025-05-16 | 3.53 | $3.20 | 27200 |
| 2025-05-15 | 3.53 | $3.26 | 14900 |
| 2025-05-14 | 3.54 | $3.30 | 6100 |
| 2025-05-13 | 3.55 | $3.30 | 5510 |
| 2025-05-12 | 3.56 | $3.36 | 8110 |
| 2025-05-09 | 3.56 | $3.36 | 13000 |
| 2025-05-08 | 3.56 | $3.40 | 15703 |
| 2025-05-07 | 3.56 | $3.45 | 96800 |
| 2025-05-06 | 3.56 | $3.63 | 1100 |
| 2025-05-05 | 3.55 | $3.71 | 516 |
| 2025-05-02 | 3.54 | $3.80 | — |
| 2025-05-01 | 3.55 | $3.80 | 324 |
| 2025-04-30 | 3.55 | $3.80 | 2805 |
| 2025-04-29 | 3.56 | $3.80 | 2000 |
| 2025-04-28 | 3.56 | $3.73 | 5800 |
| 2025-04-25 | 3.55 | $3.73 | 1400 |
| 2025-04-24 | 3.55 | $3.65 | 7900 |
| 2025-04-23 | 3.56 | $3.45 | 2226 |
| 2025-04-22 | 3.57 | $3.40 | 8745 |
| 2025-04-21 | 3.59 | $3.40 | 449 |
| 2025-04-17 | 3.61 | $3.32 | 346 |
| 2025-04-16 | 3.63 | $3.46 | — |
| 2025-04-15 | 3.64 | $3.46 | — |
| 2025-04-14 | 3.66 | $3.46 | 500 |
| 2025-04-11 | 3.67 | $3.31 | 1100 |
| 2025-04-10 | 3.68 | $3.47 | 300 |
| 2025-04-09 | 3.69 | $3.40 | 11210 |
| 2025-04-08 | 3.69 | $3.45 | 3815 |
| 2025-04-07 | 3.69 | $3.42 | 29708 |
| 2025-04-04 | 3.69 | $3.56 | 625 |
| 2025-04-03 | 3.68 | $3.90 | — |
| 2025-04-02 | 3.66 | $3.90 | 8265 |
| 2025-04-01 | 3.64 | $3.90 | 15700 |
| 2025-03-31 | 3.60 | $3.74 | 5900 |
| 2025-03-28 | 3.57 | $3.70 | 2100 |
| 2025-03-27 | 3.54 | $3.71 | 8672 |
| 2025-03-26 | 3.51 | $3.74 | 18400 |
| 2025-03-25 | 3.48 | $3.74 | 6900 |
| 2025-03-24 | 3.44 | $3.75 | 733 |
| 2025-03-21 | 3.41 | $3.73 | 1830 |
| 2025-03-20 | 3.38 | $3.75 | 3600 |
| 2025-03-19 | 3.35 | $3.80 | 1200 |
| 2025-03-18 | 3.32 | $3.72 | 2517 |
| 2025-03-17 | 3.30 | $3.78 | 20700 |
| 2025-03-14 | 3.27 | $3.52 | 118500 |
| 2025-03-13 | 3.25 | $3.54 | 102 |
| 2025-03-12 | 3.23 | $3.50 | 12501 |
| 2025-03-11 | 3.22 | $3.44 | 1300 |
| 2025-03-10 | 3.21 | $3.32 | 4000 |
| 2025-03-07 | 3.20 | $3.45 | 4125 |
| 2025-03-06 | 3.18 | $3.50 | 844 |
| 2025-03-05 | 3.17 | $3.38 | 47900 |
| 2025-03-04 | 3.16 | $3.10 | 225 |
| 2025-03-03 | 3.16 | $3.13 | 500 |
| 2025-02-28 | 3.16 | $3.13 | 500 |
| 2025-02-27 | 3.16 | $3.13 | 220 |
| 2025-02-26 | 3.16 | $3.13 | 547 |
| 2025-02-25 | 3.16 | $3.05 | 2241 |
| 2025-02-24 | 3.17 | $3.15 | 100 |
| 2025-02-21 | 3.17 | $3.15 | 300 |
| 2025-02-20 | 3.17 | $3.15 | 400 |
| 2025-02-19 | 3.17 | $3.18 | — |
| 2025-02-18 | 3.17 | $3.18 | 328 |
| 2025-02-14 | 3.17 | $3.19 | 700 |
| 2025-02-13 | 3.16 | $3.13 | — |
| 2025-02-12 | 3.16 | $3.13 | 601 |
| 2025-02-11 | 3.16 | $3.40 | 1145 |
| 2025-02-10 | 3.14 | $3.15 | 414 |
| 2025-02-07 | 3.13 | $3.17 | 1700 |
| 2025-02-06 | 3.13 | $3.15 | — |
| 2025-02-05 | 3.12 | $3.15 | 600 |
| 2025-02-04 | 3.11 | $3.15 | 31600 |
| 2025-02-03 | 3.11 | $3.14 | 414 |
| 2025-01-31 | 3.11 | $3.10 | 3950 |
| 2025-01-30 | 3.11 | $3.18 | — |
| 2025-01-29 | 3.10 | $3.18 | 4644 |
| 2025-01-28 | 3.10 | $3.15 | 100 |
| 2025-01-27 | 3.10 | $3.15 | 100 |
| 2025-01-24 | 3.09 | $3.18 | — |
| 2025-01-23 | 3.09 | $3.18 | 1445 |
| 2025-01-22 | 3.08 | $3.15 | 2200 |
| 2025-01-21 | 3.08 | $3.15 | 6943 |
| 2025-01-17 | 3.08 | $3.14 | 22900 |
| 2025-01-16 | 3.08 | $3.14 | 8500 |
| 2025-01-15 | 3.08 | $3.11 | 4400 |
| 2025-01-14 | 3.08 | $2.98 | 700 |
| 2025-01-13 | 3.09 | $3.08 | 100 |
| 2025-01-10 | 3.10 | $3.06 | 3001 |
| 2025-01-08 | 3.11 | $3.03 | 400 |
| 2025-01-07 | 3.12 | $3.01 | 2989 |
| 2025-01-06 | 3.13 | $3.00 | 7230 |
| 2025-01-03 | 3.15 | $3.15 | — |
| 2025-01-02 | 3.15 | $3.15 | 4223 |
| 2024-12-31 | 3.17 | $3.03 | 12400 |
| 2024-12-30 | 3.19 | $2.95 | 2700 |
| 2024-12-27 | 3.20 | $3.15 | 100 |
| 2024-12-26 | 3.21 | $3.15 | 100 |
| 2024-12-24 | 3.23 | $3.10 | 400 |
| 2024-12-23 | 3.24 | $3.10 | 3039 |
| 2024-12-20 | 3.25 | $3.05 | 100 |
| 2024-12-19 | 3.27 | $3.06 | — |
| 2024-12-18 | 3.28 | $3.06 | 6434 |
| 2024-12-17 | 3.29 | $3.15 | 500 |
| 2024-12-16 | 3.30 | $3.20 | 3200 |
| 2024-12-13 | 3.31 | $3.20 | 716 |
| 2024-12-12 | 3.32 | $3.20 | 3732 |
| 2024-12-11 | 3.33 | $3.26 | 900 |
| 2024-12-10 | 3.33 | $3.26 | — |
| 2024-12-09 | 3.34 | $3.26 | 4108 |
| 2024-12-06 | 3.34 | $3.21 | 400 |
| 2024-12-05 | 3.36 | $3.24 | 1005 |
| 2024-12-04 | 3.37 | $3.24 | 5337 |
| 2024-12-03 | 3.38 | $3.43 | 1600 |
| 2024-12-02 | 3.39 | $3.43 | 6400 |
| 2024-11-29 | 3.39 | $3.31 | 10323 |
| 2024-11-27 | 3.40 | $3.33 | 201 |
| 2024-11-26 | 3.42 | $3.43 | 12 |
| 2024-11-25 | 3.43 | $3.43 | 800 |
| 2024-11-22 | 3.44 | $3.25 | 2800 |
| 2024-11-21 | 3.45 | $3.35 | 1200 |
| 2024-11-20 | 3.47 | $3.35 | 3200 |
| 2024-11-19 | 3.48 | $3.27 | 2200 |
| 2024-11-18 | 3.50 | $3.35 | 11000 |
| 2024-11-15 | 3.52 | $3.37 | — |
| 2024-11-14 | 3.53 | $3.37 | 5200 |
| 2024-11-13 | 3.54 | $3.38 | 1600 |
| 2024-11-12 | 3.55 | $3.36 | 11000 |
| 2024-11-11 | 3.55 | $3.36 | 10102 |
| 2024-11-08 | 3.55 | $3.43 | 5800 |
| 2024-11-07 | 3.54 | $3.43 | 14600 |
| 2024-11-06 | 3.53 | $3.50 | 15906 |
| 2024-11-05 | 3.51 | $3.50 | 200 |
| 2024-11-04 | 3.49 | $3.50 | 3411 |
| 2024-11-01 | 3.47 | $3.54 | 200 |
| 2024-10-31 | 3.46 | $3.59 | 320 |
| 2024-10-30 | 3.44 | $3.60 | 100 |
| 2024-10-29 | 3.42 | $3.60 | 100 |
| 2024-10-28 | 3.40 | $3.60 | 200 |
| 2024-10-25 | 3.39 | $3.61 | — |
| 2024-10-24 | 3.37 | $3.61 | 500 |
| 2024-10-23 | 3.34 | $3.66 | 300 |
| 2024-10-22 | 3.31 | $3.65 | 1400 |
| 2024-10-21 | 3.29 | $3.69 | 5200 |
| 2024-10-18 | 3.26 | $3.66 | 5300 |
| 2024-10-17 | 3.24 | $3.62 | 16300 |
| 2024-10-16 | 3.22 | $3.45 | 800 |
| 2024-10-15 | 3.20 | $3.40 | 3800 |
| 2024-10-14 | 3.19 | $3.45 | 9718 |
| 2024-10-11 | 3.18 | $3.17 | 2612 |
| 2024-10-10 | 3.19 | $3.15 | 100 |
| 2024-10-09 | 3.20 | $3.17 | 500 |
| 2024-10-08 | 3.21 | $3.10 | 59500 |
| 2024-10-07 | 3.23 | $3.17 | 6428 |
| 2024-10-04 | 3.23 | $3.20 | 8400 |
| 2024-10-03 | 3.25 | $3.24 | 2722 |
| 2024-10-02 | 3.26 | $3.24 | 13027 |
| 2024-10-01 | 3.27 | $3.25 | 13616 |
| 2024-09-30 | 3.28 | $3.24 | 700 |
| 2024-09-27 | 3.28 | $3.25 | 1238 |
| 2024-09-26 | 3.30 | $3.06 | 3800 |
| 2024-09-25 | 3.32 | $3.10 | 3400 |
| 2024-09-24 | 3.35 | $3.10 | 5100 |
| 2024-09-23 | 3.38 | $3.24 | 11800 |
| 2024-09-20 | 3.40 | $3.20 | 14000 |
| 2024-09-19 | 3.43 | $3.20 | 1500 |
| 2024-09-18 | 3.46 | $3.09 | 7800 |
| 2024-09-17 | 3.50 | $3.19 | 31400 |
| 2024-09-16 | 3.53 | $3.27 | 20300 |
| 2024-09-13 | 3.56 | $3.35 | 24800 |
| 2024-09-12 | 3.59 | $3.35 | 16436 |
| 2024-09-11 | 3.62 | $3.38 | — |
| 2024-09-10 | 3.63 | $3.38 | 1135 |
| 2024-09-09 | 3.65 | $3.36 | 46919 |
| 2024-09-06 | 3.66 | $3.45 | 194049 |
| 2024-09-05 | 3.67 | $3.50 | 31800 |
| 2024-09-04 | 3.68 | $3.41 | 3629 |
| 2024-09-03 | 3.69 | $3.40 | 17300 |
| 2024-08-30 | 3.71 | $3.31 | 57835 |
| 2024-08-29 | 3.73 | $3.58 | 37430 |
| 2024-08-28 | 3.73 | $3.51 | 10300 |
| 2024-08-27 | 3.74 | $3.69 | — |
| 2024-08-26 | 3.75 | $3.69 | — |
| 2024-08-23 | 3.75 | $3.69 | 12100 |
| 2024-08-22 | 3.76 | $3.73 | 2813 |
| 2024-08-21 | 3.77 | $3.77 | 2403 |
| 2024-08-20 | 3.78 | $3.90 | 100 |
| 2024-08-19 | 3.77 | $3.90 | 12800 |
| 2024-08-16 | 3.76 | $3.91 | 1100 |
| 2024-08-15 | 3.76 | $3.91 | 1623 |
| 2024-08-14 | 3.77 | $3.94 | 65000 |
| 2024-08-13 | 3.76 | $3.66 | 800 |
| 2024-08-12 | 3.78 | $3.65 | 1202 |
| 2024-08-09 | 3.80 | $3.62 | 242 |
| 2024-08-08 | 3.82 | $3.62 | — |
| 2024-08-07 | 3.83 | $3.62 | 2000 |
| 2024-08-06 | 3.85 | $3.62 | 520 |
| 2024-08-05 | 3.87 | $3.79 | — |
| 2024-08-02 | 3.88 | $3.79 | — |
| 2024-08-01 | 3.89 | $3.67 | 400 |
| 2024-07-31 | 3.91 | $3.72 | 401 |
| 2024-07-30 | 3.92 | $3.70 | 14523 |
| 2024-07-29 | 3.93 | $3.80 | 13200 |
| 2024-07-26 | 3.93 | $3.88 | 900 |
| 2024-07-25 | 3.94 | $3.90 | 1400 |
| 2024-07-24 | 3.95 | $3.93 | 11100 |
| 2024-07-23 | 3.95 | $3.70 | 9500 |
| 2024-07-22 | 3.97 | $3.75 | 14056 |
| 2024-07-19 | 3.98 | $3.98 | 900 |
| 2024-07-18 | 3.99 | $3.98 | 101 |
| 2024-07-17 | 3.99 | $3.84 | 900 |
| 2024-07-16 | 3.99 | $4.01 | 4437 |
| 2024-07-15 | 3.99 | $4.00 | 16592 |
| 2024-07-12 | 3.99 | $4.00 | 966 |
| 2024-07-11 | 3.99 | $4.00 | 2524 |
| 2024-07-10 | 3.97 | $4.03 | 7650 |
| 2024-07-09 | 3.97 | $3.97 | 1797 |
| 2024-07-08 | 3.96 | $3.98 | 9447 |
| 2024-07-05 | 3.94 | $3.95 | 6071 |
| 2024-07-03 | 3.93 | $3.98 | 1985 |
| 2024-07-02 | 3.92 | $3.98 | 1570 |
| 2024-07-01 | 3.90 | $3.86 | 349 |
| 2024-06-28 | 3.90 | $3.84 | 7601 |
| 2024-06-27 | 3.89 | $4.08 | 300 |
| 2024-06-26 | 3.88 | $4.08 | 3195 |
| 2024-06-25 | 3.86 | $4.00 | 900 |
| 2024-06-21 | 3.85 | $4.08 | 905 |
| 2024-06-20 | 3.82 | $4.05 | 3731 |
| 2024-06-18 | 3.78 | $4.08 | 9478 |
| 2024-06-17 | 3.76 | $3.92 | 10800 |
| 2024-06-14 | 3.74 | $3.91 | 14339 |
| 2024-06-13 | 3.72 | $4.10 | 53416 |
| 2024-06-12 | 3.69 | $3.97 | 775 |
| 2024-06-11 | 3.65 | $3.86 | 5101 |
| 2024-06-10 | 3.62 | $3.75 | 10020 |
| 2024-06-07 | 3.60 | $3.90 | 4995 |
| 2024-06-06 | 3.55 | $3.75 | 18244 |
| 2024-06-04 | 3.51 | $3.70 | 9000 |
| 2024-06-03 | 3.48 | $3.65 | 2894 |
| 2024-05-31 | 3.44 | $3.80 | 1100 |
| 2024-05-30 | 3.39 | $3.70 | 851 |
| 2024-05-29 | 3.35 | $3.73 | 2803 |
| 2024-05-24 | 3.30 | $3.78 | 10717 |
| 2024-05-23 | 3.25 | $3.80 | 24633 |
| 2024-05-22 | 3.19 | $3.67 | 965 |
| 2024-05-21 | 3.14 | $3.70 | 27152 |
| 2024-05-20 | 3.09 | $3.48 | 2775 |
| 2024-05-15 | 3.05 | $3.44 | 6377 |
| 2024-05-14 | 3.01 | $3.50 | 9052 |
| 2024-05-13 | 2.98 | $3.59 | 8465 |
| 2024-05-10 | 2.94 | $3.60 | 42613 |
| 2024-05-09 | 2.89 | $3.34 | 10700 |
| 2024-05-08 | 2.87 | $3.35 | 55168 |
| 2024-05-07 | 2.84 | $3.08 | 1448 |
| 2024-05-06 | 2.83 | $3.40 | 3400 |
| 2024-05-03 | 2.79 | $3.00 | 500 |
| 2024-05-02 | 2.77 | $2.91 | 7859 |
| 2024-05-01 | 2.76 | $3.14 | 24471 |
| 2024-04-30 | 2.73 | $2.75 | 11725 |
| 2024-04-29 | 2.73 | $2.83 | 27342 |
| 2024-04-26 | 2.72 | $3.00 | 12867 |
| 2024-04-25 | 2.70 | $2.71 | 3728 |
| 2024-04-24 | 2.70 | $2.70 | 2389 |
| 2024-04-22 | 2.70 | $2.70 | 1067 |
| 2024-04-19 | 2.70 | $2.64 | 5750 |
| 2024-04-18 | 2.71 | $2.65 | 400 |
| 2024-04-12 | 2.72 | $2.67 | 1935 |
| 2024-04-11 | 2.72 | $2.70 | 13217 |
| 2024-04-10 | 2.73 | $2.77 | 5267 |
| 2024-04-08 | 2.73 | $2.77 | 3934 |
| 2024-04-05 | 2.74 | $2.72 | 123 |
| 2024-04-04 | 2.74 | $2.87 | 133 |
| 2024-04-03 | 2.70 | $2.87 | 3585 |
| 2024-04-02 | 2.66 | $2.72 | 16372 |
| 2024-04-01 | 2.63 | $2.70 | 3039 |
| 2024-03-28 | 2.60 | $2.60 | 25504 |
| 2024-03-26 | 2.58 | $2.61 | 9465 |
| 2024-03-25 | 2.55 | $2.67 | 7359 |
| 2024-03-22 | 2.53 | $2.62 | 2361 |
| 2024-03-21 | 2.50 | $2.63 | 3000 |
| 2024-03-20 | 2.47 | $2.66 | 185 |
| 2024-03-19 | 2.44 | $2.72 | 2710 |
| 2024-03-18 | 2.40 | $2.63 | 5988 |
| 2024-03-15 | 2.37 | $2.80 | 3830 |
| 2024-03-14 | 2.33 | $2.80 | 6630 |
| 2024-03-13 | 2.29 | $2.80 | 1108 |
| 2024-03-12 | 2.25 | $2.81 | 3600 |
| 2024-03-11 | 2.21 | $2.79 | 5770 |
| 2024-03-08 | 2.18 | $2.85 | 15197 |
| 2024-03-07 | 2.15 | $2.84 | 11583 |
| 2024-03-06 | 2.12 | $2.72 | 85959 |
| 2024-03-05 | 2.09 | $2.15 | 2870 |
| 2024-03-04 | 2.09 | $2.14 | 6038 |
| 2024-03-01 | 2.09 | $2.05 | 3900 |
| 2024-02-29 | 2.10 | $2.12 | 5689 |
| 2024-02-28 | 2.11 | $2.14 | 397 |
| 2024-02-27 | 2.11 | $2.15 | 3393 |
| 2024-02-26 | 2.12 | $2.15 | 1500 |
| 2024-02-23 | 2.12 | $2.04 | 1637 |
| 2024-02-22 | 2.13 | $2.02 | 14468 |
| 2024-02-21 | 2.14 | $2.04 | 5381 |
| 2024-02-20 | 2.15 | $2.00 | 30145 |
| 2024-02-16 | 2.16 | $2.06 | 12194 |
| 2024-02-15 | 2.17 | $2.02 | 33885 |
| 2024-02-14 | 2.17 | $1.98 | 1774 |
| 2024-02-13 | 2.18 | $2.00 | 12700 |
| 2024-02-12 | 2.18 | $2.03 | 14871 |
| 2024-02-09 | 2.18 | $2.15 | 5100 |
| 2024-02-08 | 2.18 | $2.17 | 2450 |
| 2024-02-07 | 2.17 | $2.17 | 4250 |
| 2024-02-06 | 2.16 | $2.19 | 1850 |
| 2024-02-05 | 2.15 | $2.24 | 11900 |
| 2024-02-02 | 2.14 | $2.15 | — |
| 2024-02-01 | 2.13 | $2.15 | 16312 |
| 2024-01-31 | 2.13 | $2.25 | 1500 |
| 2024-01-30 | 2.12 | $2.25 | 2161 |
| 2024-01-29 | 2.12 | $2.25 | 3747 |
| 2024-01-26 | 2.11 | $2.29 | 5525 |
| 2024-01-25 | 2.10 | $2.21 | 14533 |
| 2024-01-24 | 2.09 | $2.20 | 5000 |
| 2024-01-23 | 2.09 | $2.23 | — |
| 2024-01-22 | 2.08 | $2.23 | 11475 |
| 2024-01-19 | 2.07 | $2.15 | 7950 |
| 2024-01-18 | 2.07 | $2.15 | 2000 |
| 2024-01-17 | 2.07 | $2.14 | 300 |
| 2024-01-16 | 2.06 | $2.06 | — |
| 2024-01-12 | 2.06 | $2.06 | 1355 |
| 2024-01-11 | 2.06 | $1.97 | 700 |
| 2024-01-10 | 2.07 | $2.05 | 487 |
| 2024-01-09 | 2.08 | $2.00 | 16850 |
| 2024-01-08 | 2.09 | $2.05 | 284 |
| 2024-01-05 | 2.11 | $2.00 | 2650 |
| 2024-01-04 | 2.13 | $2.00 | 12350 |
| 2024-01-03 | 2.14 | $2.15 | 12471 |
| 2024-01-02 | 2.15 | $2.05 | 12024 |
| 2023-12-29 | 2.13 | $2.12 | 6407 |
| 2023-12-28 | 2.11 | $2.04 | 4057 |
| 2023-12-27 | 2.09 | $2.10 | — |
| 2023-12-26 | 2.06 | $2.10 | — |
| 2023-12-22 | 2.04 | $2.10 | 6050 |
| 2023-12-21 | 2.02 | $2.07 | 16957 |
| 2023-12-20 | 2.00 | $2.07 | 200 |
| 2023-12-19 | 1.97 | $2.09 | 13600 |
| 2023-12-18 | 1.95 | $2.09 | — |
| 2023-12-15 | 1.92 | $2.09 | 4865 |
| 2023-12-14 | 1.90 | $2.06 | 39711 |
| 2023-12-13 | 1.88 | $2.06 | 11397 |
| 2023-12-12 | 1.86 | $2.17 | 2314 |
| 2023-12-11 | 1.83 | $2.16 | 18177 |
| 2023-12-08 | 1.80 | $2.22 | 925 |
| 2023-12-07 | 1.77 | $2.42 | 35681 |
| 2023-12-06 | 1.73 | $2.37 | 8590 |
| 2023-12-05 | 1.67 | $2.31 | 12072 |
| 2023-12-04 | 1.63 | $2.30 | 36090 |
| 2023-12-01 | 1.58 | $1.65 | 20179 |
| 2023-11-30 | 1.55 | $1.65 | 11765 |
| 2023-11-29 | 1.52 | $1.65 | 10234 |
| 2023-11-28 | 1.50 | $1.65 | 12010 |
| 2023-11-27 | 1.47 | $1.70 | 8400 |
| 2023-11-24 | 1.44 | $1.65 | — |
| 2023-11-22 | 1.42 | $1.65 | 24587 |
| 2023-11-21 | 1.40 | $1.50 | 15500 |
| 2023-11-20 | 1.38 | $1.55 | 44528 |
| 2023-11-17 | 1.37 | $1.60 | 3980 |
| 2023-11-16 | 1.35 | $1.75 | 20437 |
| 2023-11-15 | 1.32 | $1.65 | 26845 |
| 2023-11-14 | 1.30 | $1.57 | 2825 |
| 2023-11-13 | 1.28 | $1.55 | 20601 |
| 2023-11-10 | 1.26 | $1.58 | 2677 |
| 2023-11-09 | 1.24 | $1.60 | 25054 |
| 2023-11-08 | 1.22 | $1.58 | 102187 |
| 2023-11-07 | 1.20 | $1.34 | 500 |
| 2023-11-06 | 1.19 | $1.37 | — |
| 2023-11-03 | 1.18 | $1.37 | 332025 |
| 2023-11-02 | 1.18 | $1.05 | 25437 |
| 2023-11-01 | 1.18 | $1.06 | 42600 |
| 2023-10-31 | 1.19 | $1.14 | 300 |
| 2023-10-30 | 1.19 | $1.14 | 4997 |
| 2023-10-27 | 1.19 | $1.16 | 600 |
| 2023-10-26 | 1.20 | $1.19 | 1000 |
| 2023-10-25 | 1.19 | $1.19 | 1600 |
| 2023-10-24 | 1.19 | $1.22 | — |
| 2023-10-23 | 1.19 | $1.22 | — |
| 2023-10-20 | 1.18 | $1.22 | 261 |
| 2023-10-19 | 1.18 | $1.20 | — |
| 2023-10-18 | 1.18 | $1.20 | — |
| 2023-10-17 | 1.18 | $1.20 | 3000 |
| 2023-10-16 | 1.18 | $1.20 | — |
| 2023-10-13 | 1.18 | $1.20 | 3909 |
| 2023-10-12 | 1.17 | $1.16 | — |
| 2023-10-11 | 1.17 | $1.16 | 7500 |
| 2023-10-10 | 1.17 | $1.20 | — |
| 2023-10-09 | 1.17 | $1.20 | — |
| 2023-10-06 | 1.17 | $1.20 | 4400 |
| 2023-10-05 | 1.17 | $1.18 | — |
| 2023-10-04 | 1.17 | $1.18 | — |
| 2023-10-03 | 1.17 | $1.18 | 1000 |
| 2023-10-02 | 1.17 | $1.20 | 100 |
| 2023-09-29 | 1.17 | $1.20 | 4000 |
| 2023-09-28 | 1.17 | $1.17 | 1000 |
| 2023-09-27 | 1.17 | $1.13 | — |
| 2023-09-26 | 1.17 | $1.13 | 102 |
| 2023-09-25 | 1.17 | $1.14 | 200 |
| 2023-09-22 | 1.18 | $1.19 | 4200 |
| 2023-09-21 | 1.18 | $1.17 | — |
| 2023-09-20 | 1.19 | $1.17 | — |
| 2023-09-19 | 1.19 | $1.17 | 10000 |
| 2023-09-18 | 1.19 | $1.18 | — |
| 2023-09-15 | 1.20 | $1.18 | 12105 |
| 2023-09-14 | 1.20 | $1.15 | — |
| 2023-09-13 | 1.20 | $1.15 | — |
| 2023-09-12 | 1.20 | $1.15 | — |
| 2023-09-11 | 1.21 | $1.15 | 20000 |
| 2023-09-08 | 1.21 | $1.19 | 9246 |
| 2023-09-07 | 1.22 | $1.16 | 100 |
| 2023-09-06 | 1.22 | $1.22 | — |
| 2023-09-05 | 1.22 | $1.22 | 350 |
| 2023-09-01 | 1.22 | $1.18 | 1700 |
| 2023-08-31 | 1.22 | $1.19 | 7373 |
| 2023-08-30 | 1.21 | $1.14 | — |
| 2023-08-29 | 1.22 | $1.14 | 2099 |
| 2023-08-28 | 1.20 | $1.22 | — |
| 2023-08-25 | 1.18 | $1.22 | 5250 |
| 2023-08-24 | 1.17 | $1.27 | — |
| 2023-08-23 | 1.15 | $1.27 | — |
| 2023-08-22 | 1.13 | $1.27 | 7100 |
| 2023-08-21 | 1.10 | $1.22 | 100 |
| 2023-08-18 | 1.09 | $1.22 | — |
| 2023-08-17 | 1.07 | $1.22 | 100 |
| 2023-08-16 | 1.05 | $1.20 | 1100 |
| 2023-08-15 | 1.03 | $1.24 | — |
| 2023-08-14 | 1.01 | $1.24 | 7500 |
| 2023-08-11 | 1.00 | $1.24 | 3713 |
| 2023-08-10 | 0.98 | $1.30 | 12000 |
| 2023-08-09 | 0.97 | $1.19 | 11723 |
| 2023-08-08 | 0.95 | $1.19 | — |
| 2023-08-07 | 0.94 | $1.19 | 119630 |
| 2023-08-04 | 0.92 | $1.14 | — |
| 2023-08-03 | 0.91 | $1.14 | 1454 |
| 2023-08-02 | 0.91 | $1.19 | 28358 |
| 2023-08-01 | 0.90 | $0.87 | 8820 |
| 2023-07-31 | 0.91 | $0.87 | 200 |
| 2023-07-28 | 0.92 | $0.86 | — |
| 2023-07-27 | 0.92 | $0.86 | — |
| 2023-07-26 | 0.92 | $0.86 | — |
| 2023-07-25 | 0.92 | $0.86 | — |
| 2023-07-24 | 0.92 | $0.86 | 1016 |
| 2023-07-21 | 0.92 | $0.86 | — |
| 2023-07-20 | 0.92 | $0.86 | — |
| 2023-07-19 | 0.92 | $0.86 | 2200 |
| 2023-07-18 | 0.93 | $0.86 | — |
| 2023-07-17 | 0.94 | $0.86 | 737 |
| 2023-07-14 | 0.95 | $0.98 | 200 |
| 2023-07-13 | 0.95 | $0.98 | 230 |
| 2023-07-12 | 0.96 | $0.88 | — |
| 2023-07-11 | 0.96 | $0.88 | 400 |
| 2023-07-10 | 0.98 | $0.85 | 5000 |
| 2023-07-07 | 1.00 | $1.03 | — |
| 2023-07-06 | 1.01 | $1.03 | — |
| 2023-07-05 | 1.02 | $1.03 | — |
| 2023-07-03 | 1.02 | $1.03 | — |
| 2023-06-29 | 1.02 | $1.03 | 1795 |
| 2023-06-28 | 1.02 | $0.93 | 2100 |
| 2023-06-27 | 1.03 | $0.89 | — |
| 2023-06-26 | 1.04 | $0.89 | 1004 |
| 2023-06-23 | 1.05 | $0.86 | — |
| 2023-06-22 | 1.06 | $0.86 | 511 |
| 2023-06-21 | 1.08 | $0.86 | — |
| 2023-06-20 | 1.09 | $0.86 | 7900 |
| 2023-06-16 | 1.10 | $0.91 | 4400 |
| 2023-06-15 | 1.10 | $1.07 | 200 |
| 2023-06-14 | 1.10 | $1.09 | — |
| 2023-06-13 | 1.09 | $1.09 | 447 |
| 2023-06-12 | 1.09 | $1.05 | 1700 |
| 2023-06-09 | 1.08 | $1.05 | 1400 |
| 2023-06-08 | 1.08 | $1.14 | 4023 |
| 2023-06-07 | 1.07 | $1.25 | 230 |
| 2023-06-06 | 1.05 | $1.23 | 3000 |
| 2023-06-05 | 1.04 | $1.24 | 2769 |
| 2023-06-02 | 1.02 | $1.07 | — |
| 2023-06-01 | 1.01 | $1.07 | — |
| 2023-05-31 | 1.00 | $1.07 | — |
| 2023-05-30 | 0.98 | $1.07 | 600 |
| 2023-05-26 | 0.97 | $1.10 | — |
| 2023-05-25 | 0.96 | $1.10 | — |
| 2023-05-24 | 0.94 | $1.10 | 699 |
| 2023-05-23 | 0.93 | $1.12 | 18150 |
| 2023-05-22 | 0.92 | $1.05 | — |
| 2023-05-19 | 0.90 | $1.05 | 324 |
| 2023-05-18 | 0.89 | $1.00 | — |
| 2023-05-17 | 0.88 | $1.00 | 3997 |
| 2023-05-16 | 0.86 | $0.98 | 153 |
| 2023-05-15 | 0.85 | $0.96 | — |
| 2023-05-12 | 0.84 | $0.96 | 3000 |
| 2023-05-11 | 0.84 | $1.00 | 506 |
| 2023-05-10 | 0.82 | $0.95 | — |
| 2023-05-09 | 0.81 | $0.95 | — |
| 2023-05-08 | 0.81 | $0.95 | 15000 |
| 2023-05-05 | 0.80 | $0.85 | 1019 |
| 2023-05-04 | 0.80 | $0.85 | 50403 |
| 2023-05-03 | 0.80 | $0.84 | 174662 |
| 2023-05-02 | 0.80 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | 1131 |
| 2023-04-26 | 0.81 | $0.85 | — |
| 2023-04-25 | 0.81 | $0.85 | 301 |
| 2023-04-24 | 0.81 | $0.76 | — |
| 2023-04-21 | 0.82 | $0.76 | — |
| 2023-04-20 | 0.83 | $0.76 | 500 |
| 2023-04-19 | 0.84 | $0.78 | 511 |
| 2023-04-18 | 0.84 | $0.77 | — |
| 2023-04-17 | 0.84 | $0.77 | — |
| 2023-04-14 | 0.85 | $0.77 | — |
| 2023-04-13 | 0.85 | $0.77 | — |
| 2023-04-12 | 0.85 | $0.77 | 2944 |
| 2023-04-11 | 0.85 | $0.84 | — |
| 2023-04-10 | 0.85 | $0.84 | — |
| 2023-04-06 | 0.85 | $0.84 | — |
| 2023-04-05 | 0.85 | $0.84 | — |
| 2023-04-04 | 0.85 | $0.84 | 1100 |
| 2023-04-03 | 0.84 | $0.90 | 100 |
| 2023-03-31 | 0.83 | $0.90 | 2127 |
| 2023-03-30 | 0.83 | $0.85 | 561 |
| 2023-03-29 | 0.82 | $0.84 | 16758 |
| 2023-03-28 | 0.82 | $0.79 | 447 |
| 2023-03-27 | 0.82 | $0.91 | — |
| 2023-03-24 | 0.82 | $0.91 | — |
| 2023-03-23 | 0.81 | $0.91 | 3200 |
| 2023-03-22 | 0.81 | $0.95 | 2500 |
| 2023-03-21 | 0.80 | $0.85 | 310 |
| 2023-03-20 | 0.80 | $0.78 | 7700 |
| 2023-03-17 | 0.79 | $0.81 | — |
| 2023-03-16 | 0.80 | $0.81 | — |
| 2023-03-15 | 0.80 | $0.81 | 400 |
| 2023-03-14 | 0.80 | $0.85 | 3605 |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | 1735 |
| 2023-03-08 | 0.80 | $0.80 | 200 |
| 2023-03-07 | 0.80 | $0.76 | — |
| 2023-03-06 | 0.81 | $0.76 | — |
| 2023-03-03 | 0.81 | $0.76 | 1010 |
| 2023-03-02 | 0.81 | $0.79 | 50 |
| 2023-03-01 | 0.82 | $0.79 | — |
| 2023-02-28 | 0.82 | $0.79 | 1000 |
| 2023-02-27 | 0.82 | $0.80 | 1215 |
| 2023-02-24 | 0.81 | $0.80 | 6000 |
| 2023-02-23 | 0.81 | $0.82 | 60 |
| 2023-02-22 | 0.81 | $0.82 | 200 |
| 2023-02-21 | 0.81 | $0.76 | — |
| 2023-02-17 | 0.81 | $0.76 | 12201 |
| 2023-02-16 | 0.81 | $0.84 | — |
| 2023-02-15 | 0.81 | $0.84 | 6500 |
| 2023-02-14 | 0.81 | $0.85 | 11 |
| 2023-02-13 | 0.80 | $0.85 | — |
| 2023-02-10 | 0.80 | $0.85 | — |
| 2023-02-09 | 0.79 | $0.85 | 100 |
| 2023-02-08 | 0.79 | $0.80 | 565 |
| 2023-02-07 | 0.78 | $0.80 | 300 |
| 2023-02-06 | 0.78 | $0.80 | 2459 |
| 2023-02-03 | 0.77 | $0.85 | — |
| 2023-02-02 | 0.77 | $0.85 | 608 |
| 2023-02-01 | 0.76 | $0.83 | — |
| 2023-01-31 | 0.76 | $0.83 | 4400 |
| 2023-01-30 | 0.75 | $0.76 | — |
| 2023-01-27 | 0.75 | $0.76 | — |
| 2023-01-26 | 0.75 | $0.76 | 120 |
| 2023-01-25 | 0.75 | $0.75 | 4786 |
| 2023-01-24 | 0.76 | $0.77 | 1000 |
| 2023-01-23 | 0.76 | $0.79 | — |
| 2023-01-20 | 0.77 | $0.79 | 1100 |
| 2023-01-19 | 0.77 | $0.80 | — |
| 2023-01-18 | 0.78 | $0.80 | 500 |
| 2023-01-17 | 0.78 | $0.78 | 675 |
| 2023-01-13 | 0.79 | $0.76 | — |
| 2023-01-12 | 0.80 | $0.76 | 3250 |
| 2023-01-11 | 0.81 | $0.70 | 1794 |
| 2023-01-10 | 0.81 | $0.71 | — |
| 2023-01-09 | 0.81 | $0.71 | — |
| 2023-01-06 | 0.83 | $0.71 | 100 |
| 2023-01-05 | 0.84 | $0.75 | — |
| 2023-01-04 | 0.85 | $0.75 | — |
| 2023-01-03 | 0.85 | $0.75 | 4 |
| 2022-12-30 | 0.86 | $0.71 | 9733 |
| 2022-12-29 | 0.86 | $0.75 | 17355 |
| 2022-12-28 | 0.86 | $0.76 | — |
| 2022-12-27 | 0.87 | $0.76 | 16934 |
| 2022-12-23 | 0.87 | $0.89 | — |
| 2022-12-22 | 0.87 | $0.89 | — |
| 2022-12-21 | 0.87 | $0.89 | 10 |
| 2022-12-20 | 0.87 | $0.89 | 805 |
| 2022-12-19 | 0.88 | $0.84 | 301 |
| 2022-12-16 | 0.88 | $0.81 | 156 |
| 2022-12-15 | 0.89 | $0.95 | 10 |
| 2022-12-14 | 0.89 | $0.95 | — |
| 2022-12-13 | 0.89 | $0.95 | 200 |
| 2022-12-12 | 0.89 | $0.78 | 41214 |
| 2022-12-09 | 0.90 | $0.78 | 2888 |
| 2022-12-08 | 0.91 | $0.97 | 60 |
| 2022-12-07 | 0.91 | $0.97 | 200 |
| 2022-12-06 | 0.91 | $0.91 | 200 |
| 2022-12-05 | 0.92 | $0.88 | 200 |
| 2022-12-02 | 0.93 | $0.82 | 200 |
| 2022-12-01 | 0.94 | $0.76 | 100 |
| 2022-11-30 | 0.96 | $0.80 | 16619 |
| 2022-11-29 | 0.99 | $0.85 | 1000 |
| 2022-11-28 | 1.01 | $0.88 | 1910 |
| 2022-11-25 | 1.03 | $0.88 | 111 |
| 2022-11-23 | 1.06 | $0.90 | 51 |
| 2022-11-22 | 1.08 | $0.90 | 2100 |
| 2022-11-21 | 1.10 | $0.93 | — |
| 2022-11-18 | 1.13 | $0.93 | 4010 |
| 2022-11-17 | 1.15 | $0.98 | — |
| 2022-11-16 | 1.17 | $0.98 | 25 |
| 2022-11-15 | 1.19 | $0.98 | 20300 |
| 2022-11-14 | 1.21 | $0.95 | — |
| 2022-11-11 | 1.22 | $0.95 | 4400 |
| 2022-11-10 | 1.25 | $1.00 | 2774 |
| 2022-11-09 | 1.27 | $0.97 | 137000 |
| 2022-11-08 | 1.29 | $1.01 | 118962 |
| 2022-11-07 | 1.31 | $1.01 | 3981 |
| 2022-11-04 | 1.34 | $1.10 | 7900 |
| 2022-11-03 | 1.35 | $1.07 | 27600 |
| 2022-11-02 | 1.37 | $1.15 | 3491 |
| 2022-11-01 | 1.39 | $1.35 | — |
| 2022-10-31 | 1.39 | $1.35 | 200 |
| 2022-10-28 | 1.40 | $1.30 | 1900 |
| 2022-10-27 | 1.42 | $1.34 | 445 |
| 2022-10-26 | 1.43 | $1.35 | 8 |
| 2022-10-25 | 1.44 | $1.35 | 1000 |
| 2022-10-24 | 1.45 | $1.38 | 1509 |
| 2022-10-21 | 1.46 | $1.37 | — |
| 2022-10-20 | 1.47 | $1.37 | 500 |
| 2022-10-19 | 1.48 | $1.38 | — |
| 2022-10-18 | 1.49 | $1.38 | 200 |
| 2022-10-17 | 1.50 | $1.30 | 2656 |
| 2022-10-14 | 1.52 | $1.45 | 10600 |
| 2022-10-13 | 1.52 | $1.44 | — |
| 2022-10-12 | 1.53 | $1.44 | 500 |
| 2022-10-11 | 1.54 | $1.42 | 13100 |
| 2022-10-10 | 1.55 | $1.45 | 2500 |
| 2022-10-07 | 1.55 | $1.46 | 3600 |
| 2022-10-06 | 1.55 | $1.45 | 2000 |
| 2022-10-05 | 1.56 | $1.45 | 2590 |
| 2022-10-04 | 1.56 | $1.46 | 8400 |
| 2022-10-03 | 1.57 | $1.55 | — |
| 2022-09-30 | 1.57 | $1.55 | 3050 |
| 2022-09-29 | 1.57 | $1.55 | — |
| 2022-09-28 | 1.58 | $1.55 | 1100 |
| 2022-09-27 | 1.58 | $1.58 | 101 |
| 2022-09-26 | 1.57 | $1.57 | — |
| 2022-09-23 | 1.57 | $1.57 | 1150 |
| 2022-09-22 | 1.56 | $1.59 | — |
| 2022-09-21 | 1.56 | $1.59 | — |
| 2022-09-20 | 1.55 | $1.59 | 3600 |
| 2022-09-19 | 1.54 | $1.60 | — |
| 2022-09-16 | 1.53 | $1.60 | — |
| 2022-09-15 | 1.52 | $1.60 | — |
| 2022-09-14 | 1.52 | $1.60 | 7200 |
| 2022-09-13 | 1.51 | $1.55 | — |
| 2022-09-12 | 1.50 | $1.55 | — |
| 2022-09-09 | 1.50 | $1.55 | 3560 |
| 2022-09-08 | 1.49 | $1.55 | 90 |
| 2022-09-07 | 1.49 | $1.55 | 2700 |
| 2022-09-06 | 1.48 | $1.59 | 514 |
| 2022-09-02 | 1.47 | $1.57 | 6000 |
| 2022-09-01 | 1.47 | $1.58 | — |
| 2022-08-31 | 1.47 | $1.58 | 339 |
| 2022-08-30 | 1.47 | $1.55 | 250 |
| 2022-08-29 | 1.48 | $1.57 | 4100 |
| 2022-08-26 | 1.48 | $1.45 | 4257 |
| 2022-08-25 | 1.49 | $1.45 | 3900 |
| 2022-08-24 | 1.50 | $1.44 | 11100 |
| 2022-08-23 | 1.51 | $1.44 | — |
| 2022-08-22 | 1.51 | $1.44 | — |
| 2022-08-19 | 1.52 | $1.44 | — |
| 2022-08-18 | 1.53 | $1.44 | — |
| 2022-08-17 | 1.54 | $1.44 | — |
| 2022-08-16 | 1.55 | $1.44 | 3978 |
| 2022-08-15 | 1.56 | $1.45 | — |
| 2022-08-12 | 1.57 | $1.45 | — |
| 2022-08-11 | 1.58 | $1.45 | 7200 |
| 2022-08-10 | 1.59 | $1.45 | 600 |
| 2022-08-09 | 1.60 | $1.39 | — |
| 2022-08-08 | 1.61 | $1.39 | 13671 |
| 2022-08-05 | 1.62 | $1.54 | 563 |
| 2022-08-04 | 1.63 | $1.61 | — |
| 2022-08-03 | 1.63 | $1.61 | 3100 |
| 2022-08-02 | 1.63 | $1.65 | — |
| 2022-08-01 | 1.63 | $1.65 | 205 |
| 2022-07-29 | 1.63 | $1.61 | — |
| 2022-07-28 | 1.64 | $1.61 | — |
| 2022-07-27 | 1.64 | $1.61 | 2250 |
| 2022-07-26 | 1.64 | $1.61 | 979 |
| 2022-07-25 | 1.64 | $1.62 | — |
| 2022-07-22 | 1.64 | $1.62 | — |
| 2022-07-21 | 1.65 | $1.62 | — |
| 2022-07-20 | 1.65 | $1.62 | 2000 |
| 2022-07-19 | 1.65 | $1.67 | — |
| 2022-07-18 | 1.65 | $1.67 | — |
| 2022-07-15 | 1.65 | $1.67 | 425 |
| 2022-07-14 | 1.65 | $1.61 | — |
| 2022-07-13 | 1.65 | $1.61 | 1823 |
| 2022-07-12 | 1.65 | $1.61 | 810 |
| 2022-07-11 | 1.65 | $1.61 | 48 |
| 2022-07-08 | 1.65 | $1.61 | 2200 |
| 2022-07-07 | 1.65 | $1.67 | — |
| 2022-07-06 | 1.65 | $1.67 | — |
| 2022-07-05 | 1.66 | $1.67 | — |
| 2022-07-01 | 1.66 | $1.67 | 10 |
| 2022-06-30 | 1.66 | $1.67 | 1400 |
| 2022-06-29 | 1.66 | $1.67 | — |
| 2022-06-28 | 1.66 | $1.67 | 200 |
| 2022-06-27 | 1.66 | $1.61 | 158 |
| 2022-06-24 | 1.66 | $1.67 | 100 |
| 2022-06-23 | 1.66 | $1.63 | — |
| 2022-06-22 | 1.67 | $1.63 | 673 |
| 2022-06-21 | 1.67 | $1.62 | 3000 |
| 2022-06-17 | 1.68 | $1.68 | 400 |
| 2022-06-16 | 1.68 | $1.69 | 3100 |
| 2022-06-15 | 1.69 | $1.70 | 10779 |
| 2022-06-14 | 1.69 | $1.62 | — |
| 2022-06-13 | 1.70 | $1.62 | 2750 |
| 2022-06-10 | 1.70 | $1.63 | 5000 |
| 2022-06-09 | 1.72 | $1.64 | — |
| 2022-06-08 | 1.72 | $1.64 | 200 |
| 2022-06-07 | 1.73 | $1.65 | 900 |
| 2022-06-06 | 1.72 | $1.74 | 100 |
| 2022-06-03 | 1.73 | $1.74 | — |
| 2022-06-02 | 1.74 | $1.74 | 7206 |
| 2022-06-01 | 1.75 | $1.59 | 6703 |
| 2022-05-31 | 1.77 | $1.68 | 100 |
| 2022-05-27 | 1.77 | $1.63 | — |
| 2022-05-26 | 1.79 | $1.63 | 150 |
| 2022-05-25 | 1.80 | $1.63 | 5375 |
| 2022-05-24 | 1.81 | $1.80 | — |
| 2022-05-23 | 1.82 | $1.80 | 250 |
| 2022-05-20 | 1.82 | $1.75 | — |
| 2022-05-19 | 1.83 | $1.75 | — |
| 2022-05-18 | 1.83 | $1.75 | — |
| 2022-05-17 | 1.83 | $1.75 | — |
| 2022-05-16 | 1.84 | $1.75 | 1798 |
| 2022-05-13 | 1.84 | $1.76 | 500 |
| 2022-05-12 | 1.85 | $1.88 | 300 |
| 2022-05-11 | 1.85 | $1.74 | 40 |
| 2022-05-10 | 1.86 | $1.74 | 2950 |
| 2022-05-09 | 1.86 | $1.64 | 2116 |
| 2022-05-06 | 1.87 | $1.92 | — |
| 2022-05-05 | 1.87 | $1.92 | — |
| 2022-05-04 | 1.87 | $1.92 | 6700 |
| 2022-05-03 | 1.87 | $1.92 | 1200 |
| 2022-05-02 | 1.87 | $1.79 | 538 |
| 2022-04-29 | 1.88 | $1.86 | 499 |
| 2022-04-28 | 1.88 | $1.92 | 1000 |
| 2022-04-27 | 1.88 | $1.85 | 5100 |
| 2022-04-26 | 1.88 | $1.92 | 934 |
| 2022-04-25 | 1.88 | $1.92 | 325 |
| 2022-04-22 | 1.89 | $1.89 | 197 |
| 2022-04-21 | 1.89 | $1.80 | 12380 |
| 2022-04-20 | 1.90 | $1.78 | 2 |
| 2022-04-19 | 1.91 | $1.78 | 899 |
| 2022-04-18 | 1.92 | $1.91 | — |
| 2022-04-14 | 1.92 | $1.91 | 8700 |
| 2022-04-13 | 1.92 | $1.86 | 90 |
| 2022-04-12 | 1.93 | $1.86 | — |
| 2022-04-11 | 1.93 | $1.86 | — |
| 2022-04-08 | 1.94 | $1.86 | — |
| 2022-04-07 | 1.94 | $1.86 | 2322 |
| 2022-04-06 | 1.94 | $1.87 | 541 |
| 2022-04-05 | 1.95 | $1.90 | 800 |
| 2022-04-04 | 1.95 | $1.95 | 5 |
| 2022-04-01 | 1.95 | $1.95 | 5 |
| 2022-03-31 | 1.95 | $1.95 | — |
| 2022-03-30 | 1.95 | $1.95 | 200 |
| 2022-03-29 | 1.95 | $1.91 | 110 |
| 2022-03-28 | 1.95 | $1.91 | 1150 |
| 2022-03-25 | 1.96 | $1.97 | 200 |
| 2022-03-24 | 1.96 | $1.92 | 350 |
| 2022-03-23 | 1.96 | $2.00 | — |
| 2022-03-22 | 1.96 | $2.00 | 500 |
| 2022-03-21 | 1.97 | $1.94 | 625 |
| 2022-03-18 | 1.97 | $1.94 | 310 |
| 2022-03-17 | 1.98 | $1.97 | 100 |
| 2022-03-16 | 1.98 | $1.95 | — |
| 2022-03-15 | 1.99 | $1.95 | — |
| 2022-03-14 | 1.99 | $1.95 | 600 |
| 2022-03-11 | 2.00 | $1.94 | — |
| 2022-03-10 | 2.00 | $1.94 | 2391 |
| 2022-03-09 | 2.01 | $1.91 | 101 |
| 2022-03-08 | 2.01 | $1.94 | — |
| 2022-03-07 | 2.01 | $1.94 | — |
| 2022-03-04 | 2.02 | $1.94 | 10 |
| 2022-03-03 | 2.02 | $1.94 | — |
| 2022-03-02 | 2.03 | $1.94 | 12400 |
| 2022-03-01 | 2.03 | $1.95 | 300 |
| 2022-02-28 | 2.04 | $2.09 | — |
| 2022-02-25 | 2.04 | $2.00 | 100 |
| 2022-02-24 | 2.04 | $2.00 | 14050 |
| 2022-02-23 | 2.05 | $2.05 | 8676 |
| 2022-02-22 | 2.05 | $2.05 | 100 |
| 2022-02-18 | 2.05 | $2.06 | 1 |
| 2022-02-17 | 2.05 | $2.06 | — |
| 2022-02-16 | 2.05 | $2.06 | — |
| 2022-02-15 | 2.05 | $2.06 | — |
| 2022-02-14 | 2.05 | $2.06 | 400 |
| 2022-02-11 | 2.06 | $2.10 | 250 |
| 2022-02-10 | 2.05 | $1.99 | — |
| 2022-02-09 | 2.06 | $1.99 | 37 |
| 2022-02-08 | 2.06 | $1.99 | 72 |
| 2022-02-07 | 2.06 | $1.99 | 4 |
| 2022-02-04 | 2.07 | $1.99 | 15000 |
| 2022-02-03 | 2.07 | $2.06 | — |
| 2022-02-02 | 2.07 | $2.06 | — |
| 2022-02-01 | 2.07 | $2.06 | — |
| 2022-01-31 | 2.07 | $2.06 | 200 |
| 2022-01-28 | 2.08 | $2.06 | 1200 |
| 2022-01-27 | 2.07 | $2.10 | 200 |
| 2022-01-26 | 2.07 | $2.06 | 12710 |
| 2022-01-25 | 2.07 | $2.06 | — |
| 2022-01-24 | 2.07 | $2.06 | 250 |
| 2022-01-21 | 2.07 | $2.08 | — |
| 2022-01-20 | 2.07 | $2.08 | 142 |
| 2022-01-19 | 2.07 | $2.18 | 952 |
| 2022-01-18 | 2.07 | $2.06 | 900 |
| 2022-01-14 | 2.07 | $2.07 | — |
| 2022-01-13 | 2.08 | $2.07 | — |
| 2022-01-12 | 2.08 | $2.07 | 687 |
| 2022-01-11 | 2.09 | $2.06 | 700 |
| 2022-01-10 | 2.10 | $2.06 | 7958 |
| 2022-01-07 | 2.10 | $2.06 | 500 |
| 2022-01-06 | 2.10 | $2.08 | 3000 |
| 2022-01-05 | 2.11 | $2.06 | 1500 |
| 2022-01-04 | 2.12 | $2.05 | 80 |
| 2022-01-03 | 2.13 | $2.05 | 2001 |
| 2021-12-31 | 2.13 | $2.16 | 2903 |
| 2021-12-30 | 2.13 | $2.01 | 15044 |
| 2021-12-29 | 2.14 | $2.06 | 3121 |
| 2021-12-28 | 2.14 | $2.06 | 587 |
| 2021-12-27 | 2.15 | $2.06 | 12 |
| 2021-12-23 | 2.15 | $2.06 | 251 |
| 2021-12-22 | 2.16 | $2.06 | 2002 |
| 2021-12-21 | 2.16 | $2.06 | 3570 |
| 2021-12-20 | 2.17 | $2.10 | 1256 |
| 2021-12-17 | 2.17 | $2.14 | — |
| 2021-12-16 | 2.19 | $2.19 | — |
| 2021-12-15 | 2.19 | $2.19 | 839 |
| 2021-12-14 | 2.19 | $2.15 | 1290 |
| 2021-12-13 | 2.18 | $2.25 | 300 |
| 2021-12-10 | 2.18 | $2.19 | 415 |
| 2021-12-09 | 2.17 | $2.11 | 55 |
| 2021-12-08 | 2.16 | $2.22 | 3974 |
| 2021-12-07 | 2.15 | $2.25 | 103741 |
| 2021-12-06 | 2.14 | $2.24 | 4320 |
| 2021-12-03 | 2.13 | $2.13 | 25800 |
| 2021-12-02 | 2.13 | $2.14 | 15700 |
| 2021-12-01 | 2.14 | $2.15 | 31613 |
| 2021-11-30 | 2.16 | $2.14 | — |
| 2021-11-29 | 2.16 | $2.14 | — |
| 2021-11-26 | 2.16 | $2.14 | — |
| 2021-11-24 | 2.16 | $2.14 | — |
| 2021-11-23 | 2.16 | $2.14 | 5 |
| 2021-11-22 | 2.16 | $2.25 | 305 |
| 2021-11-19 | 2.16 | $2.17 | 500 |
| 2021-11-18 | 2.16 | $2.37 | 2900 |
| 2021-11-17 | 2.16 | $2.22 | 800 |
| 2021-11-16 | 2.16 | $2.18 | 12651 |
| 2021-11-15 | 2.16 | $2.06 | 4547 |
| 2021-11-12 | 2.18 | $2.15 | 6900 |
| 2021-11-11 | 2.18 | $1.95 | — |
| 2021-11-10 | 2.19 | $2.05 | 5433 |
| 2021-11-09 | 2.20 | $2.03 | 1140 |
| 2021-11-08 | 2.21 | $2.05 | 6876 |
| 2021-11-05 | 2.22 | $2.06 | 4150 |
| 2021-11-04 | 2.23 | $2.11 | 10753 |
| 2021-11-03 | 2.24 | $2.31 | 153200 |
| 2021-11-02 | 2.23 | $2.45 | 1821 |
| 2021-11-01 | 2.21 | $2.20 | 11050 |
| 2021-10-29 | 2.21 | $2.09 | 50 |
| 2021-10-28 | 2.21 | $2.19 | 6500 |
| 2021-10-27 | 2.20 | $2.19 | 500 |
| 2021-10-26 | 2.20 | $2.20 | 16425 |
| 2021-10-25 | 2.20 | $2.24 | 1900 |
| 2021-10-22 | 2.20 | $2.19 | — |
| 2021-10-21 | 2.21 | $2.30 | 730 |
| 2021-10-20 | 2.21 | $2.23 | — |
| 2021-10-19 | 2.20 | $2.23 | — |
| 2021-10-18 | 2.21 | $2.34 | 2901 |
| 2021-10-15 | 2.21 | $2.20 | 400 |
| 2021-10-14 | 2.22 | $2.12 | 30 |
| 2021-10-13 | 2.24 | $2.23 | 600 |
| 2021-10-12 | 2.25 | $2.25 | 5562 |
| 2021-10-11 | 2.26 | $2.37 | 29805 |
| 2021-10-08 | 2.27 | $2.23 | 165150 |
| 2021-10-07 | 2.26 | $2.22 | 360 |
| 2021-10-06 | 2.25 | $2.08 | 27 |
| 2021-10-05 | 2.25 | $2.18 | 200 |
| 2021-10-04 | 2.25 | $2.09 | — |
| 2021-10-01 | 2.25 | $2.09 | 23 |
| 2021-09-30 | 2.25 | $2.09 | 1 |
| 2021-09-29 | 2.25 | $2.20 | 500 |
| 2021-09-28 | 2.24 | $2.15 | 2206 |
| 2021-09-27 | 2.24 | $2.25 | 2700 |
| 2021-09-24 | 2.23 | $2.30 | 125 |
| 2021-09-23 | 2.22 | $2.25 | 1000 |
| 2021-09-22 | 2.21 | $2.21 | 5602 |
| 2021-09-21 | 2.21 | $2.25 | 3900 |
| 2021-09-20 | 2.20 | $2.42 | 3997 |
| 2021-09-17 | 2.18 | $2.49 | 4700 |
| 2021-09-16 | 2.16 | $2.40 | 1900 |
| 2021-09-15 | 2.14 | $2.38 | 27 |
| 2021-09-14 | 2.12 | $2.50 | 2400 |
| 2021-09-13 | 2.10 | $2.55 | 527 |
| 2021-09-10 | 2.07 | $2.15 | 617970 |
| 2021-09-09 | 2.08 | $1.97 | — |
| 2021-09-08 | 2.08 | $2.07 | 1085 |
| 2021-09-07 | 2.08 | $2.08 | 3432 |
| 2021-09-03 | 2.09 | $2.11 | 130305 |
| 2021-09-02 | 2.09 | $2.13 | 643 |
| 2021-09-01 | 2.09 | $2.10 | 900 |
| 2021-08-31 | 2.09 | $2.00 | — |
| 2021-08-30 | 2.09 | $2.10 | 400 |
| 2021-08-27 | 2.09 | $2.10 | 3350 |
| 2021-08-26 | 2.08 | $2.10 | 5800 |
| 2021-08-25 | 2.07 | $2.15 | 10254 |
| 2021-08-24 | 2.06 | $2.10 | 103425 |
| 2021-08-23 | 2.05 | $2.05 | 3185 |
| 2021-08-20 | 2.04 | $2.08 | 2725 |
| 2021-08-19 | 2.04 | $1.99 | 5 |
| 2021-08-18 | 2.04 | $1.99 | 5 |
| 2021-08-17 | 2.04 | $2.09 | 200 |
| 2021-08-16 | 2.04 | $2.09 | 3361 |
| 2021-08-13 | 2.04 | $2.03 | 724 |
| 2021-08-12 | 2.04 | $2.23 | 1704 |
| 2021-08-11 | 2.03 | $2.05 | 42775 |
| 2021-08-10 | 2.03 | $2.03 | 11800 |
| 2021-08-09 | 2.03 | $2.23 | 20406 |
| 2021-08-06 | 2.02 | $2.25 | 60160 |
| 2021-08-05 | 2.01 | $2.04 | 700 |
| 2021-08-04 | 2.00 | $2.09 | 4984 |
| 2021-08-03 | 1.99 | $2.07 | 2225 |
| 2021-08-02 | 1.98 | $1.95 | 25320 |
| 2021-07-30 | 1.99 | $1.91 | — |
| 2021-07-29 | 1.99 | $2.01 | 485 |
| 2021-07-28 | 1.99 | $1.89 | 30 |
| 2021-07-27 | 1.99 | $1.89 | — |
| 2021-07-26 | 2.00 | $1.98 | 1800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.41
2026-07-24
Close Price
$5.41
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
2.56
Maximum
5.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.41 | $5.41 | 1300 |
| 2026-07-23 | 5.41 | $5.42 | 1400 |
| 2026-07-22 | 5.41 | $5.45 | 1665 |
| 2026-07-21 | 5.40 | $5.45 | 2200 |
| 2026-07-20 | 5.40 | $5.40 | 1111 |
| 2026-07-17 | 5.40 | $5.40 | 2100 |
| 2026-07-16 | 5.40 | $5.35 | 1000 |
| 2026-07-15 | 5.40 | $5.62 | 718 |
| 2026-07-14 | 5.38 | $5.40 | 3600 |
| 2026-07-13 | 5.37 | $5.40 | 7846 |
| 2026-07-10 | 5.37 | $5.40 | 9147 |
| 2026-07-09 | 5.37 | $5.37 | 3340 |
| 2026-07-08 | 5.37 | $5.23 | 93215 |
| 2026-07-07 | 5.38 | $5.40 | 6624 |
| 2026-07-06 | 5.38 | $5.40 | 2500 |
| 2026-07-02 | 5.38 | $5.28 | 2800 |
| 2026-07-01 | 5.39 | $5.37 | 1500 |
| 2026-06-30 | 5.39 | $5.38 | 1600 |
| 2026-06-29 | 5.39 | $5.41 | 1900 |
| 2026-06-26 | 5.39 | $5.38 | 9400 |
| 2026-06-25 | 5.39 | $5.40 | 9200 |
| 2026-06-24 | 5.39 | $5.36 | 4900 |
| 2026-06-23 | 5.40 | $5.41 | 400 |
| 2026-06-22 | 5.40 | $5.41 | 4100 |
| 2026-06-18 | 5.39 | $5.37 | 6150 |
| 2026-06-17 | 5.40 | $5.35 | 6500 |
| 2026-06-16 | 5.40 | $5.60 | 1900 |
| 2026-06-15 | 5.38 | $5.35 | 1128 |
| 2026-06-12 | 5.38 | $5.40 | 2700 |
| 2026-06-11 | 5.38 | $5.35 | 3745 |
| 2026-06-10 | 5.39 | $5.35 | 1034 |
| 2026-06-09 | 5.39 | $5.38 | 19100 |
| 2026-06-08 | 5.39 | $5.70 | 212 |
| 2026-06-05 | 5.36 | $5.65 | 600 |
| 2026-06-04 | 5.33 | $5.81 | 3400 |
| 2026-06-03 | 5.28 | $5.51 | 723 |
| 2026-06-02 | 5.25 | $5.69 | 20 |
| 2026-06-01 | 5.21 | $5.69 | 2100 |
| 2026-05-29 | 5.15 | $5.60 | 7100 |
| 2026-05-28 | 5.11 | $5.38 | 1531 |
| 2026-05-27 | 5.08 | $5.17 | 200 |
| 2026-05-26 | 5.07 | $5.16 | 800 |
| 2026-05-22 | 5.06 | $5.20 | 1200 |
| 2026-05-21 | 5.05 | $5.15 | 2410 |
| 2026-05-20 | 5.03 | $5.13 | 70 |
| 2026-05-19 | 5.02 | $5.13 | 5101 |
| 2026-05-18 | 5.01 | $5.00 | 500 |
| 2026-05-15 | 5.01 | $5.03 | 6800 |
| 2026-05-14 | 5.01 | $5.18 | 2100 |
| 2026-05-13 | 5.00 | $5.03 | 2302 |
| 2026-05-12 | 4.99 | $5.10 | 11800 |
| 2026-05-11 | 4.98 | $5.02 | 42300 |
| 2026-05-08 | 4.98 | $5.08 | 1530 |
| 2026-05-07 | 4.96 | $5.07 | 92200 |
| 2026-05-06 | 4.95 | $5.08 | 8532 |
| 2026-05-05 | 4.94 | $5.02 | 3300 |
| 2026-05-04 | 4.93 | $5.09 | 500 |
| 2026-05-01 | 4.92 | $5.05 | 300 |
| 2026-04-30 | 4.90 | $5.05 | 1100 |
| 2026-04-29 | 4.89 | $5.00 | 940 |
| 2026-04-28 | 4.87 | $4.81 | 26340 |
| 2026-04-27 | 4.88 | $4.98 | 3100 |
| 2026-04-24 | 4.87 | $5.01 | 3200 |
| 2026-04-23 | 4.85 | $5.38 | 6422 |
| 2026-04-22 | 4.80 | $4.89 | 3502 |
| 2026-04-21 | 4.79 | $4.85 | 1304 |
| 2026-04-20 | 4.78 | $4.82 | 2600 |
| 2026-04-17 | 4.78 | $4.97 | 1900 |
| 2026-04-16 | 4.76 | $5.00 | 3200 |
| 2026-04-15 | 4.73 | $5.00 | 4462 |
| 2026-04-14 | 4.71 | $4.99 | 12211 |
| 2026-04-13 | 4.68 | $5.10 | 1300 |
| 2026-04-10 | 4.63 | $5.09 | 7100 |
| 2026-04-09 | 4.58 | $5.00 | 2422 |
| 2026-04-08 | 4.54 | $5.00 | 79000 |
| 2026-04-07 | 4.49 | $4.84 | 5833 |
| 2026-04-06 | 4.45 | $4.77 | 8700 |
| 2026-04-02 | 4.42 | $4.74 | 4400 |
| 2026-04-01 | 4.39 | $4.57 | 35800 |
| 2026-03-31 | 4.37 | $4.35 | 7137 |
| 2026-03-30 | 4.37 | $4.35 | 9200 |
| 2026-03-27 | 4.37 | $4.40 | 27942 |
| 2026-03-26 | 4.37 | $4.45 | 4000 |
| 2026-03-25 | 4.36 | $4.41 | 600 |
| 2026-03-24 | 4.36 | $4.41 | 1300 |
| 2026-03-23 | 4.35 | $4.45 | 1800 |
| 2026-03-20 | 4.34 | $4.40 | 1700 |
| 2026-03-19 | 4.33 | $4.55 | 3600 |
| 2026-03-18 | 4.31 | $4.43 | 350 |
| 2026-03-17 | 4.30 | $4.43 | 900 |
| 2026-03-16 | 4.28 | $4.39 | 500 |
| 2026-03-13 | 4.27 | $4.33 | 3515 |
| 2026-03-12 | 4.27 | $4.30 | 350 |
| 2026-03-11 | 4.26 | $4.30 | 700 |
| 2026-03-10 | 4.26 | $4.30 | 13620 |
| 2026-03-09 | 4.25 | $4.53 | 39135 |
| 2026-03-06 | 4.22 | $4.40 | 1500 |
| 2026-03-05 | 4.21 | $4.56 | 1301 |
| 2026-03-04 | 4.17 | $4.55 | 123108 |
| 2026-03-03 | 4.13 | $4.14 | 1128 |
| 2026-03-02 | 4.13 | $4.20 | 732 |
| 2026-02-27 | 4.12 | $4.20 | 120 |
| 2026-02-26 | 4.11 | $4.19 | 300 |
| 2026-02-25 | 4.10 | $4.19 | 700 |
| 2026-02-24 | 4.09 | $4.20 | 16400 |
| 2026-02-23 | 4.08 | $4.14 | 6700 |
| 2026-02-20 | 4.07 | $4.24 | 2006 |
| 2026-02-19 | 4.06 | $4.05 | 1000 |
| 2026-02-18 | 4.06 | $4.05 | 17100 |
| 2026-02-17 | 4.06 | $4.05 | 2123 |
| 2026-02-13 | 4.06 | $4.06 | 6700 |
| 2026-02-12 | 4.06 | $4.00 | 2100 |
| 2026-02-11 | 4.07 | $4.06 | 3600 |
| 2026-02-10 | 4.07 | $4.04 | 6005 |
| 2026-02-09 | 4.07 | $4.08 | 300 |
| 2026-02-06 | 4.07 | $4.00 | 1600 |
| 2026-02-05 | 4.07 | $4.00 | 5600 |
| 2026-02-04 | 4.08 | $4.08 | 711 |
| 2026-02-03 | 4.08 | $4.03 | 1000 |
| 2026-02-02 | 4.09 | $3.90 | 11401 |
| 2026-01-30 | 4.11 | $4.10 | 6100 |
| 2026-01-29 | 4.11 | $4.10 | 2500 |
| 2026-01-28 | 4.11 | $4.10 | 3511 |
| 2026-01-27 | 4.11 | $4.10 | 6600 |
| 2026-01-26 | 4.11 | $4.11 | 338 |
| 2026-01-23 | 4.11 | $4.11 | 942 |
| 2026-01-22 | 4.11 | $4.11 | 1724 |
| 2026-01-21 | 4.11 | $4.11 | 6639 |
| 2026-01-20 | 4.11 | $4.13 | 5306 |
| 2026-01-16 | 4.11 | $4.11 | 5800 |
| 2026-01-15 | 4.11 | $4.10 | 1400 |
| 2026-01-14 | 4.11 | $4.10 | 2200 |
| 2026-01-13 | 4.11 | $4.10 | 2210 |
| 2026-01-12 | 4.11 | $4.20 | 4900 |
| 2026-01-09 | 4.11 | $4.20 | 1300 |
| 2026-01-08 | 4.10 | $4.25 | 909 |
| 2026-01-07 | 4.08 | $4.20 | 2512 |
| 2026-01-06 | 4.07 | $4.19 | 200 |
| 2026-01-05 | 4.05 | $4.30 | 3741 |
| 2026-01-02 | 4.03 | $4.17 | 400 |
| 2025-12-31 | 4.01 | $4.30 | 6600 |
| 2025-12-30 | 3.98 | $4.29 | 16903 |
| 2025-12-29 | 3.95 | $4.42 | 8100 |
| 2025-12-26 | 3.90 | $4.30 | 11127 |
| 2025-12-24 | 3.86 | $4.30 | 13926 |
| 2025-12-23 | 3.81 | $4.12 | 8800 |
| 2025-12-22 | 3.78 | $4.05 | 3300 |
| 2025-12-19 | 3.75 | $3.95 | 4002 |
| 2025-12-18 | 3.73 | $3.80 | 1800 |
| 2025-12-17 | 3.72 | $3.80 | 1000 |
| 2025-12-16 | 3.72 | $3.75 | 1030 |
| 2025-12-15 | 3.71 | $3.74 | 19900 |
| 2025-12-12 | 3.71 | $3.74 | 1030 |
| 2025-12-11 | 3.71 | $3.73 | 1000 |
| 2025-12-10 | 3.71 | $3.73 | 2700 |
| 2025-12-09 | 3.70 | $3.73 | 3200 |
| 2025-12-08 | 3.70 | $3.78 | 10230 |
| 2025-12-05 | 3.69 | $3.66 | 4200 |
| 2025-12-04 | 3.69 | $3.65 | 3000 |
| 2025-12-03 | 3.70 | $3.65 | 2600 |
| 2025-12-02 | 3.70 | $3.67 | 7534 |
| 2025-12-01 | 3.71 | $3.65 | 2000 |
| 2025-11-28 | 3.71 | $3.60 | 2200 |
| 2025-11-26 | 3.73 | $3.68 | 500 |
| 2025-11-25 | 3.73 | $3.70 | 900 |
| 2025-11-24 | 3.73 | $3.68 | 16228 |
| 2025-11-21 | 3.74 | $3.72 | 13900 |
| 2025-11-20 | 3.74 | $3.57 | 9300 |
| 2025-11-19 | 3.76 | $3.85 | 2341 |
| 2025-11-18 | 3.75 | $3.93 | 1910 |
| 2025-11-17 | 3.73 | $3.96 | 1300 |
| 2025-11-14 | 3.71 | $4.00 | 24200 |
| 2025-11-13 | 3.68 | $4.05 | 1000 |
| 2025-11-12 | 3.64 | $4.05 | 4000 |
| 2025-11-11 | 3.59 | $4.06 | 9100 |
| 2025-11-10 | 3.54 | $4.12 | 6821 |
| 2025-11-07 | 3.48 | $4.03 | 4000 |
| 2025-11-06 | 3.43 | $4.00 | 28500 |
| 2025-11-05 | 3.37 | $3.91 | 95515 |
| 2025-11-04 | 3.31 | $3.33 | 6900 |
| 2025-11-03 | 3.31 | $3.25 | 239 |
| 2025-10-31 | 3.31 | $3.28 | 200 |
| 2025-10-30 | 3.31 | $3.28 | 300 |
| 2025-10-29 | 3.32 | $3.28 | 1600 |
| 2025-10-28 | 3.32 | $3.29 | 1004 |
| 2025-10-27 | 3.33 | $3.30 | 1944 |
| 2025-10-24 | 3.33 | $3.25 | 200 |
| 2025-10-23 | 3.34 | $3.29 | 440 |
| 2025-10-22 | 3.34 | $3.25 | 5500 |
| 2025-10-21 | 3.35 | $3.24 | 1200 |
| 2025-10-20 | 3.36 | $3.25 | 6700 |
| 2025-10-17 | 3.37 | $3.25 | 30300 |
| 2025-10-16 | 3.39 | $3.25 | 10400 |
| 2025-10-15 | 3.40 | $3.25 | 10200 |
| 2025-10-14 | 3.42 | $3.30 | 1010 |
| 2025-10-13 | 3.43 | $3.33 | 2000 |
| 2025-10-10 | 3.44 | $3.26 | 700 |
| 2025-10-09 | 3.46 | $3.30 | 13237 |
| 2025-10-08 | 3.48 | $3.31 | 6000 |
| 2025-10-07 | 3.50 | $3.32 | 5619 |
| 2025-10-06 | 3.51 | $3.51 | 2325 |
| 2025-10-03 | 3.51 | $3.55 | 2500 |
| 2025-10-02 | 3.51 | $3.50 | 100 |
| 2025-10-01 | 3.51 | $3.52 | 1028 |
| 2025-09-30 | 3.51 | $3.54 | 300 |
| 2025-09-29 | 3.51 | $3.52 | — |
| 2025-09-26 | 3.51 | $3.52 | 3700 |
| 2025-09-25 | 3.50 | $3.41 | 1805 |
| 2025-09-24 | 3.51 | $3.56 | — |
| 2025-09-23 | 3.51 | $3.56 | — |
| 2025-09-22 | 3.50 | $3.56 | 3000 |
| 2025-09-19 | 3.50 | $3.57 | 1549 |
| 2025-09-18 | 3.49 | $3.55 | — |
| 2025-09-17 | 3.48 | $3.55 | 200 |
| 2025-09-16 | 3.48 | $3.51 | — |
| 2025-09-15 | 3.47 | $3.51 | 1729 |
| 2025-09-12 | 3.47 | $3.60 | 4800 |
| 2025-09-11 | 3.46 | $3.70 | 3300 |
| 2025-09-10 | 3.43 | $3.36 | 525 |
| 2025-09-09 | 3.44 | $3.45 | 2321 |
| 2025-09-08 | 3.44 | $3.40 | — |
| 2025-09-05 | 3.44 | $3.40 | 1600 |
| 2025-09-04 | 3.44 | $3.39 | 3800 |
| 2025-09-03 | 3.45 | $3.41 | — |
| 2025-09-02 | 3.45 | $3.41 | 5100 |
| 2025-08-29 | 3.46 | $3.41 | 10300 |
| 2025-08-28 | 3.46 | $3.55 | — |
| 2025-08-27 | 3.46 | $3.55 | — |
| 2025-08-26 | 3.45 | $3.55 | 20 |
| 2025-08-25 | 3.43 | $3.55 | — |
| 2025-08-22 | 3.42 | $3.55 | 1000 |
| 2025-08-21 | 3.41 | $3.37 | 3200 |
| 2025-08-20 | 3.41 | $3.36 | 1828 |
| 2025-08-19 | 3.42 | $3.42 | 6400 |
| 2025-08-18 | 3.42 | $3.45 | — |
| 2025-08-15 | 3.42 | $3.45 | — |
| 2025-08-14 | 3.41 | $3.45 | 6500 |
| 2025-08-13 | 3.41 | $3.55 | 3200 |
| 2025-08-12 | 3.39 | $3.56 | 300 |
| 2025-08-11 | 3.38 | $3.49 | 10326 |
| 2025-08-08 | 3.36 | $3.70 | 700 |
| 2025-08-07 | 3.33 | $3.34 | 3800 |
| 2025-08-06 | 3.33 | $3.60 | 16800 |
| 2025-08-05 | 3.30 | $3.18 | 19400 |
| 2025-08-04 | 3.31 | $3.26 | 2900 |
| 2025-08-01 | 3.32 | $3.25 | 6100 |
| 2025-07-31 | 3.32 | $3.34 | — |
| 2025-07-30 | 3.32 | $3.34 | — |
| 2025-07-29 | 3.32 | $3.34 | 25300 |
| 2025-07-28 | 3.32 | $3.35 | 6 |
| 2025-07-25 | 3.31 | $3.35 | 207 |
| 2025-07-24 | 3.31 | $3.50 | 900 |
| 2025-07-23 | 3.29 | $3.31 | 3846 |
| 2025-07-22 | 3.29 | $3.24 | 500 |
| 2025-07-21 | 3.29 | $3.22 | 402 |
| 2025-07-18 | 3.30 | $3.22 | 402 |
| 2025-07-17 | 3.31 | $3.35 | 1200 |
| 2025-07-16 | 3.30 | $3.40 | 1261 |
| 2025-07-15 | 3.29 | $3.40 | 1261 |
| 2025-07-14 | 3.28 | $3.45 | 1261 |
| 2025-07-11 | 3.26 | $3.45 | 2100 |
| 2025-07-10 | 3.24 | $3.48 | 12000 |
| 2025-07-09 | 3.22 | $3.22 | 3500 |
| 2025-07-08 | 3.22 | $3.22 | 1236 |
| 2025-07-07 | 3.22 | $3.20 | 300 |
| 2025-07-03 | 3.22 | $3.21 | 2600 |
| 2025-07-02 | 3.22 | $3.22 | 100 |
| 2025-07-01 | 3.22 | $3.24 | — |
| 2025-06-30 | 3.22 | $3.24 | 18221 |
| 2025-06-27 | 3.22 | $3.20 | 4002 |
| 2025-06-26 | 3.22 | $3.25 | 2000 |
| 2025-06-25 | 3.22 | $3.23 | 100 |
| 2025-06-24 | 3.21 | $3.15 | — |
| 2025-06-23 | 3.22 | $3.15 | 2400 |
| 2025-06-20 | 3.23 | $3.16 | 930 |
| 2025-06-18 | 3.24 | $3.22 | — |
| 2025-06-17 | 3.24 | $3.22 | 300 |
