Is Fancl Corporation (FACYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fancl Corporation (FACYF) research center and poll results.
OTC : FACYF
Fancl Corporation
$17.45 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 171
- Market Capitalization
- $2.37B
- P/E Ratio
- 38.20
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $17.45
- Year Low
- $13.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $2.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.45
2024-12-30
Close Price
$17.45
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.66
Average
21.28
Maximum
37.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 17.45 | $17.45 | 2000 |
| 2024-12-27 | 17.45 | $17.45 | 2000 |
| 2024-12-26 | 17.45 | $17.45 | — |
| 2024-12-24 | 17.45 | $17.45 | — |
| 2024-12-23 | 17.45 | $17.45 | 2000 |
| 2024-12-20 | 17.45 | $17.45 | — |
| 2024-12-19 | 17.45 | $17.45 | — |
| 2024-12-18 | 17.45 | $17.45 | — |
| 2024-12-17 | 17.45 | $17.45 | — |
| 2024-12-16 | 17.45 | $17.45 | — |
| 2024-12-13 | 17.45 | $17.45 | — |
| 2024-12-12 | 17.45 | $17.45 | — |
| 2024-12-11 | 17.45 | $17.45 | — |
| 2024-12-10 | 17.45 | $17.45 | — |
| 2024-12-09 | 17.45 | $17.45 | — |
| 2024-12-06 | 17.45 | $17.45 | — |
| 2024-12-05 | 17.45 | $17.45 | — |
| 2024-12-04 | 17.45 | $17.45 | — |
| 2024-12-03 | 17.45 | $17.45 | — |
| 2024-12-02 | 17.45 | $17.45 | — |
| 2024-11-29 | 17.45 | $17.45 | — |
| 2024-11-27 | 17.45 | $17.45 | — |
| 2024-11-26 | 17.45 | $17.45 | — |
| 2024-11-25 | 17.45 | $17.45 | — |
| 2024-11-22 | 17.45 | $17.45 | — |
| 2024-11-21 | 17.45 | $17.45 | — |
| 2024-11-20 | 17.45 | $17.45 | — |
| 2024-11-19 | 17.45 | $17.45 | — |
| 2024-11-18 | 17.45 | $17.45 | — |
| 2024-11-15 | 17.45 | $17.45 | — |
| 2024-11-14 | 17.45 | $17.45 | — |
| 2024-11-13 | 17.45 | $17.45 | — |
| 2024-11-12 | 17.45 | $17.45 | — |
| 2024-11-11 | 17.45 | $17.45 | — |
| 2024-11-08 | 17.45 | $17.45 | — |
| 2024-11-07 | 17.45 | $17.45 | — |
| 2024-11-06 | 17.45 | $17.45 | — |
| 2024-11-05 | 17.45 | $17.45 | — |
| 2024-11-04 | 17.45 | $17.45 | — |
| 2024-11-01 | 17.45 | $17.45 | — |
| 2024-10-31 | 17.45 | $17.45 | — |
| 2024-10-30 | 17.45 | $17.45 | — |
| 2024-10-29 | 17.45 | $17.45 | — |
| 2024-10-28 | 17.45 | $17.45 | — |
| 2024-10-25 | 17.45 | $17.45 | — |
| 2024-10-24 | 17.45 | $17.45 | — |
| 2024-10-23 | 17.45 | $17.45 | — |
| 2024-10-22 | 17.45 | $17.45 | — |
| 2024-10-21 | 17.45 | $17.45 | — |
| 2024-10-18 | 17.45 | $17.45 | — |
| 2024-10-17 | 17.45 | $17.45 | — |
| 2024-10-16 | 17.45 | $17.45 | — |
| 2024-10-15 | 17.45 | $17.45 | — |
| 2024-10-14 | 17.45 | $17.45 | — |
| 2024-10-11 | 17.45 | $17.45 | — |
| 2024-10-10 | 17.45 | $17.45 | — |
| 2024-10-09 | 17.45 | $17.45 | — |
| 2024-10-08 | 17.45 | $17.45 | — |
| 2024-10-07 | 17.45 | $17.45 | — |
| 2024-10-04 | 17.45 | $17.45 | — |
| 2024-10-03 | 17.45 | $17.45 | — |
| 2024-10-02 | 17.45 | $17.45 | — |
| 2024-10-01 | 17.45 | $17.45 | — |
| 2024-09-30 | 17.45 | $17.45 | — |
| 2024-09-27 | 17.45 | $17.45 | — |
| 2024-09-26 | 17.45 | $17.45 | — |
| 2024-09-25 | 17.45 | $17.45 | — |
| 2024-09-24 | 17.45 | $17.45 | — |
| 2024-09-23 | 17.45 | $17.45 | — |
| 2024-09-20 | 17.45 | $17.45 | — |
| 2024-09-19 | 17.45 | $17.45 | — |
| 2024-09-18 | 17.45 | $17.45 | — |
| 2024-09-17 | 17.45 | $17.45 | — |
| 2024-09-16 | 17.45 | $17.45 | — |
| 2024-09-13 | 17.45 | $17.45 | — |
| 2024-09-12 | 17.45 | $17.45 | — |
| 2024-09-11 | 17.45 | $17.45 | — |
| 2024-09-10 | 17.45 | $17.45 | — |
| 2024-09-09 | 17.45 | $17.45 | — |
| 2024-09-06 | 17.45 | $17.45 | — |
| 2024-09-05 | 17.45 | $17.45 | — |
| 2024-09-04 | 17.45 | $17.45 | — |
| 2024-09-03 | 17.45 | $17.45 | — |
| 2024-08-30 | 17.45 | $17.45 | — |
| 2024-08-29 | 17.45 | $17.45 | — |
| 2024-08-28 | 17.45 | $17.45 | — |
| 2024-08-27 | 17.45 | $17.45 | — |
| 2024-08-26 | 17.45 | $17.45 | — |
| 2024-08-23 | 17.45 | $17.45 | — |
| 2024-08-22 | 17.45 | $17.45 | — |
| 2024-08-21 | 17.45 | $17.45 | — |
| 2024-08-20 | 17.45 | $17.45 | — |
| 2024-08-19 | 17.45 | $17.45 | — |
| 2024-08-16 | 17.45 | $17.45 | — |
| 2024-08-15 | 17.45 | $17.45 | — |
| 2024-08-14 | 17.45 | $17.45 | — |
| 2024-08-13 | 17.45 | $17.45 | — |
| 2024-08-12 | 17.45 | $17.45 | — |
| 2024-08-09 | 17.45 | $17.45 | — |
| 2024-08-08 | 17.45 | $17.45 | — |
| 2024-08-07 | 17.45 | $17.45 | — |
| 2024-08-06 | 17.45 | $17.45 | — |
| 2024-08-05 | 17.45 | $17.45 | — |
| 2024-08-02 | 17.45 | $17.45 | — |
| 2024-08-01 | 17.45 | $17.45 | — |
| 2024-07-31 | 17.45 | $17.45 | — |
| 2024-07-30 | 17.45 | $17.45 | — |
| 2024-07-29 | 17.45 | $17.45 | — |
| 2024-07-26 | 17.45 | $17.45 | — |
| 2024-07-25 | 17.45 | $17.45 | — |
| 2024-07-24 | 17.45 | $17.45 | — |
| 2024-07-23 | 17.45 | $17.45 | — |
| 2024-07-22 | 17.45 | $17.45 | — |
| 2024-07-19 | 17.45 | $17.45 | — |
| 2024-07-18 | 17.45 | $17.45 | — |
| 2024-07-17 | 17.45 | $17.45 | — |
| 2024-07-16 | 17.45 | $17.45 | — |
| 2024-07-15 | 17.33 | $17.45 | — |
| 2024-07-12 | 17.21 | $17.45 | — |
| 2024-07-11 | 17.17 | $17.45 | — |
| 2024-07-10 | 17.14 | $17.45 | — |
| 2024-07-09 | 17.11 | $17.45 | — |
| 2024-07-08 | 17.08 | $17.45 | — |
| 2024-07-05 | 17.05 | $17.45 | — |
| 2024-07-03 | 17.02 | $17.45 | — |
| 2024-07-02 | 16.99 | $17.45 | — |
| 2024-07-01 | 16.96 | $17.45 | — |
| 2024-06-28 | 16.93 | $17.45 | — |
| 2024-06-27 | 16.90 | $17.45 | — |
| 2024-06-26 | 16.87 | $17.45 | — |
| 2024-06-25 | 16.84 | $17.45 | — |
| 2024-06-24 | 16.81 | $17.45 | — |
| 2024-06-21 | 16.78 | $17.45 | — |
| 2024-06-20 | 16.75 | $17.45 | — |
| 2024-06-18 | 16.72 | $17.45 | — |
| 2024-06-17 | 16.69 | $17.45 | 2000 |
| 2024-06-14 | 16.66 | $15.00 | — |
| 2024-06-13 | 16.75 | $15.00 | 8800 |
| 2024-06-12 | 16.84 | $16.84 | — |
| 2024-06-11 | 16.84 | $16.84 | — |
| 2024-06-10 | 16.84 | $16.84 | — |
| 2024-06-07 | 16.84 | $16.84 | — |
| 2024-06-06 | 16.84 | $16.84 | — |
| 2024-06-05 | 16.84 | $16.84 | — |
| 2024-06-04 | 16.84 | $16.84 | — |
| 2024-06-03 | 16.84 | $16.84 | — |
| 2024-05-31 | 16.84 | $16.84 | — |
| 2024-05-30 | 16.84 | $16.84 | — |
| 2024-05-29 | 16.84 | $16.84 | — |
| 2024-05-28 | 16.84 | $16.84 | — |
| 2024-05-24 | 16.84 | $16.84 | — |
| 2024-05-23 | 16.84 | $16.84 | — |
| 2024-05-22 | 16.84 | $16.84 | — |
| 2024-05-21 | 16.84 | $16.84 | — |
| 2024-05-20 | 16.84 | $16.84 | — |
| 2024-05-17 | 16.84 | $16.84 | — |
| 2024-05-16 | 16.84 | $16.84 | — |
| 2024-05-15 | 16.84 | $16.84 | — |
| 2024-05-14 | 16.84 | $16.84 | — |
| 2024-05-13 | 16.84 | $16.84 | — |
| 2024-05-10 | 16.84 | $16.84 | — |
| 2024-05-09 | 16.84 | $16.84 | — |
| 2024-05-08 | 16.84 | $16.84 | — |
| 2024-05-07 | 16.84 | $16.84 | — |
| 2024-05-06 | 16.84 | $16.84 | — |
| 2024-05-03 | 16.84 | $16.84 | — |
| 2024-05-02 | 16.84 | $16.84 | — |
| 2024-05-01 | 16.84 | $16.84 | — |
| 2024-04-30 | 16.84 | $16.84 | — |
| 2024-04-29 | 16.84 | $16.84 | — |
| 2024-04-26 | 16.84 | $16.84 | — |
| 2024-04-25 | 16.84 | $16.84 | — |
| 2024-04-24 | 16.84 | $16.84 | — |
| 2024-04-23 | 16.84 | $16.84 | — |
| 2024-04-22 | 16.84 | $16.84 | — |
| 2024-04-19 | 16.84 | $16.84 | — |
| 2024-04-18 | 16.84 | $16.84 | — |
| 2024-04-17 | 16.84 | $16.84 | — |
| 2024-04-16 | 16.84 | $16.84 | — |
| 2024-04-15 | 16.84 | $16.84 | — |
| 2024-04-12 | 16.84 | $16.84 | — |
| 2024-04-11 | 16.84 | $16.84 | — |
| 2024-04-10 | 16.84 | $16.84 | — |
| 2024-04-09 | 16.84 | $16.84 | — |
| 2024-04-08 | 16.84 | $16.84 | — |
| 2024-04-05 | 16.84 | $16.84 | — |
| 2024-04-04 | 16.84 | $16.84 | — |
| 2024-04-03 | 16.84 | $16.84 | — |
| 2024-04-02 | 16.84 | $16.84 | — |
| 2024-04-01 | 16.84 | $16.84 | — |
| 2024-03-28 | 16.84 | $16.84 | — |
| 2024-03-27 | 16.84 | $16.84 | — |
| 2024-03-26 | 16.84 | $16.84 | — |
| 2024-03-25 | 16.84 | $16.84 | — |
| 2024-03-22 | 16.84 | $16.84 | — |
| 2024-03-21 | 16.84 | $16.84 | — |
| 2024-03-20 | 16.84 | $16.84 | — |
| 2024-03-19 | 16.84 | $16.84 | — |
| 2024-03-18 | 16.84 | $16.84 | — |
| 2024-03-15 | 16.84 | $16.84 | — |
| 2024-03-14 | 16.84 | $16.84 | — |
| 2024-03-13 | 16.84 | $16.84 | — |
| 2024-03-12 | 16.84 | $16.84 | — |
| 2024-03-11 | 16.84 | $16.84 | — |
| 2024-03-08 | 16.84 | $16.84 | — |
| 2024-03-07 | 16.84 | $16.84 | — |
| 2024-03-06 | 16.84 | $16.84 | — |
| 2024-03-05 | 16.84 | $16.84 | — |
| 2024-03-04 | 16.84 | $16.84 | — |
| 2024-03-01 | 16.84 | $16.84 | — |
| 2024-02-29 | 16.84 | $16.84 | — |
| 2024-02-28 | 16.84 | $16.84 | — |
| 2024-02-27 | 16.84 | $16.84 | — |
| 2024-02-26 | 16.84 | $16.84 | — |
| 2024-02-23 | 16.84 | $16.84 | — |
| 2024-02-22 | 16.84 | $16.84 | — |
| 2024-02-21 | 16.84 | $16.84 | — |
| 2024-02-20 | 16.84 | $16.84 | — |
| 2024-02-16 | 16.84 | $16.84 | — |
| 2024-02-15 | 16.84 | $16.84 | — |
| 2024-02-14 | 16.84 | $16.84 | — |
| 2024-02-13 | 16.84 | $16.84 | — |
| 2024-02-12 | 16.84 | $16.84 | — |
| 2024-02-09 | 16.84 | $16.84 | — |
| 2024-02-08 | 16.84 | $16.84 | — |
| 2024-02-07 | 16.84 | $16.84 | — |
| 2024-02-06 | 16.84 | $16.84 | — |
| 2024-02-05 | 16.84 | $16.84 | — |
| 2024-02-02 | 16.84 | $16.84 | — |
| 2024-02-01 | 16.84 | $16.84 | — |
| 2024-01-31 | 16.84 | $16.84 | — |
| 2024-01-30 | 16.84 | $16.84 | — |
| 2024-01-29 | 16.84 | $16.84 | — |
| 2024-01-26 | 16.84 | $16.84 | — |
| 2024-01-25 | 16.84 | $16.84 | — |
| 2024-01-24 | 16.84 | $16.84 | — |
| 2024-01-23 | 16.84 | $16.84 | — |
| 2024-01-22 | 16.84 | $16.84 | — |
| 2024-01-19 | 16.84 | $16.84 | — |
| 2024-01-18 | 16.84 | $16.84 | — |
| 2024-01-17 | 16.84 | $16.84 | — |
| 2024-01-16 | 16.84 | $16.84 | — |
| 2024-01-12 | 16.84 | $16.84 | — |
| 2024-01-11 | 16.84 | $16.84 | — |
| 2024-01-10 | 16.84 | $16.84 | — |
| 2024-01-09 | 16.84 | $16.84 | — |
| 2024-01-08 | 16.84 | $16.84 | — |
| 2024-01-05 | 16.84 | $16.84 | — |
| 2024-01-04 | 16.84 | $16.84 | — |
| 2024-01-03 | 16.84 | $16.84 | — |
| 2024-01-02 | 16.84 | $16.84 | — |
| 2023-12-29 | 16.84 | $16.84 | — |
| 2023-12-28 | 16.84 | $16.84 | — |
| 2023-12-27 | 16.84 | $16.84 | — |
| 2023-12-26 | 16.84 | $16.84 | — |
| 2023-12-22 | 16.84 | $16.84 | — |
| 2023-12-21 | 16.84 | $16.84 | — |
| 2023-12-20 | 16.84 | $16.84 | — |
| 2023-12-19 | 16.84 | $16.84 | — |
| 2023-12-18 | 16.84 | $16.84 | — |
| 2023-12-15 | 16.84 | $16.84 | — |
| 2023-12-14 | 16.84 | $16.84 | — |
| 2023-12-13 | 16.84 | $16.84 | — |
| 2023-12-12 | 16.84 | $16.84 | — |
| 2023-12-11 | 16.84 | $16.84 | — |
| 2023-12-08 | 16.84 | $16.84 | — |
| 2023-12-07 | 16.84 | $16.84 | — |
| 2023-12-06 | 16.84 | $16.84 | — |
| 2023-12-05 | 16.84 | $16.84 | — |
| 2023-12-04 | 16.84 | $16.84 | — |
| 2023-12-01 | 16.84 | $16.84 | — |
| 2023-11-30 | 16.84 | $16.84 | — |
| 2023-11-29 | 16.84 | $16.84 | — |
| 2023-11-28 | 16.84 | $16.84 | — |
| 2023-11-27 | 16.84 | $16.84 | — |
| 2023-11-24 | 16.84 | $16.84 | — |
| 2023-11-22 | 16.84 | $16.84 | — |
| 2023-11-21 | 16.84 | $16.84 | — |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.84 | $16.84 | — |
| 2023-10-23 | 16.84 | $16.84 | — |
| 2023-10-20 | 16.84 | $16.84 | — |
| 2023-10-19 | 16.84 | $16.84 | — |
| 2023-10-18 | 16.84 | $16.84 | — |
| 2023-10-17 | 16.84 | $16.84 | — |
| 2023-10-16 | 16.84 | $16.84 | — |
| 2023-10-13 | 16.84 | $16.84 | — |
| 2023-10-12 | 16.84 | $16.84 | — |
| 2023-10-11 | 16.84 | $16.84 | — |
| 2023-10-10 | 16.84 | $16.84 | — |
| 2023-10-09 | 16.84 | $16.84 | — |
| 2023-10-06 | 16.84 | $16.84 | — |
| 2023-10-05 | 16.84 | $16.84 | — |
| 2023-10-04 | 16.84 | $16.84 | — |
| 2023-10-03 | 16.84 | $16.84 | — |
| 2023-10-02 | 16.84 | $16.84 | — |
| 2023-09-29 | 16.84 | $16.84 | — |
| 2023-09-28 | 16.84 | $16.84 | — |
| 2023-09-27 | 16.84 | $16.84 | — |
| 2023-09-26 | 16.84 | $16.84 | — |
| 2023-09-25 | 16.84 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.84 | $16.84 | — |
| 2023-09-19 | 16.84 | $16.84 | — |
| 2023-09-18 | 16.84 | $16.84 | — |
| 2023-09-15 | 16.84 | $16.84 | — |
| 2023-09-14 | 16.84 | $16.84 | — |
| 2023-09-13 | 16.84 | $16.84 | — |
| 2023-09-12 | 16.84 | $16.84 | — |
| 2023-09-11 | 16.84 | $16.84 | — |
| 2023-09-08 | 16.84 | $16.84 | — |
| 2023-09-07 | 16.84 | $16.84 | — |
| 2023-09-06 | 16.84 | $16.84 | — |
| 2023-09-05 | 16.84 | $16.84 | — |
| 2023-09-01 | 16.84 | $16.84 | — |
| 2023-08-31 | 16.84 | $16.84 | — |
| 2023-08-30 | 16.84 | $16.84 | — |
| 2023-08-29 | 16.84 | $16.84 | — |
| 2023-08-28 | 16.84 | $16.84 | — |
| 2023-08-25 | 16.84 | $16.84 | — |
| 2023-08-24 | 16.84 | $16.84 | — |
| 2023-08-23 | 16.84 | $16.84 | — |
| 2023-08-22 | 16.84 | $16.84 | — |
| 2023-08-21 | 16.84 | $16.84 | — |
| 2023-08-18 | 16.84 | $16.84 | — |
| 2023-08-17 | 16.84 | $16.84 | — |
| 2023-08-16 | 16.84 | $16.84 | — |
| 2023-08-15 | 16.84 | $16.84 | — |
| 2023-08-14 | 16.84 | $16.84 | — |
| 2023-08-11 | 16.84 | $16.84 | — |
| 2023-08-10 | 16.84 | $16.84 | — |
| 2023-08-09 | 16.84 | $16.84 | — |
| 2023-08-08 | 16.84 | $16.84 | — |
| 2023-08-07 | 16.84 | $16.84 | — |
| 2023-08-04 | 16.84 | $16.84 | — |
| 2023-08-03 | 16.84 | $16.84 | — |
| 2023-08-02 | 16.84 | $16.84 | — |
| 2023-08-01 | 16.84 | $16.84 | — |
| 2023-07-31 | 16.84 | $16.84 | — |
| 2023-07-28 | 16.84 | $16.84 | — |
| 2023-07-27 | 16.84 | $16.84 | — |
| 2023-07-26 | 16.84 | $16.84 | — |
| 2023-07-25 | 16.84 | $16.84 | — |
| 2023-07-24 | 16.84 | $16.84 | — |
| 2023-07-21 | 16.84 | $16.84 | — |
| 2023-07-20 | 16.84 | $16.84 | — |
| 2023-07-19 | 16.84 | $16.84 | — |
| 2023-07-18 | 16.84 | $16.84 | — |
| 2023-07-17 | 16.84 | $16.84 | — |
| 2023-07-14 | 16.84 | $16.84 | — |
| 2023-07-13 | 16.84 | $16.84 | — |
| 2023-07-12 | 16.84 | $16.84 | — |
| 2023-07-11 | 16.84 | $16.84 | — |
| 2023-07-10 | 16.84 | $16.84 | — |
| 2023-07-07 | 16.84 | $16.84 | — |
| 2023-07-06 | 16.84 | $16.84 | — |
| 2023-07-05 | 16.84 | $16.84 | — |
| 2023-07-03 | 16.84 | $16.84 | — |
| 2023-06-30 | 16.84 | $16.84 | — |
| 2023-06-29 | 16.84 | $16.84 | — |
| 2023-06-28 | 16.84 | $16.84 | — |
| 2023-06-27 | 16.84 | $16.84 | — |
| 2023-06-26 | 16.89 | $16.84 | — |
| 2023-06-23 | 16.93 | $16.84 | — |
| 2023-06-22 | 16.98 | $16.84 | — |
| 2023-06-21 | 17.02 | $16.84 | — |
| 2023-06-20 | 17.07 | $16.84 | — |
| 2023-06-16 | 17.11 | $16.84 | — |
| 2023-06-15 | 17.16 | $16.84 | — |
| 2023-06-14 | 17.20 | $16.84 | — |
| 2023-06-13 | 17.25 | $16.84 | — |
| 2023-06-12 | 17.29 | $16.84 | — |
| 2023-06-09 | 17.34 | $16.84 | — |
| 2023-06-08 | 17.38 | $16.84 | — |
| 2023-06-07 | 17.43 | $16.84 | — |
| 2023-06-06 | 17.47 | $16.84 | — |
| 2023-06-05 | 17.52 | $16.84 | — |
| 2023-06-02 | 17.56 | $16.84 | — |
| 2023-06-01 | 17.61 | $16.84 | — |
| 2023-05-31 | 17.65 | $16.84 | — |
| 2023-05-30 | 17.70 | $16.84 | 372 |
| 2023-05-26 | 17.74 | $17.74 | — |
| 2023-05-25 | 17.74 | $17.74 | — |