| 2025-06-16 | 3.24 | $3.16 | 16500 |
| 2025-06-13 | 3.25 | $3.20 | 1233 |
| 2025-06-12 | 3.25 | $3.27 | 5227 |
| 2025-06-11 | 3.25 | $3.17 | 5317 |
| 2025-06-10 | 3.26 | $3.25 | 2300 |
| 2025-06-09 | 3.26 | $3.20 | 12901 |
| 2025-06-06 | 3.27 | $3.20 | 46633 |
| 2025-06-05 | 3.27 | $3.20 | 53200 |
| 2025-06-04 | 3.28 | $3.16 | 2900 |
| 2025-06-03 | 3.30 | $3.22 | 1600 |
| 2025-06-02 | 3.30 | $3.20 | — |
| 2025-05-30 | 3.31 | $3.20 | 1100 |
| 2025-05-29 | 3.33 | $3.14 | 12300 |
| 2025-05-28 | 3.35 | $3.20 | 1025 |
| 2025-05-27 | 3.36 | $3.19 | 5600 |
| 2025-05-23 | 3.38 | $3.14 | 5700 |
| 2025-05-22 | 3.40 | $3.29 | — |
| 2025-05-21 | 3.42 | $3.29 | 200 |
| 2025-05-20 | 3.43 | $3.30 | — |
| 2025-05-19 | 3.44 | $3.30 | 500 |
| 2025-05-16 | 3.46 | $3.20 | 27200 |
| 2025-05-15 | 3.49 | $3.26 | 14900 |
| 2025-05-14 | 3.51 | $3.30 | 6100 |
| 2025-05-13 | 3.53 | $3.30 | 5510 |
| 2025-05-12 | 3.56 | $3.36 | 8110 |
| 2025-05-09 | 3.58 | $3.36 | 13000 |
| 2025-05-08 | 3.60 | $3.40 | 15703 |
| 2025-05-07 | 3.62 | $3.45 | 96800 |
| 2025-05-06 | 3.64 | $3.63 | 1100 |
| 2025-05-05 | 3.64 | $3.71 | 516 |
| 2025-05-02 | 3.63 | $3.80 | — |
| 2025-05-01 | 3.61 | $3.80 | 324 |
| 2025-04-30 | 3.59 | $3.80 | 2805 |
| 2025-04-29 | 3.57 | $3.80 | 2000 |
| 2025-04-28 | 3.55 | $3.73 | 5800 |
| 2025-04-25 | 3.53 | $3.73 | 1400 |
| 2025-04-24 | 3.51 | $3.65 | 7900 |
| 2025-04-23 | 3.49 | $3.45 | 2226 |
| 2025-04-22 | 3.49 | $3.40 | 8745 |
| 2025-04-21 | 3.50 | $3.40 | 449 |
| 2025-04-17 | 3.52 | $3.32 | 346 |
| 2025-04-16 | 3.54 | $3.46 | — |
| 2025-04-15 | 3.54 | $3.46 | — |
| 2025-04-14 | 3.55 | $3.46 | 500 |
| 2025-04-11 | 3.56 | $3.31 | 1100 |
| 2025-04-10 | 3.59 | $3.47 | 300 |
| 2025-04-09 | 3.60 | $3.40 | 11210 |
| 2025-04-08 | 3.62 | $3.45 | 3815 |
| 2025-04-07 | 3.64 | $3.42 | 29708 |
| 2025-04-04 | 3.67 | $3.56 | 625 |
| 2025-04-03 | 3.68 | $3.90 | — |
| 2025-04-02 | 3.65 | $3.90 | 8265 |
| 2025-04-01 | 3.63 | $3.90 | 15700 |
| 2025-03-31 | 3.60 | $3.74 | 5900 |
| 2025-03-28 | 3.58 | $3.70 | 2100 |
| 2025-03-27 | 3.57 | $3.71 | 8672 |
| 2025-03-26 | 3.56 | $3.74 | 18400 |
| 2025-03-25 | 3.54 | $3.74 | 6900 |
| 2025-03-24 | 3.52 | $3.75 | 733 |
| 2025-03-21 | 3.49 | $3.73 | 1830 |
| 2025-03-20 | 3.47 | $3.75 | 3600 |
| 2025-03-19 | 3.44 | $3.80 | 1200 |
| 2025-03-18 | 3.40 | $3.72 | 2517 |
| 2025-03-17 | 3.36 | $3.78 | 20700 |
| 2025-03-14 | 3.32 | $3.52 | 118500 |
| 2025-03-13 | 3.30 | $3.54 | 102 |
| 2025-03-12 | 3.27 | $3.50 | 12501 |
| 2025-03-11 | 3.25 | $3.44 | 1300 |
| 2025-03-10 | 3.23 | $3.32 | 4000 |
| 2025-03-07 | 3.22 | $3.45 | 4125 |
| 2025-03-06 | 3.20 | $3.50 | 844 |
| 2025-03-05 | 3.16 | $3.38 | 47900 |
| 2025-03-04 | 3.14 | $3.10 | 225 |
| 2025-03-03 | 3.14 | $3.13 | 500 |
| 2025-02-28 | 3.15 | $3.13 | 500 |
| 2025-02-27 | 3.15 | $3.13 | 220 |
| 2025-02-26 | 3.15 | $3.13 | 547 |
| 2025-02-25 | 3.15 | $3.05 | 2241 |
| 2025-02-24 | 3.16 | $3.15 | 100 |
| 2025-02-21 | 3.16 | $3.15 | 300 |
| 2025-02-20 | 3.17 | $3.15 | 400 |
| 2025-02-19 | 3.17 | $3.18 | — |
| 2025-02-18 | 3.17 | $3.18 | 328 |
| 2025-02-14 | 3.16 | $3.19 | 700 |
| 2025-02-13 | 3.16 | $3.13 | — |
| 2025-02-12 | 3.16 | $3.13 | 601 |
| 2025-02-11 | 3.17 | $3.40 | 1145 |
| 2025-02-10 | 3.14 | $3.15 | 414 |
| 2025-02-07 | 3.14 | $3.17 | 1700 |
| 2025-02-06 | 3.14 | $3.15 | — |
| 2025-02-05 | 3.14 | $3.15 | 600 |
| 2025-02-04 | 3.14 | $3.15 | 31600 |
| 2025-02-03 | 3.14 | $3.14 | 414 |
| 2025-01-31 | 3.14 | $3.10 | 3950 |
| 2025-01-30 | 3.14 | $3.18 | — |
| 2025-01-29 | 3.13 | $3.18 | 4644 |
| 2025-01-28 | 3.13 | $3.15 | 100 |
| 2025-01-27 | 3.13 | $3.15 | 100 |
| 2025-01-24 | 3.13 | $3.18 | — |
| 2025-01-23 | 3.12 | $3.18 | 1445 |
| 2025-01-22 | 3.11 | $3.15 | 2200 |
| 2025-01-21 | 3.11 | $3.15 | 6943 |
| 2025-01-17 | 3.11 | $3.14 | 22900 |
| 2025-01-16 | 3.10 | $3.14 | 8500 |
| 2025-01-15 | 3.10 | $3.11 | 4400 |
| 2025-01-14 | 3.10 | $2.98 | 700 |
| 2025-01-13 | 3.11 | $3.08 | 100 |
| 2025-01-10 | 3.11 | $3.06 | 3001 |
| 2025-01-08 | 3.12 | $3.03 | 400 |
| 2025-01-07 | 3.13 | $3.01 | 2989 |
| 2025-01-06 | 3.14 | $3.00 | 7230 |
| 2025-01-03 | 3.15 | $3.15 | — |
| 2025-01-02 | 3.15 | $3.15 | 4223 |
| 2024-12-31 | 3.15 | $3.03 | 12400 |
| 2024-12-30 | 3.17 | $2.95 | 2700 |
| 2024-12-27 | 3.19 | $3.15 | 100 |
| 2024-12-26 | 3.20 | $3.15 | 100 |
| 2024-12-24 | 3.20 | $3.10 | 400 |
| 2024-12-23 | 3.21 | $3.10 | 3039 |
| 2024-12-20 | 3.22 | $3.05 | 100 |
| 2024-12-19 | 3.24 | $3.06 | — |
| 2024-12-18 | 3.26 | $3.06 | 6434 |
| 2024-12-17 | 3.28 | $3.15 | 500 |
| 2024-12-16 | 3.29 | $3.20 | 3200 |
| 2024-12-13 | 3.30 | $3.20 | 716 |
| 2024-12-12 | 3.31 | $3.20 | 3732 |
| 2024-12-11 | 3.33 | $3.26 | 900 |
| 2024-12-10 | 3.33 | $3.26 | — |
| 2024-12-09 | 3.34 | $3.26 | 4108 |
| 2024-12-06 | 3.35 | $3.21 | 400 |
| 2024-12-05 | 3.36 | $3.24 | 1005 |
| 2024-12-04 | 3.38 | $3.24 | 5337 |
| 2024-12-03 | 3.39 | $3.43 | 1600 |
| 2024-12-02 | 3.39 | $3.43 | 6400 |
| 2024-11-29 | 3.38 | $3.31 | 10323 |
| 2024-11-27 | 3.39 | $3.33 | 201 |
| 2024-11-26 | 3.40 | $3.43 | 12 |
| 2024-11-25 | 3.40 | $3.43 | 800 |
| 2024-11-22 | 3.39 | $3.25 | 2800 |
| 2024-11-21 | 3.41 | $3.35 | 1200 |
| 2024-11-20 | 3.41 | $3.35 | 3200 |
| 2024-11-19 | 3.42 | $3.27 | 2200 |
| 2024-11-18 | 3.43 | $3.35 | 11000 |
| 2024-11-15 | 3.44 | $3.37 | — |
| 2024-11-14 | 3.45 | $3.37 | 5200 |
| 2024-11-13 | 3.46 | $3.38 | 1600 |
| 2024-11-12 | 3.47 | $3.36 | 11000 |
| 2024-11-11 | 3.48 | $3.36 | 10102 |
| 2024-11-08 | 3.49 | $3.43 | 5800 |
| 2024-11-07 | 3.50 | $3.43 | 14600 |
| 2024-11-06 | 3.51 | $3.50 | 15906 |
| 2024-11-05 | 3.51 | $3.50 | 200 |
| 2024-11-04 | 3.51 | $3.50 | 3411 |
| 2024-11-01 | 3.51 | $3.54 | 200 |
| 2024-10-31 | 3.51 | $3.59 | 320 |
| 2024-10-30 | 3.50 | $3.60 | 100 |
| 2024-10-29 | 3.49 | $3.60 | 100 |
| 2024-10-28 | 3.47 | $3.60 | 200 |
| 2024-10-25 | 3.46 | $3.61 | — |
| 2024-10-24 | 3.44 | $3.61 | 500 |
| 2024-10-23 | 3.43 | $3.66 | 300 |
| 2024-10-22 | 3.40 | $3.65 | 1400 |
| 2024-10-21 | 3.38 | $3.69 | 5200 |
| 2024-10-18 | 3.34 | $3.66 | 5300 |
| 2024-10-17 | 3.31 | $3.62 | 16300 |
| 2024-10-16 | 3.28 | $3.45 | 800 |
| 2024-10-15 | 3.26 | $3.40 | 3800 |
| 2024-10-14 | 3.24 | $3.45 | 9718 |
| 2024-10-11 | 3.22 | $3.17 | 2612 |
| 2024-10-10 | 3.23 | $3.15 | 100 |
| 2024-10-09 | 3.24 | $3.17 | 500 |
| 2024-10-08 | 3.24 | $3.10 | 59500 |
| 2024-10-07 | 3.26 | $3.17 | 6428 |
| 2024-10-04 | 3.27 | $3.20 | 8400 |
| 2024-10-03 | 3.28 | $3.24 | 2722 |
| 2024-10-02 | 3.28 | $3.24 | 13027 |
| 2024-10-01 | 3.28 | $3.25 | 13616 |
| 2024-09-30 | 3.29 | $3.24 | 700 |
| 2024-09-27 | 3.29 | $3.25 | 1238 |
| 2024-09-26 | 3.30 | $3.06 | 3800 |
| 2024-09-25 | 3.32 | $3.10 | 3400 |
| 2024-09-24 | 3.34 | $3.10 | 5100 |
| 2024-09-23 | 3.37 | $3.24 | 11800 |
| 2024-09-20 | 3.38 | $3.20 | 14000 |
| 2024-09-19 | 3.40 | $3.20 | 1500 |
| 2024-09-18 | 3.43 | $3.09 | 7800 |
| 2024-09-17 | 3.46 | $3.19 | 31400 |
| 2024-09-16 | 3.49 | $3.27 | 20300 |
| 2024-09-13 | 3.51 | $3.35 | 24800 |
| 2024-09-12 | 3.53 | $3.35 | 16436 |
| 2024-09-11 | 3.55 | $3.38 | — |
| 2024-09-10 | 3.57 | $3.38 | 1135 |
| 2024-09-09 | 3.58 | $3.36 | 46919 |
| 2024-09-06 | 3.61 | $3.45 | 194049 |
| 2024-09-05 | 3.62 | $3.50 | 31800 |
| 2024-09-04 | 3.64 | $3.41 | 3629 |
| 2024-09-03 | 3.66 | $3.40 | 17300 |
| 2024-08-30 | 3.69 | $3.31 | 57835 |
| 2024-08-29 | 3.73 | $3.58 | 37430 |
| 2024-08-28 | 3.75 | $3.51 | 10300 |
| 2024-08-27 | 3.77 | $3.69 | — |
| 2024-08-26 | 3.78 | $3.69 | — |
| 2024-08-23 | 3.79 | $3.69 | 12100 |
| 2024-08-22 | 3.80 | $3.73 | 2813 |
| 2024-08-21 | 3.81 | $3.77 | 2403 |
| 2024-08-20 | 3.81 | $3.90 | 100 |
| 2024-08-19 | 3.80 | $3.90 | 12800 |
| 2024-08-16 | 3.79 | $3.91 | 1100 |
| 2024-08-15 | 3.78 | $3.91 | 1623 |
| 2024-08-14 | 3.76 | $3.94 | 65000 |
| 2024-08-13 | 3.74 | $3.66 | 800 |
| 2024-08-12 | 3.75 | $3.65 | 1202 |
| 2024-08-09 | 3.76 | $3.62 | 242 |
| 2024-08-08 | 3.78 | $3.62 | — |
| 2024-08-07 | 3.79 | $3.62 | 2000 |
| 2024-08-06 | 3.81 | $3.62 | 520 |
| 2024-08-05 | 3.83 | $3.79 | — |
| 2024-08-02 | 3.84 | $3.79 | — |
| 2024-08-01 | 3.84 | $3.67 | 400 |
| 2024-07-31 | 3.86 | $3.72 | 401 |
| 2024-07-30 | 3.88 | $3.70 | 14523 |
| 2024-07-29 | 3.89 | $3.80 | 13200 |
| 2024-07-26 | 3.90 | $3.88 | 900 |
| 2024-07-25 | 3.91 | $3.90 | 1400 |
| 2024-07-24 | 3.91 | $3.93 | 11100 |
| 2024-07-23 | 3.91 | $3.70 | 9500 |
| 2024-07-22 | 3.93 | $3.75 | 14056 |
| 2024-07-19 | 3.95 | $3.98 | 900 |
| 2024-07-18 | 3.94 | $3.98 | 101 |
| 2024-07-17 | 3.94 | $3.84 | 900 |
| 2024-07-16 | 3.95 | $4.01 | 4437 |
| 2024-07-15 | 3.94 | $4.00 | 16592 |
| 2024-07-12 | 3.94 | $4.00 | 966 |
| 2024-07-11 | 3.93 | $4.00 | 2524 |
| 2024-07-10 | 3.92 | $4.03 | 7650 |
| 2024-07-09 | 3.91 | $3.97 | 1797 |
| 2024-07-08 | 3.91 | $3.98 | 9447 |
| 2024-07-05 | 3.90 | $3.95 | 6071 |
| 2024-07-03 | 3.89 | $3.98 | 1985 |
| 2024-07-02 | 3.88 | $3.98 | 1570 |
| 2024-07-01 | 3.87 | $3.86 | 349 |
| 2024-06-28 | 3.87 | $3.84 | 7601 |
| 2024-06-27 | 3.88 | $4.08 | 300 |
| 2024-06-26 | 3.86 | $4.08 | 3195 |
| 2024-06-25 | 3.83 | $4.00 | 900 |
| 2024-06-21 | 3.82 | $4.08 | 905 |
| 2024-06-20 | 3.79 | $4.05 | 3731 |
| 2024-06-18 | 3.76 | $4.08 | 9478 |
| 2024-06-17 | 3.73 | $3.92 | 10800 |
| 2024-06-14 | 3.71 | $3.91 | 14339 |
| 2024-06-13 | 3.68 | $4.10 | 53416 |
| 2024-06-12 | 3.64 | $3.97 | 775 |
| 2024-06-11 | 3.61 | $3.86 | 5101 |
| 2024-06-10 | 3.58 | $3.75 | 10020 |
| 2024-06-07 | 3.56 | $3.90 | 4995 |
| 2024-06-06 | 3.53 | $3.75 | 18244 |
| 2024-06-04 | 3.50 | $3.70 | 9000 |
| 2024-06-03 | 3.48 | $3.65 | 2894 |
| 2024-05-31 | 3.46 | $3.80 | 1100 |
| 2024-05-30 | 3.43 | $3.70 | 851 |
| 2024-05-29 | 3.40 | $3.73 | 2803 |
| 2024-05-24 | 3.37 | $3.78 | 10717 |
| 2024-05-23 | 3.32 | $3.80 | 24633 |
| 2024-05-22 | 3.27 | $3.67 | 965 |
| 2024-05-21 | 3.23 | $3.70 | 27152 |
| 2024-05-20 | 3.18 | $3.48 | 2775 |
| 2024-05-15 | 3.15 | $3.44 | 6377 |
| 2024-05-14 | 3.12 | $3.50 | 9052 |
| 2024-05-13 | 3.08 | $3.59 | 8465 |
| 2024-05-10 | 3.02 | $3.60 | 42613 |
| 2024-05-09 | 2.96 | $3.34 | 10700 |
| 2024-05-08 | 2.92 | $3.35 | 55168 |
| 2024-05-07 | 2.88 | $3.08 | 1448 |
| 2024-05-06 | 2.86 | $3.40 | 3400 |
| 2024-05-03 | 2.80 | $3.00 | 500 |
| 2024-05-02 | 2.78 | $2.91 | 7859 |
| 2024-05-01 | 2.76 | $3.14 | 24471 |
| 2024-04-30 | 2.72 | $2.75 | 11725 |
| 2024-04-29 | 2.72 | $2.83 | 27342 |
| 2024-04-26 | 2.71 | $3.00 | 12867 |
| 2024-04-25 | 2.68 | $2.71 | 3728 |
| 2024-04-24 | 2.68 | $2.70 | 2389 |
| 2024-04-22 | 2.67 | $2.70 | 1067 |
| 2024-04-19 | 2.67 | $2.64 | 5750 |
| 2024-04-18 | 2.67 | $2.65 | 400 |
| 2024-04-12 | 2.68 | $2.67 | 1935 |
| 2024-04-11 | 2.68 | $2.70 | 13217 |
| 2024-04-10 | 2.67 | $2.77 | 5267 |
| 2024-04-08 | 2.66 | $2.77 | 3934 |
| 2024-04-05 | 2.65 | $2.72 | 123 |
| 2024-04-04 | 2.65 | $2.87 | 133 |
| 2024-04-03 | 2.62 | $2.87 | 3585 |
| 2024-04-02 | 2.60 | $2.72 | 16372 |
| 2024-04-01 | 2.58 | $2.70 | 3039 |
| 2024-03-28 | 2.57 | $2.60 | 25504 |
| 2024-03-26 | 2.57 | $2.61 | 9465 |
| 2024-03-25 | 2.56 | $2.67 | 7359 |
| 2024-03-22 | 2.55 | $2.62 | 2361 |
| 2024-03-21 | 2.55 | $2.63 | 3000 |
| 2024-03-20 | 2.54 | $2.66 | 185 |
| 2024-03-19 | 2.52 | $2.72 | 2710 |
| 2024-03-18 | 2.50 | $2.63 | 5988 |
| 2024-03-15 | 2.49 | $2.80 | 3830 |
| 2024-03-14 | 2.46 | $2.80 | 6630 |
| 2024-03-13 | 2.42 | $2.80 | 1108 |
| 2024-03-12 | 2.38 | $2.81 | 3600 |
| 2024-03-11 | 2.34 | $2.79 | 5770 |
| 2024-03-08 | 2.29 | $2.85 | 15197 |
| 2024-03-07 | 2.23 | $2.84 | 11583 |
| 2024-03-06 | 2.16 | $2.72 | 85959 |
| 2024-03-05 | 2.10 | $2.15 | 2870 |
| 2024-03-04 | 2.10 | $2.14 | 6038 |
| 2024-03-01 | 2.10 | $2.05 | 3900 |
| 2024-02-29 | 2.10 | $2.12 | 5689 |
| 2024-02-28 | 2.10 | $2.14 | 397 |
| 2024-02-27 | 2.09 | $2.15 | 3393 |
| 2024-02-26 | 2.09 | $2.15 | 1500 |
| 2024-02-23 | 2.08 | $2.04 | 1637 |
| 2024-02-22 | 2.09 | $2.02 | 14468 |
| 2024-02-21 | 2.09 | $2.04 | 5381 |
| 2024-02-20 | 2.10 | $2.00 | 30145 |
| 2024-02-16 | 2.11 | $2.06 | 12194 |
| 2024-02-15 | 2.11 | $2.02 | 33885 |
| 2024-02-14 | 2.12 | $1.98 | 1774 |
| 2024-02-13 | 2.14 | $2.00 | 12700 |
| 2024-02-12 | 2.15 | $2.03 | 14871 |
| 2024-02-09 | 2.17 | $2.15 | 5100 |
| 2024-02-08 | 2.17 | $2.17 | 2450 |
| 2024-02-07 | 2.17 | $2.17 | 4250 |
| 2024-02-06 | 2.17 | $2.19 | 1850 |
| 2024-02-05 | 2.17 | $2.24 | 11900 |
| 2024-02-02 | 2.16 | $2.15 | — |
| 2024-02-01 | 2.16 | $2.15 | 16312 |
| 2024-01-31 | 2.16 | $2.25 | 1500 |
| 2024-01-30 | 2.15 | $2.25 | 2161 |
| 2024-01-29 | 2.14 | $2.25 | 3747 |
| 2024-01-26 | 2.13 | $2.29 | 5525 |
| 2024-01-25 | 2.11 | $2.21 | 14533 |
| 2024-01-24 | 2.10 | $2.20 | 5000 |
| 2024-01-23 | 2.09 | $2.23 | — |
| 2024-01-22 | 2.08 | $2.23 | 11475 |
| 2024-01-19 | 2.06 | $2.15 | 7950 |
| 2024-01-18 | 2.06 | $2.15 | 2000 |
| 2024-01-17 | 2.05 | $2.14 | 300 |
| 2024-01-16 | 2.04 | $2.06 | — |
| 2024-01-12 | 2.03 | $2.06 | 1355 |
| 2024-01-11 | 2.03 | $1.97 | 700 |
| 2024-01-10 | 2.04 | $2.05 | 487 |
| 2024-01-09 | 2.03 | $2.00 | 16850 |
| 2024-01-08 | 2.04 | $2.05 | 284 |
| 2024-01-05 | 2.04 | $2.00 | 2650 |
| 2024-01-04 | 2.04 | $2.00 | 12350 |
| 2024-01-03 | 2.05 | $2.15 | 12471 |
| 2024-01-02 | 2.03 | $2.05 | 12024 |
| 2023-12-29 | 2.03 | $2.12 | 6407 |
| 2023-12-28 | 2.02 | $2.04 | 4057 |
| 2023-12-27 | 2.02 | $2.10 | — |
| 2023-12-26 | 2.01 | $2.10 | — |
| 2023-12-22 | 2.01 | $2.10 | 6050 |
| 2023-12-21 | 2.00 | $2.07 | 16957 |
| 2023-12-20 | 1.99 | $2.07 | 200 |
| 2023-12-19 | 1.98 | $2.09 | 13600 |
| 2023-12-18 | 1.97 | $2.09 | — |
| 2023-12-15 | 1.95 | $2.09 | 4865 |
| 2023-12-14 | 1.94 | $2.06 | 39711 |
| 2023-12-13 | 1.93 | $2.06 | 11397 |
| 2023-12-12 | 1.91 | $2.17 | 2314 |
| 2023-12-11 | 1.89 | $2.16 | 18177 |
| 2023-12-08 | 1.86 | $2.22 | 925 |
| 2023-12-07 | 1.82 | $2.42 | 35681 |
| 2023-12-06 | 1.76 | $2.37 | 8590 |
| 2023-12-05 | 1.69 | $2.31 | 12072 |
| 2023-12-04 | 1.63 | $2.30 | 36090 |
| 2023-12-01 | 1.55 | $1.65 | 20179 |
| 2023-11-30 | 1.54 | $1.65 | 11765 |
| 2023-11-29 | 1.53 | $1.65 | 10234 |
| 2023-11-28 | 1.52 | $1.65 | 12010 |
| 2023-11-27 | 1.51 | $1.70 | 8400 |
| 2023-11-24 | 1.49 | $1.65 | — |
| 2023-11-22 | 1.47 | $1.65 | 24587 |
| 2023-11-21 | 1.45 | $1.50 | 15500 |
| 2023-11-20 | 1.45 | $1.55 | 44528 |
| 2023-11-17 | 1.43 | $1.60 | 3980 |
| 2023-11-16 | 1.42 | $1.75 | 20437 |
| 2023-11-15 | 1.38 | $1.65 | 26845 |
| 2023-11-14 | 1.35 | $1.57 | 2825 |
| 2023-11-13 | 1.33 | $1.55 | 20601 |
| 2023-11-10 | 1.31 | $1.58 | 2677 |
| 2023-11-09 | 1.28 | $1.60 | 25054 |
| 2023-11-08 | 1.25 | $1.58 | 102187 |
| 2023-11-07 | 1.21 | $1.34 | 500 |
| 2023-11-06 | 1.20 | $1.37 | — |
| 2023-11-03 | 1.18 | $1.37 | 332025 |
| 2023-11-02 | 1.16 | $1.05 | 25437 |
| 2023-11-01 | 1.17 | $1.06 | 42600 |
| 2023-10-31 | 1.18 | $1.14 | 300 |
| 2023-10-30 | 1.19 | $1.14 | 4997 |
| 2023-10-27 | 1.19 | $1.16 | 600 |
| 2023-10-26 | 1.19 | $1.19 | 1000 |
| 2023-10-25 | 1.19 | $1.19 | 1600 |
| 2023-10-24 | 1.19 | $1.22 | — |
| 2023-10-23 | 1.19 | $1.22 | — |
| 2023-10-20 | 1.19 | $1.22 | 261 |
| 2023-10-19 | 1.19 | $1.20 | — |
| 2023-10-18 | 1.18 | $1.20 | — |
| 2023-10-17 | 1.18 | $1.20 | 3000 |
| 2023-10-16 | 1.18 | $1.20 | — |
| 2023-10-13 | 1.18 | $1.20 | 3909 |
| 2023-10-12 | 1.18 | $1.16 | — |
| 2023-10-11 | 1.18 | $1.16 | 7500 |
| 2023-10-10 | 1.18 | $1.20 | — |
| 2023-10-09 | 1.18 | $1.20 | — |
| 2023-10-06 | 1.18 | $1.20 | 4400 |
| 2023-10-05 | 1.17 | $1.18 | — |
| 2023-10-04 | 1.17 | $1.18 | — |
| 2023-10-03 | 1.17 | $1.18 | 1000 |
| 2023-10-02 | 1.17 | $1.20 | 100 |
| 2023-09-29 | 1.17 | $1.20 | 4000 |
| 2023-09-28 | 1.16 | $1.17 | 1000 |
| 2023-09-27 | 1.16 | $1.13 | — |
| 2023-09-26 | 1.17 | $1.13 | 102 |
| 2023-09-25 | 1.17 | $1.14 | 200 |
| 2023-09-22 | 1.17 | $1.19 | 4200 |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | 10000 |
| 2023-09-18 | 1.17 | $1.18 | — |
| 2023-09-15 | 1.17 | $1.18 | 12105 |
| 2023-09-14 | 1.17 | $1.15 | — |
| 2023-09-13 | 1.17 | $1.15 | — |
| 2023-09-12 | 1.18 | $1.15 | — |
| 2023-09-11 | 1.18 | $1.15 | 20000 |
| 2023-09-08 | 1.18 | $1.19 | 9246 |
| 2023-09-07 | 1.18 | $1.16 | 100 |
| 2023-09-06 | 1.18 | $1.22 | — |
| 2023-09-05 | 1.18 | $1.22 | 350 |
| 2023-09-01 | 1.17 | $1.18 | 1700 |
| 2023-08-31 | 1.17 | $1.19 | 7373 |
| 2023-08-30 | 1.17 | $1.14 | — |
| 2023-08-29 | 1.18 | $1.14 | 2099 |
| 2023-08-28 | 1.18 | $1.22 | — |
| 2023-08-25 | 1.18 | $1.22 | 5250 |
| 2023-08-24 | 1.17 | $1.27 | — |
| 2023-08-23 | 1.16 | $1.27 | — |
| 2023-08-22 | 1.15 | $1.27 | 7100 |
| 2023-08-21 | 1.14 | $1.22 | 100 |
| 2023-08-18 | 1.13 | $1.22 | — |
| 2023-08-17 | 1.12 | $1.22 | 100 |
| 2023-08-16 | 1.11 | $1.20 | 1100 |
| 2023-08-15 | 1.10 | $1.24 | — |
| 2023-08-14 | 1.08 | $1.24 | 7500 |
| 2023-08-11 | 1.07 | $1.24 | 3713 |
| 2023-08-10 | 1.05 | $1.30 | 12000 |
| 2023-08-09 | 1.02 | $1.19 | 11723 |
| 2023-08-08 | 1.00 | $1.19 | — |
| 2023-08-07 | 0.98 | $1.19 | 119630 |
| 2023-08-04 | 0.96 | $1.14 | — |
| 2023-08-03 | 0.94 | $1.14 | 1454 |
| 2023-08-02 | 0.92 | $1.19 | 28358 |
| 2023-08-01 | 0.89 | $0.87 | 8820 |
| 2023-07-31 | 0.90 | $0.87 | 200 |
| 2023-07-28 | 0.90 | $0.86 | — |
| 2023-07-27 | 0.90 | $0.86 | — |
| 2023-07-26 | 0.91 | $0.86 | — |
| 2023-07-25 | 0.91 | $0.86 | — |
| 2023-07-24 | 0.92 | $0.86 | 1016 |
| 2023-07-21 | 0.92 | $0.86 | — |
| 2023-07-20 | 0.93 | $0.86 | — |
| 2023-07-19 | 0.94 | $0.86 | 2200 |
| 2023-07-18 | 0.95 | $0.86 | — |
| 2023-07-17 | 0.96 | $0.86 | 737 |
| 2023-07-14 | 0.97 | $0.98 | 200 |
| 2023-07-13 | 0.96 | $0.98 | 230 |
| 2023-07-12 | 0.96 | $0.88 | — |
| 2023-07-11 | 0.97 | $0.88 | 400 |
| 2023-07-10 | 0.98 | $0.85 | 5000 |
| 2023-07-07 | 0.99 | $1.03 | — |
| 2023-07-06 | 0.99 | $1.03 | — |
| 2023-07-05 | 0.99 | $1.03 | — |
| 2023-07-03 | 0.98 | $1.03 | — |
| 2023-06-29 | 0.98 | $1.03 | 1795 |
| 2023-06-28 | 0.97 | $0.93 | 2100 |
| 2023-06-27 | 0.98 | $0.89 | — |
| 2023-06-26 | 0.99 | $0.89 | 1004 |
| 2023-06-23 | 1.00 | $0.86 | — |
| 2023-06-22 | 1.01 | $0.86 | 511 |
| 2023-06-21 | 1.03 | $0.86 | — |
| 2023-06-20 | 1.04 | $0.86 | 7900 |
| 2023-06-16 | 1.06 | $0.91 | 4400 |
| 2023-06-15 | 1.08 | $1.07 | 200 |
| 2023-06-14 | 1.08 | $1.09 | — |
| 2023-06-13 | 1.08 | $1.09 | 447 |
| 2023-06-12 | 1.08 | $1.05 | 1700 |
| 2023-06-09 | 1.08 | $1.05 | 1400 |
| 2023-06-08 | 1.08 | $1.14 | 4023 |
| 2023-06-07 | 1.08 | $1.25 | 230 |
| 2023-06-06 | 1.06 | $1.23 | 3000 |
| 2023-06-05 | 1.04 | $1.24 | 2769 |
| 2023-06-02 | 1.02 | $1.07 | — |
| 2023-06-01 | 1.01 | $1.07 | — |
| 2023-05-31 | 1.01 | $1.07 | — |
| 2023-05-30 | 1.00 | $1.07 | 600 |
| 2023-05-26 | 0.99 | $1.10 | — |
| 2023-05-25 | 0.98 | $1.10 | — |
| 2023-05-24 | 0.97 | $1.10 | 699 |
| 2023-05-23 | 0.95 | $1.12 | 18150 |
| 2023-05-22 | 0.94 | $1.05 | — |
| 2023-05-19 | 0.93 | $1.05 | 324 |
| 2023-05-18 | 0.91 | $1.00 | — |
| 2023-05-17 | 0.90 | $1.00 | 3997 |
| 2023-05-16 | 0.89 | $0.98 | 153 |
| 2023-05-15 | 0.88 | $0.96 | — |
| 2023-05-12 | 0.88 | $0.96 | 3000 |
| 2023-05-11 | 0.87 | $1.00 | 506 |
| 2023-05-10 | 0.85 | $0.95 | — |
| 2023-05-09 | 0.84 | $0.95 | — |
| 2023-05-08 | 0.83 | $0.95 | 15000 |
| 2023-05-05 | 0.82 | $0.85 | 1019 |
| 2023-05-04 | 0.82 | $0.85 | 50403 |
| 2023-05-03 | 0.81 | $0.84 | 174662 |
| 2023-05-02 | 0.81 | $0.81 | — |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | 1131 |
| 2023-04-26 | 0.81 | $0.85 | — |
| 2023-04-25 | 0.80 | $0.85 | 301 |
| 2023-04-24 | 0.80 | $0.76 | — |
| 2023-04-21 | 0.80 | $0.76 | — |
| 2023-04-20 | 0.81 | $0.76 | 500 |
| 2023-04-19 | 0.81 | $0.78 | 511 |
| 2023-04-18 | 0.82 | $0.77 | — |
| 2023-04-17 | 0.82 | $0.77 | — |
| 2023-04-14 | 0.83 | $0.77 | — |
| 2023-04-13 | 0.83 | $0.77 | — |
| 2023-04-12 | 0.84 | $0.77 | 2944 |
| 2023-04-11 | 0.85 | $0.84 | — |
| 2023-04-10 | 0.85 | $0.84 | — |
| 2023-04-06 | 0.85 | $0.84 | — |
| 2023-04-05 | 0.85 | $0.84 | — |
| 2023-04-04 | 0.85 | $0.84 | 1100 |
| 2023-04-03 | 0.85 | $0.90 | 100 |
| 2023-03-31 | 0.84 | $0.90 | 2127 |
| 2023-03-30 | 0.84 | $0.85 | 561 |
| 2023-03-29 | 0.84 | $0.84 | 16758 |
| 2023-03-28 | 0.84 | $0.79 | 447 |
| 2023-03-27 | 0.84 | $0.91 | — |
| 2023-03-24 | 0.84 | $0.91 | — |
| 2023-03-23 | 0.83 | $0.91 | 3200 |
| 2023-03-22 | 0.82 | $0.95 | 2500 |
| 2023-03-21 | 0.81 | $0.85 | 310 |
| 2023-03-20 | 0.80 | $0.78 | 7700 |
| 2023-03-17 | 0.80 | $0.81 | — |
| 2023-03-16 | 0.80 | $0.81 | — |
| 2023-03-15 | 0.80 | $0.81 | 400 |
| 2023-03-14 | 0.80 | $0.85 | 3605 |
| 2023-03-13 | 0.79 | $0.80 | — |
| 2023-03-10 | 0.79 | $0.80 | — |
| 2023-03-09 | 0.79 | $0.80 | 1735 |
| 2023-03-08 | 0.79 | $0.80 | 200 |
| 2023-03-07 | 0.79 | $0.76 | — |
| 2023-03-06 | 0.80 | $0.76 | — |
| 2023-03-03 | 0.80 | $0.76 | 1010 |
| 2023-03-02 | 0.80 | $0.79 | 50 |
| 2023-03-01 | 0.80 | $0.79 | — |
| 2023-02-28 | 0.81 | $0.79 | 1000 |
| 2023-02-27 | 0.81 | $0.80 | 1215 |
| 2023-02-24 | 0.81 | $0.80 | 6000 |
| 2023-02-23 | 0.81 | $0.82 | 60 |
| 2023-02-22 | 0.81 | $0.82 | 200 |
| 2023-02-21 | 0.81 | $0.76 | — |
| 2023-02-17 | 0.81 | $0.76 | 12201 |
| 2023-02-16 | 0.82 | $0.84 | — |
| 2023-02-15 | 0.82 | $0.84 | 6500 |
| 2023-02-14 | 0.81 | $0.85 | 11 |
| 2023-02-13 | 0.81 | $0.85 | — |
| 2023-02-10 | 0.81 | $0.85 | — |
| 2023-02-09 | 0.80 | $0.85 | 100 |
| 2023-02-08 | 0.80 | $0.80 | 565 |
| 2023-02-07 | 0.80 | $0.80 | 300 |
| 2023-02-06 | 0.80 | $0.80 | 2459 |
| 2023-02-03 | 0.80 | $0.85 | — |
| 2023-02-02 | 0.79 | $0.85 | 608 |
| 2023-02-01 | 0.78 | $0.83 | — |
| 2023-01-31 | 0.78 | $0.83 | 4400 |
| 2023-01-30 | 0.77 | $0.76 | — |
| 2023-01-27 | 0.78 | $0.76 | — |
| 2023-01-26 | 0.78 | $0.76 | 120 |
| 2023-01-25 | 0.78 | $0.75 | 4786 |
| 2023-01-24 | 0.78 | $0.77 | 1000 |
| 2023-01-23 | 0.78 | $0.79 | — |
| 2023-01-20 | 0.78 | $0.79 | 1100 |
| 2023-01-19 | 0.78 | $0.80 | — |
| 2023-01-18 | 0.78 | $0.80 | 500 |
| 2023-01-17 | 0.78 | $0.78 | 675 |
| 2023-01-13 | 0.78 | $0.76 | — |
| 2023-01-12 | 0.78 | $0.76 | 3250 |
| 2023-01-11 | 0.78 | $0.70 | 1794 |
| 2023-01-10 | 0.79 | $0.71 | — |
| 2023-01-09 | 0.80 | $0.71 | — |
| 2023-01-06 | 0.81 | $0.71 | 100 |
| 2023-01-05 | 0.82 | $0.75 | — |
| 2023-01-04 | 0.83 | $0.75 | — |
| 2023-01-03 | 0.84 | $0.75 | 4 |
| 2022-12-30 | 0.85 | $0.71 | 9733 |
| 2022-12-29 | 0.86 | $0.75 | 17355 |
| 2022-12-28 | 0.88 | $0.76 | — |
| 2022-12-27 | 0.89 | $0.76 | 16934 |
| 2022-12-23 | 0.90 | $0.89 | — |
| 2022-12-22 | 0.90 | $0.89 | — |
| 2022-12-21 | 0.90 | $0.89 | 10 |
| 2022-12-20 | 0.90 | $0.89 | 805 |
| 2022-12-19 | 0.91 | $0.84 | 301 |
| 2022-12-16 | 0.91 | $0.81 | 156 |
| 2022-12-15 | 0.92 | $0.95 | 10 |
| 2022-12-14 | 0.92 | $0.95 | — |
| 2022-12-13 | 0.92 | $0.95 | 200 |
| 2022-12-12 | 0.91 | $0.78 | 41214 |
| 2022-12-09 | 0.93 | $0.78 | 2888 |
| 2022-12-08 | 0.94 | $0.97 | 60 |
| 2022-12-07 | 0.94 | $0.97 | 200 |
| 2022-12-06 | 0.94 | $0.91 | 200 |
| 2022-12-05 | 0.94 | $0.88 | 200 |
| 2022-12-02 | 0.95 | $0.82 | 200 |
| 2022-12-01 | 0.96 | $0.76 | 100 |
| 2022-11-30 | 0.98 | $0.80 | 16619 |
| 2022-11-29 | 1.00 | $0.85 | 1000 |
| 2022-11-28 | 1.02 | $0.88 | 1910 |
| 2022-11-25 | 1.03 | $0.88 | 111 |
| 2022-11-23 | 1.05 | $0.90 | 51 |
| 2022-11-22 | 1.07 | $0.90 | 2100 |
| 2022-11-21 | 1.08 | $0.93 | — |
| 2022-11-18 | 1.10 | $0.93 | 4010 |
| 2022-11-17 | 1.12 | $0.98 | — |
| 2022-11-16 | 1.13 | $0.98 | 25 |
| 2022-11-15 | 1.15 | $0.98 | 20300 |
| 2022-11-14 | 1.16 | $0.95 | — |
| 2022-11-11 | 1.19 | $0.95 | 4400 |
| 2022-11-10 | 1.21 | $1.00 | 2774 |
| 2022-11-09 | 1.23 | $0.97 | 137000 |
| 2022-11-08 | 1.26 | $1.01 | 118962 |
| 2022-11-07 | 1.29 | $1.01 | 3981 |
| 2022-11-04 | 1.32 | $1.10 | 7900 |
| 2022-11-03 | 1.34 | $1.07 | 27600 |
| 2022-11-02 | 1.37 | $1.15 | 3491 |
| 2022-11-01 | 1.39 | $1.35 | — |
| 2022-10-31 | 1.40 | $1.35 | 200 |
| 2022-10-28 | 1.40 | $1.30 | 1900 |
| 2022-10-27 | 1.41 | $1.34 | 445 |
| 2022-10-26 | 1.42 | $1.35 | 8 |
| 2022-10-25 | 1.43 | $1.35 | 1000 |
| 2022-10-24 | 1.43 | $1.38 | 1509 |
| 2022-10-21 | 1.44 | $1.37 | — |
| 2022-10-20 | 1.45 | $1.37 | 500 |
| 2022-10-19 | 1.46 | $1.38 | — |
| 2022-10-18 | 1.47 | $1.38 | 200 |
| 2022-10-17 | 1.47 | $1.30 | 2656 |
| 2022-10-14 | 1.49 | $1.45 | 10600 |
| 2022-10-13 | 1.50 | $1.44 | — |
| 2022-10-12 | 1.50 | $1.44 | 500 |
| 2022-10-11 | 1.51 | $1.42 | 13100 |
| 2022-10-10 | 1.52 | $1.45 | 2500 |
| 2022-10-07 | 1.53 | $1.46 | 3600 |
| 2022-10-06 | 1.53 | $1.45 | 2000 |
| 2022-10-05 | 1.54 | $1.45 | 2590 |
| 2022-10-04 | 1.55 | $1.46 | 8400 |
| 2022-10-03 | 1.56 | $1.55 | — |
| 2022-09-30 | 1.56 | $1.55 | 3050 |
| 2022-09-29 | 1.56 | $1.55 | — |
| 2022-09-28 | 1.56 | $1.55 | 1100 |
| 2022-09-27 | 1.57 | $1.58 | 101 |
| 2022-09-26 | 1.57 | $1.57 | — |
| 2022-09-23 | 1.57 | $1.57 | 1150 |
| 2022-09-22 | 1.56 | $1.59 | — |
| 2022-09-21 | 1.56 | $1.59 | — |
| 2022-09-20 | 1.56 | $1.59 | 3600 |
| 2022-09-19 | 1.56 | $1.60 | — |
| 2022-09-16 | 1.55 | $1.60 | — |
| 2022-09-15 | 1.55 | $1.60 | — |
| 2022-09-14 | 1.54 | $1.60 | 7200 |
| 2022-09-13 | 1.53 | $1.55 | — |
| 2022-09-12 | 1.53 | $1.55 | — |
| 2022-09-09 | 1.53 | $1.55 | 3560 |
| 2022-09-08 | 1.53 | $1.55 | 90 |
| 2022-09-07 | 1.53 | $1.55 | 2700 |
| 2022-09-06 | 1.52 | $1.59 | 514 |
| 2022-09-02 | 1.52 | $1.57 | 6000 |
| 2022-09-01 | 1.51 | $1.58 | — |
| 2022-08-31 | 1.50 | $1.58 | 339 |
| 2022-08-30 | 1.50 | $1.55 | 250 |
| 2022-08-29 | 1.49 | $1.57 | 4100 |
| 2022-08-26 | 1.48 | $1.45 | 4257 |
| 2022-08-25 | 1.48 | $1.45 | 3900 |
| 2022-08-24 | 1.49 | $1.44 | 11100 |
| 2022-08-23 | 1.49 | $1.44 | — |
| 2022-08-22 | 1.50 | $1.44 | — |
| 2022-08-19 | 1.50 | $1.44 | — |
| 2022-08-18 | 1.51 | $1.44 | — |
| 2022-08-17 | 1.52 | $1.44 | — |
| 2022-08-16 | 1.53 | $1.44 | 3978 |
| 2022-08-15 | 1.54 | $1.45 | — |
| 2022-08-12 | 1.55 | $1.45 | — |
| 2022-08-11 | 1.56 | $1.45 | 7200 |
| 2022-08-10 | 1.57 | $1.45 | 600 |
| 2022-08-09 | 1.58 | $1.39 | — |
| 2022-08-08 | 1.60 | $1.39 | 13671 |
| 2022-08-05 | 1.62 | $1.54 | 563 |
| 2022-08-04 | 1.63 | $1.61 | — |
| 2022-08-03 | 1.63 | $1.61 | 3100 |
| 2022-08-02 | 1.63 | $1.65 | — |
| 2022-08-01 | 1.63 | $1.65 | 205 |
| 2022-07-29 | 1.63 | $1.61 | — |
| 2022-07-28 | 1.63 | $1.61 | — |
| 2022-07-27 | 1.64 | $1.61 | 2250 |
| 2022-07-26 | 1.64 | $1.61 | 979 |
| 2022-07-25 | 1.64 | $1.62 | — |
| 2022-07-22 | 1.64 | $1.62 | — |
| 2022-07-21 | 1.65 | $1.62 | — |
| 2022-07-20 | 1.65 | $1.62 | 2000 |
| 2022-07-19 | 1.65 | $1.67 | — |
| 2022-07-18 | 1.65 | $1.67 | — |
| 2022-07-15 | 1.65 | $1.67 | 425 |
| 2022-07-14 | 1.65 | $1.61 | — |
| 2022-07-13 | 1.65 | $1.61 | 1823 |
| 2022-07-12 | 1.65 | $1.61 | 810 |
| 2022-07-11 | 1.66 | $1.61 | 48 |
| 2022-07-08 | 1.66 | $1.61 | 2200 |
| 2022-07-07 | 1.67 | $1.67 | — |
| 2022-07-06 | 1.67 | $1.67 | — |
| 2022-07-05 | 1.67 | $1.67 | — |
| 2022-07-01 | 1.67 | $1.67 | 10 |
| 2022-06-30 | 1.67 | $1.67 | 1400 |
| 2022-06-29 | 1.67 | $1.67 | — |
| 2022-06-28 | 1.67 | $1.67 | 200 |
| 2022-06-27 | 1.67 | $1.61 | 158 |
| 2022-06-24 | 1.67 | $1.67 | 100 |
| 2022-06-23 | 1.67 | $1.63 | — |
| 2022-06-22 | 1.68 | $1.63 | 673 |
| 2022-06-21 | 1.68 | $1.62 | 3000 |
| 2022-06-17 | 1.69 | $1.68 | 400 |
| 2022-06-16 | 1.69 | $1.69 | 3100 |
| 2022-06-15 | 1.69 | $1.70 | 10779 |
| 2022-06-14 | 1.69 | $1.62 | — |
| 2022-06-13 | 1.70 | $1.62 | 2750 |
| 2022-06-10 | 1.70 | $1.63 | 5000 |
| 2022-06-09 | 1.71 | $1.64 | — |
| 2022-06-08 | 1.72 | $1.64 | 200 |
| 2022-06-07 | 1.73 | $1.65 | 900 |
| 2022-06-06 | 1.74 | $1.74 | 100 |
| 2022-06-03 | 1.74 | $1.74 | — |
| 2022-06-02 | 1.74 | $1.74 | 7206 |
| 2022-06-01 | 1.74 | $1.59 | 6703 |
| 2022-05-31 | 1.75 | $1.68 | 100 |
| 2022-05-27 | 1.76 | $1.63 | — |
| 2022-05-26 | 1.77 | $1.63 | 150 |
| 2022-05-25 | 1.79 | $1.63 | 5375 |
| 2022-05-24 | 1.80 | $1.80 | — |
| 2022-05-23 | 1.80 | $1.80 | 250 |
| 2022-05-20 | 1.80 | $1.75 | — |
| 2022-05-19 | 1.81 | $1.75 | — |
| 2022-05-18 | 1.82 | $1.75 | — |
| 2022-05-17 | 1.82 | $1.75 | — |
| 2022-05-16 | 1.83 | $1.75 | 1798 |
| 2022-05-13 | 1.84 | $1.76 | 500 |
| 2022-05-12 | 1.85 | $1.88 | 300 |
| 2022-05-11 | 1.84 | $1.74 | 40 |
| 2022-05-10 | 1.85 | $1.74 | 2950 |
| 2022-05-09 | 1.87 | $1.64 | 2116 |
| 2022-05-06 | 1.89 | $1.92 | — |
| 2022-05-05 | 1.89 | $1.92 | — |
| 2022-05-04 | 1.88 | $1.92 | 6700 |
| 2022-05-03 | 1.88 | $1.92 | 1200 |
| 2022-05-02 | 1.88 | $1.79 | 538 |
| 2022-04-29 | 1.88 | $1.86 | 499 |
| 2022-04-28 | 1.89 | $1.92 | 1000 |
| 2022-04-27 | 1.88 | $1.85 | 5100 |
| 2022-04-26 | 1.89 | $1.92 | 934 |
| 2022-04-25 | 1.88 | $1.92 | 325 |
| 2022-04-22 | 1.88 | $1.89 | 197 |
| 2022-04-21 | 1.88 | $1.80 | 12380 |
| 2022-04-20 | 1.89 | $1.78 | 2 |
| 2022-04-19 | 1.90 | $1.78 | 899 |
| 2022-04-18 | 1.91 | $1.91 | — |
| 2022-04-14 | 1.91 | $1.91 | 8700 |
| 2022-04-13 | 1.91 | $1.86 | 90 |
| 2022-04-12 | 1.92 | $1.86 | — |
| 2022-04-11 | 1.92 | $1.86 | — |
| 2022-04-08 | 1.93 | $1.86 | — |
| 2022-04-07 | 1.93 | $1.86 | 2322 |
| 2022-04-06 | 1.94 | $1.87 | 541 |
| 2022-04-05 | 1.95 | $1.90 | 800 |
| 2022-04-04 | 1.96 | $1.95 | 5 |
| 2022-04-01 | 1.96 | $1.95 | 5 |
| 2022-03-31 | 1.96 | $1.95 | — |
| 2022-03-30 | 1.96 | $1.95 | 200 |
| 2022-03-29 | 1.96 | $1.91 | 110 |
| 2022-03-28 | 1.96 | $1.91 | 1150 |
| 2022-03-25 | 1.97 | $1.97 | 200 |
| 2022-03-24 | 1.97 | $1.92 | 350 |
| 2022-03-23 | 1.97 | $2.00 | — |
| 2022-03-22 | 1.97 | $2.00 | 500 |
| 2022-03-21 | 1.97 | $1.94 | 625 |
| 2022-03-18 | 1.97 | $1.94 | 310 |
| 2022-03-17 | 1.97 | $1.97 | 100 |
| 2022-03-16 | 1.97 | $1.95 | — |
| 2022-03-15 | 1.98 | $1.95 | — |
| 2022-03-14 | 1.98 | $1.95 | 600 |
| 2022-03-11 | 1.98 | $1.94 | — |
| 2022-03-10 | 1.99 | $1.94 | 2391 |
| 2022-03-09 | 1.99 | $1.91 | 101 |
| 2022-03-08 | 2.00 | $1.94 | — |
| 2022-03-07 | 2.01 | $1.94 | — |
| 2022-03-04 | 2.01 | $1.94 | 10 |
| 2022-03-03 | 2.02 | $1.94 | — |
| 2022-03-02 | 2.03 | $1.94 | 12400 |
| 2022-03-01 | 2.04 | $1.95 | 300 |
| 2022-02-28 | 2.05 | $2.09 | — |
| 2022-02-25 | 2.04 | $2.00 | 100 |
| 2022-02-24 | 2.05 | $2.00 | 14050 |
| 2022-02-23 | 2.05 | $2.05 | 8676 |
| 2022-02-22 | 2.05 | $2.05 | 100 |
| 2022-02-18 | 2.05 | $2.06 | 1 |
| 2022-02-17 | 2.05 | $2.06 | — |
| 2022-02-16 | 2.05 | $2.06 | — |
| 2022-02-15 | 2.05 | $2.06 | — |
| 2022-02-14 | 2.05 | $2.06 | 400 |
| 2022-02-11 | 2.05 | $2.10 | 250 |
| 2022-02-10 | 2.04 | $1.99 | — |
| 2022-02-09 | 2.05 | $1.99 | 37 |
| 2022-02-08 | 2.05 | $1.99 | 72 |
| 2022-02-07 | 2.06 | $1.99 | 4 |
| 2022-02-04 | 2.07 | $1.99 | 15000 |
| 2022-02-03 | 2.07 | $2.06 | — |
| 2022-02-02 | 2.08 | $2.06 | — |
| 2022-02-01 | 2.08 | $2.06 | — |
| 2022-01-31 | 2.08 | $2.06 | 200 |
| 2022-01-28 | 2.08 | $2.06 | 1200 |
| 2022-01-27 | 2.08 | $2.10 | 200 |
| 2022-01-26 | 2.08 | $2.06 | 12710 |
| 2022-01-25 | 2.08 | $2.06 | — |
| 2022-01-24 | 2.09 | $2.06 | 250 |
| 2022-01-21 | 2.09 | $2.08 | — |
| 2022-01-20 | 2.09 | $2.08 | 142 |
| 2022-01-19 | 2.09 | $2.18 | 952 |
| 2022-01-18 | 2.08 | $2.06 | 900 |
| 2022-01-14 | 2.08 | $2.07 | — |
| 2022-01-13 | 2.08 | $2.07 | — |
| 2022-01-12 | 2.09 | $2.07 | 687 |
| 2022-01-11 | 2.09 | $2.06 | 700 |
| 2022-01-10 | 2.09 | $2.06 | 7958 |
| 2022-01-07 | 2.09 | $2.06 | 500 |
| 2022-01-06 | 2.10 | $2.08 | 3000 |
| 2022-01-05 | 2.10 | $2.06 | 1500 |
| 2022-01-04 | 2.10 | $2.05 | 80 |
| 2022-01-03 | 2.11 | $2.05 | 2001 |
| 2021-12-31 | 2.11 | $2.16 | 2903 |
| 2021-12-30 | 2.11 | $2.01 | 15044 |
| 2021-12-29 | 2.12 | $2.06 | 3121 |
| 2021-12-28 | 2.13 | $2.06 | 587 |
| 2021-12-27 | 2.13 | $2.06 | 12 |
| 2021-12-23 | 2.14 | $2.06 | 251 |
| 2021-12-22 | 2.15 | $2.06 | 2002 |
| 2021-12-21 | 2.16 | $2.06 | 3570 |
| 2021-12-20 | 2.17 | $2.10 | 1256 |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.18 | $2.19 | — |
| 2021-12-15 | 2.18 | $2.19 | 839 |
| 2021-12-14 | 2.18 | $2.15 | 1290 |
| 2021-12-13 | 2.18 | $2.25 | 300 |
| 2021-12-10 | 2.17 | $2.19 | 415 |
| 2021-12-09 | 2.17 | $2.11 | 55 |
| 2021-12-08 | 2.18 | $2.22 | 3974 |
| 2021-12-07 | 2.17 | $2.25 | 103741 |
| 2021-12-06 | 2.17 | $2.24 | 4320 |
| 2021-12-03 | 2.16 | $2.13 | 25800 |
| 2021-12-02 | 2.16 | $2.14 | 15700 |
| 2021-12-01 | 2.16 | $2.15 | 31613 |
| 2021-11-30 | 2.16 | $2.14 | — |
| 2021-11-29 | 2.17 | $2.14 | — |
| 2021-11-26 | 2.17 | $2.14 | — |
| 2021-11-24 | 2.17 | $2.14 | — |
| 2021-11-23 | 2.17 | $2.14 | 5 |
| 2021-11-22 | 2.18 | $2.25 | 305 |
| 2021-11-19 | 2.17 | $2.17 | 500 |
| 2021-11-18 | 2.17 | $2.37 | 2900 |
| 2021-11-17 | 2.15 | $2.22 | 800 |
| 2021-11-16 | 2.14 | $2.18 | 12651 |
| 2021-11-15 | 2.14 | $2.06 | 4547 |
| 2021-11-12 | 2.15 | $2.15 | 6900 |
| 2021-11-11 | 2.14 | $1.95 | — |
| 2021-11-10 | 2.17 | $2.05 | 5433 |
| 2021-11-09 | 2.18 | $2.03 | 1140 |
| 2021-11-08 | 2.19 | $2.05 | 6876 |
| 2021-11-05 | 2.21 | $2.06 | 4150 |
| 2021-11-04 | 2.22 | $2.11 | 10753 |
| 2021-11-03 | 2.24 | $2.31 | 153200 |
| 2021-11-02 | 2.23 | $2.45 | 1821 |
| 2021-11-01 | 2.20 | $2.20 | 11050 |
| 2021-10-29 | 2.20 | $2.09 | 50 |
| 2021-10-28 | 2.22 | $2.19 | 6500 |
| 2021-10-27 | 2.22 | $2.19 | 500 |
| 2021-10-26 | 2.22 | $2.20 | 16425 |
| 2021-10-25 | 2.23 | $2.24 | 1900 |
| 2021-10-22 | 2.22 | $2.19 | — |
| 2021-10-21 | 2.23 | $2.30 | 730 |
| 2021-10-20 | 2.22 | $2.23 | — |
| 2021-10-19 | 2.22 | $2.23 | — |
| 2021-10-18 | 2.22 | $2.34 | 2901 |
| 2021-10-15 | 2.21 | $2.20 | 400 |
| 2021-10-14 | 2.21 | $2.12 | 30 |
| 2021-10-13 | 2.22 | $2.23 | 600 |
| 2021-10-12 | 2.21 | $2.25 | 5562 |
| 2021-10-11 | 2.21 | $2.37 | 29805 |
| 2021-10-08 | 2.19 | $2.23 | 165150 |
| 2021-10-07 | 2.19 | $2.22 | 360 |
| 2021-10-06 | 2.19 | $2.08 | 27 |
| 2021-10-05 | 2.20 | $2.18 | 200 |
| 2021-10-04 | 2.20 | $2.09 | — |
| 2021-10-01 | 2.21 | $2.09 | 23 |
| 2021-09-30 | 2.22 | $2.09 | 1 |
| 2021-09-29 | 2.24 | $2.20 | 500 |
| 2021-09-28 | 2.24 | $2.15 | 2206 |
| 2021-09-27 | 2.25 | $2.25 | 2700 |
| 2021-09-24 | 2.25 | $2.30 | 125 |
| 2021-09-23 | 2.24 | $2.25 | 1000 |
| 2021-09-22 | 2.24 | $2.21 | 5602 |
| 2021-09-21 | 2.25 | $2.25 | 3900 |
| 2021-09-20 | 2.25 | $2.42 | 3997 |
| 2021-09-17 | 2.23 | $2.49 | 4700 |
| 2021-09-16 | 2.20 | $2.40 | 1900 |
| 2021-09-15 | 2.18 | $2.38 | 27 |
| 2021-09-14 | 2.16 | $2.50 | 2400 |
| 2021-09-13 | 2.12 | $2.55 | 527 |
| 2021-09-10 | 2.08 | $2.15 | 617970 |
| 2021-09-09 | 2.07 | $1.97 | — |
| 2021-09-08 | 2.08 | $2.07 | 1085 |
| 2021-09-07 | 2.08 | $2.08 | 3432 |
| 2021-09-03 | 2.08 | $2.11 | 130305 |
| 2021-09-02 | 2.08 | $2.13 | 643 |
| 2021-09-01 | 2.07 | $2.10 | 900 |
| 2021-08-31 | 2.07 | $2.00 | — |
| 2021-08-30 | 2.07 | $2.10 | 400 |
| 2021-08-27 | 2.07 | $2.10 | 3350 |
| 2021-08-26 | 2.07 | $2.10 | 5800 |
| 2021-08-25 | 2.07 | $2.15 | 10254 |
| 2021-08-24 | 2.06 | $2.10 | 103425 |
| 2021-08-23 | 2.05 | $2.05 | 3185 |
| 2021-08-20 | 2.05 | $2.08 | 2725 |
| 2021-08-19 | 2.05 | $1.99 | 5 |
| 2021-08-18 | 2.06 | $1.99 | 5 |
| 2021-08-17 | 2.06 | $2.09 | 200 |
| 2021-08-16 | 2.06 | $2.09 | 3361 |
| 2021-08-13 | 2.06 | $2.03 | 724 |
| 2021-08-12 | 2.06 | $2.23 | 1704 |
| 2021-08-11 | 2.04 | $2.05 | 42775 |
| 2021-08-10 | 2.04 | $2.03 | 11800 |
| 2021-08-09 | 2.04 | $2.23 | 20406 |
| 2021-08-06 | 2.02 | $2.25 | 60160 |
| 2021-08-05 | 2.00 | $2.04 | 700 |
| 2021-08-04 | 1.99 | $2.09 | 4984 |
| 2021-08-03 | 1.98 | $2.07 | 2225 |
| 2021-08-02 | 1.97 | $1.95 | 25320 |
| 2021-07-30 | 1.98 | $1.91 | — |
| 2021-07-29 | 1.98 | $2.01 | 485 |
| 2021-07-28 | 1.98 | $1.89 | 30 |
| 2021-07-27 | 1.99 | $1.89 | — |
| 2021-07-26 | 2.00 | $1.98 | 1800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.41
2026-07-24
Close Price
$5.41
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
2.57
Maximum
5.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.41 | $5.41 | 1300 |
| 2026-07-23 | 5.41 | $5.42 | 1400 |
| 2026-07-22 | 5.41 | $5.45 | 1665 |
| 2026-07-21 | 5.40 | $5.45 | 2200 |
| 2026-07-20 | 5.39 | $5.40 | 1111 |
| 2026-07-17 | 5.39 | $5.40 | 2100 |
| 2026-07-16 | 5.39 | $5.35 | 1000 |
| 2026-07-15 | 5.40 | $5.62 | 718 |
| 2026-07-14 | 5.37 | $5.40 | 3600 |
| 2026-07-13 | 5.37 | $5.40 | 7846 |
| 2026-07-10 | 5.37 | $5.40 | 9147 |
| 2026-07-09 | 5.37 | $5.37 | 3340 |
| 2026-07-08 | 5.37 | $5.23 | 93215 |
| 2026-07-07 | 5.39 | $5.40 | 6624 |
| 2026-07-06 | 5.39 | $5.40 | 2500 |
| 2026-07-02 | 5.39 | $5.28 | 2800 |
| 2026-07-01 | 5.41 | $5.37 | 1500 |
| 2026-06-30 | 5.42 | $5.38 | 1600 |
| 2026-06-29 | 5.42 | $5.41 | 1900 |
| 2026-06-26 | 5.43 | $5.38 | 9400 |
| 2026-06-25 | 5.44 | $5.40 | 9200 |
| 2026-06-24 | 5.45 | $5.36 | 4900 |
| 2026-06-23 | 5.46 | $5.41 | 400 |
| 2026-06-22 | 5.46 | $5.41 | 4100 |
| 2026-06-18 | 5.47 | $5.37 | 6150 |
| 2026-06-17 | 5.47 | $5.35 | 6500 |
| 2026-06-16 | 5.48 | $5.60 | 1900 |
| 2026-06-15 | 5.46 | $5.35 | 1128 |
| 2026-06-12 | 5.46 | $5.40 | 2700 |
| 2026-06-11 | 5.46 | $5.35 | 3745 |
| 2026-06-10 | 5.46 | $5.35 | 1034 |
| 2026-06-09 | 5.46 | $5.38 | 19100 |
| 2026-06-08 | 5.45 | $5.70 | 212 |
| 2026-06-05 | 5.41 | $5.65 | 600 |
| 2026-06-04 | 5.37 | $5.81 | 3400 |
| 2026-06-03 | 5.32 | $5.51 | 723 |
| 2026-06-02 | 5.29 | $5.69 | 20 |
| 2026-06-01 | 5.24 | $5.69 | 2100 |
| 2026-05-29 | 5.18 | $5.60 | 7100 |
| 2026-05-28 | 5.14 | $5.38 | 1531 |
| 2026-05-27 | 5.11 | $5.17 | 200 |
| 2026-05-26 | 5.10 | $5.16 | 800 |
| 2026-05-22 | 5.09 | $5.20 | 1200 |
| 2026-05-21 | 5.08 | $5.15 | 2410 |
| 2026-05-20 | 5.07 | $5.13 | 70 |
| 2026-05-19 | 5.06 | $5.13 | 5101 |
| 2026-05-18 | 5.05 | $5.00 | 500 |
| 2026-05-15 | 5.05 | $5.03 | 6800 |
| 2026-05-14 | 5.05 | $5.18 | 2100 |
| 2026-05-13 | 5.04 | $5.03 | 2302 |
| 2026-05-12 | 5.04 | $5.10 | 11800 |
| 2026-05-11 | 5.03 | $5.02 | 42300 |
| 2026-05-08 | 5.03 | $5.08 | 1530 |
| 2026-05-07 | 5.02 | $5.07 | 92200 |
| 2026-05-06 | 5.01 | $5.08 | 8532 |
| 2026-05-05 | 5.01 | $5.02 | 3300 |
| 2026-05-04 | 5.00 | $5.09 | 500 |
| 2026-05-01 | 4.99 | $5.05 | 300 |
| 2026-04-30 | 4.99 | $5.05 | 1100 |
| 2026-04-29 | 4.98 | $5.00 | 940 |
| 2026-04-28 | 4.97 | $4.81 | 26340 |
| 2026-04-27 | 4.97 | $4.98 | 3100 |
| 2026-04-24 | 4.96 | $5.01 | 3200 |
| 2026-04-23 | 4.94 | $5.38 | 6422 |
| 2026-04-22 | 4.89 | $4.89 | 3502 |
| 2026-04-21 | 4.87 | $4.85 | 1304 |
| 2026-04-20 | 4.86 | $4.82 | 2600 |
| 2026-04-17 | 4.85 | $4.97 | 1900 |
| 2026-04-16 | 4.83 | $5.00 | 3200 |
| 2026-04-15 | 4.80 | $5.00 | 4462 |
| 2026-04-14 | 4.76 | $4.99 | 12211 |
| 2026-04-13 | 4.72 | $5.10 | 1300 |
| 2026-04-10 | 4.67 | $5.09 | 7100 |
| 2026-04-09 | 4.62 | $5.00 | 2422 |
| 2026-04-08 | 4.57 | $5.00 | 79000 |
| 2026-04-07 | 4.52 | $4.84 | 5833 |
| 2026-04-06 | 4.48 | $4.77 | 8700 |
| 2026-04-02 | 4.45 | $4.74 | 4400 |
| 2026-04-01 | 4.42 | $4.57 | 35800 |
| 2026-03-31 | 4.40 | $4.35 | 7137 |
| 2026-03-30 | 4.41 | $4.35 | 9200 |
| 2026-03-27 | 4.41 | $4.40 | 27942 |
| 2026-03-26 | 4.41 | $4.45 | 4000 |
| 2026-03-25 | 4.41 | $4.41 | 600 |
| 2026-03-24 | 4.40 | $4.41 | 1300 |
| 2026-03-23 | 4.40 | $4.45 | 1800 |
| 2026-03-20 | 4.38 | $4.40 | 1700 |
| 2026-03-19 | 4.38 | $4.55 | 3600 |
| 2026-03-18 | 4.35 | $4.43 | 350 |
| 2026-03-17 | 4.34 | $4.43 | 900 |
| 2026-03-16 | 4.32 | $4.39 | 500 |
| 2026-03-13 | 4.31 | $4.33 | 3515 |
| 2026-03-12 | 4.30 | $4.30 | 350 |
| 2026-03-11 | 4.29 | $4.30 | 700 |
| 2026-03-10 | 4.29 | $4.30 | 13620 |
| 2026-03-09 | 4.28 | $4.53 | 39135 |
| 2026-03-06 | 4.24 | $4.40 | 1500 |
| 2026-03-05 | 4.22 | $4.56 | 1301 |
| 2026-03-04 | 4.18 | $4.55 | 123108 |
| 2026-03-03 | 4.13 | $4.14 | 1128 |
| 2026-03-02 | 4.13 | $4.20 | 732 |
| 2026-02-27 | 4.12 | $4.20 | 120 |
| 2026-02-26 | 4.11 | $4.19 | 300 |
| 2026-02-25 | 4.09 | $4.19 | 700 |
| 2026-02-24 | 4.08 | $4.20 | 16400 |
| 2026-02-23 | 4.07 | $4.14 | 6700 |
| 2026-02-20 | 4.06 | $4.24 | 2006 |
| 2026-02-19 | 4.05 | $4.05 | 1000 |
| 2026-02-18 | 4.05 | $4.05 | 17100 |
| 2026-02-17 | 4.05 | $4.05 | 2123 |
| 2026-02-13 | 4.05 | $4.06 | 6700 |
| 2026-02-12 | 4.05 | $4.00 | 2100 |
| 2026-02-11 | 4.06 | $4.06 | 3600 |
| 2026-02-10 | 4.06 | $4.04 | 6005 |
| 2026-02-09 | 4.06 | $4.08 | 300 |
| 2026-02-06 | 4.06 | $4.00 | 1600 |
| 2026-02-05 | 4.07 | $4.00 | 5600 |
| 2026-02-04 | 4.08 | $4.08 | 711 |
| 2026-02-03 | 4.09 | $4.03 | 1000 |
| 2026-02-02 | 4.10 | $3.90 | 11401 |
| 2026-01-30 | 4.12 | $4.10 | 6100 |
| 2026-01-29 | 4.13 | $4.10 | 2500 |
| 2026-01-28 | 4.13 | $4.10 | 3511 |
| 2026-01-27 | 4.14 | $4.10 | 6600 |
| 2026-01-26 | 4.15 | $4.11 | 338 |
| 2026-01-23 | 4.16 | $4.11 | 942 |
| 2026-01-22 | 4.16 | $4.11 | 1724 |
| 2026-01-21 | 4.17 | $4.11 | 6639 |
| 2026-01-20 | 4.18 | $4.13 | 5306 |
| 2026-01-16 | 4.18 | $4.11 | 5800 |
| 2026-01-15 | 4.19 | $4.10 | 1400 |
| 2026-01-14 | 4.19 | $4.10 | 2200 |
| 2026-01-13 | 4.19 | $4.10 | 2210 |
| 2026-01-12 | 4.20 | $4.20 | 4900 |
| 2026-01-09 | 4.18 | $4.20 | 1300 |
| 2026-01-08 | 4.17 | $4.25 | 909 |
| 2026-01-07 | 4.15 | $4.20 | 2512 |
| 2026-01-06 | 4.13 | $4.19 | 200 |
| 2026-01-05 | 4.11 | $4.30 | 3741 |
| 2026-01-02 | 4.08 | $4.17 | 400 |
| 2025-12-31 | 4.05 | $4.30 | 6600 |
| 2025-12-30 | 4.02 | $4.29 | 16903 |
| 2025-12-29 | 3.98 | $4.42 | 8100 |
| 2025-12-26 | 3.92 | $4.30 | 11127 |
| 2025-12-24 | 3.87 | $4.30 | 13926 |
| 2025-12-23 | 3.82 | $4.12 | 8800 |
| 2025-12-22 | 3.78 | $4.05 | 3300 |
| 2025-12-19 | 3.75 | $3.95 | 4002 |
| 2025-12-18 | 3.73 | $3.80 | 1800 |
| 2025-12-17 | 3.72 | $3.80 | 1000 |
| 2025-12-16 | 3.71 | $3.75 | 1030 |
| 2025-12-15 | 3.71 | $3.74 | 19900 |
| 2025-12-12 | 3.71 | $3.74 | 1030 |
| 2025-12-11 | 3.71 | $3.73 | 1000 |
| 2025-12-10 | 3.71 | $3.73 | 2700 |
| 2025-12-09 | 3.71 | $3.73 | 3200 |
| 2025-12-08 | 3.72 | $3.78 | 10230 |
| 2025-12-05 | 3.72 | $3.66 | 4200 |
| 2025-12-04 | 3.74 | $3.65 | 3000 |
| 2025-12-03 | 3.76 | $3.65 | 2600 |
| 2025-12-02 | 3.78 | $3.67 | 7534 |
| 2025-12-01 | 3.79 | $3.65 | 2000 |
| 2025-11-28 | 3.80 | $3.60 | 2200 |
| 2025-11-26 | 3.82 | $3.68 | 500 |
| 2025-11-25 | 3.83 | $3.70 | 900 |
| 2025-11-24 | 3.83 | $3.68 | 16228 |
| 2025-11-21 | 3.83 | $3.72 | 13900 |
| 2025-11-20 | 3.83 | $3.57 | 9300 |
| 2025-11-19 | 3.84 | $3.85 | 2341 |
| 2025-11-18 | 3.82 | $3.93 | 1910 |
| 2025-11-17 | 3.79 | $3.96 | 1300 |
| 2025-11-14 | 3.75 | $4.00 | 24200 |
| 2025-11-13 | 3.71 | $4.05 | 1000 |
| 2025-11-12 | 3.66 | $4.05 | 4000 |
| 2025-11-11 | 3.60 | $4.06 | 9100 |
| 2025-11-10 | 3.54 | $4.12 | 6821 |
| 2025-11-07 | 3.47 | $4.03 | 4000 |
| 2025-11-06 | 3.40 | $4.00 | 28500 |
| 2025-11-05 | 3.34 | $3.91 | 95515 |
| 2025-11-04 | 3.28 | $3.33 | 6900 |
| 2025-11-03 | 3.27 | $3.25 | 239 |
| 2025-10-31 | 3.28 | $3.28 | 200 |
| 2025-10-30 | 3.28 | $3.28 | 300 |
| 2025-10-29 | 3.28 | $3.28 | 1600 |
| 2025-10-28 | 3.29 | $3.29 | 1004 |
| 2025-10-27 | 3.29 | $3.30 | 1944 |
| 2025-10-24 | 3.29 | $3.25 | 200 |
| 2025-10-23 | 3.31 | $3.29 | 440 |
| 2025-10-22 | 3.31 | $3.25 | 5500 |
| 2025-10-21 | 3.33 | $3.24 | 1200 |
| 2025-10-20 | 3.34 | $3.25 | 6700 |
| 2025-10-17 | 3.36 | $3.25 | 30300 |
| 2025-10-16 | 3.37 | $3.25 | 10400 |
| 2025-10-15 | 3.39 | $3.25 | 10200 |
| 2025-10-14 | 3.41 | $3.30 | 1010 |
| 2025-10-13 | 3.43 | $3.33 | 2000 |
| 2025-10-10 | 3.44 | $3.26 | 700 |
| 2025-10-09 | 3.47 | $3.30 | 13237 |
| 2025-10-08 | 3.49 | $3.31 | 6000 |
| 2025-10-07 | 3.51 | $3.32 | 5619 |
| 2025-10-06 | 3.53 | $3.51 | 2325 |
| 2025-10-03 | 3.53 | $3.55 | 2500 |
| 2025-10-02 | 3.52 | $3.50 | 100 |
| 2025-10-01 | 3.53 | $3.52 | 1028 |
| 2025-09-30 | 3.52 | $3.54 | 300 |
| 2025-09-29 | 3.52 | $3.52 | — |
| 2025-09-26 | 3.52 | $3.52 | 3700 |
| 2025-09-25 | 3.51 | $3.41 | 1805 |
| 2025-09-24 | 3.52 | $3.56 | — |
| 2025-09-23 | 3.52 | $3.56 | — |
| 2025-09-22 | 3.51 | $3.56 | 3000 |
| 2025-09-19 | 3.51 | $3.57 | 1549 |
| 2025-09-18 | 3.50 | $3.55 | — |
| 2025-09-17 | 3.49 | $3.55 | 200 |
| 2025-09-16 | 3.48 | $3.51 | — |
| 2025-09-15 | 3.48 | $3.51 | 1729 |
| 2025-09-12 | 3.48 | $3.60 | 4800 |
| 2025-09-11 | 3.46 | $3.70 | 3300 |
| 2025-09-10 | 3.44 | $3.36 | 525 |
| 2025-09-09 | 3.45 | $3.45 | 2321 |
| 2025-09-08 | 3.45 | $3.40 | — |
| 2025-09-05 | 3.46 | $3.40 | 1600 |
| 2025-09-04 | 3.46 | $3.39 | 3800 |
| 2025-09-03 | 3.47 | $3.41 | — |
| 2025-09-02 | 3.48 | $3.41 | 5100 |
| 2025-08-29 | 3.49 | $3.41 | 10300 |
| 2025-08-28 | 3.49 | $3.55 | — |
| 2025-08-27 | 3.48 | $3.55 | — |
| 2025-08-26 | 3.47 | $3.55 | 20 |
| 2025-08-25 | 3.46 | $3.55 | — |
| 2025-08-22 | 3.45 | $3.55 | 1000 |
| 2025-08-21 | 3.43 | $3.37 | 3200 |
| 2025-08-20 | 3.44 | $3.36 | 1828 |
| 2025-08-19 | 3.44 | $3.42 | 6400 |
| 2025-08-18 | 3.44 | $3.45 | — |
| 2025-08-15 | 3.43 | $3.45 | — |
| 2025-08-14 | 3.43 | $3.45 | 6500 |
| 2025-08-13 | 3.42 | $3.55 | 3200 |
| 2025-08-12 | 3.40 | $3.56 | 300 |
| 2025-08-11 | 3.38 | $3.49 | 10326 |
| 2025-08-08 | 3.37 | $3.70 | 700 |
| 2025-08-07 | 3.34 | $3.34 | 3800 |
| 2025-08-06 | 3.34 | $3.60 | 16800 |
| 2025-08-05 | 3.31 | $3.18 | 19400 |
| 2025-08-04 | 3.33 | $3.26 | 2900 |
| 2025-08-01 | 3.33 | $3.25 | 6100 |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | 25300 |
| 2025-07-28 | 3.34 | $3.35 | 6 |
| 2025-07-25 | 3.33 | $3.35 | 207 |
| 2025-07-24 | 3.33 | $3.50 | 900 |
| 2025-07-23 | 3.31 | $3.31 | 3846 |
| 2025-07-22 | 3.30 | $3.24 | 500 |
| 2025-07-21 | 3.31 | $3.22 | 402 |
| 2025-07-18 | 3.31 | $3.22 | 402 |
| 2025-07-17 | 3.32 | $3.35 | 1200 |
| 2025-07-16 | 3.31 | $3.40 | 1261 |
| 2025-07-15 | 3.29 | $3.40 | 1261 |
| 2025-07-14 | 3.28 | $3.45 | 1261 |
| 2025-07-11 | 3.26 | $3.45 | 2100 |
| 2025-07-10 | 3.24 | $3.48 | 12000 |
| 2025-07-09 | 3.21 | $3.22 | 3500 |
| 2025-07-08 | 3.21 | $3.22 | 1236 |
| 2025-07-07 | 3.21 | $3.20 | 300 |
| 2025-07-03 | 3.21 | $3.21 | 2600 |
| 2025-07-02 | 3.21 | $3.22 | 100 |
| 2025-07-01 | 3.21 | $3.24 | — |
| 2025-06-30 | 3.20 | $3.24 | 18221 |
| 2025-06-27 | 3.20 | $3.20 | 4002 |
| 2025-06-26 | 3.20 | $3.25 | 2000 |
| 2025-06-25 | 3.19 | $3.23 | 100 |
| 2025-06-24 | 3.19 | $3.15 | — |
| 2025-06-23 | 3.20 | $3.15 | 2400 |
| 2025-06-20 | 3.20 | $3.16 | 930 |
| 2025-06-18 | 3.20 | $3.22 | — |
| 2025-06-17 | 3.20 | $3.22 | 300 |
| 2025-06-16 | 3.20 | $3.16 | 16500 |
| 2025-06-13 | 3.21 | $3.20 | 1233 |
| 2025-06-12 | 3.21 | $3.27 | 5227 |
| 2025-06-11 | 3.21 | $3.17 | 5317 |
| 2025-06-10 | 3.21 | $3.25 | 2300 |
| 2025-06-09 | 3.21 | $3.20 | 12901 |
| 2025-06-06 | 3.21 | $3.20 | 46633 |
| 2025-06-05 | 3.22 | $3.20 | 53200 |
| 2025-06-04 | 3.22 | $3.16 | 2900 |
| 2025-06-03 | 3.24 | $3.22 | 1600 |
| 2025-06-02 | 3.24 | $3.20 | — |
| 2025-05-30 | 3.26 | $3.20 | 1100 |
| 2025-05-29 | 3.27 | $3.14 | 12300 |
| 2025-05-28 | 3.30 | $3.20 | 1025 |
| 2025-05-27 | 3.32 | $3.19 | 5600 |
| 2025-05-23 | 3.35 | $3.14 | 5700 |
| 2025-05-22 | 3.38 | $3.29 | — |
| 2025-05-21 | 3.40 | $3.29 | 200 |
| 2025-05-20 | 3.42 | $3.30 | — |
| 2025-05-19 | 3.44 | $3.30 | 500 |
| 2025-05-16 | 3.47 | $3.20 | 27200 |
| 2025-05-15 | 3.50 | $3.26 | 14900 |
| 2025-05-14 | 3.52 | $3.30 | 6100 |
| 2025-05-13 | 3.55 | $3.30 | 5510 |
| 2025-05-12 | 3.57 | $3.36 | 8110 |
| 2025-05-09 | 3.59 | $3.36 | 13000 |
| 2025-05-08 | 3.61 | $3.40 | 15703 |
| 2025-05-07 | 3.63 | $3.45 | 96800 |
| 2025-05-06 | 3.64 | $3.63 | 1100 |
| 2025-05-05 | 3.63 | $3.71 | 516 |
| 2025-05-02 | 3.61 | $3.80 | — |
| 2025-05-01 | 3.59 | $3.80 | 324 |
| 2025-04-30 | 3.57 | $3.80 | 2805 |
| 2025-04-29 | 3.54 | $3.80 | 2000 |
| 2025-04-28 | 3.52 | $3.73 | 5800 |
| 2025-04-25 | 3.50 | $3.73 | 1400 |
| 2025-04-24 | 3.49 | $3.65 | 7900 |
| 2025-04-23 | 3.48 | $3.45 | 2226 |
| 2025-04-22 | 3.49 | $3.40 | 8745 |
| 2025-04-21 | 3.51 | $3.40 | 449 |
| 2025-04-17 | 3.53 | $3.32 | 346 |
| 2025-04-16 | 3.56 | $3.46 | — |
| 2025-04-15 | 3.57 | $3.46 | — |
| 2025-04-14 | 3.59 | $3.46 | 500 |
| 2025-04-11 | 3.61 | $3.31 | 1100 |
| 2025-04-10 | 3.65 | $3.47 | 300 |
| 2025-04-09 | 3.67 | $3.40 | 11210 |
| 2025-04-08 | 3.70 | $3.45 | 3815 |
| 2025-04-07 | 3.72 | $3.42 | 29708 |
| 2025-04-04 | 3.75 | $3.56 | 625 |
| 2025-04-03 | 3.76 | $3.90 | — |
| 2025-04-02 | 3.73 | $3.90 | 8265 |
| 2025-04-01 | 3.71 | $3.90 | 15700 |
| 2025-03-31 | 3.68 | $3.74 | 5900 |
| 2025-03-28 | 3.66 | $3.70 | 2100 |
| 2025-03-27 | 3.65 | $3.71 | 8672 |
| 2025-03-26 | 3.63 | $3.74 | 18400 |
| 2025-03-25 | 3.60 | $3.74 | 6900 |
| 2025-03-24 | 3.57 | $3.75 | 733 |
| 2025-03-21 | 3.54 | $3.73 | 1830 |
| 2025-03-20 | 3.51 | $3.75 | 3600 |
| 2025-03-19 | 3.47 | $3.80 | 1200 |
| 2025-03-18 | 3.43 | $3.72 | 2517 |
| 2025-03-17 | 3.39 | $3.78 | 20700 |
| 2025-03-14 | 3.34 | $3.52 | 118500 |
| 2025-03-13 | 3.31 | $3.54 | 102 |
| 2025-03-12 | 3.28 | $3.50 | 12501 |
| 2025-03-11 | 3.25 | $3.44 | 1300 |
| 2025-03-10 | 3.23 | $3.32 | 4000 |
| 2025-03-07 | 3.22 | $3.45 | 4125 |
| 2025-03-06 | 3.20 | $3.50 | 844 |
| 2025-03-05 | 3.16 | $3.38 | 47900 |
| 2025-03-04 | 3.14 | $3.10 | 225 |
| 2025-03-03 | 3.15 | $3.13 | 500 |
| 2025-02-28 | 3.15 | $3.13 | 500 |
| 2025-02-27 | 3.15 | $3.13 | 220 |
| 2025-02-26 | 3.16 | $3.13 | 547 |
| 2025-02-25 | 3.16 | $3.05 | 2241 |
| 2025-02-24 | 3.17 | $3.15 | 100 |
| 2025-02-21 | 3.17 | $3.15 | 300 |
| 2025-02-20 | 3.17 | $3.15 | 400 |
| 2025-02-19 | 3.18 | $3.18 | — |
| 2025-02-18 | 3.17 | $3.18 | 328 |
| 2025-02-14 | 3.17 | $3.19 | 700 |
| 2025-02-13 | 3.17 | $3.13 | — |
| 2025-02-12 | 3.17 | $3.13 | 601 |
| 2025-02-11 | 3.18 | $3.40 | 1145 |
| 2025-02-10 | 3.15 | $3.15 | 414 |
| 2025-02-07 | 3.15 | $3.17 | 1700 |
| 2025-02-06 | 3.15 | $3.15 | — |
| 2025-02-05 | 3.14 | $3.15 | 600 |
| 2025-02-04 | 3.14 | $3.15 | 31600 |
| 2025-02-03 | 3.14 | $3.14 | 414 |
| 2025-01-31 | 3.13 | $3.10 | 3950 |
| 2025-01-30 | 3.13 | $3.18 | — |
| 2025-01-29 | 3.13 | $3.18 | 4644 |
| 2025-01-28 | 3.12 | $3.15 | 100 |
| 2025-01-27 | 3.11 | $3.15 | 100 |
| 2025-01-24 | 3.11 | $3.18 | — |
| 2025-01-23 | 3.10 | $3.18 | 1445 |
| 2025-01-22 | 3.09 | $3.15 | 2200 |
| 2025-01-21 | 3.08 | $3.15 | 6943 |
| 2025-01-17 | 3.08 | $3.14 | 22900 |
| 2025-01-16 | 3.07 | $3.14 | 8500 |
| 2025-01-15 | 3.06 | $3.11 | 4400 |
| 2025-01-14 | 3.06 | $2.98 | 700 |
| 2025-01-13 | 3.07 | $3.08 | 100 |
| 2025-01-10 | 3.07 | $3.06 | 3001 |
| 2025-01-08 | 3.08 | $3.03 | 400 |
| 2025-01-07 | 3.09 | $3.01 | 2989 |
| 2025-01-06 | 3.10 | $3.00 | 7230 |
| 2025-01-03 | 3.11 | $3.15 | — |
| 2025-01-02 | 3.11 | $3.15 | 4223 |
| 2024-12-31 | 3.12 | $3.03 | 12400 |
| 2024-12-30 | 3.13 | $2.95 | 2700 |
| 2024-12-27 | 3.16 | $3.15 | 100 |
| 2024-12-26 | 3.16 | $3.15 | 100 |
| 2024-12-24 | 3.17 | $3.10 | 400 |
| 2024-12-23 | 3.18 | $3.10 | 3039 |
| 2024-12-20 | 3.20 | $3.05 | 100 |
| 2024-12-19 | 3.22 | $3.06 | — |
| 2024-12-18 | 3.24 | $3.06 | 6434 |
| 2024-12-17 | 3.26 | $3.15 | 500 |
| 2024-12-16 | 3.27 | $3.20 | 3200 |
| 2024-12-13 | 3.28 | $3.20 | 716 |
| 2024-12-12 | 3.30 | $3.20 | 3732 |
| 2024-12-11 | 3.31 | $3.26 | 900 |
| 2024-12-10 | 3.31 | $3.26 | — |
| 2024-12-09 | 3.32 | $3.26 | 4108 |
| 2024-12-06 | 3.33 | $3.21 | 400 |
| 2024-12-05 | 3.34 | $3.24 | 1005 |
| 2024-12-04 | 3.36 | $3.24 | 5337 |
| 2024-12-03 | 3.37 | $3.43 | 1600 |
| 2024-12-02 | 3.36 | $3.43 | 6400 |
| 2024-11-29 | 3.36 | $3.31 | 10323 |
| 2024-11-27 | 3.37 | $3.33 | 201 |
| 2024-11-26 | 3.38 | $3.43 | 12 |
| 2024-11-25 | 3.38 | $3.43 | 800 |
| 2024-11-22 | 3.38 | $3.25 | 2800 |
| 2024-11-21 | 3.40 | $3.35 | 1200 |
| 2024-11-20 | 3.41 | $3.35 | 3200 |
| 2024-11-19 | 3.42 | $3.27 | 2200 |
| 2024-11-18 | 3.44 | $3.35 | 11000 |
| 2024-11-15 | 3.46 | $3.37 | — |
| 2024-11-14 | 3.47 | $3.37 | 5200 |
| 2024-11-13 | 3.49 | $3.38 | 1600 |
| 2024-11-12 | 3.51 | $3.36 | 11000 |
| 2024-11-11 | 3.53 | $3.36 | 10102 |
| 2024-11-08 | 3.54 | $3.43 | 5800 |
| 2024-11-07 | 3.55 | $3.43 | 14600 |
| 2024-11-06 | 3.56 | $3.50 | 15906 |
| 2024-11-05 | 3.56 | $3.50 | 200 |
| 2024-11-04 | 3.56 | $3.50 | 3411 |
| 2024-11-01 | 3.56 | $3.54 | 200 |
| 2024-10-31 | 3.55 | $3.59 | 320 |
| 2024-10-30 | 3.54 | $3.60 | 100 |
| 2024-10-29 | 3.52 | $3.60 | 100 |
| 2024-10-28 | 3.50 | $3.60 | 200 |
| 2024-10-25 | 3.48 | $3.61 | — |
| 2024-10-24 | 3.46 | $3.61 | 500 |
| 2024-10-23 | 3.43 | $3.66 | 300 |
| 2024-10-22 | 3.40 | $3.65 | 1400 |
| 2024-10-21 | 3.37 | $3.69 | 5200 |
| 2024-10-18 | 3.33 | $3.66 | 5300 |
| 2024-10-17 | 3.29 | $3.62 | 16300 |
| 2024-10-16 | 3.25 | $3.45 | 800 |
| 2024-10-15 | 3.22 | $3.40 | 3800 |
| 2024-10-14 | 3.20 | $3.45 | 9718 |
| 2024-10-11 | 3.18 | $3.17 | 2612 |
| 2024-10-10 | 3.18 | $3.15 | 100 |
| 2024-10-09 | 3.19 | $3.17 | 500 |
| 2024-10-08 | 3.19 | $3.10 | 59500 |
| 2024-10-07 | 3.20 | $3.17 | 6428 |
| 2024-10-04 | 3.21 | $3.20 | 8400 |
| 2024-10-03 | 3.21 | $3.24 | 2722 |
| 2024-10-02 | 3.21 | $3.24 | 13027 |
| 2024-10-01 | 3.22 | $3.25 | 13616 |
| 2024-09-30 | 3.22 | $3.24 | 700 |
| 2024-09-27 | 3.22 | $3.25 | 1238 |
| 2024-09-26 | 3.23 | $3.06 | 3800 |
| 2024-09-25 | 3.25 | $3.10 | 3400 |
| 2024-09-24 | 3.28 | $3.10 | 5100 |
| 2024-09-23 | 3.30 | $3.24 | 11800 |
| 2024-09-20 | 3.32 | $3.20 | 14000 |
| 2024-09-19 | 3.34 | $3.20 | 1500 |
| 2024-09-18 | 3.36 | $3.09 | 7800 |
| 2024-09-17 | 3.40 | $3.19 | 31400 |
| 2024-09-16 | 3.43 | $3.27 | 20300 |
| 2024-09-13 | 3.46 | $3.35 | 24800 |
| 2024-09-12 | 3.49 | $3.35 | 16436 |
| 2024-09-11 | 3.51 | $3.38 | — |
| 2024-09-10 | 3.54 | $3.38 | 1135 |
| 2024-09-09 | 3.56 | $3.36 | 46919 |
| 2024-09-06 | 3.59 | $3.45 | 194049 |
| 2024-09-05 | 3.61 | $3.50 | 31800 |
| 2024-09-04 | 3.63 | $3.41 | 3629 |
| 2024-09-03 | 3.65 | $3.40 | 17300 |
| 2024-08-30 | 3.68 | $3.31 | 57835 |
| 2024-08-29 | 3.72 | $3.58 | 37430 |
| 2024-08-28 | 3.74 | $3.51 | 10300 |
| 2024-08-27 | 3.76 | $3.69 | — |
| 2024-08-26 | 3.76 | $3.69 | — |
| 2024-08-23 | 3.77 | $3.69 | 12100 |
| 2024-08-22 | 3.78 | $3.73 | 2813 |
| 2024-08-21 | 3.78 | $3.77 | 2403 |
| 2024-08-20 | 3.78 | $3.90 | 100 |
| 2024-08-19 | 3.77 | $3.90 | 12800 |
| 2024-08-16 | 3.75 | $3.91 | 1100 |
| 2024-08-15 | 3.74 | $3.91 | 1623 |
| 2024-08-14 | 3.73 | $3.94 | 65000 |
| 2024-08-13 | 3.71 | $3.66 | 800 |
| 2024-08-12 | 3.72 | $3.65 | 1202 |
| 2024-08-09 | 3.74 | $3.62 | 242 |
| 2024-08-08 | 3.75 | $3.62 | — |
| 2024-08-07 | 3.77 | $3.62 | 2000 |
| 2024-08-06 | 3.80 | $3.62 | 520 |
| 2024-08-05 | 3.82 | $3.79 | — |
| 2024-08-02 | 3.83 | $3.79 | — |
| 2024-08-01 | 3.84 | $3.67 | 400 |
| 2024-07-31 | 3.86 | $3.72 | 401 |
| 2024-07-30 | 3.88 | $3.70 | 14523 |
| 2024-07-29 | 3.90 | $3.80 | 13200 |
| 2024-07-26 | 3.91 | $3.88 | 900 |
| 2024-07-25 | 3.92 | $3.90 | 1400 |
| 2024-07-24 | 3.92 | $3.93 | 11100 |
| 2024-07-23 | 3.93 | $3.70 | 9500 |
| 2024-07-22 | 3.95 | $3.75 | 14056 |
| 2024-07-19 | 3.97 | $3.98 | 900 |
| 2024-07-18 | 3.97 | $3.98 | 101 |
| 2024-07-17 | 3.98 | $3.84 | 900 |
| 2024-07-16 | 3.99 | $4.01 | 4437 |
| 2024-07-15 | 3.99 | $4.00 | 16592 |
| 2024-07-12 | 3.99 | $4.00 | 966 |
| 2024-07-11 | 3.99 | $4.00 | 2524 |
| 2024-07-10 | 3.98 | $4.03 | 7650 |
| 2024-07-09 | 3.98 | $3.97 | 1797 |
| 2024-07-08 | 3.98 | $3.98 | 9447 |
| 2024-07-05 | 3.97 | $3.95 | 6071 |
| 2024-07-03 | 3.97 | $3.98 | 1985 |
| 2024-07-02 | 3.96 | $3.98 | 1570 |
| 2024-07-01 | 3.96 | $3.86 | 349 |
| 2024-06-28 | 3.96 | $3.84 | 7601 |
| 2024-06-27 | 3.97 | $4.08 | 300 |
| 2024-06-26 | 3.95 | $4.08 | 3195 |
| 2024-06-25 | 3.93 | $4.00 | 900 |
| 2024-06-21 | 3.91 | $4.08 | 905 |
| 2024-06-20 | 3.89 | $4.05 | 3731 |
| 2024-06-18 | 3.86 | $4.08 | 9478 |
| 2024-06-17 | 3.83 | $3.92 | 10800 |
| 2024-06-14 | 3.81 | $3.91 | 14339 |
| 2024-06-13 | 3.79 | $4.10 | 53416 |
| 2024-06-12 | 3.76 | $3.97 | 775 |
| 2024-06-11 | 3.73 | $3.86 | 5101 |
| 2024-06-10 | 3.70 | $3.75 | 10020 |
| 2024-06-07 | 3.69 | $3.90 | 4995 |
| 2024-06-06 | 3.65 | $3.75 | 18244 |
| 2024-06-04 | 3.63 | $3.70 | 9000 |
| 2024-06-03 | 3.61 | $3.65 | 2894 |
| 2024-05-31 | 3.59 | $3.80 | 1100 |
| 2024-05-30 | 3.55 | $3.70 | 851 |
| 2024-05-29 | 3.52 | $3.73 | 2803 |
| 2024-05-24 | 3.48 | $3.78 | 10717 |
| 2024-05-23 | 3.43 | $3.80 | 24633 |
| 2024-05-22 | 3.37 | $3.67 | 965 |
| 2024-05-21 | 3.32 | $3.70 | 27152 |
| 2024-05-20 | 3.26 | $3.48 | 2775 |
| 2024-05-15 | 3.22 | $3.44 | 6377 |
| 2024-05-14 | 3.18 | $3.50 | 9052 |
| 2024-05-13 | 3.13 | $3.59 | 8465 |
| 2024-05-10 | 3.07 | $3.60 | 42613 |
| 2024-05-09 | 3.00 | $3.34 | 10700 |
| 2024-05-08 | 2.96 | $3.35 | 55168 |
| 2024-05-07 | 2.91 | $3.08 | 1448 |
| 2024-05-06 | 2.88 | $3.40 | 3400 |
| 2024-05-03 | 2.83 | $3.00 | 500 |
| 2024-05-02 | 2.80 | $2.91 | 7859 |
| 2024-05-01 | 2.79 | $3.14 | 24471 |
| 2024-04-30 | 2.75 | $2.75 | 11725 |
| 2024-04-29 | 2.75 | $2.83 | 27342 |
| 2024-04-26 | 2.74 | $3.00 | 12867 |
| 2024-04-25 | 2.71 | $2.71 | 3728 |
| 2024-04-24 | 2.71 | $2.70 | 2389 |
| 2024-04-22 | 2.71 | $2.70 | 1067 |
| 2024-04-19 | 2.71 | $2.64 | 5750 |
| 2024-04-18 | 2.71 | $2.65 | 400 |
| 2024-04-12 | 2.72 | $2.67 | 1935 |
| 2024-04-11 | 2.72 | $2.70 | 13217 |
| 2024-04-10 | 2.73 | $2.77 | 5267 |
| 2024-04-08 | 2.72 | $2.77 | 3934 |
| 2024-04-05 | 2.72 | $2.72 | 123 |
| 2024-04-04 | 2.72 | $2.87 | 133 |
| 2024-04-03 | 2.71 | $2.87 | 3585 |
| 2024-04-02 | 2.69 | $2.72 | 16372 |
| 2024-04-01 | 2.68 | $2.70 | 3039 |
| 2024-03-28 | 2.67 | $2.60 | 25504 |
| 2024-03-26 | 2.67 | $2.61 | 9465 |
| 2024-03-25 | 2.66 | $2.67 | 7359 |
| 2024-03-22 | 2.65 | $2.62 | 2361 |
| 2024-03-21 | 2.64 | $2.63 | 3000 |
| 2024-03-20 | 2.62 | $2.66 | 185 |
| 2024-03-19 | 2.60 | $2.72 | 2710 |
| 2024-03-18 | 2.57 | $2.63 | 5988 |
| 2024-03-15 | 2.54 | $2.80 | 3830 |
| 2024-03-14 | 2.50 | $2.80 | 6630 |
| 2024-03-13 | 2.45 | $2.80 | 1108 |
| 2024-03-12 | 2.40 | $2.81 | 3600 |
| 2024-03-11 | 2.34 | $2.79 | 5770 |
| 2024-03-08 | 2.29 | $2.85 | 15197 |
| 2024-03-07 | 2.22 | $2.84 | 11583 |
| 2024-03-06 | 2.15 | $2.72 | 85959 |
| 2024-03-05 | 2.09 | $2.15 | 2870 |
| 2024-03-04 | 2.08 | $2.14 | 6038 |
| 2024-03-01 | 2.08 | $2.05 | 3900 |
| 2024-02-29 | 2.08 | $2.12 | 5689 |
| 2024-02-28 | 2.08 | $2.14 | 397 |
| 2024-02-27 | 2.08 | $2.15 | 3393 |
| 2024-02-26 | 2.08 | $2.15 | 1500 |
| 2024-02-23 | 2.07 | $2.04 | 1637 |
| 2024-02-22 | 2.08 | $2.02 | 14468 |
| 2024-02-21 | 2.09 | $2.04 | 5381 |
| 2024-02-20 | 2.10 | $2.00 | 30145 |
| 2024-02-16 | 2.12 | $2.06 | 12194 |
| 2024-02-15 | 2.13 | $2.02 | 33885 |
| 2024-02-14 | 2.14 | $1.98 | 1774 |
| 2024-02-13 | 2.16 | $2.00 | 12700 |
| 2024-02-12 | 2.18 | $2.03 | 14871 |
| 2024-02-09 | 2.20 | $2.15 | 5100 |
| 2024-02-08 | 2.20 | $2.17 | 2450 |
| 2024-02-07 | 2.20 | $2.17 | 4250 |
| 2024-02-06 | 2.20 | $2.19 | 1850 |
| 2024-02-05 | 2.19 | $2.24 | 11900 |
| 2024-02-02 | 2.18 | $2.15 | — |
| 2024-02-01 | 2.18 | $2.15 | 16312 |
| 2024-01-31 | 2.18 | $2.25 | 1500 |
| 2024-01-30 | 2.17 | $2.25 | 2161 |
| 2024-01-29 | 2.16 | $2.25 | 3747 |
| 2024-01-26 | 2.14 | $2.29 | 5525 |
| 2024-01-25 | 2.12 | $2.21 | 14533 |
| 2024-01-24 | 2.11 | $2.20 | 5000 |
| 2024-01-23 | 2.10 | $2.23 | — |
| 2024-01-22 | 2.09 | $2.23 | 11475 |
| 2024-01-19 | 2.07 | $2.15 | 7950 |
| 2024-01-18 | 2.07 | $2.15 | 2000 |
| 2024-01-17 | 2.06 | $2.14 | 300 |
| 2024-01-16 | 2.05 | $2.06 | — |
| 2024-01-12 | 2.05 | $2.06 | 1355 |
| 2024-01-11 | 2.05 | $1.97 | 700 |
| 2024-01-10 | 2.06 | $2.05 | 487 |
| 2024-01-09 | 2.06 | $2.00 | 16850 |
| 2024-01-08 | 2.07 | $2.05 | 284 |
| 2024-01-05 | 2.08 | $2.00 | 2650 |
| 2024-01-04 | 2.09 | $2.00 | 12350 |
| 2024-01-03 | 2.10 | $2.15 | 12471 |
| 2024-01-02 | 2.10 | $2.05 | 12024 |
| 2023-12-29 | 2.11 | $2.12 | 6407 |
| 2023-12-28 | 2.11 | $2.04 | 4057 |
| 2023-12-27 | 2.11 | $2.10 | — |
| 2023-12-26 | 2.11 | $2.10 | — |
| 2023-12-22 | 2.11 | $2.10 | 6050 |
| 2023-12-21 | 2.10 | $2.07 | 16957 |
| 2023-12-20 | 2.09 | $2.07 | 200 |
| 2023-12-19 | 2.08 | $2.09 | 13600 |
| 2023-12-18 | 2.07 | $2.09 | — |
| 2023-12-15 | 2.05 | $2.09 | 4865 |
| 2023-12-14 | 2.03 | $2.06 | 39711 |
| 2023-12-13 | 2.02 | $2.06 | 11397 |
| 2023-12-12 | 2.00 | $2.17 | 2314 |
| 2023-12-11 | 1.97 | $2.16 | 18177 |
| 2023-12-08 | 1.93 | $2.22 | 925 |
| 2023-12-07 | 1.89 | $2.42 | 35681 |
| 2023-12-06 | 1.82 | $2.37 | 8590 |
| 2023-12-05 | 1.76 | $2.31 | 12072 |
| 2023-12-04 | 1.69 | $2.30 | 36090 |
| 2023-12-01 | 1.62 | $1.65 | 20179 |
| 2023-11-30 | 1.61 | $1.65 | 11765 |
| 2023-11-29 | 1.60 | $1.65 | 10234 |
| 2023-11-28 | 1.59 | $1.65 | 12010 |
| 2023-11-27 | 1.57 | $1.70 | 8400 |
| 2023-11-24 | 1.54 | $1.65 | — |
| 2023-11-22 | 1.52 | $1.65 | 24587 |
| 2023-11-21 | 1.50 | $1.50 | 15500 |
| 2023-11-20 | 1.49 | $1.55 | 44528 |
| 2023-11-17 | 1.47 | $1.60 | 3980 |
| 2023-11-16 | 1.44 | $1.75 | 20437 |
| 2023-11-15 | 1.40 | $1.65 | 26845 |
| 2023-11-14 | 1.37 | $1.57 | 2825 |
| 2023-11-13 | 1.34 | $1.55 | 20601 |
| 2023-11-10 | 1.32 | $1.58 | 2677 |
| 2023-11-09 | 1.28 | $1.60 | 25054 |
| 2023-11-08 | 1.25 | $1.58 | 102187 |
| 2023-11-07 | 1.21 | $1.34 | 500 |
| 2023-11-06 | 1.20 | $1.37 | — |
| 2023-11-03 | 1.18 | $1.37 | 332025 |
| 2023-11-02 | 1.16 | $1.05 | 25437 |
| 2023-11-01 | 1.17 | $1.06 | 42600 |
| 2023-10-31 | 1.19 | $1.14 | 300 |
| 2023-10-30 | 1.19 | $1.14 | 4997 |
| 2023-10-27 | 1.19 | $1.16 | 600 |
| 2023-10-26 | 1.20 | $1.19 | 1000 |
| 2023-10-25 | 1.20 | $1.19 | 1600 |
| 2023-10-24 | 1.20 | $1.22 | — |
| 2023-10-23 | 1.20 | $1.22 | — |
| 2023-10-20 | 1.19 | $1.22 | 261 |
| 2023-10-19 | 1.19 | $1.20 | — |
| 2023-10-18 | 1.19 | $1.20 | — |
| 2023-10-17 | 1.18 | $1.20 | 3000 |
| 2023-10-16 | 1.18 | $1.20 | — |
| 2023-10-13 | 1.18 | $1.20 | 3909 |
| 2023-10-12 | 1.18 | $1.16 | — |
| 2023-10-11 | 1.18 | $1.16 | 7500 |
| 2023-10-10 | 1.18 | $1.20 | — |
| 2023-10-09 | 1.18 | $1.20 | — |
| 2023-10-06 | 1.17 | $1.20 | 4400 |
| 2023-10-05 | 1.17 | $1.18 | — |
| 2023-10-04 | 1.17 | $1.18 | — |
| 2023-10-03 | 1.17 | $1.18 | 1000 |
| 2023-10-02 | 1.17 | $1.20 | 100 |
| 2023-09-29 | 1.17 | $1.20 | 4000 |
| 2023-09-28 | 1.16 | $1.17 | 1000 |
| 2023-09-27 | 1.16 | $1.13 | — |
| 2023-09-26 | 1.17 | $1.13 | 102 |
| 2023-09-25 | 1.17 | $1.14 | 200 |
| 2023-09-22 | 1.17 | $1.19 | 4200 |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.18 | $1.17 | 10000 |
| 2023-09-18 | 1.18 | $1.18 | — |
| 2023-09-15 | 1.18 | $1.18 | 12105 |
| 2023-09-14 | 1.18 | $1.15 | — |
| 2023-09-13 | 1.19 | $1.15 | — |
| 2023-09-12 | 1.19 | $1.15 | — |
| 2023-09-11 | 1.20 | $1.15 | 20000 |
| 2023-09-08 | 1.20 | $1.19 | 9246 |
| 2023-09-07 | 1.21 | $1.16 | 100 |
| 2023-09-06 | 1.21 | $1.22 | — |
| 2023-09-05 | 1.21 | $1.22 | 350 |
| 2023-09-01 | 1.21 | $1.18 | 1700 |
| 2023-08-31 | 1.21 | $1.19 | 7373 |
| 2023-08-30 | 1.22 | $1.14 | — |
| 2023-08-29 | 1.22 | $1.14 | 2099 |
| 2023-08-28 | 1.23 | $1.22 | — |
| 2023-08-25 | 1.23 | $1.22 | 5250 |
| 2023-08-24 | 1.22 | $1.27 | — |
| 2023-08-23 | 1.21 | $1.27 | — |
| 2023-08-22 | 1.20 | $1.27 | 7100 |
| 2023-08-21 | 1.18 | $1.22 | 100 |
| 2023-08-18 | 1.17 | $1.22 | — |
| 2023-08-17 | 1.15 | $1.22 | 100 |
| 2023-08-16 | 1.14 | $1.20 | 1100 |
| 2023-08-15 | 1.12 | $1.24 | — |
| 2023-08-14 | 1.10 | $1.24 | 7500 |
| 2023-08-11 | 1.08 | $1.24 | 3713 |
| 2023-08-10 | 1.05 | $1.30 | 12000 |
| 2023-08-09 | 1.02 | $1.19 | 11723 |
| 2023-08-08 | 1.00 | $1.19 | — |
| 2023-08-07 | 0.97 | $1.19 | 119630 |
| 2023-08-04 | 0.95 | $1.14 | — |
| 2023-08-03 | 0.93 | $1.14 | 1454 |
| 2023-08-02 | 0.90 | $1.19 | 28358 |
| 2023-08-01 | 0.88 | $0.87 | 8820 |
| 2023-07-31 | 0.88 | $0.87 | 200 |
| 2023-07-28 | 0.88 | $0.86 | — |
| 2023-07-27 | 0.89 | $0.86 | — |
| 2023-07-26 | 0.90 | $0.86 | — |
| 2023-07-25 | 0.90 | $0.86 | — |
| 2023-07-24 | 0.91 | $0.86 | 1016 |
| 2023-07-21 | 0.91 | $0.86 | — |
| 2023-07-20 | 0.92 | $0.86 | — |
| 2023-07-19 | 0.93 | $0.86 | 2200 |
| 2023-07-18 | 0.93 | $0.86 | — |
| 2023-07-17 | 0.94 | $0.86 | 737 |
| 2023-07-14 | 0.95 | $0.98 | 200 |
| 2023-07-13 | 0.94 | $0.98 | 230 |
| 2023-07-12 | 0.94 | $0.88 | — |
| 2023-07-11 | 0.95 | $0.88 | 400 |
| 2023-07-10 | 0.96 | $0.85 | 5000 |
| 2023-07-07 | 0.97 | $1.03 | — |
| 2023-07-06 | 0.97 | $1.03 | — |
| 2023-07-05 | 0.97 | $1.03 | — |
| 2023-07-03 | 0.97 | $1.03 | — |
| 2023-06-29 | 0.97 | $1.03 | 1795 |
| 2023-06-28 | 0.97 | $0.93 | 2100 |
| 2023-06-27 | 0.98 | $0.89 | — |
| 2023-06-26 | 0.99 | $0.89 | 1004 |
| 2023-06-23 | 1.01 | $0.86 | — |
| 2023-06-22 | 1.03 | $0.86 | 511 |
| 2023-06-21 | 1.05 | $0.86 | — |
| 2023-06-20 | 1.07 | $0.86 | 7900 |
| 2023-06-16 | 1.09 | $0.91 | 4400 |
| 2023-06-15 | 1.11 | $1.07 | 200 |
| 2023-06-14 | 1.11 | $1.09 | — |
| 2023-06-13 | 1.11 | $1.09 | 447 |
| 2023-06-12 | 1.11 | $1.05 | 1700 |
| 2023-06-09 | 1.11 | $1.05 | 1400 |
| 2023-06-08 | 1.12 | $1.14 | 4023 |
| 2023-06-07 | 1.11 | $1.25 | 230 |
| 2023-06-06 | 1.09 | $1.23 | 3000 |
| 2023-06-05 | 1.07 | $1.24 | 2769 |
| 2023-06-02 | 1.05 | $1.07 | — |
| 2023-06-01 | 1.05 | $1.07 | — |
| 2023-05-31 | 1.04 | $1.07 | — |
| 2023-05-30 | 1.03 | $1.07 | 600 |
| 2023-05-26 | 1.02 | $1.10 | — |
| 2023-05-25 | 1.01 | $1.10 | — |
| 2023-05-24 | 0.99 | $1.10 | 699 |
| 2023-05-23 | 0.98 | $1.12 | 18150 |
| 2023-05-22 | 0.96 | $1.05 | — |
| 2023-05-19 | 0.94 | $1.05 | 324 |
| 2023-05-18 | 0.93 | $1.00 | — |
| 2023-05-17 | 0.92 | $1.00 | 3997 |
| 2023-05-16 | 0.90 | $0.98 | 153 |
| 2023-05-15 | 0.89 | $0.96 | — |
| 2023-05-12 | 0.88 | $0.96 | 3000 |
| 2023-05-11 | 0.87 | $1.00 | 506 |
| 2023-05-10 | 0.85 | $0.95 | — |
| 2023-05-09 | 0.84 | $0.95 | — |
| 2023-05-08 | 0.83 | $0.95 | 15000 |
| 2023-05-05 | 0.81 | $0.85 | 1019 |
| 2023-05-04 | 0.81 | $0.85 | 50403 |
| 2023-05-03 | 0.80 | $0.84 | 174662 |
| 2023-05-02 | 0.80 | $0.81 | — |
| 2023-05-01 | 0.80 | $0.81 | — |
| 2023-04-28 | 0.80 | $0.81 | — |
| 2023-04-27 | 0.80 | $0.81 | 1131 |
| 2023-04-26 | 0.80 | $0.85 | — |
| 2023-04-25 | 0.80 | $0.85 | 301 |
| 2023-04-24 | 0.79 | $0.76 | — |
| 2023-04-21 | 0.80 | $0.76 | — |
| 2023-04-20 | 0.81 | $0.76 | 500 |
| 2023-04-19 | 0.81 | $0.78 | 511 |
| 2023-04-18 | 0.82 | $0.77 | — |
| 2023-04-17 | 0.83 | $0.77 | — |
| 2023-04-14 | 0.83 | $0.77 | — |
| 2023-04-13 | 0.84 | $0.77 | — |
| 2023-04-12 | 0.85 | $0.77 | 2944 |
| 2023-04-11 | 0.86 | $0.84 | — |
| 2023-04-10 | 0.86 | $0.84 | — |
| 2023-04-06 | 0.86 | $0.84 | — |
| 2023-04-05 | 0.86 | $0.84 | — |
| 2023-04-04 | 0.86 | $0.84 | 1100 |
| 2023-04-03 | 0.86 | $0.90 | 100 |
| 2023-03-31 | 0.85 | $0.90 | 2127 |
| 2023-03-30 | 0.85 | $0.85 | 561 |
| 2023-03-29 | 0.84 | $0.84 | 16758 |
| 2023-03-28 | 0.84 | $0.79 | 447 |
| 2023-03-27 | 0.85 | $0.91 | — |
| 2023-03-24 | 0.84 | $0.91 | — |
| 2023-03-23 | 0.83 | $0.91 | 3200 |
| 2023-03-22 | 0.82 | $0.95 | 2500 |
| 2023-03-21 | 0.80 | $0.85 | 310 |
| 2023-03-20 | 0.80 | $0.78 | 7700 |
| 2023-03-17 | 0.80 | $0.81 | — |
| 2023-03-16 | 0.80 | $0.81 | — |
| 2023-03-15 | 0.80 | $0.81 | 400 |
| 2023-03-14 | 0.80 | $0.85 | 3605 |
| 2023-03-13 | 0.79 | $0.80 | — |
| 2023-03-10 | 0.79 | $0.80 | — |
| 2023-03-09 | 0.79 | $0.80 | 1735 |
| 2023-03-08 | 0.79 | $0.80 | 200 |
| 2023-03-07 | 0.79 | $0.76 | — |
| 2023-03-06 | 0.80 | $0.76 | — |
| 2023-03-03 | 0.80 | $0.76 | 1010 |
| 2023-03-02 | 0.81 | $0.79 | 50 |
| 2023-03-01 | 0.81 | $0.79 | — |
| 2023-02-28 | 0.81 | $0.79 | 1000 |
| 2023-02-27 | 0.81 | $0.80 | 1215 |
| 2023-02-24 | 0.82 | $0.80 | 6000 |
| 2023-02-23 | 0.82 | $0.82 | 60 |
| 2023-02-22 | 0.82 | $0.82 | 200 |
| 2023-02-21 | 0.82 | $0.76 | — |
| 2023-02-17 | 0.82 | $0.76 | 12201 |
| 2023-02-16 | 0.83 | $0.84 | — |
| 2023-02-15 | 0.82 | $0.84 | 6500 |
| 2023-02-14 | 0.82 | $0.85 | 11 |
| 2023-02-13 | 0.81 | $0.85 | — |
| 2023-02-10 | 0.81 | $0.85 | — |
| 2023-02-09 | 0.80 | $0.85 | 100 |
| 2023-02-08 | 0.80 | $0.80 | 565 |
| 2023-02-07 | 0.80 | $0.80 | 300 |
| 2023-02-06 | 0.79 | $0.80 | 2459 |
| 2023-02-03 | 0.79 | $0.85 | — |
| 2023-02-02 | 0.78 | $0.85 | 608 |
| 2023-02-01 | 0.78 | $0.83 | — |
| 2023-01-31 | 0.77 | $0.83 | 4400 |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.76 | $0.76 | 120 |
| 2023-01-25 | 0.76 | $0.75 | 4786 |
| 2023-01-24 | 0.76 | $0.77 | 1000 |
| 2023-01-23 | 0.76 | $0.79 | — |
| 2023-01-20 | 0.76 | $0.79 | 1100 |
| 2023-01-19 | 0.76 | $0.80 | — |
| 2023-01-18 | 0.75 | $0.80 | 500 |
| 2023-01-17 | 0.75 | $0.78 | 675 |
| 2023-01-13 | 0.75 | $0.76 | — |
| 2023-01-12 | 0.76 | $0.76 | 3250 |
| 2023-01-11 | 0.76 | $0.70 | 1794 |
| 2023-01-10 | 0.77 | $0.71 | — |
| 2023-01-09 | 0.78 | $0.71 | — |
| 2023-01-06 | 0.79 | $0.71 | 100 |
| 2023-01-05 | 0.81 | $0.75 | — |
| 2023-01-04 | 0.81 | $0.75 | — |
| 2023-01-03 | 0.83 | $0.75 | 4 |
| 2022-12-30 | 0.84 | $0.71 | 9733 |
| 2022-12-29 | 0.85 | $0.75 | 17355 |
| 2022-12-28 | 0.86 | $0.76 | — |
| 2022-12-27 | 0.87 | $0.76 | 16934 |
| 2022-12-23 | 0.88 | $0.89 | — |
| 2022-12-22 | 0.88 | $0.89 | — |
| 2022-12-21 | 0.88 | $0.89 | 10 |
| 2022-12-20 | 0.88 | $0.89 | 805 |
| 2022-12-19 | 0.88 | $0.84 | 301 |
| 2022-12-16 | 0.88 | $0.81 | 156 |
| 2022-12-15 | 0.89 | $0.95 | 10 |
| 2022-12-14 | 0.88 | $0.95 | — |
| 2022-12-13 | 0.87 | $0.95 | 200 |
| 2022-12-12 | 0.87 | $0.78 | 41214 |
| 2022-12-09 | 0.88 | $0.78 | 2888 |
| 2022-12-08 | 0.89 | $0.97 | 60 |
| 2022-12-07 | 0.89 | $0.97 | 200 |
| 2022-12-06 | 0.88 | $0.91 | 200 |
| 2022-12-05 | 0.88 | $0.88 | 200 |
| 2022-12-02 | 0.89 | $0.82 | 200 |
| 2022-12-01 | 0.90 | $0.76 | 100 |
| 2022-11-30 | 0.92 | $0.80 | 16619 |
| 2022-11-29 | 0.94 | $0.85 | 1000 |
| 2022-11-28 | 0.95 | $0.88 | 1910 |
| 2022-11-25 | 0.97 | $0.88 | 111 |
| 2022-11-23 | 0.98 | $0.90 | 51 |
| 2022-11-22 | 1.00 | $0.90 | 2100 |
| 2022-11-21 | 1.02 | $0.93 | — |
| 2022-11-18 | 1.04 | $0.93 | 4010 |
| 2022-11-17 | 1.06 | $0.98 | — |
| 2022-11-16 | 1.08 | $0.98 | 25 |
| 2022-11-15 | 1.10 | $0.98 | 20300 |
| 2022-11-14 | 1.12 | $0.95 | — |
| 2022-11-11 | 1.14 | $0.95 | 4400 |
| 2022-11-10 | 1.17 | $1.00 | 2774 |
| 2022-11-09 | 1.20 | $0.97 | 137000 |
| 2022-11-08 | 1.23 | $1.01 | 118962 |
| 2022-11-07 | 1.26 | $1.01 | 3981 |
| 2022-11-04 | 1.29 | $1.10 | 7900 |
| 2022-11-03 | 1.31 | $1.07 | 27600 |
| 2022-11-02 | 1.34 | $1.15 | 3491 |
| 2022-11-01 | 1.37 | $1.35 | — |
| 2022-10-31 | 1.37 | $1.35 | 200 |
| 2022-10-28 | 1.38 | $1.30 | 1900 |
| 2022-10-27 | 1.39 | $1.34 | 445 |
| 2022-10-26 | 1.39 | $1.35 | 8 |
| 2022-10-25 | 1.40 | $1.35 | 1000 |
| 2022-10-24 | 1.41 | $1.38 | 1509 |
| 2022-10-21 | 1.42 | $1.37 | — |
| 2022-10-20 | 1.43 | $1.37 | 500 |
| 2022-10-19 | 1.44 | $1.38 | — |
| 2022-10-18 | 1.45 | $1.38 | 200 |
| 2022-10-17 | 1.46 | $1.30 | 2656 |
| 2022-10-14 | 1.48 | $1.45 | 10600 |
| 2022-10-13 | 1.49 | $1.44 | — |
| 2022-10-12 | 1.50 | $1.44 | 500 |
| 2022-10-11 | 1.51 | $1.42 | 13100 |
| 2022-10-10 | 1.52 | $1.45 | 2500 |
| 2022-10-07 | 1.53 | $1.46 | 3600 |
| 2022-10-06 | 1.54 | $1.45 | 2000 |
| 2022-10-05 | 1.55 | $1.45 | 2590 |
| 2022-10-04 | 1.56 | $1.46 | 8400 |
| 2022-10-03 | 1.57 | $1.55 | — |
| 2022-09-30 | 1.57 | $1.55 | 3050 |
| 2022-09-29 | 1.57 | $1.55 | — |
| 2022-09-28 | 1.58 | $1.55 | 1100 |
| 2022-09-27 | 1.58 | $1.58 | 101 |
| 2022-09-26 | 1.58 | $1.57 | — |
| 2022-09-23 | 1.58 | $1.57 | 1150 |
| 2022-09-22 | 1.58 | $1.59 | — |
| 2022-09-21 | 1.58 | $1.59 | — |
| 2022-09-20 | 1.57 | $1.59 | 3600 |
| 2022-09-19 | 1.57 | $1.60 | — |
| 2022-09-16 | 1.56 | $1.60 | — |
| 2022-09-15 | 1.55 | $1.60 | — |
| 2022-09-14 | 1.54 | $1.60 | 7200 |
| 2022-09-13 | 1.54 | $1.55 | — |
| 2022-09-12 | 1.53 | $1.55 | — |
| 2022-09-09 | 1.53 | $1.55 | 3560 |
| 2022-09-08 | 1.52 | $1.55 | 90 |
| 2022-09-07 | 1.52 | $1.55 | 2700 |
| 2022-09-06 | 1.51 | $1.59 | 514 |
| 2022-09-02 | 1.50 | $1.57 | 6000 |
| 2022-09-01 | 1.49 | $1.58 | — |
| 2022-08-31 | 1.48 | $1.58 | 339 |
| 2022-08-30 | 1.47 | $1.55 | 250 |
| 2022-08-29 | 1.46 | $1.57 | 4100 |
| 2022-08-26 | 1.45 | $1.45 | 4257 |
| 2022-08-25 | 1.46 | $1.45 | 3900 |
| 2022-08-24 | 1.46 | $1.44 | 11100 |
| 2022-08-23 | 1.47 | $1.44 | — |
| 2022-08-22 | 1.47 | $1.44 | — |
| 2022-08-19 | 1.48 | $1.44 | — |
| 2022-08-18 | 1.49 | $1.44 | — |
| 2022-08-17 | 1.50 | $1.44 | — |
| 2022-08-16 | 1.51 | $1.44 | 3978 |
| 2022-08-15 | 1.52 | $1.45 | — |
| 2022-08-12 | 1.53 | $1.45 | — |
| 2022-08-11 | 1.55 | $1.45 | 7200 |
| 2022-08-10 | 1.56 | $1.45 | 600 |
| 2022-08-09 | 1.57 | $1.39 | — |
| 2022-08-08 | 1.59 | $1.39 | 13671 |
| 2022-08-05 | 1.62 | $1.54 | 563 |
| 2022-08-04 | 1.62 | $1.61 | — |
| 2022-08-03 | 1.63 | $1.61 | 3100 |
| 2022-08-02 | 1.63 | $1.65 | — |
| 2022-08-01 | 1.63 | $1.65 | 205 |
| 2022-07-29 | 1.63 | $1.61 | — |
| 2022-07-28 | 1.63 | $1.61 | — |
| 2022-07-27 | 1.63 | $1.61 | 2250 |
| 2022-07-26 | 1.63 | $1.61 | 979 |
| 2022-07-25 | 1.64 | $1.62 | — |
| 2022-07-22 | 1.64 | $1.62 | — |
| 2022-07-21 | 1.64 | $1.62 | — |
| 2022-07-20 | 1.64 | $1.62 | 2000 |
| 2022-07-19 | 1.65 | $1.67 | — |
| 2022-07-18 | 1.64 | $1.67 | — |
| 2022-07-15 | 1.64 | $1.67 | 425 |
| 2022-07-14 | 1.64 | $1.61 | — |
| 2022-07-13 | 1.64 | $1.61 | 1823 |
| 2022-07-12 | 1.65 | $1.61 | 810 |
| 2022-07-11 | 1.65 | $1.61 | 48 |
| 2022-07-08 | 1.65 | $1.61 | 2200 |
| 2022-07-07 | 1.66 | $1.67 | — |
| 2022-07-06 | 1.66 | $1.67 | — |
| 2022-07-05 | 1.66 | $1.67 | — |
| 2022-07-01 | 1.65 | $1.67 | 10 |
| 2022-06-30 | 1.65 | $1.67 | 1400 |
| 2022-06-29 | 1.65 | $1.67 | — |
| 2022-06-28 | 1.65 | $1.67 | 200 |
| 2022-06-27 | 1.65 | $1.61 | 158 |
| 2022-06-24 | 1.66 | $1.67 | 100 |
| 2022-06-23 | 1.65 | $1.63 | — |
| 2022-06-22 | 1.66 | $1.63 | 673 |
| 2022-06-21 | 1.66 | $1.62 | 3000 |
| 2022-06-17 | 1.67 | $1.68 | 400 |
| 2022-06-16 | 1.67 | $1.69 | 3100 |
| 2022-06-15 | 1.67 | $1.70 | 10779 |
| 2022-06-14 | 1.67 | $1.62 | — |
| 2022-06-13 | 1.67 | $1.62 | 2750 |
| 2022-06-10 | 1.68 | $1.63 | 5000 |
| 2022-06-09 | 1.69 | $1.64 | — |
| 2022-06-08 | 1.70 | $1.64 | 200 |
| 2022-06-07 | 1.71 | $1.65 | 900 |
| 2022-06-06 | 1.71 | $1.74 | 100 |
| 2022-06-03 | 1.71 | $1.74 | — |
| 2022-06-02 | 1.71 | $1.74 | 7206 |
| 2022-06-01 | 1.71 | $1.59 | 6703 |
| 2022-05-31 | 1.73 | $1.68 | 100 |
| 2022-05-27 | 1.74 | $1.63 | — |
| 2022-05-26 | 1.75 | $1.63 | 150 |
| 2022-05-25 | 1.77 | $1.63 | 5375 |
| 2022-05-24 | 1.79 | $1.80 | — |
| 2022-05-23 | 1.79 | $1.80 | 250 |
| 2022-05-20 | 1.79 | $1.75 | — |
| 2022-05-19 | 1.80 | $1.75 | — |
| 2022-05-18 | 1.81 | $1.75 | — |
| 2022-05-17 | 1.81 | $1.75 | — |
| 2022-05-16 | 1.82 | $1.75 | 1798 |
| 2022-05-13 | 1.83 | $1.76 | 500 |
| 2022-05-12 | 1.84 | $1.88 | 300 |
| 2022-05-11 | 1.84 | $1.74 | 40 |
| 2022-05-10 | 1.85 | $1.74 | 2950 |
| 2022-05-09 | 1.86 | $1.64 | 2116 |
| 2022-05-06 | 1.88 | $1.92 | — |
| 2022-05-05 | 1.88 | $1.92 | — |
| 2022-05-04 | 1.87 | $1.92 | 6700 |
| 2022-05-03 | 1.87 | $1.92 | 1200 |
| 2022-05-02 | 1.86 | $1.79 | 538 |
| 2022-04-29 | 1.87 | $1.86 | 499 |
| 2022-04-28 | 1.87 | $1.92 | 1000 |
| 2022-04-27 | 1.87 | $1.85 | 5100 |
| 2022-04-26 | 1.87 | $1.92 | 934 |
| 2022-04-25 | 1.87 | $1.92 | 325 |
| 2022-04-22 | 1.86 | $1.89 | 197 |
| 2022-04-21 | 1.86 | $1.80 | 12380 |
| 2022-04-20 | 1.87 | $1.78 | 2 |
| 2022-04-19 | 1.89 | $1.78 | 899 |
| 2022-04-18 | 1.90 | $1.91 | — |
| 2022-04-14 | 1.90 | $1.91 | 8700 |
| 2022-04-13 | 1.90 | $1.86 | 90 |
| 2022-04-12 | 1.91 | $1.86 | — |
| 2022-04-11 | 1.91 | $1.86 | — |
| 2022-04-08 | 1.92 | $1.86 | — |
| 2022-04-07 | 1.93 | $1.86 | 2322 |
| 2022-04-06 | 1.94 | $1.87 | 541 |
| 2022-04-05 | 1.94 | $1.90 | 800 |
| 2022-04-04 | 1.95 | $1.95 | 5 |
| 2022-04-01 | 1.95 | $1.95 | 5 |
| 2022-03-31 | 1.95 | $1.95 | — |
| 2022-03-30 | 1.95 | $1.95 | 200 |
| 2022-03-29 | 1.95 | $1.91 | 110 |
| 2022-03-28 | 1.95 | $1.91 | 1150 |
| 2022-03-25 | 1.95 | $1.97 | 200 |
| 2022-03-24 | 1.95 | $1.92 | 350 |
| 2022-03-23 | 1.96 | $2.00 | — |
| 2022-03-22 | 1.95 | $2.00 | 500 |
| 2022-03-21 | 1.95 | $1.94 | 625 |
| 2022-03-18 | 1.95 | $1.94 | 310 |
| 2022-03-17 | 1.96 | $1.97 | 100 |
| 2022-03-16 | 1.96 | $1.95 | — |
| 2022-03-15 | 1.96 | $1.95 | — |
| 2022-03-14 | 1.97 | $1.95 | 600 |
| 2022-03-11 | 1.97 | $1.94 | — |
| 2022-03-10 | 1.98 | $1.94 | 2391 |
| 2022-03-09 | 1.98 | $1.91 | 101 |
| 2022-03-08 | 1.99 | $1.94 | — |
| 2022-03-07 | 2.00 | $1.94 | — |
| 2022-03-04 | 2.01 | $1.94 | 10 |
| 2022-03-03 | 2.02 | $1.94 | — |
| 2022-03-02 | 2.02 | $1.94 | 12400 |
| 2022-03-01 | 2.03 | $1.95 | 300 |
| 2022-02-28 | 2.04 | $2.09 | — |
| 2022-02-25 | 2.04 | $2.00 | 100 |
| 2022-02-24 | 2.04 | $2.00 | 14050 |
| 2022-02-23 | 2.04 | $2.05 | 8676 |
| 2022-02-22 | 2.04 | $2.05 | 100 |
| 2022-02-18 | 2.04 | $2.06 | 1 |
| 2022-02-17 | 2.04 | $2.06 | — |
| 2022-02-16 | 2.04 | $2.06 | — |
| 2022-02-15 | 2.04 | $2.06 | — |
| 2022-02-14 | 2.04 | $2.06 | 400 |
| 2022-02-11 | 2.04 | $2.10 | 250 |
| 2022-02-10 | 2.04 | $1.99 | — |
| 2022-02-09 | 2.04 | $1.99 | 37 |
| 2022-02-08 | 2.05 | $1.99 | 72 |
| 2022-02-07 | 2.06 | $1.99 | 4 |
| 2022-02-04 | 2.06 | $1.99 | 15000 |
| 2022-02-03 | 2.07 | $2.06 | — |
| 2022-02-02 | 2.07 | $2.06 | — |
| 2022-02-01 | 2.07 | $2.06 | — |
| 2022-01-31 | 2.07 | $2.06 | 200 |
| 2022-01-28 | 2.08 | $2.06 | 1200 |
| 2022-01-27 | 2.08 | $2.10 | 200 |
| 2022-01-26 | 2.07 | $2.06 | 12710 |
| 2022-01-25 | 2.08 | $2.06 | — |
| 2022-01-24 | 2.08 | $2.06 | 250 |
| 2022-01-21 | 2.08 | $2.08 | — |
| 2022-01-20 | 2.08 | $2.08 | 142 |
| 2022-01-19 | 2.08 | $2.18 | 952 |
| 2022-01-18 | 2.07 | $2.06 | 900 |
| 2022-01-14 | 2.07 | $2.07 | — |
| 2022-01-13 | 2.07 | $2.07 | — |
| 2022-01-12 | 2.07 | $2.07 | 687 |
| 2022-01-11 | 2.07 | $2.06 | 700 |
| 2022-01-10 | 2.07 | $2.06 | 7958 |
| 2022-01-07 | 2.08 | $2.06 | 500 |
| 2022-01-06 | 2.08 | $2.08 | 3000 |
| 2022-01-05 | 2.08 | $2.06 | 1500 |
| 2022-01-04 | 2.09 | $2.05 | 80 |
| 2022-01-03 | 2.10 | $2.05 | 2001 |
| 2021-12-31 | 2.11 | $2.16 | 2903 |
| 2021-12-30 | 2.10 | $2.01 | 15044 |
| 2021-12-29 | 2.12 | $2.06 | 3121 |
| 2021-12-28 | 2.12 | $2.06 | 587 |
| 2021-12-27 | 2.13 | $2.06 | 12 |
| 2021-12-23 | 2.14 | $2.06 | 251 |
| 2021-12-22 | 2.15 | $2.06 | 2002 |
| 2021-12-21 | 2.16 | $2.06 | 3570 |
| 2021-12-20 | 2.17 | $2.10 | 1256 |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.18 | $2.19 | — |
| 2021-12-15 | 2.18 | $2.19 | 839 |
| 2021-12-14 | 2.18 | $2.15 | 1290 |
| 2021-12-13 | 2.18 | $2.25 | 300 |
| 2021-12-10 | 2.18 | $2.19 | 415 |
| 2021-12-09 | 2.18 | $2.11 | 55 |
| 2021-12-08 | 2.18 | $2.22 | 3974 |
| 2021-12-07 | 2.17 | $2.25 | 103741 |
| 2021-12-06 | 2.16 | $2.24 | 4320 |
| 2021-12-03 | 2.15 | $2.13 | 25800 |
| 2021-12-02 | 2.15 | $2.14 | 15700 |
| 2021-12-01 | 2.15 | $2.15 | 31613 |
| 2021-11-30 | 2.15 | $2.14 | — |
| 2021-11-29 | 2.16 | $2.14 | — |
| 2021-11-26 | 2.16 | $2.14 | — |
| 2021-11-24 | 2.16 | $2.14 | — |
| 2021-11-23 | 2.16 | $2.14 | 5 |
| 2021-11-22 | 2.16 | $2.25 | 305 |
| 2021-11-19 | 2.15 | $2.17 | 500 |
| 2021-11-18 | 2.15 | $2.37 | 2900 |
| 2021-11-17 | 2.13 | $2.22 | 800 |
| 2021-11-16 | 2.13 | $2.18 | 12651 |
| 2021-11-15 | 2.13 | $2.06 | 4547 |
| 2021-11-12 | 2.14 | $2.15 | 6900 |
| 2021-11-11 | 2.14 | $1.95 | — |
| 2021-11-10 | 2.16 | $2.05 | 5433 |
| 2021-11-09 | 2.18 | $2.03 | 1140 |
| 2021-11-08 | 2.19 | $2.05 | 6876 |
| 2021-11-05 | 2.21 | $2.06 | 4150 |
| 2021-11-04 | 2.23 | $2.11 | 10753 |
| 2021-11-03 | 2.24 | $2.31 | 153200 |
| 2021-11-02 | 2.23 | $2.45 | 1821 |
| 2021-11-01 | 2.21 | $2.20 | 11050 |
| 2021-10-29 | 2.21 | $2.09 | 50 |
| 2021-10-28 | 2.22 | $2.19 | 6500 |
| 2021-10-27 | 2.22 | $2.19 | 500 |
| 2021-10-26 | 2.22 | $2.20 | 16425 |
| 2021-10-25 | 2.22 | $2.24 | 1900 |
| 2021-10-22 | 2.22 | $2.19 | — |
| 2021-10-21 | 2.22 | $2.30 | 730 |
| 2021-10-20 | 2.21 | $2.23 | — |
| 2021-10-19 | 2.21 | $2.23 | — |
| 2021-10-18 | 2.21 | $2.34 | 2901 |
| 2021-10-15 | 2.20 | $2.20 | 400 |
| 2021-10-14 | 2.20 | $2.12 | 30 |
| 2021-10-13 | 2.21 | $2.23 | 600 |
| 2021-10-12 | 2.21 | $2.25 | 5562 |
| 2021-10-11 | 2.21 | $2.37 | 29805 |
| 2021-10-08 | 2.20 | $2.23 | 165150 |
| 2021-10-07 | 2.21 | $2.22 | 360 |
| 2021-10-06 | 2.21 | $2.08 | 27 |
| 2021-10-05 | 2.23 | $2.18 | 200 |
| 2021-10-04 | 2.23 | $2.09 | — |
| 2021-10-01 | 2.25 | $2.09 | 23 |
| 2021-09-30 | 2.26 | $2.09 | 1 |
| 2021-09-29 | 2.28 | $2.20 | 500 |
| 2021-09-28 | 2.28 | $2.15 | 2206 |
| 2021-09-27 | 2.29 | $2.25 | 2700 |
| 2021-09-24 | 2.28 | $2.30 | 125 |
| 2021-09-23 | 2.28 | $2.25 | 1000 |
| 2021-09-22 | 2.27 | $2.21 | 5602 |
| 2021-09-21 | 2.27 | $2.25 | 3900 |
| 2021-09-20 | 2.27 | $2.42 | 3997 |
| 2021-09-17 | 2.25 | $2.49 | 4700 |
| 2021-09-16 | 2.21 | $2.40 | 1900 |
| 2021-09-15 | 2.19 | $2.38 | 27 |
| 2021-09-14 | 2.16 | $2.50 | 2400 |
| 2021-09-13 | 2.13 | $2.55 | 527 |
| 2021-09-10 | 2.08 | $2.15 | 617970 |
| 2021-09-09 | 2.07 | $1.97 | — |
| 2021-09-08 | 2.08 | $2.07 | 1085 |
| 2021-09-07 | 2.08 | $2.08 | 3432 |
| 2021-09-03 | 2.09 | $2.11 | 130305 |
| 2021-09-02 | 2.08 | $2.13 | 643 |
| 2021-09-01 | 2.08 | $2.10 | 900 |
| 2021-08-31 | 2.08 | $2.00 | — |
| 2021-08-30 | 2.09 | $2.10 | 400 |
| 2021-08-27 | 2.09 | $2.10 | 3350 |
| 2021-08-26 | 2.08 | $2.10 | 5800 |
| 2021-08-25 | 2.08 | $2.15 | 10254 |
| 2021-08-24 | 2.07 | $2.10 | 103425 |
| 2021-08-23 | 2.07 | $2.05 | 3185 |
| 2021-08-20 | 2.07 | $2.08 | 2725 |
| 2021-08-19 | 2.06 | $1.99 | 5 |
| 2021-08-18 | 2.07 | $1.99 | 5 |
| 2021-08-17 | 2.07 | $2.09 | 200 |
| 2021-08-16 | 2.07 | $2.09 | 3361 |
| 2021-08-13 | 2.06 | $2.03 | 724 |
| 2021-08-12 | 2.07 | $2.23 | 1704 |
| 2021-08-11 | 2.05 | $2.05 | 42775 |
| 2021-08-10 | 2.04 | $2.03 | 11800 |
| 2021-08-09 | 2.05 | $2.23 | 20406 |
| 2021-08-06 | 2.03 | $2.25 | 60160 |
| 2021-08-05 | 2.00 | $2.04 | 700 |
| 2021-08-04 | 2.00 | $2.09 | 4984 |
| 2021-08-03 | 1.99 | $2.07 | 2225 |
| 2021-08-02 | 1.98 | $1.95 | 25320 |
| 2021-07-30 | 1.98 | $1.91 | — |
| 2021-07-29 | 1.99 | $2.01 | 485 |
| 2021-07-28 | 1.99 | $1.89 | 30 |
| 2021-07-27 | 2.00 | $1.89 | — |
| 2021-07-26 | 2.01 | $1.98 | 1800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.43
2026-07-24
Close Price
$5.41
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
2.59
Maximum
5.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.43 | $5.41 | 1300 |
| 2026-07-23 | 5.43 | $5.42 | 1400 |
| 2026-07-22 | 5.43 | $5.45 | 1665 |
| 2026-07-21 | 5.43 | $5.45 | 2200 |
| 2026-07-20 | 5.42 | $5.40 | 1111 |
| 2026-07-17 | 5.42 | $5.40 | 2100 |
| 2026-07-16 | 5.42 | $5.35 | 1000 |
| 2026-07-15 | 5.44 | $5.62 | 718 |
| 2026-07-14 | 5.39 | $5.40 | 3600 |
| 2026-07-13 | 5.39 | $5.40 | 7846 |
| 2026-07-10 | 5.39 | $5.40 | 9147 |
| 2026-07-09 | 5.38 | $5.37 | 3340 |
| 2026-07-08 | 5.38 | $5.23 | 93215 |
| 2026-07-07 | 5.42 | $5.40 | 6624 |
| 2026-07-06 | 5.42 | $5.40 | 2500 |
| 2026-07-02 | 5.41 | $5.28 | 2800 |
| 2026-07-01 | 5.44 | $5.37 | 1500 |
| 2026-06-30 | 5.45 | $5.38 | 1600 |
| 2026-06-29 | 5.46 | $5.41 | 1900 |
| 2026-06-26 | 5.46 | $5.38 | 9400 |
| 2026-06-25 | 5.47 | $5.40 | 9200 |
| 2026-06-24 | 5.48 | $5.36 | 4900 |
| 2026-06-23 | 5.49 | $5.41 | 400 |
| 2026-06-22 | 5.50 | $5.41 | 4100 |
| 2026-06-18 | 5.51 | $5.37 | 6150 |
| 2026-06-17 | 5.53 | $5.35 | 6500 |
| 2026-06-16 | 5.55 | $5.60 | 1900 |
| 2026-06-15 | 5.52 | $5.35 | 1128 |
| 2026-06-12 | 5.55 | $5.40 | 2700 |
| 2026-06-11 | 5.56 | $5.35 | 3745 |
| 2026-06-10 | 5.58 | $5.35 | 1034 |
| 2026-06-09 | 5.61 | $5.38 | 19100 |
| 2026-06-08 | 5.64 | $5.70 | 212 |
| 2026-06-05 | 5.60 | $5.65 | 600 |
| 2026-06-04 | 5.56 | $5.81 | 3400 |
| 2026-06-03 | 5.49 | $5.51 | 723 |
| 2026-06-02 | 5.46 | $5.69 | 20 |
| 2026-06-01 | 5.39 | $5.69 | 2100 |
| 2026-05-29 | 5.31 | $5.60 | 7100 |
| 2026-05-28 | 5.23 | $5.38 | 1531 |
| 2026-05-27 | 5.18 | $5.17 | 200 |
| 2026-05-26 | 5.18 | $5.16 | 800 |
| 2026-05-22 | 5.17 | $5.20 | 1200 |
| 2026-05-21 | 5.15 | $5.15 | 2410 |
| 2026-05-20 | 5.14 | $5.13 | 70 |
| 2026-05-19 | 5.13 | $5.13 | 5101 |
| 2026-05-18 | 5.12 | $5.00 | 500 |
| 2026-05-15 | 5.13 | $5.03 | 6800 |
| 2026-05-14 | 5.14 | $5.18 | 2100 |
| 2026-05-13 | 5.12 | $5.03 | 2302 |
| 2026-05-12 | 5.13 | $5.10 | 11800 |
| 2026-05-11 | 5.12 | $5.02 | 42300 |
| 2026-05-08 | 5.12 | $5.08 | 1530 |
| 2026-05-07 | 5.12 | $5.07 | 92200 |
| 2026-05-06 | 5.11 | $5.08 | 8532 |
| 2026-05-05 | 5.10 | $5.02 | 3300 |
| 2026-05-04 | 5.10 | $5.09 | 500 |
| 2026-05-01 | 5.08 | $5.05 | 300 |
| 2026-04-30 | 5.07 | $5.05 | 1100 |
| 2026-04-29 | 5.06 | $5.00 | 940 |
| 2026-04-28 | 5.06 | $4.81 | 26340 |
| 2026-04-27 | 5.09 | $4.98 | 3100 |
| 2026-04-24 | 5.09 | $5.01 | 3200 |
| 2026-04-23 | 5.08 | $5.38 | 6422 |
| 2026-04-22 | 5.00 | $4.89 | 3502 |
| 2026-04-21 | 5.00 | $4.85 | 1304 |
| 2026-04-20 | 5.01 | $4.82 | 2600 |
| 2026-04-17 | 5.02 | $4.97 | 1900 |
| 2026-04-16 | 5.01 | $5.00 | 3200 |
| 2026-04-15 | 4.98 | $5.00 | 4462 |
| 2026-04-14 | 4.95 | $4.99 | 12211 |
| 2026-04-13 | 4.92 | $5.10 | 1300 |
| 2026-04-10 | 4.85 | $5.09 | 7100 |
| 2026-04-09 | 4.78 | $5.00 | 2422 |
| 2026-04-08 | 4.71 | $5.00 | 79000 |
| 2026-04-07 | 4.64 | $4.84 | 5833 |
| 2026-04-06 | 4.58 | $4.77 | 8700 |
| 2026-04-02 | 4.52 | $4.74 | 4400 |
| 2026-04-01 | 4.47 | $4.57 | 35800 |
| 2026-03-31 | 4.44 | $4.35 | 7137 |
| 2026-03-30 | 4.45 | $4.35 | 9200 |
| 2026-03-27 | 4.46 | $4.40 | 27942 |
| 2026-03-26 | 4.47 | $4.45 | 4000 |
| 2026-03-25 | 4.46 | $4.41 | 600 |
| 2026-03-24 | 4.46 | $4.41 | 1300 |
| 2026-03-23 | 4.46 | $4.45 | 1800 |
| 2026-03-20 | 4.45 | $4.40 | 1700 |
| 2026-03-19 | 4.45 | $4.55 | 3600 |
| 2026-03-18 | 4.41 | $4.43 | 350 |
| 2026-03-17 | 4.40 | $4.43 | 900 |
| 2026-03-16 | 4.38 | $4.39 | 500 |
| 2026-03-13 | 4.37 | $4.33 | 3515 |
| 2026-03-12 | 4.37 | $4.30 | 350 |
| 2026-03-11 | 4.37 | $4.30 | 700 |
| 2026-03-10 | 4.37 | $4.30 | 13620 |
| 2026-03-09 | 4.38 | $4.53 | 39135 |
| 2026-03-06 | 4.33 | $4.40 | 1500 |
| 2026-03-05 | 4.30 | $4.56 | 1301 |
| 2026-03-04 | 4.24 | $4.55 | 123108 |
| 2026-03-03 | 4.17 | $4.14 | 1128 |
| 2026-03-02 | 4.17 | $4.20 | 732 |
| 2026-02-27 | 4.16 | $4.20 | 120 |
| 2026-02-26 | 4.14 | $4.19 | 300 |
| 2026-02-25 | 4.13 | $4.19 | 700 |
| 2026-02-24 | 4.11 | $4.20 | 16400 |
| 2026-02-23 | 4.09 | $4.14 | 6700 |
| 2026-02-20 | 4.08 | $4.24 | 2006 |
| 2026-02-19 | 4.05 | $4.05 | 1000 |
| 2026-02-18 | 4.05 | $4.05 | 17100 |
| 2026-02-17 | 4.05 | $4.05 | 2123 |
| 2026-02-13 | 4.05 | $4.06 | 6700 |
| 2026-02-12 | 4.05 | $4.00 | 2100 |
| 2026-02-11 | 4.06 | $4.06 | 3600 |
| 2026-02-10 | 4.06 | $4.04 | 6005 |
| 2026-02-09 | 4.07 | $4.08 | 300 |
| 2026-02-06 | 4.06 | $4.00 | 1600 |
| 2026-02-05 | 4.08 | $4.00 | 5600 |
| 2026-02-04 | 4.09 | $4.08 | 711 |
| 2026-02-03 | 4.10 | $4.03 | 1000 |
| 2026-02-02 | 4.11 | $3.90 | 11401 |
| 2026-01-30 | 4.15 | $4.10 | 6100 |
| 2026-01-29 | 4.16 | $4.10 | 2500 |
| 2026-01-28 | 4.16 | $4.10 | 3511 |
| 2026-01-27 | 4.17 | $4.10 | 6600 |
| 2026-01-26 | 4.18 | $4.11 | 338 |
| 2026-01-23 | 4.19 | $4.11 | 942 |
| 2026-01-22 | 4.19 | $4.11 | 1724 |
| 2026-01-21 | 4.20 | $4.11 | 6639 |
| 2026-01-20 | 4.21 | $4.13 | 5306 |
| 2026-01-16 | 4.22 | $4.11 | 5800 |
| 2026-01-15 | 4.23 | $4.10 | 1400 |
| 2026-01-14 | 4.25 | $4.10 | 2200 |
| 2026-01-13 | 4.26 | $4.10 | 2210 |
| 2026-01-12 | 4.28 | $4.20 | 4900 |
| 2026-01-09 | 4.28 | $4.20 | 1300 |
| 2026-01-08 | 4.28 | $4.25 | 909 |
| 2026-01-07 | 4.27 | $4.20 | 2512 |
| 2026-01-06 | 4.26 | $4.19 | 200 |
| 2026-01-05 | 4.26 | $4.30 | 3741 |
| 2026-01-02 | 4.23 | $4.17 | 400 |
| 2025-12-31 | 4.22 | $4.30 | 6600 |
| 2025-12-30 | 4.18 | $4.29 | 16903 |
| 2025-12-29 | 4.14 | $4.42 | 8100 |
| 2025-12-26 | 4.06 | $4.30 | 11127 |
| 2025-12-24 | 3.99 | $4.30 | 13926 |
| 2025-12-23 | 3.91 | $4.12 | 8800 |
| 2025-12-22 | 3.86 | $4.05 | 3300 |
| 2025-12-19 | 3.81 | $3.95 | 4002 |
| 2025-12-18 | 3.77 | $3.80 | 1800 |
| 2025-12-17 | 3.76 | $3.80 | 1000 |
| 2025-12-16 | 3.75 | $3.75 | 1030 |
| 2025-12-15 | 3.75 | $3.74 | 19900 |
| 2025-12-12 | 3.74 | $3.74 | 1030 |
| 2025-12-11 | 3.74 | $3.73 | 1000 |
| 2025-12-10 | 3.74 | $3.73 | 2700 |
| 2025-12-09 | 3.74 | $3.73 | 3200 |
| 2025-12-08 | 3.74 | $3.78 | 10230 |
| 2025-12-05 | 3.72 | $3.66 | 4200 |
| 2025-12-04 | 3.73 | $3.65 | 3000 |
| 2025-12-03 | 3.75 | $3.65 | 2600 |
| 2025-12-02 | 3.76 | $3.67 | 7534 |
| 2025-12-01 | 3.78 | $3.65 | 2000 |
| 2025-11-28 | 3.80 | $3.60 | 2200 |
| 2025-11-26 | 3.83 | $3.68 | 500 |
| 2025-11-25 | 3.85 | $3.70 | 900 |
| 2025-11-24 | 3.87 | $3.68 | 16228 |
| 2025-11-21 | 3.89 | $3.72 | 13900 |
| 2025-11-20 | 3.91 | $3.57 | 9300 |
| 2025-11-19 | 3.97 | $3.85 | 2341 |
| 2025-11-18 | 3.97 | $3.93 | 1910 |
| 2025-11-17 | 3.96 | $3.96 | 1300 |
| 2025-11-14 | 3.93 | $4.00 | 24200 |
| 2025-11-13 | 3.89 | $4.05 | 1000 |
| 2025-11-12 | 3.84 | $4.05 | 4000 |
| 2025-11-11 | 3.77 | $4.06 | 9100 |
| 2025-11-10 | 3.69 | $4.12 | 6821 |
| 2025-11-07 | 3.59 | $4.03 | 4000 |
| 2025-11-06 | 3.48 | $4.00 | 28500 |
| 2025-11-05 | 3.37 | $3.91 | 95515 |
| 2025-11-04 | 3.26 | $3.33 | 6900 |
| 2025-11-03 | 3.25 | $3.25 | 239 |
| 2025-10-31 | 3.25 | $3.28 | 200 |
| 2025-10-30 | 3.25 | $3.28 | 300 |
| 2025-10-29 | 3.25 | $3.28 | 1600 |
| 2025-10-28 | 3.25 | $3.29 | 1004 |
| 2025-10-27 | 3.25 | $3.30 | 1944 |
| 2025-10-24 | 3.25 | $3.25 | 200 |
| 2025-10-23 | 3.26 | $3.29 | 440 |
| 2025-10-22 | 3.26 | $3.25 | 5500 |
| 2025-10-21 | 3.27 | $3.24 | 1200 |
| 2025-10-20 | 3.28 | $3.25 | 6700 |
| 2025-10-17 | 3.30 | $3.25 | 30300 |
| 2025-10-16 | 3.32 | $3.25 | 10400 |
| 2025-10-15 | 3.34 | $3.25 | 10200 |
| 2025-10-14 | 3.36 | $3.30 | 1010 |
| 2025-10-13 | 3.38 | $3.33 | 2000 |
| 2025-10-10 | 3.40 | $3.26 | 700 |
| 2025-10-09 | 3.43 | $3.30 | 13237 |
| 2025-10-08 | 3.47 | $3.31 | 6000 |
| 2025-10-07 | 3.50 | $3.32 | 5619 |
| 2025-10-06 | 3.54 | $3.51 | 2325 |
| 2025-10-03 | 3.54 | $3.55 | 2500 |
| 2025-10-02 | 3.53 | $3.50 | 100 |
| 2025-10-01 | 3.54 | $3.52 | 1028 |
| 2025-09-30 | 3.54 | $3.54 | 300 |
| 2025-09-29 | 3.54 | $3.52 | — |
| 2025-09-26 | 3.54 | $3.52 | 3700 |
| 2025-09-25 | 3.54 | $3.41 | 1805 |
| 2025-09-24 | 3.56 | $3.56 | — |
| 2025-09-23 | 3.56 | $3.56 | — |
| 2025-09-22 | 3.55 | $3.56 | 3000 |
| 2025-09-19 | 3.54 | $3.57 | 1549 |
| 2025-09-18 | 3.53 | $3.55 | — |
| 2025-09-17 | 3.53 | $3.55 | 200 |
| 2025-09-16 | 3.52 | $3.51 | — |
| 2025-09-15 | 3.51 | $3.51 | 1729 |
| 2025-09-12 | 3.51 | $3.60 | 4800 |
| 2025-09-11 | 3.49 | $3.70 | 3300 |
| 2025-09-10 | 3.44 | $3.36 | 525 |
| 2025-09-09 | 3.45 | $3.45 | 2321 |
| 2025-09-08 | 3.45 | $3.40 | — |
| 2025-09-05 | 3.46 | $3.40 | 1600 |
| 2025-09-04 | 3.47 | $3.39 | 3800 |
| 2025-09-03 | 3.49 | $3.41 | — |
| 2025-09-02 | 3.50 | $3.41 | 5100 |
| 2025-08-29 | 3.51 | $3.41 | 10300 |
| 2025-08-28 | 3.53 | $3.55 | — |
| 2025-08-27 | 3.52 | $3.55 | — |
| 2025-08-26 | 3.51 | $3.55 | 20 |
| 2025-08-25 | 3.49 | $3.55 | — |
| 2025-08-22 | 3.47 | $3.55 | 1000 |
| 2025-08-21 | 3.45 | $3.37 | 3200 |
| 2025-08-20 | 3.46 | $3.36 | 1828 |
| 2025-08-19 | 3.48 | $3.42 | 6400 |
| 2025-08-18 | 3.49 | $3.45 | — |
| 2025-08-15 | 3.49 | $3.45 | — |
| 2025-08-14 | 3.49 | $3.45 | 6500 |