| 2023-05-24 | 17.74 | $17.74 | — |
| 2023-05-23 | 17.74 | $17.74 | — |
| 2023-05-22 | 17.74 | $17.74 | — |
| 2023-05-19 | 17.74 | $17.74 | — |
| 2023-05-18 | 17.74 | $17.74 | — |
| 2023-05-17 | 17.74 | $17.74 | — |
| 2023-05-16 | 17.74 | $17.74 | — |
| 2023-05-15 | 17.74 | $17.74 | — |
| 2023-05-12 | 17.74 | $17.74 | — |
| 2023-05-11 | 17.74 | $17.74 | — |
| 2023-05-10 | 17.74 | $17.74 | — |
| 2023-05-09 | 17.74 | $17.74 | — |
| 2023-05-08 | 17.74 | $17.74 | — |
| 2023-05-05 | 17.74 | $17.74 | — |
| 2023-05-04 | 17.74 | $17.74 | — |
| 2023-05-03 | 17.74 | $17.74 | — |
| 2023-05-02 | 17.74 | $17.74 | — |
| 2023-05-01 | 17.74 | $17.74 | — |
| 2023-04-28 | 17.74 | $17.74 | — |
| 2023-04-27 | 17.74 | $17.74 | — |
| 2023-04-26 | 17.74 | $17.74 | — |
| 2023-04-25 | 17.74 | $17.74 | — |
| 2023-04-24 | 17.74 | $17.74 | — |
| 2023-04-21 | 17.74 | $17.74 | — |
| 2023-04-20 | 17.74 | $17.74 | — |
| 2023-04-19 | 17.74 | $17.74 | — |
| 2023-04-18 | 17.74 | $17.74 | — |
| 2023-04-17 | 17.74 | $17.74 | — |
| 2023-04-14 | 17.74 | $17.74 | — |
| 2023-04-13 | 17.74 | $17.74 | — |
| 2023-04-12 | 17.74 | $17.74 | — |
| 2023-04-11 | 17.74 | $17.74 | — |
| 2023-04-10 | 17.74 | $17.74 | — |
| 2023-04-06 | 17.74 | $17.74 | — |
| 2023-04-05 | 17.74 | $17.74 | — |
| 2023-04-04 | 17.74 | $17.74 | — |
| 2023-04-03 | 17.74 | $17.74 | — |
| 2023-03-31 | 17.74 | $17.74 | — |
| 2023-03-30 | 17.74 | $17.74 | — |
| 2023-03-29 | 17.74 | $17.74 | — |
| 2023-03-28 | 17.74 | $17.74 | — |
| 2023-03-27 | 17.74 | $17.74 | — |
| 2023-03-24 | 17.74 | $17.74 | — |
| 2023-03-23 | 17.74 | $17.74 | — |
| 2023-03-22 | 17.74 | $17.74 | — |
| 2023-03-21 | 17.74 | $17.74 | — |
| 2023-03-20 | 17.74 | $17.74 | — |
| 2023-03-17 | 17.74 | $17.74 | — |
| 2023-03-16 | 17.74 | $17.74 | — |
| 2023-03-15 | 17.74 | $17.74 | — |
| 2023-03-14 | 17.74 | $17.74 | — |
| 2023-03-13 | 17.74 | $17.74 | — |
| 2023-03-10 | 17.74 | $17.74 | — |
| 2023-03-09 | 17.74 | $17.74 | — |
| 2023-03-08 | 17.74 | $17.74 | — |
| 2023-03-07 | 17.74 | $17.74 | — |
| 2023-03-06 | 17.74 | $17.74 | — |
| 2023-03-03 | 17.74 | $17.74 | — |
| 2023-03-02 | 17.74 | $17.74 | — |
| 2023-03-01 | 17.74 | $17.74 | — |
| 2023-02-28 | 17.74 | $17.74 | — |
| 2023-02-27 | 17.74 | $17.74 | — |
| 2023-02-24 | 17.74 | $17.74 | — |
| 2023-02-23 | 17.74 | $17.74 | — |
| 2023-02-22 | 17.74 | $17.74 | — |
| 2023-02-21 | 17.74 | $17.74 | — |
| 2023-02-17 | 17.74 | $17.74 | — |
| 2023-02-16 | 17.74 | $17.74 | — |
| 2023-02-15 | 17.74 | $17.74 | — |
| 2023-02-14 | 17.74 | $17.74 | — |
| 2023-02-13 | 17.74 | $17.74 | — |
| 2023-02-10 | 17.74 | $17.74 | — |
| 2023-02-09 | 17.74 | $17.74 | — |
| 2023-02-08 | 17.74 | $17.74 | — |
| 2023-02-07 | 17.74 | $17.74 | — |
| 2023-02-06 | 17.74 | $17.74 | — |
| 2023-02-03 | 17.74 | $17.74 | — |
| 2023-02-02 | 17.74 | $17.74 | — |
| 2023-02-01 | 17.74 | $17.74 | — |
| 2023-01-31 | 17.74 | $17.74 | — |
| 2023-01-30 | 17.74 | $17.74 | — |
| 2023-01-27 | 17.74 | $17.74 | — |
| 2023-01-26 | 17.74 | $17.74 | — |
| 2023-01-25 | 17.74 | $17.74 | — |
| 2023-01-24 | 17.74 | $17.74 | — |
| 2023-01-23 | 17.74 | $17.74 | — |
| 2023-01-20 | 17.74 | $17.74 | — |
| 2023-01-19 | 17.74 | $17.74 | — |
| 2023-01-18 | 17.74 | $17.74 | — |
| 2023-01-17 | 17.74 | $17.74 | — |
| 2023-01-13 | 17.74 | $17.74 | — |
| 2023-01-12 | 17.74 | $17.74 | — |
| 2023-01-11 | 17.74 | $17.74 | — |
| 2023-01-10 | 17.74 | $17.74 | — |
| 2023-01-09 | 17.74 | $17.74 | — |
| 2023-01-06 | 17.74 | $17.74 | — |
| 2023-01-05 | 17.74 | $17.74 | — |
| 2023-01-04 | 17.74 | $17.74 | — |
| 2023-01-03 | 17.74 | $17.74 | — |
| 2022-12-30 | 17.74 | $17.74 | — |
| 2022-12-29 | 17.74 | $17.74 | — |
| 2022-12-28 | 17.74 | $17.74 | — |
| 2022-12-27 | 17.74 | $17.74 | — |
| 2022-12-23 | 17.74 | $17.74 | — |
| 2022-12-22 | 17.74 | $17.74 | — |
| 2022-12-21 | 17.74 | $17.74 | — |
| 2022-12-20 | 17.74 | $17.74 | — |
| 2022-12-19 | 17.74 | $17.74 | — |
| 2022-12-16 | 17.74 | $17.74 | — |
| 2022-12-15 | 17.74 | $17.74 | — |
| 2022-12-14 | 17.74 | $17.74 | — |
| 2022-12-13 | 17.74 | $17.74 | — |
| 2022-12-12 | 17.74 | $17.74 | — |
| 2022-12-09 | 17.74 | $17.74 | — |
| 2022-12-08 | 17.74 | $17.74 | — |
| 2022-12-07 | 17.74 | $17.74 | — |
| 2022-12-06 | 17.74 | $17.74 | — |
| 2022-12-05 | 17.74 | $17.74 | — |
| 2022-12-02 | 17.74 | $17.74 | — |
| 2022-12-01 | 17.74 | $17.74 | — |
| 2022-11-30 | 17.74 | $17.74 | — |
| 2022-11-29 | 17.74 | $17.74 | — |
| 2022-11-28 | 17.74 | $17.74 | — |
| 2022-11-25 | 17.74 | $17.74 | — |
| 2022-11-23 | 17.74 | $17.74 | — |
| 2022-11-22 | 17.74 | $17.74 | — |
| 2022-11-21 | 17.74 | $17.74 | — |
| 2022-11-18 | 17.74 | $17.74 | — |
| 2022-11-17 | 17.74 | $17.74 | — |
| 2022-11-16 | 17.74 | $17.74 | — |
| 2022-11-15 | 17.74 | $17.74 | — |
| 2022-11-14 | 17.74 | $17.74 | — |
| 2022-11-11 | 17.74 | $17.74 | — |
| 2022-11-10 | 17.74 | $17.74 | — |
| 2022-11-09 | 17.74 | $17.74 | — |
| 2022-11-08 | 17.74 | $17.74 | — |
| 2022-11-07 | 17.74 | $17.74 | — |
| 2022-11-04 | 17.74 | $17.74 | — |
| 2022-11-03 | 17.74 | $17.74 | — |
| 2022-11-02 | 17.74 | $17.74 | — |
| 2022-11-01 | 17.74 | $17.74 | — |
| 2022-10-31 | 17.74 | $17.74 | — |
| 2022-10-28 | 17.74 | $17.74 | — |
| 2022-10-27 | 17.74 | $17.74 | — |
| 2022-10-26 | 17.74 | $17.74 | — |
| 2022-10-25 | 17.74 | $17.74 | — |
| 2022-10-24 | 17.74 | $17.74 | — |
| 2022-10-21 | 17.74 | $17.74 | — |
| 2022-10-20 | 17.74 | $17.74 | — |
| 2022-10-19 | 17.74 | $17.74 | — |
| 2022-10-18 | 17.74 | $17.74 | — |
| 2022-10-17 | 17.74 | $17.74 | — |
| 2022-10-14 | 17.74 | $17.74 | — |
| 2022-10-13 | 17.74 | $17.74 | — |
| 2022-10-12 | 17.74 | $17.74 | — |
| 2022-10-11 | 17.74 | $17.74 | — |
| 2022-10-10 | 17.74 | $17.74 | — |
| 2022-10-07 | 17.74 | $17.74 | — |
| 2022-10-06 | 17.74 | $17.74 | — |
| 2022-10-05 | 17.74 | $17.74 | — |
| 2022-10-04 | 17.74 | $17.74 | — |
| 2022-10-03 | 17.74 | $17.74 | — |
| 2022-09-30 | 17.74 | $17.74 | — |
| 2022-09-29 | 17.74 | $17.74 | — |
| 2022-09-28 | 17.74 | $17.74 | — |
| 2022-09-27 | 17.74 | $17.74 | — |
| 2022-09-26 | 17.74 | $17.74 | — |
| 2022-09-23 | 17.74 | $17.74 | — |
| 2022-09-22 | 17.74 | $17.74 | — |
| 2022-09-21 | 17.74 | $17.74 | — |
| 2022-09-20 | 17.74 | $17.74 | — |
| 2022-09-19 | 17.74 | $17.74 | — |
| 2022-09-16 | 17.74 | $17.74 | — |
| 2022-09-15 | 17.74 | $17.74 | — |
| 2022-09-14 | 17.74 | $17.74 | — |
| 2022-09-13 | 17.74 | $17.74 | — |
| 2022-09-12 | 17.74 | $17.74 | — |
| 2022-09-09 | 17.74 | $17.74 | — |
| 2022-09-08 | 17.74 | $17.74 | — |
| 2022-09-07 | 17.74 | $17.74 | — |
| 2022-09-06 | 17.74 | $17.74 | — |
| 2022-09-02 | 17.74 | $17.74 | — |
| 2022-09-01 | 17.74 | $17.74 | — |
| 2022-08-31 | 17.74 | $17.74 | — |
| 2022-08-30 | 17.74 | $17.74 | — |
| 2022-08-29 | 17.74 | $17.74 | — |
| 2022-08-26 | 17.74 | $17.74 | — |
| 2022-08-25 | 17.74 | $17.74 | — |
| 2022-08-24 | 17.74 | $17.74 | — |
| 2022-08-23 | 17.74 | $17.74 | — |
| 2022-08-22 | 17.74 | $17.74 | — |
| 2022-08-19 | 17.74 | $17.74 | — |
| 2022-08-18 | 17.74 | $17.74 | — |
| 2022-08-17 | 17.74 | $17.74 | — |
| 2022-08-16 | 17.74 | $17.74 | — |
| 2022-08-15 | 17.74 | $17.74 | — |
| 2022-08-12 | 17.74 | $17.74 | — |
| 2022-08-11 | 17.74 | $17.74 | — |
| 2022-08-10 | 17.74 | $17.74 | — |
| 2022-08-09 | 17.74 | $17.74 | — |
| 2022-08-08 | 17.74 | $17.74 | — |
| 2022-08-05 | 17.74 | $17.74 | — |
| 2022-08-04 | 17.74 | $17.74 | — |
| 2022-08-03 | 17.74 | $17.74 | — |
| 2022-08-02 | 17.74 | $17.74 | — |
| 2022-08-01 | 17.74 | $17.74 | — |
| 2022-07-29 | 17.74 | $17.74 | — |
| 2022-07-28 | 17.74 | $17.74 | — |
| 2022-07-27 | 17.74 | $17.74 | — |
| 2022-07-26 | 17.74 | $17.74 | — |
| 2022-07-25 | 17.74 | $17.74 | — |
| 2022-07-22 | 17.74 | $17.74 | — |
| 2022-07-21 | 17.74 | $17.74 | — |
| 2022-07-20 | 17.74 | $17.74 | — |
| 2022-07-19 | 17.74 | $17.74 | — |
| 2022-07-18 | 17.74 | $17.74 | — |
| 2022-07-15 | 17.74 | $17.74 | — |
| 2022-07-14 | 17.74 | $17.74 | — |
| 2022-07-13 | 17.74 | $17.74 | — |
| 2022-07-12 | 17.74 | $17.74 | — |
| 2022-07-11 | 17.74 | $17.74 | — |
| 2022-07-08 | 18.15 | $17.74 | — |
| 2022-07-07 | 18.57 | $17.74 | — |
| 2022-07-06 | 18.98 | $17.74 | — |
| 2022-07-05 | 19.39 | $17.74 | — |
| 2022-07-01 | 19.81 | $17.74 | — |
| 2022-06-30 | 20.22 | $17.74 | — |
| 2022-06-29 | 20.63 | $17.74 | — |
| 2022-06-28 | 21.04 | $17.74 | — |
| 2022-06-27 | 21.46 | $17.74 | — |
| 2022-06-24 | 21.87 | $17.74 | — |
| 2022-06-23 | 22.28 | $17.74 | — |
| 2022-06-22 | 22.70 | $17.74 | — |
| 2022-06-21 | 23.11 | $17.74 | — |
| 2022-06-17 | 23.52 | $17.74 | — |
| 2022-06-16 | 23.94 | $17.74 | — |
| 2022-06-15 | 24.35 | $17.74 | — |
| 2022-06-14 | 24.76 | $17.74 | — |
| 2022-06-13 | 25.17 | $17.74 | — |
| 2022-06-10 | 25.59 | $17.74 | 100 |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 25.91 | $26.00 | — |
| 2022-03-01 | 25.83 | $26.00 | — |
| 2022-02-28 | 25.74 | $26.00 | — |
| 2022-02-25 | 25.93 | $26.00 | — |
| 2022-02-24 | 26.13 | $26.00 | — |
| 2022-02-23 | 26.32 | $26.00 | — |
| 2022-02-22 | 26.52 | $26.00 | — |
| 2022-02-18 | 26.71 | $26.00 | — |
| 2022-02-17 | 26.90 | $26.00 | — |
| 2022-02-16 | 27.10 | $26.00 | — |
| 2022-02-15 | 27.29 | $26.00 | — |
| 2022-02-14 | 27.49 | $26.00 | — |
| 2022-02-11 | 27.68 | $26.00 | — |
| 2022-02-10 | 27.87 | $26.00 | — |
| 2022-02-09 | 28.07 | $26.00 | — |
| 2022-02-08 | 28.26 | $26.00 | — |
| 2022-02-07 | 28.46 | $26.00 | — |
| 2022-02-04 | 28.65 | $26.00 | — |
| 2022-02-03 | 28.84 | $26.00 | 300 |
| 2022-02-02 | 29.04 | $24.27 | — |
| 2022-02-01 | 29.32 | $24.27 | — |
| 2022-01-31 | 29.60 | $24.27 | 400 |
| 2022-01-28 | 29.88 | $29.88 | — |
| 2022-01-27 | 29.88 | $29.88 | — |
| 2022-01-26 | 29.88 | $29.88 | — |
| 2022-01-25 | 29.88 | $29.88 | — |
| 2022-01-24 | 29.88 | $29.88 | — |
| 2022-01-21 | 29.88 | $29.88 | — |
| 2022-01-20 | 29.88 | $29.88 | — |
| 2022-01-19 | 29.88 | $29.88 | — |
| 2022-01-18 | 30.25 | $29.88 | — |
| 2022-01-14 | 30.62 | $29.88 | — |
| 2022-01-13 | 30.99 | $29.88 | — |
| 2022-01-12 | 31.35 | $29.88 | — |
| 2022-01-11 | 31.72 | $29.88 | — |
| 2022-01-10 | 32.09 | $29.88 | — |
| 2022-01-07 | 32.46 | $29.88 | — |
| 2022-01-06 | 32.83 | $29.88 | — |
| 2022-01-05 | 33.20 | $29.88 | — |
| 2022-01-04 | 33.57 | $29.88 | — |
| 2022-01-03 | 33.93 | $29.88 | — |
| 2021-12-31 | 34.30 | $29.88 | — |
| 2021-12-30 | 34.67 | $29.88 | — |
| 2021-12-29 | 35.04 | $29.88 | — |
| 2021-12-28 | 35.41 | $29.88 | — |
| 2021-12-27 | 35.78 | $29.88 | — |
| 2021-12-23 | 36.14 | $29.88 | — |
| 2021-12-22 | 36.51 | $29.88 | — |
| 2021-12-21 | 36.88 | $29.88 | 636 |
| 2021-12-20 | 37.25 | $37.25 | — |
| 2021-12-17 | 37.25 | $37.25 | — |
| 2021-12-16 | 37.25 | $37.25 | — |
| 2021-12-15 | 37.25 | $37.25 | — |
| 2021-12-14 | 37.25 | $37.25 | — |
| 2021-12-13 | 37.25 | $37.25 | — |
| 2021-12-10 | 37.25 | $37.25 | — |
| 2021-12-09 | 37.25 | $37.25 | — |
| 2021-12-08 | 37.25 | $37.25 | — |
| 2021-12-07 | 37.25 | $37.25 | — |
| 2021-12-06 | 37.25 | $37.25 | — |
| 2021-12-03 | 37.25 | $37.25 | — |
| 2021-12-02 | 37.25 | $37.25 | — |
| 2021-12-01 | 37.25 | $37.25 | — |
| 2021-11-30 | 37.25 | $37.25 | — |
| 2021-11-29 | 37.25 | $37.25 | — |
| 2021-11-26 | 37.25 | $37.25 | — |
| 2021-11-24 | 37.25 | $37.25 | — |
| 2021-11-23 | 37.25 | $37.25 | — |
| 2021-11-22 | 37.25 | $37.25 | — |
| 2021-11-19 | 37.25 | $37.25 | — |
| 2021-11-18 | 37.25 | $37.25 | — |
| 2021-11-17 | 37.25 | $37.25 | — |
| 2021-11-16 | 37.25 | $37.25 | — |
| 2021-11-15 | 37.25 | $37.25 | — |
| 2021-11-12 | 37.25 | $37.25 | — |
| 2021-11-11 | 37.25 | $37.25 | — |
| 2021-11-10 | 37.25 | $37.25 | — |
| 2021-11-09 | 37.25 | $37.25 | — |
| 2021-11-08 | 37.25 | $37.25 | — |
| 2021-11-05 | 37.25 | $37.25 | — |
| 2021-11-04 | 37.25 | $37.25 | — |
| 2021-11-03 | 37.25 | $37.25 | — |
| 2021-11-02 | 37.25 | $37.25 | — |
| 2021-11-01 | 37.25 | $37.25 | — |
| 2021-10-29 | 37.25 | $37.25 | — |
| 2021-10-28 | 37.25 | $37.25 | — |
| 2021-10-27 | 37.25 | $37.25 | — |
| 2021-10-26 | 37.25 | $37.25 | — |
| 2021-10-25 | 37.25 | $37.25 | — |
| 2021-10-22 | 37.25 | $37.25 | — |
| 2021-10-21 | 37.25 | $37.25 | — |
| 2021-10-20 | 37.25 | $37.25 | — |
| 2021-10-19 | 37.25 | $37.25 | — |
| 2021-10-18 | 37.25 | $37.25 | — |
| 2021-10-15 | 37.25 | $37.25 | — |
| 2021-10-14 | 37.25 | $37.25 | — |
| 2021-10-13 | 37.25 | $37.25 | — |
| 2021-10-12 | 37.25 | $37.25 | — |
| 2021-10-11 | 37.25 | $37.25 | — |
| 2021-10-08 | 37.25 | $37.25 | — |
| 2021-10-07 | 37.25 | $37.25 | — |
| 2021-10-06 | 37.25 | $37.25 | — |
| 2021-10-05 | 37.25 | $37.25 | — |
| 2021-10-04 | 37.25 | $37.25 | — |
| 2021-10-01 | 37.25 | $37.25 | — |
| 2021-09-30 | 37.25 | $37.25 | — |
| 2021-09-29 | 37.25 | $37.25 | — |
| 2021-09-28 | 37.25 | $37.25 | — |
| 2021-09-27 | 37.25 | $37.25 | — |
| 2021-09-24 | 37.25 | $37.25 | — |
| 2021-09-23 | 37.25 | $37.25 | — |
| 2021-09-22 | 37.25 | $37.25 | — |
| 2021-09-21 | 37.25 | $37.25 | — |
| 2021-09-20 | 37.25 | $37.25 | — |
| 2021-09-17 | 37.25 | $37.25 | — |
| 2021-09-16 | 37.25 | $37.25 | — |
| 2021-09-15 | 37.25 | $37.25 | — |
| 2021-09-14 | 37.25 | $37.25 | — |
| 2021-09-13 | 37.25 | $37.25 | — |
| 2021-09-10 | 37.25 | $37.25 | — |
| 2021-09-09 | 37.25 | $37.25 | — |
| 2021-09-08 | 37.25 | $37.25 | — |
| 2021-09-07 | 37.25 | $37.25 | — |
| 2021-09-03 | 37.25 | $37.25 | — |
| 2021-09-02 | 37.25 | $37.25 | — |
| 2021-09-01 | 37.25 | $37.25 | — |
| 2021-08-31 | 37.25 | $37.25 | — |
| 2021-08-30 | 37.25 | $37.25 | — |
| 2021-08-27 | 37.25 | $37.25 | — |
| 2021-08-26 | 37.25 | $37.25 | — |
| 2021-08-25 | 37.25 | $37.25 | — |
| 2021-08-24 | 37.25 | $37.25 | — |
| 2021-08-23 | 37.25 | $37.25 | — |
| 2021-08-20 | 37.25 | $37.25 | — |
| 2021-08-19 | 37.25 | $37.25 | — |
| 2021-08-18 | 37.25 | $37.25 | — |
| 2021-08-17 | 37.25 | $37.25 | — |
| 2021-08-16 | 37.25 | $37.25 | — |
| 2021-08-13 | 37.25 | $37.25 | — |
| 2021-08-12 | 37.25 | $37.25 | — |
| 2021-08-11 | 37.25 | $37.25 | — |
| 2021-08-10 | 37.25 | $37.25 | — |
| 2021-08-09 | 37.25 | $37.25 | — |
| 2021-08-06 | 37.25 | $37.25 | — |
| 2021-08-05 | 37.25 | $37.25 | — |
| 2021-08-04 | 37.25 | $37.25 | — |
| 2021-08-03 | 37.25 | $37.25 | — |
| 2021-08-02 | 37.25 | $37.25 | — |
| 2021-07-30 | 37.25 | $37.25 | — |
| 2021-07-29 | 37.25 | $37.25 | — |
| 2021-07-28 | 37.25 | $37.25 | — |
| 2021-07-27 | 37.25 | $37.25 | — |
| 2021-07-26 | 37.25 | $37.25 | — |
| 2021-07-23 | 37.25 | $37.25 | — |
| 2021-07-22 | 37.25 | $37.25 | — |
| 2021-07-21 | 37.25 | $37.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.45
2024-12-30
Close Price
$17.45
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.51
Average
21.28