| 2025-08-13 | 3.49 | $3.55 | 3200 |
| 2025-08-12 | 3.46 | $3.56 | 300 |
| 2025-08-11 | 3.44 | $3.49 | 10326 |
| 2025-08-08 | 3.42 | $3.70 | 700 |
| 2025-08-07 | 3.35 | $3.34 | 3800 |
| 2025-08-06 | 3.35 | $3.60 | 16800 |
| 2025-08-05 | 3.30 | $3.18 | 19400 |
| 2025-08-04 | 3.32 | $3.26 | 2900 |
| 2025-08-01 | 3.34 | $3.25 | 6100 |
| 2025-07-31 | 3.35 | $3.34 | — |
| 2025-07-30 | 3.35 | $3.34 | — |
| 2025-07-29 | 3.35 | $3.34 | 25300 |
| 2025-07-28 | 3.35 | $3.35 | 6 |
| 2025-07-25 | 3.35 | $3.35 | 207 |
| 2025-07-24 | 3.34 | $3.50 | 900 |
| 2025-07-23 | 3.31 | $3.31 | 3846 |
| 2025-07-22 | 3.30 | $3.24 | 500 |
| 2025-07-21 | 3.31 | $3.22 | 402 |
| 2025-07-18 | 3.33 | $3.22 | 402 |
| 2025-07-17 | 3.35 | $3.35 | 1200 |
| 2025-07-16 | 3.35 | $3.40 | 1261 |
| 2025-07-15 | 3.33 | $3.40 | 1261 |
| 2025-07-14 | 3.31 | $3.45 | 1261 |
| 2025-07-11 | 3.28 | $3.45 | 2100 |
| 2025-07-10 | 3.24 | $3.48 | 12000 |
| 2025-07-09 | 3.19 | $3.22 | 3500 |
| 2025-07-08 | 3.19 | $3.22 | 1236 |
| 2025-07-07 | 3.19 | $3.20 | 300 |
| 2025-07-03 | 3.19 | $3.21 | 2600 |
| 2025-07-02 | 3.19 | $3.22 | 100 |
| 2025-07-01 | 3.18 | $3.24 | — |
| 2025-06-30 | 3.18 | $3.24 | 18221 |
| 2025-06-27 | 3.17 | $3.20 | 4002 |
| 2025-06-26 | 3.17 | $3.25 | 2000 |
| 2025-06-25 | 3.15 | $3.23 | 100 |
| 2025-06-24 | 3.15 | $3.15 | — |
| 2025-06-23 | 3.15 | $3.15 | 2400 |
| 2025-06-20 | 3.16 | $3.16 | 930 |
| 2025-06-18 | 3.17 | $3.22 | — |
| 2025-06-17 | 3.16 | $3.22 | 300 |
| 2025-06-16 | 3.16 | $3.16 | 16500 |
| 2025-06-13 | 3.17 | $3.20 | 1233 |
| 2025-06-12 | 3.17 | $3.27 | 5227 |
| 2025-06-11 | 3.16 | $3.17 | 5317 |
| 2025-06-10 | 3.16 | $3.25 | 2300 |
| 2025-06-09 | 3.15 | $3.20 | 12901 |
| 2025-06-06 | 3.16 | $3.20 | 46633 |
| 2025-06-05 | 3.16 | $3.20 | 53200 |
| 2025-06-04 | 3.16 | $3.16 | 2900 |
| 2025-06-03 | 3.18 | $3.22 | 1600 |
| 2025-06-02 | 3.18 | $3.20 | — |
| 2025-05-30 | 3.19 | $3.20 | 1100 |
| 2025-05-29 | 3.20 | $3.14 | 12300 |
| 2025-05-28 | 3.22 | $3.20 | 1025 |
| 2025-05-27 | 3.24 | $3.19 | 5600 |
| 2025-05-23 | 3.26 | $3.14 | 5700 |
| 2025-05-22 | 3.30 | $3.29 | — |
| 2025-05-21 | 3.32 | $3.29 | 200 |
| 2025-05-20 | 3.33 | $3.30 | — |
| 2025-05-19 | 3.35 | $3.30 | 500 |
| 2025-05-16 | 3.37 | $3.20 | 27200 |
| 2025-05-15 | 3.41 | $3.26 | 14900 |
| 2025-05-14 | 3.45 | $3.30 | 6100 |
| 2025-05-13 | 3.49 | $3.30 | 5510 |
| 2025-05-12 | 3.54 | $3.36 | 8110 |
| 2025-05-09 | 3.58 | $3.36 | 13000 |
| 2025-05-08 | 3.62 | $3.40 | 15703 |
| 2025-05-07 | 3.67 | $3.45 | 96800 |
| 2025-05-06 | 3.71 | $3.63 | 1100 |
| 2025-05-05 | 3.72 | $3.71 | 516 |
| 2025-05-02 | 3.71 | $3.80 | — |
| 2025-05-01 | 3.68 | $3.80 | 324 |
| 2025-04-30 | 3.65 | $3.80 | 2805 |
| 2025-04-29 | 3.61 | $3.80 | 2000 |
| 2025-04-28 | 3.57 | $3.73 | 5800 |
| 2025-04-25 | 3.53 | $3.73 | 1400 |
| 2025-04-24 | 3.49 | $3.65 | 7900 |
| 2025-04-23 | 3.45 | $3.45 | 2226 |
| 2025-04-22 | 3.46 | $3.40 | 8745 |
| 2025-04-21 | 3.48 | $3.40 | 449 |
| 2025-04-17 | 3.49 | $3.32 | 346 |
| 2025-04-16 | 3.53 | $3.46 | — |
| 2025-04-15 | 3.55 | $3.46 | — |
| 2025-04-14 | 3.57 | $3.46 | 500 |
| 2025-04-11 | 3.59 | $3.31 | 1100 |
| 2025-04-10 | 3.64 | $3.47 | 300 |
| 2025-04-09 | 3.68 | $3.40 | 11210 |
| 2025-04-08 | 3.73 | $3.45 | 3815 |
| 2025-04-07 | 3.77 | $3.42 | 29708 |
| 2025-04-04 | 3.83 | $3.56 | 625 |
| 2025-04-03 | 3.87 | $3.90 | — |
| 2025-04-02 | 3.85 | $3.90 | 8265 |
| 2025-04-01 | 3.82 | $3.90 | 15700 |
| 2025-03-31 | 3.78 | $3.74 | 5900 |
| 2025-03-28 | 3.77 | $3.70 | 2100 |
| 2025-03-27 | 3.76 | $3.71 | 8672 |
| 2025-03-26 | 3.75 | $3.74 | 18400 |
| 2025-03-25 | 3.73 | $3.74 | 6900 |
| 2025-03-24 | 3.71 | $3.75 | 733 |
| 2025-03-21 | 3.68 | $3.73 | 1830 |
| 2025-03-20 | 3.65 | $3.75 | 3600 |
| 2025-03-19 | 3.61 | $3.80 | 1200 |
| 2025-03-18 | 3.56 | $3.72 | 2517 |
| 2025-03-17 | 3.50 | $3.78 | 20700 |
| 2025-03-14 | 3.43 | $3.52 | 118500 |
| 2025-03-13 | 3.40 | $3.54 | 102 |
| 2025-03-12 | 3.36 | $3.50 | 12501 |
| 2025-03-11 | 3.32 | $3.44 | 1300 |
| 2025-03-10 | 3.29 | $3.32 | 4000 |
| 2025-03-07 | 3.28 | $3.45 | 4125 |
| 2025-03-06 | 3.23 | $3.50 | 844 |
| 2025-03-05 | 3.17 | $3.38 | 47900 |
| 2025-03-04 | 3.13 | $3.10 | 225 |
| 2025-03-03 | 3.14 | $3.13 | 500 |
| 2025-02-28 | 3.14 | $3.13 | 500 |
| 2025-02-27 | 3.14 | $3.13 | 220 |
| 2025-02-26 | 3.14 | $3.13 | 547 |
| 2025-02-25 | 3.15 | $3.05 | 2241 |
| 2025-02-24 | 3.17 | $3.15 | 100 |
| 2025-02-21 | 3.17 | $3.15 | 300 |
| 2025-02-20 | 3.18 | $3.15 | 400 |
| 2025-02-19 | 3.18 | $3.18 | — |
| 2025-02-18 | 3.18 | $3.18 | 328 |
| 2025-02-14 | 3.18 | $3.19 | 700 |
| 2025-02-13 | 3.17 | $3.13 | — |
| 2025-02-12 | 3.18 | $3.13 | 601 |
| 2025-02-11 | 3.19 | $3.40 | 1145 |
| 2025-02-10 | 3.14 | $3.15 | 414 |
| 2025-02-07 | 3.14 | $3.17 | 1700 |
| 2025-02-06 | 3.14 | $3.15 | — |
| 2025-02-05 | 3.14 | $3.15 | 600 |
| 2025-02-04 | 3.13 | $3.15 | 31600 |
| 2025-02-03 | 3.13 | $3.14 | 414 |
| 2025-01-31 | 3.13 | $3.10 | 3950 |
| 2025-01-30 | 3.14 | $3.18 | — |
| 2025-01-29 | 3.13 | $3.18 | 4644 |
| 2025-01-28 | 3.12 | $3.15 | 100 |
| 2025-01-27 | 3.11 | $3.15 | 100 |
| 2025-01-24 | 3.10 | $3.18 | — |
| 2025-01-23 | 3.09 | $3.18 | 1445 |
| 2025-01-22 | 3.07 | $3.15 | 2200 |
| 2025-01-21 | 3.06 | $3.15 | 6943 |
| 2025-01-17 | 3.05 | $3.14 | 22900 |
| 2025-01-16 | 3.04 | $3.14 | 8500 |
| 2025-01-15 | 3.02 | $3.11 | 4400 |
| 2025-01-14 | 3.01 | $2.98 | 700 |
| 2025-01-13 | 3.02 | $3.08 | 100 |
| 2025-01-10 | 3.02 | $3.06 | 3001 |
| 2025-01-08 | 3.02 | $3.03 | 400 |
| 2025-01-07 | 3.03 | $3.01 | 2989 |
| 2025-01-06 | 3.05 | $3.00 | 7230 |
| 2025-01-03 | 3.07 | $3.15 | — |
| 2025-01-02 | 3.06 | $3.15 | 4223 |
| 2024-12-31 | 3.05 | $3.03 | 12400 |
| 2024-12-30 | 3.06 | $2.95 | 2700 |
| 2024-12-27 | 3.10 | $3.15 | 100 |
| 2024-12-26 | 3.10 | $3.15 | 100 |
| 2024-12-24 | 3.10 | $3.10 | 400 |
| 2024-12-23 | 3.11 | $3.10 | 3039 |
| 2024-12-20 | 3.12 | $3.05 | 100 |
| 2024-12-19 | 3.14 | $3.06 | — |
| 2024-12-18 | 3.17 | $3.06 | 6434 |
| 2024-12-17 | 3.20 | $3.15 | 500 |
| 2024-12-16 | 3.22 | $3.20 | 3200 |
| 2024-12-13 | 3.24 | $3.20 | 716 |
| 2024-12-12 | 3.25 | $3.20 | 3732 |
| 2024-12-11 | 3.27 | $3.26 | 900 |
| 2024-12-10 | 3.28 | $3.26 | — |
| 2024-12-09 | 3.29 | $3.26 | 4108 |
| 2024-12-06 | 3.30 | $3.21 | 400 |
| 2024-12-05 | 3.32 | $3.24 | 1005 |
| 2024-12-04 | 3.34 | $3.24 | 5337 |
| 2024-12-03 | 3.37 | $3.43 | 1600 |
| 2024-12-02 | 3.36 | $3.43 | 6400 |
| 2024-11-29 | 3.35 | $3.31 | 10323 |
| 2024-11-27 | 3.36 | $3.33 | 201 |
| 2024-11-26 | 3.37 | $3.43 | 12 |
| 2024-11-25 | 3.36 | $3.43 | 800 |
| 2024-11-22 | 3.35 | $3.25 | 2800 |
| 2024-11-21 | 3.37 | $3.35 | 1200 |
| 2024-11-20 | 3.38 | $3.35 | 3200 |
| 2024-11-19 | 3.39 | $3.27 | 2200 |
| 2024-11-18 | 3.42 | $3.35 | 11000 |
| 2024-11-15 | 3.44 | $3.37 | — |
| 2024-11-14 | 3.45 | $3.37 | 5200 |
| 2024-11-13 | 3.47 | $3.38 | 1600 |
| 2024-11-12 | 3.48 | $3.36 | 11000 |
| 2024-11-11 | 3.51 | $3.36 | 10102 |
| 2024-11-08 | 3.54 | $3.43 | 5800 |
| 2024-11-07 | 3.55 | $3.43 | 14600 |
| 2024-11-06 | 3.58 | $3.50 | 15906 |
| 2024-11-05 | 3.58 | $3.50 | 200 |
| 2024-11-04 | 3.59 | $3.50 | 3411 |
| 2024-11-01 | 3.60 | $3.54 | 200 |
| 2024-10-31 | 3.61 | $3.59 | 320 |
| 2024-10-30 | 3.60 | $3.60 | 100 |
| 2024-10-29 | 3.59 | $3.60 | 100 |
| 2024-10-28 | 3.58 | $3.60 | 200 |
| 2024-10-25 | 3.56 | $3.61 | — |
| 2024-10-24 | 3.54 | $3.61 | 500 |
| 2024-10-23 | 3.52 | $3.66 | 300 |
| 2024-10-22 | 3.48 | $3.65 | 1400 |
| 2024-10-21 | 3.43 | $3.69 | 5200 |
| 2024-10-18 | 3.37 | $3.66 | 5300 |
| 2024-10-17 | 3.31 | $3.62 | 16300 |
| 2024-10-16 | 3.24 | $3.45 | 800 |
| 2024-10-15 | 3.20 | $3.40 | 3800 |
| 2024-10-14 | 3.17 | $3.45 | 9718 |
| 2024-10-11 | 3.11 | $3.17 | 2612 |
| 2024-10-10 | 3.11 | $3.15 | 100 |
| 2024-10-09 | 3.12 | $3.17 | 500 |
| 2024-10-08 | 3.12 | $3.10 | 59500 |
| 2024-10-07 | 3.14 | $3.17 | 6428 |
| 2024-10-04 | 3.14 | $3.20 | 8400 |
| 2024-10-03 | 3.14 | $3.24 | 2722 |
| 2024-10-02 | 3.14 | $3.24 | 13027 |
| 2024-10-01 | 3.13 | $3.25 | 13616 |
| 2024-09-30 | 3.12 | $3.24 | 700 |
| 2024-09-27 | 3.11 | $3.25 | 1238 |
| 2024-09-26 | 3.10 | $3.06 | 3800 |
| 2024-09-25 | 3.13 | $3.10 | 3400 |
| 2024-09-24 | 3.16 | $3.10 | 5100 |
| 2024-09-23 | 3.19 | $3.24 | 11800 |
| 2024-09-20 | 3.20 | $3.20 | 14000 |
| 2024-09-19 | 3.22 | $3.20 | 1500 |
| 2024-09-18 | 3.25 | $3.09 | 7800 |
| 2024-09-17 | 3.30 | $3.19 | 31400 |
| 2024-09-16 | 3.34 | $3.27 | 20300 |
| 2024-09-13 | 3.37 | $3.35 | 24800 |
| 2024-09-12 | 3.38 | $3.35 | 16436 |
| 2024-09-11 | 3.41 | $3.38 | — |
| 2024-09-10 | 3.43 | $3.38 | 1135 |
| 2024-09-09 | 3.45 | $3.36 | 46919 |
| 2024-09-06 | 3.49 | $3.45 | 194049 |
| 2024-09-05 | 3.51 | $3.50 | 31800 |
| 2024-09-04 | 3.52 | $3.41 | 3629 |
| 2024-09-03 | 3.56 | $3.40 | 17300 |
| 2024-08-30 | 3.60 | $3.31 | 57835 |
| 2024-08-29 | 3.67 | $3.58 | 37430 |
| 2024-08-28 | 3.70 | $3.51 | 10300 |
| 2024-08-27 | 3.74 | $3.69 | — |
| 2024-08-26 | 3.75 | $3.69 | — |
| 2024-08-23 | 3.77 | $3.69 | 12100 |
| 2024-08-22 | 3.79 | $3.73 | 2813 |
| 2024-08-21 | 3.80 | $3.77 | 2403 |
| 2024-08-20 | 3.81 | $3.90 | 100 |
| 2024-08-19 | 3.79 | $3.90 | 12800 |
| 2024-08-16 | 3.77 | $3.91 | 1100 |
| 2024-08-15 | 3.74 | $3.91 | 1623 |
| 2024-08-14 | 3.71 | $3.94 | 65000 |
| 2024-08-13 | 3.66 | $3.66 | 800 |
| 2024-08-12 | 3.67 | $3.65 | 1202 |
| 2024-08-09 | 3.69 | $3.62 | 242 |
| 2024-08-08 | 3.71 | $3.62 | — |
| 2024-08-07 | 3.73 | $3.62 | 2000 |
| 2024-08-06 | 3.76 | $3.62 | 520 |
| 2024-08-05 | 3.80 | $3.79 | — |
| 2024-08-02 | 3.81 | $3.79 | — |
| 2024-08-01 | 3.81 | $3.67 | 400 |
| 2024-07-31 | 3.85 | $3.72 | 401 |
| 2024-07-30 | 3.87 | $3.70 | 14523 |
| 2024-07-29 | 3.91 | $3.80 | 13200 |
| 2024-07-26 | 3.93 | $3.88 | 900 |
| 2024-07-25 | 3.94 | $3.90 | 1400 |
| 2024-07-24 | 3.94 | $3.93 | 11100 |
| 2024-07-23 | 3.94 | $3.70 | 9500 |
| 2024-07-22 | 3.99 | $3.75 | 14056 |
| 2024-07-19 | 4.03 | $3.98 | 900 |
| 2024-07-18 | 4.04 | $3.98 | 101 |
| 2024-07-17 | 4.04 | $3.84 | 900 |
| 2024-07-16 | 4.07 | $4.01 | 4437 |
| 2024-07-15 | 4.07 | $4.00 | 16592 |
| 2024-07-12 | 4.07 | $4.00 | 966 |
| 2024-07-11 | 4.07 | $4.00 | 2524 |
| 2024-07-10 | 4.07 | $4.03 | 7650 |
| 2024-07-09 | 4.07 | $3.97 | 1797 |
| 2024-07-08 | 4.07 | $3.98 | 9447 |
| 2024-07-05 | 4.07 | $3.95 | 6071 |
| 2024-07-03 | 4.08 | $3.98 | 1985 |
| 2024-07-02 | 4.08 | $3.98 | 1570 |
| 2024-07-01 | 4.08 | $3.86 | 349 |
| 2024-06-28 | 4.11 | $3.84 | 7601 |
| 2024-06-27 | 4.14 | $4.08 | 300 |
| 2024-06-26 | 4.12 | $4.08 | 3195 |
| 2024-06-25 | 4.10 | $4.00 | 900 |
| 2024-06-21 | 4.10 | $4.08 | 905 |
| 2024-06-20 | 4.07 | $4.05 | 3731 |
| 2024-06-18 | 4.05 | $4.08 | 9478 |
| 2024-06-17 | 4.01 | $3.92 | 10800 |
| 2024-06-14 | 4.00 | $3.91 | 14339 |
| 2024-06-13 | 3.99 | $4.10 | 53416 |
| 2024-06-12 | 3.93 | $3.97 | 775 |
| 2024-06-11 | 3.89 | $3.86 | 5101 |
| 2024-06-10 | 3.87 | $3.75 | 10020 |
| 2024-06-07 | 3.86 | $3.90 | 4995 |
| 2024-06-06 | 3.82 | $3.75 | 18244 |
| 2024-06-04 | 3.81 | $3.70 | 9000 |
| 2024-06-03 | 3.80 | $3.65 | 2894 |
| 2024-05-31 | 3.79 | $3.80 | 1100 |
| 2024-05-30 | 3.76 | $3.70 | 851 |
| 2024-05-29 | 3.74 | $3.73 | 2803 |
| 2024-05-24 | 3.70 | $3.78 | 10717 |
| 2024-05-23 | 3.65 | $3.80 | 24633 |
| 2024-05-22 | 3.58 | $3.67 | 965 |
| 2024-05-21 | 3.53 | $3.70 | 27152 |
| 2024-05-20 | 3.47 | $3.48 | 2775 |
| 2024-05-15 | 3.43 | $3.44 | 6377 |
| 2024-05-14 | 3.40 | $3.50 | 9052 |
| 2024-05-13 | 3.35 | $3.59 | 8465 |
| 2024-05-10 | 3.27 | $3.60 | 42613 |
| 2024-05-09 | 3.17 | $3.34 | 10700 |
| 2024-05-08 | 3.12 | $3.35 | 55168 |
| 2024-05-07 | 3.05 | $3.08 | 1448 |
| 2024-05-06 | 3.02 | $3.40 | 3400 |
| 2024-05-03 | 2.93 | $3.00 | 500 |
| 2024-05-02 | 2.90 | $2.91 | 7859 |
| 2024-05-01 | 2.88 | $3.14 | 24471 |
| 2024-04-30 | 2.82 | $2.75 | 11725 |
| 2024-04-29 | 2.82 | $2.83 | 27342 |
| 2024-04-26 | 2.81 | $3.00 | 12867 |
| 2024-04-25 | 2.76 | $2.71 | 3728 |
| 2024-04-24 | 2.76 | $2.70 | 2389 |
| 2024-04-22 | 2.76 | $2.70 | 1067 |
| 2024-04-19 | 2.76 | $2.64 | 5750 |
| 2024-04-18 | 2.78 | $2.65 | 400 |
| 2024-04-12 | 2.80 | $2.67 | 1935 |
| 2024-04-11 | 2.81 | $2.70 | 13217 |
| 2024-04-10 | 2.82 | $2.77 | 5267 |
| 2024-04-08 | 2.81 | $2.77 | 3934 |
| 2024-04-05 | 2.81 | $2.72 | 123 |
| 2024-04-04 | 2.81 | $2.87 | 133 |
| 2024-04-03 | 2.78 | $2.87 | 3585 |
| 2024-04-02 | 2.75 | $2.72 | 16372 |
| 2024-04-01 | 2.74 | $2.70 | 3039 |
| 2024-03-28 | 2.73 | $2.60 | 25504 |
| 2024-03-26 | 2.74 | $2.61 | 9465 |
| 2024-03-25 | 2.75 | $2.67 | 7359 |
| 2024-03-22 | 2.74 | $2.62 | 2361 |
| 2024-03-21 | 2.75 | $2.63 | 3000 |
| 2024-03-20 | 2.75 | $2.66 | 185 |
| 2024-03-19 | 2.75 | $2.72 | 2710 |
| 2024-03-18 | 2.73 | $2.63 | 5988 |
| 2024-03-15 | 2.73 | $2.80 | 3830 |
| 2024-03-14 | 2.69 | $2.80 | 6630 |
| 2024-03-13 | 2.64 | $2.80 | 1108 |
| 2024-03-12 | 2.58 | $2.81 | 3600 |
| 2024-03-11 | 2.51 | $2.79 | 5770 |
| 2024-03-08 | 2.44 | $2.85 | 15197 |
| 2024-03-07 | 2.33 | $2.84 | 11583 |
| 2024-03-06 | 2.22 | $2.72 | 85959 |
| 2024-03-05 | 2.10 | $2.15 | 2870 |
| 2024-03-04 | 2.10 | $2.14 | 6038 |
| 2024-03-01 | 2.09 | $2.05 | 3900 |
| 2024-02-29 | 2.10 | $2.12 | 5689 |
| 2024-02-28 | 2.09 | $2.14 | 397 |
| 2024-02-27 | 2.08 | $2.15 | 3393 |
| 2024-02-26 | 2.07 | $2.15 | 1500 |
| 2024-02-23 | 2.05 | $2.04 | 1637 |
| 2024-02-22 | 2.06 | $2.02 | 14468 |
| 2024-02-21 | 2.07 | $2.04 | 5381 |
| 2024-02-20 | 2.08 | $2.00 | 30145 |
| 2024-02-16 | 2.10 | $2.06 | 12194 |
| 2024-02-15 | 2.11 | $2.02 | 33885 |
| 2024-02-14 | 2.13 | $1.98 | 1774 |
| 2024-02-13 | 2.16 | $2.00 | 12700 |
| 2024-02-12 | 2.19 | $2.03 | 14871 |
| 2024-02-09 | 2.22 | $2.15 | 5100 |
| 2024-02-08 | 2.23 | $2.17 | 2450 |
| 2024-02-07 | 2.23 | $2.17 | 4250 |
| 2024-02-06 | 2.24 | $2.19 | 1850 |
| 2024-02-05 | 2.24 | $2.24 | 11900 |
| 2024-02-02 | 2.23 | $2.15 | — |
| 2024-02-01 | 2.24 | $2.15 | 16312 |
| 2024-01-31 | 2.25 | $2.25 | 1500 |
| 2024-01-30 | 2.24 | $2.25 | 2161 |
| 2024-01-29 | 2.23 | $2.25 | 3747 |
| 2024-01-26 | 2.22 | $2.29 | 5525 |
| 2024-01-25 | 2.20 | $2.21 | 14533 |
| 2024-01-24 | 2.19 | $2.20 | 5000 |
| 2024-01-23 | 2.17 | $2.23 | — |
| 2024-01-22 | 2.15 | $2.23 | 11475 |
| 2024-01-19 | 2.13 | $2.15 | 7950 |
| 2024-01-18 | 2.12 | $2.15 | 2000 |
| 2024-01-17 | 2.10 | $2.14 | 300 |
| 2024-01-16 | 2.09 | $2.06 | — |
| 2024-01-12 | 2.09 | $2.06 | 1355 |
| 2024-01-11 | 2.09 | $1.97 | 700 |
| 2024-01-10 | 2.11 | $2.05 | 487 |
| 2024-01-09 | 2.12 | $2.00 | 16850 |
| 2024-01-08 | 2.13 | $2.05 | 284 |
| 2024-01-05 | 2.14 | $2.00 | 2650 |
| 2024-01-04 | 2.16 | $2.00 | 12350 |
| 2024-01-03 | 2.18 | $2.15 | 12471 |
| 2024-01-02 | 2.17 | $2.05 | 12024 |
| 2023-12-29 | 2.18 | $2.12 | 6407 |
| 2023-12-28 | 2.18 | $2.04 | 4057 |
| 2023-12-27 | 2.19 | $2.10 | — |
| 2023-12-26 | 2.20 | $2.10 | — |
| 2023-12-22 | 2.20 | $2.10 | 6050 |
| 2023-12-21 | 2.20 | $2.07 | 16957 |
| 2023-12-20 | 2.20 | $2.07 | 200 |
| 2023-12-19 | 2.21 | $2.09 | 13600 |
| 2023-12-18 | 2.21 | $2.09 | — |
| 2023-12-15 | 2.21 | $2.09 | 4865 |
| 2023-12-14 | 2.21 | $2.06 | 39711 |
| 2023-12-13 | 2.21 | $2.06 | 11397 |
| 2023-12-12 | 2.21 | $2.17 | 2314 |
| 2023-12-11 | 2.19 | $2.16 | 18177 |
| 2023-12-08 | 2.16 | $2.22 | 925 |
| 2023-12-07 | 2.12 | $2.42 | 35681 |
| 2023-12-06 | 2.02 | $2.37 | 8590 |
| 2023-12-05 | 1.92 | $2.31 | 12072 |
| 2023-12-04 | 1.81 | $2.30 | 36090 |
| 2023-12-01 | 1.69 | $1.65 | 20179 |
| 2023-11-30 | 1.69 | $1.65 | 11765 |
| 2023-11-29 | 1.68 | $1.65 | 10234 |
| 2023-11-28 | 1.67 | $1.65 | 12010 |
| 2023-11-27 | 1.66 | $1.70 | 8400 |
| 2023-11-24 | 1.63 | $1.65 | — |
| 2023-11-22 | 1.61 | $1.65 | 24587 |
| 2023-11-21 | 1.59 | $1.50 | 15500 |
| 2023-11-20 | 1.60 | $1.55 | 44528 |
| 2023-11-17 | 1.59 | $1.60 | 3980 |
| 2023-11-16 | 1.57 | $1.75 | 20437 |
| 2023-11-15 | 1.52 | $1.65 | 26845 |
| 2023-11-14 | 1.47 | $1.57 | 2825 |
| 2023-11-13 | 1.44 | $1.55 | 20601 |
| 2023-11-10 | 1.41 | $1.58 | 2677 |
| 2023-11-09 | 1.36 | $1.60 | 25054 |
| 2023-11-08 | 1.30 | $1.58 | 102187 |
| 2023-11-07 | 1.24 | $1.34 | 500 |
| 2023-11-06 | 1.21 | $1.37 | — |
| 2023-11-03 | 1.18 | $1.37 | 332025 |
| 2023-11-02 | 1.14 | $1.05 | 25437 |
| 2023-11-01 | 1.16 | $1.06 | 42600 |
| 2023-10-31 | 1.18 | $1.14 | 300 |
| 2023-10-30 | 1.19 | $1.14 | 4997 |
| 2023-10-27 | 1.20 | $1.16 | 600 |
| 2023-10-26 | 1.21 | $1.19 | 1000 |
| 2023-10-25 | 1.21 | $1.19 | 1600 |
| 2023-10-24 | 1.21 | $1.22 | — |
| 2023-10-23 | 1.21 | $1.22 | — |
| 2023-10-20 | 1.20 | $1.22 | 261 |
| 2023-10-19 | 1.20 | $1.20 | — |
| 2023-10-18 | 1.19 | $1.20 | — |
| 2023-10-17 | 1.19 | $1.20 | 3000 |
| 2023-10-16 | 1.19 | $1.20 | — |
| 2023-10-13 | 1.19 | $1.20 | 3909 |
| 2023-10-12 | 1.18 | $1.16 | — |
| 2023-10-11 | 1.19 | $1.16 | 7500 |
| 2023-10-10 | 1.19 | $1.20 | — |
| 2023-10-09 | 1.19 | $1.20 | — |
| 2023-10-06 | 1.18 | $1.20 | 4400 |
| 2023-10-05 | 1.18 | $1.18 | — |
| 2023-10-04 | 1.18 | $1.18 | — |
| 2023-10-03 | 1.18 | $1.18 | 1000 |
| 2023-10-02 | 1.18 | $1.20 | 100 |
| 2023-09-29 | 1.17 | $1.20 | 4000 |
| 2023-09-28 | 1.17 | $1.17 | 1000 |
| 2023-09-27 | 1.16 | $1.13 | — |
| 2023-09-26 | 1.17 | $1.13 | 102 |
| 2023-09-25 | 1.18 | $1.14 | 200 |
| 2023-09-22 | 1.19 | $1.19 | 4200 |
| 2023-09-21 | 1.19 | $1.17 | — |
| 2023-09-20 | 1.19 | $1.17 | — |
| 2023-09-19 | 1.19 | $1.17 | 10000 |
| 2023-09-18 | 1.19 | $1.18 | — |
| 2023-09-15 | 1.19 | $1.18 | 12105 |
| 2023-09-14 | 1.19 | $1.15 | — |
| 2023-09-13 | 1.20 | $1.15 | — |
| 2023-09-12 | 1.21 | $1.15 | — |
| 2023-09-11 | 1.22 | $1.15 | 20000 |
| 2023-09-08 | 1.23 | $1.19 | 9246 |
| 2023-09-07 | 1.23 | $1.16 | 100 |
| 2023-09-06 | 1.24 | $1.22 | — |
| 2023-09-05 | 1.24 | $1.22 | 350 |
| 2023-09-01 | 1.23 | $1.18 | 1700 |
| 2023-08-31 | 1.24 | $1.19 | 7373 |
| 2023-08-30 | 1.24 | $1.14 | — |
| 2023-08-29 | 1.26 | $1.14 | 2099 |
| 2023-08-28 | 1.27 | $1.22 | — |
| 2023-08-25 | 1.27 | $1.22 | 5250 |
| 2023-08-24 | 1.27 | $1.27 | — |
| 2023-08-23 | 1.26 | $1.27 | — |
| 2023-08-22 | 1.25 | $1.27 | 7100 |
| 2023-08-21 | 1.24 | $1.22 | 100 |
| 2023-08-18 | 1.23 | $1.22 | — |
| 2023-08-17 | 1.22 | $1.22 | 100 |
| 2023-08-16 | 1.21 | $1.20 | 1100 |
| 2023-08-15 | 1.20 | $1.24 | — |
| 2023-08-14 | 1.18 | $1.24 | 7500 |
| 2023-08-11 | 1.16 | $1.24 | 3713 |
| 2023-08-10 | 1.13 | $1.30 | 12000 |
| 2023-08-09 | 1.09 | $1.19 | 11723 |
| 2023-08-08 | 1.06 | $1.19 | — |
| 2023-08-07 | 1.02 | $1.19 | 119630 |
| 2023-08-04 | 0.98 | $1.14 | — |
| 2023-08-03 | 0.95 | $1.14 | 1454 |
| 2023-08-02 | 0.91 | $1.19 | 28358 |
| 2023-08-01 | 0.85 | $0.87 | 8820 |
| 2023-07-31 | 0.85 | $0.87 | 200 |
| 2023-07-28 | 0.85 | $0.86 | — |
| 2023-07-27 | 0.86 | $0.86 | — |
| 2023-07-26 | 0.86 | $0.86 | — |
| 2023-07-25 | 0.87 | $0.86 | — |
| 2023-07-24 | 0.87 | $0.86 | 1016 |
| 2023-07-21 | 0.88 | $0.86 | — |
| 2023-07-20 | 0.89 | $0.86 | — |
| 2023-07-19 | 0.90 | $0.86 | 2200 |
| 2023-07-18 | 0.91 | $0.86 | — |
| 2023-07-17 | 0.93 | $0.86 | 737 |
| 2023-07-14 | 0.94 | $0.98 | 200 |
| 2023-07-13 | 0.94 | $0.98 | 230 |
| 2023-07-12 | 0.93 | $0.88 | — |
| 2023-07-11 | 0.95 | $0.88 | 400 |
| 2023-07-10 | 0.96 | $0.85 | 5000 |
| 2023-07-07 | 0.99 | $1.03 | — |
| 2023-07-06 | 0.98 | $1.03 | — |
| 2023-07-05 | 0.97 | $1.03 | — |
| 2023-07-03 | 0.96 | $1.03 | — |
| 2023-06-29 | 0.95 | $1.03 | 1795 |
| 2023-06-28 | 0.93 | $0.93 | 2100 |
| 2023-06-27 | 0.94 | $0.89 | — |
| 2023-06-26 | 0.95 | $0.89 | 1004 |
| 2023-06-23 | 0.97 | $0.86 | — |
| 2023-06-22 | 1.00 | $0.86 | 511 |
| 2023-06-21 | 1.03 | $0.86 | — |
| 2023-06-20 | 1.06 | $0.86 | 7900 |
| 2023-06-16 | 1.10 | $0.91 | 4400 |
| 2023-06-15 | 1.14 | $1.07 | 200 |
| 2023-06-14 | 1.14 | $1.09 | — |
| 2023-06-13 | 1.15 | $1.09 | 447 |
| 2023-06-12 | 1.15 | $1.05 | 1700 |
| 2023-06-09 | 1.17 | $1.05 | 1400 |
| 2023-06-08 | 1.18 | $1.14 | 4023 |
| 2023-06-07 | 1.18 | $1.25 | 230 |
| 2023-06-06 | 1.16 | $1.23 | 3000 |
| 2023-06-05 | 1.13 | $1.24 | 2769 |
| 2023-06-02 | 1.10 | $1.07 | — |
| 2023-06-01 | 1.09 | $1.07 | — |
| 2023-05-31 | 1.09 | $1.07 | — |
| 2023-05-30 | 1.09 | $1.07 | 600 |
| 2023-05-26 | 1.08 | $1.10 | — |
| 2023-05-25 | 1.07 | $1.10 | — |
| 2023-05-24 | 1.05 | $1.10 | 699 |
| 2023-05-23 | 1.03 | $1.12 | 18150 |
| 2023-05-22 | 1.01 | $1.05 | — |
| 2023-05-19 | 0.99 | $1.05 | 324 |
| 2023-05-18 | 0.97 | $1.00 | — |
| 2023-05-17 | 0.96 | $1.00 | 3997 |
| 2023-05-16 | 0.94 | $0.98 | 153 |
| 2023-05-15 | 0.93 | $0.96 | — |
| 2023-05-12 | 0.92 | $0.96 | 3000 |
| 2023-05-11 | 0.91 | $1.00 | 506 |
| 2023-05-10 | 0.88 | $0.95 | — |
| 2023-05-09 | 0.87 | $0.95 | — |
| 2023-05-08 | 0.85 | $0.95 | 15000 |
| 2023-05-05 | 0.82 | $0.85 | 1019 |
| 2023-05-04 | 0.82 | $0.85 | 50403 |
| 2023-05-03 | 0.81 | $0.84 | 174662 |
| 2023-05-02 | 0.80 | $0.81 | — |
| 2023-05-01 | 0.80 | $0.81 | — |
| 2023-04-28 | 0.80 | $0.81 | — |
| 2023-04-27 | 0.80 | $0.81 | 1131 |
| 2023-04-26 | 0.80 | $0.85 | — |
| 2023-04-25 | 0.79 | $0.85 | 301 |
| 2023-04-24 | 0.78 | $0.76 | — |
| 2023-04-21 | 0.78 | $0.76 | — |
| 2023-04-20 | 0.79 | $0.76 | 500 |
| 2023-04-19 | 0.80 | $0.78 | 511 |
| 2023-04-18 | 0.80 | $0.77 | — |
| 2023-04-17 | 0.81 | $0.77 | — |
| 2023-04-14 | 0.82 | $0.77 | — |
| 2023-04-13 | 0.83 | $0.77 | — |
| 2023-04-12 | 0.84 | $0.77 | 2944 |
| 2023-04-11 | 0.86 | $0.84 | — |
| 2023-04-10 | 0.86 | $0.84 | — |
| 2023-04-06 | 0.86 | $0.84 | — |
| 2023-04-05 | 0.87 | $0.84 | — |
| 2023-04-04 | 0.87 | $0.84 | 1100 |
| 2023-04-03 | 0.88 | $0.90 | 100 |
| 2023-03-31 | 0.87 | $0.90 | 2127 |
| 2023-03-30 | 0.86 | $0.85 | 561 |
| 2023-03-29 | 0.86 | $0.84 | 16758 |
| 2023-03-28 | 0.86 | $0.79 | 447 |
| 2023-03-27 | 0.87 | $0.91 | — |
| 2023-03-24 | 0.86 | $0.91 | — |
| 2023-03-23 | 0.85 | $0.91 | 3200 |
| 2023-03-22 | 0.84 | $0.95 | 2500 |
| 2023-03-21 | 0.81 | $0.85 | 310 |
| 2023-03-20 | 0.80 | $0.78 | 7700 |
| 2023-03-17 | 0.80 | $0.81 | — |
| 2023-03-16 | 0.80 | $0.81 | — |
| 2023-03-15 | 0.80 | $0.81 | 400 |
| 2023-03-14 | 0.80 | $0.85 | 3605 |
| 2023-03-13 | 0.79 | $0.80 | — |
| 2023-03-10 | 0.79 | $0.80 | — |
| 2023-03-09 | 0.79 | $0.80 | 1735 |
| 2023-03-08 | 0.78 | $0.80 | 200 |
| 2023-03-07 | 0.78 | $0.76 | — |
| 2023-03-06 | 0.79 | $0.76 | — |
| 2023-03-03 | 0.79 | $0.76 | 1010 |
| 2023-03-02 | 0.80 | $0.79 | 50 |
| 2023-03-01 | 0.80 | $0.79 | — |
| 2023-02-28 | 0.81 | $0.79 | 1000 |
| 2023-02-27 | 0.81 | $0.80 | 1215 |
| 2023-02-24 | 0.81 | $0.80 | 6000 |
| 2023-02-23 | 0.81 | $0.82 | 60 |
| 2023-02-22 | 0.81 | $0.82 | 200 |
| 2023-02-21 | 0.81 | $0.76 | — |
| 2023-02-17 | 0.82 | $0.76 | 12201 |
| 2023-02-16 | 0.83 | $0.84 | — |
| 2023-02-15 | 0.83 | $0.84 | 6500 |
| 2023-02-14 | 0.83 | $0.85 | 11 |
| 2023-02-13 | 0.82 | $0.85 | — |
| 2023-02-10 | 0.81 | $0.85 | — |
| 2023-02-09 | 0.80 | $0.85 | 100 |
| 2023-02-08 | 0.79 | $0.80 | 565 |
| 2023-02-07 | 0.79 | $0.80 | 300 |
| 2023-02-06 | 0.79 | $0.80 | 2459 |
| 2023-02-03 | 0.79 | $0.85 | — |
| 2023-02-02 | 0.78 | $0.85 | 608 |
| 2023-02-01 | 0.77 | $0.83 | — |
| 2023-01-31 | 0.76 | $0.83 | 4400 |
| 2023-01-30 | 0.74 | $0.76 | — |
| 2023-01-27 | 0.74 | $0.76 | — |
| 2023-01-26 | 0.74 | $0.76 | 120 |
| 2023-01-25 | 0.74 | $0.75 | 4786 |
| 2023-01-24 | 0.74 | $0.77 | 1000 |
| 2023-01-23 | 0.74 | $0.79 | — |
| 2023-01-20 | 0.74 | $0.79 | 1100 |
| 2023-01-19 | 0.73 | $0.80 | — |
| 2023-01-18 | 0.72 | $0.80 | 500 |
| 2023-01-17 | 0.71 | $0.78 | 675 |
| 2023-01-13 | 0.71 | $0.76 | — |
| 2023-01-12 | 0.70 | $0.76 | 3250 |
| 2023-01-11 | 0.70 | $0.70 | 1794 |
| 2023-01-10 | 0.71 | $0.71 | — |
| 2023-01-09 | 0.72 | $0.71 | — |
| 2023-01-06 | 0.73 | $0.71 | 100 |
| 2023-01-05 | 0.74 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.76 | $0.75 | 4 |
| 2022-12-30 | 0.77 | $0.71 | 9733 |
| 2022-12-29 | 0.79 | $0.75 | 17355 |
| 2022-12-28 | 0.81 | $0.76 | — |
| 2022-12-27 | 0.82 | $0.76 | 16934 |
| 2022-12-23 | 0.84 | $0.89 | — |
| 2022-12-22 | 0.84 | $0.89 | — |
| 2022-12-21 | 0.84 | $0.89 | 10 |
| 2022-12-20 | 0.83 | $0.89 | 805 |
| 2022-12-19 | 0.83 | $0.84 | 301 |
| 2022-12-16 | 0.83 | $0.81 | 156 |
| 2022-12-15 | 0.85 | $0.95 | 10 |
| 2022-12-14 | 0.83 | $0.95 | — |
| 2022-12-13 | 0.82 | $0.95 | 200 |
| 2022-12-12 | 0.80 | $0.78 | 41214 |
| 2022-12-09 | 0.81 | $0.78 | 2888 |
| 2022-12-08 | 0.83 | $0.97 | 60 |
| 2022-12-07 | 0.82 | $0.97 | 200 |
| 2022-12-06 | 0.80 | $0.91 | 200 |
| 2022-12-05 | 0.79 | $0.88 | 200 |
| 2022-12-02 | 0.79 | $0.82 | 200 |
| 2022-12-01 | 0.80 | $0.76 | 100 |
| 2022-11-30 | 0.82 | $0.80 | 16619 |
| 2022-11-29 | 0.84 | $0.85 | 1000 |
| 2022-11-28 | 0.86 | $0.88 | 1910 |
| 2022-11-25 | 0.87 | $0.88 | 111 |
| 2022-11-23 | 0.89 | $0.90 | 51 |
| 2022-11-22 | 0.90 | $0.90 | 2100 |
| 2022-11-21 | 0.92 | $0.93 | — |
| 2022-11-18 | 0.94 | $0.93 | 4010 |
| 2022-11-17 | 0.95 | $0.98 | — |
| 2022-11-16 | 0.97 | $0.98 | 25 |
| 2022-11-15 | 0.98 | $0.98 | 20300 |
| 2022-11-14 | 1.00 | $0.95 | — |
| 2022-11-11 | 1.02 | $0.95 | 4400 |
| 2022-11-10 | 1.06 | $1.00 | 2774 |
| 2022-11-09 | 1.09 | $0.97 | 137000 |
| 2022-11-08 | 1.13 | $1.01 | 118962 |
| 2022-11-07 | 1.16 | $1.01 | 3981 |
| 2022-11-04 | 1.21 | $1.10 | 7900 |
| 2022-11-03 | 1.24 | $1.07 | 27600 |
| 2022-11-02 | 1.29 | $1.15 | 3491 |
| 2022-11-01 | 1.33 | $1.35 | — |
| 2022-10-31 | 1.33 | $1.35 | 200 |
| 2022-10-28 | 1.33 | $1.30 | 1900 |
| 2022-10-27 | 1.35 | $1.34 | 445 |
| 2022-10-26 | 1.36 | $1.35 | 8 |
| 2022-10-25 | 1.37 | $1.35 | 1000 |
| 2022-10-24 | 1.38 | $1.38 | 1509 |
| 2022-10-21 | 1.38 | $1.37 | — |
| 2022-10-20 | 1.39 | $1.37 | 500 |
| 2022-10-19 | 1.40 | $1.38 | — |
| 2022-10-18 | 1.41 | $1.38 | 200 |
| 2022-10-17 | 1.42 | $1.30 | 2656 |
| 2022-10-14 | 1.45 | $1.45 | 10600 |
| 2022-10-13 | 1.46 | $1.44 | — |
| 2022-10-12 | 1.47 | $1.44 | 500 |
| 2022-10-11 | 1.48 | $1.42 | 13100 |
| 2022-10-10 | 1.49 | $1.45 | 2500 |
| 2022-10-07 | 1.50 | $1.46 | 3600 |
| 2022-10-06 | 1.52 | $1.45 | 2000 |
| 2022-10-05 | 1.53 | $1.45 | 2590 |
| 2022-10-04 | 1.55 | $1.46 | 8400 |
| 2022-10-03 | 1.57 | $1.55 | — |
| 2022-09-30 | 1.57 | $1.55 | 3050 |
| 2022-09-29 | 1.58 | $1.55 | — |
| 2022-09-28 | 1.58 | $1.55 | 1100 |
| 2022-09-27 | 1.58 | $1.58 | 101 |
| 2022-09-26 | 1.58 | $1.57 | — |
| 2022-09-23 | 1.59 | $1.57 | 1150 |
| 2022-09-22 | 1.59 | $1.59 | — |
| 2022-09-21 | 1.58 | $1.59 | — |
| 2022-09-20 | 1.58 | $1.59 | 3600 |
| 2022-09-19 | 1.58 | $1.60 | — |
| 2022-09-16 | 1.57 | $1.60 | — |
| 2022-09-15 | 1.56 | $1.60 | — |
| 2022-09-14 | 1.55 | $1.60 | 7200 |
| 2022-09-13 | 1.54 | $1.55 | — |
| 2022-09-12 | 1.54 | $1.55 | — |
| 2022-09-09 | 1.53 | $1.55 | 3560 |
| 2022-09-08 | 1.53 | $1.55 | 90 |
| 2022-09-07 | 1.53 | $1.55 | 2700 |
| 2022-09-06 | 1.52 | $1.59 | 514 |
| 2022-09-02 | 1.51 | $1.57 | 6000 |
| 2022-09-01 | 1.49 | $1.58 | — |
| 2022-08-31 | 1.48 | $1.58 | 339 |
| 2022-08-30 | 1.46 | $1.55 | 250 |
| 2022-08-29 | 1.44 | $1.57 | 4100 |
| 2022-08-26 | 1.42 | $1.45 | 4257 |
| 2022-08-25 | 1.42 | $1.45 | 3900 |
| 2022-08-24 | 1.42 | $1.44 | 11100 |
| 2022-08-23 | 1.42 | $1.44 | — |
| 2022-08-22 | 1.43 | $1.44 | — |
| 2022-08-19 | 1.43 | $1.44 | — |
| 2022-08-18 | 1.44 | $1.44 | — |
| 2022-08-17 | 1.45 | $1.44 | — |
| 2022-08-16 | 1.46 | $1.44 | 3978 |
| 2022-08-15 | 1.47 | $1.45 | — |
| 2022-08-12 | 1.48 | $1.45 | — |
| 2022-08-11 | 1.49 | $1.45 | 7200 |
| 2022-08-10 | 1.51 | $1.45 | 600 |
| 2022-08-09 | 1.53 | $1.39 | — |
| 2022-08-08 | 1.56 | $1.39 | 13671 |
| 2022-08-05 | 1.60 | $1.54 | 563 |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.62 | $1.61 | 3100 |
| 2022-08-02 | 1.62 | $1.65 | — |
| 2022-08-01 | 1.62 | $1.65 | 205 |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | 2250 |
| 2022-07-26 | 1.62 | $1.61 | 979 |
| 2022-07-25 | 1.62 | $1.62 | — |
| 2022-07-22 | 1.62 | $1.62 | — |
| 2022-07-21 | 1.63 | $1.62 | — |
| 2022-07-20 | 1.63 | $1.62 | 2000 |
| 2022-07-19 | 1.63 | $1.67 | — |
| 2022-07-18 | 1.63 | $1.67 | — |
| 2022-07-15 | 1.62 | $1.67 | 425 |
| 2022-07-14 | 1.62 | $1.61 | — |
| 2022-07-13 | 1.62 | $1.61 | 1823 |
| 2022-07-12 | 1.63 | $1.61 | 810 |
| 2022-07-11 | 1.63 | $1.61 | 48 |
| 2022-07-08 | 1.64 | $1.61 | 2200 |
| 2022-07-07 | 1.65 | $1.67 | — |
| 2022-07-06 | 1.64 | $1.67 | — |
| 2022-07-05 | 1.64 | $1.67 | — |
| 2022-07-01 | 1.64 | $1.67 | 10 |
| 2022-06-30 | 1.64 | $1.67 | 1400 |
| 2022-06-29 | 1.63 | $1.67 | — |
| 2022-06-28 | 1.63 | $1.67 | 200 |
| 2022-06-27 | 1.62 | $1.61 | 158 |
| 2022-06-24 | 1.63 | $1.67 | 100 |
| 2022-06-23 | 1.63 | $1.63 | — |
| 2022-06-22 | 1.63 | $1.63 | 673 |
| 2022-06-21 | 1.63 | $1.62 | 3000 |
| 2022-06-17 | 1.64 | $1.68 | 400 |
| 2022-06-16 | 1.64 | $1.69 | 3100 |
| 2022-06-15 | 1.63 | $1.70 | 10779 |
| 2022-06-14 | 1.63 | $1.62 | — |
| 2022-06-13 | 1.63 | $1.62 | 2750 |
| 2022-06-10 | 1.64 | $1.63 | 5000 |
| 2022-06-09 | 1.65 | $1.64 | — |
| 2022-06-08 | 1.66 | $1.64 | 200 |
| 2022-06-07 | 1.67 | $1.65 | 900 |
| 2022-06-06 | 1.68 | $1.74 | 100 |
| 2022-06-03 | 1.68 | $1.74 | — |
| 2022-06-02 | 1.67 | $1.74 | 7206 |
| 2022-06-01 | 1.66 | $1.59 | 6703 |
| 2022-05-31 | 1.68 | $1.68 | 100 |
| 2022-05-27 | 1.69 | $1.63 | — |
| 2022-05-26 | 1.71 | $1.63 | 150 |
| 2022-05-25 | 1.73 | $1.63 | 5375 |
| 2022-05-24 | 1.76 | $1.80 | — |
| 2022-05-23 | 1.76 | $1.80 | 250 |
| 2022-05-20 | 1.75 | $1.75 | — |
| 2022-05-19 | 1.76 | $1.75 | — |
| 2022-05-18 | 1.77 | $1.75 | — |
| 2022-05-17 | 1.78 | $1.75 | — |
| 2022-05-16 | 1.79 | $1.75 | 1798 |
| 2022-05-13 | 1.80 | $1.76 | 500 |
| 2022-05-12 | 1.81 | $1.88 | 300 |
| 2022-05-11 | 1.80 | $1.74 | 40 |
| 2022-05-10 | 1.82 | $1.74 | 2950 |
| 2022-05-09 | 1.84 | $1.64 | 2116 |
| 2022-05-06 | 1.88 | $1.92 | — |
| 2022-05-05 | 1.87 | $1.92 | — |
| 2022-05-04 | 1.87 | $1.92 | 6700 |
| 2022-05-03 | 1.86 | $1.92 | 1200 |
| 2022-05-02 | 1.85 | $1.79 | 538 |
| 2022-04-29 | 1.86 | $1.86 | 499 |
| 2022-04-28 | 1.86 | $1.92 | 1000 |
| 2022-04-27 | 1.85 | $1.85 | 5100 |
| 2022-04-26 | 1.86 | $1.92 | 934 |
| 2022-04-25 | 1.85 | $1.92 | 325 |
| 2022-04-22 | 1.83 | $1.89 | 197 |
| 2022-04-21 | 1.83 | $1.80 | 12380 |
| 2022-04-20 | 1.84 | $1.78 | 2 |
| 2022-04-19 | 1.86 | $1.78 | 899 |
| 2022-04-18 | 1.88 | $1.91 | — |
| 2022-04-14 | 1.87 | $1.91 | 8700 |
| 2022-04-13 | 1.87 | $1.86 | 90 |
| 2022-04-12 | 1.88 | $1.86 | — |
| 2022-04-11 | 1.88 | $1.86 | — |
| 2022-04-08 | 1.89 | $1.86 | — |
| 2022-04-07 | 1.90 | $1.86 | 2322 |
| 2022-04-06 | 1.91 | $1.87 | 541 |
| 2022-04-05 | 1.93 | $1.90 | 800 |
| 2022-04-04 | 1.93 | $1.95 | 5 |
| 2022-04-01 | 1.93 | $1.95 | 5 |
| 2022-03-31 | 1.93 | $1.95 | — |
| 2022-03-30 | 1.93 | $1.95 | 200 |
| 2022-03-29 | 1.93 | $1.91 | 110 |
| 2022-03-28 | 1.94 | $1.91 | 1150 |
| 2022-03-25 | 1.95 | $1.97 | 200 |
| 2022-03-24 | 1.94 | $1.92 | 350 |
| 2022-03-23 | 1.95 | $2.00 | — |
| 2022-03-22 | 1.94 | $2.00 | 500 |
| 2022-03-21 | 1.93 | $1.94 | 625 |
| 2022-03-18 | 1.94 | $1.94 | 310 |
| 2022-03-17 | 1.94 | $1.97 | 100 |
| 2022-03-16 | 1.93 | $1.95 | — |
| 2022-03-15 | 1.94 | $1.95 | — |
| 2022-03-14 | 1.94 | $1.95 | 600 |
| 2022-03-11 | 1.94 | $1.94 | — |
| 2022-03-10 | 1.94 | $1.94 | 2391 |
| 2022-03-09 | 1.95 | $1.91 | 101 |
| 2022-03-08 | 1.96 | $1.94 | — |
| 2022-03-07 | 1.97 | $1.94 | — |
| 2022-03-04 | 1.98 | $1.94 | 10 |
| 2022-03-03 | 1.99 | $1.94 | — |
| 2022-03-02 | 2.00 | $1.94 | 12400 |
| 2022-03-01 | 2.02 | $1.95 | 300 |
| 2022-02-28 | 2.04 | $2.09 | — |
| 2022-02-25 | 2.03 | $2.00 | 100 |
| 2022-02-24 | 2.03 | $2.00 | 14050 |
| 2022-02-23 | 2.04 | $2.05 | 8676 |
| 2022-02-22 | 2.04 | $2.05 | 100 |
| 2022-02-18 | 2.04 | $2.06 | 1 |
| 2022-02-17 | 2.04 | $2.06 | — |
| 2022-02-16 | 2.03 | $2.06 | — |
| 2022-02-15 | 2.03 | $2.06 | — |
| 2022-02-14 | 2.03 | $2.06 | 400 |
| 2022-02-11 | 2.02 | $2.10 | 250 |
| 2022-02-10 | 2.01 | $1.99 | — |
| 2022-02-09 | 2.01 | $1.99 | 37 |
| 2022-02-08 | 2.02 | $1.99 | 72 |
| 2022-02-07 | 2.03 | $1.99 | 4 |
| 2022-02-04 | 2.04 | $1.99 | 15000 |
| 2022-02-03 | 2.06 | $2.06 | — |
| 2022-02-02 | 2.06 | $2.06 | — |
| 2022-02-01 | 2.06 | $2.06 | — |
| 2022-01-31 | 2.06 | $2.06 | 200 |
| 2022-01-28 | 2.07 | $2.06 | 1200 |
| 2022-01-27 | 2.07 | $2.10 | 200 |
| 2022-01-26 | 2.06 | $2.06 | 12710 |
| 2022-01-25 | 2.07 | $2.06 | — |
| 2022-01-24 | 2.07 | $2.06 | 250 |
| 2022-01-21 | 2.07 | $2.08 | — |
| 2022-01-20 | 2.07 | $2.08 | 142 |
| 2022-01-19 | 2.07 | $2.18 | 952 |
| 2022-01-18 | 2.05 | $2.06 | 900 |
| 2022-01-14 | 2.05 | $2.07 | — |
| 2022-01-13 | 2.05 | $2.07 | — |
| 2022-01-12 | 2.05 | $2.07 | 687 |
| 2022-01-11 | 2.05 | $2.06 | 700 |
| 2022-01-10 | 2.05 | $2.06 | 7958 |
| 2022-01-07 | 2.06 | $2.06 | 500 |
| 2022-01-06 | 2.06 | $2.08 | 3000 |
| 2022-01-05 | 2.06 | $2.06 | 1500 |
| 2022-01-04 | 2.06 | $2.05 | 80 |
| 2022-01-03 | 2.07 | $2.05 | 2001 |
| 2021-12-31 | 2.08 | $2.16 | 2903 |
| 2021-12-30 | 2.07 | $2.01 | 15044 |
| 2021-12-29 | 2.08 | $2.06 | 3121 |
| 2021-12-28 | 2.09 | $2.06 | 587 |
| 2021-12-27 | 2.10 | $2.06 | 12 |
| 2021-12-23 | 2.11 | $2.06 | 251 |
| 2021-12-22 | 2.13 | $2.06 | 2002 |
| 2021-12-21 | 2.14 | $2.06 | 3570 |
| 2021-12-20 | 2.16 | $2.10 | 1256 |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.19 | $2.19 | — |
| 2021-12-15 | 2.18 | $2.19 | 839 |
| 2021-12-14 | 2.18 | $2.15 | 1290 |
| 2021-12-13 | 2.19 | $2.25 | 300 |
| 2021-12-10 | 2.18 | $2.19 | 415 |
| 2021-12-09 | 2.17 | $2.11 | 55 |
| 2021-12-08 | 2.18 | $2.22 | 3974 |
| 2021-12-07 | 2.18 | $2.25 | 103741 |
| 2021-12-06 | 2.16 | $2.24 | 4320 |
| 2021-12-03 | 2.14 | $2.13 | 25800 |
| 2021-12-02 | 2.15 | $2.14 | 15700 |
| 2021-12-01 | 2.15 | $2.15 | 31613 |
| 2021-11-30 | 2.15 | $2.14 | — |
| 2021-11-29 | 2.16 | $2.14 | — |
| 2021-11-26 | 2.16 | $2.14 | — |
| 2021-11-24 | 2.16 | $2.14 | — |
| 2021-11-23 | 2.17 | $2.14 | 5 |
| 2021-11-22 | 2.18 | $2.25 | 305 |
| 2021-11-19 | 2.16 | $2.17 | 500 |
| 2021-11-18 | 2.16 | $2.37 | 2900 |
| 2021-11-17 | 2.12 | $2.22 | 800 |
| 2021-11-16 | 2.10 | $2.18 | 12651 |
| 2021-11-15 | 2.09 | $2.06 | 4547 |
| 2021-11-12 | 2.10 | $2.15 | 6900 |
| 2021-11-11 | 2.09 | $1.95 | — |
| 2021-11-10 | 2.13 | $2.05 | 5433 |
| 2021-11-09 | 2.15 | $2.03 | 1140 |
| 2021-11-08 | 2.17 | $2.05 | 6876 |
| 2021-11-05 | 2.20 | $2.06 | 4150 |
| 2021-11-04 | 2.23 | $2.11 | 10753 |
| 2021-11-03 | 2.26 | $2.31 | 153200 |
| 2021-11-02 | 2.24 | $2.45 | 1821 |
| 2021-11-01 | 2.20 | $2.20 | 11050 |
| 2021-10-29 | 2.20 | $2.09 | 50 |
| 2021-10-28 | 2.22 | $2.19 | 6500 |
| 2021-10-27 | 2.23 | $2.19 | 500 |
| 2021-10-26 | 2.24 | $2.20 | 16425 |
| 2021-10-25 | 2.24 | $2.24 | 1900 |
| 2021-10-22 | 2.24 | $2.19 | — |
| 2021-10-21 | 2.25 | $2.30 | 730 |
| 2021-10-20 | 2.24 | $2.23 | — |
| 2021-10-19 | 2.24 | $2.23 | — |
| 2021-10-18 | 2.24 | $2.34 | 2901 |
| 2021-10-15 | 2.21 | $2.20 | 400 |
| 2021-10-14 | 2.22 | $2.12 | 30 |
| 2021-10-13 | 2.23 | $2.23 | 600 |
| 2021-10-12 | 2.23 | $2.25 | 5562 |
| 2021-10-11 | 2.23 | $2.37 | 29805 |
| 2021-10-08 | 2.20 | $2.23 | 165150 |
| 2021-10-07 | 2.19 | $2.22 | 360 |
| 2021-10-06 | 2.18 | $2.08 | 27 |
| 2021-10-05 | 2.20 | $2.18 | 200 |
| 2021-10-04 | 2.21 | $2.09 | — |
| 2021-10-01 | 2.23 | $2.09 | 23 |
| 2021-09-30 | 2.26 | $2.09 | 1 |
| 2021-09-29 | 2.29 | $2.20 | 500 |
| 2021-09-28 | 2.30 | $2.15 | 2206 |
| 2021-09-27 | 2.33 | $2.25 | 2700 |
| 2021-09-24 | 2.33 | $2.30 | 125 |
| 2021-09-23 | 2.33 | $2.25 | 1000 |
| 2021-09-22 | 2.34 | $2.21 | 5602 |
| 2021-09-21 | 2.36 | $2.25 | 3900 |
| 2021-09-20 | 2.37 | $2.42 | 3997 |
| 2021-09-17 | 2.35 | $2.49 | 4700 |
| 2021-09-16 | 2.30 | $2.40 | 1900 |
| 2021-09-15 | 2.27 | $2.38 | 27 |
| 2021-09-14 | 2.24 | $2.50 | 2400 |
| 2021-09-13 | 2.18 | $2.55 | 527 |
| 2021-09-10 | 2.09 | $2.15 | 617970 |
| 2021-09-09 | 2.08 | $1.97 | — |
| 2021-09-08 | 2.10 | $2.07 | 1085 |
| 2021-09-07 | 2.10 | $2.08 | 3432 |
| 2021-09-03 | 2.10 | $2.11 | 130305 |
| 2021-09-02 | 2.10 | $2.13 | 643 |
| 2021-09-01 | 2.09 | $2.10 | 900 |
| 2021-08-31 | 2.09 | $2.00 | — |
| 2021-08-30 | 2.10 | $2.10 | 400 |
| 2021-08-27 | 2.10 | $2.10 | 3350 |
| 2021-08-26 | 2.10 | $2.10 | 5800 |
| 2021-08-25 | 2.09 | $2.15 | 10254 |
| 2021-08-24 | 2.08 | $2.10 | 103425 |
| 2021-08-23 | 2.07 | $2.05 | 3185 |
| 2021-08-20 | 2.08 | $2.08 | 2725 |
| 2021-08-19 | 2.07 | $1.99 | 5 |
| 2021-08-18 | 2.09 | $1.99 | 5 |
| 2021-08-17 | 2.10 | $2.09 | 200 |
| 2021-08-16 | 2.10 | $2.09 | 3361 |
| 2021-08-13 | 2.10 | $2.03 | 724 |
| 2021-08-12 | 2.11 | $2.23 | 1704 |
| 2021-08-11 | 2.08 | $2.05 | 42775 |
| 2021-08-10 | 2.08 | $2.03 | 11800 |
| 2021-08-09 | 2.09 | $2.23 | 20406 |
| 2021-08-06 | 2.05 | $2.25 | 60160 |
| 2021-08-05 | 2.01 | $2.04 | 700 |
| 2021-08-04 | 2.00 | $2.09 | 4984 |
| 2021-08-03 | 1.98 | $2.07 | 2225 |
| 2021-08-02 | 1.97 | $1.95 | 25320 |
| 2021-07-30 | 1.97 | $1.91 | — |
| 2021-07-29 | 1.98 | $2.01 | 485 |
| 2021-07-28 | 1.98 | $1.89 | 30 |
| 2021-07-27 | 2.00 | $1.89 | — |
| 2021-07-26 | 2.02 | $1.98 | 1800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.41
2026-07-24
Close Price
$5.41
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
2.59
Maximum
5.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.41 | $5.41 | 1300 |
| 2026-07-23 | 5.42 | $5.42 | 1400 |
| 2026-07-22 | 5.42 | $5.45 | 1665 |
| 2026-07-21 | 5.41 | $5.45 | 2200 |
| 2026-07-20 | 5.39 | $5.40 | 1111 |
| 2026-07-17 | 5.39 | $5.40 | 2100 |
| 2026-07-16 | 5.40 | $5.35 | 1000 |
| 2026-07-15 | 5.41 | $5.62 | 718 |
| 2026-07-14 | 5.35 | $5.40 | 3600 |
| 2026-07-13 | 5.34 | $5.40 | 7846 |
| 2026-07-10 | 5.33 | $5.40 | 9147 |
| 2026-07-09 | 5.32 | $5.37 | 3340 |
| 2026-07-08 | 5.31 | $5.23 | 93215 |
| 2026-07-07 | 5.35 | $5.40 | 6624 |
| 2026-07-06 | 5.35 | $5.40 | 2500 |
| 2026-07-02 | 5.34 | $5.28 | 2800 |
| 2026-07-01 | 5.38 | $5.37 | 1500 |
| 2026-06-30 | 5.39 | $5.38 | 1600 |
| 2026-06-29 | 5.40 | $5.41 | 1900 |
| 2026-06-26 | 5.40 | $5.38 | 9400 |
| 2026-06-25 | 5.41 | $5.40 | 9200 |
| 2026-06-24 | 5.42 | $5.36 | 4900 |
| 2026-06-23 | 5.44 | $5.41 | 400 |
| 2026-06-22 | 5.45 | $5.41 | 4100 |
| 2026-06-18 | 5.46 | $5.37 | 6150 |
| 2026-06-17 | 5.49 | $5.35 | 6500 |
| 2026-06-16 | 5.53 | $5.60 | 1900 |
| 2026-06-15 | 5.49 | $5.35 | 1128 |
| 2026-06-12 | 5.53 | $5.40 | 2700 |
| 2026-06-11 | 5.56 | $5.35 | 3745 |
| 2026-06-10 | 5.60 | $5.35 | 1034 |
| 2026-06-09 | 5.66 | $5.38 | 19100 |
| 2026-06-08 | 5.71 | $5.70 | 212 |
| 2026-06-05 | 5.68 | $5.65 | 600 |
| 2026-06-04 | 5.64 | $5.81 | 3400 |
| 2026-06-03 | 5.55 | $5.51 | 723 |
| 2026-06-02 | 5.52 | $5.69 | 20 |
| 2026-06-01 | 5.44 | $5.69 | 2100 |
| 2026-05-29 | 5.33 | $5.60 | 7100 |
| 2026-05-28 | 5.22 | $5.38 | 1531 |
| 2026-05-27 | 5.16 | $5.17 | 200 |
| 2026-05-26 | 5.15 | $5.16 | 800 |
| 2026-05-22 | 5.14 | $5.20 | 1200 |
| 2026-05-21 | 5.12 | $5.15 | 2410 |
| 2026-05-20 | 5.10 | $5.13 | 70 |
| 2026-05-19 | 5.09 | $5.13 | 5101 |
| 2026-05-18 | 5.07 | $5.00 | 500 |
| 2026-05-15 | 5.10 | $5.03 | 6800 |
| 2026-05-14 | 5.11 | $5.18 | 2100 |
| 2026-05-13 | 5.08 | $5.03 | 2302 |
| 2026-05-12 | 5.09 | $5.10 | 11800 |
| 2026-05-11 | 5.08 | $5.02 | 42300 |
| 2026-05-08 | 5.10 | $5.08 | 1530 |
| 2026-05-07 | 5.09 | $5.07 | 92200 |
| 2026-05-06 | 5.09 | $5.08 | 8532 |
| 2026-05-05 | 5.08 | $5.02 | 3300 |
| 2026-05-04 | 5.09 | $5.09 | 500 |
| 2026-05-01 | 5.07 | $5.05 | 300 |
| 2026-04-30 | 5.06 | $5.05 | 1100 |
| 2026-04-29 | 5.05 | $5.00 | 940 |
| 2026-04-28 | 5.05 | $4.81 | 26340 |
| 2026-04-27 | 5.11 | $4.98 | 3100 |
| 2026-04-24 | 5.12 | $5.01 | 3200 |
| 2026-04-23 | 5.12 | $5.38 | 6422 |
| 2026-04-22 | 5.01 | $4.89 | 3502 |
| 2026-04-21 | 5.02 | $4.85 | 1304 |
| 2026-04-20 | 5.05 | $4.82 | 2600 |
| 2026-04-17 | 5.09 | $4.97 | 1900 |
| 2026-04-16 | 5.09 | $5.00 | 3200 |
| 2026-04-15 | 5.08 | $5.00 | 4462 |
| 2026-04-14 | 5.05 | $4.99 | 12211 |
| 2026-04-13 | 5.03 | $5.10 | 1300 |
| 2026-04-10 | 4.95 | $5.09 | 7100 |
| 2026-04-09 | 4.87 | $5.00 | 2422 |
| 2026-04-08 | 4.79 | $5.00 | 79000 |
| 2026-04-07 | 4.69 | $4.84 | 5833 |
| 2026-04-06 | 4.61 | $4.77 | 8700 |
| 2026-04-02 | 4.54 | $4.74 | 4400 |
| 2026-04-01 | 4.46 | $4.57 | 35800 |
| 2026-03-31 | 4.42 | $4.35 | 7137 |
| 2026-03-30 | 4.44 | $4.35 | 9200 |
| 2026-03-27 | 4.46 | $4.40 | 27942 |
| 2026-03-26 | 4.47 | $4.45 | 4000 |
| 2026-03-25 | 4.47 | $4.41 | 600 |
| 2026-03-24 | 4.47 | $4.41 | 1300 |
| 2026-03-23 | 4.48 | $4.45 | 1800 |
| 2026-03-20 | 4.47 | $4.40 | 1700 |
| 2026-03-19 | 4.48 | $4.55 | 3600 |
| 2026-03-18 | 4.44 | $4.43 | 350 |
| 2026-03-17 | 4.42 | $4.43 | 900 |
| 2026-03-16 | 4.41 | $4.39 | 500 |
| 2026-03-13 | 4.40 | $4.33 | 3515 |
| 2026-03-12 | 4.40 | $4.30 | 350 |
| 2026-03-11 | 4.41 | $4.30 | 700 |
| 2026-03-10 | 4.43 | $4.30 | 13620 |
| 2026-03-09 | 4.45 | $4.53 | 39135 |
| 2026-03-06 | 4.39 | $4.40 | 1500 |
| 2026-03-05 | 4.36 | $4.56 | 1301 |
| 2026-03-04 | 4.28 | $4.55 | 123108 |
| 2026-03-03 | 4.18 | $4.14 | 1128 |
| 2026-03-02 | 4.18 | $4.20 | 732 |
| 2026-02-27 | 4.17 | $4.20 | 120 |
| 2026-02-26 | 4.15 | $4.19 | 300 |
| 2026-02-25 | 4.14 | $4.19 | 700 |
| 2026-02-24 | 4.12 | $4.20 | 16400 |
| 2026-02-23 | 4.09 | $4.14 | 6700 |
| 2026-02-20 | 4.07 | $4.24 | 2006 |
| 2026-02-19 | 4.02 | $4.05 | 1000 |
| 2026-02-18 | 4.01 | $4.05 | 17100 |
| 2026-02-17 | 4.01 | $4.05 | 2123 |
| 2026-02-13 | 4.01 | $4.06 | 6700 |
| 2026-02-12 | 4.00 | $4.00 | 2100 |
| 2026-02-11 | 4.01 | $4.06 | 3600 |
| 2026-02-10 | 4.01 | $4.04 | 6005 |
| 2026-02-09 | 4.01 | $4.08 | 300 |
| 2026-02-06 | 4.00 | $4.00 | 1600 |
| 2026-02-05 | 4.01 | $4.00 | 5600 |
| 2026-02-04 | 4.03 | $4.08 | 711 |
| 2026-02-03 | 4.03 | $4.03 | 1000 |
| 2026-02-02 | 4.04 | $3.90 | 11401 |
| 2026-01-30 | 4.10 | $4.10 | 6100 |
| 2026-01-29 | 4.10 | $4.10 | 2500 |
| 2026-01-28 | 4.11 | $4.10 | 3511 |
| 2026-01-27 | 4.12 | $4.10 | 6600 |
| 2026-01-26 | 4.13 | $4.11 | 338 |
| 2026-01-23 | 4.14 | $4.11 | 942 |
| 2026-01-22 | 4.15 | $4.11 | 1724 |
| 2026-01-21 | 4.16 | $4.11 | 6639 |
| 2026-01-20 | 4.18 | $4.13 | 5306 |
| 2026-01-16 | 4.19 | $4.11 | 5800 |
| 2026-01-15 | 4.21 | $4.10 | 1400 |
| 2026-01-14 | 4.24 | $4.10 | 2200 |
| 2026-01-13 | 4.27 | $4.10 | 2210 |
| 2026-01-12 | 4.30 | $4.20 | 4900 |
| 2026-01-09 | 4.31 | $4.20 | 1300 |
| 2026-01-08 | 4.33 | $4.25 | 909 |
| 2026-01-07 | 4.32 | $4.20 | 2512 |
| 2026-01-06 | 4.33 | $4.19 | 200 |
| 2026-01-05 | 4.34 | $4.30 | 3741 |
| 2026-01-02 | 4.31 | $4.17 | 400 |
| 2025-12-31 | 4.32 | $4.30 | 6600 |
| 2025-12-30 | 4.28 | $4.29 | 16903 |
| 2025-12-29 | 4.23 | $4.42 | 8100 |
| 2025-12-26 | 4.14 | $4.30 | 11127 |
| 2025-12-24 | 4.05 | $4.30 | 13926 |
| 2025-12-23 | 3.95 | $4.12 | 8800 |
| 2025-12-22 | 3.87 | $4.05 | 3300 |
| 2025-12-19 | 3.81 | $3.95 | 4002 |
| 2025-12-18 | 3.76 | $3.80 | 1800 |
| 2025-12-17 | 3.74 | $3.80 | 1000 |
| 2025-12-16 | 3.72 | $3.75 | 1030 |
| 2025-12-15 | 3.72 | $3.74 | 19900 |
| 2025-12-12 | 3.71 | $3.74 | 1030 |
| 2025-12-11 | 3.71 | $3.73 | 1000 |
| 2025-12-10 | 3.70 | $3.73 | 2700 |
| 2025-12-09 | 3.70 | $3.73 | 3200 |
| 2025-12-08 | 3.69 | $3.78 | 10230 |
| 2025-12-05 | 3.67 | $3.66 | 4200 |
| 2025-12-04 | 3.68 | $3.65 | 3000 |
| 2025-12-03 | 3.70 | $3.65 | 2600 |
| 2025-12-02 | 3.72 | $3.67 | 7534 |
| 2025-12-01 | 3.74 | $3.65 | 2000 |
| 2025-11-28 | 3.77 | $3.60 | 2200 |
| 2025-11-26 | 3.82 | $3.68 | 500 |
| 2025-11-25 | 3.85 | $3.70 | 900 |
| 2025-11-24 | 3.89 | $3.68 | 16228 |
| 2025-11-21 | 3.93 | $3.72 | 13900 |
| 2025-11-20 | 3.98 | $3.57 | 9300 |
| 2025-11-19 | 4.07 | $3.85 | 2341 |
| 2025-11-18 | 4.10 | $3.93 | 1910 |
| 2025-11-17 | 4.10 | $3.96 | 1300 |
| 2025-11-14 | 4.09 | $4.00 | 24200 |
| 2025-11-13 | 4.07 | $4.05 | 1000 |
| 2025-11-12 | 4.01 | $4.05 | 4000 |
| 2025-11-11 | 3.94 | $4.06 | 9100 |
| 2025-11-10 | 3.85 | $4.12 | 6821 |
| 2025-11-07 | 3.72 | $4.03 | 4000 |
| 2025-11-06 | 3.58 | $4.00 | 28500 |
| 2025-11-05 | 3.42 | $3.91 | 95515 |
| 2025-11-04 | 3.25 | $3.33 | 6900 |
| 2025-11-03 | 3.24 | $3.25 | 239 |
| 2025-10-31 | 3.24 | $3.28 | 200 |
| 2025-10-30 | 3.24 | $3.28 | 300 |
| 2025-10-29 | 3.23 | $3.28 | 1600 |
| 2025-10-28 | 3.23 | $3.29 | 1004 |
| 2025-10-27 | 3.22 | $3.30 | 1944 |
| 2025-10-24 | 3.21 | $3.25 | 200 |
| 2025-10-23 | 3.21 | $3.29 | 440 |
| 2025-10-22 | 3.21 | $3.25 | 5500 |
| 2025-10-21 | 3.21 | $3.24 | 1200 |
| 2025-10-20 | 3.23 | $3.25 | 6700 |
| 2025-10-17 | 3.24 | $3.25 | 30300 |
| 2025-10-16 | 3.26 | $3.25 | 10400 |
| 2025-10-15 | 3.28 | $3.25 | 10200 |
| 2025-10-14 | 3.31 | $3.30 | 1010 |
| 2025-10-13 | 3.33 | $3.33 | 2000 |
| 2025-10-10 | 3.34 | $3.26 | 700 |
| 2025-10-09 | 3.39 | $3.30 | 13237 |
| 2025-10-08 | 3.43 | $3.31 | 6000 |
| 2025-10-07 | 3.47 | $3.32 | 5619 |
| 2025-10-06 | 3.53 | $3.51 | 2325 |
| 2025-10-03 | 3.53 | $3.55 | 2500 |
| 2025-10-02 | 3.52 | $3.50 | 100 |
| 2025-10-01 | 3.53 | $3.52 | 1028 |
| 2025-09-30 | 3.53 | $3.54 | 300 |
| 2025-09-29 | 3.53 | $3.52 | — |
| 2025-09-26 | 3.53 | $3.52 | 3700 |
| 2025-09-25 | 3.53 | $3.41 | 1805 |
| 2025-09-24 | 3.57 | $3.56 | — |
| 2025-09-23 | 3.56 | $3.56 | — |
| 2025-09-22 | 3.56 | $3.56 | 3000 |
| 2025-09-19 | 3.55 | $3.57 | 1549 |
| 2025-09-18 | 3.54 | $3.55 | — |
| 2025-09-17 | 3.53 | $3.55 | 200 |
| 2025-09-16 | 3.52 | $3.51 | — |
| 2025-09-15 | 3.52 | $3.51 | 1729 |
| 2025-09-12 | 3.51 | $3.60 | 4800 |
| 2025-09-11 | 3.48 | $3.70 | 3300 |
| 2025-09-10 | 3.41 | $3.36 | 525 |
| 2025-09-09 | 3.43 | $3.45 | 2321 |
| 2025-09-08 | 3.43 | $3.40 | — |
| 2025-09-05 | 3.44 | $3.40 | 1600 |
| 2025-09-04 | 3.45 | $3.39 | 3800 |
| 2025-09-03 | 3.48 | $3.41 | — |
| 2025-09-02 | 3.49 | $3.41 | 5100 |
| 2025-08-29 | 3.52 | $3.41 | 10300 |
| 2025-08-28 | 3.55 | $3.55 | — |
| 2025-08-27 | 3.53 | $3.55 | — |
| 2025-08-26 | 3.52 | $3.55 | 20 |
| 2025-08-25 | 3.50 | $3.55 | — |
| 2025-08-22 | 3.48 | $3.55 | 1000 |
| 2025-08-21 | 3.45 | $3.37 | 3200 |
| 2025-08-20 | 3.47 | $3.36 | 1828 |
| 2025-08-19 | 3.50 | $3.42 | 6400 |
| 2025-08-18 | 3.51 | $3.45 | — |
| 2025-08-15 | 3.52 | $3.45 | — |
| 2025-08-14 | 3.52 | $3.45 | 6500 |
| 2025-08-13 | 3.53 | $3.55 | 3200 |
| 2025-08-12 | 3.51 | $3.56 | 300 |
| 2025-08-11 | 3.47 | $3.49 | 10326 |
| 2025-08-08 | 3.46 | $3.70 | 700 |
| 2025-08-07 | 3.36 | $3.34 | 3800 |
| 2025-08-06 | 3.37 | $3.60 | 16800 |
| 2025-08-05 | 3.29 | $3.18 | 19400 |
| 2025-08-04 | 3.32 | $3.26 | 2900 |
| 2025-08-01 | 3.34 | $3.25 | 6100 |
| 2025-07-31 | 3.37 | $3.34 | — |
| 2025-07-30 | 3.37 | $3.34 | — |
| 2025-07-29 | 3.37 | $3.34 | 25300 |
| 2025-07-28 | 3.38 | $3.35 | 6 |
| 2025-07-25 | 3.38 | $3.35 | 207 |
| 2025-07-24 | 3.37 | $3.50 | 900 |
| 2025-07-23 | 3.33 | $3.31 | 3846 |
| 2025-07-22 | 3.32 | $3.24 | 500 |
| 2025-07-21 | 3.34 | $3.22 | 402 |
| 2025-07-18 | 3.37 | $3.22 | 402 |
| 2025-07-17 | 3.41 | $3.35 | 1200 |
| 2025-07-16 | 3.41 | $3.40 | 1261 |
| 2025-07-15 | 3.40 | $3.40 | 1261 |
| 2025-07-14 | 3.38 | $3.45 | 1261 |
| 2025-07-11 | 3.34 | $3.45 | 2100 |
| 2025-07-10 | 3.29 | $3.48 | 12000 |
| 2025-07-09 | 3.22 | $3.22 | 3500 |
| 2025-07-08 | 3.22 | $3.22 | 1236 |
| 2025-07-07 | 3.22 | $3.20 | 300 |
| 2025-07-03 | 3.22 | $3.21 | 2600 |
| 2025-07-02 | 3.22 | $3.22 | 100 |
| 2025-07-01 | 3.22 | $3.24 | — |
| 2025-06-30 | 3.21 | $3.24 | 18221 |
| 2025-06-27 | 3.19 | $3.20 | 4002 |
| 2025-06-26 | 3.19 | $3.25 | 2000 |
| 2025-06-25 | 3.17 | $3.23 | 100 |
| 2025-06-24 | 3.16 | $3.15 | — |
| 2025-06-23 | 3.16 | $3.15 | 2400 |
| 2025-06-20 | 3.17 | $3.16 | 930 |
| 2025-06-18 | 3.18 | $3.22 | — |
| 2025-06-17 | 3.17 | $3.22 | 300 |
| 2025-06-16 | 3.17 | $3.16 | 16500 |
| 2025-06-13 | 3.17 | $3.20 | 1233 |
| 2025-06-12 | 3.17 | $3.27 | 5227 |
| 2025-06-11 | 3.15 | $3.17 | 5317 |
| 2025-06-10 | 3.15 | $3.25 | 2300 |
| 2025-06-09 | 3.14 | $3.20 | 12901 |
| 2025-06-06 | 3.13 | $3.20 | 46633 |
| 2025-06-05 | 3.13 | $3.20 | 53200 |
| 2025-06-04 | 3.12 | $3.16 | 2900 |
| 2025-06-03 | 3.13 | $3.22 | 1600 |
| 2025-06-02 | 3.13 | $3.20 | — |
| 2025-05-30 | 3.13 | $3.20 | 1100 |
| 2025-05-29 | 3.13 | $3.14 | 12300 |
| 2025-05-28 | 3.15 | $3.20 | 1025 |
| 2025-05-27 | 3.17 | $3.19 | 5600 |
| 2025-05-23 | 3.19 | $3.14 | 5700 |
| 2025-05-22 | 3.23 | $3.29 | — |
| 2025-05-21 | 3.24 | $3.29 | 200 |
| 2025-05-20 | 3.25 | $3.30 | — |
| 2025-05-19 | 3.26 | $3.30 | 500 |
| 2025-05-16 | 3.28 | $3.20 | 27200 |
| 2025-05-15 | 3.33 | $3.26 | 14900 |
| 2025-05-14 | 3.38 | $3.30 | 6100 |
| 2025-05-13 | 3.42 | $3.30 | 5510 |
| 2025-05-12 | 3.48 | $3.36 | 8110 |
| 2025-05-09 | 3.53 | $3.36 | 13000 |
| 2025-05-08 | 3.60 | $3.40 | 15703 |
| 2025-05-07 | 3.66 | $3.45 | 96800 |
| 2025-05-06 | 3.72 | $3.63 | 1100 |
| 2025-05-05 | 3.74 | $3.71 | 516 |
| 2025-05-02 | 3.74 | $3.80 | — |
| 2025-05-01 | 3.71 | $3.80 | 324 |
| 2025-04-30 | 3.66 | $3.80 | 2805 |
| 2025-04-29 | 3.61 | $3.80 | 2000 |
| 2025-04-28 | 3.55 | $3.73 | 5800 |
| 2025-04-25 | 3.49 | $3.73 | 1400 |
| 2025-04-24 | 3.42 | $3.65 | 7900 |
| 2025-04-23 | 3.37 | $3.45 | 2226 |
| 2025-04-22 | 3.36 | $3.40 | 8745 |
| 2025-04-21 | 3.38 | $3.40 | 449 |
| 2025-04-17 | 3.39 | $3.32 | 346 |
| 2025-04-16 | 3.44 | $3.46 | — |
| 2025-04-15 | 3.45 | $3.46 | — |
| 2025-04-14 | 3.47 | $3.46 | 500 |
| 2025-04-11 | 3.49 | $3.31 | 1100 |
| 2025-04-10 | 3.57 | $3.47 | 300 |
| 2025-04-09 | 3.61 | $3.40 | 11210 |
| 2025-04-08 | 3.68 | $3.45 | 3815 |
| 2025-04-07 | 3.75 | $3.42 | 29708 |
| 2025-04-04 | 3.85 | $3.56 | 625 |
| 2025-04-03 | 3.92 | $3.90 | — |
| 2025-04-02 | 3.89 | $3.90 | 8265 |
| 2025-04-01 | 3.86 | $3.90 | 15700 |
| 2025-03-31 | 3.82 | $3.74 | 5900 |
| 2025-03-28 | 3.82 | $3.70 | 2100 |
| 2025-03-27 | 3.83 | $3.71 | 8672 |
| 2025-03-26 | 3.83 | $3.74 | 18400 |
| 2025-03-25 | 3.82 | $3.74 | 6900 |
| 2025-03-24 | 3.81 | $3.75 | 733 |
| 2025-03-21 | 3.78 | $3.73 | 1830 |
| 2025-03-20 | 3.76 | $3.75 | 3600 |
| 2025-03-19 | 3.72 | $3.80 | 1200 |
| 2025-03-18 | 3.65 | $3.72 | 2517 |
| 2025-03-17 | 3.60 | $3.78 | 20700 |
| 2025-03-14 | 3.50 | $3.52 | 118500 |
| 2025-03-13 | 3.47 | $3.54 | 102 |
| 2025-03-12 | 3.42 | $3.50 | 12501 |
| 2025-03-11 | 3.38 | $3.44 | 1300 |
| 2025-03-10 | 3.34 | $3.32 | 4000 |
| 2025-03-07 | 3.33 | $3.45 | 4125 |
| 2025-03-06 | 3.27 | $3.50 | 844 |
| 2025-03-05 | 3.19 | $3.38 | 47900 |
| 2025-03-04 | 3.12 | $3.10 | 225 |
| 2025-03-03 | 3.13 | $3.13 | 500 |
| 2025-02-28 | 3.14 | $3.13 | 500 |
| 2025-02-27 | 3.14 | $3.13 | 220 |
| 2025-02-26 | 3.14 | $3.13 | 547 |
| 2025-02-25 | 3.15 | $3.05 | 2241 |
| 2025-02-24 | 3.18 | $3.15 | 100 |
| 2025-02-21 | 3.19 | $3.15 | 300 |
| 2025-02-20 | 3.19 | $3.15 | 400 |
| 2025-02-19 | 3.20 | $3.18 | — |
| 2025-02-18 | 3.20 | $3.18 | 328 |
| 2025-02-14 | 3.20 | $3.19 | 700 |
| 2025-02-13 | 3.20 | $3.13 | — |
| 2025-02-12 | 3.22 | $3.13 | 601 |
| 2025-02-11 | 3.23 | $3.40 | 1145 |
| 2025-02-10 | 3.17 | $3.15 | 414 |
| 2025-02-07 | 3.17 | $3.17 | 1700 |
| 2025-02-06 | 3.17 | $3.15 | — |
| 2025-02-05 | 3.17 | $3.15 | 600 |
| 2025-02-04 | 3.16 | $3.15 | 31600 |
| 2025-02-03 | 3.16 | $3.14 | 414 |
| 2025-01-31 | 3.16 | $3.10 | 3950 |
| 2025-01-30 | 3.18 | $3.18 | — |
| 2025-01-29 | 3.17 | $3.18 | 4644 |
| 2025-01-28 | 3.16 | $3.15 | 100 |
| 2025-01-27 | 3.15 | $3.15 | 100 |
| 2025-01-24 | 3.15 | $3.18 | — |
| 2025-01-23 | 3.13 | $3.18 | 1445 |
| 2025-01-22 | 3.11 | $3.15 | 2200 |
| 2025-01-21 | 3.09 | $3.15 | 6943 |
| 2025-01-17 | 3.07 | $3.14 | 22900 |
| 2025-01-16 | 3.05 | $3.14 | 8500 |
| 2025-01-15 | 3.03 | $3.11 | 4400 |
| 2025-01-14 | 3.01 | $2.98 | 700 |
| 2025-01-13 | 3.02 | $3.08 | 100 |
| 2025-01-10 | 3.02 | $3.06 | 3001 |
| 2025-01-08 | 3.01 | $3.03 | 400 |
| 2025-01-07 | 3.02 | $3.01 | 2989 |
| 2025-01-06 | 3.03 | $3.00 | 7230 |
| 2025-01-03 | 3.06 | $3.15 | — |
| 2025-01-02 | 3.04 | $3.15 | 4223 |
| 2024-12-31 | 3.02 | $3.03 | 12400 |
| 2024-12-30 | 3.03 | $2.95 | 2700 |
| 2024-12-27 | 3.08 | $3.15 | 100 |
| 2024-12-26 | 3.07 | $3.15 | 100 |
| 2024-12-24 | 3.06 | $3.10 | 400 |
| 2024-12-23 | 3.06 | $3.10 | 3039 |
| 2024-12-20 | 3.07 | $3.05 | 100 |
| 2024-12-19 | 3.10 | $3.06 | — |
| 2024-12-18 | 3.13 | $3.06 | 6434 |
| 2024-12-17 | 3.17 | $3.15 | 500 |
| 2024-12-16 | 3.19 | $3.20 | 3200 |
| 2024-12-13 | 3.21 | $3.20 | 716 |
| 2024-12-12 | 3.22 | $3.20 | 3732 |
| 2024-12-11 | 3.24 | $3.26 | 900 |
| 2024-12-10 | 3.25 | $3.26 | — |
| 2024-12-09 | 3.26 | $3.26 | 4108 |
| 2024-12-06 | 3.27 | $3.21 | 400 |
| 2024-12-05 | 3.30 | $3.24 | 1005 |
| 2024-12-04 | 3.32 | $3.24 | 5337 |
| 2024-12-03 | 3.36 | $3.43 | 1600 |
| 2024-12-02 | 3.34 | $3.43 | 6400 |
| 2024-11-29 | 3.32 | $3.31 | 10323 |
| 2024-11-27 | 3.33 | $3.33 | 201 |
| 2024-11-26 | 3.34 | $3.43 | 12 |
| 2024-11-25 | 3.32 | $3.43 | 800 |
| 2024-11-22 | 3.30 | $3.25 | 2800 |
| 2024-11-21 | 3.33 | $3.35 | 1200 |
| 2024-11-20 | 3.34 | $3.35 | 3200 |
| 2024-11-19 | 3.34 | $3.27 | 2200 |
| 2024-11-18 | 3.38 | $3.35 | 11000 |
| 2024-11-15 | 3.40 | $3.37 | — |
| 2024-11-14 | 3.42 | $3.37 | 5200 |
| 2024-11-13 | 3.44 | $3.38 | 1600 |
| 2024-11-12 | 3.46 | $3.36 | 11000 |
| 2024-11-11 | 3.50 | $3.36 | 10102 |
| 2024-11-08 | 3.54 | $3.43 | 5800 |
| 2024-11-07 | 3.57 | $3.43 | 14600 |
| 2024-11-06 | 3.60 | $3.50 | 15906 |
| 2024-11-05 | 3.62 | $3.50 | 200 |
| 2024-11-04 | 3.65 | $3.50 | 3411 |
| 2024-11-01 | 3.67 | $3.54 | 200 |
| 2024-10-31 | 3.69 | $3.59 | 320 |
| 2024-10-30 | 3.69 | $3.60 | 100 |
| 2024-10-29 | 3.69 | $3.60 | 100 |
| 2024-10-28 | 3.69 | $3.60 | 200 |
| 2024-10-25 | 3.68 | $3.61 | — |
| 2024-10-24 | 3.67 | $3.61 | 500 |
| 2024-10-23 | 3.65 | $3.66 | 300 |
| 2024-10-22 | 3.61 | $3.65 | 1400 |
| 2024-10-21 | 3.56 | $3.69 | 5200 |
| 2024-10-18 | 3.49 | $3.66 | 5300 |
| 2024-10-17 | 3.41 | $3.62 | 16300 |
| 2024-10-16 | 3.32 | $3.45 | 800 |
| 2024-10-15 | 3.26 | $3.40 | 3800 |
| 2024-10-14 | 3.22 | $3.45 | 9718 |
| 2024-10-11 | 3.14 | $3.17 | 2612 |
| 2024-10-10 | 3.14 | $3.15 | 100 |
| 2024-10-09 | 3.14 | $3.17 | 500 |
| 2024-10-08 | 3.14 | $3.10 | 59500 |
| 2024-10-07 | 3.16 | $3.17 | 6428 |
| 2024-10-04 | 3.16 | $3.20 | 8400 |
| 2024-10-03 | 3.16 | $3.24 | 2722 |
| 2024-10-02 | 3.14 | $3.24 | 13027 |
| 2024-10-01 | 3.13 | $3.25 | 13616 |
| 2024-09-30 | 3.11 | $3.24 | 700 |
| 2024-09-27 | 3.08 | $3.25 | 1238 |
| 2024-09-26 | 3.06 | $3.06 | 3800 |
| 2024-09-25 | 3.09 | $3.10 | 3400 |
| 2024-09-24 | 3.11 | $3.10 | 5100 |
| 2024-09-23 | 3.14 | $3.24 | 11800 |
| 2024-09-20 | 3.14 | $3.20 | 14000 |
| 2024-09-19 | 3.16 | $3.20 | 1500 |
| 2024-09-18 | 3.17 | $3.09 | 7800 |
| 2024-09-17 | 3.24 | $3.19 | 31400 |
| 2024-09-16 | 3.28 | $3.27 | 20300 |
| 2024-09-13 | 3.31 | $3.35 | 24800 |
| 2024-09-12 | 3.33 | $3.35 | 16436 |
| 2024-09-11 | 3.35 | $3.38 | — |
| 2024-09-10 | 3.36 | $3.38 | 1135 |
| 2024-09-09 | 3.38 | $3.36 | 46919 |
| 2024-09-06 | 3.42 | $3.45 | 194049 |
| 2024-09-05 | 3.44 | $3.50 | 31800 |
| 2024-09-04 | 3.45 | $3.41 | 3629 |
| 2024-09-03 | 3.48 | $3.40 | 17300 |
| 2024-08-30 | 3.54 | $3.31 | 57835 |
| 2024-08-29 | 3.63 | $3.58 | 37430 |
| 2024-08-28 | 3.66 | $3.51 | 10300 |
| 2024-08-27 | 3.72 | $3.69 | — |
| 2024-08-26 | 3.74 | $3.69 | — |
| 2024-08-23 | 3.76 | $3.69 | 12100 |
| 2024-08-22 | 3.79 | $3.73 | 2813 |
| 2024-08-21 | 3.81 | $3.77 | 2403 |
| 2024-08-20 | 3.82 | $3.90 | 100 |
| 2024-08-19 | 3.79 | $3.90 | 12800 |
| 2024-08-16 | 3.76 | $3.91 | 1100 |
| 2024-08-15 | 3.71 | $3.91 | 1623 |
| 2024-08-14 | 3.66 | $3.94 | 65000 |
| 2024-08-13 | 3.59 | $3.66 | 800 |
| 2024-08-12 | 3.59 | $3.65 | 1202 |
| 2024-08-09 | 3.59 | $3.62 | 242 |
| 2024-08-08 | 3.61 | $3.62 | — |
| 2024-08-07 | 3.64 | $3.62 | 2000 |
| 2024-08-06 | 3.67 | $3.62 | 520 |
| 2024-08-05 | 3.71 | $3.79 | — |
| 2024-08-02 | 3.71 | $3.79 | — |
| 2024-08-01 | 3.71 | $3.67 | 400 |
| 2024-07-31 | 3.74 | $3.72 | 401 |
| 2024-07-30 | 3.77 | $3.70 | 14523 |
| 2024-07-29 | 3.82 | $3.80 | 13200 |
| 2024-07-26 | 3.84 | $3.88 | 900 |
| 2024-07-25 | 3.85 | $3.90 | 1400 |
| 2024-07-24 | 3.85 | $3.93 | 11100 |
| 2024-07-23 | 3.84 | $3.70 | 9500 |
| 2024-07-22 | 3.90 | $3.75 | 14056 |
| 2024-07-19 | 3.96 | $3.98 | 900 |
| 2024-07-18 | 3.96 | $3.98 | 101 |
| 2024-07-17 | 3.96 | $3.84 | 900 |
| 2024-07-16 | 4.00 | $4.01 | 4437 |
| 2024-07-15 | 4.00 | $4.00 | 16592 |
| 2024-07-12 | 4.00 | $4.00 | 966 |
| 2024-07-11 | 4.00 | $4.00 | 2524 |
| 2024-07-10 | 4.00 | $4.03 | 7650 |
| 2024-07-09 | 3.99 | $3.97 | 1797 |
| 2024-07-08 | 4.00 | $3.98 | 9447 |
| 2024-07-05 | 4.00 | $3.95 | 6071 |
| 2024-07-03 | 4.01 | $3.98 | 1985 |
| 2024-07-02 | 4.02 | $3.98 | 1570 |
| 2024-07-01 | 4.02 | $3.86 | 349 |
| 2024-06-28 | 4.07 | $3.84 | 7601 |
| 2024-06-27 | 4.12 | $4.08 | 300 |
| 2024-06-26 | 4.11 | $4.08 | 3195 |
| 2024-06-25 | 4.09 | $4.00 | 900 |
| 2024-06-21 | 4.10 | $4.08 | 905 |
| 2024-06-20 | 4.07 | $4.05 | 3731 |
| 2024-06-18 | 4.05 | $4.08 | 9478 |
| 2024-06-17 | 4.01 | $3.92 | 10800 |
| 2024-06-14 | 4.01 | $3.91 | 14339 |
| 2024-06-13 | 4.01 | $4.10 | 53416 |
| 2024-06-12 | 3.94 | $3.97 | 775 |
| 2024-06-11 | 3.90 | $3.86 | 5101 |
| 2024-06-10 | 3.88 | $3.75 | 10020 |
| 2024-06-07 | 3.89 | $3.90 | 4995 |
| 2024-06-06 | 3.85 | $3.75 | 18244 |
| 2024-06-04 | 3.84 | $3.70 | 9000 |
| 2024-06-03 | 3.85 | $3.65 | 2894 |
| 2024-05-31 | 3.86 | $3.80 | 1100 |
| 2024-05-30 | 3.83 | $3.70 | 851 |
| 2024-05-29 | 3.83 | $3.73 | 2803 |
| 2024-05-24 | 3.80 | $3.78 | 10717 |
| 2024-05-23 | 3.75 | $3.80 | 24633 |
| 2024-05-22 | 3.68 | $3.67 | 965 |
| 2024-05-21 | 3.63 | $3.70 | 27152 |
| 2024-05-20 | 3.56 | $3.48 | 2775 |
| 2024-05-15 | 3.53 | $3.44 | 6377 |
| 2024-05-14 | 3.51 | $3.50 | 9052 |
| 2024-05-13 | 3.46 | $3.59 | 8465 |
| 2024-05-10 | 3.37 | $3.60 | 42613 |
| 2024-05-09 | 3.25 | $3.34 | 10700 |
| 2024-05-08 | 3.18 | $3.35 | 55168 |
| 2024-05-07 | 3.09 | $3.08 | 1448 |
| 2024-05-06 | 3.07 | $3.40 | 3400 |
| 2024-05-03 | 2.94 | $3.00 | 500 |
| 2024-05-02 | 2.90 | $2.91 | 7859 |
| 2024-05-01 | 2.88 | $3.14 | 24471 |
| 2024-04-30 | 2.79 | $2.75 | 11725 |
| 2024-04-29 | 2.80 | $2.83 | 27342 |
| 2024-04-26 | 2.78 | $3.00 | 12867 |
| 2024-04-25 | 2.71 | $2.71 | 3728 |
| 2024-04-24 | 2.71 | $2.70 | 2389 |
| 2024-04-22 | 2.71 | $2.70 | 1067 |
| 2024-04-19 | 2.72 | $2.64 | 5750 |
| 2024-04-18 | 2.74 | $2.65 | 400 |
| 2024-04-12 | 2.77 | $2.67 | 1935 |
| 2024-04-11 | 2.79 | $2.70 | 13217 |
| 2024-04-10 | 2.81 | $2.77 | 5267 |
| 2024-04-08 | 2.81 | $2.77 | 3934 |
| 2024-04-05 | 2.81 | $2.72 | 123 |
| 2024-04-04 | 2.82 | $2.87 | 133 |
| 2024-04-03 | 2.79 | $2.87 | 3585 |
| 2024-04-02 | 2.74 | $2.72 | 16372 |
| 2024-04-01 | 2.73 | $2.70 | 3039 |
| 2024-03-28 | 2.73 | $2.60 | 25504 |
| 2024-03-26 | 2.75 | $2.61 | 9465 |
| 2024-03-25 | 2.78 | $2.67 | 7359 |
| 2024-03-22 | 2.79 | $2.62 | 2361 |
| 2024-03-21 | 2.81 | $2.63 | 3000 |
| 2024-03-20 | 2.83 | $2.66 | 185 |
| 2024-03-19 | 2.85 | $2.72 | 2710 |
| 2024-03-18 | 2.84 | $2.63 | 5988 |
| 2024-03-15 | 2.86 | $2.80 | 3830 |
| 2024-03-14 | 2.83 | $2.80 | 6630 |
| 2024-03-13 | 2.78 | $2.80 | 1108 |
| 2024-03-12 | 2.72 | $2.81 | 3600 |
| 2024-03-11 | 2.65 | $2.79 | 5770 |
| 2024-03-08 | 2.55 | $2.85 | 15197 |
| 2024-03-07 | 2.42 | $2.84 | 11583 |
| 2024-03-06 | 2.26 | $2.72 | 85959 |
| 2024-03-05 | 2.10 | $2.15 | 2870 |
| 2024-03-04 | 2.08 | $2.14 | 6038 |
| 2024-03-01 | 2.07 | $2.05 | 3900 |
| 2024-02-29 | 2.08 | $2.12 | 5689 |
| 2024-02-28 | 2.07 | $2.14 | 397 |
| 2024-02-27 | 2.05 | $2.15 | 3393 |
| 2024-02-26 | 2.03 | $2.15 | 1500 |
| 2024-02-23 | 2.00 | $2.04 | 1637 |
| 2024-02-22 | 2.00 | $2.02 | 14468 |
| 2024-02-21 | 2.01 | $2.04 | 5381 |
| 2024-02-20 | 2.01 | $2.00 | 30145 |
| 2024-02-16 | 2.03 | $2.06 | 12194 |
| 2024-02-15 | 2.04 | $2.02 | 33885 |
| 2024-02-14 | 2.06 | $1.98 | 1774 |
| 2024-02-13 | 2.10 | $2.00 | 12700 |
| 2024-02-12 | 2.14 | $2.03 | 14871 |
| 2024-02-09 | 2.19 | $2.15 | 5100 |
| 2024-02-08 | 2.20 | $2.17 | 2450 |
| 2024-02-07 | 2.21 | $2.17 | 4250 |
| 2024-02-06 | 2.22 | $2.19 | 1850 |
| 2024-02-05 | 2.22 | $2.24 | 11900 |
| 2024-02-02 | 2.21 | $2.15 | — |
| 2024-02-01 | 2.23 | $2.15 | 16312 |
| 2024-01-31 | 2.25 | $2.25 | 1500 |
| 2024-01-30 | 2.24 | $2.25 | 2161 |
| 2024-01-29 | 2.23 | $2.25 | 3747 |
| 2024-01-26 | 2.21 | $2.29 | 5525 |
| 2024-01-25 | 2.18 | $2.21 | 14533 |
| 2024-01-24 | 2.16 | $2.20 | 5000 |
| 2024-01-23 | 2.15 | $2.23 | — |
| 2024-01-22 | 2.12 | $2.23 | 11475 |
| 2024-01-19 | 2.09 | $2.15 | 7950 |
| 2024-01-18 | 2.07 | $2.15 | 2000 |
| 2024-01-17 | 2.04 | $2.14 | 300 |
| 2024-01-16 | 2.02 | $2.06 | — |
| 2024-01-12 | 2.02 | $2.06 | 1355 |
| 2024-01-11 | 2.01 | $1.97 | 700 |
| 2024-01-10 | 2.04 | $2.05 | 487 |
| 2024-01-09 | 2.04 | $2.00 | 16850 |
| 2024-01-08 | 2.06 | $2.05 | 284 |
| 2024-01-05 | 2.07 | $2.00 | 2650 |
| 2024-01-04 | 2.10 | $2.00 | 12350 |
| 2024-01-03 | 2.13 | $2.15 | 12471 |
| 2024-01-02 | 2.12 | $2.05 | 12024 |
| 2023-12-29 | 2.14 | $2.12 | 6407 |
| 2023-12-28 | 2.14 | $2.04 | 4057 |
| 2023-12-27 | 2.16 | $2.10 | — |
| 2023-12-26 | 2.17 | $2.10 | — |
| 2023-12-22 | 2.17 | $2.10 | 6050 |
| 2023-12-21 | 2.18 | $2.07 | 16957 |
| 2023-12-20 | 2.20 | $2.07 | 200 |
| 2023-12-19 | 2.22 | $2.09 | 13600 |
| 2023-12-18 | 2.23 | $2.09 | — |
| 2023-12-15 | 2.25 | $2.09 | 4865 |
| 2023-12-14 | 2.26 | $2.06 | 39711 |
| 2023-12-13 | 2.29 | $2.06 | 11397 |
| 2023-12-12 | 2.31 | $2.17 | 2314 |
| 2023-12-11 | 2.30 | $2.16 | 18177 |
| 2023-12-08 | 2.29 | $2.22 | 925 |
| 2023-12-07 | 2.26 | $2.42 | 35681 |
| 2023-12-06 | 2.14 | $2.37 | 8590 |
| 2023-12-05 | 2.02 | $2.31 | 12072 |
| 2023-12-04 | 1.88 | $2.30 | 36090 |
| 2023-12-01 | 1.71 | $1.65 | 20179 |
| 2023-11-30 | 1.72 | $1.65 | 11765 |
| 2023-11-29 | 1.72 | $1.65 | 10234 |
| 2023-11-28 | 1.71 | $1.65 | 12010 |
| 2023-11-27 | 1.71 | $1.70 | 8400 |
| 2023-11-24 | 1.68 | $1.65 | — |
| 2023-11-22 | 1.67 | $1.65 | 24587 |
| 2023-11-21 | 1.65 | $1.50 | 15500 |
| 2023-11-20 | 1.67 | $1.55 | 44528 |
| 2023-11-17 | 1.67 | $1.60 | 3980 |
| 2023-11-16 | 1.66 | $1.75 | 20437 |
| 2023-11-15 | 1.60 | $1.65 | 26845 |
| 2023-11-14 | 1.55 | $1.57 | 2825 |
| 2023-11-13 | 1.52 | $1.55 | 20601 |
| 2023-11-10 | 1.48 | $1.58 | 2677 |
| 2023-11-09 | 1.42 | $1.60 | 25054 |
| 2023-11-08 | 1.35 | $1.58 | 102187 |
| 2023-11-07 | 1.26 | $1.34 | 500 |
| 2023-11-06 | 1.22 | $1.37 | — |
| 2023-11-03 | 1.17 | $1.37 | 332025 |
| 2023-11-02 | 1.11 | $1.05 | 25437 |
| 2023-11-01 | 1.14 | $1.06 | 42600 |
| 2023-10-31 | 1.17 | $1.14 | 300 |
| 2023-10-30 | 1.18 | $1.14 | 4997 |
| 2023-10-27 | 1.19 | $1.16 | 600 |
| 2023-10-26 | 1.20 | $1.19 | 1000 |
| 2023-10-25 | 1.21 | $1.19 | 1600 |
| 2023-10-24 | 1.21 | $1.22 | — |
| 2023-10-23 | 1.21 | $1.22 | — |
| 2023-10-20 | 1.20 | $1.22 | 261 |
| 2023-10-19 | 1.19 | $1.20 | — |
| 2023-10-18 | 1.19 | $1.20 | — |
| 2023-10-17 | 1.19 | $1.20 | 3000 |
| 2023-10-16 | 1.18 | $1.20 | — |
| 2023-10-13 | 1.18 | $1.20 | 3909 |
| 2023-10-12 | 1.17 | $1.16 | — |
| 2023-10-11 | 1.18 | $1.16 | 7500 |
| 2023-10-10 | 1.19 | $1.20 | — |
| 2023-10-09 | 1.18 | $1.20 | — |
| 2023-10-06 | 1.18 | $1.20 | 4400 |
| 2023-10-05 | 1.17 | $1.18 | — |
| 2023-10-04 | 1.17 | $1.18 | — |
| 2023-10-03 | 1.17 | $1.18 | 1000 |
| 2023-10-02 | 1.16 | $1.20 | 100 |
| 2023-09-29 | 1.15 | $1.20 | 4000 |
| 2023-09-28 | 1.14 | $1.17 | 1000 |
| 2023-09-27 | 1.14 | $1.13 | — |
| 2023-09-26 | 1.15 | $1.13 | 102 |
| 2023-09-25 | 1.16 | $1.14 | 200 |
| 2023-09-22 | 1.17 | $1.19 | 4200 |
| 2023-09-21 | 1.16 | $1.17 | — |
| 2023-09-20 | 1.16 | $1.17 | — |
| 2023-09-19 | 1.16 | $1.17 | 10000 |
| 2023-09-18 | 1.16 | $1.18 | — |
| 2023-09-15 | 1.16 | $1.18 | 12105 |
| 2023-09-14 | 1.16 | $1.15 | — |
| 2023-09-13 | 1.17 | $1.15 | — |
| 2023-09-12 | 1.18 | $1.15 | — |
| 2023-09-11 | 1.19 | $1.15 | 20000 |
| 2023-09-08 | 1.21 | $1.19 | 9246 |
| 2023-09-07 | 1.21 | $1.16 | 100 |
| 2023-09-06 | 1.22 | $1.22 | — |
| 2023-09-05 | 1.22 | $1.22 | 350 |
| 2023-09-01 | 1.22 | $1.18 | 1700 |
| 2023-08-31 | 1.23 | $1.19 | 7373 |
| 2023-08-30 | 1.24 | $1.14 | — |
| 2023-08-29 | 1.26 | $1.14 | 2099 |
| 2023-08-28 | 1.29 | $1.22 | — |
| 2023-08-25 | 1.30 | $1.22 | 5250 |
| 2023-08-24 | 1.31 | $1.27 | — |
| 2023-08-23 | 1.30 | $1.27 | — |
| 2023-08-22 | 1.29 | $1.27 | 7100 |
| 2023-08-21 | 1.28 | $1.22 | 100 |
| 2023-08-18 | 1.28 | $1.22 | — |
| 2023-08-17 | 1.28 | $1.22 | 100 |
| 2023-08-16 | 1.27 | $1.20 | 1100 |
| 2023-08-15 | 1.27 | $1.24 | — |
| 2023-08-14 | 1.26 | $1.24 | 7500 |
| 2023-08-11 | 1.24 | $1.24 | 3713 |
| 2023-08-10 | 1.21 | $1.30 | 12000 |
| 2023-08-09 | 1.15 | $1.19 | 11723 |
| 2023-08-08 | 1.12 | $1.19 | — |
| 2023-08-07 | 1.08 | $1.19 | 119630 |
| 2023-08-04 | 1.03 | $1.14 | — |
| 2023-08-03 | 0.98 | $1.14 | 1454 |
| 2023-08-02 | 0.93 | $1.19 | 28358 |
| 2023-08-01 | 0.84 | $0.87 | 8820 |
| 2023-07-31 | 0.84 | $0.87 | 200 |
| 2023-07-28 | 0.84 | $0.86 | — |
| 2023-07-27 | 0.84 | $0.86 | — |
| 2023-07-26 | 0.84 | $0.86 | — |
| 2023-07-25 | 0.84 | $0.86 | — |
| 2023-07-24 | 0.85 | $0.86 | 1016 |
| 2023-07-21 | 0.85 | $0.86 | — |
| 2023-07-20 | 0.86 | $0.86 | — |
| 2023-07-19 | 0.87 | $0.86 | 2200 |
| 2023-07-18 | 0.89 | $0.86 | — |
| 2023-07-17 | 0.90 | $0.86 | 737 |
| 2023-07-14 | 0.93 | $0.98 | 200 |
| 2023-07-13 | 0.92 | $0.98 | 230 |
| 2023-07-12 | 0.90 | $0.88 | — |
| 2023-07-11 | 0.92 | $0.88 | 400 |
| 2023-07-10 | 0.94 | $0.85 | 5000 |
| 2023-07-07 | 0.97 | $1.03 | — |
| 2023-07-06 | 0.96 | $1.03 | — |
| 2023-07-05 | 0.94 | $1.03 | — |
| 2023-07-03 | 0.92 | $1.03 | — |
| 2023-06-29 | 0.90 | $1.03 | 1795 |
| 2023-06-28 | 0.87 | $0.93 | 2100 |
| 2023-06-27 | 0.87 | $0.89 | — |
| 2023-06-26 | 0.88 | $0.89 | 1004 |
| 2023-06-23 | 0.90 | $0.86 | — |
| 2023-06-22 | 0.93 | $0.86 | 511 |
| 2023-06-21 | 0.97 | $0.86 | — |
| 2023-06-20 | 1.01 | $0.86 | 7900 |
| 2023-06-16 | 1.07 | $0.91 | 4400 |
| 2023-06-15 | 1.12 | $1.07 | 200 |
| 2023-06-14 | 1.14 | $1.09 | — |
| 2023-06-13 | 1.15 | $1.09 | 447 |
| 2023-06-12 | 1.16 | $1.05 | 1700 |
| 2023-06-09 | 1.18 | $1.05 | 1400 |
| 2023-06-08 | 1.21 | $1.14 | 4023 |
| 2023-06-07 | 1.22 | $1.25 | 230 |
| 2023-06-06 | 1.19 | $1.23 | 3000 |
| 2023-06-05 | 1.16 | $1.24 | 2769 |
| 2023-06-02 | 1.12 | $1.07 | — |
| 2023-06-01 | 1.12 | $1.07 | — |
| 2023-05-31 | 1.12 | $1.07 | — |
| 2023-05-30 | 1.12 | $1.07 | 600 |
| 2023-05-26 | 1.12 | $1.10 | — |
| 2023-05-25 | 1.11 | $1.10 | — |
| 2023-05-24 | 1.09 | $1.10 | 699 |
| 2023-05-23 | 1.08 | $1.12 | 18150 |
| 2023-05-22 | 1.04 | $1.05 | — |
| 2023-05-19 | 1.03 | $1.05 | 324 |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 0.99 | $1.00 | 3997 |
| 2023-05-16 | 0.98 | $0.98 | 153 |
| 2023-05-15 | 0.96 | $0.96 | — |
| 2023-05-12 | 0.95 | $0.96 | 3000 |
| 2023-05-11 | 0.94 | $1.00 | 506 |
| 2023-05-10 | 0.91 | $0.95 | — |
| 2023-05-09 | 0.89 | $0.95 | — |
| 2023-05-08 | 0.86 | $0.95 | 15000 |
| 2023-05-05 | 0.83 | $0.85 | 1019 |
| 2023-05-04 | 0.82 | $0.85 | 50403 |
| 2023-05-03 | 0.81 | $0.84 | 174662 |
| 2023-05-02 | 0.80 | $0.81 | — |
| 2023-05-01 | 0.80 | $0.81 | — |
| 2023-04-28 | 0.80 | $0.81 | — |
| 2023-04-27 | 0.79 | $0.81 | 1131 |
| 2023-04-26 | 0.79 | $0.85 | — |
| 2023-04-25 | 0.77 | $0.85 | 301 |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.77 | $0.76 | 500 |
| 2023-04-19 | 0.78 | $0.78 | 511 |
| 2023-04-18 | 0.78 | $0.77 | — |
| 2023-04-17 | 0.79 | $0.77 | — |
| 2023-04-14 | 0.80 | $0.77 | — |
| 2023-04-13 | 0.82 | $0.77 | — |
| 2023-04-12 | 0.83 | $0.77 | 2944 |
| 2023-04-11 | 0.86 | $0.84 | — |
| 2023-04-10 | 0.86 | $0.84 | — |
| 2023-04-06 | 0.87 | $0.84 | — |
| 2023-04-05 | 0.87 | $0.84 | — |
| 2023-04-04 | 0.88 | $0.84 | 1100 |
| 2023-04-03 | 0.89 | $0.90 | 100 |
| 2023-03-31 | 0.88 | $0.90 | 2127 |
| 2023-03-30 | 0.87 | $0.85 | 561 |
| 2023-03-29 | 0.87 | $0.84 | 16758 |
| 2023-03-28 | 0.88 | $0.79 | 447 |
| 2023-03-27 | 0.90 | $0.91 | — |
| 2023-03-24 | 0.89 | $0.91 | — |
| 2023-03-23 | 0.87 | $0.91 | 3200 |
| 2023-03-22 | 0.85 | $0.95 | 2500 |
| 2023-03-21 | 0.82 | $0.85 | 310 |
| 2023-03-20 | 0.80 | $0.78 | 7700 |
| 2023-03-17 | 0.81 | $0.81 | — |
| 2023-03-16 | 0.81 | $0.81 | — |
| 2023-03-15 | 0.81 | $0.81 | 400 |
| 2023-03-14 | 0.81 | $0.85 | 3605 |
| 2023-03-13 | 0.79 | $0.80 | — |
| 2023-03-10 | 0.79 | $0.80 | — |
| 2023-03-09 | 0.78 | $0.80 | 1735 |
| 2023-03-08 | 0.78 | $0.80 | 200 |
| 2023-03-07 | 0.78 | $0.76 | — |
| 2023-03-06 | 0.78 | $0.76 | — |
| 2023-03-03 | 0.79 | $0.76 | 1010 |
| 2023-03-02 | 0.80 | $0.79 | 50 |
| 2023-03-01 | 0.81 | $0.79 | — |
| 2023-02-28 | 0.81 | $0.79 | 1000 |
| 2023-02-27 | 0.82 | $0.80 | 1215 |
| 2023-02-24 | 0.82 | $0.80 | 6000 |
| 2023-02-23 | 0.82 | $0.82 | 60 |
| 2023-02-22 | 0.82 | $0.82 | 200 |
| 2023-02-21 | 0.82 | $0.76 | — |
| 2023-02-17 | 0.84 | $0.76 | 12201 |
| 2023-02-16 | 0.86 | $0.84 | — |
| 2023-02-15 | 0.86 | $0.84 | 6500 |
| 2023-02-14 | 0.86 | $0.85 | 11 |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.84 | $0.85 | — |
| 2023-02-09 | 0.84 | $0.85 | 100 |
| 2023-02-08 | 0.82 | $0.80 | 565 |
| 2023-02-07 | 0.83 | $0.80 | 300 |
| 2023-02-06 | 0.83 | $0.80 | 2459 |
| 2023-02-03 | 0.83 | $0.85 | — |
| 2023-02-02 | 0.82 | $0.85 | 608 |
| 2023-02-01 | 0.80 | $0.83 | — |
| 2023-01-31 | 0.78 | $0.83 | 4400 |
| 2023-01-30 | 0.77 | $0.76 | — |
| 2023-01-27 | 0.77 | $0.76 | — |
| 2023-01-26 | 0.77 | $0.76 | 120 |
| 2023-01-25 | 0.77 | $0.75 | 4786 |
| 2023-01-24 | 0.77 | $0.77 | 1000 |
| 2023-01-23 | 0.77 | $0.79 | — |
| 2023-01-20 | 0.77 | $0.79 | 1100 |
| 2023-01-19 | 0.76 | $0.80 | — |
| 2023-01-18 | 0.75 | $0.80 | 500 |
| 2023-01-17 | 0.73 | $0.78 | 675 |
| 2023-01-13 | 0.72 | $0.76 | — |
| 2023-01-12 | 0.71 | $0.76 | 3250 |
| 2023-01-11 | 0.70 | $0.70 | 1794 |
| 2023-01-10 | 0.71 | $0.71 | — |
| 2023-01-09 | 0.72 | $0.71 | — |
| 2023-01-06 | 0.73 | $0.71 | 100 |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.76 | $0.75 | — |
| 2023-01-03 | 0.77 | $0.75 | 4 |
| 2022-12-30 | 0.78 | $0.71 | 9733 |
| 2022-12-29 | 0.81 | $0.75 | 17355 |
| 2022-12-28 | 0.83 | $0.76 | — |
| 2022-12-27 | 0.86 | $0.76 | 16934 |
| 2022-12-23 | 0.89 | $0.89 | — |
| 2022-12-22 | 0.88 | $0.89 | — |
| 2022-12-21 | 0.88 | $0.89 | 10 |
| 2022-12-20 | 0.87 | $0.89 | 805 |
| 2022-12-19 | 0.86 | $0.84 | 301 |
| 2022-12-16 | 0.87 | $0.81 | 156 |
| 2022-12-15 | 0.89 | $0.95 | 10 |
| 2022-12-14 | 0.87 | $0.95 | — |
| 2022-12-13 | 0.85 | $0.95 | 200 |
| 2022-12-12 | 0.82 | $0.78 | 41214 |
| 2022-12-09 | 0.84 | $0.78 | 2888 |
| 2022-12-08 | 0.86 | $0.97 | 60 |
| 2022-12-07 | 0.84 | $0.97 | 200 |
| 2022-12-06 | 0.80 | $0.91 | 200 |
| 2022-12-05 | 0.78 | $0.88 | 200 |
| 2022-12-02 | 0.77 | $0.82 | 200 |
| 2022-12-01 | 0.78 | $0.76 | 100 |
| 2022-11-30 | 0.80 | $0.80 | 16619 |
| 2022-11-29 | 0.83 | $0.85 | 1000 |
| 2022-11-28 | 0.84 | $0.88 | 1910 |
| 2022-11-25 | 0.85 | $0.88 | 111 |
| 2022-11-23 | 0.86 | $0.90 | 51 |
| 2022-11-22 | 0.87 | $0.90 | 2100 |
| 2022-11-21 | 0.88 | $0.93 | — |
| 2022-11-18 | 0.89 | $0.93 | 4010 |
| 2022-11-17 | 0.91 | $0.98 | — |
| 2022-11-16 | 0.91 | $0.98 | 25 |
| 2022-11-15 | 0.92 | $0.98 | 20300 |
| 2022-11-14 | 0.93 | $0.95 | — |
| 2022-11-11 | 0.96 | $0.95 | 4400 |
| 2022-11-10 | 0.99 | $1.00 | 2774 |
| 2022-11-09 | 1.02 | $0.97 | 137000 |
| 2022-11-08 | 1.06 | $1.01 | 118962 |
| 2022-11-07 | 1.11 | $1.01 | 3981 |
| 2022-11-04 | 1.16 | $1.10 | 7900 |
| 2022-11-03 | 1.20 | $1.07 | 27600 |
| 2022-11-02 | 1.26 | $1.15 | 3491 |
| 2022-11-01 | 1.31 | $1.35 | — |
| 2022-10-31 | 1.31 | $1.35 | 200 |
| 2022-10-28 | 1.31 | $1.30 | 1900 |
| 2022-10-27 | 1.33 | $1.34 | 445 |
| 2022-10-26 | 1.33 | $1.35 | 8 |
| 2022-10-25 | 1.34 | $1.35 | 1000 |
| 2022-10-24 | 1.35 | $1.38 | 1509 |
| 2022-10-21 | 1.35 | $1.37 | — |
| 2022-10-20 | 1.36 | $1.37 | 500 |
| 2022-10-19 | 1.37 | $1.38 | — |
| 2022-10-18 | 1.38 | $1.38 | 200 |
| 2022-10-17 | 1.39 | $1.30 | 2656 |
| 2022-10-14 | 1.43 | $1.45 | 10600 |
| 2022-10-13 | 1.43 | $1.44 | — |
| 2022-10-12 | 1.44 | $1.44 | 500 |
| 2022-10-11 | 1.45 | $1.42 | 13100 |
| 2022-10-10 | 1.47 | $1.45 | 2500 |
| 2022-10-07 | 1.48 | $1.46 | 3600 |
| 2022-10-06 | 1.50 | $1.45 | 2000 |
| 2022-10-05 | 1.52 | $1.45 | 2590 |
| 2022-10-04 | 1.54 | $1.46 | 8400 |
| 2022-10-03 | 1.57 | $1.55 | — |
| 2022-09-30 | 1.58 | $1.55 | 3050 |
| 2022-09-29 | 1.58 | $1.55 | — |
| 2022-09-28 | 1.59 | $1.55 | 1100 |
| 2022-09-27 | 1.60 | $1.58 | 101 |
| 2022-09-26 | 1.60 | $1.57 | — |
| 2022-09-23 | 1.61 | $1.57 | 1150 |
| 2022-09-22 | 1.61 | $1.59 | — |
| 2022-09-21 | 1.61 | $1.59 | — |
| 2022-09-20 | 1.61 | $1.59 | 3600 |
| 2022-09-19 | 1.61 | $1.60 | — |
| 2022-09-16 | 1.60 | $1.60 | — |
| 2022-09-15 | 1.59 | $1.60 | — |
| 2022-09-14 | 1.58 | $1.60 | 7200 |
| 2022-09-13 | 1.57 | $1.55 | — |
| 2022-09-12 | 1.57 | $1.55 | — |
| 2022-09-09 | 1.57 | $1.55 | 3560 |
| 2022-09-08 | 1.56 | $1.55 | 90 |
| 2022-09-07 | 1.56 | $1.55 | 2700 |
| 2022-09-06 | 1.56 | $1.59 | 514 |
| 2022-09-02 | 1.54 | $1.57 | 6000 |
| 2022-09-01 | 1.52 | $1.58 | — |
| 2022-08-31 | 1.50 | $1.58 | 339 |
| 2022-08-30 | 1.47 | $1.55 | 250 |
| 2022-08-29 | 1.45 | $1.57 | 4100 |
| 2022-08-26 | 1.42 | $1.45 | 4257 |
| 2022-08-25 | 1.41 | $1.45 | 3900 |
| 2022-08-24 | 1.41 | $1.44 | 11100 |
| 2022-08-23 | 1.41 | $1.44 | — |
| 2022-08-22 | 1.41 | $1.44 | — |
| 2022-08-19 | 1.41 | $1.44 | — |
| 2022-08-18 | 1.42 | $1.44 | — |
| 2022-08-17 | 1.42 | $1.44 | — |
| 2022-08-16 | 1.43 | $1.44 | 3978 |
| 2022-08-15 | 1.44 | $1.45 | — |
| 2022-08-12 | 1.45 | $1.45 | — |
| 2022-08-11 | 1.46 | $1.45 | 7200 |
| 2022-08-10 | 1.48 | $1.45 | 600 |
| 2022-08-09 | 1.50 | $1.39 | — |
| 2022-08-08 | 1.54 | $1.39 | 13671 |
| 2022-08-05 | 1.60 | $1.54 | 563 |
| 2022-08-04 | 1.62 | $1.61 | — |
| 2022-08-03 | 1.62 | $1.61 | 3100 |
| 2022-08-02 | 1.63 | $1.65 | — |
| 2022-08-01 | 1.62 | $1.65 | 205 |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.62 | $1.61 | — |
| 2022-07-27 | 1.62 | $1.61 | 2250 |
| 2022-07-26 | 1.62 | $1.61 | 979 |
| 2022-07-25 | 1.63 | $1.62 | — |
| 2022-07-22 | 1.63 | $1.62 | — |
| 2022-07-21 | 1.64 | $1.62 | — |
| 2022-07-20 | 1.64 | $1.62 | 2000 |
| 2022-07-19 | 1.65 | $1.67 | — |
| 2022-07-18 | 1.64 | $1.67 | — |
| 2022-07-15 | 1.63 | $1.67 | 425 |
| 2022-07-14 | 1.62 | $1.61 | — |
| 2022-07-13 | 1.63 | $1.61 | 1823 |
| 2022-07-12 | 1.63 | $1.61 | 810 |
| 2022-07-11 | 1.64 | $1.61 | 48 |
| 2022-07-08 | 1.65 | $1.61 | 2200 |
| 2022-07-07 | 1.67 | $1.67 | — |
| 2022-07-06 | 1.66 | $1.67 | — |
| 2022-07-05 | 1.66 | $1.67 | — |
| 2022-07-01 | 1.66 | $1.67 | 10 |
| 2022-06-30 | 1.65 | $1.67 | 1400 |
| 2022-06-29 | 1.64 | $1.67 | — |
| 2022-06-28 | 1.64 | $1.67 | 200 |
| 2022-06-27 | 1.63 | $1.61 | 158 |
| 2022-06-24 | 1.64 | $1.67 | 100 |
| 2022-06-23 | 1.63 | $1.63 | — |
| 2022-06-22 | 1.63 | $1.63 | 673 |
| 2022-06-21 | 1.64 | $1.62 | 3000 |
| 2022-06-17 | 1.65 | $1.68 | 400 |
| 2022-06-16 | 1.64 | $1.69 | 3100 |
| 2022-06-15 | 1.63 | $1.70 | 10779 |
| 2022-06-14 | 1.62 | $1.62 | — |
| 2022-06-13 | 1.63 | $1.62 | 2750 |
| 2022-06-10 | 1.64 | $1.63 | 5000 |
| 2022-06-09 | 1.65 | $1.64 | — |
| 2022-06-08 | 1.66 | $1.64 | 200 |
| 2022-06-07 | 1.67 | $1.65 | 900 |
| 2022-06-06 | 1.68 | $1.74 | 100 |
| 2022-06-03 | 1.67 | $1.74 | — |
| 2022-06-02 | 1.65 | $1.74 | 7206 |
| 2022-06-01 | 1.63 | $1.59 | 6703 |
| 2022-05-31 | 1.66 | $1.68 | 100 |
| 2022-05-27 | 1.67 | $1.63 | — |
| 2022-05-26 | 1.69 | $1.63 | 150 |
| 2022-05-25 | 1.72 | $1.63 | 5375 |
| 2022-05-24 | 1.76 | $1.80 | — |
| 2022-05-23 | 1.75 | $1.80 | 250 |
| 2022-05-20 | 1.74 | $1.75 | — |
| 2022-05-19 | 1.75 | $1.75 | — |
| 2022-05-18 | 1.75 | $1.75 | — |
| 2022-05-17 | 1.76 | $1.75 | — |
| 2022-05-16 | 1.77 | $1.75 | 1798 |
| 2022-05-13 | 1.79 | $1.76 | 500 |
| 2022-05-12 | 1.80 | $1.88 | 300 |
| 2022-05-11 | 1.79 | $1.74 | 40 |
| 2022-05-10 | 1.81 | $1.74 | 2950 |
| 2022-05-09 | 1.83 | $1.64 | 2116 |
| 2022-05-06 | 1.90 | $1.92 | — |
| 2022-05-05 | 1.89 | $1.92 | — |
| 2022-05-04 | 1.88 | $1.92 | 6700 |
| 2022-05-03 | 1.86 | $1.92 | 1200 |
| 2022-05-02 | 1.85 | $1.79 | 538 |
| 2022-04-29 | 1.87 | $1.86 | 499 |
| 2022-04-28 | 1.87 | $1.92 | 1000 |
| 2022-04-27 | 1.86 | $1.85 | 5100 |
| 2022-04-26 | 1.86 | $1.92 | 934 |
| 2022-04-25 | 1.85 | $1.92 | 325 |
| 2022-04-22 | 1.83 | $1.89 | 197 |
| 2022-04-21 | 1.81 | $1.80 | 12380 |
| 2022-04-20 | 1.83 | $1.78 | 2 |
| 2022-04-19 | 1.85 | $1.78 | 899 |
| 2022-04-18 | 1.88 | $1.91 | — |
| 2022-04-14 | 1.87 | $1.91 | 8700 |
| 2022-04-13 | 1.86 | $1.86 | 90 |
| 2022-04-12 | 1.87 | $1.86 | — |
| 2022-04-11 | 1.87 | $1.86 | — |
| 2022-04-08 | 1.88 | $1.86 | — |
| 2022-04-07 | 1.90 | $1.86 | 2322 |
| 2022-04-06 | 1.91 | $1.87 | 541 |
| 2022-04-05 | 1.93 | $1.90 | 800 |
| 2022-04-04 | 1.94 | $1.95 | 5 |
| 2022-04-01 | 1.94 | $1.95 | 5 |
| 2022-03-31 | 1.94 | $1.95 | — |
| 2022-03-30 | 1.93 | $1.95 | 200 |
| 2022-03-29 | 1.93 | $1.91 | 110 |
| 2022-03-28 | 1.94 | $1.91 | 1150 |
| 2022-03-25 | 1.95 | $1.97 | 200 |
| 2022-03-24 | 1.95 | $1.92 | 350 |
| 2022-03-23 | 1.96 | $2.00 | — |
| 2022-03-22 | 1.95 | $2.00 | 500 |
| 2022-03-21 | 1.93 | $1.94 | 625 |
| 2022-03-18 | 1.93 | $1.94 | 310 |
| 2022-03-17 | 1.93 | $1.97 | 100 |
| 2022-03-16 | 1.93 | $1.95 | — |
| 2022-03-15 | 1.93 | $1.95 | — |
| 2022-03-14 | 1.93 | $1.95 | 600 |
| 2022-03-11 | 1.92 | $1.94 | — |
| 2022-03-10 | 1.93 | $1.94 | 2391 |
| 2022-03-09 | 1.93 | $1.91 | 101 |
| 2022-03-08 | 1.95 | $1.94 | — |
| 2022-03-07 | 1.95 | $1.94 | — |
| 2022-03-04 | 1.97 | $1.94 | 10 |
| 2022-03-03 | 1.98 | $1.94 | — |
| 2022-03-02 | 2.00 | $1.94 | 12400 |
| 2022-03-01 | 2.02 | $1.95 | 300 |
| 2022-02-28 | 2.04 | $2.09 | — |
| 2022-02-25 | 2.03 | $2.00 | 100 |
| 2022-02-24 | 2.04 | $2.00 | 14050 |
| 2022-02-23 | 2.05 | $2.05 | 8676 |
| 2022-02-22 | 2.05 | $2.05 | 100 |
| 2022-02-18 | 2.05 | $2.06 | 1 |
| 2022-02-17 | 2.05 | $2.06 | — |
| 2022-02-16 | 2.04 | $2.06 | — |
| 2022-02-15 | 2.03 | $2.06 | — |
| 2022-02-14 | 2.03 | $2.06 | 400 |
| 2022-02-11 | 2.02 | $2.10 | 250 |
| 2022-02-10 | 2.00 | $1.99 | — |
| 2022-02-09 | 2.01 | $1.99 | 37 |
| 2022-02-08 | 2.02 | $1.99 | 72 |
| 2022-02-07 | 2.03 | $1.99 | 4 |
| 2022-02-04 | 2.04 | $1.99 | 15000 |
| 2022-02-03 | 2.06 | $2.06 | — |
| 2022-02-02 | 2.06 | $2.06 | — |
| 2022-02-01 | 2.07 | $2.06 | — |
| 2022-01-31 | 2.07 | $2.06 | 200 |
| 2022-01-28 | 2.07 | $2.06 | 1200 |
| 2022-01-27 | 2.08 | $2.10 | 200 |
| 2022-01-26 | 2.07 | $2.06 | 12710 |
| 2022-01-25 | 2.07 | $2.06 | — |
| 2022-01-24 | 2.08 | $2.06 | 250 |
| 2022-01-21 | 2.08 | $2.08 | — |
| 2022-01-20 | 2.08 | $2.08 | 142 |
| 2022-01-19 | 2.08 | $2.18 | 952 |
| 2022-01-18 | 2.05 | $2.06 | 900 |
| 2022-01-14 | 2.05 | $2.07 | — |
| 2022-01-13 | 2.05 | $2.07 | — |
| 2022-01-12 | 2.05 | $2.07 | 687 |
| 2022-01-11 | 2.05 | $2.06 | 700 |
| 2022-01-10 | 2.05 | $2.06 | 7958 |
| 2022-01-07 | 2.05 | $2.06 | 500 |
| 2022-01-06 | 2.05 | $2.08 | 3000 |
| 2022-01-05 | 2.05 | $2.06 | 1500 |
| 2022-01-04 | 2.05 | $2.05 | 80 |
| 2022-01-03 | 2.06 | $2.05 | 2001 |
| 2021-12-31 | 2.06 | $2.16 | 2903 |
| 2021-12-30 | 2.04 | $2.01 | 15044 |
| 2021-12-29 | 2.06 | $2.06 | 3121 |
| 2021-12-28 | 2.07 | $2.06 | 587 |
| 2021-12-27 | 2.08 | $2.06 | 12 |
| 2021-12-23 | 2.09 | $2.06 | 251 |
| 2021-12-22 | 2.11 | $2.06 | 2002 |
| 2021-12-21 | 2.13 | $2.06 | 3570 |
| 2021-12-20 | 2.16 | $2.10 | 1256 |
| 2021-12-17 | 2.18 | $2.14 | — |
| 2021-12-16 | 2.19 | $2.19 | — |
| 2021-12-15 | 2.19 | $2.19 | 839 |
| 2021-12-14 | 2.19 | $2.15 | 1290 |
| 2021-12-13 | 2.20 | $2.25 | 300 |
| 2021-12-10 | 2.18 | $2.19 | 415 |
| 2021-12-09 | 2.18 | $2.11 | 55 |
| 2021-12-08 | 2.20 | $2.22 | 3974 |
| 2021-12-07 | 2.19 | $2.25 | 103741 |
| 2021-12-06 | 2.17 | $2.24 | 4320 |
| 2021-12-03 | 2.14 | $2.13 | 25800 |
| 2021-12-02 | 2.15 | $2.14 | 15700 |
| 2021-12-01 | 2.15 | $2.15 | 31613 |
| 2021-11-30 | 2.15 | $2.14 | — |
| 2021-11-29 | 2.16 | $2.14 | — |
| 2021-11-26 | 2.16 | $2.14 | — |
| 2021-11-24 | 2.17 | $2.14 | — |
| 2021-11-23 | 2.18 | $2.14 | 5 |
| 2021-11-22 | 2.19 | $2.25 | 305 |
| 2021-11-19 | 2.17 | $2.17 | 500 |
| 2021-11-18 | 2.17 | $2.37 | 2900 |
| 2021-11-17 | 2.10 | $2.22 | 800 |
| 2021-11-16 | 2.07 | $2.18 | 12651 |
| 2021-11-15 | 2.05 | $2.06 | 4547 |
| 2021-11-12 | 2.06 | $2.15 | 6900 |
| 2021-11-11 | 2.04 | $1.95 | — |
| 2021-11-10 | 2.08 | $2.05 | 5433 |
| 2021-11-09 | 2.11 | $2.03 | 1140 |
| 2021-11-08 | 2.14 | $2.05 | 6876 |
| 2021-11-05 | 2.18 | $2.06 | 4150 |
| 2021-11-04 | 2.23 | $2.11 | 10753 |
| 2021-11-03 | 2.26 | $2.31 | 153200 |
| 2021-11-02 | 2.24 | $2.45 | 1821 |
| 2021-11-01 | 2.18 | $2.20 | 11050 |
| 2021-10-29 | 2.17 | $2.09 | 50 |
| 2021-10-28 | 2.21 | $2.19 | 6500 |
| 2021-10-27 | 2.22 | $2.19 | 500 |
| 2021-10-26 | 2.23 | $2.20 | 16425 |
| 2021-10-25 | 2.23 | $2.24 | 1900 |
| 2021-10-22 | 2.23 | $2.19 | — |
| 2021-10-21 | 2.25 | $2.30 | 730 |
| 2021-10-20 | 2.23 | $2.23 | — |
| 2021-10-19 | 2.23 | $2.23 | — |
| 2021-10-18 | 2.23 | $2.34 | 2901 |
| 2021-10-15 | 2.19 | $2.20 | 400 |
| 2021-10-14 | 2.19 | $2.12 | 30 |
| 2021-10-13 | 2.22 | $2.23 | 600 |
| 2021-10-12 | 2.22 | $2.25 | 5562 |
| 2021-10-11 | 2.21 | $2.37 | 29805 |
| 2021-10-08 | 2.16 | $2.23 | 165150 |
| 2021-10-07 | 2.15 | $2.22 | 360 |
| 2021-10-06 | 2.13 | $2.08 | 27 |
| 2021-10-05 | 2.16 | $2.18 | 200 |
| 2021-10-04 | 2.16 | $2.09 | — |
| 2021-10-01 | 2.19 | $2.09 | 23 |
| 2021-09-30 | 2.23 | $2.09 | 1 |
| 2021-09-29 | 2.27 | $2.20 | 500 |
| 2021-09-28 | 2.29 | $2.15 | 2206 |
| 2021-09-27 | 2.33 | $2.25 | 2700 |
| 2021-09-24 | 2.35 | $2.30 | 125 |
| 2021-09-23 | 2.35 | $2.25 | 1000 |
| 2021-09-22 | 2.37 | $2.21 | 5602 |
| 2021-09-21 | 2.41 | $2.25 | 3900 |
| 2021-09-20 | 2.44 | $2.42 | 3997 |
| 2021-09-17 | 2.41 | $2.49 | 4700 |
| 2021-09-16 | 2.36 | $2.40 | 1900 |
| 2021-09-15 | 2.33 | $2.38 | 27 |
| 2021-09-14 | 2.29 | $2.50 | 2400 |
| 2021-09-13 | 2.20 | $2.55 | 527 |
| 2021-09-10 | 2.08 | $2.15 | 617970 |
| 2021-09-09 | 2.06 | $1.97 | — |
| 2021-09-08 | 2.09 | $2.07 | 1085 |
| 2021-09-07 | 2.10 | $2.08 | 3432 |
| 2021-09-03 | 2.10 | $2.11 | 130305 |
| 2021-09-02 | 2.10 | $2.13 | 643 |
| 2021-09-01 | 2.09 | $2.10 | 900 |
| 2021-08-31 | 2.08 | $2.00 | — |
| 2021-08-30 | 2.11 | $2.10 | 400 |
| 2021-08-27 | 2.10 | $2.10 | 3350 |
| 2021-08-26 | 2.10 | $2.10 | 5800 |
| 2021-08-25 | 2.10 | $2.15 | 10254 |
| 2021-08-24 | 2.08 | $2.10 | 103425 |
| 2021-08-23 | 2.07 | $2.05 | 3185 |
| 2021-08-20 | 2.07 | $2.08 | 2725 |
| 2021-08-19 | 2.07 | $1.99 | 5 |
| 2021-08-18 | 2.09 | $1.99 | 5 |
| 2021-08-17 | 2.12 | $2.09 | 200 |
| 2021-08-16 | 2.12 | $2.09 | 3361 |
| 2021-08-13 | 2.12 | $2.03 | 724 |
| 2021-08-12 | 2.14 | $2.23 | 1704 |
| 2021-08-11 | 2.10 | $2.05 | 42775 |
| 2021-08-10 | 2.11 | $2.03 | 11800 |
| 2021-08-09 | 2.13 | $2.23 | 20406 |
| 2021-08-06 | 2.08 | $2.25 | 60160 |
| 2021-08-05 | 2.02 | $2.04 | 700 |
| 2021-08-04 | 2.01 | $2.09 | 4984 |
| 2021-08-03 | 1.98 | $2.07 | 2225 |
| 2021-08-02 | 1.95 | $1.95 | 25320 |
| 2021-07-30 | 1.96 | $1.91 | — |
| 2021-07-29 | 1.98 | $2.01 | 485 |
| 2021-07-28 | 1.97 | $1.89 | 30 |
| 2021-07-27 | 1.99 | $1.89 | — |
| 2021-07-26 | 2.03 | $1.98 | 1800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.80
2026-07-24
Close Price
$5.41
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.95
Average
51.02
Maximum
80.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.80 | $5.41 | 1300 |
| 2026-07-23 | 52.16 | $5.42 | 1400 |
| 2026-07-22 | 53.20 | $5.45 | 1665 |
| 2026-07-21 | 53.20 | $5.45 | 2200 |
| 2026-07-20 | 51.75 | $5.40 | 1111 |
| 2026-07-17 | 51.75 | $5.40 | 2100 |
| 2026-07-16 | 50.36 | $5.35 | 1000 |
| 2026-07-15 | 59.10 | $5.62 | 718 |
| 2026-07-14 | 52.75 | $5.40 | 3600 |
| 2026-07-13 | 52.75 | $5.40 | 7846 |
| 2026-07-10 | 52.75 | $5.40 | 9147 |
| 2026-07-09 | 51.88 | $5.37 | 3340 |
| 2026-07-08 | 47.58 | $5.23 | 93215 |
| 2026-07-07 | 53.04 | $5.40 | 6624 |
| 2026-07-06 | 53.04 | $5.40 | 2500 |
| 2026-07-02 | 49.33 | $5.28 | 2800 |
| 2026-07-01 | 52.28 | $5.37 | 1500 |
| 2026-06-30 | 52.61 | $5.38 | 1600 |
| 2026-06-29 | 53.57 | $5.41 | 1900 |
| 2026-06-26 | 52.75 | $5.38 | 9400 |
| 2026-06-25 | 53.35 | $5.40 | 9200 |
| 2026-06-24 | 52.32 | $5.36 | 4900 |
| 2026-06-23 | 53.73 | $5.41 | 400 |
| 2026-06-22 | 53.73 | $5.41 | 4100 |
| 2026-06-18 | 52.81 | $5.37 | 6150 |
| 2026-06-17 | 52.36 | $5.35 | 6500 |
| 2026-06-16 | 59.04 | $5.60 | 1900 |
| 2026-06-15 | 53.39 | $5.35 | 1128 |
| 2026-06-12 | 54.83 | $5.40 | 2700 |
| 2026-06-11 | 53.64 | $5.35 | 3745 |
| 2026-06-10 | 53.64 | $5.35 | 1034 |
| 2026-06-09 | 54.42 | $5.38 | 19100 |
| 2026-06-08 | 63.71 | $5.70 | 212 |
| 2026-06-05 | 62.77 | $5.65 | 600 |
| 2026-06-04 | 68.16 | $5.81 | 3400 |
| 2026-06-03 | 62.41 | $5.51 | 723 |
| 2026-06-02 | 69.57 | $5.69 | 20 |
| 2026-06-01 | 69.57 | $5.69 | 2100 |
| 2026-05-29 | 67.91 | $5.60 | 7100 |
| 2026-05-28 | 63.25 | $5.38 | 1531 |
| 2026-05-27 | 57.67 | $5.17 | 200 |
| 2026-05-26 | 57.38 | $5.16 | 800 |
| 2026-05-22 | 58.92 | $5.20 | 1200 |
| 2026-05-21 | 57.57 | $5.15 | 2410 |
| 2026-05-20 | 57.02 | $5.13 | 70 |
| 2026-05-19 | 57.02 | $5.13 | 5101 |
| 2026-05-18 | 53.56 | $5.00 | 500 |
| 2026-05-15 | 54.52 | $5.03 | 6800 |
| 2026-05-14 | 59.62 | $5.18 | 2100 |
| 2026-05-13 | 55.68 | $5.03 | 2302 |
| 2026-05-12 | 58.20 | $5.10 | 11800 |
| 2026-05-11 | 56.04 | $5.02 | 42300 |
| 2026-05-08 | 58.18 | $5.08 | 1530 |
| 2026-05-07 | 57.93 | $5.07 | 92200 |
| 2026-05-06 | 58.27 | $5.08 | 8532 |
| 2026-05-05 | 56.83 | $5.02 | 3300 |
| 2026-05-04 | 59.08 | $5.09 | 500 |
| 2026-05-01 | 58.18 | $5.05 | 300 |
| 2026-04-30 | 58.18 | $5.05 | 1100 |
| 2026-04-29 | 57.12 | $5.00 | 940 |
| 2026-04-28 | 52.81 | $4.81 | 26340 |
| 2026-04-27 | 57.75 | $4.98 | 3100 |
| 2026-04-24 | 58.67 | $5.01 | 3200 |
| 2026-04-23 | 72.14 | $5.38 | 6422 |
| 2026-04-22 | 60.82 | $4.89 | 3502 |
| 2026-04-21 | 59.55 | $4.85 | 1304 |
| 2026-04-20 | 58.59 | $4.82 | 2600 |
| 2026-04-17 | 66.03 | $4.97 | 1900 |
| 2026-04-16 | 67.66 | $5.00 | 3200 |
| 2026-04-15 | 67.66 | $5.00 | 4462 |
| 2026-04-14 | 67.42 | $4.99 | 12211 |
| 2026-04-13 | 73.15 | $5.10 | 1300 |
| 2026-04-10 | 72.95 | $5.09 | 7100 |
| 2026-04-09 | 71.13 | $5.00 | 2422 |
| 2026-04-08 | 71.13 | $5.00 | 79000 |
| 2026-04-07 | 67.62 | $4.84 | 5833 |
| 2026-04-06 | 65.90 | $4.77 | 8700 |
| 2026-04-02 | 65.15 | $4.74 | 4400 |
| 2026-04-01 | 60.43 | $4.57 | 35800 |
| 2026-03-31 | 52.55 | $4.35 | 7137 |
| 2026-03-30 | 52.55 | $4.35 | 9200 |
| 2026-03-27 | 54.79 | $4.40 | 27942 |
| 2026-03-26 | 57.10 | $4.45 | 4000 |
| 2026-03-25 | 55.68 | $4.41 | 600 |
| 2026-03-24 | 55.68 | $4.41 | 1300 |
| 2026-03-23 | 57.40 | $4.45 | 1800 |
| 2026-03-20 | 55.78 | $4.40 | 1700 |
| 2026-03-19 | 62.55 | $4.55 | 3600 |
| 2026-03-18 | 58.74 | $4.43 | 350 |
| 2026-03-17 | 58.74 | $4.43 | 900 |
| 2026-03-16 | 57.44 | $4.39 | 500 |
| 2026-03-13 | 55.44 | $4.33 | 3515 |
| 2026-03-12 | 54.42 | $4.30 | 350 |
| 2026-03-11 | 54.42 | $4.30 | 700 |
| 2026-03-10 | 54.42 | $4.30 | 13620 |
| 2026-03-09 | 64.05 | $4.53 | 39135 |
| 2026-03-06 | 60.27 | $4.40 | 1500 |
| 2026-03-05 | 68.71 | $4.56 | 1301 |
| 2026-03-04 | 68.44 | $4.55 | 123108 |
| 2026-03-03 | 53.16 | $4.14 | 1128 |
| 2026-03-02 | 57.00 | $4.20 | 732 |
| 2026-02-27 | 57.00 | $4.20 | 120 |
| 2026-02-26 | 56.52 | $4.19 | 300 |
| 2026-02-25 | 56.52 | $4.19 | 700 |
| 2026-02-24 | 57.09 | $4.20 | 16400 |
| 2026-02-23 | 54.49 | $4.14 | 6700 |
| 2026-02-20 | 60.27 | $4.24 | 2006 |
| 2026-02-19 | 50.87 | $4.05 | 1000 |
| 2026-02-18 | 50.87 | $4.05 | 17100 |
| 2026-02-17 | 50.87 | $4.05 | 2123 |
| 2026-02-13 | 51.42 | $4.06 | 6700 |
| 2026-02-12 | 48.24 | $4.00 | 2100 |
| 2026-02-11 | 51.44 | $4.06 | 3600 |
| 2026-02-10 | 50.40 | $4.04 | 6005 |
| 2026-02-09 | 52.54 | $4.08 | 300 |
| 2026-02-06 | 48.37 | $4.00 | 1600 |
| 2026-02-05 | 48.37 | $4.00 | 5600 |
| 2026-02-04 | 52.54 | $4.08 | 711 |
| 2026-02-03 | 49.98 | $4.03 | 1000 |
| 2026-02-02 | 42.30 | $3.90 | 11401 |
| 2026-01-30 | 54.54 | $4.10 | 6100 |
| 2026-01-29 | 54.54 | $4.10 | 2500 |
| 2026-01-28 | 54.54 | $4.10 | 3511 |
| 2026-01-27 | 54.54 | $4.10 | 6600 |
| 2026-01-26 | 55.19 | $4.11 | 338 |
| 2026-01-23 | 55.19 | $4.11 | 942 |
| 2026-01-22 | 55.19 | $4.11 | 1724 |
| 2026-01-21 | 55.19 | $4.11 | 6639 |
| 2026-01-20 | 56.28 | $4.13 | 5306 |
| 2026-01-16 | 55.44 | $4.11 | 5800 |
| 2026-01-15 | 55.03 | $4.10 | 1400 |
| 2026-01-14 | 55.03 | $4.10 | 2200 |
| 2026-01-13 | 55.03 | $4.10 | 2210 |
| 2026-01-12 | 59.74 | $4.20 | 4900 |
| 2026-01-09 | 59.74 | $4.20 | 1300 |
| 2026-01-08 | 62.14 | $4.25 | 909 |
| 2026-01-07 | 60.64 | $4.20 | 2512 |
| 2026-01-06 | 60.34 | $4.19 | 200 |
| 2026-01-05 | 65.54 | $4.30 | 3741 |
| 2026-01-02 | 61.85 | $4.17 | 400 |
| 2025-12-31 | 68.86 | $4.30 | 6600 |
| 2025-12-30 | 68.60 | $4.29 | 16903 |
| 2025-12-29 | 76.49 | $4.42 | 8100 |
| 2025-12-26 | 73.85 | $4.30 | 11127 |
| 2025-12-24 | 73.85 | $4.30 | 13926 |
| 2025-12-23 | 69.17 | $4.12 | 8800 |
| 2025-12-22 | 66.99 | $4.05 | 3300 |
| 2025-12-19 | 63.48 | $3.95 | 4002 |
| 2025-12-18 | 56.96 | $3.80 | 1800 |
| 2025-12-17 | 56.96 | $3.80 | 1000 |
| 2025-12-16 | 54.52 | $3.75 | 1030 |
| 2025-12-15 | 54.02 | $3.74 | 19900 |
| 2025-12-12 | 54.02 | $3.74 | 1030 |
| 2025-12-11 | 53.56 | $3.73 | 1000 |
| 2025-12-10 | 53.56 | $3.73 | 2700 |
| 2025-12-09 | 53.56 | $3.73 | 3200 |
| 2025-12-08 | 55.95 | $3.78 | 10230 |
| 2025-12-05 | 50.97 | $3.66 | 4200 |
| 2025-12-04 | 50.53 | $3.65 | 3000 |
| 2025-12-03 | 50.53 | $3.65 | 2600 |
| 2025-12-02 | 51.37 | $3.67 | 7534 |
| 2025-12-01 | 50.59 | $3.65 | 2000 |
| 2025-11-28 | 48.64 | $3.60 | 2200 |
| 2025-11-26 | 51.74 | $3.68 | 500 |
| 2025-11-25 | 52.54 | $3.70 | 900 |
| 2025-11-24 | 51.84 | $3.68 | 16228 |
| 2025-11-21 | 53.34 | $3.72 | 13900 |
| 2025-11-20 | 47.97 | $3.57 | 9300 |
| 2025-11-19 | 60.27 | $3.85 | 2341 |
| 2025-11-18 | 64.78 | $3.93 | 1910 |
| 2025-11-17 | 66.55 | $3.96 | 1300 |
| 2025-11-14 | 68.94 | $4.00 | 24200 |
| 2025-11-13 | 72.02 | $4.05 | 1000 |
| 2025-11-12 | 72.02 | $4.05 | 4000 |
| 2025-11-11 | 72.60 | $4.06 | 9100 |
| 2025-11-10 | 76.12 | $4.12 | 6821 |
| 2025-11-07 | 74.35 | $4.03 | 4000 |
| 2025-11-06 | 73.73 | $4.00 | 28500 |
| 2025-11-05 | 71.79 | $3.91 | 95515 |
| 2025-11-04 | 48.65 | $3.33 | 6900 |
| 2025-11-03 | 42.47 | $3.25 | 239 |
| 2025-10-31 | 44.37 | $3.28 | 200 |
| 2025-10-30 | 44.37 | $3.28 | 300 |
| 2025-10-29 | 44.37 | $3.28 | 1600 |
| 2025-10-28 | 44.95 | $3.29 | 1004 |
| 2025-10-27 | 45.51 | $3.30 | 1944 |
| 2025-10-24 | 42.07 | $3.25 | 200 |
| 2025-10-23 | 44.19 | $3.29 | 440 |