Maximum
37.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 17.45 | $17.45 | 2000 |
| 2024-12-27 | 17.45 | $17.45 | 2000 |
| 2024-12-26 | 17.45 | $17.45 | — |
| 2024-12-24 | 17.45 | $17.45 | — |
| 2024-12-23 | 17.45 | $17.45 | 2000 |
| 2024-12-20 | 17.45 | $17.45 | — |
| 2024-12-19 | 17.45 | $17.45 | — |
| 2024-12-18 | 17.45 | $17.45 | — |
| 2024-12-17 | 17.45 | $17.45 | — |
| 2024-12-16 | 17.45 | $17.45 | — |
| 2024-12-13 | 17.45 | $17.45 | — |
| 2024-12-12 | 17.45 | $17.45 | — |
| 2024-12-11 | 17.45 | $17.45 | — |
| 2024-12-10 | 17.45 | $17.45 | — |
| 2024-12-09 | 17.45 | $17.45 | — |
| 2024-12-06 | 17.45 | $17.45 | — |
| 2024-12-05 | 17.45 | $17.45 | — |
| 2024-12-04 | 17.45 | $17.45 | — |
| 2024-12-03 | 17.45 | $17.45 | — |
| 2024-12-02 | 17.45 | $17.45 | — |
| 2024-11-29 | 17.45 | $17.45 | — |
| 2024-11-27 | 17.45 | $17.45 | — |
| 2024-11-26 | 17.45 | $17.45 | — |
| 2024-11-25 | 17.45 | $17.45 | — |
| 2024-11-22 | 17.45 | $17.45 | — |
| 2024-11-21 | 17.45 | $17.45 | — |
| 2024-11-20 | 17.45 | $17.45 | — |
| 2024-11-19 | 17.45 | $17.45 | — |
| 2024-11-18 | 17.45 | $17.45 | — |
| 2024-11-15 | 17.45 | $17.45 | — |
| 2024-11-14 | 17.45 | $17.45 | — |
| 2024-11-13 | 17.45 | $17.45 | — |
| 2024-11-12 | 17.45 | $17.45 | — |
| 2024-11-11 | 17.45 | $17.45 | — |
| 2024-11-08 | 17.45 | $17.45 | — |
| 2024-11-07 | 17.45 | $17.45 | — |
| 2024-11-06 | 17.45 | $17.45 | — |
| 2024-11-05 | 17.45 | $17.45 | — |
| 2024-11-04 | 17.45 | $17.45 | — |
| 2024-11-01 | 17.45 | $17.45 | — |
| 2024-10-31 | 17.45 | $17.45 | — |
| 2024-10-30 | 17.45 | $17.45 | — |
| 2024-10-29 | 17.45 | $17.45 | — |
| 2024-10-28 | 17.45 | $17.45 | — |
| 2024-10-25 | 17.45 | $17.45 | — |
| 2024-10-24 | 17.45 | $17.45 | — |
| 2024-10-23 | 17.45 | $17.45 | — |
| 2024-10-22 | 17.45 | $17.45 | — |
| 2024-10-21 | 17.45 | $17.45 | — |
| 2024-10-18 | 17.45 | $17.45 | — |
| 2024-10-17 | 17.45 | $17.45 | — |
| 2024-10-16 | 17.45 | $17.45 | — |
| 2024-10-15 | 17.45 | $17.45 | — |
| 2024-10-14 | 17.45 | $17.45 | — |
| 2024-10-11 | 17.45 | $17.45 | — |
| 2024-10-10 | 17.45 | $17.45 | — |
| 2024-10-09 | 17.45 | $17.45 | — |
| 2024-10-08 | 17.45 | $17.45 | — |
| 2024-10-07 | 17.45 | $17.45 | — |
| 2024-10-04 | 17.45 | $17.45 | — |
| 2024-10-03 | 17.45 | $17.45 | — |
| 2024-10-02 | 17.45 | $17.45 | — |
| 2024-10-01 | 17.45 | $17.45 | — |
| 2024-09-30 | 17.45 | $17.45 | — |
| 2024-09-27 | 17.45 | $17.45 | — |
| 2024-09-26 | 17.45 | $17.45 | — |
| 2024-09-25 | 17.45 | $17.45 | — |
| 2024-09-24 | 17.45 | $17.45 | — |
| 2024-09-23 | 17.45 | $17.45 | — |
| 2024-09-20 | 17.45 | $17.45 | — |
| 2024-09-19 | 17.45 | $17.45 | — |
| 2024-09-18 | 17.45 | $17.45 | — |
| 2024-09-17 | 17.45 | $17.45 | — |
| 2024-09-16 | 17.45 | $17.45 | — |
| 2024-09-13 | 17.45 | $17.45 | — |
| 2024-09-12 | 17.45 | $17.45 | — |
| 2024-09-11 | 17.45 | $17.45 | — |
| 2024-09-10 | 17.45 | $17.45 | — |
| 2024-09-09 | 17.45 | $17.45 | — |
| 2024-09-06 | 17.45 | $17.45 | — |
| 2024-09-05 | 17.45 | $17.45 | — |
| 2024-09-04 | 17.45 | $17.45 | — |
| 2024-09-03 | 17.45 | $17.45 | — |
| 2024-08-30 | 17.45 | $17.45 | — |
| 2024-08-29 | 17.44 | $17.45 | — |
| 2024-08-28 | 17.44 | $17.45 | — |
| 2024-08-27 | 17.44 | $17.45 | — |
| 2024-08-26 | 17.44 | $17.45 | — |
| 2024-08-23 | 17.44 | $17.45 | — |
| 2024-08-22 | 17.44 | $17.45 | — |
| 2024-08-21 | 17.44 | $17.45 | — |
| 2024-08-20 | 17.44 | $17.45 | — |
| 2024-08-19 | 17.44 | $17.45 | — |
| 2024-08-16 | 17.44 | $17.45 | — |
| 2024-08-15 | 17.44 | $17.45 | — |
| 2024-08-14 | 17.43 | $17.45 | — |
| 2024-08-13 | 17.43 | $17.45 | — |
| 2024-08-12 | 17.43 | $17.45 | — |
| 2024-08-09 | 17.43 | $17.45 | — |
| 2024-08-08 | 17.43 | $17.45 | — |
| 2024-08-07 | 17.42 | $17.45 | — |
| 2024-08-06 | 17.42 | $17.45 | — |
| 2024-08-05 | 17.42 | $17.45 | — |
| 2024-08-02 | 17.42 | $17.45 | — |
| 2024-08-01 | 17.41 | $17.45 | — |
| 2024-07-31 | 17.41 | $17.45 | — |
| 2024-07-30 | 17.40 | $17.45 | — |
| 2024-07-29 | 17.40 | $17.45 | — |
| 2024-07-26 | 17.39 | $17.45 | — |
| 2024-07-25 | 17.39 | $17.45 | — |
| 2024-07-24 | 17.38 | $17.45 | — |
| 2024-07-23 | 17.37 | $17.45 | — |
| 2024-07-22 | 17.36 | $17.45 | — |
| 2024-07-19 | 17.36 | $17.45 | — |
| 2024-07-18 | 17.35 | $17.45 | — |
| 2024-07-17 | 17.33 | $17.45 | — |
| 2024-07-16 | 17.32 | $17.45 | — |
| 2024-07-15 | 17.31 | $17.45 | — |
| 2024-07-12 | 17.29 | $17.45 | — |
| 2024-07-11 | 17.28 | $17.45 | — |
| 2024-07-10 | 17.26 | $17.45 | — |
| 2024-07-09 | 17.24 | $17.45 | — |
| 2024-07-08 | 17.22 | $17.45 | — |
| 2024-07-05 | 17.19 | $17.45 | — |
| 2024-07-03 | 17.17 | $17.45 | — |
| 2024-07-02 | 17.14 | $17.45 | — |
| 2024-07-01 | 17.10 | $17.45 | — |
| 2024-06-28 | 17.07 | $17.45 | — |
| 2024-06-27 | 17.03 | $17.45 | — |
| 2024-06-26 | 16.98 | $17.45 | — |
| 2024-06-25 | 16.93 | $17.45 | — |
| 2024-06-24 | 16.88 | $17.45 | — |
| 2024-06-21 | 16.82 | $17.45 | — |
| 2024-06-20 | 16.75 | $17.45 | — |
| 2024-06-18 | 16.68 | $17.45 | — |
| 2024-06-17 | 16.60 | $17.45 | 2000 |
| 2024-06-14 | 16.51 | $15.00 | — |
| 2024-06-13 | 16.66 | $15.00 | 8800 |
| 2024-06-12 | 16.84 | $16.84 | — |
| 2024-06-11 | 16.84 | $16.84 | — |
| 2024-06-10 | 16.84 | $16.84 | — |
| 2024-06-07 | 16.84 | $16.84 | — |
| 2024-06-06 | 16.84 | $16.84 | — |
| 2024-06-05 | 16.84 | $16.84 | — |
| 2024-06-04 | 16.84 | $16.84 | — |
| 2024-06-03 | 16.84 | $16.84 | — |
| 2024-05-31 | 16.84 | $16.84 | — |
| 2024-05-30 | 16.84 | $16.84 | — |
| 2024-05-29 | 16.84 | $16.84 | — |
| 2024-05-28 | 16.84 | $16.84 | — |
| 2024-05-24 | 16.84 | $16.84 | — |
| 2024-05-23 | 16.84 | $16.84 | — |
| 2024-05-22 | 16.84 | $16.84 | — |
| 2024-05-21 | 16.84 | $16.84 | — |
| 2024-05-20 | 16.84 | $16.84 | — |
| 2024-05-17 | 16.84 | $16.84 | — |
| 2024-05-16 | 16.84 | $16.84 | — |
| 2024-05-15 | 16.84 | $16.84 | — |
| 2024-05-14 | 16.84 | $16.84 | — |
| 2024-05-13 | 16.84 | $16.84 | — |
| 2024-05-10 | 16.84 | $16.84 | — |
| 2024-05-09 | 16.84 | $16.84 | — |
| 2024-05-08 | 16.84 | $16.84 | — |
| 2024-05-07 | 16.84 | $16.84 | — |
| 2024-05-06 | 16.84 | $16.84 | — |
| 2024-05-03 | 16.84 | $16.84 | — |
| 2024-05-02 | 16.84 | $16.84 | — |
| 2024-05-01 | 16.84 | $16.84 | — |
| 2024-04-30 | 16.84 | $16.84 | — |
| 2024-04-29 | 16.84 | $16.84 | — |
| 2024-04-26 | 16.84 | $16.84 | — |
| 2024-04-25 | 16.84 | $16.84 | — |
| 2024-04-24 | 16.84 | $16.84 | — |
| 2024-04-23 | 16.84 | $16.84 | — |
| 2024-04-22 | 16.84 | $16.84 | — |
| 2024-04-19 | 16.84 | $16.84 | — |
| 2024-04-18 | 16.84 | $16.84 | — |
| 2024-04-17 | 16.84 | $16.84 | — |
| 2024-04-16 | 16.84 | $16.84 | — |
| 2024-04-15 | 16.84 | $16.84 | — |
| 2024-04-12 | 16.84 | $16.84 | — |
| 2024-04-11 | 16.84 | $16.84 | — |
| 2024-04-10 | 16.84 | $16.84 | — |
| 2024-04-09 | 16.84 | $16.84 | — |
| 2024-04-08 | 16.84 | $16.84 | — |
| 2024-04-05 | 16.84 | $16.84 | — |
| 2024-04-04 | 16.84 | $16.84 | — |
| 2024-04-03 | 16.84 | $16.84 | — |
| 2024-04-02 | 16.84 | $16.84 | — |
| 2024-04-01 | 16.84 | $16.84 | — |
| 2024-03-28 | 16.84 | $16.84 | — |
| 2024-03-27 | 16.84 | $16.84 | — |
| 2024-03-26 | 16.84 | $16.84 | — |
| 2024-03-25 | 16.84 | $16.84 | — |
| 2024-03-22 | 16.84 | $16.84 | — |
| 2024-03-21 | 16.84 | $16.84 | — |
| 2024-03-20 | 16.84 | $16.84 | — |
| 2024-03-19 | 16.84 | $16.84 | — |
| 2024-03-18 | 16.84 | $16.84 | — |
| 2024-03-15 | 16.84 | $16.84 | — |
| 2024-03-14 | 16.84 | $16.84 | — |
| 2024-03-13 | 16.84 | $16.84 | — |
| 2024-03-12 | 16.84 | $16.84 | — |
| 2024-03-11 | 16.84 | $16.84 | — |
| 2024-03-08 | 16.84 | $16.84 | — |
| 2024-03-07 | 16.84 | $16.84 | — |
| 2024-03-06 | 16.84 | $16.84 | — |
| 2024-03-05 | 16.84 | $16.84 | — |
| 2024-03-04 | 16.84 | $16.84 | — |
| 2024-03-01 | 16.84 | $16.84 | — |
| 2024-02-29 | 16.84 | $16.84 | — |
| 2024-02-28 | 16.84 | $16.84 | — |
| 2024-02-27 | 16.84 | $16.84 | — |
| 2024-02-26 | 16.84 | $16.84 | — |
| 2024-02-23 | 16.84 | $16.84 | — |
| 2024-02-22 | 16.84 | $16.84 | — |
| 2024-02-21 | 16.84 | $16.84 | — |
| 2024-02-20 | 16.84 | $16.84 | — |
| 2024-02-16 | 16.84 | $16.84 | — |
| 2024-02-15 | 16.84 | $16.84 | — |
| 2024-02-14 | 16.84 | $16.84 | — |
| 2024-02-13 | 16.84 | $16.84 | — |
| 2024-02-12 | 16.84 | $16.84 | — |
| 2024-02-09 | 16.84 | $16.84 | — |
| 2024-02-08 | 16.84 | $16.84 | — |
| 2024-02-07 | 16.84 | $16.84 | — |
| 2024-02-06 | 16.84 | $16.84 | — |
| 2024-02-05 | 16.84 | $16.84 | — |
| 2024-02-02 | 16.84 | $16.84 | — |
| 2024-02-01 | 16.84 | $16.84 | — |
| 2024-01-31 | 16.84 | $16.84 | — |
| 2024-01-30 | 16.84 | $16.84 | — |
| 2024-01-29 | 16.84 | $16.84 | — |
| 2024-01-26 | 16.84 | $16.84 | — |
| 2024-01-25 | 16.84 | $16.84 | — |
| 2024-01-24 | 16.84 | $16.84 | — |
| 2024-01-23 | 16.84 | $16.84 | — |
| 2024-01-22 | 16.84 | $16.84 | — |
| 2024-01-19 | 16.84 | $16.84 | — |
| 2024-01-18 | 16.84 | $16.84 | — |
| 2024-01-17 | 16.84 | $16.84 | — |
| 2024-01-16 | 16.84 | $16.84 | — |
| 2024-01-12 | 16.84 | $16.84 | — |
| 2024-01-11 | 16.84 | $16.84 | — |
| 2024-01-10 | 16.84 | $16.84 | — |
| 2024-01-09 | 16.84 | $16.84 | — |
| 2024-01-08 | 16.84 | $16.84 | — |
| 2024-01-05 | 16.84 | $16.84 | — |
| 2024-01-04 | 16.84 | $16.84 | — |
| 2024-01-03 | 16.84 | $16.84 | — |
| 2024-01-02 | 16.84 | $16.84 | — |
| 2023-12-29 | 16.84 | $16.84 | — |
| 2023-12-28 | 16.84 | $16.84 | — |
| 2023-12-27 | 16.84 | $16.84 | — |
| 2023-12-26 | 16.84 | $16.84 | — |
| 2023-12-22 | 16.84 | $16.84 | — |
| 2023-12-21 | 16.84 | $16.84 | — |
| 2023-12-20 | 16.84 | $16.84 | — |
| 2023-12-19 | 16.84 | $16.84 | — |
| 2023-12-18 | 16.84 | $16.84 | — |
| 2023-12-15 | 16.84 | $16.84 | — |
| 2023-12-14 | 16.84 | $16.84 | — |
| 2023-12-13 | 16.84 | $16.84 | — |
| 2023-12-12 | 16.84 | $16.84 | — |
| 2023-12-11 | 16.84 | $16.84 | — |
| 2023-12-08 | 16.84 | $16.84 | — |
| 2023-12-07 | 16.84 | $16.84 | — |
| 2023-12-06 | 16.84 | $16.84 | — |
| 2023-12-05 | 16.84 | $16.84 | — |
| 2023-12-04 | 16.84 | $16.84 | — |
| 2023-12-01 | 16.84 | $16.84 | — |
| 2023-11-30 | 16.84 | $16.84 | — |
| 2023-11-29 | 16.84 | $16.84 | — |
| 2023-11-28 | 16.84 | $16.84 | — |
| 2023-11-27 | 16.84 | $16.84 | — |
| 2023-11-24 | 16.84 | $16.84 | — |
| 2023-11-22 | 16.84 | $16.84 | — |
| 2023-11-21 | 16.84 | $16.84 | — |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.84 | $16.84 | — |
| 2023-10-23 | 16.84 | $16.84 | — |
| 2023-10-20 | 16.84 | $16.84 | — |
| 2023-10-19 | 16.84 | $16.84 | — |
| 2023-10-18 | 16.84 | $16.84 | — |
| 2023-10-17 | 16.84 | $16.84 | — |
| 2023-10-16 | 16.84 | $16.84 | — |
| 2023-10-13 | 16.84 | $16.84 | — |
| 2023-10-12 | 16.84 | $16.84 | — |
| 2023-10-11 | 16.84 | $16.84 | — |
| 2023-10-10 | 16.84 | $16.84 | — |
| 2023-10-09 | 16.84 | $16.84 | — |
| 2023-10-06 | 16.84 | $16.84 | — |
| 2023-10-05 | 16.84 | $16.84 | — |
| 2023-10-04 | 16.84 | $16.84 | — |
| 2023-10-03 | 16.84 | $16.84 | — |
| 2023-10-02 | 16.84 | $16.84 | — |
| 2023-09-29 | 16.84 | $16.84 | — |
| 2023-09-28 | 16.84 | $16.84 | — |
| 2023-09-27 | 16.84 | $16.84 | — |
| 2023-09-26 | 16.84 | $16.84 | — |
| 2023-09-25 | 16.84 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.84 | $16.84 | — |
| 2023-09-19 | 16.84 | $16.84 | — |
| 2023-09-18 | 16.84 | $16.84 | — |
| 2023-09-15 | 16.84 | $16.84 | — |
| 2023-09-14 | 16.84 | $16.84 | — |
| 2023-09-13 | 16.84 | $16.84 | — |
| 2023-09-12 | 16.84 | $16.84 | — |
| 2023-09-11 | 16.84 | $16.84 | — |
| 2023-09-08 | 16.84 | $16.84 | — |
| 2023-09-07 | 16.84 | $16.84 | — |
| 2023-09-06 | 16.84 | $16.84 | — |
| 2023-09-05 | 16.84 | $16.84 | — |
| 2023-09-01 | 16.84 | $16.84 | — |
| 2023-08-31 | 16.84 | $16.84 | — |
| 2023-08-30 | 16.84 | $16.84 | — |
| 2023-08-29 | 16.84 | $16.84 | — |
| 2023-08-28 | 16.84 | $16.84 | — |
| 2023-08-25 | 16.84 | $16.84 | — |
| 2023-08-24 | 16.84 | $16.84 | — |
| 2023-08-23 | 16.84 | $16.84 | — |
| 2023-08-22 | 16.84 | $16.84 | — |
| 2023-08-21 | 16.84 | $16.84 | — |
| 2023-08-18 | 16.84 | $16.84 | — |
| 2023-08-17 | 16.84 | $16.84 | — |
| 2023-08-16 | 16.84 | $16.84 | — |
| 2023-08-15 | 16.84 | $16.84 | — |
| 2023-08-14 | 16.84 | $16.84 | — |
| 2023-08-11 | 16.84 | $16.84 | — |
| 2023-08-10 | 16.85 | $16.84 | — |
| 2023-08-09 | 16.85 | $16.84 | — |
| 2023-08-08 | 16.85 | $16.84 | — |
| 2023-08-07 | 16.85 | $16.84 | — |
| 2023-08-04 | 16.85 | $16.84 | — |
| 2023-08-03 | 16.85 | $16.84 | — |
| 2023-08-02 | 16.85 | $16.84 | — |
| 2023-08-01 | 16.85 | $16.84 | — |
| 2023-07-31 | 16.85 | $16.84 | — |
| 2023-07-28 | 16.85 | $16.84 | — |
| 2023-07-27 | 16.85 | $16.84 | — |
| 2023-07-26 | 16.86 | $16.84 | — |
| 2023-07-25 | 16.86 | $16.84 | — |
| 2023-07-24 | 16.86 | $16.84 | — |
| 2023-07-21 | 16.86 | $16.84 | — |
| 2023-07-20 | 16.86 | $16.84 | — |
| 2023-07-19 | 16.87 | $16.84 | — |
| 2023-07-18 | 16.87 | $16.84 | — |
| 2023-07-17 | 16.87 | $16.84 | — |
| 2023-07-14 | 16.88 | $16.84 | — |
| 2023-07-13 | 16.88 | $16.84 | — |
| 2023-07-12 | 16.88 | $16.84 | — |
| 2023-07-11 | 16.89 | $16.84 | — |
| 2023-07-10 | 16.89 | $16.84 | — |
| 2023-07-07 | 16.90 | $16.84 | — |
| 2023-07-06 | 16.91 | $16.84 | — |
| 2023-07-05 | 16.91 | $16.84 | — |
| 2023-07-03 | 16.92 | $16.84 | — |
| 2023-06-30 | 16.93 | $16.84 | — |
| 2023-06-29 | 16.94 | $16.84 | — |
| 2023-06-28 | 16.95 | $16.84 | — |
| 2023-06-27 | 16.96 | $16.84 | — |
| 2023-06-26 | 16.97 | $16.84 | — |
| 2023-06-23 | 16.99 | $16.84 | — |
| 2023-06-22 | 17.00 | $16.84 | — |
| 2023-06-21 | 17.02 | $16.84 | — |
| 2023-06-20 | 17.04 | $16.84 | — |
| 2023-06-16 | 17.06 | $16.84 | — |
| 2023-06-15 | 17.09 | $16.84 | — |
| 2023-06-14 | 17.11 | $16.84 | — |
| 2023-06-13 | 17.14 | $16.84 | — |
| 2023-06-12 | 17.17 | $16.84 | — |
| 2023-06-09 | 17.21 | $16.84 | — |
| 2023-06-08 | 17.24 | $16.84 | — |
| 2023-06-07 | 17.29 | $16.84 | — |
| 2023-06-06 | 17.33 | $16.84 | — |
| 2023-06-05 | 17.39 | $16.84 | — |
| 2023-06-02 | 17.44 | $16.84 | — |
| 2023-06-01 | 17.51 | $16.84 | — |
| 2023-05-31 | 17.58 | $16.84 | — |
| 2023-05-30 | 17.65 | $16.84 | 372 |
| 2023-05-26 | 17.74 | $17.74 | — |
| 2023-05-25 | 17.74 | $17.74 | — |
| 2023-05-24 | 17.74 | $17.74 | — |
| 2023-05-23 | 17.74 | $17.74 | — |
| 2023-05-22 | 17.74 | $17.74 | — |
| 2023-05-19 | 17.74 | $17.74 | — |
| 2023-05-18 | 17.74 | $17.74 | — |
| 2023-05-17 | 17.74 | $17.74 | — |
| 2023-05-16 | 17.74 | $17.74 | — |
| 2023-05-15 | 17.74 | $17.74 | — |
| 2023-05-12 | 17.74 | $17.74 | — |
| 2023-05-11 | 17.74 | $17.74 | — |
| 2023-05-10 | 17.74 | $17.74 | — |
| 2023-05-09 | 17.74 | $17.74 | — |
| 2023-05-08 | 17.74 | $17.74 | — |
| 2023-05-05 | 17.74 | $17.74 | — |
| 2023-05-04 | 17.74 | $17.74 | — |
| 2023-05-03 | 17.74 | $17.74 | — |