| 2025-10-22 | 41.39 | $3.25 | 5500 |
| 2025-10-21 | 40.68 | $3.24 | 1200 |
| 2025-10-20 | 41.15 | $3.25 | 6700 |
| 2025-10-17 | 41.15 | $3.25 | 30300 |
| 2025-10-16 | 41.15 | $3.25 | 10400 |
| 2025-10-15 | 41.15 | $3.25 | 10200 |
| 2025-10-14 | 43.19 | $3.30 | 1010 |
| 2025-10-13 | 44.45 | $3.33 | 2000 |
| 2025-10-10 | 40.62 | $3.26 | 700 |
| 2025-10-09 | 42.20 | $3.30 | 13237 |
| 2025-10-08 | 42.59 | $3.31 | 6000 |
| 2025-10-07 | 42.97 | $3.32 | 5619 |
| 2025-10-06 | 51.23 | $3.51 | 2325 |
| 2025-10-03 | 53.28 | $3.55 | 2500 |
| 2025-10-02 | 50.95 | $3.50 | 100 |
| 2025-10-01 | 51.93 | $3.52 | 1028 |
| 2025-09-30 | 52.90 | $3.54 | 300 |
| 2025-09-29 | 52.05 | $3.52 | — |
| 2025-09-26 | 52.05 | $3.52 | 3700 |
| 2025-09-25 | 47.33 | $3.41 | 1805 |
| 2025-09-24 | 54.25 | $3.56 | — |
| 2025-09-23 | 54.25 | $3.56 | — |
| 2025-09-22 | 54.25 | $3.56 | 3000 |
| 2025-09-19 | 54.71 | $3.57 | 1549 |
| 2025-09-18 | 53.97 | $3.55 | — |
| 2025-09-17 | 53.97 | $3.55 | 200 |
| 2025-09-16 | 52.58 | $3.51 | — |
| 2025-09-15 | 52.58 | $3.51 | 1729 |
| 2025-09-12 | 56.02 | $3.60 | 4800 |
| 2025-09-11 | 60.18 | $3.70 | 3300 |
| 2025-09-10 | 47.62 | $3.36 | 525 |
| 2025-09-09 | 51.72 | $3.45 | 2321 |
| 2025-09-08 | 49.42 | $3.40 | — |
| 2025-09-05 | 49.42 | $3.40 | 1600 |
| 2025-09-04 | 48.98 | $3.39 | 3800 |
| 2025-09-03 | 49.80 | $3.41 | — |
| 2025-09-02 | 49.80 | $3.41 | 5100 |
| 2025-08-29 | 49.80 | $3.41 | 10300 |
| 2025-08-28 | 55.37 | $3.55 | — |
| 2025-08-27 | 55.37 | $3.55 | — |
| 2025-08-26 | 55.37 | $3.55 | 20 |
| 2025-08-25 | 55.37 | $3.55 | — |
| 2025-08-22 | 55.37 | $3.55 | 1000 |
| 2025-08-21 | 49.78 | $3.37 | 3200 |
| 2025-08-20 | 49.45 | $3.36 | 1828 |
| 2025-08-19 | 51.40 | $3.42 | 6400 |
| 2025-08-18 | 52.38 | $3.45 | — |
| 2025-08-15 | 52.38 | $3.45 | — |
| 2025-08-14 | 52.38 | $3.45 | 6500 |
| 2025-08-13 | 55.40 | $3.55 | 3200 |
| 2025-08-12 | 55.70 | $3.56 | 300 |
| 2025-08-11 | 54.02 | $3.49 | 10326 |
| 2025-08-08 | 60.58 | $3.70 | 700 |
| 2025-08-07 | 50.86 | $3.34 | 3800 |
| 2025-08-06 | 61.22 | $3.60 | 16800 |
| 2025-08-05 | 43.58 | $3.18 | 19400 |
| 2025-08-04 | 47.49 | $3.26 | 2900 |
| 2025-08-01 | 46.92 | $3.25 | 6100 |
| 2025-07-31 | 51.68 | $3.34 | — |
| 2025-07-30 | 51.68 | $3.34 | — |
| 2025-07-29 | 51.68 | $3.34 | 25300 |
| 2025-07-28 | 52.18 | $3.35 | 6 |
| 2025-07-25 | 52.18 | $3.35 | 207 |
| 2025-07-24 | 60.12 | $3.50 | 900 |
| 2025-07-23 | 51.18 | $3.31 | 3846 |
| 2025-07-22 | 47.03 | $3.24 | 500 |
| 2025-07-21 | 45.78 | $3.22 | 402 |
| 2025-07-18 | 45.78 | $3.22 | 402 |
| 2025-07-17 | 53.15 | $3.35 | 1200 |
| 2025-07-16 | 56.47 | $3.40 | 1261 |
| 2025-07-15 | 56.47 | $3.40 | 1261 |
| 2025-07-14 | 59.84 | $3.45 | 1261 |
| 2025-07-11 | 59.84 | $3.45 | 2100 |
| 2025-07-10 | 61.85 | $3.48 | 12000 |
| 2025-07-09 | 47.35 | $3.22 | 3500 |
| 2025-07-08 | 47.35 | $3.22 | 1236 |
| 2025-07-07 | 45.92 | $3.20 | 300 |
| 2025-07-03 | 46.52 | $3.21 | 2600 |
| 2025-07-02 | 47.10 | $3.22 | 100 |
| 2025-07-01 | 48.25 | $3.24 | — |
| 2025-06-30 | 48.25 | $3.24 | 18221 |
| 2025-06-27 | 45.87 | $3.20 | 4002 |
| 2025-06-26 | 48.52 | $3.25 | 2000 |
| 2025-06-25 | 47.36 | $3.23 | 100 |
| 2025-06-24 | 42.44 | $3.15 | — |
| 2025-06-23 | 42.44 | $3.15 | 2400 |
| 2025-06-20 | 42.89 | $3.16 | 930 |
| 2025-06-18 | 45.67 | $3.22 | — |
| 2025-06-17 | 45.67 | $3.22 | 300 |
| 2025-06-16 | 42.30 | $3.16 | 16500 |
| 2025-06-13 | 44.03 | $3.20 | 1233 |
| 2025-06-12 | 47.24 | $3.27 | 5227 |
| 2025-06-11 | 41.45 | $3.17 | 5317 |
| 2025-06-10 | 45.22 | $3.25 | 2300 |
| 2025-06-09 | 42.09 | $3.20 | 12901 |
| 2025-06-06 | 42.09 | $3.20 | 46633 |
| 2025-06-05 | 42.09 | $3.20 | 53200 |
| 2025-06-04 | 39.73 | $3.16 | 2900 |
| 2025-06-03 | 42.18 | $3.22 | 1600 |
| 2025-06-02 | 41.03 | $3.20 | — |
| 2025-05-30 | 41.03 | $3.20 | 1100 |
| 2025-05-29 | 37.66 | $3.14 | 12300 |
| 2025-05-28 | 39.82 | $3.20 | 1025 |
| 2025-05-27 | 39.27 | $3.19 | 5600 |
| 2025-05-23 | 36.51 | $3.14 | 5700 |
| 2025-05-22 | 41.94 | $3.29 | — |
| 2025-05-21 | 41.94 | $3.29 | 200 |
| 2025-05-20 | 42.32 | $3.30 | — |
| 2025-05-19 | 42.32 | $3.30 | 500 |
| 2025-05-16 | 37.20 | $3.20 | 27200 |
| 2025-05-15 | 39.18 | $3.26 | 14900 |
| 2025-05-14 | 40.55 | $3.30 | 6100 |
| 2025-05-13 | 40.55 | $3.30 | 5510 |
| 2025-05-12 | 42.57 | $3.36 | 8110 |
| 2025-05-09 | 42.57 | $3.36 | 13000 |
| 2025-05-08 | 43.88 | $3.40 | 15703 |
| 2025-05-07 | 45.54 | $3.45 | 96800 |
| 2025-05-06 | 52.34 | $3.63 | 1100 |
| 2025-05-05 | 55.86 | $3.71 | 516 |
| 2025-05-02 | 60.19 | $3.80 | — |
| 2025-05-01 | 60.19 | $3.80 | 324 |
| 2025-04-30 | 60.19 | $3.80 | 2805 |
| 2025-04-29 | 60.19 | $3.80 | 2000 |
| 2025-04-28 | 58.14 | $3.73 | 5800 |
| 2025-04-25 | 58.14 | $3.73 | 1400 |
| 2025-04-24 | 55.78 | $3.65 | 7900 |
| 2025-04-23 | 48.97 | $3.45 | 2226 |
| 2025-04-22 | 47.03 | $3.40 | 8745 |
| 2025-04-21 | 47.03 | $3.40 | 449 |
| 2025-04-17 | 43.96 | $3.32 | 346 |
| 2025-04-16 | 48.65 | $3.46 | — |
| 2025-04-15 | 48.65 | $3.46 | — |
| 2025-04-14 | 48.65 | $3.46 | 500 |
| 2025-04-11 | 43.06 | $3.31 | 1100 |
| 2025-04-10 | 48.40 | $3.47 | 300 |
| 2025-04-09 | 45.60 | $3.40 | 11210 |
| 2025-04-08 | 47.34 | $3.45 | 3815 |
| 2025-04-07 | 46.17 | $3.42 | 29708 |
| 2025-04-04 | 51.23 | $3.56 | 625 |
| 2025-04-03 | 68.58 | $3.90 | — |
| 2025-04-02 | 68.58 | $3.90 | 8265 |
| 2025-04-01 | 68.58 | $3.90 | 15700 |
| 2025-03-31 | 63.61 | $3.74 | 5900 |
| 2025-03-28 | 62.19 | $3.70 | 2100 |
| 2025-03-27 | 62.77 | $3.71 | 8672 |
| 2025-03-26 | 64.49 | $3.74 | 18400 |
| 2025-03-25 | 64.49 | $3.74 | 6900 |
| 2025-03-24 | 65.03 | $3.75 | 733 |
| 2025-03-21 | 64.46 | $3.73 | 1830 |
| 2025-03-20 | 65.46 | $3.75 | 3600 |
| 2025-03-19 | 67.96 | $3.80 | 1200 |
| 2025-03-18 | 65.99 | $3.72 | 2517 |
| 2025-03-17 | 69.02 | $3.78 | 20700 |
| 2025-03-14 | 61.80 | $3.52 | 118500 |
| 2025-03-13 | 62.87 | $3.54 | 102 |
| 2025-03-12 | 61.60 | $3.50 | 12501 |
| 2025-03-11 | 59.65 | $3.44 | 1300 |
| 2025-03-10 | 55.32 | $3.32 | 4000 |
| 2025-03-07 | 62.18 | $3.45 | 4125 |
| 2025-03-06 | 65.13 | $3.50 | 844 |
| 2025-03-05 | 60.90 | $3.38 | 47900 |
| 2025-03-04 | 46.50 | $3.10 | 225 |
| 2025-03-03 | 48.31 | $3.13 | 500 |
| 2025-02-28 | 48.31 | $3.13 | 500 |
| 2025-02-27 | 48.31 | $3.13 | 220 |
| 2025-02-26 | 48.31 | $3.13 | 547 |
| 2025-02-25 | 43.54 | $3.05 | 2241 |
| 2025-02-24 | 48.90 | $3.15 | 100 |
| 2025-02-21 | 48.90 | $3.15 | 300 |
| 2025-02-20 | 48.90 | $3.15 | 400 |
| 2025-02-19 | 50.50 | $3.18 | — |
| 2025-02-18 | 50.50 | $3.18 | 328 |
| 2025-02-14 | 51.01 | $3.19 | 700 |
| 2025-02-13 | 48.06 | $3.13 | — |
| 2025-02-12 | 48.06 | $3.13 | 601 |
| 2025-02-11 | 63.58 | $3.40 | 1145 |
| 2025-02-10 | 49.13 | $3.15 | 414 |
| 2025-02-07 | 50.66 | $3.17 | 1700 |
| 2025-02-06 | 49.16 | $3.15 | — |
| 2025-02-05 | 49.16 | $3.15 | 600 |
| 2025-02-04 | 49.16 | $3.15 | 31600 |
| 2025-02-03 | 48.49 | $3.14 | 414 |
| 2025-01-31 | 45.76 | $3.10 | 3950 |
| 2025-01-30 | 50.87 | $3.18 | — |
| 2025-01-29 | 50.87 | $3.18 | 4644 |
| 2025-01-28 | 48.94 | $3.15 | 100 |
| 2025-01-27 | 48.94 | $3.15 | 100 |
| 2025-01-24 | 50.74 | $3.18 | — |
| 2025-01-23 | 50.74 | $3.18 | 1445 |
| 2025-01-22 | 49.05 | $3.15 | 2200 |
| 2025-01-21 | 49.05 | $3.15 | 6943 |
| 2025-01-17 | 48.52 | $3.14 | 22900 |
| 2025-01-16 | 48.52 | $3.14 | 8500 |
| 2025-01-15 | 47.02 | $3.11 | 4400 |
| 2025-01-14 | 39.82 | $2.98 | 700 |
| 2025-01-13 | 44.22 | $3.08 | 100 |
| 2025-01-10 | 43.02 | $3.06 | 3001 |
| 2025-01-08 | 41.23 | $3.03 | 400 |
| 2025-01-07 | 40.03 | $3.01 | 2989 |
| 2025-01-06 | 39.45 | $3.00 | 7230 |
| 2025-01-03 | 45.82 | $3.15 | — |
| 2025-01-02 | 45.82 | $3.15 | 4223 |
| 2024-12-31 | 38.67 | $3.03 | 12400 |
| 2024-12-30 | 33.08 | $2.95 | 2700 |
| 2024-12-27 | 42.22 | $3.15 | 100 |
| 2024-12-26 | 42.22 | $3.15 | 100 |
| 2024-12-24 | 38.38 | $3.10 | 400 |
| 2024-12-23 | 38.38 | $3.10 | 3039 |
| 2024-12-20 | 34.45 | $3.05 | 100 |
| 2024-12-19 | 34.87 | $3.06 | — |
| 2024-12-18 | 34.87 | $3.06 | 6434 |
| 2024-12-17 | 38.73 | $3.15 | 500 |
| 2024-12-16 | 41.13 | $3.20 | 3200 |
| 2024-12-13 | 41.13 | $3.20 | 716 |
| 2024-12-12 | 41.13 | $3.20 | 3732 |
| 2024-12-11 | 43.94 | $3.26 | 900 |
| 2024-12-10 | 43.94 | $3.26 | — |
| 2024-12-09 | 43.94 | $3.26 | 4108 |
| 2024-12-06 | 41.07 | $3.21 | 400 |
| 2024-12-05 | 42.30 | $3.24 | 1005 |
| 2024-12-04 | 42.30 | $3.24 | 5337 |
| 2024-12-03 | 51.08 | $3.43 | 1600 |
| 2024-12-02 | 51.08 | $3.43 | 6400 |
| 2024-11-29 | 44.52 | $3.31 | 10323 |
| 2024-11-27 | 45.49 | $3.33 | 201 |
| 2024-11-26 | 50.72 | $3.43 | 12 |
| 2024-11-25 | 50.72 | $3.43 | 800 |
| 2024-11-22 | 39.39 | $3.25 | 2800 |
| 2024-11-21 | 44.83 | $3.35 | 1200 |
| 2024-11-20 | 44.83 | $3.35 | 3200 |
| 2024-11-19 | 38.73 | $3.27 | 2200 |
| 2024-11-18 | 43.27 | $3.35 | 11000 |
| 2024-11-15 | 44.52 | $3.37 | — |
| 2024-11-14 | 44.52 | $3.37 | 5200 |
| 2024-11-13 | 45.10 | $3.38 | 1600 |
| 2024-11-12 | 43.70 | $3.36 | 11000 |
| 2024-11-11 | 43.70 | $3.36 | 10102 |
| 2024-11-08 | 47.53 | $3.43 | 5800 |
| 2024-11-07 | 47.53 | $3.43 | 14600 |
| 2024-11-06 | 51.63 | $3.50 | 15906 |
| 2024-11-05 | 51.63 | $3.50 | 200 |
| 2024-11-04 | 51.63 | $3.50 | 3411 |
| 2024-11-01 | 53.90 | $3.54 | 200 |
| 2024-10-31 | 56.88 | $3.59 | 320 |
| 2024-10-30 | 57.48 | $3.60 | 100 |
| 2024-10-29 | 57.48 | $3.60 | 100 |
| 2024-10-28 | 57.48 | $3.60 | 200 |
| 2024-10-25 | 58.00 | $3.61 | — |
| 2024-10-24 | 58.00 | $3.61 | 500 |
| 2024-10-23 | 60.51 | $3.66 | 300 |
| 2024-10-22 | 60.18 | $3.65 | 1400 |
| 2024-10-21 | 62.13 | $3.69 | 5200 |
| 2024-10-18 | 61.24 | $3.66 | 5300 |
| 2024-10-17 | 60.04 | $3.62 | 16300 |
| 2024-10-16 | 54.35 | $3.45 | 800 |
| 2024-10-15 | 52.45 | $3.40 | 3800 |
| 2024-10-14 | 54.60 | $3.45 | 9718 |
| 2024-10-11 | 41.94 | $3.17 | 2612 |
| 2024-10-10 | 40.82 | $3.15 | 100 |
| 2024-10-09 | 41.58 | $3.17 | 500 |
| 2024-10-08 | 37.71 | $3.10 | 59500 |
| 2024-10-07 | 40.24 | $3.17 | 6428 |
| 2024-10-04 | 41.37 | $3.20 | 8400 |
| 2024-10-03 | 42.90 | $3.24 | 2722 |
| 2024-10-02 | 42.90 | $3.24 | 13027 |
| 2024-10-01 | 43.26 | $3.25 | 13616 |
| 2024-09-30 | 42.80 | $3.24 | 700 |
| 2024-09-27 | 43.13 | $3.25 | 1238 |
| 2024-09-26 | 33.96 | $3.06 | 3800 |
| 2024-09-25 | 35.09 | $3.10 | 3400 |
| 2024-09-24 | 35.09 | $3.10 | 5100 |
| 2024-09-23 | 39.22 | $3.24 | 11800 |
| 2024-09-20 | 37.22 | $3.20 | 14000 |
| 2024-09-19 | 37.22 | $3.20 | 1500 |
| 2024-09-18 | 31.61 | $3.09 | 7800 |
| 2024-09-17 | 34.25 | $3.19 | 31400 |
| 2024-09-16 | 36.57 | $3.27 | 20300 |
| 2024-09-13 | 39.09 | $3.35 | 24800 |
| 2024-09-12 | 39.09 | $3.35 | 16436 |
| 2024-09-11 | 40.02 | $3.38 | — |
| 2024-09-10 | 40.02 | $3.38 | 1135 |
| 2024-09-09 | 39.15 | $3.36 | 46919 |
| 2024-09-06 | 41.75 | $3.45 | 194049 |
| 2024-09-05 | 43.26 | $3.50 | 31800 |
| 2024-09-04 | 39.51 | $3.41 | 3629 |
| 2024-09-03 | 39.08 | $3.40 | 17300 |
| 2024-08-30 | 35.19 | $3.31 | 57835 |
| 2024-08-29 | 43.03 | $3.58 | 37430 |
| 2024-08-28 | 39.72 | $3.51 | 10300 |
| 2024-08-27 | 46.29 | $3.69 | — |
| 2024-08-26 | 46.29 | $3.69 | — |
| 2024-08-23 | 46.29 | $3.69 | 12100 |
| 2024-08-22 | 47.80 | $3.73 | 2813 |
| 2024-08-21 | 49.32 | $3.77 | 2403 |
| 2024-08-20 | 54.71 | $3.90 | 100 |
| 2024-08-19 | 54.71 | $3.90 | 12800 |
| 2024-08-16 | 55.13 | $3.91 | 1100 |
| 2024-08-15 | 55.13 | $3.91 | 1623 |
| 2024-08-14 | 56.29 | $3.94 | 65000 |
| 2024-08-13 | 46.22 | $3.66 | 800 |
| 2024-08-12 | 45.80 | $3.65 | 1202 |
| 2024-08-09 | 44.55 | $3.62 | 242 |
| 2024-08-08 | 44.55 | $3.62 | — |
| 2024-08-07 | 44.55 | $3.62 | 2000 |
| 2024-08-06 | 44.55 | $3.62 | 520 |
| 2024-08-05 | 49.84 | $3.79 | — |
| 2024-08-02 | 49.84 | $3.79 | — |
| 2024-08-01 | 45.73 | $3.67 | 400 |
| 2024-07-31 | 47.26 | $3.72 | 401 |
| 2024-07-30 | 46.59 | $3.70 | 14523 |
| 2024-07-29 | 49.62 | $3.80 | 13200 |
| 2024-07-26 | 52.20 | $3.88 | 900 |
| 2024-07-25 | 52.86 | $3.90 | 1400 |
| 2024-07-24 | 53.82 | $3.93 | 11100 |
| 2024-07-23 | 46.77 | $3.70 | 9500 |
| 2024-07-22 | 48.30 | $3.75 | 14056 |
| 2024-07-19 | 56.30 | $3.98 | 900 |
| 2024-07-18 | 56.30 | $3.98 | 101 |
| 2024-07-17 | 51.92 | $3.84 | 900 |
| 2024-07-16 | 58.70 | $4.01 | 4437 |
| 2024-07-15 | 58.40 | $4.00 | 16592 |
| 2024-07-12 | 58.40 | $4.00 | 966 |
| 2024-07-11 | 58.40 | $4.00 | 2524 |
| 2024-07-10 | 59.53 | $4.03 | 7650 |
| 2024-07-09 | 57.99 | $3.97 | 1797 |
| 2024-07-08 | 58.34 | $3.98 | 9447 |
| 2024-07-05 | 57.61 | $3.95 | 6071 |
| 2024-07-03 | 58.59 | $3.98 | 1985 |
| 2024-07-02 | 58.59 | $3.98 | 1570 |
| 2024-07-01 | 55.88 | $3.86 | 349 |
| 2024-06-28 | 55.42 | $3.84 | 7601 |
| 2024-06-27 | 62.91 | $4.08 | 300 |
| 2024-06-26 | 62.91 | $4.08 | 3195 |
| 2024-06-25 | 61.34 | $4.00 | 900 |
| 2024-06-21 | 63.91 | $4.08 | 905 |
| 2024-06-20 | 63.36 | $4.05 | 3731 |
| 2024-06-18 | 64.29 | $4.08 | 9478 |
| 2024-06-17 | 61.43 | $3.92 | 10800 |
| 2024-06-14 | 61.25 | $3.91 | 14339 |
| 2024-06-13 | 67.02 | $4.10 | 53416 |
| 2024-06-12 | 64.87 | $3.97 | 775 |
| 2024-06-11 | 62.92 | $3.86 | 5101 |
| 2024-06-10 | 60.87 | $3.75 | 10020 |
| 2024-06-07 | 65.58 | $3.90 | 4995 |
| 2024-06-06 | 62.85 | $3.75 | 18244 |
| 2024-06-04 | 61.89 | $3.70 | 9000 |
| 2024-06-03 | 60.93 | $3.65 | 2894 |
| 2024-05-31 | 65.63 | $3.80 | 1100 |
| 2024-05-30 | 63.87 | $3.70 | 851 |
| 2024-05-29 | 64.82 | $3.73 | 2803 |
| 2024-05-24 | 66.38 | $3.78 | 10717 |
| 2024-05-23 | 66.99 | $3.80 | 24633 |
| 2024-05-22 | 64.99 | $3.67 | 965 |
| 2024-05-21 | 65.87 | $3.70 | 27152 |
| 2024-05-20 | 62.34 | $3.48 | 2775 |
| 2024-05-15 | 61.65 | $3.44 | 6377 |
| 2024-05-14 | 63.29 | $3.50 | 9052 |
| 2024-05-13 | 65.79 | $3.59 | 8465 |
| 2024-05-10 | 66.06 | $3.60 | 42613 |
| 2024-05-09 | 62.16 | $3.34 | 10700 |
| 2024-05-08 | 62.42 | $3.35 | 55168 |
| 2024-05-07 | 57.86 | $3.08 | 1448 |
| 2024-05-06 | 67.02 | $3.40 | 3400 |
| 2024-05-03 | 59.39 | $3.00 | 500 |
| 2024-05-02 | 57.27 | $2.91 | 7859 |
| 2024-05-01 | 65.56 | $3.14 | 24471 |
| 2024-04-30 | 55.09 | $2.75 | 11725 |
| 2024-04-29 | 58.56 | $2.83 | 27342 |
| 2024-04-26 | 67.08 | $3.00 | 12867 |
| 2024-04-25 | 56.92 | $2.71 | 3728 |
| 2024-04-24 | 56.48 | $2.70 | 2389 |
| 2024-04-22 | 56.48 | $2.70 | 1067 |
| 2024-04-19 | 53.93 | $2.64 | 5750 |
| 2024-04-18 | 54.43 | $2.65 | 400 |
| 2024-04-12 | 55.42 | $2.67 | 1935 |
| 2024-04-11 | 56.89 | $2.70 | 13217 |
| 2024-04-10 | 60.44 | $2.77 | 5267 |
| 2024-04-08 | 60.44 | $2.77 | 3934 |
| 2024-04-05 | 58.78 | $2.72 | 123 |
| 2024-04-04 | 66.75 | $2.87 | 133 |
| 2024-04-03 | 66.75 | $2.87 | 3585 |
| 2024-04-02 | 62.11 | $2.72 | 16372 |
| 2024-04-01 | 61.43 | $2.70 | 3039 |
| 2024-03-28 | 57.83 | $2.60 | 25504 |
| 2024-03-26 | 58.35 | $2.61 | 9465 |
| 2024-03-25 | 61.48 | $2.67 | 7359 |
| 2024-03-22 | 59.77 | $2.62 | 2361 |
| 2024-03-21 | 60.28 | $2.63 | 3000 |
| 2024-03-20 | 61.78 | $2.66 | 185 |
| 2024-03-19 | 64.84 | $2.72 | 2710 |
| 2024-03-18 | 62.17 | $2.63 | 5988 |
| 2024-03-15 | 72.00 | $2.80 | 3830 |
| 2024-03-14 | 72.00 | $2.80 | 6630 |
| 2024-03-13 | 72.00 | $2.80 | 1108 |
| 2024-03-12 | 72.58 | $2.81 | 3600 |
| 2024-03-11 | 72.15 | $2.79 | 5770 |
| 2024-03-08 | 75.49 | $2.85 | 15197 |
| 2024-03-07 | 75.31 | $2.84 | 11583 |
| 2024-03-06 | 73.04 | $2.72 | 85959 |
| 2024-03-05 | 53.98 | $2.15 | 2870 |
| 2024-03-04 | 53.43 | $2.14 | 6038 |
| 2024-03-01 | 48.14 | $2.05 | 3900 |
| 2024-02-29 | 52.55 | $2.12 | 5689 |
| 2024-02-28 | 53.89 | $2.14 | 397 |
| 2024-02-27 | 54.55 | $2.15 | 3393 |
| 2024-02-26 | 54.55 | $2.15 | 1500 |
| 2024-02-23 | 48.25 | $2.04 | 1637 |
| 2024-02-22 | 46.98 | $2.02 | 14468 |
| 2024-02-21 | 48.10 | $2.04 | 5381 |
| 2024-02-20 | 45.64 | $2.00 | 30145 |
| 2024-02-16 | 48.95 | $2.06 | 12194 |
| 2024-02-15 | 46.49 | $2.02 | 33885 |
| 2024-02-14 | 43.93 | $1.98 | 1774 |
| 2024-02-13 | 44.95 | $2.00 | 12700 |
| 2024-02-12 | 46.50 | $2.03 | 14871 |
| 2024-02-09 | 53.47 | $2.15 | 5100 |
| 2024-02-08 | 54.78 | $2.17 | 2450 |
| 2024-02-07 | 54.78 | $2.17 | 4250 |
| 2024-02-06 | 56.01 | $2.19 | 1850 |
| 2024-02-05 | 59.16 | $2.24 | 11900 |
| 2024-02-02 | 54.81 | $2.15 | — |
| 2024-02-01 | 54.81 | $2.15 | 16312 |
| 2024-01-31 | 61.37 | $2.25 | 1500 |
| 2024-01-30 | 61.37 | $2.25 | 2161 |
| 2024-01-29 | 61.37 | $2.25 | 3747 |
| 2024-01-26 | 64.00 | $2.29 | 5525 |
| 2024-01-25 | 60.81 | $2.21 | 14533 |
| 2024-01-24 | 60.39 | $2.20 | 5000 |
| 2024-01-23 | 62.28 | $2.23 | — |
| 2024-01-22 | 62.28 | $2.23 | 11475 |
| 2024-01-19 | 59.21 | $2.15 | 7950 |
| 2024-01-18 | 59.21 | $2.15 | 2000 |
| 2024-01-17 | 58.83 | $2.14 | 300 |
| 2024-01-16 | 55.72 | $2.06 | — |
| 2024-01-12 | 55.72 | $2.06 | 1355 |
| 2024-01-11 | 52.03 | $1.97 | 700 |
| 2024-01-10 | 55.97 | $2.05 | 487 |
| 2024-01-09 | 53.90 | $2.00 | 16850 |
| 2024-01-08 | 56.42 | $2.05 | 284 |
| 2024-01-05 | 54.39 | $2.00 | 2650 |
| 2024-01-04 | 54.39 | $2.00 | 12350 |
| 2024-01-03 | 62.22 | $2.15 | 12471 |
| 2024-01-02 | 58.43 | $2.05 | 12024 |
| 2023-12-29 | 62.60 | $2.12 | 6407 |
| 2023-12-28 | 59.46 | $2.04 | 4057 |
| 2023-12-27 | 63.25 | $2.10 | — |
| 2023-12-26 | 63.25 | $2.10 | — |
| 2023-12-22 | 63.25 | $2.10 | 6050 |
| 2023-12-21 | 62.22 | $2.07 | 16957 |
| 2023-12-20 | 62.22 | $2.07 | 200 |
| 2023-12-19 | 63.28 | $2.09 | 13600 |
| 2023-12-18 | 63.28 | $2.09 | — |
| 2023-12-15 | 63.28 | $2.09 | 4865 |
| 2023-12-14 | 62.45 | $2.06 | 39711 |
| 2023-12-13 | 62.45 | $2.06 | 11397 |
| 2023-12-12 | 67.50 | $2.17 | 2314 |
| 2023-12-11 | 67.27 | $2.16 | 18177 |
| 2023-12-08 | 70.08 | $2.22 | 925 |
| 2023-12-07 | 80.76 | $2.42 | 35681 |
| 2023-12-06 | 80.04 | $2.37 | 8590 |
| 2023-12-05 | 79.14 | $2.31 | 12072 |
| 2023-12-04 | 79.00 | $2.30 | 36090 |
| 2023-12-01 | 62.48 | $1.65 | 20179 |
| 2023-11-30 | 62.48 | $1.65 | 11765 |
| 2023-11-29 | 62.48 | $1.65 | 10234 |
| 2023-11-28 | 62.48 | $1.65 | 12010 |
| 2023-11-27 | 65.72 | $1.70 | 8400 |
| 2023-11-24 | 63.94 | $1.65 | — |
| 2023-11-22 | 63.94 | $1.65 | 24587 |
| 2023-11-21 | 58.06 | $1.50 | 15500 |
| 2023-11-20 | 61.22 | $1.55 | 44528 |
| 2023-11-17 | 64.56 | $1.60 | 3980 |
| 2023-11-16 | 76.45 | $1.75 | 20437 |
| 2023-11-15 | 73.34 | $1.65 | 26845 |
| 2023-11-14 | 70.37 | $1.57 | 2825 |
| 2023-11-13 | 69.56 | $1.55 | 20601 |
| 2023-11-10 | 72.36 | $1.58 | 2677 |
| 2023-11-09 | 74.26 | $1.60 | 25054 |
| 2023-11-08 | 73.60 | $1.58 | 102187 |
| 2023-11-07 | 62.77 | $1.34 | 500 |
| 2023-11-06 | 65.98 | $1.37 | — |
| 2023-11-03 | 65.98 | $1.37 | 332025 |
| 2023-11-02 | 32.86 | $1.05 | 25437 |
| 2023-11-01 | 33.84 | $1.06 | 42600 |
| 2023-10-31 | 43.74 | $1.14 | 300 |
| 2023-10-30 | 43.74 | $1.14 | 4997 |
| 2023-10-27 | 46.83 | $1.16 | 600 |
| 2023-10-26 | 52.07 | $1.19 | 1000 |
| 2023-10-25 | 52.07 | $1.19 | 1600 |
| 2023-10-24 | 57.91 | $1.22 | — |
| 2023-10-23 | 57.91 | $1.22 | — |
| 2023-10-20 | 57.91 | $1.22 | 261 |
| 2023-10-19 | 55.03 | $1.20 | — |
| 2023-10-18 | 55.03 | $1.20 | — |
| 2023-10-17 | 55.03 | $1.20 | 3000 |
| 2023-10-16 | 55.03 | $1.20 | — |
| 2023-10-13 | 55.03 | $1.20 | 3909 |
| 2023-10-12 | 49.68 | $1.16 | — |
| 2023-10-11 | 49.68 | $1.16 | 7500 |
| 2023-10-10 | 55.65 | $1.20 | — |
| 2023-10-09 | 55.65 | $1.20 | — |
| 2023-10-06 | 55.65 | $1.20 | 4400 |
| 2023-10-05 | 53.24 | $1.18 | — |
| 2023-10-04 | 53.24 | $1.18 | — |
| 2023-10-03 | 53.24 | $1.18 | 1000 |
| 2023-10-02 | 55.84 | $1.20 | 100 |
| 2023-09-29 | 55.84 | $1.20 | 4000 |
| 2023-09-28 | 52.72 | $1.17 | 1000 |
| 2023-09-27 | 48.06 | $1.13 | — |
| 2023-09-26 | 48.06 | $1.13 | 102 |
| 2023-09-25 | 49.16 | $1.14 | 200 |
| 2023-09-22 | 55.10 | $1.19 | 4200 |
| 2023-09-21 | 52.94 | $1.17 | — |
| 2023-09-20 | 52.94 | $1.17 | — |
| 2023-09-19 | 52.94 | $1.17 | 10000 |
| 2023-09-18 | 54.05 | $1.18 | — |
| 2023-09-15 | 54.05 | $1.18 | 12105 |
| 2023-09-14 | 51.27 | $1.15 | — |
| 2023-09-13 | 51.27 | $1.15 | — |
| 2023-09-12 | 51.27 | $1.15 | — |
| 2023-09-11 | 51.27 | $1.15 | 20000 |
| 2023-09-08 | 54.88 | $1.19 | 9246 |
| 2023-09-07 | 52.50 | $1.16 | 100 |
| 2023-09-06 | 58.35 | $1.22 | — |
| 2023-09-05 | 58.35 | $1.22 | 350 |
| 2023-09-01 | 55.36 | $1.18 | 1700 |
| 2023-08-31 | 56.32 | $1.19 | 7373 |
| 2023-08-30 | 52.39 | $1.14 | — |
| 2023-08-29 | 52.39 | $1.14 | 2099 |
| 2023-08-28 | 60.21 | $1.22 | — |
| 2023-08-25 | 60.21 | $1.22 | 5250 |
| 2023-08-24 | 65.75 | $1.27 | — |
| 2023-08-23 | 65.75 | $1.27 | — |
| 2023-08-22 | 65.75 | $1.27 | 7100 |
| 2023-08-21 | 62.82 | $1.22 | 100 |
| 2023-08-18 | 62.82 | $1.22 | — |
| 2023-08-17 | 62.82 | $1.22 | 100 |
| 2023-08-16 | 61.69 | $1.20 | 1100 |
| 2023-08-15 | 65.45 | $1.24 | — |
| 2023-08-14 | 65.45 | $1.24 | 7500 |
| 2023-08-11 | 65.45 | $1.24 | 3713 |
| 2023-08-10 | 71.02 | $1.30 | 12000 |
| 2023-08-09 | 65.98 | $1.19 | 11723 |
| 2023-08-08 | 65.98 | $1.19 | — |
| 2023-08-07 | 65.98 | $1.19 | 119630 |
| 2023-08-04 | 63.51 | $1.14 | — |
| 2023-08-03 | 63.51 | $1.14 | 1454 |
| 2023-08-02 | 67.96 | $1.19 | 28358 |
| 2023-08-01 | 43.45 | $0.87 | 8820 |
| 2023-07-31 | 43.45 | $0.87 | 200 |
| 2023-07-28 | 42.84 | $0.86 | — |
| 2023-07-27 | 42.84 | $0.86 | — |
| 2023-07-26 | 42.84 | $0.86 | — |
| 2023-07-25 | 42.84 | $0.86 | — |
| 2023-07-24 | 42.93 | $0.86 | 1016 |
| 2023-07-21 | 42.82 | $0.86 | — |
| 2023-07-20 | 42.82 | $0.86 | — |
| 2023-07-19 | 42.85 | $0.86 | 2200 |
| 2023-07-18 | 42.81 | $0.86 | — |
| 2023-07-17 | 42.81 | $0.86 | 737 |
| 2023-07-14 | 50.67 | $0.98 | 200 |
| 2023-07-13 | 50.64 | $0.98 | 230 |
| 2023-07-12 | 42.77 | $0.88 | — |
| 2023-07-11 | 42.77 | $0.88 | 400 |
| 2023-07-10 | 40.22 | $0.85 | 5000 |
| 2023-07-07 | 54.17 | $1.03 | — |
| 2023-07-06 | 54.17 | $1.03 | — |
| 2023-07-05 | 54.17 | $1.03 | — |
| 2023-07-03 | 54.17 | $1.03 | — |
| 2023-06-29 | 54.17 | $1.03 | 1795 |
| 2023-06-28 | 46.11 | $0.93 | 2100 |
| 2023-06-27 | 42.25 | $0.89 | — |
| 2023-06-26 | 42.25 | $0.89 | 1004 |
| 2023-06-23 | 39.31 | $0.86 | — |
| 2023-06-22 | 39.31 | $0.86 | 511 |
| 2023-06-21 | 39.31 | $0.86 | — |
| 2023-06-20 | 39.31 | $0.86 | 7900 |
| 2023-06-16 | 42.23 | $0.91 | 4400 |
| 2023-06-15 | 54.55 | $1.07 | 200 |
| 2023-06-14 | 56.50 | $1.09 | — |
| 2023-06-13 | 56.50 | $1.09 | 447 |
| 2023-06-12 | 53.49 | $1.05 | 1700 |
| 2023-06-09 | 53.49 | $1.05 | 1400 |
| 2023-06-08 | 62.24 | $1.14 | 4023 |
| 2023-06-07 | 76.83 | $1.25 | 230 |
| 2023-06-06 | 75.85 | $1.23 | 3000 |
| 2023-06-05 | 77.41 | $1.24 | 2769 |
| 2023-06-02 | 66.26 | $1.07 | — |
| 2023-06-01 | 66.26 | $1.07 | — |
| 2023-05-31 | 66.26 | $1.07 | — |
| 2023-05-30 | 66.26 | $1.07 | 600 |
| 2023-05-26 | 71.32 | $1.10 | — |
| 2023-05-25 | 71.32 | $1.10 | — |
| 2023-05-24 | 71.32 | $1.10 | 699 |
| 2023-05-23 | 74.57 | $1.12 | 18150 |
| 2023-05-22 | 70.02 | $1.05 | — |
| 2023-05-19 | 70.02 | $1.05 | 324 |
| 2023-05-18 | 66.12 | $1.00 | — |
| 2023-05-17 | 66.12 | $1.00 | 3997 |
| 2023-05-16 | 64.44 | $0.98 | 153 |
| 2023-05-15 | 62.69 | $0.96 | — |
| 2023-05-12 | 62.69 | $0.96 | 3000 |
| 2023-05-11 | 68.80 | $1.00 | 506 |
| 2023-05-10 | 64.72 | $0.95 | — |
| 2023-05-09 | 64.72 | $0.95 | — |
| 2023-05-08 | 64.72 | $0.95 | 15000 |
| 2023-05-05 | 54.51 | $0.85 | 1019 |
| 2023-05-04 | 54.51 | $0.85 | 50403 |
| 2023-05-03 | 53.54 | $0.84 | 174662 |
| 2023-05-02 | 49.44 | $0.81 | — |
| 2023-05-01 | 49.44 | $0.81 | — |
| 2023-04-28 | 49.44 | $0.81 | — |
| 2023-04-27 | 49.44 | $0.81 | 1131 |
| 2023-04-26 | 54.32 | $0.85 | — |
| 2023-04-25 | 54.32 | $0.85 | 301 |
| 2023-04-24 | 42.87 | $0.76 | — |
| 2023-04-21 | 42.87 | $0.76 | — |
| 2023-04-20 | 42.73 | $0.76 | 500 |
| 2023-04-19 | 44.99 | $0.78 | 511 |
| 2023-04-18 | 43.64 | $0.77 | — |
| 2023-04-17 | 43.64 | $0.77 | — |
| 2023-04-14 | 43.64 | $0.77 | — |
| 2023-04-13 | 43.64 | $0.77 | — |
| 2023-04-12 | 43.19 | $0.77 | 2944 |
| 2023-04-11 | 50.31 | $0.84 | — |
| 2023-04-10 | 50.31 | $0.84 | — |
| 2023-04-06 | 50.31 | $0.84 | — |
| 2023-04-05 | 50.31 | $0.84 | — |
| 2023-04-04 | 50.31 | $0.84 | 1100 |
| 2023-04-03 | 56.12 | $0.90 | 100 |
| 2023-03-31 | 56.12 | $0.90 | 2127 |
| 2023-03-30 | 51.94 | $0.85 | 561 |
| 2023-03-29 | 51.06 | $0.84 | 16758 |
| 2023-03-28 | 45.96 | $0.79 | 447 |
| 2023-03-27 | 59.49 | $0.91 | — |
| 2023-03-24 | 59.49 | $0.91 | — |
| 2023-03-23 | 59.49 | $0.91 | 3200 |
| 2023-03-22 | 65.41 | $0.95 | 2500 |
| 2023-03-21 | 55.48 | $0.85 | 310 |
| 2023-03-20 | 45.66 | $0.78 | 7700 |
| 2023-03-17 | 50.20 | $0.81 | — |
| 2023-03-16 | 50.20 | $0.81 | — |
| 2023-03-15 | 50.35 | $0.81 | 400 |
| 2023-03-14 | 56.64 | $0.85 | 3605 |
| 2023-03-13 | 48.85 | $0.80 | — |
| 2023-03-10 | 48.85 | $0.80 | — |
| 2023-03-09 | 48.69 | $0.80 | 1735 |
| 2023-03-08 | 48.69 | $0.80 | 200 |
| 2023-03-07 | 42.24 | $0.76 | — |
| 2023-03-06 | 42.24 | $0.76 | — |
| 2023-03-03 | 42.24 | $0.76 | 1010 |
| 2023-03-02 | 46.03 | $0.79 | 50 |
| 2023-03-01 | 46.03 | $0.79 | — |
| 2023-02-28 | 46.03 | $0.79 | 1000 |
| 2023-02-27 | 47.28 | $0.80 | 1215 |
| 2023-02-24 | 47.28 | $0.80 | 6000 |
| 2023-02-23 | 49.34 | $0.82 | 60 |
| 2023-02-22 | 49.34 | $0.82 | 200 |
| 2023-02-21 | 41.18 | $0.76 | — |
| 2023-02-17 | 41.18 | $0.76 | 12201 |
| 2023-02-16 | 51.54 | $0.84 | — |
| 2023-02-15 | 51.54 | $0.84 | 6500 |
| 2023-02-14 | 53.01 | $0.85 | 11 |
| 2023-02-13 | 53.01 | $0.85 | — |
| 2023-02-10 | 53.01 | $0.85 | — |
| 2023-02-09 | 53.01 | $0.85 | 100 |
| 2023-02-08 | 46.95 | $0.80 | 565 |
| 2023-02-07 | 46.95 | $0.80 | 300 |
| 2023-02-06 | 46.95 | $0.80 | 2459 |
| 2023-02-03 | 52.37 | $0.85 | — |
| 2023-02-02 | 52.37 | $0.85 | 608 |
| 2023-02-01 | 50.15 | $0.83 | — |
| 2023-01-31 | 50.15 | $0.83 | 4400 |
| 2023-01-30 | 41.93 | $0.76 | — |
| 2023-01-27 | 41.93 | $0.76 | — |
| 2023-01-26 | 41.93 | $0.76 | 120 |
| 2023-01-25 | 40.69 | $0.75 | 4786 |
| 2023-01-24 | 42.40 | $0.77 | 1000 |
| 2023-01-23 | 44.22 | $0.79 | — |
| 2023-01-20 | 44.22 | $0.79 | 1100 |
| 2023-01-19 | 44.65 | $0.80 | — |
| 2023-01-18 | 44.65 | $0.80 | 500 |
| 2023-01-17 | 43.08 | $0.78 | 675 |
| 2023-01-13 | 41.16 | $0.76 | — |
| 2023-01-12 | 41.16 | $0.76 | 3250 |
| 2023-01-11 | 35.00 | $0.70 | 1794 |
| 2023-01-10 | 35.59 | $0.71 | — |
| 2023-01-09 | 35.59 | $0.71 | — |
| 2023-01-06 | 35.59 | $0.71 | 100 |
| 2023-01-05 | 37.49 | $0.75 | — |
| 2023-01-04 | 37.49 | $0.75 | — |
| 2023-01-03 | 37.49 | $0.75 | 4 |
| 2022-12-30 | 34.82 | $0.71 | 9733 |
| 2022-12-29 | 36.56 | $0.75 | 17355 |
| 2022-12-28 | 37.02 | $0.76 | — |
| 2022-12-27 | 37.02 | $0.76 | 16934 |
| 2022-12-23 | 43.72 | $0.89 | — |
| 2022-12-22 | 43.72 | $0.89 | — |
| 2022-12-21 | 43.72 | $0.89 | 10 |
| 2022-12-20 | 43.72 | $0.89 | 805 |
| 2022-12-19 | 40.68 | $0.84 | 301 |
| 2022-12-16 | 37.94 | $0.81 | 156 |
| 2022-12-15 | 45.31 | $0.95 | 10 |
| 2022-12-14 | 45.31 | $0.95 | — |
| 2022-12-13 | 45.31 | $0.95 | 200 |
| 2022-12-12 | 31.93 | $0.78 | 41214 |
| 2022-12-09 | 31.93 | $0.78 | 2888 |
| 2022-12-08 | 42.14 | $0.97 | 60 |
| 2022-12-07 | 42.14 | $0.97 | 200 |
| 2022-12-06 | 36.54 | $0.91 | 200 |
| 2022-12-05 | 33.38 | $0.88 | 200 |
| 2022-12-02 | 26.37 | $0.82 | 200 |
| 2022-12-01 | 17.95 | $0.76 | 100 |
| 2022-11-30 | 19.33 | $0.80 | 16619 |
| 2022-11-29 | 21.28 | $0.85 | 1000 |
| 2022-11-28 | 22.57 | $0.88 | 1910 |
| 2022-11-25 | 22.57 | $0.88 | 111 |
| 2022-11-23 | 23.43 | $0.90 | 51 |
| 2022-11-22 | 23.43 | $0.90 | 2100 |
| 2022-11-21 | 24.70 | $0.93 | — |
| 2022-11-18 | 24.70 | $0.93 | 4010 |
| 2022-11-17 | 26.89 | $0.98 | — |
| 2022-11-16 | 26.89 | $0.98 | 25 |
| 2022-11-15 | 26.89 | $0.98 | 20300 |
| 2022-11-14 | 23.39 | $0.95 | — |
| 2022-11-11 | 23.39 | $0.95 | 4400 |
| 2022-11-10 | 25.21 | $1.00 | 2774 |
| 2022-11-09 | 21.75 | $0.97 | 137000 |
| 2022-11-08 | 23.10 | $1.01 | 118962 |
| 2022-11-07 | 23.10 | $1.01 | 3981 |
| 2022-11-04 | 26.44 | $1.10 | 7900 |
| 2022-11-03 | 22.91 | $1.07 | 27600 |
| 2022-11-02 | 26.09 | $1.15 | 3491 |
| 2022-11-01 | 38.87 | $1.35 | — |
| 2022-10-31 | 38.87 | $1.35 | 200 |
| 2022-10-28 | 31.27 | $1.30 | 1900 |
| 2022-10-27 | 34.53 | $1.34 | 445 |
| 2022-10-26 | 35.41 | $1.35 | 8 |
| 2022-10-25 | 35.41 | $1.35 | 1000 |
| 2022-10-24 | 38.03 | $1.38 | 1509 |
| 2022-10-21 | 35.77 | $1.37 | — |
| 2022-10-20 | 36.19 | $1.37 | 500 |
| 2022-10-19 | 37.01 | $1.38 | — |
| 2022-10-18 | 37.01 | $1.38 | 200 |
| 2022-10-17 | 24.70 | $1.30 | 2656 |
| 2022-10-14 | 37.89 | $1.45 | 10600 |
| 2022-10-13 | 35.71 | $1.44 | — |
| 2022-10-12 | 35.71 | $1.44 | 500 |
| 2022-10-11 | 31.38 | $1.42 | 13100 |
| 2022-10-10 | 34.72 | $1.45 | 2500 |
| 2022-10-07 | 35.93 | $1.46 | 3600 |
| 2022-10-06 | 33.73 | $1.45 | 2000 |
| 2022-10-05 | 33.73 | $1.45 | 2590 |
| 2022-10-04 | 34.81 | $1.46 | 8400 |
| 2022-10-03 | 47.84 | $1.55 | — |
| 2022-09-30 | 47.84 | $1.55 | 3050 |
| 2022-09-29 | 47.84 | $1.55 | — |
| 2022-09-28 | 47.84 | $1.55 | 1100 |
| 2022-09-27 | 53.26 | $1.58 | 101 |
| 2022-09-26 | 50.60 | $1.57 | — |
| 2022-09-23 | 51.53 | $1.57 | 1150 |
| 2022-09-22 | 55.39 | $1.59 | — |
| 2022-09-21 | 55.39 | $1.59 | — |
| 2022-09-20 | 55.39 | $1.59 | 3600 |
| 2022-09-19 | 57.22 | $1.60 | — |
| 2022-09-16 | 57.22 | $1.60 | — |
| 2022-09-15 | 57.22 | $1.60 | — |
| 2022-09-14 | 57.22 | $1.60 | 7200 |
| 2022-09-13 | 50.55 | $1.55 | — |
| 2022-09-12 | 50.55 | $1.55 | — |
| 2022-09-09 | 50.55 | $1.55 | 3560 |
| 2022-09-08 | 50.55 | $1.55 | 90 |
| 2022-09-07 | 50.55 | $1.55 | 2700 |
| 2022-09-06 | 55.95 | $1.59 | 514 |
| 2022-09-02 | 53.59 | $1.57 | 6000 |
| 2022-09-01 | 54.99 | $1.58 | — |
| 2022-08-31 | 54.99 | $1.58 | 339 |
| 2022-08-30 | 51.57 | $1.55 | 250 |
| 2022-08-29 | 54.18 | $1.57 | 4100 |
| 2022-08-26 | 35.63 | $1.45 | 4257 |
| 2022-08-25 | 35.63 | $1.45 | 3900 |
| 2022-08-24 | 33.61 | $1.44 | 11100 |
| 2022-08-23 | 33.61 | $1.44 | — |
| 2022-08-22 | 33.61 | $1.44 | — |
| 2022-08-19 | 33.61 | $1.44 | — |
| 2022-08-18 | 33.61 | $1.44 | — |
| 2022-08-17 | 33.61 | $1.44 | — |
| 2022-08-16 | 33.61 | $1.44 | 3978 |
| 2022-08-15 | 34.37 | $1.45 | — |
| 2022-08-12 | 34.37 | $1.45 | — |
| 2022-08-11 | 34.37 | $1.45 | 7200 |
| 2022-08-10 | 34.37 | $1.45 | 600 |
| 2022-08-09 | 26.29 | $1.39 | — |
| 2022-08-08 | 26.29 | $1.39 | 13671 |
| 2022-08-05 | 36.39 | $1.54 | 563 |
| 2022-08-04 | 43.87 | $1.61 | — |
| 2022-08-03 | 43.87 | $1.61 | 3100 |
| 2022-08-02 | 49.06 | $1.65 | — |
| 2022-08-01 | 49.06 | $1.65 | 205 |
| 2022-07-29 | 42.97 | $1.61 | — |
| 2022-07-28 | 42.97 | $1.61 | — |
| 2022-07-27 | 42.97 | $1.61 | 2250 |
| 2022-07-26 | 42.97 | $1.61 | 979 |
| 2022-07-25 | 44.04 | $1.62 | — |
| 2022-07-22 | 44.04 | $1.62 | — |
| 2022-07-21 | 44.04 | $1.62 | — |
| 2022-07-20 | 44.04 | $1.62 | 2000 |
| 2022-07-19 | 49.02 | $1.67 | — |
| 2022-07-18 | 49.02 | $1.67 | — |
| 2022-07-15 | 49.02 | $1.67 | 425 |
| 2022-07-14 | 42.30 | $1.61 | — |
| 2022-07-13 | 42.30 | $1.61 | 1823 |
| 2022-07-12 | 42.30 | $1.61 | 810 |
| 2022-07-11 | 42.30 | $1.61 | 48 |
| 2022-07-08 | 42.30 | $1.61 | 2200 |
| 2022-07-07 | 47.11 | $1.67 | — |
| 2022-07-06 | 47.11 | $1.67 | — |
| 2022-07-05 | 47.11 | $1.67 | — |
| 2022-07-01 | 47.11 | $1.67 | 10 |
| 2022-06-30 | 47.11 | $1.67 | 1400 |
| 2022-06-29 | 47.11 | $1.67 | — |
| 2022-06-28 | 47.11 | $1.67 | 200 |
| 2022-06-27 | 42.55 | $1.61 | 158 |
| 2022-06-24 | 46.35 | $1.67 | 100 |
| 2022-06-23 | 43.13 | $1.63 | — |
| 2022-06-22 | 43.13 | $1.63 | 673 |
| 2022-06-21 | 42.36 | $1.62 | 3000 |
| 2022-06-17 | 45.94 | $1.68 | 400 |
| 2022-06-16 | 46.56 | $1.69 | 3100 |
| 2022-06-15 | 47.17 | $1.70 | 10779 |
| 2022-06-14 | 41.35 | $1.62 | — |
| 2022-06-13 | 41.35 | $1.62 | 2750 |
| 2022-06-10 | 41.87 | $1.63 | 5000 |
| 2022-06-09 | 42.37 | $1.64 | — |
| 2022-06-08 | 42.37 | $1.64 | 200 |
| 2022-06-07 | 42.84 | $1.65 | 900 |
| 2022-06-06 | 47.31 | $1.74 | 100 |
| 2022-06-03 | 47.31 | $1.74 | — |
| 2022-06-02 | 47.31 | $1.74 | 7206 |
| 2022-06-01 | 38.08 | $1.59 | 6703 |
| 2022-05-31 | 42.31 | $1.68 | 100 |
| 2022-05-27 | 38.72 | $1.63 | — |
| 2022-05-26 | 38.72 | $1.63 | 150 |
| 2022-05-25 | 38.72 | $1.63 | 5375 |
| 2022-05-24 | 47.30 | $1.80 | — |
| 2022-05-23 | 47.30 | $1.80 | 250 |
| 2022-05-20 | 44.00 | $1.75 | — |
| 2022-05-19 | 44.00 | $1.75 | — |
| 2022-05-18 | 44.00 | $1.75 | — |
| 2022-05-17 | 44.00 | $1.75 | — |
| 2022-05-16 | 44.00 | $1.75 | 1798 |
| 2022-05-13 | 44.43 | $1.76 | 500 |
| 2022-05-12 | 50.00 | $1.88 | 300 |
| 2022-05-11 | 41.93 | $1.74 | 40 |
| 2022-05-10 | 41.93 | $1.74 | 2950 |
| 2022-05-09 | 35.20 | $1.64 | 2116 |
| 2022-05-06 | 50.91 | $1.92 | — |
| 2022-05-05 | 50.91 | $1.92 | — |
| 2022-05-04 | 50.91 | $1.92 | 6700 |
| 2022-05-03 | 50.91 | $1.92 | 1200 |
| 2022-05-02 | 40.94 | $1.79 | 538 |
| 2022-04-29 | 45.69 | $1.86 | 499 |
| 2022-04-28 | 50.45 | $1.92 | 1000 |
| 2022-04-27 | 43.98 | $1.85 | 5100 |
| 2022-04-26 | 50.21 | $1.92 | 934 |
| 2022-04-25 | 50.21 | $1.92 | 325 |
| 2022-04-22 | 47.32 | $1.89 | 197 |
| 2022-04-21 | 36.89 | $1.80 | 12380 |
| 2022-04-20 | 34.13 | $1.78 | 2 |
| 2022-04-19 | 34.13 | $1.78 | 899 |
| 2022-04-18 | 45.88 | $1.91 | — |
| 2022-04-14 | 45.88 | $1.91 | 8700 |
| 2022-04-13 | 38.54 | $1.86 | 90 |
| 2022-04-12 | 38.54 | $1.86 | — |
| 2022-04-11 | 38.54 | $1.86 | — |
| 2022-04-08 | 38.54 | $1.86 | — |
| 2022-04-07 | 38.54 | $1.86 | 2322 |
| 2022-04-06 | 39.36 | $1.87 | 541 |
| 2022-04-05 | 41.93 | $1.90 | 800 |
| 2022-04-04 | 46.74 | $1.95 | 5 |
| 2022-04-01 | 46.74 | $1.95 | 5 |
| 2022-03-31 | 46.74 | $1.95 | — |
| 2022-03-30 | 46.74 | $1.95 | 200 |
| 2022-03-29 | 42.43 | $1.91 | 110 |
| 2022-03-28 | 42.43 | $1.91 | 1150 |
| 2022-03-25 | 47.65 | $1.97 | 200 |
| 2022-03-24 | 42.00 | $1.92 | 350 |
| 2022-03-23 | 50.25 | $2.00 | — |
| 2022-03-22 | 50.25 | $2.00 | 500 |
| 2022-03-21 | 42.63 | $1.94 | 625 |
| 2022-03-18 | 42.63 | $1.94 | 310 |
| 2022-03-17 | 45.79 | $1.97 | 100 |
| 2022-03-16 | 43.12 | $1.95 | — |
| 2022-03-15 | 43.12 | $1.95 | — |
| 2022-03-14 | 43.12 | $1.95 | 600 |
| 2022-03-11 | 41.89 | $1.94 | — |
| 2022-03-10 | 41.89 | $1.94 | 2391 |
| 2022-03-09 | 38.28 | $1.91 | 101 |
| 2022-03-08 | 40.68 | $1.94 | — |
| 2022-03-07 | 40.68 | $1.94 | — |
| 2022-03-04 | 40.68 | $1.94 | 10 |
| 2022-03-03 | 40.68 | $1.94 | — |
| 2022-03-02 | 40.68 | $1.94 | 12400 |
| 2022-03-01 | 41.35 | $1.95 | 300 |
| 2022-02-28 | 52.92 | $2.09 | — |
| 2022-02-25 | 43.21 | $2.00 | 100 |
| 2022-02-24 | 43.21 | $2.00 | 14050 |
| 2022-02-23 | 48.20 | $2.05 | 8676 |
| 2022-02-22 | 48.20 | $2.05 | 100 |
| 2022-02-18 | 49.22 | $2.06 | 1 |
| 2022-02-17 | 49.22 | $2.06 | — |
| 2022-02-16 | 49.22 | $2.06 | — |
| 2022-02-15 | 49.22 | $2.06 | — |
| 2022-02-14 | 49.22 | $2.06 | 400 |
| 2022-02-11 | 52.69 | $2.10 | 250 |
| 2022-02-10 | 42.02 | $1.99 | — |
| 2022-02-09 | 42.02 | $1.99 | 37 |
| 2022-02-08 | 42.02 | $1.99 | 72 |
| 2022-02-07 | 42.02 | $1.99 | 4 |
| 2022-02-04 | 42.02 | $1.99 | 15000 |
| 2022-02-03 | 47.27 | $2.06 | — |
| 2022-02-02 | 47.27 | $2.06 | — |
| 2022-02-01 | 47.27 | $2.06 | — |
| 2022-01-31 | 47.27 | $2.06 | 200 |
| 2022-01-28 | 47.27 | $2.06 | 1200 |
| 2022-01-27 | 50.03 | $2.10 | 200 |
| 2022-01-26 | 47.09 | $2.06 | 12710 |
| 2022-01-25 | 47.09 | $2.06 | — |
| 2022-01-24 | 47.09 | $2.06 | 250 |
| 2022-01-21 | 48.31 | $2.08 | — |
| 2022-01-20 | 48.31 | $2.08 | 142 |
| 2022-01-19 | 54.70 | $2.18 | 952 |
| 2022-01-18 | 46.66 | $2.06 | 900 |
| 2022-01-14 | 47.32 | $2.07 | — |
| 2022-01-13 | 47.32 | $2.07 | — |
| 2022-01-12 | 47.32 | $2.07 | 687 |
| 2022-01-11 | 46.67 | $2.06 | 700 |
| 2022-01-10 | 46.67 | $2.06 | 7958 |
| 2022-01-07 | 46.67 | $2.06 | 500 |
| 2022-01-06 | 47.68 | $2.08 | 3000 |
| 2022-01-05 | 46.58 | $2.06 | 1500 |
| 2022-01-04 | 46.05 | $2.05 | 80 |
| 2022-01-03 | 46.05 | $2.05 | 2001 |
| 2021-12-31 | 51.17 | $2.16 | 2903 |
| 2021-12-30 | 42.95 | $2.01 | 15044 |
| 2021-12-29 | 45.37 | $2.06 | 3121 |
| 2021-12-28 | 45.37 | $2.06 | 587 |
| 2021-12-27 | 45.37 | $2.06 | 12 |
| 2021-12-23 | 45.37 | $2.06 | 251 |
| 2021-12-22 | 45.37 | $2.06 | 2002 |
| 2021-12-21 | 45.37 | $2.06 | 3570 |
| 2021-12-20 | 46.92 | $2.10 | 1256 |
| 2021-12-17 | 48.50 | $2.14 | — |
| 2021-12-16 | 50.51 | $2.19 | — |
| 2021-12-15 | 50.51 | $2.19 | 839 |
| 2021-12-14 | 48.98 | $2.15 | 1290 |
| 2021-12-13 | 52.87 | $2.25 | 300 |
| 2021-12-10 | 50.63 | $2.19 | 415 |
| 2021-12-09 | 47.64 | $2.11 | 55 |
| 2021-12-08 | 51.80 | $2.22 | 3974 |
| 2021-12-07 | 53.04 | $2.25 | 103741 |
| 2021-12-06 | 52.68 | $2.24 | 4320 |
| 2021-12-03 | 48.57 | $2.13 | 25800 |
| 2021-12-02 | 48.94 | $2.14 | 15700 |
| 2021-12-01 | 49.29 | $2.15 | 31613 |
| 2021-11-30 | 49.02 | $2.14 | — |
| 2021-11-29 | 49.02 | $2.14 | — |
| 2021-11-26 | 49.02 | $2.14 | — |
| 2021-11-24 | 49.02 | $2.14 | — |
| 2021-11-23 | 49.02 | $2.14 | 5 |
| 2021-11-22 | 52.02 | $2.25 | 305 |
| 2021-11-19 | 49.85 | $2.17 | 500 |
| 2021-11-18 | 55.83 | $2.37 | 2900 |
| 2021-11-17 | 51.70 | $2.22 | 800 |
| 2021-11-16 | 50.54 | $2.18 | 12651 |
| 2021-11-15 | 46.87 | $2.06 | 4547 |
| 2021-11-12 | 49.48 | $2.15 | 6900 |
| 2021-11-11 | 42.82 | $1.95 | — |
| 2021-11-10 | 45.65 | $2.05 | 5433 |
| 2021-11-09 | 44.94 | $2.03 | 1140 |
| 2021-11-08 | 45.50 | $2.05 | 6876 |
| 2021-11-05 | 45.78 | $2.06 | 4150 |
| 2021-11-04 | 47.11 | $2.11 | 10753 |
| 2021-11-03 | 52.99 | $2.31 | 153200 |
| 2021-11-02 | 57.78 | $2.45 | 1821 |
| 2021-11-01 | 50.13 | $2.20 | 11050 |
| 2021-10-29 | 45.85 | $2.09 | 50 |
| 2021-10-28 | 49.54 | $2.19 | 6500 |
| 2021-10-27 | 49.54 | $2.19 | 500 |
| 2021-10-26 | 49.88 | $2.20 | 16425 |
| 2021-10-25 | 51.24 | $2.24 | 1900 |
| 2021-10-22 | 49.61 | $2.19 | — |
| 2021-10-21 | 53.33 | $2.30 | 730 |
| 2021-10-20 | 51.05 | $2.23 | — |
| 2021-10-19 | 51.05 | $2.23 | — |
| 2021-10-18 | 54.82 | $2.34 | 2901 |
| 2021-10-15 | 50.48 | $2.20 | 400 |
| 2021-10-14 | 47.82 | $2.12 | 30 |
| 2021-10-13 | 51.45 | $2.23 | 600 |
| 2021-10-12 | 52.14 | $2.25 | 5562 |
| 2021-10-11 | 56.50 | $2.37 | 29805 |
| 2021-10-08 | 52.06 | $2.23 | 165150 |
| 2021-10-07 | 51.73 | $2.22 | 360 |
| 2021-10-06 | 46.63 | $2.08 | 27 |
| 2021-10-05 | 50.28 | $2.18 | 200 |
| 2021-10-04 | 47.06 | $2.09 | — |
| 2021-10-01 | 47.06 | $2.09 | 23 |
| 2021-09-30 | 47.06 | $2.09 | 1 |
| 2021-09-29 | 50.52 | $2.20 | 500 |
| 2021-09-28 | 48.82 | $2.15 | 2206 |
| 2021-09-27 | 52.22 | $2.25 | 2700 |
| 2021-09-24 | 54.01 | $2.30 | 125 |
| 2021-09-23 | 52.47 | $2.25 | 1000 |
| 2021-09-22 | 51.22 | $2.21 | 5602 |
| 2021-09-21 | 52.53 | $2.25 | 3900 |
| 2021-09-20 | 58.56 | $2.42 | 3997 |
| 2021-09-17 | 61.32 | $2.49 | 4700 |
| 2021-09-16 | 58.96 | $2.40 | 1900 |
| 2021-09-15 | 58.44 | $2.38 | 27 |
| 2021-09-14 | 63.11 | $2.50 | 2400 |
| 2021-09-13 | 65.18 | $2.55 | 527 |
| 2021-09-10 | 53.61 | $2.15 | 617970 |
| 2021-09-09 | 46.06 | $1.97 | — |
| 2021-09-08 | 50.34 | $2.07 | 1085 |
| 2021-09-07 | 50.80 | $2.08 | 3432 |
| 2021-09-03 | 52.15 | $2.11 | 130305 |
| 2021-09-02 | 53.05 | $2.13 | 643 |
| 2021-09-01 | 51.87 | $2.10 | 900 |
| 2021-08-31 | 47.68 | $2.00 | — |
| 2021-08-30 | 51.98 | $2.10 | 400 |
| 2021-08-27 | 51.98 | $2.10 | 3350 |
| 2021-08-26 | 51.98 | $2.10 | 5800 |
| 2021-08-25 | 54.06 | $2.15 | 10254 |
| 2021-08-24 | 52.24 | $2.10 | 103425 |
| 2021-08-23 | 50.38 | $2.05 | 3185 |
| 2021-08-20 | 51.53 | $2.08 | 2725 |
| 2021-08-19 | 48.17 | $1.99 | 5 |
| 2021-08-18 | 48.17 | $1.99 | 5 |
| 2021-08-17 | 51.76 | $2.09 | 200 |
| 2021-08-16 | 51.76 | $2.09 | 3361 |
| 2021-08-13 | 49.73 | $2.03 | 724 |
| 2021-08-12 | 57.38 | $2.23 | 1704 |
| 2021-08-11 | 50.93 | $2.05 | 42775 |
| 2021-08-10 | 50.13 | $2.03 | 11800 |
| 2021-08-09 | 59.28 | $2.23 | 20406 |
| 2021-08-06 | 60.32 | $2.25 | 60160 |
| 2021-08-05 | 51.85 | $2.04 | 700 |
| 2021-08-04 | 54.48 | $2.09 | 4984 |
| 2021-08-03 | 53.59 | $2.07 | 2225 |
| 2021-08-02 | 47.74 | $1.95 | 25320 |
| 2021-07-30 | 45.78 | $1.91 | — |
| 2021-07-29 | 50.56 | $2.01 | 485 |
| 2021-07-28 | 43.26 | $1.89 | 30 |
| 2021-07-27 | 43.26 | $1.89 | — |
| 2021-07-26 | 48.13 | $1.98 | 1800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$5.41
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $5.41 | 1300 |
| 2026-07-23 | -47.62 | $5.42 | 1400 |
| 2026-07-22 | -40.48 | $5.45 | 1665 |
| 2026-07-21 | -40.48 | $5.45 | 2200 |
| 2026-07-20 | -52.38 | $5.40 | 1111 |
| 2026-07-17 | -52.38 | $5.40 | 2100 |
| 2026-07-16 | -64.29 | $5.35 | 1000 |
| 2026-07-15 | 0.00 | $5.62 | 718 |
| 2026-07-14 | -50.00 | $5.40 | 3600 |
| 2026-07-13 | -50.00 | $5.40 | 7846 |
| 2026-07-10 | -50.00 | $5.40 | 9147 |
| 2026-07-09 | -57.50 | $5.37 | 3340 |
| 2026-07-08 | -92.68 | $5.23 | 93215 |
| 2026-07-07 | -71.43 | $5.40 | 6624 |
| 2026-07-06 | -71.43 | $5.40 | 2500 |
| 2026-07-02 | -100.00 | $5.28 | 2800 |
| 2026-07-01 | -94.00 | $5.37 | 1500 |
| 2026-06-30 | -92.00 | $5.38 | 1600 |
| 2026-06-29 | -86.00 | $5.41 | 1900 |
| 2026-06-26 | -92.00 | $5.38 | 9400 |
| 2026-06-25 | -65.67 | $5.40 | 9200 |
| 2026-06-24 | -71.64 | $5.36 | 4900 |
| 2026-06-23 | -62.32 | $5.41 | 400 |
| 2026-06-22 | -60.56 | $5.41 | 4100 |
| 2026-06-18 | -60.26 | $5.37 | 6150 |
| 2026-06-17 | -62.82 | $5.35 | 6500 |
| 2026-06-16 | -28.57 | $5.60 | 1900 |
| 2026-06-15 | -58.33 | $5.35 | 1128 |
| 2026-06-12 | -52.38 | $5.40 | 2700 |
| 2026-06-11 | -58.33 | $5.35 | 3745 |
| 2026-06-10 | -58.33 | $5.35 | 1034 |
| 2026-06-09 | -53.49 | $5.38 | 19100 |
| 2026-06-08 | -16.28 | $5.70 | 212 |
| 2026-06-05 | -22.09 | $5.65 | 600 |
| 2026-06-04 | -3.49 | $5.81 | 3400 |
| 2026-06-03 | -25.35 | $5.51 | 723 |
| 2026-06-02 | 0.00 | $5.69 | 20 |
| 2026-06-01 | 0.00 | $5.69 | 2100 |
| 2026-05-29 | 0.00 | $5.60 | 7100 |
| 2026-05-28 | 0.00 | $5.38 | 1531 |
| 2026-05-27 | -22.86 | $5.17 | 200 |
| 2026-05-26 | -16.98 | $5.16 | 800 |
| 2026-05-22 | -9.43 | $5.20 | 1200 |
| 2026-05-21 | -18.87 | $5.15 | 2410 |
| 2026-05-20 | -37.88 | $5.13 | 70 |
| 2026-05-19 | -37.88 | $5.13 | 5101 |
| 2026-05-18 | -57.58 | $5.00 | 500 |
| 2026-05-15 | -53.03 | $5.03 | 6800 |
| 2026-05-14 | -30.30 | $5.18 | 2100 |
| 2026-05-13 | -53.03 | $5.03 | 2302 |
| 2026-05-12 | -42.42 | $5.10 | 11800 |
| 2026-05-11 | -52.94 | $5.02 | 42300 |
| 2026-05-08 | -44.12 | $5.08 | 1530 |
| 2026-05-07 | -45.59 | $5.07 | 92200 |
| 2026-05-06 | -44.12 | $5.08 | 8532 |
| 2026-05-05 | -52.94 | $5.02 | 3300 |
| 2026-05-04 | -42.65 | $5.09 | 500 |
| 2026-05-01 | -48.53 | $5.05 | 300 |
| 2026-04-30 | -35.48 | $5.05 | 1100 |
| 2026-04-29 | -39.58 | $5.00 | 940 |
| 2026-04-28 | -55.34 | $4.81 | 26340 |
| 2026-04-27 | -35.40 | $4.98 | 3100 |
| 2026-04-24 | -32.74 | $5.01 | 3200 |
| 2026-04-23 | 0.00 | $5.38 | 6422 |
| 2026-04-22 | -26.44 | $4.89 | 3502 |
| 2026-04-21 | -31.03 | $4.85 | 1304 |
| 2026-04-20 | -34.48 | $4.82 | 2600 |
| 2026-04-17 | -17.24 | $4.97 | 1900 |
| 2026-04-16 | -13.79 | $5.00 | 3200 |
| 2026-04-15 | -13.79 | $5.00 | 4462 |
| 2026-04-14 | -14.94 | $4.99 | 12211 |
| 2026-04-13 | -2.30 | $5.10 | 1300 |
| 2026-04-10 | -2.33 | $5.09 | 7100 |
| 2026-04-09 | 0.00 | $5.00 | 2422 |
| 2026-04-08 | 0.00 | $5.00 | 79000 |
| 2026-04-07 | -4.84 | $4.84 | 5833 |
| 2026-04-06 | -7.14 | $4.77 | 8700 |
| 2026-04-02 | 0.00 | $4.74 | 4400 |
| 2026-04-01 | -8.57 | $4.57 | 35800 |
| 2026-03-31 | -55.56 | $4.35 | 7137 |
| 2026-03-30 | -43.86 | $4.35 | 9200 |
| 2026-03-27 | -35.09 | $4.40 | 27942 |
| 2026-03-26 | -26.32 | $4.45 | 4000 |
| 2026-03-25 | -33.33 | $4.41 | 600 |
| 2026-03-24 | -33.33 | $4.41 | 1300 |
| 2026-03-23 | -26.32 | $4.45 | 1800 |
| 2026-03-20 | -35.09 | $4.40 | 1700 |
| 2026-03-19 | -8.77 | $4.55 | 3600 |
| 2026-03-18 | -29.82 | $4.43 | 350 |
| 2026-03-17 | -29.82 | $4.43 | 900 |
| 2026-03-16 | -36.84 | $4.39 | 500 |
| 2026-03-13 | -45.00 | $4.33 | 3515 |
| 2026-03-12 | -50.00 | $4.30 | 350 |
| 2026-03-11 | -50.00 | $4.30 | 700 |
| 2026-03-10 | -50.00 | $4.30 | 13620 |
| 2026-03-09 | -11.67 | $4.53 | 39135 |
| 2026-03-06 | -33.33 | $4.40 | 1500 |
| 2026-03-05 | -6.67 | $4.56 | 1301 |
| 2026-03-04 | -8.33 | $4.55 | 123108 |
| 2026-03-03 | -44.00 | $4.14 | 1128 |
| 2026-03-02 | -14.29 | $4.20 | 732 |
| 2026-02-27 | -14.29 | $4.20 | 120 |
| 2026-02-26 | -17.14 | $4.19 | 300 |
| 2026-02-25 | -17.14 | $4.19 | 700 |
| 2026-02-24 | -14.29 | $4.20 | 16400 |
| 2026-02-23 | -31.43 | $4.14 | 6700 |
| 2026-02-20 | -2.86 | $4.24 | 2006 |
| 2026-02-19 | -46.43 | $4.05 | 1000 |
| 2026-02-18 | -46.43 | $4.05 | 17100 |
| 2026-02-17 | -46.43 | $4.05 | 2123 |
| 2026-02-13 | -63.64 | $4.06 | 6700 |
| 2026-02-12 | -77.27 | $4.00 | 2100 |
| 2026-02-11 | -63.64 | $4.06 | 3600 |
| 2026-02-10 | -68.18 | $4.04 | 6005 |
| 2026-02-09 | -59.09 | $4.08 | 300 |
| 2026-02-06 | -77.27 | $4.00 | 1600 |
| 2026-02-05 | -77.27 | $4.00 | 5600 |
| 2026-02-04 | -59.09 | $4.08 | 711 |
| 2026-02-03 | -70.45 | $4.03 | 1000 |
| 2026-02-02 | -100.00 | $3.90 | 11401 |
| 2026-01-30 | -100.00 | $4.10 | 6100 |
| 2026-01-29 | -100.00 | $4.10 | 2500 |
| 2026-01-28 | -100.00 | $4.10 | 3511 |
| 2026-01-27 | -100.00 | $4.10 | 6600 |
| 2026-01-26 | -97.44 | $4.11 | 338 |
| 2026-01-23 | -97.44 | $4.11 | 942 |
| 2026-01-22 | -77.55 | $4.11 | 1724 |
| 2026-01-21 | -66.67 | $4.11 | 6639 |
| 2026-01-20 | -59.02 | $4.13 | 5306 |
| 2026-01-16 | -52.78 | $4.11 | 5800 |
| 2026-01-15 | -54.17 | $4.10 | 1400 |
| 2026-01-14 | -52.70 | $4.10 | 2200 |
| 2026-01-13 | -47.56 | $4.10 | 2210 |
| 2026-01-12 | -35.37 | $4.20 | 4900 |
| 2026-01-09 | -35.37 | $4.20 | 1300 |
| 2026-01-08 | -29.27 | $4.25 | 909 |
| 2026-01-07 | -35.37 | $4.20 | 2512 |
| 2026-01-06 | -36.59 | $4.19 | 200 |
| 2026-01-05 | -22.62 | $4.30 | 3741 |
| 2026-01-02 | -36.78 | $4.17 | 400 |
| 2025-12-31 | -21.84 | $4.30 | 6600 |
| 2025-12-30 | -22.99 | $4.29 | 16903 |
| 2025-12-29 | -8.05 | $4.42 | 8100 |
| 2025-12-26 | -16.47 | $4.30 | 11127 |
| 2025-12-24 | -16.47 | $4.30 | 13926 |
| 2025-12-23 | 0.00 | $4.12 | 8800 |
| 2025-12-22 | 0.00 | $4.05 | 3300 |
| 2025-12-19 | -12.20 | $3.95 | 4002 |
| 2025-12-18 | -28.13 | $3.80 | 1800 |
| 2025-12-17 | -28.13 | $3.80 | 1000 |
| 2025-12-16 | -52.63 | $3.75 | 1030 |
| 2025-12-15 | -58.54 | $3.74 | 19900 |
| 2025-12-12 | -63.83 | $3.74 | 1030 |
| 2025-12-11 | -66.67 | $3.73 | 1000 |
| 2025-12-10 | -66.67 | $3.73 | 2700 |
| 2025-12-09 | -70.91 | $3.73 | 3200 |
| 2025-12-08 | -62.50 | $3.78 | 10230 |
| 2025-12-05 | -83.93 | $3.66 | 4200 |
| 2025-12-04 | -86.21 | $3.65 | 3000 |
| 2025-12-03 | -86.21 | $3.65 | 2600 |
| 2025-12-02 | -53.33 | $3.67 | 7534 |
| 2025-12-01 | -55.56 | $3.65 | 2000 |
| 2025-11-28 | -61.11 | $3.60 | 2200 |
| 2025-11-26 | -52.22 | $3.68 | 500 |
| 2025-11-25 | -50.00 | $3.70 | 900 |
| 2025-11-24 | -52.22 | $3.68 | 16228 |
| 2025-11-21 | -47.78 | $3.72 | 13900 |
| 2025-11-20 | -64.44 | $3.57 | 9300 |
| 2025-11-19 | -33.33 | $3.85 | 2341 |
| 2025-11-18 | -24.18 | $3.93 | 1910 |
| 2025-11-17 | -20.88 | $3.96 | 1300 |
| 2025-11-14 | -16.48 | $4.00 | 24200 |
| 2025-11-13 | -10.99 | $4.05 | 1000 |
| 2025-11-12 | -10.99 | $4.05 | 4000 |
| 2025-11-11 | -9.89 | $4.06 | 9100 |
| 2025-11-10 | -3.30 | $4.12 | 6821 |
| 2025-11-07 | -13.19 | $4.03 | 4000 |
| 2025-11-06 | -16.48 | $4.00 | 28500 |
| 2025-11-05 | 0.00 | $3.91 | 95515 |
| 2025-11-04 | -40.00 | $3.33 | 6900 |
| 2025-11-03 | -94.12 | $3.25 | 239 |
| 2025-10-31 | -86.21 | $3.28 | 200 |
| 2025-10-30 | -87.50 | $3.28 | 300 |
| 2025-10-29 | -87.50 | $3.28 | 1600 |
| 2025-10-28 | -84.38 | $3.29 | 1004 |
| 2025-10-27 | -81.25 | $3.30 | 1944 |
| 2025-10-24 | -96.88 | $3.25 | 200 |
| 2025-10-23 | -84.38 | $3.29 | 440 |
| 2025-10-22 | -96.88 | $3.25 | 5500 |
| 2025-10-21 | -100.00 | $3.24 | 1200 |
| 2025-10-20 | -96.88 | $3.25 | 6700 |
| 2025-10-17 | -96.88 | $3.25 | 30300 |
| 2025-10-16 | -96.97 | $3.25 | 10400 |
| 2025-10-15 | -100.00 | $3.25 | 10200 |
| 2025-10-14 | -87.10 | $3.30 | 1010 |
| 2025-10-13 | -77.42 | $3.33 | 2000 |
| 2025-10-10 | -100.00 | $3.26 | 700 |
| 2025-10-09 | -88.24 | $3.30 | 13237 |
| 2025-10-08 | -92.16 | $3.31 | 6000 |
| 2025-10-07 | -90.20 | $3.32 | 5619 |
| 2025-10-06 | -56.25 | $3.51 | 2325 |
| 2025-10-03 | -47.92 | $3.55 | 2500 |
| 2025-10-02 | -58.33 | $3.50 | 100 |
| 2025-10-01 | -54.17 | $3.52 | 1028 |
| 2025-09-30 | -50.00 | $3.54 | 300 |
| 2025-09-29 | -54.17 | $3.52 | — |
| 2025-09-26 | -54.17 | $3.52 | 3700 |
| 2025-09-25 | -77.08 | $3.41 | 1805 |
| 2025-09-24 | -45.83 | $3.56 | — |
| 2025-09-23 | -45.83 | $3.56 | — |
| 2025-09-22 | -45.83 | $3.56 | 3000 |
| 2025-09-19 | -43.75 | $3.57 | 1549 |
| 2025-09-18 | -47.92 | $3.55 | — |
| 2025-09-17 | -47.92 | $3.55 | 200 |
| 2025-09-16 | -56.25 | $3.51 | — |
| 2025-09-15 | -56.25 | $3.51 | 1729 |
| 2025-09-12 | -37.50 | $3.60 | 4800 |
| 2025-09-11 | -16.67 | $3.70 | 3300 |
| 2025-09-10 | -76.00 | $3.36 | 525 |
| 2025-09-09 | -42.31 | $3.45 | 2321 |
| 2025-09-08 | -61.54 | $3.40 | — |
| 2025-09-05 | -75.00 | $3.40 | 1600 |
| 2025-09-04 | -80.00 | $3.39 | 3800 |
| 2025-09-03 | -62.96 | $3.41 | — |
| 2025-09-02 | -58.62 | $3.41 | 5100 |
| 2025-08-29 | -58.62 | $3.41 | 10300 |
| 2025-08-28 | -34.48 | $3.55 | — |
| 2025-08-27 | -34.48 | $3.55 | — |
| 2025-08-26 | -34.48 | $3.55 | 20 |
| 2025-08-25 | -34.48 | $3.55 | — |
| 2025-08-22 | -34.48 | $3.55 | 1000 |
| 2025-08-21 | -65.52 | $3.37 | 3200 |
| 2025-08-20 | -67.24 | $3.36 | 1828 |
| 2025-08-19 | -56.90 | $3.42 | 6400 |
| 2025-08-18 | -51.72 | $3.45 | — |
| 2025-08-15 | -51.72 | $3.45 | — |
| 2025-08-14 | -51.72 | $3.45 | 6500 |
| 2025-08-13 | -34.48 | $3.55 | 3200 |
| 2025-08-12 | -32.76 | $3.56 | 300 |
| 2025-08-11 | -44.83 | $3.49 | 10326 |
| 2025-08-08 | -8.62 | $3.70 | 700 |
| 2025-08-07 | -70.69 | $3.34 | 3800 |
| 2025-08-06 | 0.00 | $3.60 | 16800 |
| 2025-08-05 | -96.97 | $3.18 | 19400 |
| 2025-08-04 | -82.76 | $3.26 | 2900 |
| 2025-08-01 | -83.33 | $3.25 | 6100 |
| 2025-07-31 | -53.33 | $3.34 | — |
| 2025-07-30 | -53.33 | $3.34 | — |
| 2025-07-29 | -53.33 | $3.34 | 25300 |
| 2025-07-28 | -50.00 | $3.35 | 6 |
| 2025-07-25 | -46.88 | $3.35 | 207 |
| 2025-07-24 | 0.00 | $3.50 | 900 |
| 2025-07-23 | -56.67 | $3.31 | 3846 |
| 2025-07-22 | -72.73 | $3.24 | 500 |
| 2025-07-21 | -78.79 | $3.22 | 402 |
| 2025-07-18 | -78.79 | $3.22 | 402 |
| 2025-07-17 | -39.39 | $3.35 | 1200 |
| 2025-07-16 | -24.24 | $3.40 | 1261 |
| 2025-07-15 | -24.24 | $3.40 | 1261 |
| 2025-07-14 | -9.09 | $3.45 | 1261 |
| 2025-07-11 | -9.09 | $3.45 | 2100 |
| 2025-07-10 | 0.00 | $3.48 | 12000 |
| 2025-07-09 | -41.67 | $3.22 | 3500 |
| 2025-07-08 | -41.67 | $3.22 | 1236 |
| 2025-07-07 | -58.33 | $3.20 | 300 |
| 2025-07-03 | -53.85 | $3.21 | 2600 |
| 2025-07-02 | -46.15 | $3.22 | 100 |
| 2025-07-01 | -30.77 | $3.24 | — |
| 2025-06-30 | -30.77 | $3.24 | 18221 |
| 2025-06-27 | -61.54 | $3.20 | 4002 |
| 2025-06-26 | -17.65 | $3.25 | 2000 |
| 2025-06-25 | -29.41 | $3.23 | 100 |
| 2025-06-24 | -76.47 | $3.15 | — |
| 2025-06-23 | -46.43 | $3.15 | 2400 |
| 2025-06-20 | -44.83 | $3.16 | 930 |
| 2025-06-18 | -24.14 | $3.22 | — |
| 2025-06-17 | -26.67 | $3.22 | 300 |
| 2025-06-16 | -46.67 | $3.16 | 16500 |
| 2025-06-13 | -33.33 | $3.20 | 1233 |
| 2025-06-12 | -10.00 | $3.27 | 5227 |
| 2025-06-11 | -48.48 | $3.17 | 5317 |
| 2025-06-10 | -26.47 | $3.25 | 2300 |
| 2025-06-09 | -53.49 | $3.20 | 12901 |
| 2025-06-06 | -53.49 | $3.20 | 46633 |
| 2025-06-05 | -53.49 | $3.20 | 53200 |
| 2025-06-04 | -74.60 | $3.16 | 2900 |
| 2025-06-03 | -68.57 | $3.22 | 1600 |
| 2025-06-02 | -72.60 | $3.20 | — |
| 2025-05-30 | -75.00 | $3.20 | 1100 |
| 2025-05-29 | -82.50 | $3.14 | 12300 |
| 2025-05-28 | -75.00 | $3.20 | 1025 |
| 2025-05-27 | -76.25 | $3.19 | 5600 |
| 2025-05-23 | -82.50 | $3.14 | 5700 |
| 2025-05-22 | -85.00 | $3.29 | — |
| 2025-05-21 | -85.00 | $3.29 | 200 |
| 2025-05-20 | -83.33 | $3.30 | — |
| 2025-05-19 | -83.33 | $3.30 | 500 |
| 2025-05-16 | -100.00 | $3.20 | 27200 |
| 2025-05-15 | -98.18 | $3.26 | 14900 |
| 2025-05-14 | -96.15 | $3.30 | 6100 |
| 2025-05-13 | -96.15 | $3.30 | 5510 |
| 2025-05-12 | -84.62 | $3.36 | 8110 |
| 2025-05-09 | -84.62 | $3.36 | 13000 |
| 2025-05-08 | -76.92 | $3.40 | 15703 |
| 2025-05-07 | -67.31 | $3.45 | 96800 |
| 2025-05-06 | -32.69 | $3.63 | 1100 |
| 2025-05-05 | -17.31 | $3.71 | 516 |
| 2025-05-02 | 0.00 | $3.80 | — |
| 2025-05-01 | -16.13 | $3.80 | 324 |
| 2025-04-30 | -16.13 | $3.80 | 2805 |
| 2025-04-29 | -22.39 | $3.80 | 2000 |
| 2025-04-28 | -32.84 | $3.73 | 5800 |
| 2025-04-25 | -32.84 | $3.73 | 1400 |
| 2025-04-24 | -44.78 | $3.65 | 7900 |
| 2025-04-23 | -74.63 | $3.45 | 2226 |
| 2025-04-22 | -82.09 | $3.40 | 8745 |
| 2025-04-21 | -82.09 | $3.40 | 449 |
| 2025-04-17 | -94.03 | $3.32 | 346 |
| 2025-04-16 | -73.13 | $3.46 | — |
| 2025-04-15 | -73.13 | $3.46 | — |
| 2025-04-14 | -73.13 | $3.46 | 500 |
| 2025-04-11 | -95.52 | $3.31 | 1100 |
| 2025-04-10 | -71.64 | $3.47 | 300 |
| 2025-04-09 | -82.09 | $3.40 | 11210 |
| 2025-04-08 | -86.21 | $3.45 | 3815 |
| 2025-04-07 | -84.13 | $3.42 | 29708 |
| 2025-04-04 | -61.90 | $3.56 | 625 |
| 2025-04-03 | -7.81 | $3.90 | — |
| 2025-04-02 | -7.81 | $3.90 | 8265 |
| 2025-04-01 | -5.75 | $3.90 | 15700 |
| 2025-03-31 | -17.50 | $3.74 | 5900 |
| 2025-03-28 | -22.50 | $3.70 | 2100 |
| 2025-03-27 | -21.25 | $3.71 | 8672 |
| 2025-03-26 | -17.50 | $3.74 | 18400 |
| 2025-03-25 | -17.50 | $3.74 | 6900 |
| 2025-03-24 | -15.66 | $3.75 | 733 |
| 2025-03-21 | -18.07 | $3.73 | 1830 |
| 2025-03-20 | -15.66 | $3.75 | 3600 |
| 2025-03-19 | -9.64 | $3.80 | 1200 |
| 2025-03-18 | -19.28 | $3.72 | 2517 |
| 2025-03-17 | -12.05 | $3.78 | 20700 |
| 2025-03-14 | -12.96 | $3.52 | 118500 |
| 2025-03-13 | -9.26 | $3.54 | 102 |
| 2025-03-12 | -16.67 | $3.50 | 12501 |
| 2025-03-11 | -27.78 | $3.44 | 1300 |
| 2025-03-10 | -50.00 | $3.32 | 4000 |
| 2025-03-07 | -25.93 | $3.45 | 4125 |
| 2025-03-06 | -16.67 | $3.50 | 844 |
| 2025-03-05 | -38.89 | $3.38 | 47900 |
| 2025-03-04 | -85.71 | $3.10 | 225 |
| 2025-03-03 | -77.14 | $3.13 | 500 |
| 2025-02-28 | -77.14 | $3.13 | 500 |
| 2025-02-27 | -77.14 | $3.13 | 220 |
| 2025-02-26 | -77.14 | $3.13 | 547 |
| 2025-02-25 | -100.00 | $3.05 | 2241 |
| 2025-02-24 | -71.43 | $3.15 | 100 |
| 2025-02-21 | -71.43 | $3.15 | 300 |
| 2025-02-20 | -71.43 | $3.15 | 400 |
| 2025-02-19 | -62.86 | $3.18 | — |
| 2025-02-18 | -62.86 | $3.18 | 328 |
| 2025-02-14 | -60.00 | $3.19 | 700 |
| 2025-02-13 | -77.14 | $3.13 | — |
| 2025-02-12 | -77.14 | $3.13 | 601 |
| 2025-02-11 | 0.00 | $3.40 | 1145 |
| 2025-02-10 | -22.73 | $3.15 | 414 |
| 2025-02-07 | -13.64 | $3.17 | 1700 |
| 2025-02-06 | -22.73 | $3.15 | — |
| 2025-02-05 | -22.73 | $3.15 | 600 |
| 2025-02-04 | -17.86 | $3.15 | 31600 |
| 2025-02-03 | -21.43 | $3.14 | 414 |
| 2025-01-31 | -32.26 | $3.10 | 3950 |
| 2025-01-30 | -6.25 | $3.18 | — |
| 2025-01-29 | -6.25 | $3.18 | 4644 |
| 2025-01-28 | -15.63 | $3.15 | 100 |
| 2025-01-27 | -15.63 | $3.15 | 100 |
| 2025-01-24 | -6.25 | $3.18 | — |
| 2025-01-23 | -6.25 | $3.18 | 1445 |
| 2025-01-22 | -15.63 | $3.15 | 2200 |
| 2025-01-21 | -15.63 | $3.15 | 6943 |
| 2025-01-17 | -3.70 | $3.14 | 22900 |
| 2025-01-16 | -3.70 | $3.14 | 8500 |
| 2025-01-15 | -32.35 | $3.11 | 4400 |
| 2025-01-14 | -70.59 | $2.98 | 700 |
| 2025-01-13 | -52.38 | $3.08 | 100 |
| 2025-01-10 | -59.09 | $3.06 | 3001 |
| 2025-01-08 | -65.91 | $3.03 | 400 |
| 2025-01-07 | -70.45 | $3.01 | 2989 |
| 2025-01-06 | -72.73 | $3.00 | 7230 |
| 2025-01-03 | -42.55 | $3.15 | — |
| 2025-01-02 | -46.00 | $3.15 | 4223 |
| 2024-12-31 | -72.73 | $3.03 | 12400 |
| 2024-12-30 | -100.00 | $2.95 | 2700 |
| 2024-12-27 | -70.00 | $3.15 | 100 |
| 2024-12-26 | -70.00 | $3.15 | 100 |
| 2024-12-24 | -82.50 | $3.10 | 400 |
| 2024-12-23 | -82.50 | $3.10 | 3039 |
| 2024-12-20 | -100.00 | $3.05 | 100 |
| 2024-12-19 | -97.37 | $3.06 | — |
| 2024-12-18 | -97.37 | $3.06 | 6434 |
| 2024-12-17 | -100.00 | $3.15 | 500 |
| 2024-12-16 | -85.19 | $3.20 | 3200 |
| 2024-12-13 | -85.19 | $3.20 | 716 |
| 2024-12-12 | -85.19 | $3.20 | 3732 |
| 2024-12-11 | -62.96 | $3.26 | 900 |
| 2024-12-10 | -62.96 | $3.26 | — |
| 2024-12-09 | -66.67 | $3.26 | 4108 |
| 2024-12-06 | -83.33 | $3.21 | 400 |
| 2024-12-05 | -79.49 | $3.24 | 1005 |
| 2024-12-04 | -81.82 | $3.24 | 5337 |
| 2024-12-03 | -38.64 | $3.43 | 1600 |
| 2024-12-02 | -38.64 | $3.43 | 6400 |
| 2024-11-29 | -65.91 | $3.31 | 10323 |
| 2024-11-27 | -61.36 | $3.33 | 201 |
| 2024-11-26 | -38.64 | $3.43 | 12 |
| 2024-11-25 | -38.64 | $3.43 | 800 |
| 2024-11-22 | -79.55 | $3.25 | 2800 |
| 2024-11-21 | -57.78 | $3.35 | 1200 |
| 2024-11-20 | -57.78 | $3.35 | 3200 |
| 2024-11-19 | -78.00 | $3.27 | 2200 |
| 2024-11-18 | -63.46 | $3.35 | 11000 |
| 2024-11-15 | -88.89 | $3.37 | — |
| 2024-11-14 | -88.89 | $3.37 | 5200 |
| 2024-11-13 | -86.11 | $3.38 | 1600 |
| 2024-11-12 | -91.67 | $3.36 | 11000 |
| 2024-11-11 | -91.67 | $3.36 | 10102 |
| 2024-11-08 | -49.06 | $3.43 | 5800 |
| 2024-11-07 | -49.06 | $3.43 | 14600 |
| 2024-11-06 | -35.19 | $3.50 | 15906 |
| 2024-11-05 | -35.19 | $3.50 | 200 |
| 2024-11-04 | -27.94 | $3.50 | 3411 |
| 2024-11-01 | -22.06 | $3.54 | 200 |
| 2024-10-31 | -14.71 | $3.59 | 320 |
| 2024-10-30 | -13.24 | $3.60 | 100 |
| 2024-10-29 | -13.24 | $3.60 | 100 |
| 2024-10-28 | -13.24 | $3.60 | 200 |
| 2024-10-25 | -11.76 | $3.61 | — |
| 2024-10-24 | -11.76 | $3.61 | 500 |
| 2024-10-23 | -4.41 | $3.66 | 300 |
| 2024-10-22 | -5.88 | $3.65 | 1400 |
| 2024-10-21 | 0.00 | $3.69 | 5200 |
| 2024-10-18 | -1.52 | $3.66 | 5300 |
| 2024-10-17 | -4.69 | $3.62 | 16300 |
| 2024-10-16 | -18.52 | $3.45 | 800 |
| 2024-10-15 | -27.78 | $3.40 | 3800 |
| 2024-10-14 | 0.00 | $3.45 | 9718 |
| 2024-10-11 | -60.00 | $3.17 | 2612 |
| 2024-10-10 | -65.00 | $3.15 | 100 |
| 2024-10-09 | -60.00 | $3.17 | 500 |
| 2024-10-08 | -77.50 | $3.10 | 59500 |
| 2024-10-07 | -68.57 | $3.17 | 6428 |
| 2024-10-04 | -66.67 | $3.20 | 8400 |
| 2024-10-03 | -71.88 | $3.24 | 2722 |
| 2024-10-02 | -71.88 | $3.24 | 13027 |
| 2024-10-01 | -70.31 | $3.25 | 13616 |
| 2024-09-30 | -71.88 | $3.24 | 700 |
| 2024-09-27 | -70.31 | $3.25 | 1238 |
| 2024-09-26 | -100.00 | $3.06 | 3800 |
| 2024-09-25 | -95.24 | $3.10 | 3400 |
| 2024-09-24 | -95.24 | $3.10 | 5100 |
| 2024-09-23 | -73.02 | $3.24 | 11800 |
| 2024-09-20 | -81.16 | $3.20 | 14000 |
| 2024-09-19 | -81.69 | $3.20 | 1500 |
| 2024-09-18 | -97.18 | $3.09 | 7800 |
| 2024-09-17 | -95.95 | $3.19 | 31400 |
| 2024-09-16 | -91.43 | $3.27 | 20300 |
| 2024-09-13 | -80.82 | $3.35 | 24800 |
| 2024-09-12 | -82.28 | $3.35 | 16436 |
| 2024-09-11 | -82.83 | $3.38 | — |
| 2024-09-10 | -82.83 | $3.38 | 1135 |
| 2024-09-09 | -84.85 | $3.36 | 46919 |
| 2024-09-06 | -75.76 | $3.45 | 194049 |
| 2024-09-05 | -70.71 | $3.50 | 31800 |
| 2024-09-04 | -79.80 | $3.41 | 3629 |
| 2024-09-03 | -80.81 | $3.40 | 17300 |
| 2024-08-30 | -100.00 | $3.31 | 57835 |
| 2024-08-29 | -82.67 | $3.58 | 37430 |
| 2024-08-28 | -100.00 | $3.51 | 10300 |
| 2024-08-27 | -87.93 | $3.69 | — |
| 2024-08-26 | -86.44 | $3.69 | — |
| 2024-08-23 | -75.00 | $3.69 | 12100 |
| 2024-08-22 | -69.12 | $3.73 | 2813 |
| 2024-08-21 | -63.24 | $3.77 | 2403 |
| 2024-08-20 | -44.12 | $3.90 | 100 |
| 2024-08-19 | -44.12 | $3.90 | 12800 |
| 2024-08-16 | -42.65 | $3.91 | 1100 |
| 2024-08-15 | -42.65 | $3.91 | 1623 |
| 2024-08-14 | -38.24 | $3.94 | 65000 |
| 2024-08-13 | -69.57 | $3.66 | 800 |
| 2024-08-12 | -73.47 | $3.65 | 1202 |
| 2024-08-09 | -82.46 | $3.62 | 242 |
| 2024-08-08 | -82.46 | $3.62 | — |
| 2024-08-07 | -82.46 | $3.62 | 2000 |
| 2024-08-06 | -82.46 | $3.62 | 520 |
| 2024-08-05 | -52.63 | $3.79 | — |
| 2024-08-02 | -52.63 | $3.79 | — |
| 2024-08-01 | -73.68 | $3.67 | 400 |
| 2024-07-31 | -64.91 | $3.72 | 401 |
| 2024-07-30 | -68.42 | $3.70 | 14523 |
| 2024-07-29 | -50.88 | $3.80 | 13200 |
| 2024-07-26 | -48.84 | $3.88 | 900 |
| 2024-07-25 | -44.19 | $3.90 | 1400 |
| 2024-07-24 | -37.21 | $3.93 | 11100 |
| 2024-07-23 | -100.00 | $3.70 | 9500 |
| 2024-07-22 | -97.14 | $3.75 | 14056 |
| 2024-07-19 | -37.93 | $3.98 | 900 |
| 2024-07-18 | -47.06 | $3.98 | 101 |
| 2024-07-17 | -90.00 | $3.84 | 900 |
| 2024-07-16 | -47.50 | $4.01 | 4437 |
| 2024-07-15 | -63.64 | $4.00 | 16592 |
| 2024-07-12 | -63.64 | $4.00 | 966 |
| 2024-07-11 | -63.64 | $4.00 | 2524 |
| 2024-07-10 | -53.33 | $4.03 | 7650 |
| 2024-07-09 | -63.33 | $3.97 | 1797 |
| 2024-07-08 | -52.86 | $3.98 | 9447 |
| 2024-07-05 | -57.14 | $3.95 | 6071 |
| 2024-07-03 | -52.86 | $3.98 | 1985 |
| 2024-07-02 | -52.86 | $3.98 | 1570 |
| 2024-07-01 | -70.00 | $3.86 | 349 |
| 2024-06-28 | -72.86 | $3.84 | 7601 |
| 2024-06-27 | -38.57 | $4.08 | 300 |
| 2024-06-26 | -38.57 | $4.08 | 3195 |
| 2024-06-25 | -50.00 | $4.00 | 900 |
| 2024-06-21 | -31.03 | $4.08 | 905 |
| 2024-06-20 | -33.33 | $4.05 | 3731 |
| 2024-06-18 | -29.35 | $4.08 | 9478 |
| 2024-06-17 | -46.74 | $3.92 | 10800 |
| 2024-06-14 | -47.83 | $3.91 | 14339 |
| 2024-06-13 | -23.81 | $4.10 | 53416 |
| 2024-06-12 | 0.00 | $3.97 | 775 |
| 2024-06-11 | -12.64 | $3.86 | 5101 |
| 2024-06-10 | -18.29 | $3.75 | 10020 |
| 2024-06-07 | 0.00 | $3.90 | 4995 |
| 2024-06-06 | -11.24 | $3.75 | 18244 |
| 2024-06-04 | -15.96 | $3.70 | 9000 |
| 2024-06-03 | -21.05 | $3.65 | 2894 |
| 2024-05-31 | -4.55 | $3.80 | 1100 |
| 2024-05-30 | -13.64 | $3.70 | 851 |
| 2024-05-29 | -10.81 | $3.73 | 2803 |
| 2024-05-24 | -6.14 | $3.78 | 10717 |
| 2024-05-23 | -4.35 | $3.80 | 24633 |
| 2024-05-22 | -5.45 | $3.67 | 965 |
| 2024-05-21 | -2.68 | $3.70 | 27152 |
| 2024-05-20 | -14.71 | $3.48 | 2775 |
| 2024-05-15 | -18.63 | $3.44 | 6377 |
| 2024-05-14 | -12.75 | $3.50 | 9052 |
| 2024-05-13 | -3.92 | $3.59 | 8465 |
| 2024-05-10 | -2.94 | $3.60 | 42613 |
| 2024-05-09 | -23.96 | $3.34 | 10700 |
| 2024-05-08 | -22.92 | $3.35 | 55168 |
| 2024-05-07 | -40.51 | $3.08 | 1448 |
| 2024-05-06 | 0.00 | $3.40 | 3400 |
| 2024-05-03 | -35.00 | $3.00 | 500 |
| 2024-05-02 | -48.39 | $2.91 | 7859 |
| 2024-05-01 | -1.79 | $3.14 | 24471 |
| 2024-04-30 | -64.44 | $2.75 | 11725 |
| 2024-04-29 | -46.67 | $2.83 | 27342 |
| 2024-04-26 | -8.89 | $3.00 | 12867 |
| 2024-04-25 | -58.62 | $2.71 | 3728 |
| 2024-04-24 | -62.07 | $2.70 | 2389 |
| 2024-04-22 | -62.07 | $2.70 | 1067 |
| 2024-04-19 | -82.76 | $2.64 | 5750 |
| 2024-04-18 | -79.31 | $2.65 | 400 |
| 2024-04-12 | -72.41 | $2.67 | 1935 |
| 2024-04-11 | -62.07 | $2.70 | 13217 |
| 2024-04-10 | -37.93 | $2.77 | 5267 |
| 2024-04-08 | -40.00 | $2.77 | 3934 |
| 2024-04-05 | -56.67 | $2.72 | 123 |
| 2024-04-04 | -3.70 | $2.87 | 133 |
| 2024-04-03 | -2.41 | $2.87 | 3585 |
| 2024-04-02 | -20.24 | $2.72 | 16372 |
| 2024-04-01 | -21.35 | $2.70 | 3039 |
| 2024-03-28 | -32.58 | $2.60 | 25504 |
| 2024-03-26 | -31.46 | $2.61 | 9465 |
| 2024-03-25 | -24.72 | $2.67 | 7359 |
| 2024-03-22 | -30.34 | $2.62 | 2361 |
| 2024-03-21 | -29.21 | $2.63 | 3000 |
| 2024-03-20 | -25.84 | $2.66 | 185 |
| 2024-03-19 | -19.10 | $2.72 | 2710 |
| 2024-03-18 | -29.21 | $2.63 | 5988 |
| 2024-03-15 | -10.11 | $2.80 | 3830 |
| 2024-03-14 | -9.89 | $2.80 | 6630 |
| 2024-03-13 | -9.89 | $2.80 | 1108 |
| 2024-03-12 | -8.79 | $2.81 | 3600 |
| 2024-03-11 | -10.99 | $2.79 | 5770 |
| 2024-03-08 | -4.40 | $2.85 | 15197 |
| 2024-03-07 | 0.00 | $2.84 | 11583 |
| 2024-03-06 | -12.94 | $2.72 | 85959 |
| 2024-03-05 | -19.05 | $2.15 | 2870 |
| 2024-03-04 | -38.46 | $2.14 | 6038 |
| 2024-03-01 | -73.08 | $2.05 | 3900 |
| 2024-02-29 | -46.15 | $2.12 | 5689 |
| 2024-02-28 | -40.74 | $2.14 | 397 |
| 2024-02-27 | -37.04 | $2.15 | 3393 |
| 2024-02-26 | -45.16 | $2.15 | 1500 |
| 2024-02-23 | -80.65 | $2.04 | 1637 |
| 2024-02-22 | -87.50 | $2.02 | 14468 |
| 2024-02-21 | -81.25 | $2.04 | 5381 |
| 2024-02-20 | -93.75 | $2.00 | 30145 |
| 2024-02-16 | -82.22 | $2.06 | 12194 |
| 2024-02-15 | -91.11 | $2.02 | 33885 |
| 2024-02-14 | -100.00 | $1.98 | 1774 |
| 2024-02-13 | -100.00 | $2.00 | 12700 |
| 2024-02-12 | -95.24 | $2.03 | 14871 |
| 2024-02-09 | -57.14 | $2.15 | 5100 |
| 2024-02-08 | -53.06 | $2.17 | 2450 |
| 2024-02-07 | -53.06 | $2.17 | 4250 |
| 2024-02-06 | -46.15 | $2.19 | 1850 |
| 2024-02-05 | -36.54 | $2.24 | 11900 |
| 2024-02-02 | -53.85 | $2.15 | — |
| 2024-02-01 | -53.85 | $2.15 | 16312 |
| 2024-01-31 | -34.62 | $2.25 | 1500 |
| 2024-01-30 | -34.62 | $2.25 | 2161 |
| 2024-01-29 | -34.62 | $2.25 | 3747 |
| 2024-01-26 | -26.42 | $2.29 | 5525 |
| 2024-01-25 | -41.51 | $2.21 | 14533 |
| 2024-01-24 | -43.40 | $2.20 | 5000 |
| 2024-01-23 | -37.74 | $2.23 | — |
| 2024-01-22 | -37.74 | $2.23 | 11475 |
| 2024-01-19 | -10.71 | $2.15 | 7950 |
| 2024-01-18 | -10.71 | $2.15 | 2000 |
| 2024-01-17 | -14.29 | $2.14 | 300 |
| 2024-01-16 | -42.86 | $2.06 | — |
| 2024-01-12 | -42.86 | $2.06 | 1355 |
| 2024-01-11 | -75.00 | $1.97 | 700 |
| 2024-01-10 | -50.00 | $2.05 | 487 |
| 2024-01-09 | -77.78 | $2.00 | 16850 |
| 2024-01-08 | -66.67 | $2.05 | 284 |
| 2024-01-05 | -80.77 | $2.00 | 2650 |
| 2024-01-04 | -80.77 | $2.00 | 12350 |
| 2024-01-03 | -51.92 | $2.15 | 12471 |
| 2024-01-02 | -59.68 | $2.05 | 12024 |
| 2023-12-29 | -37.97 | $2.12 | 6407 |
| 2023-12-28 | -44.71 | $2.04 | 4057 |
| 2023-12-27 | -37.65 | $2.10 | — |
| 2023-12-26 | -37.65 | $2.10 | — |
| 2023-12-22 | -37.65 | $2.10 | 6050 |
| 2023-12-21 | -41.18 | $2.07 | 16957 |
| 2023-12-20 | -38.04 | $2.07 | 200 |
| 2023-12-19 | -34.74 | $2.09 | 13600 |
| 2023-12-18 | -34.74 | $2.09 | — |
| 2023-12-15 | -34.74 | $2.09 | 4865 |
| 2023-12-14 | -37.89 | $2.06 | 39711 |
| 2023-12-13 | -36.36 | $2.06 | 11397 |
| 2023-12-12 | -25.00 | $2.17 | 2314 |
| 2023-12-11 | -26.00 | $2.16 | 18177 |
| 2023-12-08 | -20.00 | $2.22 | 925 |
| 2023-12-07 | 0.00 | $2.42 | 35681 |
| 2023-12-06 | -3.81 | $2.37 | 8590 |
| 2023-12-05 | -1.02 | $2.31 | 12072 |
| 2023-12-04 | 0.00 | $2.30 | 36090 |
| 2023-12-01 | -14.29 | $1.65 | 20179 |
| 2023-11-30 | -14.29 | $1.65 | 11765 |
| 2023-11-29 | -14.29 | $1.65 | 10234 |
| 2023-11-28 | -14.29 | $1.65 | 12010 |
| 2023-11-27 | -7.14 | $1.70 | 8400 |
| 2023-11-24 | -14.29 | $1.65 | — |
| 2023-11-22 | -14.29 | $1.65 | 24587 |
| 2023-11-21 | -35.71 | $1.50 | 15500 |
| 2023-11-20 | -28.57 | $1.55 | 44528 |
| 2023-11-17 | -21.43 | $1.60 | 3980 |
| 2023-11-16 | 0.00 | $1.75 | 20437 |
| 2023-11-15 | -7.69 | $1.65 | 26845 |
| 2023-11-14 | -20.00 | $1.57 | 2825 |
| 2023-11-13 | -23.08 | $1.55 | 20601 |
| 2023-11-10 | -18.46 | $1.58 | 2677 |
| 2023-11-09 | -15.38 | $1.60 | 25054 |
| 2023-11-08 | -18.46 | $1.58 | 102187 |
| 2023-11-07 | -9.38 | $1.34 | 500 |
| 2023-11-06 | 0.00 | $1.37 | — |
| 2023-11-03 | 0.00 | $1.37 | 332025 |
| 2023-11-02 | -100.00 | $1.05 | 25437 |
| 2023-11-01 | -94.12 | $1.06 | 42600 |
| 2023-10-31 | -100.00 | $1.14 | 300 |
| 2023-10-30 | -100.00 | $1.14 | 4997 |
| 2023-10-27 | -100.00 | $1.16 | 600 |
| 2023-10-26 | -50.00 | $1.19 | 1000 |
| 2023-10-25 | -50.00 | $1.19 | 1600 |
| 2023-10-24 | 0.00 | $1.22 | — |
| 2023-10-23 | 0.00 | $1.22 | — |
| 2023-10-20 | 0.00 | $1.22 | 261 |
| 2023-10-19 | -22.22 | $1.20 | — |
| 2023-10-18 | -22.22 | $1.20 | — |
| 2023-10-17 | -22.22 | $1.20 | 3000 |
| 2023-10-16 | -22.22 | $1.20 | — |
| 2023-10-13 | -22.22 | $1.20 | 3909 |
| 2023-10-12 | -28.57 | $1.16 | — |
| 2023-10-11 | -28.57 | $1.16 | 7500 |
| 2023-10-10 | 0.00 | $1.20 | — |
| 2023-10-09 | 0.00 | $1.20 | — |
| 2023-10-06 | 0.00 | $1.20 | 4400 |
| 2023-10-05 | -14.29 | $1.18 | — |
| 2023-10-04 | -14.29 | $1.18 | — |
| 2023-10-03 | -25.00 | $1.18 | 1000 |
| 2023-10-02 | -12.50 | $1.20 | 100 |
| 2023-09-29 | -12.50 | $1.20 | 4000 |
| 2023-09-28 | -38.89 | $1.17 | 1000 |
| 2023-09-27 | -61.11 | $1.13 | — |
| 2023-09-26 | -61.11 | $1.13 | 102 |
| 2023-09-25 | -55.56 | $1.14 | 200 |
| 2023-09-22 | -27.78 | $1.19 | 4200 |
| 2023-09-21 | -47.62 | $1.17 | — |
| 2023-09-20 | -47.62 | $1.17 | — |
| 2023-09-19 | -52.17 | $1.17 | 10000 |
| 2023-09-18 | -47.83 | $1.18 | — |
| 2023-09-15 | -47.83 | $1.18 | 12105 |
| 2023-09-14 | -63.64 | $1.15 | — |
| 2023-09-13 | -63.64 | $1.15 | — |
| 2023-09-12 | -63.64 | $1.15 | — |
| 2023-09-11 | -63.64 | $1.15 | 20000 |
| 2023-09-08 | -53.85 | $1.19 | 9246 |
| 2023-09-07 | -65.38 | $1.16 | 100 |
| 2023-09-06 | -42.31 | $1.22 | — |
| 2023-09-05 | -42.31 | $1.22 | 350 |
| 2023-09-01 | -78.95 | $1.18 | 1700 |
| 2023-08-31 | -73.68 | $1.19 | 7373 |
| 2023-08-30 | -100.00 | $1.14 | — |
| 2023-08-29 | -51.35 | $1.14 | 2099 |
| 2023-08-28 | -23.66 | $1.22 | — |
| 2023-08-25 | -23.66 | $1.22 | 5250 |
| 2023-08-24 | -12.77 | $1.27 | — |
| 2023-08-23 | -12.77 | $1.27 | — |
| 2023-08-22 | -12.77 | $1.27 | 7100 |
| 2023-08-21 | -23.40 | $1.22 | 100 |
| 2023-08-18 | -23.40 | $1.22 | — |
| 2023-08-17 | -23.40 | $1.22 | 100 |
| 2023-08-16 | -27.66 | $1.20 | 1100 |
| 2023-08-15 | -19.15 | $1.24 | — |
| 2023-08-14 | -19.15 | $1.24 | 7500 |
| 2023-08-11 | -19.15 | $1.24 | 3713 |
| 2023-08-10 | 0.00 | $1.30 | 12000 |
| 2023-08-09 | -5.71 | $1.19 | 11723 |
| 2023-08-08 | -5.71 | $1.19 | — |
| 2023-08-07 | -5.71 | $1.19 | 119630 |
| 2023-08-04 | -19.47 | $1.14 | — |
| 2023-08-03 | -19.47 | $1.14 | 1454 |
| 2023-08-02 | -5.56 | $1.19 | 28358 |
| 2023-08-01 | -91.92 | $0.87 | 8820 |
| 2023-07-31 | -91.92 | $0.87 | 200 |
| 2023-07-28 | -94.71 | $0.86 | — |
| 2023-07-27 | -94.71 | $0.86 | — |
| 2023-07-26 | -94.71 | $0.86 | — |
| 2023-07-25 | -94.71 | $0.86 | — |
| 2023-07-24 | -94.09 | $0.86 | 1016 |
| 2023-07-21 | -94.71 | $0.86 | — |
| 2023-07-20 | -94.71 | $0.86 | — |
| 2023-07-19 | -94.43 | $0.86 | 2200 |
| 2023-07-18 | -94.71 | $0.86 | — |
| 2023-07-17 | -95.67 | $0.86 | 737 |
| 2023-07-14 | -45.93 | $0.98 | 200 |
| 2023-07-13 | -46.14 | $0.98 | 230 |
| 2023-07-12 | -87.68 | $0.88 | — |
| 2023-07-11 | -87.68 | $0.88 | 400 |
| 2023-07-10 | -100.00 | $0.85 | 5000 |
| 2023-07-07 | -56.41 | $1.03 | — |
| 2023-07-06 | -56.41 | $1.03 | — |
| 2023-07-05 | -56.41 | $1.03 | — |
| 2023-07-03 | -56.41 | $1.03 | — |
| 2023-06-29 | -56.41 | $1.03 | 1795 |
| 2023-06-28 | -82.05 | $0.93 | 2100 |
| 2023-06-27 | -92.31 | $0.89 | — |
| 2023-06-26 | -92.31 | $0.89 | 1004 |
| 2023-06-23 | -100.00 | $0.86 | — |
| 2023-06-22 | -100.00 | $0.86 | 511 |
| 2023-06-21 | -100.00 | $0.86 | — |
| 2023-06-20 | -100.00 | $0.86 | 7900 |
| 2023-06-16 | -100.00 | $0.91 | 4400 |
| 2023-06-15 | -72.00 | $1.07 | 200 |
| 2023-06-14 | -64.00 | $1.09 | — |
| 2023-06-13 | -59.26 | $1.09 | 447 |
| 2023-06-12 | -68.97 | $1.05 | 1700 |
| 2023-06-09 | -68.97 | $1.05 | 1400 |
| 2023-06-08 | -37.93 | $1.14 | 4023 |
| 2023-06-07 | 0.00 | $1.25 | 230 |
| 2023-06-06 | -6.67 | $1.23 | 3000 |
| 2023-06-05 | 0.00 | $1.24 | 2769 |
| 2023-06-02 | -18.52 | $1.07 | — |
| 2023-06-01 | -12.22 | $1.07 | — |
| 2023-05-31 | -12.22 | $1.07 | — |
| 2023-05-30 | -12.22 | $1.07 | 600 |
| 2023-05-26 | -4.89 | $1.10 | — |
| 2023-05-25 | -4.89 | $1.10 | — |
| 2023-05-24 | -4.89 | $1.10 | 699 |
| 2023-05-23 | 0.00 | $1.12 | 18150 |
| 2023-05-22 | 0.00 | $1.05 | — |
| 2023-05-19 | 0.00 | $1.05 | 324 |
| 2023-05-18 | -12.16 | $1.00 | — |
| 2023-05-17 | -12.16 | $1.00 | 3997 |
| 2023-05-16 | -10.03 | $0.98 | 153 |
| 2023-05-15 | -16.72 | $0.96 | — |
| 2023-05-12 | -16.72 | $0.96 | 3000 |
| 2023-05-11 | -3.34 | $1.00 | 506 |
| 2023-05-10 | -20.07 | $0.95 | — |
| 2023-05-09 | -20.07 | $0.95 | — |
| 2023-05-08 | -20.07 | $0.95 | 15000 |
| 2023-05-05 | 0.00 | $0.85 | 1019 |
| 2023-05-04 | 0.00 | $0.85 | 50403 |
| 2023-05-03 | -8.00 | $0.84 | 174662 |
| 2023-05-02 | -40.00 | $0.81 | — |
| 2023-05-01 | -60.00 | $0.81 | — |
| 2023-04-28 | -60.00 | $0.81 | — |
| 2023-04-27 | -60.00 | $0.81 | 1131 |
| 2023-04-26 | -35.46 | $0.85 | — |
| 2023-04-25 | -35.46 | $0.85 | 301 |
| 2023-04-24 | -99.34 | $0.76 | — |
| 2023-04-21 | -99.34 | $0.76 | — |
| 2023-04-20 | -100.00 | $0.76 | 500 |
| 2023-04-19 | -92.57 | $0.78 | 511 |
| 2023-04-18 | -97.88 | $0.77 | — |
| 2023-04-17 | -97.88 | $0.77 | — |
| 2023-04-14 | -97.88 | $0.77 | — |
| 2023-04-13 | -97.88 | $0.77 | — |
| 2023-04-12 | -100.00 | $0.77 | 2944 |
| 2023-04-11 | -60.74 | $0.84 | — |
| 2023-04-10 | -60.74 | $0.84 | — |
| 2023-04-06 | -60.74 | $0.84 | — |
| 2023-04-05 | -59.17 | $0.84 | — |
| 2023-04-04 | -59.17 | $0.84 | 1100 |
| 2023-04-03 | -28.17 | $0.90 | 100 |
| 2023-03-31 | -28.17 | $0.90 | 2127 |
| 2023-03-30 | -54.06 | $0.85 | 561 |
| 2023-03-29 | -59.22 | $0.84 | 16758 |
| 2023-03-28 | -87.08 | $0.79 | 447 |
| 2023-03-27 | -23.00 | $0.91 | — |
| 2023-03-24 | -22.88 | $0.91 | — |
| 2023-03-23 | -22.88 | $0.91 | 3200 |
| 2023-03-22 | 0.00 | $0.95 | 2500 |
| 2023-03-21 | -0.56 | $0.85 | 310 |
| 2023-03-20 | -75.27 | $0.78 | 7700 |
| 2023-03-17 | -42.85 | $0.81 | — |
| 2023-03-16 | -42.85 | $0.81 | — |
| 2023-03-15 | -62.09 | $0.81 | 400 |
| 2023-03-14 | -34.88 | $0.85 | 3605 |
| 2023-03-13 | -69.76 | $0.80 | — |
| 2023-03-10 | -69.76 | $0.80 | — |
| 2023-03-09 | -70.46 | $0.80 | 1735 |
| 2023-03-08 | -70.46 | $0.80 | 200 |
| 2023-03-07 | -96.97 | $0.76 | — |
| 2023-03-06 | -97.16 | $0.76 | — |
| 2023-03-03 | -97.16 | $0.76 | 1010 |
| 2023-03-02 | -75.24 | $0.79 | 50 |
| 2023-03-01 | -75.24 | $0.79 | — |
| 2023-02-28 | -75.24 | $0.79 | 1000 |
| 2023-02-27 | -68.97 | $0.80 | 1215 |
| 2023-02-24 | -68.97 | $0.80 | 6000 |
| 2023-02-23 | -58.31 | $0.82 | 60 |
| 2023-02-22 | -58.13 | $0.82 | 200 |
| 2023-02-21 | -95.63 | $0.76 | — |
| 2023-02-17 | -95.63 | $0.76 | 12201 |
| 2023-02-16 | -43.75 | $0.84 | — |
| 2023-02-15 | -43.75 | $0.84 | 6500 |
| 2023-02-14 | -37.41 | $0.85 | 11 |
| 2023-02-13 | -37.41 | $0.85 | — |
| 2023-02-10 | -37.41 | $0.85 | — |
| 2023-02-09 | -36.27 | $0.85 | 100 |
| 2023-02-08 | -52.24 | $0.80 | 565 |
| 2023-02-07 | -52.24 | $0.80 | 300 |
| 2023-02-06 | -52.24 | $0.80 | 2459 |
| 2023-02-03 | 0.00 | $0.85 | — |
| 2023-02-02 | 0.00 | $0.85 | 608 |
| 2023-02-01 | -13.61 | $0.83 | — |
| 2023-01-31 | -13.61 | $0.83 | 4400 |
| 2023-01-30 | -37.06 | $0.76 | — |
| 2023-01-27 | -37.06 | $0.76 | — |
| 2023-01-26 | -37.05 | $0.76 | 120 |
| 2023-01-25 | -60.00 | $0.75 | 4786 |
| 2023-01-24 | -63.33 | $0.77 | 1000 |
| 2023-01-23 | -52.63 | $0.79 | — |
| 2023-01-20 | -52.63 | $0.79 | 1100 |
| 2023-01-19 | -49.93 | $0.80 | — |
| 2023-01-18 | -49.93 | $0.80 | 500 |
| 2023-01-17 | -58.29 | $0.78 | 675 |
| 2023-01-13 | -76.00 | $0.76 | — |
| 2023-01-12 | -76.00 | $0.76 | 3250 |
| 2023-01-11 | -100.00 | $0.70 | 1794 |
| 2023-01-10 | -100.00 | $0.71 | — |
| 2023-01-09 | -100.00 | $0.71 | — |
| 2023-01-06 | -100.00 | $0.71 | 100 |
| 2023-01-05 | -87.64 | $0.75 | — |
| 2023-01-04 | -87.64 | $0.75 | — |
| 2023-01-03 | -87.64 | $0.75 | 4 |
| 2022-12-30 | -100.00 | $0.71 | 9733 |
| 2022-12-29 | -100.00 | $0.75 | 17355 |
| 2022-12-28 | -100.00 | $0.76 | — |
| 2022-12-27 | -100.00 | $0.76 | 16934 |
| 2022-12-23 | -37.05 | $0.89 | — |
| 2022-12-22 | -37.05 | $0.89 | — |
| 2022-12-21 | -37.05 | $0.89 | 10 |
| 2022-12-20 | -37.05 | $0.89 | 805 |
| 2022-12-19 | -58.93 | $0.84 | 301 |
| 2022-12-16 | -77.72 | $0.81 | 156 |
| 2022-12-15 | -13.64 | $0.95 | 10 |
| 2022-12-14 | -13.64 | $0.95 | — |
| 2022-12-13 | -13.64 | $0.95 | 200 |
| 2022-12-12 | -90.91 | $0.78 | 41214 |
| 2022-12-09 | -91.01 | $0.78 | 2888 |
| 2022-12-08 | -37.42 | $0.97 | 60 |
| 2022-12-07 | -37.42 | $0.97 | 200 |
| 2022-12-06 | -54.70 | $0.91 | 200 |
| 2022-12-05 | -63.64 | $0.88 | 200 |
| 2022-12-02 | -82.12 | $0.82 | 200 |
| 2022-12-01 | -100.00 | $0.76 | 100 |
| 2022-11-30 | -100.00 | $0.80 | 16619 |
| 2022-11-29 | -100.00 | $0.85 | 1000 |
| 2022-11-28 | -100.00 | $0.88 | 1910 |
| 2022-11-25 | -100.00 | $0.88 | 111 |
| 2022-11-23 | -95.83 | $0.90 | 51 |
| 2022-11-22 | -95.83 | $0.90 | 2100 |
| 2022-11-21 | -100.00 | $0.93 | — |
| 2022-11-18 | -100.00 | $0.93 | 4010 |
| 2022-11-17 | -93.02 | $0.98 | — |
| 2022-11-16 | -93.02 | $0.98 | 25 |
| 2022-11-15 | -93.02 | $0.98 | 20300 |
| 2022-11-14 | -100.00 | $0.95 | — |
| 2022-11-11 | -100.00 | $0.95 | 4400 |
| 2022-11-10 | -93.75 | $1.00 | 2774 |
| 2022-11-09 | -100.00 | $0.97 | 137000 |
| 2022-11-08 | -100.00 | $1.01 | 118962 |
| 2022-11-07 | -100.00 | $1.01 | 3981 |
| 2022-11-04 | -84.09 | $1.10 | 7900 |
| 2022-11-03 | -100.00 | $1.07 | 27600 |
| 2022-11-02 | -100.00 | $1.15 | 3491 |
| 2022-11-01 | -66.67 | $1.35 | — |
| 2022-10-31 | -71.43 | $1.35 | 200 |
| 2022-10-28 | -96.15 | $1.30 | 1900 |
| 2022-10-27 | -80.77 | $1.34 | 445 |
| 2022-10-26 | -76.92 | $1.35 | 8 |
| 2022-10-25 | -76.92 | $1.35 | 1000 |
| 2022-10-24 | -68.97 | $1.38 | 1509 |
| 2022-10-21 | -74.14 | $1.37 | — |
| 2022-10-20 | -72.41 | $1.37 | 500 |
| 2022-10-19 | -70.00 | $1.38 | — |
| 2022-10-18 | -70.00 | $1.38 | 200 |
| 2022-10-17 | -96.67 | $1.30 | 2656 |
| 2022-10-14 | -83.33 | $1.45 | 10600 |
| 2022-10-13 | -88.89 | $1.44 | — |
| 2022-10-12 | -88.89 | $1.44 | 500 |
| 2022-10-11 | -100.00 | $1.42 | 13100 |
| 2022-10-10 | -100.00 | $1.45 | 2500 |
| 2022-10-07 | -93.33 | $1.46 | 3600 |
| 2022-10-06 | -100.00 | $1.45 | 2000 |
| 2022-10-05 | -100.00 | $1.45 | 2590 |
| 2022-10-04 | -100.00 | $1.46 | 8400 |
| 2022-10-03 | -100.00 | $1.55 | — |
| 2022-09-30 | -100.00 | $1.55 | 3050 |
| 2022-09-29 | -100.00 | $1.55 | — |
| 2022-09-28 | -100.00 | $1.55 | 1100 |
| 2022-09-27 | -40.00 | $1.58 | 101 |
| 2022-09-26 | -23.33 | $1.57 | — |
| 2022-09-23 | -20.00 | $1.57 | 1150 |
| 2022-09-22 | -4.76 | $1.59 | — |
| 2022-09-21 | -4.76 | $1.59 | — |
| 2022-09-20 | -4.76 | $1.59 | 3600 |
| 2022-09-19 | 0.00 | $1.60 | — |
| 2022-09-16 | 0.00 | $1.60 | — |
| 2022-09-15 | 0.00 | $1.60 | — |
| 2022-09-14 | 0.00 | $1.60 | 7200 |
| 2022-09-13 | -15.63 | $1.55 | — |
| 2022-09-12 | -15.63 | $1.55 | — |
| 2022-09-09 | -15.63 | $1.55 | 3560 |
| 2022-09-08 | -15.63 | $1.55 | 90 |
| 2022-09-07 | -15.63 | $1.55 | 2700 |
| 2022-09-06 | -3.13 | $1.59 | 514 |
| 2022-09-02 | -9.38 | $1.57 | 6000 |
| 2022-09-01 | 0.00 | $1.58 | — |
| 2022-08-31 | -9.09 | $1.58 | 339 |
| 2022-08-30 | -20.59 | $1.55 | 250 |
| 2022-08-29 | -21.62 | $1.57 | 4100 |
| 2022-08-26 | -54.05 | $1.45 | 4257 |
| 2022-08-25 | -54.05 | $1.45 | 3900 |
| 2022-08-24 | -56.76 | $1.44 | 11100 |
| 2022-08-23 | -56.76 | $1.44 | — |
| 2022-08-22 | -56.76 | $1.44 | — |
| 2022-08-19 | -56.76 | $1.44 | — |
| 2022-08-18 | -56.76 | $1.44 | — |
| 2022-08-17 | -56.76 | $1.44 | — |
| 2022-08-16 | -56.76 | $1.44 | 3978 |
| 2022-08-15 | -57.89 | $1.45 | — |
| 2022-08-12 | -57.89 | $1.45 | — |
| 2022-08-11 | -57.89 | $1.45 | 7200 |
| 2022-08-10 | -57.89 | $1.45 | 600 |
| 2022-08-09 | -73.68 | $1.39 | — |
| 2022-08-08 | -73.68 | $1.39 | 13671 |
| 2022-08-05 | -100.00 | $1.54 | 563 |
| 2022-08-04 | -85.71 | $1.61 | — |
| 2022-08-03 | -85.71 | $1.61 | 3100 |
| 2022-08-02 | -28.57 | $1.65 | — |
| 2022-08-01 | -28.57 | $1.65 | 205 |
| 2022-07-29 | -85.71 | $1.61 | — |
| 2022-07-28 | -85.71 | $1.61 | — |
| 2022-07-27 | -85.71 | $1.61 | 2250 |
| 2022-07-26 | -85.71 | $1.61 | 979 |
| 2022-07-25 | -71.43 | $1.62 | — |
| 2022-07-22 | -71.43 | $1.62 | — |
| 2022-07-21 | -71.43 | $1.62 | — |
| 2022-07-20 | -71.43 | $1.62 | 2000 |
| 2022-07-19 | 0.00 | $1.67 | — |
| 2022-07-18 | -12.50 | $1.67 | — |
| 2022-07-15 | -22.22 | $1.67 | 425 |
| 2022-07-14 | -93.33 | $1.61 | — |
| 2022-07-13 | -93.33 | $1.61 | 1823 |
| 2022-07-12 | -100.00 | $1.61 | 810 |
| 2022-07-11 | -100.00 | $1.61 | 48 |
| 2022-07-08 | -100.00 | $1.61 | 2200 |
| 2022-07-07 | -57.14 | $1.67 | — |
| 2022-07-06 | -57.14 | $1.67 | — |
| 2022-07-05 | -57.14 | $1.67 | — |
| 2022-07-01 | -57.14 | $1.67 | 10 |
| 2022-06-30 | -57.14 | $1.67 | 1400 |
| 2022-06-29 | -50.00 | $1.67 | — |
| 2022-06-28 | -50.00 | $1.67 | 200 |
| 2022-06-27 | -87.50 | $1.61 | 158 |
| 2022-06-24 | -50.00 | $1.67 | 100 |
| 2022-06-23 | -75.00 | $1.63 | — |
| 2022-06-22 | -80.95 | $1.63 | 673 |
| 2022-06-21 | -85.71 | $1.62 | 3000 |
| 2022-06-17 | -57.14 | $1.68 | 400 |
| 2022-06-16 | -52.38 | $1.69 | 3100 |
| 2022-06-15 | -47.62 | $1.70 | 10779 |
| 2022-06-14 | -85.71 | $1.62 | — |
| 2022-06-13 | -85.71 | $1.62 | 2750 |
| 2022-06-10 | -80.95 | $1.63 | 5000 |
| 2022-06-09 | -82.76 | $1.64 | — |
| 2022-06-08 | -82.76 | $1.64 | 200 |
| 2022-06-07 | -79.31 | $1.65 | 900 |
| 2022-06-06 | -48.28 | $1.74 | 100 |
| 2022-06-03 | -54.55 | $1.74 | — |
| 2022-06-02 | -54.55 | $1.74 | 7206 |
| 2022-06-01 | -100.00 | $1.59 | 6703 |
| 2022-05-31 | -80.00 | $1.68 | 100 |
| 2022-05-27 | -96.67 | $1.63 | — |
| 2022-05-26 | -96.67 | $1.63 | 150 |
| 2022-05-25 | -96.67 | $1.63 | 5375 |
| 2022-05-24 | -40.00 | $1.80 | — |
| 2022-05-23 | -40.00 | $1.80 | 250 |
| 2022-05-20 | -56.67 | $1.75 | — |
| 2022-05-19 | -56.67 | $1.75 | — |
| 2022-05-18 | -56.67 | $1.75 | — |
| 2022-05-17 | -56.67 | $1.75 | — |
| 2022-05-16 | -56.67 | $1.75 | 1798 |
| 2022-05-13 | -53.33 | $1.76 | 500 |
| 2022-05-12 | -27.78 | $1.88 | 300 |
| 2022-05-11 | -66.67 | $1.74 | 40 |
| 2022-05-10 | -66.67 | $1.74 | 2950 |
| 2022-05-09 | -100.00 | $1.64 | 2116 |
| 2022-05-06 | -19.35 | $1.92 | — |
| 2022-05-05 | -19.35 | $1.92 | — |
| 2022-05-04 | -19.35 | $1.92 | 6700 |
| 2022-05-03 | -30.00 | $1.92 | 1200 |
| 2022-05-02 | -95.00 | $1.79 | 538 |
| 2022-04-29 | -60.00 | $1.86 | 499 |
| 2022-04-28 | -30.00 | $1.92 | 1000 |
| 2022-04-27 | -65.00 | $1.85 | 5100 |
| 2022-04-26 | -30.00 | $1.92 | 934 |
| 2022-04-25 | -36.36 | $1.92 | 325 |
| 2022-04-22 | -50.00 | $1.89 | 197 |
| 2022-04-21 | -90.91 | $1.80 | 12380 |
| 2022-04-20 | -100.00 | $1.78 | 2 |
| 2022-04-19 | -100.00 | $1.78 | 899 |
| 2022-04-18 | -40.91 | $1.91 | — |
| 2022-04-14 | -40.91 | $1.91 | 8700 |
| 2022-04-13 | -100.00 | $1.86 | 90 |
| 2022-04-12 | -100.00 | $1.86 | — |
| 2022-04-11 | -100.00 | $1.86 | — |
| 2022-04-08 | -100.00 | $1.86 | — |
| 2022-04-07 | -100.00 | $1.86 | 2322 |
| 2022-04-06 | -100.00 | $1.87 | 541 |
| 2022-04-05 | -100.00 | $1.90 | 800 |
| 2022-04-04 | -55.56 | $1.95 | 5 |
| 2022-04-01 | -55.56 | $1.95 | 5 |
| 2022-03-31 | -55.56 | $1.95 | — |
| 2022-03-30 | -55.56 | $1.95 | 200 |
| 2022-03-29 | -45.83 | $1.91 | 110 |
| 2022-03-28 | -45.83 | $1.91 | 1150 |
| 2022-03-25 | -38.71 | $1.97 | 200 |
| 2022-03-24 | -54.84 | $1.92 | 350 |
| 2022-03-23 | -29.03 | $2.00 | — |
| 2022-03-22 | -29.03 | $2.00 | 500 |
| 2022-03-21 | -48.39 | $1.94 | 625 |
| 2022-03-18 | -48.39 | $1.94 | 310 |
| 2022-03-17 | -38.71 | $1.97 | 100 |
| 2022-03-16 | -45.16 | $1.95 | — |
| 2022-03-15 | -45.16 | $1.95 | — |
| 2022-03-14 | -45.16 | $1.95 | 600 |
| 2022-03-11 | -50.00 | $1.94 | — |
| 2022-03-10 | -50.00 | $1.94 | 2391 |
| 2022-03-09 | -59.38 | $1.91 | 101 |
| 2022-03-08 | -50.00 | $1.94 | — |
| 2022-03-07 | -50.00 | $1.94 | — |
| 2022-03-04 | -50.00 | $1.94 | 10 |
| 2022-03-03 | -50.00 | $1.94 | — |
| 2022-03-02 | -50.00 | $1.94 | 12400 |
| 2022-03-01 | -75.00 | $1.95 | 300 |
| 2022-02-28 | -5.00 | $2.09 | — |
| 2022-02-25 | -50.00 | $2.00 | 100 |
| 2022-02-24 | -50.00 | $2.00 | 14050 |
| 2022-02-23 | -45.45 | $2.05 | 8676 |
| 2022-02-22 | -45.45 | $2.05 | 100 |
| 2022-02-18 | -36.36 | $2.06 | 1 |
| 2022-02-17 | -36.36 | $2.06 | — |
| 2022-02-16 | -36.36 | $2.06 | — |
| 2022-02-15 | -63.16 | $2.06 | — |
| 2022-02-14 | -63.16 | $2.06 | 400 |
| 2022-02-11 | -42.11 | $2.10 | 250 |
| 2022-02-10 | -100.00 | $1.99 | — |
| 2022-02-09 | -100.00 | $1.99 | 37 |
| 2022-02-08 | -100.00 | $1.99 | 72 |
| 2022-02-07 | -100.00 | $1.99 | 4 |
| 2022-02-04 | -100.00 | $1.99 | 15000 |
| 2022-02-03 | -66.67 | $2.06 | — |
| 2022-02-02 | -66.67 | $2.06 | — |
| 2022-02-01 | -66.67 | $2.06 | — |
| 2022-01-31 | -66.67 | $2.06 | 200 |
| 2022-01-28 | -66.67 | $2.06 | 1200 |
| 2022-01-27 | -44.44 | $2.10 | 200 |
| 2022-01-26 | -66.67 | $2.06 | 12710 |
| 2022-01-25 | -70.59 | $2.06 | — |
| 2022-01-24 | -70.59 | $2.06 | 250 |
| 2022-01-21 | -58.82 | $2.08 | — |
| 2022-01-20 | -58.82 | $2.08 | 142 |
| 2022-01-19 | 0.00 | $2.18 | 952 |
| 2022-01-18 | -73.68 | $2.06 | 900 |
| 2022-01-14 | -68.42 | $2.07 | — |
| 2022-01-13 | -68.42 | $2.07 | — |
| 2022-01-12 | -68.42 | $2.07 | 687 |
| 2022-01-11 | -73.68 | $2.06 | 700 |
| 2022-01-10 | -79.17 | $2.06 | 7958 |
| 2022-01-07 | -79.17 | $2.06 | 500 |
| 2022-01-06 | -70.83 | $2.08 | 3000 |
| 2022-01-05 | -79.17 | $2.06 | 1500 |
| 2022-01-04 | -83.33 | $2.05 | 80 |
| 2022-01-03 | -83.33 | $2.05 | 2001 |
| 2021-12-31 | -37.50 | $2.16 | 2903 |
| 2021-12-30 | -100.00 | $2.01 | 15044 |
| 2021-12-29 | -79.17 | $2.06 | 3121 |
| 2021-12-28 | -79.17 | $2.06 | 587 |
| 2021-12-27 | -79.17 | $2.06 | 12 |
| 2021-12-23 | -79.17 | $2.06 | 251 |
| 2021-12-22 | -79.17 | $2.06 | 2002 |
| 2021-12-21 | -79.17 | $2.06 | 3570 |
| 2021-12-20 | -62.50 | $2.10 | 1256 |
| 2021-12-17 | -45.83 | $2.14 | — |
| 2021-12-16 | -50.00 | $2.19 | — |
| 2021-12-15 | -50.00 | $2.19 | 839 |
| 2021-12-14 | -73.33 | $2.15 | 1290 |
| 2021-12-13 | -38.71 | $2.25 | 300 |
| 2021-12-10 | -58.06 | $2.19 | 415 |
| 2021-12-09 | -61.28 | $2.11 | 55 |
| 2021-12-08 | -35.88 | $2.22 | 3974 |
| 2021-12-07 | -28.71 | $2.25 | 103741 |
| 2021-12-06 | -31.10 | $2.24 | 4320 |
| 2021-12-03 | -57.41 | $2.13 | 25800 |
| 2021-12-02 | -55.02 | $2.14 | 15700 |
| 2021-12-01 | -62.49 | $2.15 | 31613 |
| 2021-11-30 | -65.25 | $2.14 | — |
| 2021-11-29 | -65.25 | $2.14 | — |
| 2021-11-26 | -65.25 | $2.14 | — |
| 2021-11-24 | -65.25 | $2.14 | — |
| 2021-11-23 | -65.25 | $2.14 | 5 |
| 2021-11-22 | -45.62 | $2.25 | 305 |
| 2021-11-19 | -60.21 | $2.17 | 500 |
| 2021-11-18 | -23.72 | $2.37 | 2900 |
| 2021-11-17 | -51.09 | $2.22 | 800 |
| 2021-11-16 | -58.39 | $2.18 | 12651 |
| 2021-11-15 | -80.29 | $2.06 | 4547 |
| 2021-11-12 | -63.86 | $2.15 | 6900 |
| 2021-11-11 | -100.00 | $1.95 | — |
| 2021-11-10 | -91.84 | $2.05 | 5433 |
| 2021-11-09 | -95.92 | $2.03 | 1140 |
| 2021-11-08 | -91.84 | $2.05 | 6876 |
| 2021-11-05 | -89.80 | $2.06 | 4150 |
| 2021-11-04 | -79.59 | $2.11 | 10753 |
| 2021-11-03 | -38.78 | $2.31 | 153200 |
| 2021-11-02 | -10.20 | $2.45 | 1821 |
| 2021-11-01 | -47.22 | $2.20 | 11050 |
| 2021-10-29 | -79.09 | $2.09 | 50 |
| 2021-10-28 | -50.00 | $2.19 | 6500 |
| 2021-10-27 | -50.00 | $2.19 | 500 |
| 2021-10-26 | -47.22 | $2.20 | 16425 |
| 2021-10-25 | -36.11 | $2.24 | 1900 |
| 2021-10-22 | -50.00 | $2.19 | — |
| 2021-10-21 | -19.44 | $2.30 | 730 |
| 2021-10-20 | -46.81 | $2.23 | — |
| 2021-10-19 | -46.81 | $2.23 | — |
| 2021-10-18 | -19.51 | $2.34 | 2901 |
| 2021-10-15 | -61.22 | $2.20 | 400 |
| 2021-10-14 | -77.16 | $2.12 | 30 |
| 2021-10-13 | -59.26 | $2.23 | 600 |
| 2021-10-12 | -55.56 | $2.25 | 5562 |
| 2021-10-11 | -33.33 | $2.37 | 29805 |
| 2021-10-08 | -59.26 | $2.23 | 165150 |
| 2021-10-07 | -69.58 | $2.22 | 360 |
| 2021-10-06 | -82.15 | $2.08 | 27 |
| 2021-10-05 | -64.09 | $2.18 | 200 |
| 2021-10-04 | -78.85 | $2.09 | — |
| 2021-10-01 | -78.85 | $2.09 | 23 |
| 2021-09-30 | -78.85 | $2.09 | 1 |
| 2021-09-29 | -60.62 | $2.20 | 500 |
| 2021-09-28 | -69.28 | $2.15 | 2206 |
| 2021-09-27 | -51.96 | $2.25 | 2700 |
| 2021-09-24 | -43.30 | $2.30 | 125 |
| 2021-09-23 | -51.96 | $2.25 | 1000 |
| 2021-09-22 | -58.89 | $2.21 | 5602 |
| 2021-09-21 | -51.96 | $2.25 | 3900 |
| 2021-09-20 | -22.52 | $2.42 | 3997 |
| 2021-09-17 | -10.39 | $2.49 | 4700 |
| 2021-09-16 | -25.98 | $2.40 | 1900 |
| 2021-09-15 | -29.37 | $2.38 | 27 |
| 2021-09-14 | -8.66 | $2.50 | 2400 |
| 2021-09-13 | 0.00 | $2.55 | 527 |
| 2021-09-10 | -56.46 | $2.15 | 617970 |
| 2021-09-09 | -100.00 | $1.97 | — |
| 2021-09-08 | -66.67 | $2.07 | 1085 |
| 2021-09-07 | -62.50 | $2.08 | 3432 |
| 2021-09-03 | -50.00 | $2.11 | 130305 |
| 2021-09-02 | -46.15 | $2.13 | 643 |
| 2021-09-01 | -57.69 | $2.10 | 900 |
| 2021-08-31 | -96.16 | $2.00 | — |
| 2021-08-30 | -75.00 | $2.10 | 400 |
| 2021-08-27 | -72.22 | $2.10 | 3350 |
| 2021-08-26 | -67.69 | $2.10 | 5800 |
| 2021-08-25 | -59.01 | $2.15 | 10254 |
| 2021-08-24 | -64.50 | $2.10 | 103425 |
| 2021-08-23 | -72.76 | $2.05 | 3185 |
| 2021-08-20 | -67.80 | $2.08 | 2725 |
| 2021-08-19 | -82.68 | $1.99 | 5 |
| 2021-08-18 | -82.68 | $1.99 | 5 |
| 2021-08-17 | -66.15 | $2.09 | 200 |
| 2021-08-16 | -66.15 | $2.09 | 3361 |
| 2021-08-13 | -76.07 | $2.03 | 724 |
| 2021-08-12 | -43.00 | $2.23 | 1704 |
| 2021-08-11 | -72.76 | $2.05 | 42775 |
| 2021-08-10 | -76.07 | $2.03 | 11800 |
| 2021-08-09 | -43.00 | $2.23 | 20406 |
| 2021-08-06 | -39.69 | $2.25 | 60160 |
| 2021-08-05 | -74.42 | $2.04 | 700 |
| 2021-08-04 | -66.15 | $2.09 | 4984 |
| 2021-08-03 | -12.58 | $2.07 | 2225 |
| 2021-08-02 | -62.89 | $1.95 | 25320 |
| 2021-07-30 | -78.04 | $1.91 | — |
| 2021-07-29 | -37.74 | $2.01 | 485 |
| 2021-07-28 | -90.02 | $1.89 | 30 |
| 2021-07-27 | -90.02 | $1.89 | — |
| 2021-07-26 | -50.31 | $1.98 | 1800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.63
2026-07-24
Close Price
$5.41
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
8.79
Average
24.31
Maximum
56.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.63 | $5.41 | 1300 |
| 2026-07-23 | 18.27 | $5.42 | 1400 |
| 2026-07-22 | 17.82 | $5.45 | 1665 |
| 2026-07-21 | 17.50 | $5.45 | 2200 |
| 2026-07-20 | 17.16 | $5.40 | 1111 |
| 2026-07-17 | 17.38 | $5.40 | 2100 |
| 2026-07-16 | 17.61 | $5.35 | 1000 |
| 2026-07-15 | 17.86 | $5.62 | 718 |
| 2026-07-14 | 17.97 | $5.40 | 3600 |
| 2026-07-13 | 18.84 | $5.40 | 7846 |
| 2026-07-10 | 19.71 | $5.40 | 9147 |
| 2026-07-09 | 20.62 | $5.37 | 3340 |
| 2026-07-08 | 21.60 | $5.23 | 93215 |
| 2026-07-07 | 22.64 | $5.40 | 6624 |
| 2026-07-06 | 23.00 | $5.40 | 2500 |
| 2026-07-02 | 23.17 | $5.28 | 2800 |
| 2026-07-01 | 23.41 | $5.37 | 1500 |
| 2026-06-30 | 23.18 | $5.38 | 1600 |
| 2026-06-29 | 22.93 | $5.41 | 1900 |
| 2026-06-26 | 23.00 | $5.38 | 9400 |
| 2026-06-25 | 23.18 | $5.40 | 9200 |
| 2026-06-24 | 23.37 | $5.36 | 4900 |
| 2026-06-23 | 23.63 | $5.41 | 400 |
| 2026-06-22 | 23.66 | $5.41 | 4100 |
| 2026-06-18 | 23.73 | $5.37 | 6150 |
| 2026-06-17 | 23.81 | $5.35 | 6500 |
| 2026-06-16 | 23.88 | $5.60 | 1900 |
| 2026-06-15 | 23.96 | $5.35 | 1128 |
| 2026-06-12 | 24.60 | $5.40 | 2700 |
| 2026-06-11 | 25.07 | $5.35 | 3745 |
| 2026-06-10 | 25.57 | $5.35 | 1034 |
| 2026-06-09 | 26.22 | $5.38 | 19100 |
| 2026-06-08 | 26.92 | $5.70 | 212 |
| 2026-06-05 | 26.17 | $5.65 | 600 |
| 2026-06-04 | 25.50 | $5.81 | 3400 |
| 2026-06-03 | 24.78 | $5.51 | 723 |
| 2026-06-02 | 24.45 | $5.69 | 20 |
| 2026-06-01 | 23.18 | $5.69 | 2100 |
| 2026-05-29 | 21.85 | $5.60 | 7100 |
| 2026-05-28 | 20.61 | $5.38 | 1531 |
| 2026-05-27 | 19.82 | $5.17 | 200 |
| 2026-05-26 | 19.62 | $5.16 | 800 |
| 2026-05-22 | 19.41 | $5.20 | 1200 |
| 2026-05-21 | 19.20 | $5.15 | 2410 |
| 2026-05-20 | 19.13 | $5.13 | 70 |
| 2026-05-19 | 18.70 | $5.13 | 5101 |
| 2026-05-18 | 18.25 | $5.00 | 500 |
| 2026-05-15 | 18.14 | $5.03 | 6800 |
| 2026-05-14 | 17.88 | $5.18 | 2100 |
| 2026-05-13 | 17.60 | $5.03 | 2302 |
| 2026-05-12 | 17.55 | $5.10 | 11800 |