| 2023-05-02 | 17.74 | $17.74 | — |
| 2023-05-01 | 17.74 | $17.74 | — |
| 2023-04-28 | 17.74 | $17.74 | — |
| 2023-04-27 | 17.74 | $17.74 | — |
| 2023-04-26 | 17.74 | $17.74 | — |
| 2023-04-25 | 17.74 | $17.74 | — |
| 2023-04-24 | 17.74 | $17.74 | — |
| 2023-04-21 | 17.74 | $17.74 | — |
| 2023-04-20 | 17.74 | $17.74 | — |
| 2023-04-19 | 17.74 | $17.74 | — |
| 2023-04-18 | 17.74 | $17.74 | — |
| 2023-04-17 | 17.74 | $17.74 | — |
| 2023-04-14 | 17.74 | $17.74 | — |
| 2023-04-13 | 17.74 | $17.74 | — |
| 2023-04-12 | 17.74 | $17.74 | — |
| 2023-04-11 | 17.74 | $17.74 | — |
| 2023-04-10 | 17.74 | $17.74 | — |
| 2023-04-06 | 17.74 | $17.74 | — |
| 2023-04-05 | 17.74 | $17.74 | — |
| 2023-04-04 | 17.74 | $17.74 | — |
| 2023-04-03 | 17.74 | $17.74 | — |
| 2023-03-31 | 17.74 | $17.74 | — |
| 2023-03-30 | 17.74 | $17.74 | — |
| 2023-03-29 | 17.74 | $17.74 | — |
| 2023-03-28 | 17.74 | $17.74 | — |
| 2023-03-27 | 17.74 | $17.74 | — |
| 2023-03-24 | 17.74 | $17.74 | — |
| 2023-03-23 | 17.74 | $17.74 | — |
| 2023-03-22 | 17.74 | $17.74 | — |
| 2023-03-21 | 17.74 | $17.74 | — |
| 2023-03-20 | 17.74 | $17.74 | — |
| 2023-03-17 | 17.74 | $17.74 | — |
| 2023-03-16 | 17.74 | $17.74 | — |
| 2023-03-15 | 17.74 | $17.74 | — |
| 2023-03-14 | 17.74 | $17.74 | — |
| 2023-03-13 | 17.74 | $17.74 | — |
| 2023-03-10 | 17.74 | $17.74 | — |
| 2023-03-09 | 17.74 | $17.74 | — |
| 2023-03-08 | 17.74 | $17.74 | — |
| 2023-03-07 | 17.74 | $17.74 | — |
| 2023-03-06 | 17.74 | $17.74 | — |
| 2023-03-03 | 17.74 | $17.74 | — |
| 2023-03-02 | 17.74 | $17.74 | — |
| 2023-03-01 | 17.74 | $17.74 | — |
| 2023-02-28 | 17.74 | $17.74 | — |
| 2023-02-27 | 17.74 | $17.74 | — |
| 2023-02-24 | 17.74 | $17.74 | — |
| 2023-02-23 | 17.74 | $17.74 | — |
| 2023-02-22 | 17.74 | $17.74 | — |
| 2023-02-21 | 17.74 | $17.74 | — |
| 2023-02-17 | 17.74 | $17.74 | — |
| 2023-02-16 | 17.74 | $17.74 | — |
| 2023-02-15 | 17.74 | $17.74 | — |
| 2023-02-14 | 17.74 | $17.74 | — |
| 2023-02-13 | 17.74 | $17.74 | — |
| 2023-02-10 | 17.74 | $17.74 | — |
| 2023-02-09 | 17.74 | $17.74 | — |
| 2023-02-08 | 17.74 | $17.74 | — |
| 2023-02-07 | 17.74 | $17.74 | — |
| 2023-02-06 | 17.74 | $17.74 | — |
| 2023-02-03 | 17.74 | $17.74 | — |
| 2023-02-02 | 17.74 | $17.74 | — |
| 2023-02-01 | 17.74 | $17.74 | — |
| 2023-01-31 | 17.74 | $17.74 | — |
| 2023-01-30 | 17.74 | $17.74 | — |
| 2023-01-27 | 17.74 | $17.74 | — |
| 2023-01-26 | 17.74 | $17.74 | — |
| 2023-01-25 | 17.74 | $17.74 | — |
| 2023-01-24 | 17.74 | $17.74 | — |
| 2023-01-23 | 17.74 | $17.74 | — |
| 2023-01-20 | 17.74 | $17.74 | — |
| 2023-01-19 | 17.74 | $17.74 | — |
| 2023-01-18 | 17.74 | $17.74 | — |
| 2023-01-17 | 17.74 | $17.74 | — |
| 2023-01-13 | 17.74 | $17.74 | — |
| 2023-01-12 | 17.74 | $17.74 | — |
| 2023-01-11 | 17.74 | $17.74 | — |
| 2023-01-10 | 17.74 | $17.74 | — |
| 2023-01-09 | 17.74 | $17.74 | — |
| 2023-01-06 | 17.74 | $17.74 | — |
| 2023-01-05 | 17.74 | $17.74 | — |
| 2023-01-04 | 17.74 | $17.74 | — |
| 2023-01-03 | 17.74 | $17.74 | — |
| 2022-12-30 | 17.74 | $17.74 | — |
| 2022-12-29 | 17.74 | $17.74 | — |
| 2022-12-28 | 17.74 | $17.74 | — |
| 2022-12-27 | 17.74 | $17.74 | — |
| 2022-12-23 | 17.74 | $17.74 | — |
| 2022-12-22 | 17.74 | $17.74 | — |
| 2022-12-21 | 17.74 | $17.74 | — |
| 2022-12-20 | 17.74 | $17.74 | — |
| 2022-12-19 | 17.74 | $17.74 | — |
| 2022-12-16 | 17.74 | $17.74 | — |
| 2022-12-15 | 17.74 | $17.74 | — |
| 2022-12-14 | 17.74 | $17.74 | — |
| 2022-12-13 | 17.74 | $17.74 | — |
| 2022-12-12 | 17.74 | $17.74 | — |
| 2022-12-09 | 17.74 | $17.74 | — |
| 2022-12-08 | 17.74 | $17.74 | — |
| 2022-12-07 | 17.74 | $17.74 | — |
| 2022-12-06 | 17.74 | $17.74 | — |
| 2022-12-05 | 17.74 | $17.74 | — |
| 2022-12-02 | 17.74 | $17.74 | — |
| 2022-12-01 | 17.74 | $17.74 | — |
| 2022-11-30 | 17.74 | $17.74 | — |
| 2022-11-29 | 17.74 | $17.74 | — |
| 2022-11-28 | 17.74 | $17.74 | — |
| 2022-11-25 | 17.74 | $17.74 | — |
| 2022-11-23 | 17.74 | $17.74 | — |
| 2022-11-22 | 17.74 | $17.74 | — |
| 2022-11-21 | 17.74 | $17.74 | — |
| 2022-11-18 | 17.74 | $17.74 | — |
| 2022-11-17 | 17.74 | $17.74 | — |
| 2022-11-16 | 17.74 | $17.74 | — |
| 2022-11-15 | 17.74 | $17.74 | — |
| 2022-11-14 | 17.74 | $17.74 | — |
| 2022-11-11 | 17.74 | $17.74 | — |
| 2022-11-10 | 17.74 | $17.74 | — |
| 2022-11-09 | 17.74 | $17.74 | — |
| 2022-11-08 | 17.74 | $17.74 | — |
| 2022-11-07 | 17.74 | $17.74 | — |
| 2022-11-04 | 17.74 | $17.74 | — |
| 2022-11-03 | 17.74 | $17.74 | — |
| 2022-11-02 | 17.74 | $17.74 | — |
| 2022-11-01 | 17.74 | $17.74 | — |
| 2022-10-31 | 17.74 | $17.74 | — |
| 2022-10-28 | 17.74 | $17.74 | — |
| 2022-10-27 | 17.74 | $17.74 | — |
| 2022-10-26 | 17.74 | $17.74 | — |
| 2022-10-25 | 17.74 | $17.74 | — |
| 2022-10-24 | 17.74 | $17.74 | — |
| 2022-10-21 | 17.74 | $17.74 | — |
| 2022-10-20 | 17.74 | $17.74 | — |
| 2022-10-19 | 17.74 | $17.74 | — |
| 2022-10-18 | 17.74 | $17.74 | — |
| 2022-10-17 | 17.74 | $17.74 | — |
| 2022-10-14 | 17.74 | $17.74 | — |
| 2022-10-13 | 17.74 | $17.74 | — |
| 2022-10-12 | 17.74 | $17.74 | — |
| 2022-10-11 | 17.74 | $17.74 | — |
| 2022-10-10 | 17.74 | $17.74 | — |
| 2022-10-07 | 17.74 | $17.74 | — |
| 2022-10-06 | 17.74 | $17.74 | — |
| 2022-10-05 | 17.74 | $17.74 | — |
| 2022-10-04 | 17.74 | $17.74 | — |
| 2022-10-03 | 17.74 | $17.74 | — |
| 2022-09-30 | 17.74 | $17.74 | — |
| 2022-09-29 | 17.74 | $17.74 | — |
| 2022-09-28 | 17.74 | $17.74 | — |
| 2022-09-27 | 17.74 | $17.74 | — |
| 2022-09-26 | 17.75 | $17.74 | — |
| 2022-09-23 | 17.75 | $17.74 | — |
| 2022-09-22 | 17.75 | $17.74 | — |
| 2022-09-21 | 17.75 | $17.74 | — |
| 2022-09-20 | 17.75 | $17.74 | — |
| 2022-09-19 | 17.75 | $17.74 | — |
| 2022-09-16 | 17.75 | $17.74 | — |
| 2022-09-15 | 17.75 | $17.74 | — |
| 2022-09-14 | 17.75 | $17.74 | — |
| 2022-09-13 | 17.75 | $17.74 | — |
| 2022-09-12 | 17.75 | $17.74 | — |
| 2022-09-09 | 17.76 | $17.74 | — |
| 2022-09-08 | 17.76 | $17.74 | — |
| 2022-09-07 | 17.76 | $17.74 | — |
| 2022-09-06 | 17.76 | $17.74 | — |
| 2022-09-02 | 17.76 | $17.74 | — |
| 2022-09-01 | 17.76 | $17.74 | — |
| 2022-08-31 | 17.77 | $17.74 | — |
| 2022-08-30 | 17.77 | $17.74 | — |
| 2022-08-29 | 17.77 | $17.74 | — |
| 2022-08-26 | 17.78 | $17.74 | — |
| 2022-08-25 | 17.78 | $17.74 | — |
| 2022-08-24 | 17.79 | $17.74 | — |
| 2022-08-23 | 17.79 | $17.74 | — |
| 2022-08-22 | 17.80 | $17.74 | — |
| 2022-08-19 | 17.80 | $17.74 | — |
| 2022-08-18 | 17.81 | $17.74 | — |
| 2022-08-17 | 17.81 | $17.74 | — |
| 2022-08-16 | 17.82 | $17.74 | — |
| 2022-08-15 | 17.83 | $17.74 | — |
| 2022-08-12 | 17.84 | $17.74 | — |
| 2022-08-11 | 17.85 | $17.74 | — |
| 2022-08-10 | 17.86 | $17.74 | — |
| 2022-08-09 | 17.88 | $17.74 | — |
| 2022-08-08 | 17.89 | $17.74 | — |
| 2022-08-05 | 17.91 | $17.74 | — |
| 2022-08-04 | 17.92 | $17.74 | — |
| 2022-08-03 | 17.94 | $17.74 | — |
| 2022-08-02 | 17.97 | $17.74 | — |
| 2022-08-01 | 17.99 | $17.74 | — |
| 2022-07-29 | 18.01 | $17.74 | — |
| 2022-07-28 | 18.04 | $17.74 | — |
| 2022-07-27 | 18.08 | $17.74 | — |
| 2022-07-26 | 18.11 | $17.74 | — |
| 2022-07-25 | 18.15 | $17.74 | — |
| 2022-07-22 | 18.19 | $17.74 | — |
| 2022-07-21 | 18.24 | $17.74 | — |
| 2022-07-20 | 18.29 | $17.74 | — |
| 2022-07-19 | 18.35 | $17.74 | — |
| 2022-07-18 | 18.42 | $17.74 | — |
| 2022-07-15 | 18.49 | $17.74 | — |
| 2022-07-14 | 18.57 | $17.74 | — |
| 2022-07-13 | 18.65 | $17.74 | — |
| 2022-07-12 | 18.75 | $17.74 | — |
| 2022-07-11 | 18.86 | $17.74 | — |
| 2022-07-08 | 18.97 | $17.74 | — |
| 2022-07-07 | 19.10 | $17.74 | — |
| 2022-07-06 | 19.25 | $17.74 | — |
| 2022-07-05 | 19.41 | $17.74 | — |
| 2022-07-01 | 19.58 | $17.74 | — |
| 2022-06-30 | 19.77 | $17.74 | — |
| 2022-06-29 | 19.99 | $17.74 | — |
| 2022-06-28 | 20.23 | $17.74 | — |
| 2022-06-27 | 20.49 | $17.74 | — |
| 2022-06-24 | 20.78 | $17.74 | — |
| 2022-06-23 | 21.10 | $17.74 | — |
| 2022-06-22 | 21.45 | $17.74 | — |
| 2022-06-21 | 21.84 | $17.74 | — |
| 2022-06-17 | 22.27 | $17.74 | — |
| 2022-06-16 | 22.75 | $17.74 | — |
| 2022-06-15 | 23.28 | $17.74 | — |
| 2022-06-14 | 23.86 | $17.74 | — |
| 2022-06-13 | 24.50 | $17.74 | — |
| 2022-06-10 | 25.21 | $17.74 | 100 |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.01 | $26.00 | — |
| 2022-05-03 | 26.01 | $26.00 | — |
| 2022-05-02 | 26.01 | $26.00 | — |
| 2022-04-29 | 26.01 | $26.00 | — |
| 2022-04-28 | 26.01 | $26.00 | — |
| 2022-04-27 | 26.01 | $26.00 | — |
| 2022-04-26 | 26.01 | $26.00 | — |
| 2022-04-25 | 26.01 | $26.00 | — |
| 2022-04-22 | 26.01 | $26.00 | — |
| 2022-04-21 | 26.01 | $26.00 | — |
| 2022-04-20 | 26.01 | $26.00 | — |
| 2022-04-19 | 26.02 | $26.00 | — |
| 2022-04-18 | 26.02 | $26.00 | — |
| 2022-04-14 | 26.02 | $26.00 | — |
| 2022-04-13 | 26.02 | $26.00 | — |
| 2022-04-12 | 26.02 | $26.00 | — |
| 2022-04-11 | 26.03 | $26.00 | — |
| 2022-04-08 | 26.03 | $26.00 | — |
| 2022-04-07 | 26.03 | $26.00 | — |
| 2022-04-06 | 26.03 | $26.00 | — |
| 2022-04-05 | 26.04 | $26.00 | — |
| 2022-04-04 | 26.04 | $26.00 | — |
| 2022-04-01 | 26.05 | $26.00 | — |
| 2022-03-31 | 26.05 | $26.00 | — |
| 2022-03-30 | 26.06 | $26.00 | — |
| 2022-03-29 | 26.06 | $26.00 | — |
| 2022-03-28 | 26.07 | $26.00 | — |
| 2022-03-25 | 26.08 | $26.00 | — |
| 2022-03-24 | 26.08 | $26.00 | — |
| 2022-03-23 | 26.09 | $26.00 | — |
| 2022-03-22 | 26.10 | $26.00 | — |
| 2022-03-21 | 26.11 | $26.00 | — |
| 2022-03-18 | 26.13 | $26.00 | — |
| 2022-03-17 | 26.14 | $26.00 | — |
| 2022-03-16 | 26.15 | $26.00 | — |
| 2022-03-15 | 26.17 | $26.00 | — |
| 2022-03-14 | 26.19 | $26.00 | — |
| 2022-03-11 | 26.21 | $26.00 | — |
| 2022-03-10 | 26.23 | $26.00 | — |
| 2022-03-09 | 26.25 | $26.00 | — |
| 2022-03-08 | 26.28 | $26.00 | — |
| 2022-03-07 | 26.31 | $26.00 | — |
| 2022-03-04 | 26.34 | $26.00 | — |
| 2022-03-03 | 26.38 | $26.00 | — |
| 2022-03-02 | 26.42 | $26.00 | — |
| 2022-03-01 | 26.46 | $26.00 | — |
| 2022-02-28 | 26.51 | $26.00 | — |
| 2022-02-25 | 26.56 | $26.00 | — |
| 2022-02-24 | 26.62 | $26.00 | — |
| 2022-02-23 | 26.69 | $26.00 | — |
| 2022-02-22 | 26.76 | $26.00 | — |
| 2022-02-18 | 26.84 | $26.00 | — |
| 2022-02-17 | 26.93 | $26.00 | — |
| 2022-02-16 | 27.03 | $26.00 | — |
| 2022-02-15 | 27.13 | $26.00 | — |
| 2022-02-14 | 27.25 | $26.00 | — |
| 2022-02-11 | 27.39 | $26.00 | — |
| 2022-02-10 | 27.53 | $26.00 | — |
| 2022-02-09 | 27.69 | $26.00 | — |
| 2022-02-08 | 27.87 | $26.00 | — |
| 2022-02-07 | 28.07 | $26.00 | — |
| 2022-02-04 | 28.28 | $26.00 | — |
| 2022-02-03 | 28.53 | $26.00 | 300 |
| 2022-02-02 | 28.79 | $24.27 | — |
| 2022-02-01 | 29.27 | $24.27 | — |
| 2022-01-31 | 29.79 | $24.27 | 400 |
| 2022-01-28 | 30.37 | $29.88 | — |
| 2022-01-27 | 30.43 | $29.88 | — |
| 2022-01-26 | 30.48 | $29.88 | — |
| 2022-01-25 | 30.55 | $29.88 | — |
| 2022-01-24 | 30.62 | $29.88 | — |
| 2022-01-21 | 30.70 | $29.88 | — |
| 2022-01-20 | 30.78 | $29.88 | — |
| 2022-01-19 | 30.88 | $29.88 | — |
| 2022-01-18 | 30.98 | $29.88 | — |
| 2022-01-14 | 31.10 | $29.88 | — |
| 2022-01-13 | 31.22 | $29.88 | — |
| 2022-01-12 | 31.37 | $29.88 | — |
| 2022-01-11 | 31.52 | $29.88 | — |
| 2022-01-10 | 31.70 | $29.88 | — |
| 2022-01-07 | 31.89 | $29.88 | — |
| 2022-01-06 | 32.10 | $29.88 | — |
| 2022-01-05 | 32.33 | $29.88 | — |
| 2022-01-04 | 32.59 | $29.88 | — |
| 2022-01-03 | 32.87 | $29.88 | — |
| 2021-12-31 | 33.19 | $29.88 | — |
| 2021-12-30 | 33.54 | $29.88 | — |
| 2021-12-29 | 33.92 | $29.88 | — |
| 2021-12-28 | 34.35 | $29.88 | — |
| 2021-12-27 | 34.82 | $29.88 | — |
| 2021-12-23 | 35.34 | $29.88 | — |
| 2021-12-22 | 35.91 | $29.88 | — |
| 2021-12-21 | 36.55 | $29.88 | 636 |
| 2021-12-20 | 37.25 | $37.25 | — |
| 2021-12-17 | 37.25 | $37.25 | — |
| 2021-12-16 | 37.25 | $37.25 | — |
| 2021-12-15 | 37.25 | $37.25 | — |
| 2021-12-14 | 37.25 | $37.25 | — |
| 2021-12-13 | 37.25 | $37.25 | — |
| 2021-12-10 | 37.25 | $37.25 | — |
| 2021-12-09 | 37.25 | $37.25 | — |
| 2021-12-08 | 37.25 | $37.25 | — |
| 2021-12-07 | 37.25 | $37.25 | — |
| 2021-12-06 | 37.25 | $37.25 | — |
| 2021-12-03 | 37.25 | $37.25 | — |
| 2021-12-02 | 37.25 | $37.25 | — |
| 2021-12-01 | 37.25 | $37.25 | — |
| 2021-11-30 | 37.25 | $37.25 | — |
| 2021-11-29 | 37.25 | $37.25 | — |
| 2021-11-26 | 37.25 | $37.25 | — |
| 2021-11-24 | 37.25 | $37.25 | — |
| 2021-11-23 | 37.25 | $37.25 | — |
| 2021-11-22 | 37.25 | $37.25 | — |
| 2021-11-19 | 37.25 | $37.25 | — |
| 2021-11-18 | 37.25 | $37.25 | — |
| 2021-11-17 | 37.25 | $37.25 | — |
| 2021-11-16 | 37.25 | $37.25 | — |
| 2021-11-15 | 37.25 | $37.25 | — |
| 2021-11-12 | 37.25 | $37.25 | — |
| 2021-11-11 | 37.25 | $37.25 | — |
| 2021-11-10 | 37.25 | $37.25 | — |
| 2021-11-09 | 37.25 | $37.25 | — |
| 2021-11-08 | 37.25 | $37.25 | — |
| 2021-11-05 | 37.25 | $37.25 | — |
| 2021-11-04 | 37.25 | $37.25 | — |
| 2021-11-03 | 37.25 | $37.25 | — |
| 2021-11-02 | 37.25 | $37.25 | — |
| 2021-11-01 | 37.25 | $37.25 | — |
| 2021-10-29 | 37.25 | $37.25 | — |
| 2021-10-28 | 37.25 | $37.25 | — |
| 2021-10-27 | 37.25 | $37.25 | — |
| 2021-10-26 | 37.25 | $37.25 | — |
| 2021-10-25 | 37.25 | $37.25 | — |
| 2021-10-22 | 37.25 | $37.25 | — |
| 2021-10-21 | 37.25 | $37.25 | — |
| 2021-10-20 | 37.25 | $37.25 | — |
| 2021-10-19 | 37.25 | $37.25 | — |
| 2021-10-18 | 37.25 | $37.25 | — |
| 2021-10-15 | 37.25 | $37.25 | — |
| 2021-10-14 | 37.25 | $37.25 | — |
| 2021-10-13 | 37.25 | $37.25 | — |
| 2021-10-12 | 37.25 | $37.25 | — |
| 2021-10-11 | 37.25 | $37.25 | — |
| 2021-10-08 | 37.25 | $37.25 | — |
| 2021-10-07 | 37.25 | $37.25 | — |
| 2021-10-06 | 37.25 | $37.25 | — |
| 2021-10-05 | 37.25 | $37.25 | — |
| 2021-10-04 | 37.25 | $37.25 | — |
| 2021-10-01 | 37.25 | $37.25 | — |
| 2021-09-30 | 37.25 | $37.25 | — |
| 2021-09-29 | 37.25 | $37.25 | — |
| 2021-09-28 | 37.25 | $37.25 | — |
| 2021-09-27 | 37.25 | $37.25 | — |
| 2021-09-24 | 37.25 | $37.25 | — |
| 2021-09-23 | 37.25 | $37.25 | — |
| 2021-09-22 | 37.25 | $37.25 | — |
| 2021-09-21 | 37.25 | $37.25 | — |
| 2021-09-20 | 37.25 | $37.25 | — |
| 2021-09-17 | 37.25 | $37.25 | — |
| 2021-09-16 | 37.25 | $37.25 | — |
| 2021-09-15 | 37.25 | $37.25 | — |
| 2021-09-14 | 37.25 | $37.25 | — |
| 2021-09-13 | 37.25 | $37.25 | — |
| 2021-09-10 | 37.25 | $37.25 | — |
| 2021-09-09 | 37.25 | $37.25 | — |
| 2021-09-08 | 37.25 | $37.25 | — |
| 2021-09-07 | 37.25 | $37.25 | — |
| 2021-09-03 | 37.25 | $37.25 | — |
| 2021-09-02 | 37.25 | $37.25 | — |
| 2021-09-01 | 37.25 | $37.25 | — |
| 2021-08-31 | 37.25 | $37.25 | — |
| 2021-08-30 | 37.25 | $37.25 | — |
| 2021-08-27 | 37.25 | $37.25 | — |
| 2021-08-26 | 37.25 | $37.25 | — |
| 2021-08-25 | 37.25 | $37.25 | — |
| 2021-08-24 | 37.25 | $37.25 | — |
| 2021-08-23 | 37.25 | $37.25 | — |
| 2021-08-20 | 37.25 | $37.25 | — |
| 2021-08-19 | 37.25 | $37.25 | — |
| 2021-08-18 | 37.25 | $37.25 | — |
| 2021-08-17 | 37.25 | $37.25 | — |
| 2021-08-16 | 37.25 | $37.25 | — |
| 2021-08-13 | 37.25 | $37.25 | — |
| 2021-08-12 | 37.25 | $37.25 | — |
| 2021-08-11 | 37.25 | $37.25 | — |
| 2021-08-10 | 37.25 | $37.25 | — |
| 2021-08-09 | 37.25 | $37.25 | — |
| 2021-08-06 | 37.25 | $37.25 | — |
| 2021-08-05 | 37.25 | $37.25 | — |
| 2021-08-04 | 37.25 | $37.25 | — |
| 2021-08-03 | 37.25 | $37.25 | — |
| 2021-08-02 | 37.25 | $37.25 | — |
| 2021-07-30 | 37.25 | $37.25 | — |
| 2021-07-29 | 37.25 | $37.25 | — |
| 2021-07-28 | 37.25 | $37.25 | — |
| 2021-07-27 | 37.25 | $37.25 | — |
| 2021-07-26 | 37.25 | $37.25 | — |
| 2021-07-23 | 37.25 | $37.25 | — |
| 2021-07-22 | 37.25 | $37.25 | — |
| 2021-07-21 | 37.25 | $37.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.45
2024-12-30
Close Price
$17.45
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.50
Average
21.21
Maximum
37.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 17.45 | $17.45 | 2000 |
| 2024-12-27 | 17.45 | $17.45 | 2000 |
| 2024-12-26 | 17.45 | $17.45 | — |
| 2024-12-24 | 17.45 | $17.45 | — |
| 2024-12-23 | 17.45 | $17.45 | 2000 |
| 2024-12-20 | 17.45 | $17.45 | — |
| 2024-12-19 | 17.45 | $17.45 | — |
| 2024-12-18 | 17.45 | $17.45 | — |
| 2024-12-17 | 17.45 | $17.45 | — |
| 2024-12-16 | 17.45 | $17.45 | — |
| 2024-12-13 | 17.45 | $17.45 | — |
| 2024-12-12 | 17.45 | $17.45 | — |
| 2024-12-11 | 17.45 | $17.45 | — |
| 2024-12-10 | 17.45 | $17.45 | — |
| 2024-12-09 | 17.45 | $17.45 | — |
| 2024-12-06 | 17.45 | $17.45 | — |
| 2024-12-05 | 17.45 | $17.45 | — |
| 2024-12-04 | 17.45 | $17.45 | — |
| 2024-12-03 | 17.45 | $17.45 | — |
| 2024-12-02 | 17.45 | $17.45 | — |
| 2024-11-29 | 17.45 | $17.45 | — |
| 2024-11-27 | 17.45 | $17.45 | — |
| 2024-11-26 | 17.45 | $17.45 | — |
| 2024-11-25 | 17.45 | $17.45 | — |
| 2024-11-22 | 17.45 | $17.45 | — |
| 2024-11-21 | 17.45 | $17.45 | — |
| 2024-11-20 | 17.45 | $17.45 | — |
| 2024-11-19 | 17.45 | $17.45 | — |
| 2024-11-18 | 17.45 | $17.45 | — |
| 2024-11-15 | 17.45 | $17.45 | — |
| 2024-11-14 | 17.45 | $17.45 | — |
| 2024-11-13 | 17.45 | $17.45 | — |
| 2024-11-12 | 17.45 | $17.45 | — |
| 2024-11-11 | 17.45 | $17.45 | — |
| 2024-11-08 | 17.45 | $17.45 | — |
| 2024-11-07 | 17.45 | $17.45 | — |
| 2024-11-06 | 17.45 | $17.45 | — |
| 2024-11-05 | 17.45 | $17.45 | — |
| 2024-11-04 | 17.45 | $17.45 | — |
| 2024-11-01 | 17.45 | $17.45 | — |
| 2024-10-31 | 17.45 | $17.45 | — |
| 2024-10-30 | 17.45 | $17.45 | — |
| 2024-10-29 | 17.45 | $17.45 | — |
| 2024-10-28 | 17.45 | $17.45 | — |
| 2024-10-25 | 17.45 | $17.45 | — |
| 2024-10-24 | 17.45 | $17.45 | — |
| 2024-10-23 | 17.45 | $17.45 | — |
| 2024-10-22 | 17.45 | $17.45 | — |
| 2024-10-21 | 17.45 | $17.45 | — |
| 2024-10-18 | 17.45 | $17.45 | — |
| 2024-10-17 | 17.45 | $17.45 | — |
| 2024-10-16 | 17.45 | $17.45 | — |
| 2024-10-15 | 17.45 | $17.45 | — |
| 2024-10-14 | 17.45 | $17.45 | — |
| 2024-10-11 | 17.45 | $17.45 | — |
| 2024-10-10 | 17.45 | $17.45 | — |
| 2024-10-09 | 17.45 | $17.45 | — |
| 2024-10-08 | 17.45 | $17.45 | — |
| 2024-10-07 | 17.45 | $17.45 | — |
| 2024-10-04 | 17.45 | $17.45 | — |
| 2024-10-03 | 17.45 | $17.45 | — |
| 2024-10-02 | 17.45 | $17.45 | — |
| 2024-10-01 | 17.45 | $17.45 | — |
| 2024-09-30 | 17.45 | $17.45 | — |
| 2024-09-27 | 17.45 | $17.45 | — |
| 2024-09-26 | 17.45 | $17.45 | — |
| 2024-09-25 | 17.45 | $17.45 | — |
| 2024-09-24 | 17.45 | $17.45 | — |
| 2024-09-23 | 17.45 | $17.45 | — |
| 2024-09-20 | 17.45 | $17.45 | — |
| 2024-09-19 | 17.45 | $17.45 | — |
| 2024-09-18 | 17.45 | $17.45 | — |
| 2024-09-17 | 17.45 | $17.45 | — |
| 2024-09-16 | 17.45 | $17.45 | — |
| 2024-09-13 | 17.45 | $17.45 | — |
| 2024-09-12 | 17.45 | $17.45 | — |
| 2024-09-11 | 17.45 | $17.45 | — |
| 2024-09-10 | 17.45 | $17.45 | — |
| 2024-09-09 | 17.45 | $17.45 | — |
| 2024-09-06 | 17.45 | $17.45 | — |
| 2024-09-05 | 17.45 | $17.45 | — |
| 2024-09-04 | 17.45 | $17.45 | — |
| 2024-09-03 | 17.45 | $17.45 | — |
| 2024-08-30 | 17.45 | $17.45 | — |
| 2024-08-29 | 17.45 | $17.45 | — |
| 2024-08-28 | 17.45 | $17.45 | — |
| 2024-08-27 | 17.45 | $17.45 | — |
| 2024-08-26 | 17.45 | $17.45 | — |
| 2024-08-23 | 17.45 | $17.45 | — |
| 2024-08-22 | 17.45 | $17.45 | — |
| 2024-08-21 | 17.45 | $17.45 | — |
| 2024-08-20 | 17.45 | $17.45 | — |
| 2024-08-19 | 17.45 | $17.45 | — |
| 2024-08-16 | 17.45 | $17.45 | — |
| 2024-08-15 | 17.45 | $17.45 | — |
| 2024-08-14 | 17.45 | $17.45 | — |
| 2024-08-13 | 17.45 | $17.45 | — |
| 2024-08-12 | 17.45 | $17.45 | — |
| 2024-08-09 | 17.45 | $17.45 | — |
| 2024-08-08 | 17.45 | $17.45 | — |
| 2024-08-07 | 17.45 | $17.45 | — |
| 2024-08-06 | 17.45 | $17.45 | — |
| 2024-08-05 | 17.45 | $17.45 | — |
| 2024-08-02 | 17.45 | $17.45 | — |
| 2024-08-01 | 17.45 | $17.45 | — |
| 2024-07-31 | 17.45 | $17.45 | — |
| 2024-07-30 | 17.45 | $17.45 | — |
| 2024-07-29 | 17.45 | $17.45 | — |
| 2024-07-26 | 17.45 | $17.45 | — |
| 2024-07-25 | 17.45 | $17.45 | — |
| 2024-07-24 | 17.45 | $17.45 | — |
| 2024-07-23 | 17.45 | $17.45 | — |
| 2024-07-22 | 17.45 | $17.45 | — |
| 2024-07-19 | 17.45 | $17.45 | — |
| 2024-07-18 | 17.45 | $17.45 | — |
| 2024-07-17 | 17.45 | $17.45 | — |
| 2024-07-16 | 17.45 | $17.45 | — |
| 2024-07-15 | 17.44 | $17.45 | — |
| 2024-07-12 | 17.42 | $17.45 | — |
| 2024-07-11 | 17.39 | $17.45 | — |
| 2024-07-10 | 17.36 | $17.45 | — |
| 2024-07-09 | 17.33 | $17.45 | — |
| 2024-07-08 | 17.29 | $17.45 | — |
| 2024-07-05 | 17.25 | $17.45 | — |
| 2024-07-03 | 17.21 | $17.45 | — |
| 2024-07-02 | 17.17 | $17.45 | — |
| 2024-07-01 | 17.12 | $17.45 | — |
| 2024-06-28 | 17.07 | $17.45 | — |
| 2024-06-27 | 17.02 | $17.45 | — |
| 2024-06-26 | 16.97 | $17.45 | — |
| 2024-06-25 | 16.91 | $17.45 | — |
| 2024-06-24 | 16.85 | $17.45 | — |
| 2024-06-21 | 16.78 | $17.45 | — |
| 2024-06-20 | 16.72 | $17.45 | — |
| 2024-06-18 | 16.65 | $17.45 | — |
| 2024-06-17 | 16.57 | $17.45 | 2000 |
| 2024-06-14 | 16.50 | $15.00 | — |
| 2024-06-13 | 16.66 | $15.00 | 8800 |
| 2024-06-12 | 16.84 | $16.84 | — |
| 2024-06-11 | 16.84 | $16.84 | — |
| 2024-06-10 | 16.84 | $16.84 | — |
| 2024-06-07 | 16.84 | $16.84 | — |
| 2024-06-06 | 16.84 | $16.84 | — |
| 2024-06-05 | 16.84 | $16.84 | — |
| 2024-06-04 | 16.84 | $16.84 | — |
| 2024-06-03 | 16.84 | $16.84 | — |
| 2024-05-31 | 16.84 | $16.84 | — |
| 2024-05-30 | 16.84 | $16.84 | — |
| 2024-05-29 | 16.84 | $16.84 | — |
| 2024-05-28 | 16.84 | $16.84 | — |
| 2024-05-24 | 16.84 | $16.84 | — |
| 2024-05-23 | 16.84 | $16.84 | — |
| 2024-05-22 | 16.84 | $16.84 | — |
| 2024-05-21 | 16.84 | $16.84 | — |
| 2024-05-20 | 16.84 | $16.84 | — |
| 2024-05-17 | 16.84 | $16.84 | — |
| 2024-05-16 | 16.84 | $16.84 | — |
| 2024-05-15 | 16.84 | $16.84 | — |
| 2024-05-14 | 16.84 | $16.84 | — |
| 2024-05-13 | 16.84 | $16.84 | — |
| 2024-05-10 | 16.84 | $16.84 | — |
| 2024-05-09 | 16.84 | $16.84 | — |
| 2024-05-08 | 16.84 | $16.84 | — |
| 2024-05-07 | 16.84 | $16.84 | — |
| 2024-05-06 | 16.84 | $16.84 | — |
| 2024-05-03 | 16.84 | $16.84 | — |
| 2024-05-02 | 16.84 | $16.84 | — |
| 2024-05-01 | 16.84 | $16.84 | — |
| 2024-04-30 | 16.84 | $16.84 | — |
| 2024-04-29 | 16.84 | $16.84 | — |
| 2024-04-26 | 16.84 | $16.84 | — |
| 2024-04-25 | 16.84 | $16.84 | — |
| 2024-04-24 | 16.84 | $16.84 | — |
| 2024-04-23 | 16.84 | $16.84 | — |
| 2024-04-22 | 16.84 | $16.84 | — |
| 2024-04-19 | 16.84 | $16.84 | — |
| 2024-04-18 | 16.84 | $16.84 | — |
| 2024-04-17 | 16.84 | $16.84 | — |
| 2024-04-16 | 16.84 | $16.84 | — |
| 2024-04-15 | 16.84 | $16.84 | — |
| 2024-04-12 | 16.84 | $16.84 | — |
| 2024-04-11 | 16.84 | $16.84 | — |
| 2024-04-10 | 16.84 | $16.84 | — |
| 2024-04-09 | 16.84 | $16.84 | — |
| 2024-04-08 | 16.84 | $16.84 | — |
| 2024-04-05 | 16.84 | $16.84 | — |
| 2024-04-04 | 16.84 | $16.84 | — |
| 2024-04-03 | 16.84 | $16.84 | — |
| 2024-04-02 | 16.84 | $16.84 | — |
| 2024-04-01 | 16.84 | $16.84 | — |
| 2024-03-28 | 16.84 | $16.84 | — |
| 2024-03-27 | 16.84 | $16.84 | — |
| 2024-03-26 | 16.84 | $16.84 | — |
| 2024-03-25 | 16.84 | $16.84 | — |
| 2024-03-22 | 16.84 | $16.84 | — |
| 2024-03-21 | 16.84 | $16.84 | — |
| 2024-03-20 | 16.84 | $16.84 | — |
| 2024-03-19 | 16.84 | $16.84 | — |
| 2024-03-18 | 16.84 | $16.84 | — |
| 2024-03-15 | 16.84 | $16.84 | — |
| 2024-03-14 | 16.84 | $16.84 | — |
| 2024-03-13 | 16.84 | $16.84 | — |
| 2024-03-12 | 16.84 | $16.84 | — |
| 2024-03-11 | 16.84 | $16.84 | — |
| 2024-03-08 | 16.84 | $16.84 | — |
| 2024-03-07 | 16.84 | $16.84 | — |
| 2024-03-06 | 16.84 | $16.84 | — |
| 2024-03-05 | 16.84 | $16.84 | — |
| 2024-03-04 | 16.84 | $16.84 | — |
| 2024-03-01 | 16.84 | $16.84 | — |
| 2024-02-29 | 16.84 | $16.84 | — |
| 2024-02-28 | 16.84 | $16.84 | — |
| 2024-02-27 | 16.84 | $16.84 | — |
| 2024-02-26 | 16.84 | $16.84 | — |
| 2024-02-23 | 16.84 | $16.84 | — |
| 2024-02-22 | 16.84 | $16.84 | — |
| 2024-02-21 | 16.84 | $16.84 | — |
| 2024-02-20 | 16.84 | $16.84 | — |
| 2024-02-16 | 16.84 | $16.84 | — |
| 2024-02-15 | 16.84 | $16.84 | — |
| 2024-02-14 | 16.84 | $16.84 | — |
| 2024-02-13 | 16.84 | $16.84 | — |
| 2024-02-12 | 16.84 | $16.84 | — |
| 2024-02-09 | 16.84 | $16.84 | — |
| 2024-02-08 | 16.84 | $16.84 | — |
| 2024-02-07 | 16.84 | $16.84 | — |
| 2024-02-06 | 16.84 | $16.84 | — |
| 2024-02-05 | 16.84 | $16.84 | — |
| 2024-02-02 | 16.84 | $16.84 | — |
| 2024-02-01 | 16.84 | $16.84 | — |
| 2024-01-31 | 16.84 | $16.84 | — |
| 2024-01-30 | 16.84 | $16.84 | — |
| 2024-01-29 | 16.84 | $16.84 | — |
| 2024-01-26 | 16.84 | $16.84 | — |
| 2024-01-25 | 16.84 | $16.84 | — |
| 2024-01-24 | 16.84 | $16.84 | — |
| 2024-01-23 | 16.84 | $16.84 | — |
| 2024-01-22 | 16.84 | $16.84 | — |
| 2024-01-19 | 16.84 | $16.84 | — |
| 2024-01-18 | 16.84 | $16.84 | — |
| 2024-01-17 | 16.84 | $16.84 | — |
| 2024-01-16 | 16.84 | $16.84 | — |
| 2024-01-12 | 16.84 | $16.84 | — |
| 2024-01-11 | 16.84 | $16.84 | — |
| 2024-01-10 | 16.84 | $16.84 | — |
| 2024-01-09 | 16.84 | $16.84 | — |
| 2024-01-08 | 16.84 | $16.84 | — |
| 2024-01-05 | 16.84 | $16.84 | — |
| 2024-01-04 | 16.84 | $16.84 | — |
| 2024-01-03 | 16.84 | $16.84 | — |
| 2024-01-02 | 16.84 | $16.84 | — |
| 2023-12-29 | 16.84 | $16.84 | — |
| 2023-12-28 | 16.84 | $16.84 | — |
| 2023-12-27 | 16.84 | $16.84 | — |
| 2023-12-26 | 16.84 | $16.84 | — |
| 2023-12-22 | 16.84 | $16.84 | — |
| 2023-12-21 | 16.84 | $16.84 | — |
| 2023-12-20 | 16.84 | $16.84 | — |
| 2023-12-19 | 16.84 | $16.84 | — |
| 2023-12-18 | 16.84 | $16.84 | — |
| 2023-12-15 | 16.84 | $16.84 | — |
| 2023-12-14 | 16.84 | $16.84 | — |
| 2023-12-13 | 16.84 | $16.84 | — |
| 2023-12-12 | 16.84 | $16.84 | — |
| 2023-12-11 | 16.84 | $16.84 | — |
| 2023-12-08 | 16.84 | $16.84 | — |
| 2023-12-07 | 16.84 | $16.84 | — |
| 2023-12-06 | 16.84 | $16.84 | — |
| 2023-12-05 | 16.84 | $16.84 | — |
| 2023-12-04 | 16.84 | $16.84 | — |
| 2023-12-01 | 16.84 | $16.84 | — |
| 2023-11-30 | 16.84 | $16.84 | — |
| 2023-11-29 | 16.84 | $16.84 | — |
| 2023-11-28 | 16.84 | $16.84 | — |
| 2023-11-27 | 16.84 | $16.84 | — |
| 2023-11-24 | 16.84 | $16.84 | — |
| 2023-11-22 | 16.84 | $16.84 | — |
| 2023-11-21 | 16.84 | $16.84 | — |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.84 | $16.84 | — |
| 2023-10-23 | 16.84 | $16.84 | — |
| 2023-10-20 | 16.84 | $16.84 | — |
| 2023-10-19 | 16.84 | $16.84 | — |
| 2023-10-18 | 16.84 | $16.84 | — |
| 2023-10-17 | 16.84 | $16.84 | — |
| 2023-10-16 | 16.84 | $16.84 | — |
| 2023-10-13 | 16.84 | $16.84 | — |
| 2023-10-12 | 16.84 | $16.84 | — |
| 2023-10-11 | 16.84 | $16.84 | — |
| 2023-10-10 | 16.84 | $16.84 | — |
| 2023-10-09 | 16.84 | $16.84 | — |
| 2023-10-06 | 16.84 | $16.84 | — |
| 2023-10-05 | 16.84 | $16.84 | — |
| 2023-10-04 | 16.84 | $16.84 | — |
| 2023-10-03 | 16.84 | $16.84 | — |
| 2023-10-02 | 16.84 | $16.84 | — |
| 2023-09-29 | 16.84 | $16.84 | — |
| 2023-09-28 | 16.84 | $16.84 | — |
| 2023-09-27 | 16.84 | $16.84 | — |
| 2023-09-26 | 16.84 | $16.84 | — |
| 2023-09-25 | 16.84 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.84 | $16.84 | — |
| 2023-09-19 | 16.84 | $16.84 | — |
| 2023-09-18 | 16.84 | $16.84 | — |
| 2023-09-15 | 16.84 | $16.84 | — |
| 2023-09-14 | 16.84 | $16.84 | — |
| 2023-09-13 | 16.84 | $16.84 | — |
| 2023-09-12 | 16.84 | $16.84 | — |
| 2023-09-11 | 16.84 | $16.84 | — |
| 2023-09-08 | 16.84 | $16.84 | — |
| 2023-09-07 | 16.84 | $16.84 | — |
| 2023-09-06 | 16.84 | $16.84 | — |
| 2023-09-05 | 16.84 | $16.84 | — |
| 2023-09-01 | 16.84 | $16.84 | — |
| 2023-08-31 | 16.84 | $16.84 | — |
| 2023-08-30 | 16.84 | $16.84 | — |
| 2023-08-29 | 16.84 | $16.84 | — |
| 2023-08-28 | 16.84 | $16.84 | — |
| 2023-08-25 | 16.84 | $16.84 | — |
| 2023-08-24 | 16.84 | $16.84 | — |
| 2023-08-23 | 16.84 | $16.84 | — |
| 2023-08-22 | 16.84 | $16.84 | — |
| 2023-08-21 | 16.84 | $16.84 | — |
| 2023-08-18 | 16.84 | $16.84 | — |
| 2023-08-17 | 16.84 | $16.84 | — |
| 2023-08-16 | 16.84 | $16.84 | — |
| 2023-08-15 | 16.84 | $16.84 | — |
| 2023-08-14 | 16.84 | $16.84 | — |
| 2023-08-11 | 16.84 | $16.84 | — |
| 2023-08-10 | 16.84 | $16.84 | — |
| 2023-08-09 | 16.84 | $16.84 | — |
| 2023-08-08 | 16.84 | $16.84 | — |
| 2023-08-07 | 16.84 | $16.84 | — |
| 2023-08-04 | 16.84 | $16.84 | — |
| 2023-08-03 | 16.84 | $16.84 | — |
| 2023-08-02 | 16.84 | $16.84 | — |
| 2023-08-01 | 16.84 | $16.84 | — |
| 2023-07-31 | 16.84 | $16.84 | — |
| 2023-07-28 | 16.84 | $16.84 | — |
| 2023-07-27 | 16.84 | $16.84 | — |
| 2023-07-26 | 16.84 | $16.84 | — |
| 2023-07-25 | 16.84 | $16.84 | — |
| 2023-07-24 | 16.84 | $16.84 | — |
| 2023-07-21 | 16.84 | $16.84 | — |
| 2023-07-20 | 16.84 | $16.84 | — |
| 2023-07-19 | 16.84 | $16.84 | — |
| 2023-07-18 | 16.84 | $16.84 | — |
| 2023-07-17 | 16.84 | $16.84 | — |
| 2023-07-14 | 16.84 | $16.84 | — |
| 2023-07-13 | 16.84 | $16.84 | — |
| 2023-07-12 | 16.84 | $16.84 | — |
| 2023-07-11 | 16.84 | $16.84 | — |
| 2023-07-10 | 16.84 | $16.84 | — |
| 2023-07-07 | 16.84 | $16.84 | — |
| 2023-07-06 | 16.84 | $16.84 | — |
| 2023-07-05 | 16.84 | $16.84 | — |
| 2023-07-03 | 16.84 | $16.84 | — |
| 2023-06-30 | 16.84 | $16.84 | — |
| 2023-06-29 | 16.84 | $16.84 | — |
| 2023-06-28 | 16.84 | $16.84 | — |
| 2023-06-27 | 16.84 | $16.84 | — |
| 2023-06-26 | 16.84 | $16.84 | — |
| 2023-06-23 | 16.85 | $16.84 | — |
| 2023-06-22 | 16.87 | $16.84 | — |
| 2023-06-21 | 16.88 | $16.84 | — |
| 2023-06-20 | 16.90 | $16.84 | — |
| 2023-06-16 | 16.93 | $16.84 | — |
| 2023-06-15 | 16.96 | $16.84 | — |
| 2023-06-14 | 16.99 | $16.84 | — |
| 2023-06-13 | 17.03 | $16.84 | — |
| 2023-06-12 | 17.08 | $16.84 | — |
| 2023-06-09 | 17.12 | $16.84 | — |
| 2023-06-08 | 17.17 | $16.84 | — |
| 2023-06-07 | 17.23 | $16.84 | — |
| 2023-06-06 | 17.29 | $16.84 | — |
| 2023-06-05 | 17.35 | $16.84 | — |
| 2023-06-02 | 17.42 | $16.84 | — |
| 2023-06-01 | 17.50 | $16.84 | — |
| 2023-05-31 | 17.57 | $16.84 | — |
| 2023-05-30 | 17.65 | $16.84 | 372 |
| 2023-05-26 | 17.74 | $17.74 | — |
| 2023-05-25 | 17.74 | $17.74 | — |
| 2023-05-24 | 17.74 | $17.74 | — |
| 2023-05-23 | 17.74 | $17.74 | — |
| 2023-05-22 | 17.74 | $17.74 | — |
| 2023-05-19 | 17.74 | $17.74 | — |
| 2023-05-18 | 17.74 | $17.74 | — |
| 2023-05-17 | 17.74 | $17.74 | — |
| 2023-05-16 | 17.74 | $17.74 | — |
| 2023-05-15 | 17.74 | $17.74 | — |
| 2023-05-12 | 17.74 | $17.74 | — |
| 2023-05-11 | 17.74 | $17.74 | — |
| 2023-05-10 | 17.74 | $17.74 | — |
| 2023-05-09 | 17.74 | $17.74 | — |
| 2023-05-08 | 17.74 | $17.74 | — |
| 2023-05-05 | 17.74 | $17.74 | — |
| 2023-05-04 | 17.74 | $17.74 | — |
| 2023-05-03 | 17.74 | $17.74 | — |
| 2023-05-02 | 17.74 | $17.74 | — |
| 2023-05-01 | 17.74 | $17.74 | — |
| 2023-04-28 | 17.74 | $17.74 | — |
| 2023-04-27 | 17.74 | $17.74 | — |
| 2023-04-26 | 17.74 | $17.74 | — |
| 2023-04-25 | 17.74 | $17.74 | — |
| 2023-04-24 | 17.74 | $17.74 | — |
| 2023-04-21 | 17.74 | $17.74 | — |
| 2023-04-20 | 17.74 | $17.74 | — |
| 2023-04-19 | 17.74 | $17.74 | — |
| 2023-04-18 | 17.74 | $17.74 | — |
| 2023-04-17 | 17.74 | $17.74 | — |
| 2023-04-14 | 17.74 | $17.74 | — |
| 2023-04-13 | 17.74 | $17.74 | — |
| 2023-04-12 | 17.74 | $17.74 | — |
| 2023-04-11 | 17.74 | $17.74 | — |
| 2023-04-10 | 17.74 | $17.74 | — |
| 2023-04-06 | 17.74 | $17.74 | — |
| 2023-04-05 | 17.74 | $17.74 | — |
| 2023-04-04 | 17.74 | $17.74 | — |
| 2023-04-03 | 17.74 | $17.74 | — |
| 2023-03-31 | 17.74 | $17.74 | — |
| 2023-03-30 | 17.74 | $17.74 | — |
| 2023-03-29 | 17.74 | $17.74 | — |
| 2023-03-28 | 17.74 | $17.74 | — |
| 2023-03-27 | 17.74 | $17.74 | — |
| 2023-03-24 | 17.74 | $17.74 | — |
| 2023-03-23 | 17.74 | $17.74 | — |
| 2023-03-22 | 17.74 | $17.74 | — |
| 2023-03-21 | 17.74 | $17.74 | — |
| 2023-03-20 | 17.74 | $17.74 | — |
| 2023-03-17 | 17.74 | $17.74 | — |
| 2023-03-16 | 17.74 | $17.74 | — |
| 2023-03-15 | 17.74 | $17.74 | — |
| 2023-03-14 | 17.74 | $17.74 | — |
| 2023-03-13 | 17.74 | $17.74 | — |
| 2023-03-10 | 17.74 | $17.74 | — |
| 2023-03-09 | 17.74 | $17.74 | — |
| 2023-03-08 | 17.74 | $17.74 | — |
| 2023-03-07 | 17.74 | $17.74 | — |
| 2023-03-06 | 17.74 | $17.74 | — |
| 2023-03-03 | 17.74 | $17.74 | — |
| 2023-03-02 | 17.74 | $17.74 | — |
| 2023-03-01 | 17.74 | $17.74 | — |
| 2023-02-28 | 17.74 | $17.74 | — |
| 2023-02-27 | 17.74 | $17.74 | — |
| 2023-02-24 | 17.74 | $17.74 | — |
| 2023-02-23 | 17.74 | $17.74 | — |
| 2023-02-22 | 17.74 | $17.74 | — |
| 2023-02-21 | 17.74 | $17.74 | — |
| 2023-02-17 | 17.74 | $17.74 | — |
| 2023-02-16 | 17.74 | $17.74 | — |
| 2023-02-15 | 17.74 | $17.74 | — |
| 2023-02-14 | 17.74 | $17.74 | — |
| 2023-02-13 | 17.74 | $17.74 | — |
| 2023-02-10 | 17.74 | $17.74 | — |
| 2023-02-09 | 17.74 | $17.74 | — |
| 2023-02-08 | 17.74 | $17.74 | — |
| 2023-02-07 | 17.74 | $17.74 | — |
| 2023-02-06 | 17.74 | $17.74 | — |
| 2023-02-03 | 17.74 | $17.74 | — |
| 2023-02-02 | 17.74 | $17.74 | — |
| 2023-02-01 | 17.74 | $17.74 | — |
| 2023-01-31 | 17.74 | $17.74 | — |
| 2023-01-30 | 17.74 | $17.74 | — |
| 2023-01-27 | 17.74 | $17.74 | — |
| 2023-01-26 | 17.74 | $17.74 | — |
| 2023-01-25 | 17.74 | $17.74 | — |
| 2023-01-24 | 17.74 | $17.74 | — |
| 2023-01-23 | 17.74 | $17.74 | — |
| 2023-01-20 | 17.74 | $17.74 | — |
| 2023-01-19 | 17.74 | $17.74 | — |
| 2023-01-18 | 17.74 | $17.74 | — |
| 2023-01-17 | 17.74 | $17.74 | — |
| 2023-01-13 | 17.74 | $17.74 | — |
| 2023-01-12 | 17.74 | $17.74 | — |
| 2023-01-11 | 17.74 | $17.74 | — |
| 2023-01-10 | 17.74 | $17.74 | — |
| 2023-01-09 | 17.74 | $17.74 | — |
| 2023-01-06 | 17.74 | $17.74 | — |
| 2023-01-05 | 17.74 | $17.74 | — |
| 2023-01-04 | 17.74 | $17.74 | — |
| 2023-01-03 | 17.74 | $17.74 | — |
| 2022-12-30 | 17.74 | $17.74 | — |
| 2022-12-29 | 17.74 | $17.74 | — |
| 2022-12-28 | 17.74 | $17.74 | — |
| 2022-12-27 | 17.74 | $17.74 | — |
| 2022-12-23 | 17.74 | $17.74 | — |
| 2022-12-22 | 17.74 | $17.74 | — |
| 2022-12-21 | 17.74 | $17.74 | — |
| 2022-12-20 | 17.74 | $17.74 | — |
| 2022-12-19 | 17.74 | $17.74 | — |
| 2022-12-16 | 17.74 | $17.74 | — |
| 2022-12-15 | 17.74 | $17.74 | — |
| 2022-12-14 | 17.74 | $17.74 | — |
| 2022-12-13 | 17.74 | $17.74 | — |
| 2022-12-12 | 17.74 | $17.74 | — |
| 2022-12-09 | 17.74 | $17.74 | — |
| 2022-12-08 | 17.74 | $17.74 | — |
| 2022-12-07 | 17.74 | $17.74 | — |
| 2022-12-06 | 17.74 | $17.74 | — |
| 2022-12-05 | 17.74 | $17.74 | — |
| 2022-12-02 | 17.74 | $17.74 | — |
| 2022-12-01 | 17.74 | $17.74 | — |
| 2022-11-30 | 17.74 | $17.74 | — |
| 2022-11-29 | 17.74 | $17.74 | — |
| 2022-11-28 | 17.74 | $17.74 | — |
| 2022-11-25 | 17.74 | $17.74 | — |
| 2022-11-23 | 17.74 | $17.74 | — |
| 2022-11-22 | 17.74 | $17.74 | — |
| 2022-11-21 | 17.74 | $17.74 | — |
| 2022-11-18 | 17.74 | $17.74 | — |
| 2022-11-17 | 17.74 | $17.74 | — |
| 2022-11-16 | 17.74 | $17.74 | — |
| 2022-11-15 | 17.74 | $17.74 | — |
| 2022-11-14 | 17.74 | $17.74 | — |
| 2022-11-11 | 17.74 | $17.74 | — |
| 2022-11-10 | 17.74 | $17.74 | — |
| 2022-11-09 | 17.74 | $17.74 | — |
| 2022-11-08 | 17.74 | $17.74 | — |
| 2022-11-07 | 17.74 | $17.74 | — |
| 2022-11-04 | 17.74 | $17.74 | — |
| 2022-11-03 | 17.74 | $17.74 | — |
| 2022-11-02 | 17.74 | $17.74 | — |
| 2022-11-01 | 17.74 | $17.74 | — |
| 2022-10-31 | 17.74 | $17.74 | — |
| 2022-10-28 | 17.74 | $17.74 | — |
| 2022-10-27 | 17.74 | $17.74 | — |
| 2022-10-26 | 17.74 | $17.74 | — |
| 2022-10-25 | 17.74 | $17.74 | — |
| 2022-10-24 | 17.74 | $17.74 | — |
| 2022-10-21 | 17.74 | $17.74 | — |
| 2022-10-20 | 17.74 | $17.74 | — |
| 2022-10-19 | 17.74 | $17.74 | — |
| 2022-10-18 | 17.74 | $17.74 | — |
| 2022-10-17 | 17.74 | $17.74 | — |
| 2022-10-14 | 17.74 | $17.74 | — |
| 2022-10-13 | 17.74 | $17.74 | — |
| 2022-10-12 | 17.74 | $17.74 | — |
| 2022-10-11 | 17.74 | $17.74 | — |
| 2022-10-10 | 17.74 | $17.74 | — |
| 2022-10-07 | 17.74 | $17.74 | — |
| 2022-10-06 | 17.74 | $17.74 | — |
| 2022-10-05 | 17.74 | $17.74 | — |
| 2022-10-04 | 17.74 | $17.74 | — |
| 2022-10-03 | 17.74 | $17.74 | — |
| 2022-09-30 | 17.74 | $17.74 | — |
| 2022-09-29 | 17.74 | $17.74 | — |
| 2022-09-28 | 17.74 | $17.74 | — |
| 2022-09-27 | 17.74 | $17.74 | — |
| 2022-09-26 | 17.74 | $17.74 | — |
| 2022-09-23 | 17.74 | $17.74 | — |
| 2022-09-22 | 17.74 | $17.74 | — |
| 2022-09-21 | 17.74 | $17.74 | — |
| 2022-09-20 | 17.74 | $17.74 | — |
| 2022-09-19 | 17.74 | $17.74 | — |
| 2022-09-16 | 17.74 | $17.74 | — |
| 2022-09-15 | 17.74 | $17.74 | — |
| 2022-09-14 | 17.74 | $17.74 | — |
| 2022-09-13 | 17.74 | $17.74 | — |
| 2022-09-12 | 17.74 | $17.74 | — |
| 2022-09-09 | 17.74 | $17.74 | — |
| 2022-09-08 | 17.74 | $17.74 | — |
| 2022-09-07 | 17.74 | $17.74 | — |
| 2022-09-06 | 17.74 | $17.74 | — |
| 2022-09-02 | 17.74 | $17.74 | — |
| 2022-09-01 | 17.74 | $17.74 | — |
| 2022-08-31 | 17.74 | $17.74 | — |
| 2022-08-30 | 17.74 | $17.74 | — |
| 2022-08-29 | 17.74 | $17.74 | — |
| 2022-08-26 | 17.74 | $17.74 | — |
| 2022-08-25 | 17.74 | $17.74 | — |
| 2022-08-24 | 17.74 | $17.74 | — |
| 2022-08-23 | 17.74 | $17.74 | — |
| 2022-08-22 | 17.74 | $17.74 | — |
| 2022-08-19 | 17.74 | $17.74 | — |
| 2022-08-18 | 17.74 | $17.74 | — |
| 2022-08-17 | 17.74 | $17.74 | — |
| 2022-08-16 | 17.74 | $17.74 | — |
| 2022-08-15 | 17.74 | $17.74 | — |
| 2022-08-12 | 17.74 | $17.74 | — |
| 2022-08-11 | 17.74 | $17.74 | — |
| 2022-08-10 | 17.74 | $17.74 | — |
| 2022-08-09 | 17.74 | $17.74 | — |
| 2022-08-08 | 17.74 | $17.74 | — |
| 2022-08-05 | 17.74 | $17.74 | — |
| 2022-08-04 | 17.74 | $17.74 | — |
| 2022-08-03 | 17.74 | $17.74 | — |
| 2022-08-02 | 17.74 | $17.74 | — |
| 2022-08-01 | 17.74 | $17.74 | — |
| 2022-07-29 | 17.74 | $17.74 | — |
| 2022-07-28 | 17.74 | $17.74 | — |
| 2022-07-27 | 17.74 | $17.74 | — |
| 2022-07-26 | 17.74 | $17.74 | — |
| 2022-07-25 | 17.74 | $17.74 | — |
| 2022-07-22 | 17.74 | $17.74 | — |
| 2022-07-21 | 17.74 | $17.74 | — |
| 2022-07-20 | 17.74 | $17.74 | — |
| 2022-07-19 | 17.74 | $17.74 | — |
| 2022-07-18 | 17.74 | $17.74 | — |
| 2022-07-15 | 17.74 | $17.74 | — |
| 2022-07-14 | 17.74 | $17.74 | — |
| 2022-07-13 | 17.74 | $17.74 | — |
| 2022-07-12 | 17.74 | $17.74 | — |
| 2022-07-11 | 17.74 | $17.74 | — |
| 2022-07-08 | 17.78 | $17.74 | — |
| 2022-07-07 | 17.86 | $17.74 | — |
| 2022-07-06 | 17.98 | $17.74 | — |
| 2022-07-05 | 18.13 | $17.74 | — |
| 2022-07-01 | 18.33 | $17.74 | — |
| 2022-06-30 | 18.57 | $17.74 | — |
| 2022-06-29 | 18.84 | $17.74 | — |
| 2022-06-28 | 19.16 | $17.74 | — |
| 2022-06-27 | 19.51 | $17.74 | — |
| 2022-06-24 | 19.90 | $17.74 | — |
| 2022-06-23 | 20.34 | $17.74 | — |
| 2022-06-22 | 20.81 | $17.74 | — |
| 2022-06-21 | 21.32 | $17.74 | — |
| 2022-06-17 | 21.87 | $17.74 | — |
| 2022-06-16 | 22.46 | $17.74 | — |
| 2022-06-15 | 23.09 | $17.74 | — |
| 2022-06-14 | 23.76 | $17.74 | — |
| 2022-06-13 | 24.47 | $17.74 | — |
| 2022-06-10 | 25.21 | $17.74 | 100 |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 25.99 | $26.00 | — |
| 2022-03-01 | 25.98 | $26.00 | — |
| 2022-02-28 | 25.95 | $26.00 | — |
| 2022-02-25 | 25.94 | $26.00 | — |
| 2022-02-24 | 25.96 | $26.00 | — |
| 2022-02-23 | 25.99 | $26.00 | — |
| 2022-02-22 | 26.04 | $26.00 | — |
| 2022-02-18 | 26.10 | $26.00 | — |
| 2022-02-17 | 26.19 | $26.00 | — |
| 2022-02-16 | 26.29 | $26.00 | — |
| 2022-02-15 | 26.42 | $26.00 | — |
| 2022-02-14 | 26.56 | $26.00 | — |
| 2022-02-11 | 26.72 | $26.00 | — |
| 2022-02-10 | 26.90 | $26.00 | — |
| 2022-02-09 | 27.10 | $26.00 | — |
| 2022-02-08 | 27.31 | $26.00 | — |
| 2022-02-07 | 27.54 | $26.00 | — |
| 2022-02-04 | 27.80 | $26.00 | — |
| 2022-02-03 | 28.07 | $26.00 | 300 |
| 2022-02-02 | 28.36 | $24.27 | — |
| 2022-02-01 | 28.84 | $24.27 | — |
| 2022-01-31 | 29.35 | $24.27 | 400 |
| 2022-01-28 | 29.88 | $29.88 | — |
| 2022-01-27 | 29.88 | $29.88 | — |
| 2022-01-26 | 29.88 | $29.88 | — |
| 2022-01-25 | 29.88 | $29.88 | — |
| 2022-01-24 | 29.88 | $29.88 | — |
| 2022-01-21 | 29.88 | $29.88 | — |
| 2022-01-20 | 29.88 | $29.88 | — |
| 2022-01-19 | 29.88 | $29.88 | — |
| 2022-01-18 | 29.92 | $29.88 | — |
| 2022-01-14 | 29.99 | $29.88 | — |
| 2022-01-13 | 30.09 | $29.88 | — |
| 2022-01-12 | 30.23 | $29.88 | — |
| 2022-01-11 | 30.41 | $29.88 | — |
| 2022-01-10 | 30.62 | $29.88 | — |
| 2022-01-07 | 30.86 | $29.88 | — |
| 2022-01-06 | 31.14 | $29.88 | — |
| 2022-01-05 | 31.46 | $29.88 | — |
| 2022-01-04 | 31.81 | $29.88 | — |
| 2022-01-03 | 32.20 | $29.88 | — |
| 2021-12-31 | 32.62 | $29.88 | — |
| 2021-12-30 | 33.07 | $29.88 | — |
| 2021-12-29 | 33.57 | $29.88 | — |
| 2021-12-28 | 34.09 | $29.88 | — |
| 2021-12-27 | 34.65 | $29.88 | — |
| 2021-12-23 | 35.25 | $29.88 | — |
| 2021-12-22 | 35.88 | $29.88 | — |
| 2021-12-21 | 36.55 | $29.88 | 636 |
| 2021-12-20 | 37.25 | $37.25 | — |
| 2021-12-17 | 37.25 | $37.25 | — |
| 2021-12-16 | 37.25 | $37.25 | — |
| 2021-12-15 | 37.25 | $37.25 | — |
| 2021-12-14 | 37.25 | $37.25 | — |
| 2021-12-13 | 37.25 | $37.25 | — |
| 2021-12-10 | 37.25 | $37.25 | — |
| 2021-12-09 | 37.25 | $37.25 | — |
| 2021-12-08 | 37.25 | $37.25 | — |
| 2021-12-07 | 37.25 | $37.25 | — |
| 2021-12-06 | 37.25 | $37.25 | — |
| 2021-12-03 | 37.25 | $37.25 | — |
| 2021-12-02 | 37.25 | $37.25 | — |
| 2021-12-01 | 37.25 | $37.25 | — |
| 2021-11-30 | 37.25 | $37.25 | — |
| 2021-11-29 | 37.25 | $37.25 | — |
| 2021-11-26 | 37.25 | $37.25 | — |
| 2021-11-24 | 37.25 | $37.25 | — |
| 2021-11-23 | 37.25 | $37.25 | — |
| 2021-11-22 | 37.25 | $37.25 | — |
| 2021-11-19 | 37.25 | $37.25 | — |
| 2021-11-18 | 37.25 | $37.25 | — |
| 2021-11-17 | 37.25 | $37.25 | — |
| 2021-11-16 | 37.25 | $37.25 | — |
| 2021-11-15 | 37.25 | $37.25 | — |
| 2021-11-12 | 37.25 | $37.25 | — |
| 2021-11-11 | 37.25 | $37.25 | — |
| 2021-11-10 | 37.25 | $37.25 | — |
| 2021-11-09 | 37.25 | $37.25 | — |
| 2021-11-08 | 37.25 | $37.25 | — |
| 2021-11-05 | 37.25 | $37.25 | — |
| 2021-11-04 | 37.25 | $37.25 | — |
| 2021-11-03 | 37.25 | $37.25 | — |
| 2021-11-02 | 37.25 | $37.25 | — |
| 2021-11-01 | 37.25 | $37.25 | — |
| 2021-10-29 | 37.25 | $37.25 | — |
| 2021-10-28 | 37.25 | $37.25 | — |
| 2021-10-27 | 37.25 | $37.25 | — |
| 2021-10-26 | 37.25 | $37.25 | — |
| 2021-10-25 | 37.25 | $37.25 | — |
| 2021-10-22 | 37.25 | $37.25 | — |
| 2021-10-21 | 37.25 | $37.25 | — |
| 2021-10-20 | 37.25 | $37.25 | — |
| 2021-10-19 | 37.25 | $37.25 | — |
| 2021-10-18 | 37.25 | $37.25 | — |
| 2021-10-15 | 37.25 | $37.25 | — |
| 2021-10-14 | 37.25 | $37.25 | — |
| 2021-10-13 | 37.25 | $37.25 | — |
| 2021-10-12 | 37.25 | $37.25 | — |
| 2021-10-11 | 37.25 | $37.25 | — |
| 2021-10-08 | 37.25 | $37.25 | — |
| 2021-10-07 | 37.25 | $37.25 | — |
| 2021-10-06 | 37.25 | $37.25 | — |
| 2021-10-05 | 37.25 | $37.25 | — |
| 2021-10-04 | 37.25 | $37.25 | — |
| 2021-10-01 | 37.25 | $37.25 | — |
| 2021-09-30 | 37.25 | $37.25 | — |
| 2021-09-29 | 37.25 | $37.25 | — |
| 2021-09-28 | 37.25 | $37.25 | — |
| 2021-09-27 | 37.25 | $37.25 | — |
| 2021-09-24 | 37.25 | $37.25 | — |
| 2021-09-23 | 37.25 | $37.25 | — |
| 2021-09-22 | 37.25 | $37.25 | — |
| 2021-09-21 | 37.25 | $37.25 | — |
| 2021-09-20 | 37.25 | $37.25 | — |
| 2021-09-17 | 37.25 | $37.25 | — |
| 2021-09-16 | 37.25 | $37.25 | — |
| 2021-09-15 | 37.25 | $37.25 | — |
| 2021-09-14 | 37.25 | $37.25 | — |
| 2021-09-13 | 37.25 | $37.25 | — |
| 2021-09-10 | 37.25 | $37.25 | — |
| 2021-09-09 | 37.25 | $37.25 | — |
| 2021-09-08 | 37.25 | $37.25 | — |
| 2021-09-07 | 37.25 | $37.25 | — |
| 2021-09-03 | 37.25 | $37.25 | — |
| 2021-09-02 | 37.25 | $37.25 | — |
| 2021-09-01 | 37.25 | $37.25 | — |
| 2021-08-31 | 37.25 | $37.25 | — |
| 2021-08-30 | 37.25 | $37.25 | — |
| 2021-08-27 | 37.25 | $37.25 | — |
| 2021-08-26 | 37.25 | $37.25 | — |
| 2021-08-25 | 37.25 | $37.25 | — |
| 2021-08-24 | 37.25 | $37.25 | — |
| 2021-08-23 | 37.25 | $37.25 | — |
| 2021-08-20 | 37.25 | $37.25 | — |
| 2021-08-19 | 37.25 | $37.25 | — |
| 2021-08-18 | 37.25 | $37.25 | — |
| 2021-08-17 | 37.25 | $37.25 | — |
| 2021-08-16 | 37.25 | $37.25 | — |
| 2021-08-13 | 37.25 | $37.25 | — |
| 2021-08-12 | 37.25 | $37.25 | — |
| 2021-08-11 | 37.25 | $37.25 | — |
| 2021-08-10 | 37.25 | $37.25 | — |
| 2021-08-09 | 37.25 | $37.25 | — |
| 2021-08-06 | 37.25 | $37.25 | — |
| 2021-08-05 | 37.25 | $37.25 | — |
| 2021-08-04 | 37.25 | $37.25 | — |
| 2021-08-03 | 37.25 | $37.25 | — |
| 2021-08-02 | 37.25 | $37.25 | — |
| 2021-07-30 | 37.25 | $37.25 | — |
| 2021-07-29 | 37.25 | $37.25 | — |
| 2021-07-28 | 37.25 | $37.25 | — |
| 2021-07-27 | 37.25 | $37.25 | — |
| 2021-07-26 | 37.25 | $37.25 | — |
| 2021-07-23 | 37.25 | $37.25 | — |
| 2021-07-22 | 37.25 | $37.25 | — |
| 2021-07-21 | 37.25 | $37.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.45
2024-12-30
Close Price
$17.45
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.22
Average
21.06
Maximum
37.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 17.45 | $17.45 | 2000 |
| 2024-12-27 | 17.45 | $17.45 | 2000 |
| 2024-12-26 | 17.45 | $17.45 | — |
| 2024-12-24 | 17.45 | $17.45 | — |
| 2024-12-23 | 17.45 | $17.45 | 2000 |
| 2024-12-20 | 17.45 | $17.45 | — |
| 2024-12-19 | 17.45 | $17.45 | — |
| 2024-12-18 | 17.45 | $17.45 | — |
| 2024-12-17 | 17.45 | $17.45 | — |
| 2024-12-16 | 17.45 | $17.45 | — |
| 2024-12-13 | 17.45 | $17.45 | — |
| 2024-12-12 | 17.45 | $17.45 | — |
| 2024-12-11 | 17.45 | $17.45 | — |
| 2024-12-10 | 17.45 | $17.45 | — |
| 2024-12-09 | 17.45 | $17.45 | — |
| 2024-12-06 | 17.45 | $17.45 | — |
| 2024-12-05 | 17.45 | $17.45 | — |
| 2024-12-04 | 17.45 | $17.45 | — |
| 2024-12-03 | 17.45 | $17.45 | — |
| 2024-12-02 | 17.45 | $17.45 | — |
| 2024-11-29 | 17.45 | $17.45 | — |
| 2024-11-27 | 17.45 | $17.45 | — |
| 2024-11-26 | 17.45 | $17.45 | — |
| 2024-11-25 | 17.45 | $17.45 | — |
| 2024-11-22 | 17.45 | $17.45 | — |
| 2024-11-21 | 17.45 | $17.45 | — |
| 2024-11-20 | 17.45 | $17.45 | — |
| 2024-11-19 | 17.45 | $17.45 | — |
| 2024-11-18 | 17.45 | $17.45 | — |
| 2024-11-15 | 17.45 | $17.45 | — |
| 2024-11-14 | 17.45 | $17.45 | — |
| 2024-11-13 | 17.45 | $17.45 | — |
| 2024-11-12 | 17.45 | $17.45 | — |
| 2024-11-11 | 17.45 | $17.45 | — |
| 2024-11-08 | 17.45 | $17.45 | — |
| 2024-11-07 | 17.45 | $17.45 | — |
| 2024-11-06 | 17.45 | $17.45 | — |
| 2024-11-05 | 17.45 | $17.45 | — |
| 2024-11-04 | 17.45 | $17.45 | — |
| 2024-11-01 | 17.45 | $17.45 | — |
| 2024-10-31 | 17.45 | $17.45 | — |
| 2024-10-30 | 17.45 | $17.45 | — |
| 2024-10-29 | 17.45 | $17.45 | — |
| 2024-10-28 | 17.45 | $17.45 | — |
| 2024-10-25 | 17.45 | $17.45 | — |
| 2024-10-24 | 17.45 | $17.45 | — |
| 2024-10-23 | 17.45 | $17.45 | — |
| 2024-10-22 | 17.45 | $17.45 | — |
| 2024-10-21 | 17.45 | $17.45 | — |
| 2024-10-18 | 17.45 | $17.45 | — |
| 2024-10-17 | 17.45 | $17.45 | — |
| 2024-10-16 | 17.45 | $17.45 | — |
| 2024-10-15 | 17.45 | $17.45 | — |
| 2024-10-14 | 17.45 | $17.45 | — |
| 2024-10-11 | 17.45 | $17.45 | — |
| 2024-10-10 | 17.45 | $17.45 | — |
| 2024-10-09 | 17.45 | $17.45 | — |
| 2024-10-08 | 17.45 | $17.45 | — |
| 2024-10-07 | 17.45 | $17.45 | — |
| 2024-10-04 | 17.45 | $17.45 | — |
| 2024-10-03 | 17.45 | $17.45 | — |
| 2024-10-02 | 17.45 | $17.45 | — |
| 2024-10-01 | 17.45 | $17.45 | — |
| 2024-09-30 | 17.45 | $17.45 | — |
| 2024-09-27 | 17.45 | $17.45 | — |
| 2024-09-26 | 17.45 | $17.45 | — |
| 2024-09-25 | 17.45 | $17.45 | — |
| 2024-09-24 | 17.46 | $17.45 | — |
| 2024-09-23 | 17.46 | $17.45 | — |
| 2024-09-20 | 17.46 | $17.45 | — |
| 2024-09-19 | 17.46 | $17.45 | — |
| 2024-09-18 | 17.46 | $17.45 | — |
| 2024-09-17 | 17.46 | $17.45 | — |
| 2024-09-16 | 17.46 | $17.45 | — |
| 2024-09-13 | 17.46 | $17.45 | — |
| 2024-09-12 | 17.46 | $17.45 | — |
| 2024-09-11 | 17.46 | $17.45 | — |
| 2024-09-10 | 17.46 | $17.45 | — |
| 2024-09-09 | 17.46 | $17.45 | — |
| 2024-09-06 | 17.46 | $17.45 | — |
| 2024-09-05 | 17.46 | $17.45 | — |
| 2024-09-04 | 17.47 | $17.45 | — |
| 2024-09-03 | 17.47 | $17.45 | — |
| 2024-08-30 | 17.47 | $17.45 | — |
| 2024-08-29 | 17.47 | $17.45 | — |
| 2024-08-28 | 17.47 | $17.45 | — |
| 2024-08-27 | 17.47 | $17.45 | — |
| 2024-08-26 | 17.47 | $17.45 | — |
| 2024-08-23 | 17.48 | $17.45 | — |
| 2024-08-22 | 17.48 | $17.45 | — |
| 2024-08-21 | 17.48 | $17.45 | — |
| 2024-08-20 | 17.48 | $17.45 | — |
| 2024-08-19 | 17.48 | $17.45 | — |
| 2024-08-16 | 17.49 | $17.45 | — |
| 2024-08-15 | 17.49 | $17.45 | — |
| 2024-08-14 | 17.49 | $17.45 | — |
| 2024-08-13 | 17.49 | $17.45 | — |
| 2024-08-12 | 17.50 | $17.45 | — |
| 2024-08-09 | 17.50 | $17.45 | — |
| 2024-08-08 | 17.50 | $17.45 | — |
| 2024-08-07 | 17.50 | $17.45 | — |
| 2024-08-06 | 17.51 | $17.45 | — |
| 2024-08-05 | 17.51 | $17.45 | — |
| 2024-08-02 | 17.51 | $17.45 | — |
| 2024-08-01 | 17.52 | $17.45 | — |
| 2024-07-31 | 17.52 | $17.45 | — |
| 2024-07-30 | 17.52 | $17.45 | — |
| 2024-07-29 | 17.53 | $17.45 | — |
| 2024-07-26 | 17.53 | $17.45 | — |
| 2024-07-25 | 17.53 | $17.45 | — |
| 2024-07-24 | 17.53 | $17.45 | — |
| 2024-07-23 | 17.53 | $17.45 | — |
| 2024-07-22 | 17.53 | $17.45 | — |
| 2024-07-19 | 17.53 | $17.45 | — |
| 2024-07-18 | 17.53 | $17.45 | — |
| 2024-07-17 | 17.53 | $17.45 | — |
| 2024-07-16 | 17.53 | $17.45 | — |
| 2024-07-15 | 17.52 | $17.45 | — |
| 2024-07-12 | 17.51 | $17.45 | — |
| 2024-07-11 | 17.50 | $17.45 | — |
| 2024-07-10 | 17.49 | $17.45 | — |
| 2024-07-09 | 17.48 | $17.45 | — |
| 2024-07-08 | 17.46 | $17.45 | — |
| 2024-07-05 | 17.43 | $17.45 | — |
| 2024-07-03 | 17.40 | $17.45 | — |
| 2024-07-02 | 17.37 | $17.45 | — |
| 2024-07-01 | 17.33 | $17.45 | — |
| 2024-06-28 | 17.28 | $17.45 | — |
| 2024-06-27 | 17.22 | $17.45 | — |
| 2024-06-26 | 17.15 | $17.45 | — |
| 2024-06-25 | 17.07 | $17.45 | — |
| 2024-06-24 | 16.98 | $17.45 | — |
| 2024-06-21 | 16.87 | $17.45 | — |
| 2024-06-20 | 16.74 | $17.45 | — |
| 2024-06-18 | 16.59 | $17.45 | — |
| 2024-06-17 | 16.42 | $17.45 | 2000 |
| 2024-06-14 | 16.22 | $15.00 | — |
| 2024-06-13 | 16.51 | $15.00 | 8800 |
| 2024-06-12 | 16.84 | $16.84 | — |
| 2024-06-11 | 16.84 | $16.84 | — |
| 2024-06-10 | 16.84 | $16.84 | — |
| 2024-06-07 | 16.84 | $16.84 | — |
| 2024-06-06 | 16.84 | $16.84 | — |
| 2024-06-05 | 16.84 | $16.84 | — |
| 2024-06-04 | 16.84 | $16.84 | — |
| 2024-06-03 | 16.84 | $16.84 | — |
| 2024-05-31 | 16.84 | $16.84 | — |
| 2024-05-30 | 16.84 | $16.84 | — |
| 2024-05-29 | 16.84 | $16.84 | — |
| 2024-05-28 | 16.84 | $16.84 | — |
| 2024-05-24 | 16.84 | $16.84 | — |
| 2024-05-23 | 16.84 | $16.84 | — |
| 2024-05-22 | 16.84 | $16.84 | — |
| 2024-05-21 | 16.84 | $16.84 | — |
| 2024-05-20 | 16.84 | $16.84 | — |
| 2024-05-17 | 16.84 | $16.84 | — |
| 2024-05-16 | 16.84 | $16.84 | — |
| 2024-05-15 | 16.84 | $16.84 | — |
| 2024-05-14 | 16.84 | $16.84 | — |
| 2024-05-13 | 16.84 | $16.84 | — |
| 2024-05-10 | 16.84 | $16.84 | — |
| 2024-05-09 | 16.84 | $16.84 | — |
| 2024-05-08 | 16.84 | $16.84 | — |
| 2024-05-07 | 16.84 | $16.84 | — |
| 2024-05-06 | 16.84 | $16.84 | — |
| 2024-05-03 | 16.84 | $16.84 | — |
| 2024-05-02 | 16.84 | $16.84 | — |
| 2024-05-01 | 16.84 | $16.84 | — |
| 2024-04-30 | 16.84 | $16.84 | — |
| 2024-04-29 | 16.84 | $16.84 | — |
| 2024-04-26 | 16.84 | $16.84 | — |
| 2024-04-25 | 16.84 | $16.84 | — |
| 2024-04-24 | 16.84 | $16.84 | — |
| 2024-04-23 | 16.84 | $16.84 | — |
| 2024-04-22 | 16.84 | $16.84 | — |
| 2024-04-19 | 16.84 | $16.84 | — |
| 2024-04-18 | 16.84 | $16.84 | — |
| 2024-04-17 | 16.84 | $16.84 | — |
| 2024-04-16 | 16.84 | $16.84 | — |
| 2024-04-15 | 16.84 | $16.84 | — |
| 2024-04-12 | 16.84 | $16.84 | — |
| 2024-04-11 | 16.84 | $16.84 | — |
| 2024-04-10 | 16.84 | $16.84 | — |
| 2024-04-09 | 16.84 | $16.84 | — |
| 2024-04-08 | 16.84 | $16.84 | — |
| 2024-04-05 | 16.84 | $16.84 | — |
| 2024-04-04 | 16.84 | $16.84 | — |
| 2024-04-03 | 16.84 | $16.84 | — |
| 2024-04-02 | 16.84 | $16.84 | — |
| 2024-04-01 | 16.84 | $16.84 | — |
| 2024-03-28 | 16.84 | $16.84 | — |
| 2024-03-27 | 16.84 | $16.84 | — |
| 2024-03-26 | 16.84 | $16.84 | — |
| 2024-03-25 | 16.84 | $16.84 | — |
| 2024-03-22 | 16.84 | $16.84 | — |
| 2024-03-21 | 16.84 | $16.84 | — |
| 2024-03-20 | 16.84 | $16.84 | — |
| 2024-03-19 | 16.84 | $16.84 | — |
| 2024-03-18 | 16.84 | $16.84 | — |
| 2024-03-15 | 16.84 | $16.84 | — |
| 2024-03-14 | 16.84 | $16.84 | — |
| 2024-03-13 | 16.84 | $16.84 | — |
| 2024-03-12 | 16.84 | $16.84 | — |
| 2024-03-11 | 16.84 | $16.84 | — |
| 2024-03-08 | 16.84 | $16.84 | — |
| 2024-03-07 | 16.84 | $16.84 | — |
| 2024-03-06 | 16.84 | $16.84 | — |
| 2024-03-05 | 16.84 | $16.84 | — |
| 2024-03-04 | 16.84 | $16.84 | — |
| 2024-03-01 | 16.84 | $16.84 | — |
| 2024-02-29 | 16.84 | $16.84 | — |
| 2024-02-28 | 16.84 | $16.84 | — |
| 2024-02-27 | 16.84 | $16.84 | — |
| 2024-02-26 | 16.84 | $16.84 | — |
| 2024-02-23 | 16.84 | $16.84 | — |
| 2024-02-22 | 16.84 | $16.84 | — |
| 2024-02-21 | 16.84 | $16.84 | — |
| 2024-02-20 | 16.84 | $16.84 | — |
| 2024-02-16 | 16.84 | $16.84 | — |
| 2024-02-15 | 16.84 | $16.84 | — |
| 2024-02-14 | 16.84 | $16.84 | — |
| 2024-02-13 | 16.84 | $16.84 | — |
| 2024-02-12 | 16.84 | $16.84 | — |
| 2024-02-09 | 16.84 | $16.84 | — |
| 2024-02-08 | 16.84 | $16.84 | — |
| 2024-02-07 | 16.84 | $16.84 | — |
| 2024-02-06 | 16.84 | $16.84 | — |
| 2024-02-05 | 16.84 | $16.84 | — |
| 2024-02-02 | 16.84 | $16.84 | — |
| 2024-02-01 | 16.84 | $16.84 | — |
| 2024-01-31 | 16.84 | $16.84 | — |
| 2024-01-30 | 16.84 | $16.84 | — |
| 2024-01-29 | 16.84 | $16.84 | — |
| 2024-01-26 | 16.84 | $16.84 | — |
| 2024-01-25 | 16.84 | $16.84 | — |
| 2024-01-24 | 16.84 | $16.84 | — |
| 2024-01-23 | 16.84 | $16.84 | — |
| 2024-01-22 | 16.84 | $16.84 | — |
| 2024-01-19 | 16.84 | $16.84 | — |
| 2024-01-18 | 16.84 | $16.84 | — |
| 2024-01-17 | 16.84 | $16.84 | — |
| 2024-01-16 | 16.84 | $16.84 | — |
| 2024-01-12 | 16.84 | $16.84 | — |
| 2024-01-11 | 16.84 | $16.84 | — |
| 2024-01-10 | 16.84 | $16.84 | — |
| 2024-01-09 | 16.84 | $16.84 | — |
| 2024-01-08 | 16.84 | $16.84 | — |
| 2024-01-05 | 16.84 | $16.84 | — |
| 2024-01-04 | 16.84 | $16.84 | — |
| 2024-01-03 | 16.84 | $16.84 | — |
| 2024-01-02 | 16.84 | $16.84 | — |
| 2023-12-29 | 16.84 | $16.84 | — |
| 2023-12-28 | 16.84 | $16.84 | — |
| 2023-12-27 | 16.84 | $16.84 | — |
| 2023-12-26 | 16.84 | $16.84 | — |
| 2023-12-22 | 16.84 | $16.84 | — |
| 2023-12-21 | 16.84 | $16.84 | — |
| 2023-12-20 | 16.84 | $16.84 | — |
| 2023-12-19 | 16.84 | $16.84 | — |
| 2023-12-18 | 16.84 | $16.84 | — |
| 2023-12-15 | 16.84 | $16.84 | — |
| 2023-12-14 | 16.84 | $16.84 | — |
| 2023-12-13 | 16.84 | $16.84 | — |
| 2023-12-12 | 16.84 | $16.84 | — |
| 2023-12-11 | 16.84 | $16.84 | — |
| 2023-12-08 | 16.84 | $16.84 | — |
| 2023-12-07 | 16.84 | $16.84 | — |
| 2023-12-06 | 16.84 | $16.84 | — |
| 2023-12-05 | 16.84 | $16.84 | — |
| 2023-12-04 | 16.84 | $16.84 | — |
| 2023-12-01 | 16.84 | $16.84 | — |
| 2023-11-30 | 16.84 | $16.84 | — |
| 2023-11-29 | 16.84 | $16.84 | — |
| 2023-11-28 | 16.84 | $16.84 | — |
| 2023-11-27 | 16.84 | $16.84 | — |
| 2023-11-24 | 16.84 | $16.84 | — |
| 2023-11-22 | 16.84 | $16.84 | — |
| 2023-11-21 | 16.84 | $16.84 | — |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.84 | $16.84 | — |
| 2023-10-23 | 16.84 | $16.84 | — |
| 2023-10-20 | 16.84 | $16.84 | — |
| 2023-10-19 | 16.84 | $16.84 | — |
| 2023-10-18 | 16.84 | $16.84 | — |
| 2023-10-17 | 16.84 | $16.84 | — |
| 2023-10-16 | 16.84 | $16.84 | — |
| 2023-10-13 | 16.84 | $16.84 | — |
| 2023-10-12 | 16.84 | $16.84 | — |
| 2023-10-11 | 16.84 | $16.84 | — |
| 2023-10-10 | 16.84 | $16.84 | — |
| 2023-10-09 | 16.84 | $16.84 | — |
| 2023-10-06 | 16.84 | $16.84 | — |
| 2023-10-05 | 16.84 | $16.84 | — |
| 2023-10-04 | 16.84 | $16.84 | — |
| 2023-10-03 | 16.84 | $16.84 | — |
| 2023-10-02 | 16.84 | $16.84 | — |
| 2023-09-29 | 16.84 | $16.84 | — |
| 2023-09-28 | 16.84 | $16.84 | — |
| 2023-09-27 | 16.84 | $16.84 | — |
| 2023-09-26 | 16.84 | $16.84 | — |
| 2023-09-25 | 16.84 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.84 | $16.84 | — |
| 2023-09-19 | 16.84 | $16.84 | — |
| 2023-09-18 | 16.84 | $16.84 | — |
| 2023-09-15 | 16.84 | $16.84 | — |
| 2023-09-14 | 16.84 | $16.84 | — |
| 2023-09-13 | 16.84 | $16.84 | — |
| 2023-09-12 | 16.84 | $16.84 | — |
| 2023-09-11 | 16.84 | $16.84 | — |
| 2023-09-08 | 16.84 | $16.84 | — |
| 2023-09-07 | 16.84 | $16.84 | — |
| 2023-09-06 | 16.84 | $16.84 | — |
| 2023-09-05 | 16.83 | $16.84 | — |
| 2023-09-01 | 16.83 | $16.84 | — |
| 2023-08-31 | 16.83 | $16.84 | — |
| 2023-08-30 | 16.83 | $16.84 | — |
| 2023-08-29 | 16.83 | $16.84 | — |
| 2023-08-28 | 16.83 | $16.84 | — |
| 2023-08-25 | 16.83 | $16.84 | — |
| 2023-08-24 | 16.83 | $16.84 | — |
| 2023-08-23 | 16.83 | $16.84 | — |
| 2023-08-22 | 16.83 | $16.84 | — |
| 2023-08-21 | 16.83 | $16.84 | — |
| 2023-08-18 | 16.83 | $16.84 | — |
| 2023-08-17 | 16.83 | $16.84 | — |
| 2023-08-16 | 16.82 | $16.84 | — |
| 2023-08-15 | 16.82 | $16.84 | — |
| 2023-08-14 | 16.82 | $16.84 | — |
| 2023-08-11 | 16.82 | $16.84 | — |
| 2023-08-10 | 16.82 | $16.84 | — |
| 2023-08-09 | 16.82 | $16.84 | — |
| 2023-08-08 | 16.82 | $16.84 | — |
| 2023-08-07 | 16.81 | $16.84 | — |
| 2023-08-04 | 16.81 | $16.84 | — |
| 2023-08-03 | 16.81 | $16.84 | — |
| 2023-08-02 | 16.81 | $16.84 | — |
| 2023-08-01 | 16.80 | $16.84 | — |
| 2023-07-31 | 16.80 | $16.84 | — |
| 2023-07-28 | 16.80 | $16.84 | — |
| 2023-07-27 | 16.80 | $16.84 | — |
| 2023-07-26 | 16.79 | $16.84 | — |
| 2023-07-25 | 16.79 | $16.84 | — |
| 2023-07-24 | 16.79 | $16.84 | — |
| 2023-07-21 | 16.78 | $16.84 | — |
| 2023-07-20 | 16.78 | $16.84 | — |
| 2023-07-19 | 16.78 | $16.84 | — |
| 2023-07-18 | 16.77 | $16.84 | — |
| 2023-07-17 | 16.77 | $16.84 | — |
| 2023-07-14 | 16.77 | $16.84 | — |
| 2023-07-13 | 16.76 | $16.84 | — |
| 2023-07-12 | 16.76 | $16.84 | — |
| 2023-07-11 | 16.75 | $16.84 | — |
| 2023-07-10 | 16.75 | $16.84 | — |
| 2023-07-07 | 16.75 | $16.84 | — |
| 2023-07-06 | 16.74 | $16.84 | — |
| 2023-07-05 | 16.74 | $16.84 | — |
| 2023-07-03 | 16.74 | $16.84 | — |
| 2023-06-30 | 16.73 | $16.84 | — |
| 2023-06-29 | 16.73 | $16.84 | — |
| 2023-06-28 | 16.73 | $16.84 | — |
| 2023-06-27 | 16.73 | $16.84 | — |
| 2023-06-26 | 16.73 | $16.84 | — |
| 2023-06-23 | 16.73 | $16.84 | — |
| 2023-06-22 | 16.74 | $16.84 | — |
| 2023-06-21 | 16.74 | $16.84 | — |
| 2023-06-20 | 16.75 | $16.84 | — |
| 2023-06-16 | 16.77 | $16.84 | — |
| 2023-06-15 | 16.78 | $16.84 | — |
| 2023-06-14 | 16.80 | $16.84 | — |
| 2023-06-13 | 16.83 | $16.84 | — |
| 2023-06-12 | 16.86 | $16.84 | — |
| 2023-06-09 | 16.89 | $16.84 | — |
| 2023-06-08 | 16.94 | $16.84 | — |
| 2023-06-07 | 16.99 | $16.84 | — |
| 2023-06-06 | 17.05 | $16.84 | — |
| 2023-06-05 | 17.13 | $16.84 | — |
| 2023-06-02 | 17.21 | $16.84 | — |
| 2023-06-01 | 17.32 | $16.84 | — |
| 2023-05-31 | 17.44 | $16.84 | — |
| 2023-05-30 | 17.58 | $16.84 | 372 |
| 2023-05-26 | 17.74 | $17.74 | — |
| 2023-05-25 | 17.74 | $17.74 | — |
| 2023-05-24 | 17.74 | $17.74 | — |
| 2023-05-23 | 17.74 | $17.74 | — |
| 2023-05-22 | 17.74 | $17.74 | — |
| 2023-05-19 | 17.74 | $17.74 | — |
| 2023-05-18 | 17.74 | $17.74 | — |
| 2023-05-17 | 17.74 | $17.74 | — |
| 2023-05-16 | 17.74 | $17.74 | — |
| 2023-05-15 | 17.74 | $17.74 | — |
| 2023-05-12 | 17.74 | $17.74 | — |
| 2023-05-11 | 17.74 | $17.74 | — |
| 2023-05-10 | 17.74 | $17.74 | — |
| 2023-05-09 | 17.74 | $17.74 | — |
| 2023-05-08 | 17.74 | $17.74 | — |
| 2023-05-05 | 17.74 | $17.74 | — |
| 2023-05-04 | 17.74 | $17.74 | — |
| 2023-05-03 | 17.74 | $17.74 | — |
| 2023-05-02 | 17.74 | $17.74 | — |
| 2023-05-01 | 17.74 | $17.74 | — |
| 2023-04-28 | 17.74 | $17.74 | — |
| 2023-04-27 | 17.74 | $17.74 | — |
| 2023-04-26 | 17.74 | $17.74 | — |
| 2023-04-25 | 17.74 | $17.74 | — |
| 2023-04-24 | 17.74 | $17.74 | — |
| 2023-04-21 | 17.74 | $17.74 | — |
| 2023-04-20 | 17.74 | $17.74 | — |
| 2023-04-19 | 17.74 | $17.74 | — |
| 2023-04-18 | 17.74 | $17.74 | — |
| 2023-04-17 | 17.74 | $17.74 | — |
| 2023-04-14 | 17.74 | $17.74 | — |
| 2023-04-13 | 17.74 | $17.74 | — |
| 2023-04-12 | 17.74 | $17.74 | — |
| 2023-04-11 | 17.74 | $17.74 | — |
| 2023-04-10 | 17.74 | $17.74 | — |
| 2023-04-06 | 17.74 | $17.74 | — |
| 2023-04-05 | 17.74 | $17.74 | — |
| 2023-04-04 | 17.74 | $17.74 | — |
| 2023-04-03 | 17.74 | $17.74 | — |
| 2023-03-31 | 17.74 | $17.74 | — |
| 2023-03-30 | 17.74 | $17.74 | — |
| 2023-03-29 | 17.74 | $17.74 | — |
| 2023-03-28 | 17.74 | $17.74 | — |
| 2023-03-27 | 17.74 | $17.74 | — |
| 2023-03-24 | 17.74 | $17.74 | — |
| 2023-03-23 | 17.74 | $17.74 | — |
| 2023-03-22 | 17.74 | $17.74 | — |
| 2023-03-21 | 17.74 | $17.74 | — |
| 2023-03-20 | 17.74 | $17.74 | — |
| 2023-03-17 | 17.74 | $17.74 | — |
| 2023-03-16 | 17.74 | $17.74 | — |
| 2023-03-15 | 17.74 | $17.74 | — |
| 2023-03-14 | 17.74 | $17.74 | — |
| 2023-03-13 | 17.74 | $17.74 | — |
| 2023-03-10 | 17.74 | $17.74 | — |
| 2023-03-09 | 17.74 | $17.74 | — |
| 2023-03-08 | 17.74 | $17.74 | — |
| 2023-03-07 | 17.74 | $17.74 | — |
| 2023-03-06 | 17.74 | $17.74 | — |
| 2023-03-03 | 17.74 | $17.74 | — |
| 2023-03-02 | 17.74 | $17.74 | — |
| 2023-03-01 | 17.74 | $17.74 | — |
| 2023-02-28 | 17.74 | $17.74 | — |
| 2023-02-27 | 17.74 | $17.74 | — |
| 2023-02-24 | 17.74 | $17.74 | — |
| 2023-02-23 | 17.74 | $17.74 | — |
| 2023-02-22 | 17.74 | $17.74 | — |
| 2023-02-21 | 17.74 | $17.74 | — |
| 2023-02-17 | 17.74 | $17.74 | — |
| 2023-02-16 | 17.74 | $17.74 | — |
| 2023-02-15 | 17.74 | $17.74 | — |
| 2023-02-14 | 17.74 | $17.74 | — |
| 2023-02-13 | 17.74 | $17.74 | — |
| 2023-02-10 | 17.74 | $17.74 | — |
| 2023-02-09 | 17.74 | $17.74 | — |
| 2023-02-08 | 17.74 | $17.74 | — |
| 2023-02-07 | 17.74 | $17.74 | — |
| 2023-02-06 | 17.74 | $17.74 | — |
| 2023-02-03 | 17.74 | $17.74 | — |
| 2023-02-02 | 17.74 | $17.74 | — |
| 2023-02-01 | 17.74 | $17.74 | — |
| 2023-01-31 | 17.74 | $17.74 | — |
| 2023-01-30 | 17.74 | $17.74 | — |
| 2023-01-27 | 17.74 | $17.74 | — |
| 2023-01-26 | 17.74 | $17.74 | — |
| 2023-01-25 | 17.74 | $17.74 | — |
| 2023-01-24 | 17.74 | $17.74 | — |
| 2023-01-23 | 17.74 | $17.74 | — |
| 2023-01-20 | 17.74 | $17.74 | — |
| 2023-01-19 | 17.74 | $17.74 | — |
| 2023-01-18 | 17.74 | $17.74 | — |
| 2023-01-17 | 17.74 | $17.74 | — |
| 2023-01-13 | 17.74 | $17.74 | — |
| 2023-01-12 | 17.74 | $17.74 | — |
| 2023-01-11 | 17.74 | $17.74 | — |
| 2023-01-10 | 17.74 | $17.74 | — |
| 2023-01-09 | 17.74 | $17.74 | — |
| 2023-01-06 | 17.74 | $17.74 | — |
| 2023-01-05 | 17.74 | $17.74 | — |
| 2023-01-04 | 17.74 | $17.74 | — |
| 2023-01-03 | 17.74 | $17.74 | — |
| 2022-12-30 | 17.74 | $17.74 | — |
| 2022-12-29 | 17.74 | $17.74 | — |
| 2022-12-28 | 17.74 | $17.74 | — |
| 2022-12-27 | 17.74 | $17.74 | — |
| 2022-12-23 | 17.74 | $17.74 | — |
| 2022-12-22 | 17.74 | $17.74 | — |
| 2022-12-21 | 17.74 | $17.74 | — |
| 2022-12-20 | 17.74 | $17.74 | — |
| 2022-12-19 | 17.74 | $17.74 | — |
| 2022-12-16 | 17.74 | $17.74 | — |
| 2022-12-15 | 17.74 | $17.74 | — |
| 2022-12-14 | 17.74 | $17.74 | — |
| 2022-12-13 | 17.74 | $17.74 | — |
| 2022-12-12 | 17.74 | $17.74 | — |
| 2022-12-09 | 17.74 | $17.74 | — |
| 2022-12-08 | 17.74 | $17.74 | — |
| 2022-12-07 | 17.74 | $17.74 | — |
| 2022-12-06 | 17.74 | $17.74 | — |
| 2022-12-05 | 17.74 | $17.74 | — |
| 2022-12-02 | 17.74 | $17.74 | — |
| 2022-12-01 | 17.74 | $17.74 | — |
| 2022-11-30 | 17.74 | $17.74 | — |
| 2022-11-29 | 17.74 | $17.74 | — |
| 2022-11-28 | 17.74 | $17.74 | — |
| 2022-11-25 | 17.74 | $17.74 | — |
| 2022-11-23 | 17.74 | $17.74 | — |
| 2022-11-22 | 17.74 | $17.74 | — |
| 2022-11-21 | 17.74 | $17.74 | — |
| 2022-11-18 | 17.74 | $17.74 | — |
| 2022-11-17 | 17.74 | $17.74 | — |
| 2022-11-16 | 17.74 | $17.74 | — |
| 2022-11-15 | 17.74 | $17.74 | — |
| 2022-11-14 | 17.74 | $17.74 | — |
| 2022-11-11 | 17.74 | $17.74 | — |
| 2022-11-10 | 17.74 | $17.74 | — |
| 2022-11-09 | 17.74 | $17.74 | — |
| 2022-11-08 | 17.74 | $17.74 | — |
| 2022-11-07 | 17.74 | $17.74 | — |
| 2022-11-04 | 17.74 | $17.74 | — |
| 2022-11-03 | 17.74 | $17.74 | — |
| 2022-11-02 | 17.74 | $17.74 | — |
| 2022-11-01 | 17.74 | $17.74 | — |
| 2022-10-31 | 17.74 | $17.74 | — |
| 2022-10-28 | 17.74 | $17.74 | — |
| 2022-10-27 | 17.74 | $17.74 | — |
| 2022-10-26 | 17.74 | $17.74 | — |
| 2022-10-25 | 17.74 | $17.74 | — |
| 2022-10-24 | 17.73 | $17.74 | — |
| 2022-10-21 | 17.73 | $17.74 | — |
| 2022-10-20 | 17.73 | $17.74 | — |
| 2022-10-19 | 17.73 | $17.74 | — |
| 2022-10-18 | 17.73 | $17.74 | — |
| 2022-10-17 | 17.73 | $17.74 | — |
| 2022-10-14 | 17.73 | $17.74 | — |
| 2022-10-13 | 17.73 | $17.74 | — |
| 2022-10-12 | 17.73 | $17.74 | — |
| 2022-10-11 | 17.73 | $17.74 | — |
| 2022-10-10 | 17.73 | $17.74 | — |
| 2022-10-07 | 17.73 | $17.74 | — |
| 2022-10-06 | 17.72 | $17.74 | — |
| 2022-10-05 | 17.72 | $17.74 | — |
| 2022-10-04 | 17.72 | $17.74 | — |
| 2022-10-03 | 17.72 | $17.74 | — |
| 2022-09-30 | 17.72 | $17.74 | — |
| 2022-09-29 | 17.72 | $17.74 | — |
| 2022-09-28 | 17.71 | $17.74 | — |
| 2022-09-27 | 17.71 | $17.74 | — |
| 2022-09-26 | 17.71 | $17.74 | — |
| 2022-09-23 | 17.71 | $17.74 | — |
| 2022-09-22 | 17.70 | $17.74 | — |
| 2022-09-21 | 17.70 | $17.74 | — |
| 2022-09-20 | 17.70 | $17.74 | — |
| 2022-09-19 | 17.69 | $17.74 | — |
| 2022-09-16 | 17.69 | $17.74 | — |
| 2022-09-15 | 17.69 | $17.74 | — |
| 2022-09-14 | 17.68 | $17.74 | — |
| 2022-09-13 | 17.68 | $17.74 | — |
| 2022-09-12 | 17.67 | $17.74 | — |
| 2022-09-09 | 17.66 | $17.74 | — |
| 2022-09-08 | 17.66 | $17.74 | — |
| 2022-09-07 | 17.65 | $17.74 | — |
| 2022-09-06 | 17.64 | $17.74 | — |
| 2022-09-02 | 17.64 | $17.74 | — |
| 2022-09-01 | 17.63 | $17.74 | — |
| 2022-08-31 | 17.62 | $17.74 | — |
| 2022-08-30 | 17.61 | $17.74 | — |
| 2022-08-29 | 17.60 | $17.74 | — |
| 2022-08-26 | 17.59 | $17.74 | — |
| 2022-08-25 | 17.57 | $17.74 | — |
| 2022-08-24 | 17.56 | $17.74 | — |
| 2022-08-23 | 17.55 | $17.74 | — |
| 2022-08-22 | 17.53 | $17.74 | — |
| 2022-08-19 | 17.52 | $17.74 | — |
| 2022-08-18 | 17.50 | $17.74 | — |
| 2022-08-17 | 17.48 | $17.74 | — |
| 2022-08-16 | 17.46 | $17.74 | — |
| 2022-08-15 | 17.44 | $17.74 | — |
| 2022-08-12 | 17.42 | $17.74 | — |
| 2022-08-11 | 17.39 | $17.74 | — |
| 2022-08-10 | 17.37 | $17.74 | — |
| 2022-08-09 | 17.34 | $17.74 | — |
| 2022-08-08 | 17.32 | $17.74 | — |
| 2022-08-05 | 17.29 | $17.74 | — |
| 2022-08-04 | 17.26 | $17.74 | — |
| 2022-08-03 | 17.23 | $17.74 | — |
| 2022-08-02 | 17.19 | $17.74 | — |
| 2022-08-01 | 17.16 | $17.74 | — |
| 2022-07-29 | 17.12 | $17.74 | — |
| 2022-07-28 | 17.09 | $17.74 | — |
| 2022-07-27 | 17.05 | $17.74 | — |
| 2022-07-26 | 17.02 | $17.74 | — |
| 2022-07-25 | 16.98 | $17.74 | — |
| 2022-07-22 | 16.94 | $17.74 | — |
| 2022-07-21 | 16.90 | $17.74 | — |
| 2022-07-20 | 16.87 | $17.74 | — |
| 2022-07-19 | 16.84 | $17.74 | — |
| 2022-07-18 | 16.81 | $17.74 | — |
| 2022-07-15 | 16.78 | $17.74 | — |
| 2022-07-14 | 16.76 | $17.74 | — |
| 2022-07-13 | 16.74 | $17.74 | — |
| 2022-07-12 | 16.73 | $17.74 | — |
| 2022-07-11 | 16.73 | $17.74 | — |
| 2022-07-08 | 16.74 | $17.74 | — |
| 2022-07-07 | 16.77 | $17.74 | — |
| 2022-07-06 | 16.81 | $17.74 | — |
| 2022-07-05 | 16.87 | $17.74 | — |
| 2022-07-01 | 16.95 | $17.74 | — |
| 2022-06-30 | 17.06 | $17.74 | — |
| 2022-06-29 | 17.20 | $17.74 | — |
| 2022-06-28 | 17.38 | $17.74 | — |
| 2022-06-27 | 17.61 | $17.74 | — |
| 2022-06-24 | 17.88 | $17.74 | — |
| 2022-06-23 | 18.22 | $17.74 | — |
| 2022-06-22 | 18.62 | $17.74 | — |
| 2022-06-21 | 19.10 | $17.74 | — |
| 2022-06-17 | 19.68 | $17.74 | — |
| 2022-06-16 | 20.36 | $17.74 | — |
| 2022-06-15 | 21.16 | $17.74 | — |
| 2022-06-14 | 22.11 | $17.74 | — |
| 2022-06-13 | 23.21 | $17.74 | — |
| 2022-06-10 | 24.50 | $17.74 | 100 |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 25.99 | $26.00 | — |
| 2022-06-01 | 25.99 | $26.00 | — |
| 2022-05-31 | 25.99 | $26.00 | — |
| 2022-05-27 | 25.99 | $26.00 | — |
| 2022-05-26 | 25.99 | $26.00 | — |
| 2022-05-25 | 25.99 | $26.00 | — |
| 2022-05-24 | 25.99 | $26.00 | — |
| 2022-05-23 | 25.99 | $26.00 | — |
| 2022-05-20 | 25.99 | $26.00 | — |
| 2022-05-19 | 25.99 | $26.00 | — |
| 2022-05-18 | 25.99 | $26.00 | — |
| 2022-05-17 | 25.99 | $26.00 | — |
| 2022-05-16 | 25.99 | $26.00 | — |
| 2022-05-13 | 25.98 | $26.00 | — |
| 2022-05-12 | 25.98 | $26.00 | — |
| 2022-05-11 | 25.98 | $26.00 | — |
| 2022-05-10 | 25.98 | $26.00 | — |
| 2022-05-09 | 25.98 | $26.00 | — |
| 2022-05-06 | 25.98 | $26.00 | — |
| 2022-05-05 | 25.97 | $26.00 | — |
| 2022-05-04 | 25.97 | $26.00 | — |
| 2022-05-03 | 25.97 | $26.00 | — |
| 2022-05-02 | 25.97 | $26.00 | — |
| 2022-04-29 | 25.96 | $26.00 | — |
| 2022-04-28 | 25.96 | $26.00 | — |
| 2022-04-27 | 25.96 | $26.00 | — |
| 2022-04-26 | 25.95 | $26.00 | — |
| 2022-04-25 | 25.95 | $26.00 | — |
| 2022-04-22 | 25.94 | $26.00 | — |
| 2022-04-21 | 25.94 | $26.00 | — |
| 2022-04-20 | 25.93 | $26.00 | — |
| 2022-04-19 | 25.93 | $26.00 | — |
| 2022-04-18 | 25.92 | $26.00 | — |
| 2022-04-14 | 25.91 | $26.00 | — |
| 2022-04-13 | 25.91 | $26.00 | — |
| 2022-04-12 | 25.90 | $26.00 | — |
| 2022-04-11 | 25.89 | $26.00 | — |
| 2022-04-08 | 25.88 | $26.00 | — |
| 2022-04-07 | 25.87 | $26.00 | — |
| 2022-04-06 | 25.86 | $26.00 | — |
| 2022-04-05 | 25.85 | $26.00 | — |
| 2022-04-04 | 25.84 | $26.00 | — |
| 2022-04-01 | 25.83 | $26.00 | — |
| 2022-03-31 | 25.82 | $26.00 | — |
| 2022-03-30 | 25.80 | $26.00 | — |
| 2022-03-29 | 25.79 | $26.00 | — |
| 2022-03-28 | 25.77 | $26.00 | — |
| 2022-03-25 | 25.75 | $26.00 | — |
| 2022-03-24 | 25.74 | $26.00 | — |
| 2022-03-23 | 25.72 | $26.00 | — |
| 2022-03-22 | 25.70 | $26.00 | — |
| 2022-03-21 | 25.68 | $26.00 | — |
| 2022-03-18 | 25.65 | $26.00 | — |
| 2022-03-17 | 25.63 | $26.00 | — |
| 2022-03-16 | 25.61 | $26.00 | — |
| 2022-03-15 | 25.58 | $26.00 | — |
| 2022-03-14 | 25.56 | $26.00 | — |
| 2022-03-11 | 25.53 | $26.00 | — |
| 2022-03-10 | 25.50 | $26.00 | — |
| 2022-03-09 | 25.47 | $26.00 | — |
| 2022-03-08 | 25.44 | $26.00 | — |
| 2022-03-07 | 25.42 | $26.00 | — |
| 2022-03-04 | 25.39 | $26.00 | — |
| 2022-03-03 | 25.36 | $26.00 | — |
| 2022-03-02 | 25.33 | $26.00 | — |
| 2022-03-01 | 25.30 | $26.00 | — |
| 2022-02-28 | 25.28 | $26.00 | — |
| 2022-02-25 | 25.26 | $26.00 | — |
| 2022-02-24 | 25.24 | $26.00 | — |
| 2022-02-23 | 25.22 | $26.00 | — |
| 2022-02-22 | 25.21 | $26.00 | — |
| 2022-02-18 | 25.21 | $26.00 | — |
| 2022-02-17 | 25.21 | $26.00 | — |
| 2022-02-16 | 25.23 | $26.00 | — |
| 2022-02-15 | 25.25 | $26.00 | — |
| 2022-02-14 | 25.30 | $26.00 | — |
| 2022-02-11 | 25.35 | $26.00 | — |
| 2022-02-10 | 25.43 | $26.00 | — |
| 2022-02-09 | 25.53 | $26.00 | — |
| 2022-02-08 | 25.66 | $26.00 | — |
| 2022-02-07 | 25.82 | $26.00 | — |
| 2022-02-04 | 26.02 | $26.00 | — |
| 2022-02-03 | 26.26 | $26.00 | 300 |
| 2022-02-02 | 26.56 | $24.27 | — |
| 2022-02-01 | 27.27 | $24.27 | — |
| 2022-01-31 | 28.12 | $24.27 | 400 |
| 2022-01-28 | 29.10 | $29.88 | — |
| 2022-01-27 | 29.07 | $29.88 | — |
| 2022-01-26 | 29.05 | $29.88 | — |
| 2022-01-25 | 29.02 | $29.88 | — |
| 2022-01-24 | 29.00 | $29.88 | — |
| 2022-01-21 | 28.99 | $29.88 | — |
| 2022-01-20 | 28.98 | $29.88 | — |
| 2022-01-19 | 28.98 | $29.88 | — |
| 2022-01-18 | 28.99 | $29.88 | — |
| 2022-01-14 | 29.01 | $29.88 | — |
| 2022-01-13 | 29.05 | $29.88 | — |
| 2022-01-12 | 29.10 | $29.88 | — |
| 2022-01-11 | 29.18 | $29.88 | — |
| 2022-01-10 | 29.27 | $29.88 | — |
| 2022-01-07 | 29.40 | $29.88 | — |
| 2022-01-06 | 29.56 | $29.88 | — |
| 2022-01-05 | 29.76 | $29.88 | — |
| 2022-01-04 | 30.01 | $29.88 | — |
| 2022-01-03 | 30.31 | $29.88 | — |
| 2021-12-31 | 30.67 | $29.88 | — |
| 2021-12-30 | 31.10 | $29.88 | — |
| 2021-12-29 | 31.61 | $29.88 | — |
| 2021-12-28 | 32.22 | $29.88 | — |
| 2021-12-27 | 32.94 | $29.88 | — |
| 2021-12-23 | 33.78 | $29.88 | — |
| 2021-12-22 | 34.76 | $29.88 | — |
| 2021-12-21 | 35.91 | $29.88 | 636 |
| 2021-12-20 | 37.25 | $37.25 | — |
| 2021-12-17 | 37.25 | $37.25 | — |
| 2021-12-16 | 37.25 | $37.25 | — |
| 2021-12-15 | 37.25 | $37.25 | — |
| 2021-12-14 | 37.25 | $37.25 | — |
| 2021-12-13 | 37.25 | $37.25 | — |
| 2021-12-10 | 37.25 | $37.25 | — |
| 2021-12-09 | 37.25 | $37.25 | — |
| 2021-12-08 | 37.25 | $37.25 | — |
| 2021-12-07 | 37.25 | $37.25 | — |
| 2021-12-06 | 37.25 | $37.25 | — |
| 2021-12-03 | 37.25 | $37.25 | — |
| 2021-12-02 | 37.25 | $37.25 | — |
| 2021-12-01 | 37.25 | $37.25 | — |
| 2021-11-30 | 37.25 | $37.25 | — |
| 2021-11-29 | 37.25 | $37.25 | — |
| 2021-11-26 | 37.25 | $37.25 | — |
| 2021-11-24 | 37.25 | $37.25 | — |
| 2021-11-23 | 37.25 | $37.25 | — |
| 2021-11-22 | 37.25 | $37.25 | — |
| 2021-11-19 | 37.25 | $37.25 | — |
| 2021-11-18 | 37.25 | $37.25 | — |
| 2021-11-17 | 37.25 | $37.25 | — |
| 2021-11-16 | 37.25 | $37.25 | — |
| 2021-11-15 | 37.25 | $37.25 | — |
| 2021-11-12 | 37.25 | $37.25 | — |
| 2021-11-11 | 37.25 | $37.25 | — |
| 2021-11-10 | 37.25 | $37.25 | — |
| 2021-11-09 | 37.25 | $37.25 | — |
| 2021-11-08 | 37.25 | $37.25 | — |
| 2021-11-05 | 37.25 | $37.25 | — |
| 2021-11-04 | 37.25 | $37.25 | — |
| 2021-11-03 | 37.25 | $37.25 | — |
| 2021-11-02 | 37.25 | $37.25 | — |
| 2021-11-01 | 37.25 | $37.25 | — |
| 2021-10-29 | 37.25 | $37.25 | — |
| 2021-10-28 | 37.25 | $37.25 | — |
| 2021-10-27 | 37.25 | $37.25 | — |
| 2021-10-26 | 37.25 | $37.25 | — |
| 2021-10-25 | 37.25 | $37.25 | — |
| 2021-10-22 | 37.25 | $37.25 | — |
| 2021-10-21 | 37.25 | $37.25 | — |
| 2021-10-20 | 37.25 | $37.25 | — |
| 2021-10-19 | 37.25 | $37.25 | — |
| 2021-10-18 | 37.25 | $37.25 | — |
| 2021-10-15 | 37.25 | $37.25 | — |
| 2021-10-14 | 37.25 | $37.25 | — |
| 2021-10-13 | 37.25 | $37.25 | — |
| 2021-10-12 | 37.25 | $37.25 | — |
| 2021-10-11 | 37.25 | $37.25 | — |
| 2021-10-08 | 37.25 | $37.25 | — |
| 2021