| 2026-05-11 | 17.49 | $5.02 | 42300 |
| 2026-05-08 | 17.35 | $5.08 | 1530 |
| 2026-05-07 | 17.40 | $5.07 | 92200 |
| 2026-05-06 | 17.45 | $5.08 | 8532 |
| 2026-05-05 | 17.51 | $5.02 | 3300 |
| 2026-05-04 | 17.98 | $5.09 | 500 |
| 2026-05-01 | 18.48 | $5.05 | 300 |
| 2026-04-30 | 19.14 | $5.05 | 1100 |
| 2026-04-29 | 19.75 | $5.00 | 940 |
| 2026-04-28 | 20.55 | $4.81 | 26340 |
| 2026-04-27 | 21.39 | $4.98 | 3100 |
| 2026-04-24 | 21.45 | $5.01 | 3200 |
| 2026-04-23 | 21.41 | $5.38 | 6422 |
| 2026-04-22 | 21.37 | $4.89 | 3502 |
| 2026-04-21 | 22.32 | $4.85 | 1304 |
| 2026-04-20 | 23.24 | $4.82 | 2600 |
| 2026-04-17 | 24.21 | $4.97 | 1900 |
| 2026-04-16 | 25.26 | $5.00 | 3200 |
| 2026-04-15 | 26.36 | $5.00 | 4462 |
| 2026-04-14 | 26.89 | $4.99 | 12211 |
| 2026-04-13 | 27.45 | $5.10 | 1300 |
| 2026-04-10 | 26.19 | $5.09 | 7100 |
| 2026-04-09 | 24.88 | $5.00 | 2422 |
| 2026-04-08 | 23.72 | $5.00 | 79000 |
| 2026-04-07 | 22.49 | $4.84 | 5833 |
| 2026-04-06 | 21.47 | $4.77 | 8700 |
| 2026-04-02 | 20.52 | $4.74 | 4400 |
| 2026-04-01 | 19.69 | $4.57 | 35800 |
| 2026-03-31 | 19.25 | $4.35 | 7137 |
| 2026-03-30 | 19.53 | $4.35 | 9200 |
| 2026-03-27 | 19.83 | $4.40 | 27942 |
| 2026-03-26 | 19.32 | $4.45 | 4000 |
| 2026-03-25 | 19.34 | $4.41 | 600 |
| 2026-03-24 | 19.53 | $4.41 | 1300 |
| 2026-03-23 | 19.73 | $4.45 | 1800 |
| 2026-03-20 | 19.94 | $4.40 | 1700 |
| 2026-03-19 | 20.16 | $4.55 | 3600 |
| 2026-03-18 | 20.14 | $4.43 | 350 |
| 2026-03-17 | 20.55 | $4.43 | 900 |
| 2026-03-16 | 20.99 | $4.39 | 500 |
| 2026-03-13 | 21.60 | $4.33 | 3515 |
| 2026-03-12 | 22.47 | $4.30 | 350 |
| 2026-03-11 | 23.51 | $4.30 | 700 |
| 2026-03-10 | 24.60 | $4.30 | 13620 |
| 2026-03-09 | 25.74 | $4.53 | 39135 |
| 2026-03-06 | 25.96 | $4.40 | 1500 |
| 2026-03-05 | 26.28 | $4.56 | 1301 |
| 2026-03-04 | 25.78 | $4.55 | 123108 |
| 2026-03-03 | 25.26 | $4.14 | 1128 |
| 2026-03-02 | 26.49 | $4.20 | 732 |
| 2026-02-27 | 26.90 | $4.20 | 120 |
| 2026-02-26 | 27.02 | $4.19 | 300 |
| 2026-02-25 | 27.19 | $4.19 | 700 |
| 2026-02-24 | 27.37 | $4.20 | 16400 |
| 2026-02-23 | 27.56 | $4.14 | 6700 |
| 2026-02-20 | 27.76 | $4.24 | 2006 |
| 2026-02-19 | 27.41 | $4.05 | 1000 |
| 2026-02-18 | 27.92 | $4.05 | 17100 |
| 2026-02-17 | 28.47 | $4.05 | 2123 |
| 2026-02-13 | 29.05 | $4.06 | 6700 |
| 2026-02-12 | 29.65 | $4.00 | 2100 |
| 2026-02-11 | 30.64 | $4.06 | 3600 |
| 2026-02-10 | 31.67 | $4.04 | 6005 |
| 2026-02-09 | 32.76 | $4.08 | 300 |
| 2026-02-06 | 33.41 | $4.00 | 1600 |
| 2026-02-05 | 34.37 | $4.00 | 5600 |
| 2026-02-04 | 35.37 | $4.08 | 711 |
| 2026-02-03 | 35.93 | $4.03 | 1000 |
| 2026-02-02 | 36.71 | $3.90 | 11401 |
| 2026-01-30 | 37.54 | $4.10 | 6100 |
| 2026-01-29 | 36.93 | $4.10 | 2500 |
| 2026-01-28 | 36.35 | $4.10 | 3511 |
| 2026-01-27 | 35.74 | $4.10 | 6600 |
| 2026-01-26 | 35.10 | $4.11 | 338 |
| 2026-01-23 | 34.50 | $4.11 | 942 |
| 2026-01-22 | 33.87 | $4.11 | 1724 |
| 2026-01-21 | 33.21 | $4.11 | 6639 |
| 2026-01-20 | 32.70 | $4.13 | 5306 |
| 2026-01-16 | 32.16 | $4.11 | 5800 |
| 2026-01-15 | 31.59 | $4.10 | 1400 |
| 2026-01-14 | 31.32 | $4.10 | 2200 |
| 2026-01-13 | 31.38 | $4.10 | 2210 |
| 2026-01-12 | 31.44 | $4.20 | 4900 |
| 2026-01-09 | 31.21 | $4.20 | 1300 |
| 2026-01-08 | 30.91 | $4.25 | 909 |
| 2026-01-07 | 30.06 | $4.20 | 2512 |
| 2026-01-06 | 29.50 | $4.19 | 200 |
| 2026-01-05 | 28.66 | $4.30 | 3741 |
| 2026-01-02 | 27.77 | $4.17 | 400 |
| 2025-12-31 | 27.08 | $4.30 | 6600 |
| 2025-12-30 | 26.17 | $4.29 | 16903 |
| 2025-12-29 | 24.83 | $4.42 | 8100 |
| 2025-12-26 | 23.23 | $4.30 | 11127 |
| 2025-12-24 | 21.65 | $4.30 | 13926 |
| 2025-12-23 | 20.00 | $4.12 | 8800 |
| 2025-12-22 | 19.00 | $4.05 | 3300 |
| 2025-12-19 | 18.18 | $3.95 | 4002 |
| 2025-12-18 | 17.48 | $3.80 | 1800 |
| 2025-12-17 | 17.54 | $3.80 | 1000 |
| 2025-12-16 | 17.41 | $3.75 | 1030 |
| 2025-12-15 | 17.28 | $3.74 | 19900 |
| 2025-12-12 | 17.82 | $3.74 | 1030 |
| 2025-12-11 | 18.12 | $3.73 | 1000 |
| 2025-12-10 | 18.31 | $3.73 | 2700 |
| 2025-12-09 | 18.51 | $3.73 | 3200 |
| 2025-12-08 | 18.73 | $3.78 | 10230 |
| 2025-12-05 | 18.95 | $3.66 | 4200 |
| 2025-12-04 | 19.59 | $3.65 | 3000 |
| 2025-12-03 | 20.50 | $3.65 | 2600 |
| 2025-12-02 | 21.30 | $3.67 | 7534 |
| 2025-12-01 | 22.28 | $3.65 | 2000 |
| 2025-11-28 | 23.41 | $3.60 | 2200 |
| 2025-11-26 | 24.45 | $3.68 | 500 |
| 2025-11-25 | 25.51 | $3.70 | 900 |
| 2025-11-24 | 26.52 | $3.68 | 16228 |
| 2025-11-21 | 27.59 | $3.72 | 13900 |
| 2025-11-20 | 28.71 | $3.57 | 9300 |
| 2025-11-19 | 29.89 | $3.85 | 2341 |
| 2025-11-18 | 29.69 | $3.93 | 1910 |
| 2025-11-17 | 28.95 | $3.96 | 1300 |
| 2025-11-14 | 27.97 | $4.00 | 24200 |
| 2025-11-13 | 26.86 | $4.05 | 1000 |
| 2025-11-12 | 25.13 | $4.05 | 4000 |
| 2025-11-11 | 23.31 | $4.06 | 9100 |
| 2025-11-10 | 21.39 | $4.12 | 6821 |
| 2025-11-07 | 19.38 | $4.03 | 4000 |
| 2025-11-06 | 17.42 | $4.00 | 28500 |
| 2025-11-05 | 15.37 | $3.91 | 95515 |
| 2025-11-04 | 13.67 | $3.33 | 6900 |
| 2025-11-03 | 14.36 | $3.25 | 239 |
| 2025-10-31 | 14.73 | $3.28 | 200 |
| 2025-10-30 | 15.36 | $3.28 | 300 |
| 2025-10-29 | 16.01 | $3.28 | 1600 |
| 2025-10-28 | 16.71 | $3.29 | 1004 |
| 2025-10-27 | 17.51 | $3.30 | 1944 |
| 2025-10-24 | 18.35 | $3.25 | 200 |
| 2025-10-23 | 18.88 | $3.29 | 440 |
| 2025-10-22 | 19.44 | $3.25 | 5500 |
| 2025-10-21 | 19.75 | $3.24 | 1200 |
| 2025-10-20 | 20.07 | $3.25 | 6700 |
| 2025-10-17 | 20.13 | $3.25 | 30300 |
| 2025-10-16 | 20.19 | $3.25 | 10400 |
| 2025-10-15 | 19.68 | $3.25 | 10200 |
| 2025-10-14 | 19.17 | $3.30 | 1010 |
| 2025-10-13 | 18.85 | $3.33 | 2000 |
| 2025-10-10 | 18.51 | $3.26 | 700 |
| 2025-10-09 | 17.73 | $3.30 | 13237 |
| 2025-10-08 | 16.91 | $3.31 | 6000 |
| 2025-10-07 | 16.18 | $3.32 | 5619 |
| 2025-10-06 | 15.42 | $3.51 | 2325 |
| 2025-10-03 | 15.11 | $3.55 | 2500 |
| 2025-10-02 | 15.18 | $3.50 | 100 |
| 2025-10-01 | 14.86 | $3.52 | 1028 |
| 2025-09-30 | 14.62 | $3.54 | 300 |
| 2025-09-29 | 14.36 | $3.52 | — |
| 2025-09-26 | 13.97 | $3.52 | 3700 |
| 2025-09-25 | 13.56 | $3.41 | 1805 |
| 2025-09-24 | 13.12 | $3.56 | — |
| 2025-09-23 | 13.25 | $3.56 | — |
| 2025-09-22 | 13.39 | $3.56 | 3000 |
| 2025-09-19 | 13.54 | $3.57 | 1549 |
| 2025-09-18 | 13.69 | $3.55 | — |
| 2025-09-17 | 13.94 | $3.55 | 200 |
| 2025-09-16 | 14.21 | $3.51 | — |
| 2025-09-15 | 14.66 | $3.51 | 1729 |
| 2025-09-12 | 15.13 | $3.60 | 4800 |
| 2025-09-11 | 15.63 | $3.70 | 3300 |
| 2025-09-10 | 15.75 | $3.36 | 525 |
| 2025-09-09 | 15.38 | $3.45 | 2321 |
| 2025-09-08 | 14.99 | $3.40 | — |
| 2025-09-05 | 15.03 | $3.40 | 1600 |
| 2025-09-04 | 15.07 | $3.39 | 3800 |
| 2025-09-03 | 15.12 | $3.41 | — |
| 2025-09-02 | 15.69 | $3.41 | 5100 |
| 2025-08-29 | 16.29 | $3.41 | 10300 |
| 2025-08-28 | 16.92 | $3.55 | — |
| 2025-08-27 | 16.86 | $3.55 | — |
| 2025-08-26 | 16.79 | $3.55 | 20 |
| 2025-08-25 | 16.72 | $3.55 | — |
| 2025-08-22 | 16.65 | $3.55 | 1000 |
| 2025-08-21 | 16.57 | $3.37 | 3200 |
| 2025-08-20 | 17.23 | $3.36 | 1828 |
| 2025-08-19 | 17.92 | $3.42 | 6400 |
| 2025-08-18 | 18.34 | $3.45 | — |
| 2025-08-15 | 18.61 | $3.45 | — |
| 2025-08-14 | 18.90 | $3.45 | 6500 |
| 2025-08-13 | 19.20 | $3.55 | 3200 |
| 2025-08-12 | 19.51 | $3.56 | 300 |
| 2025-08-11 | 19.41 | $3.49 | 10326 |
| 2025-08-08 | 19.43 | $3.70 | 700 |
| 2025-08-07 | 18.50 | $3.34 | 3800 |
| 2025-08-06 | 17.53 | $3.60 | 16800 |
| 2025-08-05 | 16.97 | $3.18 | 19400 |
| 2025-08-04 | 17.52 | $3.26 | 2900 |
| 2025-08-01 | 18.39 | $3.25 | 6100 |
| 2025-07-31 | 19.18 | $3.34 | — |
| 2025-07-30 | 19.34 | $3.34 | — |
| 2025-07-29 | 19.51 | $3.34 | 25300 |
| 2025-07-28 | 19.69 | $3.35 | 6 |
| 2025-07-25 | 19.80 | $3.35 | 207 |
| 2025-07-24 | 19.92 | $3.50 | 900 |
| 2025-07-23 | 20.05 | $3.31 | 3846 |
| 2025-07-22 | 20.41 | $3.24 | 500 |
| 2025-07-21 | 20.94 | $3.22 | 402 |
| 2025-07-18 | 21.35 | $3.22 | 402 |
| 2025-07-17 | 21.78 | $3.35 | 1200 |
| 2025-07-16 | 22.83 | $3.40 | 1261 |
| 2025-07-15 | 23.57 | $3.40 | 1261 |
| 2025-07-14 | 24.36 | $3.45 | 1261 |
| 2025-07-11 | 24.81 | $3.45 | 2100 |
| 2025-07-10 | 25.29 | $3.48 | 12000 |
| 2025-07-09 | 25.80 | $3.22 | 3500 |
| 2025-07-08 | 26.28 | $3.22 | 1236 |
| 2025-07-07 | 26.70 | $3.20 | 300 |
| 2025-07-03 | 26.95 | $3.21 | 2600 |
| 2025-07-02 | 27.23 | $3.22 | 100 |
| 2025-07-01 | 27.62 | $3.24 | — |
| 2025-06-30 | 28.15 | $3.24 | 18221 |
| 2025-06-27 | 28.70 | $3.20 | 4002 |
| 2025-06-26 | 29.21 | $3.25 | 2000 |
| 2025-06-25 | 30.01 | $3.23 | 100 |
| 2025-06-24 | 30.70 | $3.15 | — |
| 2025-06-23 | 30.83 | $3.15 | 2400 |
| 2025-06-20 | 30.97 | $3.16 | 930 |
| 2025-06-18 | 31.16 | $3.22 | — |
| 2025-06-17 | 31.62 | $3.22 | 300 |
| 2025-06-16 | 32.10 | $3.16 | 16500 |
| 2025-06-13 | 32.47 | $3.20 | 1233 |
| 2025-06-12 | 32.98 | $3.27 | 5227 |
| 2025-06-11 | 33.56 | $3.17 | 5317 |
| 2025-06-10 | 33.72 | $3.25 | 2300 |
| 2025-06-09 | 33.89 | $3.20 | 12901 |
| 2025-06-06 | 33.62 | $3.20 | 46633 |
| 2025-06-05 | 33.32 | $3.20 | 53200 |
| 2025-06-04 | 33.10 | $3.16 | 2900 |
| 2025-06-03 | 32.41 | $3.22 | 1600 |
| 2025-06-02 | 31.82 | $3.20 | — |
| 2025-05-30 | 30.86 | $3.20 | 1100 |
| 2025-05-29 | 29.85 | $3.14 | 12300 |
| 2025-05-28 | 28.66 | $3.20 | 1025 |
| 2025-05-27 | 27.59 | $3.19 | 5600 |
| 2025-05-23 | 26.46 | $3.14 | 5700 |
| 2025-05-22 | 25.28 | $3.29 | — |
| 2025-05-21 | 24.72 | $3.29 | 200 |
| 2025-05-20 | 24.13 | $3.30 | — |
| 2025-05-19 | 23.54 | $3.30 | 500 |
| 2025-05-16 | 22.92 | $3.20 | 27200 |
| 2025-05-15 | 21.99 | $3.26 | 14900 |
| 2025-05-14 | 21.14 | $3.30 | 6100 |
| 2025-05-13 | 20.36 | $3.30 | 5510 |
| 2025-05-12 | 19.53 | $3.36 | 8110 |
| 2025-05-09 | 18.80 | $3.36 | 13000 |
| 2025-05-08 | 17.95 | $3.40 | 15703 |
| 2025-05-07 | 17.11 | $3.45 | 96800 |
| 2025-05-06 | 16.22 | $3.63 | 1100 |
| 2025-05-05 | 16.18 | $3.71 | 516 |
| 2025-05-02 | 16.25 | $3.80 | — |
| 2025-05-01 | 16.76 | $3.80 | 324 |
| 2025-04-30 | 17.30 | $3.80 | 2805 |
| 2025-04-29 | 17.86 | $3.80 | 2000 |
| 2025-04-28 | 18.75 | $3.73 | 5800 |
| 2025-04-25 | 19.43 | $3.73 | 1400 |
| 2025-04-24 | 20.35 | $3.65 | 7900 |
| 2025-04-23 | 21.04 | $3.45 | 2226 |
| 2025-04-22 | 21.18 | $3.40 | 8745 |
| 2025-04-21 | 21.03 | $3.40 | 449 |
| 2025-04-17 | 21.08 | $3.32 | 346 |
| 2025-04-16 | 20.80 | $3.46 | — |
| 2025-04-15 | 20.88 | $3.46 | — |
| 2025-04-14 | 20.98 | $3.46 | 500 |
| 2025-04-11 | 21.07 | $3.31 | 1100 |
| 2025-04-10 | 21.18 | $3.47 | 300 |
| 2025-04-09 | 21.73 | $3.40 | 11210 |
| 2025-04-08 | 21.92 | $3.45 | 3815 |
| 2025-04-07 | 22.64 | $3.42 | 29708 |
| 2025-04-04 | 23.20 | $3.56 | 625 |
| 2025-04-03 | 24.40 | $3.90 | — |
| 2025-04-02 | 23.99 | $3.90 | 8265 |
| 2025-04-01 | 23.56 | $3.90 | 15700 |
| 2025-03-31 | 23.11 | $3.74 | 5900 |
| 2025-03-28 | 23.36 | $3.70 | 2100 |
| 2025-03-27 | 23.77 | $3.71 | 8672 |
| 2025-03-26 | 24.05 | $3.74 | 18400 |
| 2025-03-25 | 24.33 | $3.74 | 6900 |
| 2025-03-24 | 24.25 | $3.75 | 733 |
| 2025-03-21 | 23.62 | $3.73 | 1830 |
| 2025-03-20 | 22.96 | $3.75 | 3600 |
| 2025-03-19 | 22.14 | $3.80 | 1200 |
| 2025-03-18 | 21.42 | $3.72 | 2517 |
| 2025-03-17 | 20.65 | $3.78 | 20700 |
| 2025-03-14 | 19.85 | $3.52 | 118500 |
| 2025-03-13 | 20.15 | $3.54 | 102 |
| 2025-03-12 | 19.60 | $3.50 | 12501 |
| 2025-03-11 | 19.17 | $3.44 | 1300 |
| 2025-03-10 | 18.96 | $3.32 | 4000 |
| 2025-03-07 | 18.77 | $3.45 | 4125 |
| 2025-03-06 | 18.57 | $3.50 | 844 |
| 2025-03-05 | 17.73 | $3.38 | 47900 |
| 2025-03-04 | 16.85 | $3.10 | 225 |
| 2025-03-03 | 16.96 | $3.13 | 500 |
| 2025-02-28 | 17.28 | $3.13 | 500 |
| 2025-02-27 | 17.61 | $3.13 | 220 |
| 2025-02-26 | 17.96 | $3.13 | 547 |
| 2025-02-25 | 18.52 | $3.05 | 2241 |
| 2025-02-24 | 19.11 | $3.15 | 100 |
| 2025-02-21 | 19.82 | $3.15 | 300 |
| 2025-02-20 | 20.57 | $3.15 | 400 |
| 2025-02-19 | 21.35 | $3.18 | — |
| 2025-02-18 | 21.97 | $3.18 | 328 |
| 2025-02-14 | 22.62 | $3.19 | 700 |
| 2025-02-13 | 23.31 | $3.13 | — |
| 2025-02-12 | 24.35 | $3.13 | 601 |
| 2025-02-11 | 25.46 | $3.40 | 1145 |
| 2025-02-10 | 26.38 | $3.15 | 414 |
| 2025-02-07 | 26.53 | $3.17 | 1700 |
| 2025-02-06 | 26.68 | $3.15 | — |
| 2025-02-05 | 26.67 | $3.15 | 600 |
| 2025-02-04 | 26.67 | $3.15 | 31600 |
| 2025-02-03 | 26.67 | $3.14 | 414 |
| 2025-01-31 | 27.08 | $3.10 | 3950 |
| 2025-01-30 | 27.13 | $3.18 | — |
| 2025-01-29 | 27.59 | $3.18 | 4644 |
| 2025-01-28 | 28.06 | $3.15 | 100 |
| 2025-01-27 | 28.19 | $3.15 | 100 |
| 2025-01-24 | 28.32 | $3.18 | — |
| 2025-01-23 | 28.59 | $3.18 | 1445 |
| 2025-01-22 | 28.87 | $3.15 | 2200 |
| 2025-01-21 | 28.96 | $3.15 | 6943 |
| 2025-01-17 | 29.26 | $3.14 | 22900 |
| 2025-01-16 | 29.24 | $3.14 | 8500 |
| 2025-01-15 | 29.21 | $3.11 | 4400 |
| 2025-01-14 | 28.98 | $2.98 | 700 |
| 2025-01-13 | 28.54 | $3.08 | 100 |
| 2025-01-10 | 28.41 | $3.06 | 3001 |
| 2025-01-08 | 28.13 | $3.03 | 400 |
| 2025-01-07 | 27.64 | $3.01 | 2989 |
| 2025-01-06 | 26.99 | $3.00 | 7230 |
| 2025-01-03 | 26.31 | $3.15 | — |
| 2025-01-02 | 26.33 | $3.15 | 4223 |
| 2024-12-31 | 26.35 | $3.03 | 12400 |
| 2024-12-30 | 25.56 | $2.95 | 2700 |
| 2024-12-27 | 24.94 | $3.15 | 100 |
| 2024-12-26 | 25.13 | $3.15 | 100 |
| 2024-12-24 | 25.32 | $3.10 | 400 |
| 2024-12-23 | 25.14 | $3.10 | 3039 |
| 2024-12-20 | 24.95 | $3.05 | 100 |
| 2024-12-19 | 24.36 | $3.06 | — |
| 2024-12-18 | 23.78 | $3.06 | 6434 |
| 2024-12-17 | 23.17 | $3.15 | 500 |
| 2024-12-16 | 22.90 | $3.20 | 3200 |
| 2024-12-13 | 22.83 | $3.20 | 716 |
| 2024-12-12 | 22.61 | $3.20 | 3732 |
| 2024-12-11 | 22.38 | $3.26 | 900 |
| 2024-12-10 | 22.37 | $3.26 | — |
| 2024-12-09 | 21.96 | $3.26 | 4108 |
| 2024-12-06 | 21.53 | $3.21 | 400 |
| 2024-12-05 | 20.75 | $3.24 | 1005 |
| 2024-12-04 | 20.02 | $3.24 | 5337 |
| 2024-12-03 | 19.25 | $3.43 | 1600 |
| 2024-12-02 | 19.29 | $3.43 | 6400 |
| 2024-11-29 | 19.33 | $3.31 | 10323 |
| 2024-11-27 | 18.70 | $3.33 | 201 |
| 2024-11-26 | 18.12 | $3.43 | 12 |
| 2024-11-25 | 17.91 | $3.43 | 800 |
| 2024-11-22 | 17.70 | $3.25 | 2800 |
| 2024-11-21 | 16.84 | $3.35 | 1200 |
| 2024-11-20 | 16.33 | $3.35 | 3200 |
| 2024-11-19 | 15.80 | $3.27 | 2200 |
| 2024-11-18 | 15.24 | $3.35 | 11000 |
| 2024-11-15 | 14.66 | $3.37 | — |
| 2024-11-14 | 14.99 | $3.37 | 5200 |
| 2024-11-13 | 15.35 | $3.38 | 1600 |
| 2024-11-12 | 15.82 | $3.36 | 11000 |
| 2024-11-11 | 16.08 | $3.36 | 10102 |
| 2024-11-08 | 16.36 | $3.43 | 5800 |
| 2024-11-07 | 16.99 | $3.43 | 14600 |
| 2024-11-06 | 17.65 | $3.50 | 15906 |
| 2024-11-05 | 17.86 | $3.50 | 200 |
| 2024-11-04 | 18.61 | $3.50 | 3411 |
| 2024-11-01 | 19.41 | $3.54 | 200 |
| 2024-10-31 | 20.27 | $3.59 | 320 |
| 2024-10-30 | 21.21 | $3.60 | 100 |
| 2024-10-29 | 22.13 | $3.60 | 100 |
| 2024-10-28 | 23.11 | $3.60 | 200 |
| 2024-10-25 | 24.14 | $3.61 | — |
| 2024-10-24 | 25.17 | $3.61 | 500 |
| 2024-10-23 | 26.25 | $3.66 | 300 |
| 2024-10-22 | 27.14 | $3.65 | 1400 |
| 2024-10-21 | 28.09 | $3.69 | 5200 |
| 2024-10-18 | 29.08 | $3.66 | 5300 |
| 2024-10-17 | 30.19 | $3.62 | 16300 |
| 2024-10-16 | 31.44 | $3.45 | 800 |
| 2024-10-15 | 32.61 | $3.40 | 3800 |
| 2024-10-14 | 33.85 | $3.45 | 9718 |
| 2024-10-11 | 34.68 | $3.17 | 2612 |
| 2024-10-10 | 33.83 | $3.15 | 100 |
| 2024-10-09 | 32.78 | $3.17 | 500 |
| 2024-10-08 | 31.72 | $3.10 | 59500 |
| 2024-10-07 | 30.61 | $3.17 | 6428 |
| 2024-10-04 | 29.82 | $3.20 | 8400 |
| 2024-10-03 | 29.01 | $3.24 | 2722 |
| 2024-10-02 | 28.33 | $3.24 | 13027 |
| 2024-10-01 | 27.61 | $3.25 | 13616 |
| 2024-09-30 | 26.85 | $3.24 | 700 |
| 2024-09-27 | 26.56 | $3.25 | 1238 |
| 2024-09-26 | 26.26 | $3.06 | 3800 |
| 2024-09-25 | 25.64 | $3.10 | 3400 |
| 2024-09-24 | 25.09 | $3.10 | 5100 |
| 2024-09-23 | 24.52 | $3.24 | 11800 |
| 2024-09-20 | 23.97 | $3.20 | 14000 |
| 2024-09-19 | 23.61 | $3.20 | 1500 |
| 2024-09-18 | 23.07 | $3.09 | 7800 |
| 2024-09-17 | 22.50 | $3.19 | 31400 |
| 2024-09-16 | 22.14 | $3.27 | 20300 |
| 2024-09-13 | 22.07 | $3.35 | 24800 |
| 2024-09-12 | 22.25 | $3.35 | 16436 |
| 2024-09-11 | 22.44 | $3.38 | — |
| 2024-09-10 | 22.79 | $3.38 | 1135 |
| 2024-09-09 | 23.17 | $3.36 | 46919 |
| 2024-09-06 | 23.56 | $3.45 | 194049 |
| 2024-09-05 | 24.09 | $3.50 | 31800 |
| 2024-09-04 | 24.04 | $3.41 | 3629 |
| 2024-09-03 | 23.35 | $3.40 | 17300 |
| 2024-08-30 | 22.63 | $3.31 | 57835 |
| 2024-08-29 | 22.09 | $3.58 | 37430 |
| 2024-08-28 | 21.86 | $3.51 | 10300 |
| 2024-08-27 | 21.79 | $3.69 | — |
| 2024-08-26 | 22.26 | $3.69 | — |
| 2024-08-23 | 22.75 | $3.69 | 12100 |
| 2024-08-22 | 23.26 | $3.73 | 2813 |
| 2024-08-21 | 23.92 | $3.77 | 2403 |
| 2024-08-20 | 24.59 | $3.90 | 100 |
| 2024-08-19 | 25.81 | $3.90 | 12800 |
| 2024-08-16 | 27.10 | $3.91 | 1100 |
| 2024-08-15 | 27.66 | $3.91 | 1623 |
| 2024-08-14 | 28.26 | $3.94 | 65000 |
| 2024-08-13 | 28.88 | $3.66 | 800 |
| 2024-08-12 | 29.12 | $3.65 | 1202 |
| 2024-08-09 | 29.32 | $3.62 | 242 |
| 2024-08-08 | 29.36 | $3.62 | — |
| 2024-08-07 | 29.41 | $3.62 | 2000 |
| 2024-08-06 | 29.45 | $3.62 | 520 |
| 2024-08-05 | 29.50 | $3.79 | — |
| 2024-08-02 | 30.05 | $3.79 | — |
| 2024-08-01 | 30.62 | $3.67 | 400 |
| 2024-07-31 | 31.00 | $3.72 | 401 |
| 2024-07-30 | 31.54 | $3.70 | 14523 |
| 2024-07-29 | 32.11 | $3.80 | 13200 |
| 2024-07-26 | 32.50 | $3.88 | 900 |
| 2024-07-25 | 34.08 | $3.90 | 1400 |
| 2024-07-24 | 35.82 | $3.93 | 11100 |
| 2024-07-23 | 37.65 | $3.70 | 9500 |
| 2024-07-22 | 39.53 | $3.75 | 14056 |
| 2024-07-19 | 41.36 | $3.98 | 900 |
| 2024-07-18 | 42.88 | $3.98 | 101 |
| 2024-07-17 | 43.85 | $3.84 | 900 |
| 2024-07-16 | 45.21 | $4.01 | 4437 |
| 2024-07-15 | 45.80 | $4.00 | 16592 |
| 2024-07-12 | 46.41 | $4.00 | 966 |
| 2024-07-11 | 47.32 | $4.00 | 2524 |
| 2024-07-10 | 48.28 | $4.03 | 7650 |
| 2024-07-09 | 49.28 | $3.97 | 1797 |
| 2024-07-08 | 50.57 | $3.98 | 9447 |
| 2024-07-05 | 51.92 | $3.95 | 6071 |
| 2024-07-03 | 53.25 | $3.98 | 1985 |
| 2024-07-02 | 53.98 | $3.98 | 1570 |
| 2024-07-01 | 54.79 | $3.86 | 349 |
| 2024-06-28 | 55.64 | $3.84 | 7601 |
| 2024-06-27 | 56.54 | $4.08 | 300 |
| 2024-06-26 | 56.38 | $4.08 | 3195 |
| 2024-06-25 | 56.21 | $4.00 | 900 |
| 2024-06-21 | 56.15 | $4.08 | 905 |
| 2024-06-20 | 55.59 | $4.05 | 3731 |
| 2024-06-18 | 55.00 | $4.08 | 9478 |
| 2024-06-17 | 54.38 | $3.92 | 10800 |
| 2024-06-14 | 53.73 | $3.91 | 14339 |
| 2024-06-13 | 53.18 | $4.10 | 53416 |
| 2024-06-12 | 52.55 | $3.97 | 775 |
| 2024-06-11 | 52.34 | $3.86 | 5101 |
| 2024-06-10 | 52.11 | $3.75 | 10020 |
| 2024-06-07 | 52.05 | $3.90 | 4995 |
| 2024-06-06 | 51.69 | $3.75 | 18244 |
| 2024-06-04 | 51.37 | $3.70 | 9000 |
| 2024-06-03 | 51.20 | $3.65 | 2894 |
| 2024-05-31 | 51.03 | $3.80 | 1100 |
| 2024-05-30 | 50.09 | $3.70 | 851 |
| 2024-05-29 | 49.25 | $3.73 | 2803 |
| 2024-05-24 | 47.93 | $3.78 | 10717 |
| 2024-05-23 | 46.53 | $3.80 | 24633 |
| 2024-05-22 | 45.06 | $3.67 | 965 |
| 2024-05-21 | 43.63 | $3.70 | 27152 |
| 2024-05-20 | 42.13 | $3.48 | 2775 |
| 2024-05-15 | 40.78 | $3.44 | 6377 |
| 2024-05-14 | 39.35 | $3.50 | 9052 |
| 2024-05-13 | 37.85 | $3.59 | 8465 |
| 2024-05-10 | 36.03 | $3.60 | 42613 |
| 2024-05-09 | 34.11 | $3.34 | 10700 |
| 2024-05-08 | 32.25 | $3.35 | 55168 |
| 2024-05-07 | 30.29 | $3.08 | 1448 |
| 2024-05-06 | 28.74 | $3.40 | 3400 |
| 2024-05-03 | 27.10 | $3.00 | 500 |
| 2024-05-02 | 26.02 | $2.91 | 7859 |
| 2024-05-01 | 24.89 | $3.14 | 24471 |
| 2024-04-30 | 23.81 | $2.75 | 11725 |
| 2024-04-29 | 23.47 | $2.83 | 27342 |
| 2024-04-26 | 22.82 | $3.00 | 12867 |
| 2024-04-25 | 22.13 | $2.71 | 3728 |
| 2024-04-24 | 22.38 | $2.70 | 2389 |
| 2024-04-22 | 22.87 | $2.70 | 1067 |
| 2024-04-19 | 23.38 | $2.64 | 5750 |
| 2024-04-18 | 24.04 | $2.65 | 400 |
| 2024-04-12 | 24.52 | $2.67 | 1935 |
| 2024-04-11 | 24.93 | $2.70 | 13217 |
| 2024-04-10 | 25.30 | $2.77 | 5267 |
| 2024-04-08 | 25.22 | $2.77 | 3934 |
| 2024-04-05 | 25.13 | $2.72 | 123 |
| 2024-04-04 | 25.18 | $2.87 | 133 |
| 2024-04-03 | 24.40 | $2.87 | 3585 |
| 2024-04-02 | 23.57 | $2.72 | 16372 |
| 2024-04-01 | 23.15 | $2.70 | 3039 |
| 2024-03-28 | 22.77 | $2.60 | 25504 |
| 2024-03-26 | 22.67 | $2.61 | 9465 |
| 2024-03-25 | 22.44 | $2.67 | 7359 |
| 2024-03-22 | 21.98 | $2.62 | 2361 |
| 2024-03-21 | 22.40 | $2.63 | 3000 |
| 2024-03-20 | 22.78 | $2.66 | 185 |
| 2024-03-19 | 23.01 | $2.72 | 2710 |
| 2024-03-18 | 22.90 | $2.63 | 5988 |
| 2024-03-15 | 22.79 | $2.80 | 3830 |
| 2024-03-14 | 21.57 | $2.80 | 6630 |
| 2024-03-13 | 20.28 | $2.80 | 1108 |
| 2024-03-12 | 18.85 | $2.81 | 3600 |
| 2024-03-11 | 17.35 | $2.79 | 5770 |
| 2024-03-08 | 15.79 | $2.85 | 15197 |
| 2024-03-07 | 14.15 | $2.84 | 11583 |
| 2024-03-06 | 12.53 | $2.72 | 85959 |
| 2024-03-05 | 10.84 | $2.15 | 2870 |
| 2024-03-04 | 11.11 | $2.14 | 6038 |
| 2024-03-01 | 11.32 | $2.05 | 3900 |
| 2024-02-29 | 11.54 | $2.12 | 5689 |
| 2024-02-28 | 11.81 | $2.14 | 397 |
| 2024-02-27 | 11.87 | $2.15 | 3393 |
| 2024-02-26 | 11.87 | $2.15 | 1500 |
| 2024-02-23 | 12.09 | $2.04 | 1637 |
| 2024-02-22 | 12.39 | $2.02 | 14468 |
| 2024-02-21 | 12.63 | $2.04 | 5381 |
| 2024-02-20 | 12.89 | $2.00 | 30145 |
| 2024-02-16 | 13.16 | $2.06 | 12194 |
| 2024-02-15 | 13.61 | $2.02 | 33885 |
| 2024-02-14 | 14.09 | $1.98 | 1774 |
| 2024-02-13 | 14.47 | $2.00 | 12700 |
| 2024-02-12 | 14.98 | $2.03 | 14871 |
| 2024-02-09 | 15.56 | $2.15 | 5100 |
| 2024-02-08 | 15.80 | $2.17 | 2450 |
| 2024-02-07 | 15.93 | $2.17 | 4250 |
| 2024-02-06 | 16.07 | $2.19 | 1850 |
| 2024-02-05 | 16.21 | $2.24 | 11900 |
| 2024-02-02 | 16.36 | $2.15 | — |
| 2024-02-01 | 16.90 | $2.15 | 16312 |
| 2024-01-31 | 17.48 | $2.25 | 1500 |
| 2024-01-30 | 17.56 | $2.25 | 2161 |
| 2024-01-29 | 17.65 | $2.25 | 3747 |
| 2024-01-26 | 17.74 | $2.29 | 5525 |
| 2024-01-25 | 17.42 | $2.21 | 14533 |
| 2024-01-24 | 17.09 | $2.20 | 5000 |
| 2024-01-23 | 17.03 | $2.23 | — |
| 2024-01-22 | 16.82 | $2.23 | 11475 |
| 2024-01-19 | 16.60 | $2.15 | 7950 |
| 2024-01-18 | 17.44 | $2.15 | 2000 |
| 2024-01-17 | 17.98 | $2.14 | 300 |
| 2024-01-16 | 18.58 | $2.06 | — |
| 2024-01-12 | 19.54 | $2.06 | 1355 |
| 2024-01-11 | 20.55 | $1.97 | 700 |
| 2024-01-10 | 21.19 | $2.05 | 487 |
| 2024-01-09 | 22.26 | $2.00 | 16850 |
| 2024-01-08 | 23.39 | $2.05 | 284 |
| 2024-01-05 | 23.99 | $2.00 | 2650 |
| 2024-01-04 | 24.74 | $2.00 | 12350 |
| 2024-01-03 | 25.28 | $2.15 | 12471 |
| 2024-01-02 | 25.58 | $2.05 | 12024 |
| 2023-12-29 | 26.24 | $2.12 | 6407 |
| 2023-12-28 | 26.94 | $2.04 | 4057 |
| 2023-12-27 | 28.28 | $2.10 | — |
| 2023-12-26 | 28.52 | $2.10 | — |
| 2023-12-22 | 28.79 | $2.10 | 6050 |
| 2023-12-21 | 29.06 | $2.07 | 16957 |
| 2023-12-20 | 29.35 | $2.07 | 200 |
| 2023-12-19 | 29.81 | $2.09 | 13600 |
| 2023-12-18 | 30.28 | $2.09 | — |
| 2023-12-15 | 30.62 | $2.09 | 4865 |
| 2023-12-14 | 30.98 | $2.06 | 39711 |
| 2023-12-13 | 31.36 | $2.06 | 11397 |
| 2023-12-12 | 31.76 | $2.17 | 2314 |
| 2023-12-11 | 31.31 | $2.16 | 18177 |
| 2023-12-08 | 30.85 | $2.22 | 925 |
| 2023-12-07 | 30.14 | $2.42 | 35681 |
| 2023-12-06 | 28.85 | $2.37 | 8590 |
| 2023-12-05 | 27.36 | $2.31 | 12072 |
| 2023-12-04 | 25.95 | $2.30 | 36090 |
| 2023-12-01 | 24.49 | $1.65 | 20179 |
| 2023-11-30 | 24.54 | $1.65 | 11765 |
| 2023-11-29 | 24.68 | $1.65 | 10234 |
| 2023-11-28 | 24.27 | $1.65 | 12010 |
| 2023-11-27 | 23.88 | $1.70 | 8400 |
| 2023-11-24 | 23.46 | $1.65 | — |
| 2023-11-22 | 23.20 | $1.65 | 24587 |
| 2023-11-21 | 22.93 | $1.50 | 15500 |
| 2023-11-20 | 23.22 | $1.55 | 44528 |
| 2023-11-17 | 23.53 | $1.60 | 3980 |
| 2023-11-16 | 23.01 | $1.75 | 20437 |
| 2023-11-15 | 22.09 | $1.65 | 26845 |
| 2023-11-14 | 21.47 | $1.57 | 2825 |
| 2023-11-13 | 21.05 | $1.55 | 20601 |
| 2023-11-10 | 19.97 | $1.58 | 2677 |
| 2023-11-09 | 18.31 | $1.60 | 25054 |
| 2023-11-08 | 16.55 | $1.58 | 102187 |
| 2023-11-07 | 14.70 | $1.34 | 500 |
| 2023-11-06 | 14.24 | $1.37 | — |
| 2023-11-03 | 13.45 | $1.37 | 332025 |
| 2023-11-02 | 12.61 | $1.05 | 25437 |
| 2023-11-01 | 11.57 | $1.06 | 42600 |
| 2023-10-31 | 10.48 | $1.14 | 300 |
| 2023-10-30 | 10.34 | $1.14 | 4997 |
| 2023-10-27 | 10.20 | $1.16 | 600 |
| 2023-10-26 | 10.33 | $1.19 | 1000 |
| 2023-10-25 | 10.82 | $1.19 | 1600 |
| 2023-10-24 | 11.34 | $1.22 | — |
| 2023-10-23 | 11.39 | $1.22 | — |
| 2023-10-20 | 11.44 | $1.22 | 261 |
| 2023-10-19 | 11.49 | $1.20 | — |
| 2023-10-18 | 11.81 | $1.20 | — |
| 2023-10-17 | 12.15 | $1.20 | 3000 |
| 2023-10-16 | 12.50 | $1.20 | — |
| 2023-10-13 | 13.00 | $1.20 | 3909 |
| 2023-10-12 | 13.52 | $1.16 | — |
| 2023-10-11 | 13.60 | $1.16 | 7500 |
| 2023-10-10 | 13.69 | $1.20 | — |
| 2023-10-09 | 14.25 | $1.20 | — |
| 2023-10-06 | 14.85 | $1.20 | 4400 |
| 2023-10-05 | 15.48 | $1.18 | — |
| 2023-10-04 | 15.89 | $1.18 | — |
| 2023-10-03 | 16.32 | $1.18 | 1000 |
| 2023-10-02 | 16.77 | $1.20 | 100 |
| 2023-09-29 | 17.45 | $1.20 | 4000 |
| 2023-09-28 | 18.17 | $1.17 | 1000 |
| 2023-09-27 | 18.60 | $1.13 | — |
| 2023-09-26 | 18.58 | $1.13 | 102 |
| 2023-09-25 | 18.56 | $1.14 | 200 |
| 2023-09-22 | 18.62 | $1.19 | 4200 |
| 2023-09-21 | 19.02 | $1.17 | — |
| 2023-09-20 | 19.21 | $1.17 | — |
| 2023-09-19 | 19.42 | $1.17 | 10000 |
| 2023-09-18 | 19.64 | $1.18 | — |
| 2023-09-15 | 19.94 | $1.18 | 12105 |
| 2023-09-14 | 20.25 | $1.15 | — |
| 2023-09-13 | 21.28 | $1.15 | — |
| 2023-09-12 | 22.36 | $1.15 | — |
| 2023-09-11 | 23.50 | $1.15 | 20000 |
| 2023-09-08 | 24.69 | $1.19 | 9246 |
| 2023-09-07 | 25.81 | $1.16 | 100 |
| 2023-09-06 | 27.06 | $1.22 | — |
| 2023-09-05 | 28.12 | $1.22 | 350 |
| 2023-09-01 | 29.25 | $1.18 | 1700 |
| 2023-08-31 | 29.45 | $1.19 | 7373 |
| 2023-08-30 | 29.56 | $1.14 | — |
| 2023-08-29 | 30.32 | $1.14 | 2099 |
| 2023-08-28 | 31.13 | $1.22 | — |
| 2023-08-25 | 31.13 | $1.22 | 5250 |
| 2023-08-24 | 31.13 | $1.27 | — |
| 2023-08-23 | 30.27 | $1.27 | — |
| 2023-08-22 | 29.36 | $1.27 | 7100 |
| 2023-08-21 | 28.40 | $1.22 | 100 |
| 2023-08-18 | 27.72 | $1.22 | — |
| 2023-08-17 | 27.01 | $1.22 | 100 |
| 2023-08-16 | 26.26 | $1.20 | 1100 |
| 2023-08-15 | 25.57 | $1.24 | — |
| 2023-08-14 | 24.39 | $1.24 | 7500 |
| 2023-08-11 | 23.14 | $1.24 | 3713 |
| 2023-08-10 | 21.61 | $1.30 | 12000 |
| 2023-08-09 | 20.11 | $1.19 | 11723 |
| 2023-08-08 | 18.98 | $1.19 | — |
| 2023-08-07 | 17.68 | $1.19 | 119630 |
| 2023-08-04 | 16.31 | $1.14 | — |
| 2023-08-03 | 15.08 | $1.14 | 1454 |
| 2023-08-02 | 13.78 | $1.19 | 28358 |
| 2023-08-01 | 12.42 | $0.87 | 8820 |
| 2023-07-31 | 12.76 | $0.87 | 200 |
| 2023-07-28 | 13.11 | $0.86 | — |
| 2023-07-27 | 13.42 | $0.86 | — |
| 2023-07-26 | 13.75 | $0.86 | — |
| 2023-07-25 | 14.09 | $0.86 | — |
| 2023-07-24 | 14.46 | $0.86 | 1016 |
| 2023-07-21 | 14.85 | $0.86 | — |
| 2023-07-20 | 15.07 | $0.86 | — |
| 2023-07-19 | 15.31 | $0.86 | 2200 |
| 2023-07-18 | 15.56 | $0.86 | — |
| 2023-07-17 | 15.59 | $0.86 | 737 |
| 2023-07-14 | 15.63 | $0.98 | 200 |
| 2023-07-13 | 16.42 | $0.98 | 230 |
| 2023-07-12 | 17.24 | $0.88 | — |
| 2023-07-11 | 17.36 | $0.88 | 400 |
| 2023-07-10 | 17.47 | $0.85 | 5000 |
| 2023-07-07 | 17.44 | $1.03 | — |
| 2023-07-06 | 17.86 | $1.03 | — |
| 2023-07-05 | 18.29 | $1.03 | — |
| 2023-07-03 | 18.75 | $1.03 | — |
| 2023-06-29 | 19.23 | $1.03 | 1795 |
| 2023-06-28 | 19.74 | $0.93 | 2100 |
| 2023-06-27 | 20.47 | $0.89 | — |
| 2023-06-26 | 20.86 | $0.89 | 1004 |
| 2023-06-23 | 21.26 | $0.86 | — |
| 2023-06-22 | 21.40 | $0.86 | 511 |
| 2023-06-21 | 21.54 | $0.86 | — |
| 2023-06-20 | 21.68 | $0.86 | 7900 |
| 2023-06-16 | 21.84 | $0.91 | 4400 |
| 2023-06-15 | 22.31 | $1.07 | 200 |
| 2023-06-14 | 22.89 | $1.09 | — |
| 2023-06-13 | 23.30 | $1.09 | 447 |
| 2023-06-12 | 23.73 | $1.05 | 1700 |
| 2023-06-09 | 24.48 | $1.05 | 1400 |
| 2023-06-08 | 25.27 | $1.14 | 4023 |
| 2023-06-07 | 26.10 | $1.25 | 230 |
| 2023-06-06 | 24.72 | $1.23 | 3000 |
| 2023-06-05 | 23.26 | $1.24 | 2769 |
| 2023-06-02 | 21.78 | $1.07 | — |
| 2023-06-01 | 21.25 | $1.07 | — |
| 2023-05-31 | 20.71 | $1.07 | — |
| 2023-05-30 | 20.13 | $1.07 | 600 |
| 2023-05-26 | 19.52 | $1.10 | — |
| 2023-05-25 | 18.45 | $1.10 | — |
| 2023-05-24 | 17.32 | $1.10 | 699 |
| 2023-05-23 | 16.13 | $1.12 | 18150 |
| 2023-05-22 | 14.88 | $1.05 | — |
| 2023-05-19 | 13.99 | $1.05 | 324 |
| 2023-05-18 | 13.05 | $1.00 | — |
| 2023-05-17 | 12.40 | $1.00 | 3997 |
| 2023-05-16 | 11.72 | $0.98 | 153 |
| 2023-05-15 | 11.46 | $0.96 | — |
| 2023-05-12 | 11.35 | $0.96 | 3000 |
| 2023-05-11 | 11.23 | $1.00 | 506 |
| 2023-05-10 | 11.00 | $0.95 | — |
| 2023-05-09 | 11.16 | $0.95 | — |
| 2023-05-08 | 11.33 | $0.95 | 15000 |
| 2023-05-05 | 11.51 | $0.85 | 1019 |
| 2023-05-04 | 10.95 | $0.85 | 50403 |
| 2023-05-03 | 10.36 | $0.84 | 174662 |
| 2023-05-02 | 10.84 | $0.81 | — |
| 2023-05-01 | 10.93 | $0.81 | — |
| 2023-04-28 | 11.02 | $0.81 | — |
| 2023-04-27 | 11.12 | $0.81 | 1131 |
| 2023-04-26 | 11.22 | $0.85 | — |
| 2023-04-25 | 11.14 | $0.85 | 301 |
| 2023-04-24 | 11.05 | $0.76 | — |
| 2023-04-21 | 11.19 | $0.76 | — |
| 2023-04-20 | 11.33 | $0.76 | 500 |
| 2023-04-19 | 11.47 | $0.78 | 511 |
| 2023-04-18 | 11.86 | $0.77 | — |
| 2023-04-17 | 12.14 | $0.77 | — |
| 2023-04-14 | 12.44 | $0.77 | — |
| 2023-04-13 | 12.75 | $0.77 | — |
| 2023-04-12 | 13.08 | $0.77 | 2944 |
| 2023-04-11 | 13.43 | $0.84 | — |
| 2023-04-10 | 13.70 | $0.84 | — |
| 2023-04-06 | 13.99 | $0.84 | — |
| 2023-04-05 | 14.29 | $0.84 | — |
| 2023-04-04 | 14.61 | $0.84 | 1100 |
| 2023-04-03 | 14.94 | $0.90 | 100 |
| 2023-03-31 | 14.67 | $0.90 | 2127 |
| 2023-03-30 | 14.38 | $0.85 | 561 |
| 2023-03-29 | 14.46 | $0.84 | 16758 |
| 2023-03-28 | 14.22 | $0.79 | 447 |
| 2023-03-27 | 14.93 | $0.91 | — |
| 2023-03-24 | 14.00 | $0.91 | — |
| 2023-03-23 | 13.02 | $0.91 | 3200 |
| 2023-03-22 | 11.98 | $0.95 | 2500 |
| 2023-03-21 | 10.89 | $0.85 | 310 |
| 2023-03-20 | 10.81 | $0.78 | 7700 |
| 2023-03-17 | 10.51 | $0.81 | — |
| 2023-03-16 | 10.72 | $0.81 | — |
| 2023-03-15 | 10.93 | $0.81 | 400 |
| 2023-03-14 | 11.14 | $0.85 | 3605 |
| 2023-03-13 | 11.37 | $0.80 | — |
| 2023-03-10 | 11.65 | $0.80 | — |
| 2023-03-09 | 11.94 | $0.80 | 1735 |
| 2023-03-08 | 12.24 | $0.80 | 200 |
| 2023-03-07 | 12.79 | $0.76 | — |
| 2023-03-06 | 13.02 | $0.76 | — |
| 2023-03-03 | 13.26 | $0.76 | 1010 |
| 2023-03-02 | 13.52 | $0.79 | 50 |
| 2023-03-01 | 14.14 | $0.79 | — |
| 2023-02-28 | 14.79 | $0.79 | 1000 |
| 2023-02-27 | 15.48 | $0.80 | 1215 |
| 2023-02-24 | 16.20 | $0.80 | 6000 |
| 2023-02-23 | 16.69 | $0.82 | 60 |
| 2023-02-22 | 16.98 | $0.82 | 200 |
| 2023-02-21 | 17.29 | $0.76 | — |
| 2023-02-17 | 18.15 | $0.76 | 12201 |
| 2023-02-16 | 19.06 | $0.84 | — |
| 2023-02-15 | 19.05 | $0.84 | 6500 |
| 2023-02-14 | 19.04 | $0.85 | 11 |
| 2023-02-13 | 19.56 | $0.85 | — |
| 2023-02-10 | 20.10 | $0.85 | — |
| 2023-02-09 | 20.67 | $0.85 | 100 |
| 2023-02-08 | 21.27 | $0.80 | 565 |
| 2023-02-07 | 22.34 | $0.80 | 300 |
| 2023-02-06 | 23.47 | $0.80 | 2459 |
| 2023-02-03 | 24.66 | $0.85 | — |
| 2023-02-02 | 25.17 | $0.85 | 608 |
| 2023-02-01 | 25.72 | $0.83 | — |
| 2023-01-31 | 27.05 | $0.83 | 4400 |
| 2023-01-30 | 28.46 | $0.76 | — |
| 2023-01-27 | 28.80 | $0.76 | — |
| 2023-01-26 | 29.15 | $0.76 | 120 |
| 2023-01-25 | 29.53 | $0.75 | 4786 |
| 2023-01-24 | 29.78 | $0.77 | 1000 |
| 2023-01-23 | 30.21 | $0.79 | — |
| 2023-01-20 | 30.86 | $0.79 | 1100 |
| 2023-01-19 | 31.54 | $0.80 | — |
| 2023-01-18 | 32.31 | $0.80 | 500 |
| 2023-01-17 | 33.11 | $0.78 | 675 |
| 2023-01-13 | 33.77 | $0.76 | — |
| 2023-01-12 | 34.24 | $0.76 | 3250 |
| 2023-01-11 | 34.73 | $0.70 | 1794 |
| 2023-01-10 | 34.65 | $0.71 | — |
| 2023-01-09 | 34.63 | $0.71 | — |
| 2023-01-06 | 34.60 | $0.71 | 100 |
| 2023-01-05 | 34.57 | $0.75 | — |
| 2023-01-04 | 34.73 | $0.75 | — |
| 2023-01-03 | 34.90 | $0.75 | 4 |
| 2022-12-30 | 35.08 | $0.71 | 9733 |
| 2022-12-29 | 35.27 | $0.75 | 17355 |
| 2022-12-28 | 35.65 | $0.76 | — |
| 2022-12-27 | 36.10 | $0.76 | 16934 |
| 2022-12-23 | 36.57 | $0.89 | — |
| 2022-12-22 | 37.76 | $0.89 | — |
| 2022-12-21 | 39.02 | $0.89 | 10 |
| 2022-12-20 | 40.34 | $0.89 | 805 |
| 2022-12-19 | 41.73 | $0.84 | 301 |
| 2022-12-16 | 42.87 | $0.81 | 156 |
| 2022-12-15 | 43.78 | $0.95 | 10 |
| 2022-12-14 | 45.50 | $0.95 | — |
| 2022-12-13 | 47.31 | $0.95 | 200 |
| 2022-12-12 | 49.22 | $0.78 | 41214 |
| 2022-12-09 | 49.78 | $0.78 | 2888 |
| 2022-12-08 | 50.37 | $0.97 | 60 |
| 2022-12-07 | 52.10 | $0.97 | 200 |
| 2022-12-06 | 53.93 | $0.91 | 200 |
| 2022-12-05 | 55.24 | $0.88 | 200 |
| 2022-12-02 | 56.26 | $0.82 | 200 |
| 2022-12-01 | 56.56 | $0.76 | 100 |
| 2022-11-30 | 55.92 | $0.80 | 16619 |
| 2022-11-29 | 55.38 | $0.85 | 1000 |
| 2022-11-28 | 55.01 | $0.88 | 1910 |
| 2022-11-25 | 54.74 | $0.88 | 111 |
| 2022-11-23 | 54.45 | $0.90 | 51 |
| 2022-11-22 | 54.24 | $0.90 | 2100 |
| 2022-11-21 | 54.01 | $0.93 | — |
| 2022-11-18 | 53.99 | $0.93 | 4010 |
| 2022-11-17 | 53.97 | $0.98 | — |
| 2022-11-16 | 54.19 | $0.98 | 25 |
| 2022-11-15 | 54.41 | $0.98 | 20300 |
| 2022-11-14 | 54.65 | $0.95 | — |
| 2022-11-11 | 54.48 | $0.95 | 4400 |
| 2022-11-10 | 54.30 | $1.00 | 2774 |
| 2022-11-09 | 54.22 | $0.97 | 137000 |
| 2022-11-08 | 52.56 | $1.01 | 118962 |
| 2022-11-07 | 50.87 | $1.01 | 3981 |
| 2022-11-04 | 49.09 | $1.10 | 7900 |
| 2022-11-03 | 47.25 | $1.07 | 27600 |
| 2022-11-02 | 45.38 | $1.15 | 3491 |
| 2022-11-01 | 43.55 | $1.35 | — |
| 2022-10-31 | 42.33 | $1.35 | 200 |
| 2022-10-28 | 41.04 | $1.30 | 1900 |
| 2022-10-27 | 39.68 | $1.34 | 445 |
| 2022-10-26 | 38.47 | $1.35 | 8 |
| 2022-10-25 | 37.27 | $1.35 | 1000 |
| 2022-10-24 | 36.00 | $1.38 | 1509 |
| 2022-10-21 | 34.66 | $1.37 | — |
| 2022-10-20 | 33.25 | $1.37 | 500 |
| 2022-10-19 | 31.80 | $1.38 | — |
| 2022-10-18 | 30.32 | $1.38 | 200 |
| 2022-10-17 | 28.76 | $1.30 | 2656 |
| 2022-10-14 | 27.12 | $1.45 | 10600 |
| 2022-10-13 | 26.50 | $1.44 | — |
| 2022-10-12 | 25.62 | $1.44 | 500 |
| 2022-10-11 | 24.69 | $1.42 | 13100 |
| 2022-10-10 | 23.71 | $1.45 | 2500 |
| 2022-10-07 | 22.95 | $1.46 | 3600 |
| 2022-10-06 | 22.15 | $1.45 | 2000 |
| 2022-10-05 | 21.31 | $1.45 | 2590 |
| 2022-10-04 | 20.23 | $1.46 | 8400 |
| 2022-10-03 | 19.18 | $1.55 | — |
| 2022-09-30 | 18.96 | $1.55 | 3050 |
| 2022-09-29 | 18.73 | $1.55 | — |
| 2022-09-28 | 18.49 | $1.55 | 1100 |
| 2022-09-27 | 18.24 | $1.58 | 101 |
| 2022-09-26 | 18.31 | $1.57 | — |
| 2022-09-23 | 18.13 | $1.57 | 1150 |
| 2022-09-22 | 17.95 | $1.59 | — |
| 2022-09-21 | 18.20 | $1.59 | — |
| 2022-09-20 | 18.48 | $1.59 | 3600 |
| 2022-09-19 | 18.76 | $1.60 | — |
| 2022-09-16 | 19.68 | $1.60 | — |
| 2022-09-15 | 20.65 | $1.60 | — |
| 2022-09-14 | 21.67 | $1.60 | 7200 |
| 2022-09-13 | 22.74 | $1.55 | — |
| 2022-09-12 | 23.21 | $1.55 | — |
| 2022-09-09 | 23.71 | $1.55 | 3560 |
| 2022-09-08 | 24.23 | $1.55 | 90 |
| 2022-09-07 | 24.78 | $1.55 | 2700 |
| 2022-09-06 | 25.35 | $1.59 | 514 |
| 2022-09-02 | 25.96 | $1.57 | 6000 |
| 2022-09-01 | 26.77 | $1.58 | — |
| 2022-08-31 | 27.41 | $1.58 | 339 |
| 2022-08-30 | 28.08 | $1.55 | 250 |
| 2022-08-29 | 28.47 | $1.57 | 4100 |
| 2022-08-26 | 28.88 | $1.45 | 4257 |
| 2022-08-25 | 27.81 | $1.45 | 3900 |
| 2022-08-24 | 26.68 | $1.44 | 11100 |
| 2022-08-23 | 25.36 | $1.44 | — |
| 2022-08-22 | 24.20 | $1.44 | — |
| 2022-08-19 | 22.98 | $1.44 | — |
| 2022-08-18 | 21.69 | $1.44 | — |
| 2022-08-17 | 20.34 | $1.44 | — |
| 2022-08-16 | 18.92 | $1.44 | 3978 |
| 2022-08-15 | 17.42 | $1.45 | — |
| 2022-08-12 | 16.70 | $1.45 | — |
| 2022-08-11 | 15.93 | $1.45 | 7200 |
| 2022-08-10 | 15.12 | $1.45 | 600 |
| 2022-08-09 | 14.06 | $1.39 | — |
| 2022-08-08 | 12.22 | $1.39 | 13671 |
| 2022-08-05 | 10.28 | $1.54 | 563 |
| 2022-08-04 | 9.87 | $1.61 | — |
| 2022-08-03 | 10.25 | $1.61 | 3100 |
| 2022-08-02 | 10.65 | $1.65 | — |
| 2022-08-01 | 10.79 | $1.65 | 205 |
| 2022-07-29 | 10.93 | $1.61 | — |
| 2022-07-28 | 11.40 | $1.61 | — |
| 2022-07-27 | 11.89 | $1.61 | 2250 |
| 2022-07-26 | 12.41 | $1.61 | 979 |
| 2022-07-25 | 12.55 | $1.62 | — |
| 2022-07-22 | 12.81 | $1.62 | — |
| 2022-07-21 | 13.09 | $1.62 | — |
| 2022-07-20 | 13.38 | $1.62 | 2000 |
| 2022-07-19 | 13.68 | $1.67 | — |
| 2022-07-18 | 14.26 | $1.67 | — |
| 2022-07-15 | 14.87 | $1.67 | 425 |
| 2022-07-14 | 15.51 | $1.61 | — |
| 2022-07-13 | 15.81 | $1.61 | 1823 |
| 2022-07-12 | 16.13 | $1.61 | 810 |
| 2022-07-11 | 16.55 | $1.61 | 48 |
| 2022-07-08 | 16.66 | $1.61 | 2200 |
| 2022-07-07 | 16.77 | $1.67 | — |
| 2022-07-06 | 17.43 | $1.67 | — |
| 2022-07-05 | 18.13 | $1.67 | — |
| 2022-07-01 | 18.86 | $1.67 | 10 |
| 2022-06-30 | 19.64 | $1.67 | 1400 |
| 2022-06-29 | 20.45 | $1.67 | — |
| 2022-06-28 | 21.30 | $1.67 | 200 |
| 2022-06-27 | 22.20 | $1.61 | 158 |
| 2022-06-24 | 22.65 | $1.67 | 100 |
| 2022-06-23 | 23.55 | $1.63 | — |
| 2022-06-22 | 24.14 | $1.63 | 673 |
| 2022-06-21 | 24.76 | $1.62 | 3000 |
| 2022-06-17 | 25.33 | $1.68 | 400 |
| 2022-06-16 | 25.92 | $1.69 | 3100 |
| 2022-06-15 | 26.61 | $1.70 | 10779 |
| 2022-06-14 | 27.34 | $1.62 | — |
| 2022-06-13 | 26.98 | $1.62 | 2750 |
| 2022-06-10 | 26.61 | $1.63 | 5000 |
| 2022-06-09 | 26.26 | $1.64 | — |
| 2022-06-08 | 25.94 | $1.64 | 200 |
| 2022-06-07 | 25.60 | $1.65 | 900 |
| 2022-06-06 | 25.28 | $1.74 | 100 |
| 2022-06-03 | 25.35 | $1.74 | — |
| 2022-06-02 | 25.42 | $1.74 | 7206 |
| 2022-06-01 | 25.49 | $1.59 | 6703 |
| 2022-05-31 | 24.97 | $1.68 | 100 |
| 2022-05-27 | 24.78 | $1.63 | — |
| 2022-05-26 | 24.18 | $1.63 | 150 |
| 2022-05-25 | 23.55 | $1.63 | 5375 |
| 2022-05-24 | 22.88 | $1.80 | — |
| 2022-05-23 | 22.90 | $1.80 | 250 |
| 2022-05-20 | 22.93 | $1.75 | — |
| 2022-05-19 | 22.56 | $1.75 | — |
| 2022-05-18 | 22.17 | $1.75 | — |
| 2022-05-17 | 21.76 | $1.75 | — |
| 2022-05-16 | 21.34 | $1.75 | 1798 |
| 2022-05-13 | 20.88 | $1.76 | 500 |
| 2022-05-12 | 20.93 | $1.88 | 300 |
| 2022-05-11 | 20.97 | $1.74 | 40 |
| 2022-05-10 | 20.02 | $1.74 | 2950 |
| 2022-05-09 | 19.02 | $1.64 | 2116 |
| 2022-05-06 | 17.58 | $1.92 | — |
| 2022-05-05 | 17.18 | $1.92 | — |
| 2022-05-04 | 16.76 | $1.92 | 6700 |
| 2022-05-03 | 16.32 | $1.92 | 1200 |
| 2022-05-02 | 16.60 | $1.79 | 538 |
| 2022-04-29 | 16.27 | $1.86 | 499 |
| 2022-04-28 | 16.38 | $1.92 | 1000 |
| 2022-04-27 | 16.87 | $1.85 | 5100 |
| 2022-04-26 | 17.10 | $1.92 | 934 |
| 2022-04-25 | 17.35 | $1.92 | 325 |
| 2022-04-22 | 17.61 | $1.89 | 197 |
| 2022-04-21 | 18.52 | $1.80 | 12380 |
| 2022-04-20 | 18.67 | $1.78 | 2 |
| 2022-04-19 | 18.62 | $1.78 | 899 |
| 2022-04-18 | 18.56 | $1.91 | — |
| 2022-04-14 | 19.48 | $1.91 | 8700 |
| 2022-04-13 | 20.44 | $1.86 | 90 |
| 2022-04-12 | 20.14 | $1.86 | — |
| 2022-04-11 | 19.82 | $1.86 | — |
| 2022-04-08 | 19.49 | $1.86 | — |
| 2022-04-07 | 19.14 | $1.86 | 2322 |
| 2022-04-06 | 18.77 | $1.87 | 541 |
| 2022-04-05 | 18.45 | $1.90 | 800 |
| 2022-04-04 | 18.33 | $1.95 | 5 |
| 2022-04-01 | 18.60 | $1.95 | 5 |
| 2022-03-31 | 18.89 | $1.95 | — |
| 2022-03-30 | 19.19 | $1.95 | 200 |
| 2022-03-29 | 19.51 | $1.91 | 110 |
| 2022-03-28 | 19.45 | $1.91 | 1150 |
| 2022-03-25 | 19.38 | $1.97 | 200 |
| 2022-03-24 | 19.73 | $1.92 | 350 |
| 2022-03-23 | 19.59 | $2.00 | — |
| 2022-03-22 | 20.04 | $2.00 | 500 |
| 2022-03-21 | 20.52 | $1.94 | 625 |
| 2022-03-18 | 20.38 | $1.94 | 310 |
| 2022-03-17 | 20.23 | $1.97 | 100 |
| 2022-03-16 | 20.29 | $1.95 | — |
| 2022-03-15 | 20.14 | $1.95 | — |
| 2022-03-14 | 19.97 | $1.95 | 600 |
| 2022-03-11 | 19.80 | $1.94 | — |
| 2022-03-10 | 19.00 | $1.94 | 2391 |
| 2022-03-09 | 18.15 | $1.91 | 101 |
| 2022-03-08 | 16.94 | $1.94 | — |
| 2022-03-07 | 15.80 | $1.94 | — |
| 2022-03-04 | 14.60 | $1.94 | 10 |
| 2022-03-03 | 13.34 | $1.94 | — |
| 2022-03-02 | 12.01 | $1.94 | 12400 |
| 2022-03-01 | 10.61 | $1.95 | 300 |
| 2022-02-28 | 9.94 | $2.09 | — |
| 2022-02-25 | 10.19 | $2.00 | 100 |
| 2022-02-24 | 9.51 | $2.00 | 14050 |
| 2022-02-23 | 8.79 | $2.05 | 8676 |
| 2022-02-22 | 9.08 | $2.05 | 100 |
| 2022-02-18 | 9.37 | $2.06 | 1 |
| 2022-02-17 | 9.57 | $2.06 | — |
| 2022-02-16 | 9.78 | $2.06 | — |
| 2022-02-15 | 10.00 | $2.06 | — |
| 2022-02-14 | 10.24 | $2.06 | 400 |
| 2022-02-11 | 10.48 | $2.10 | 250 |
| 2022-02-10 | 10.35 | $1.99 | — |
| 2022-02-09 | 10.55 | $1.99 | 37 |
| 2022-02-08 | 10.76 | $1.99 | 72 |
| 2022-02-07 | 10.98 | $1.99 | 4 |
| 2022-02-04 | 11.22 | $1.99 | 15000 |
| 2022-02-03 | 11.46 | $2.06 | — |
| 2022-02-02 | 11.80 | $2.06 | — |
| 2022-02-01 | 12.15 | $2.06 | — |
| 2022-01-31 | 12.52 | $2.06 | 200 |
| 2022-01-28 | 12.92 | $2.06 | 1200 |
| 2022-01-27 | 13.33 | $2.10 | 200 |
| 2022-01-26 | 13.44 | $2.06 | 12710 |
| 2022-01-25 | 13.69 | $2.06 | — |
| 2022-01-24 | 13.45 | $2.06 | 250 |
| 2022-01-21 | 13.20 | $2.08 | — |
| 2022-01-20 | 12.76 | $2.08 | 142 |
| 2022-01-19 | 12.31 | $2.18 | 952 |
| 2022-01-18 | 11.82 | $2.06 | 900 |
| 2022-01-14 | 11.99 | $2.07 | — |
| 2022-01-13 | 12.09 | $2.07 | — |
| 2022-01-12 | 12.19 | $2.07 | 687 |
| 2022-01-11 | 12.30 | $2.06 | 700 |
| 2022-01-10 | 12.53 | $2.06 | 7958 |
| 2022-01-07 | 12.77 | $2.06 | 500 |
| 2022-01-06 | 13.01 | $2.08 | 3000 |
| 2022-01-05 | 13.28 | $2.06 | 1500 |
| 2022-01-04 | 13.55 | $2.05 | 80 |
| 2022-01-03 | 14.22 | $2.05 | 2001 |
| 2021-12-31 | 14.92 | $2.16 | 2903 |
| 2021-12-30 | 15.25 | $2.01 | 15044 |
| 2021-12-29 | 15.97 | $2.06 | 3121 |
| 2021-12-28 | 16.63 | $2.06 | 587 |
| 2021-12-27 | 17.33 | $2.06 | 12 |
| 2021-12-23 | 17.96 | $2.06 | 251 |
| 2021-12-22 | 18.63 | $2.06 | 2002 |
| 2021-12-21 | 19.33 | $2.06 | 3570 |
| 2021-12-20 | 20.07 | $2.10 | 1256 |
| 2021-12-17 | 20.85 | $2.14 | — |
| 2021-12-16 | 21.90 | $2.19 | — |
| 2021-12-15 | 22.78 | $2.19 | 839 |
| 2021-12-14 | 23.72 | $2.15 | 1290 |
| 2021-12-13 | 24.06 | $2.25 | 300 |
| 2021-12-10 | 23.97 | $2.19 | 415 |
| 2021-12-09 | 23.96 | $2.11 | 55 |
| 2021-12-08 | 24.31 | $2.22 | 3974 |
| 2021-12-07 | 24.10 | $2.25 | 103741 |
| 2021-12-06 | 23.88 | $2.24 | 4320 |
| 2021-12-03 | 23.66 | $2.13 | 25800 |
| 2021-12-02 | 23.76 | $2.14 | 15700 |
| 2021-12-01 | 23.76 | $2.15 | 31613 |
| 2021-11-30 | 24.02 | $2.14 | — |
| 2021-11-29 | 24.13 | $2.14 | — |
| 2021-11-26 | 24.26 | $2.14 | — |
| 2021-11-24 | 24.39 | $2.14 | — |
| 2021-11-23 | 24.52 | $2.14 | 5 |
| 2021-11-22 | 24.66 | $2.25 | 305 |
| 2021-11-19 | 24.37 | $2.17 | 500 |
| 2021-11-18 | 24.20 | $2.37 | 2900 |
| 2021-11-17 | 23.82 | $2.22 | 800 |
| 2021-11-16 | 23.71 | $2.18 | 12651 |
| 2021-11-15 | 23.60 | $2.06 | 4547 |
| 2021-11-12 | 23.85 | $2.15 | 6900 |
| 2021-11-11 | 24.04 | $1.95 | — |
| 2021-11-10 | 24.90 | $2.05 | 5433 |
| 2021-11-09 | 25.59 | $2.03 | 1140 |
| 2021-11-08 | 26.24 | $2.05 | 6876 |
| 2021-11-05 | 26.86 | $2.06 | 4150 |
| 2021-11-04 | 27.47 | $2.11 | 10753 |
| 2021-11-03 | 28.12 | $2.31 | 153200 |
| 2021-11-02 | 27.67 | $2.45 | 1821 |
| 2021-11-01 | 27.19 | $2.20 | 11050 |
| 2021-10-29 | 27.24 | $2.09 | 50 |
| 2021-10-28 | 27.72 | $2.19 | 6500 |
| 2021-10-27 | 27.78 | $2.19 | 500 |
| 2021-10-26 | 28.11 | $2.20 | 16425 |
| 2021-10-25 | 28.46 | $2.24 | 1900 |
| 2021-10-22 | 28.79 | $2.19 | — |
| 2021-10-21 | 29.35 | $2.30 | 730 |
| 2021-10-20 | 29.48 | $2.23 | — |
| 2021-10-19 | 30.00 | $2.23 | — |
| 2021-10-18 | 30.55 | $2.34 | 2901 |
| 2021-10-15 | 31.13 | $2.20 | 400 |
| 2021-10-14 | 32.12 | $2.12 | 30 |
| 2021-10-13 | 33.39 | $2.23 | 600 |
| 2021-10-12 | 34.33 | $2.25 | 5562 |
| 2021-10-11 | 35.35 | $2.37 | 29805 |
| 2021-10-08 | 36.42 | $2.23 | 165150 |
| 2021-10-07 | 37.93 | $2.22 | 360 |
| 2021-10-06 | 38.72 | $2.08 | 27 |
| 2021-10-05 | 39.97 | $2.18 | 200 |
| 2021-10-04 | 40.83 | $2.09 | — |
| 2021-10-01 | 41.99 | $2.09 | 23 |
| 2021-09-30 | 43.21 | $2.09 | 1 |
| 2021-09-29 | 44.49 | $2.20 | 500 |
| 2021-09-28 | 45.40 | $2.15 | 2206 |
| 2021-09-27 | 46.36 | $2.25 | 2700 |
| 2021-09-24 | 46.95 | $2.30 | 125 |
| 2021-09-23 | 47.35 | $2.25 | 1000 |
| 2021-09-22 | 47.77 | $2.21 | 5602 |
| 2021-09-21 | 48.54 | $2.25 | 3900 |
| 2021-09-20 | 49.19 | $2.42 | 3997 |
| 2021-09-17 | 49.88 | $2.49 | 4700 |
| 2021-09-16 | 49.78 | $2.40 | 1900 |
| 2021-09-15 | 49.67 | $2.38 | 27 |
| 2021-09-14 | 49.81 | $2.50 | 2400 |
| 2021-09-13 | 49.44 | $2.55 | 527 |
| 2021-09-10 | 49.06 | $2.15 | 617970 |
| 2021-09-09 | 48.89 | $1.97 | — |
| 2021-09-08 | 49.48 | $2.07 | 1085 |
| 2021-09-07 | 49.56 | $2.08 | 3432 |
| 2021-09-03 | 49.71 | $2.11 | 130305 |
| 2021-09-02 | 49.70 | $2.13 | 643 |
| 2021-09-01 | 49.57 | $2.10 | 900 |
| 2021-08-31 | 49.60 | $2.00 | — |
| 2021-08-30 | 49.82 | $2.10 | 400 |
| 2021-08-27 | 49.49 | $2.10 | 3350 |
| 2021-08-26 | 49.15 | $2.10 | 5800 |
| 2021-08-25 | 48.86 | $2.15 | 10254 |
| 2021-08-24 | 48.35 | $2.10 | 103425 |
| 2021-08-23 | 47.87 | $2.05 | 3185 |
| 2021-08-20 | 47.45 | $2.08 | 2725 |
| 2021-08-19 | 46.90 | $1.99 | 5 |
| 2021-08-18 | 46.44 | $1.99 | 5 |
| 2021-08-17 | 45.96 | $2.09 | 200 |
| 2021-08-16 | 45.32 | $2.09 | 3361 |
| 2021-08-13 | 44.51 | $2.03 | 724 |
| 2021-08-12 | 43.72 | $2.23 | 1704 |
| 2021-08-11 | 42.66 | $2.05 | 42775 |
| 2021-08-10 | 41.72 | $2.03 | 11800 |
| 2021-08-09 | 40.68 | $2.23 | 20406 |
| 2021-08-06 | 39.59 | $2.25 | 60160 |
| 2021-08-05 | 38.16 | $2.04 | 700 |
| 2021-08-04 | 36.80 | $2.09 | 4984 |
| 2021-08-03 | 35.38 | $2.07 | 2225 |
| 2021-08-02 | 34.31 | $1.95 | 25320 |
| 2021-07-30 | 33.33 | $1.91 | — |
| 2021-07-29 | 32.37 | $2.01 | 485 |
| 2021-07-28 | 30.94 | $1.89 | 30 |
| 2021-07-27 | 29.59 | $1.89 | — |
| 2021-07-26 | 28.17 | $1.98 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected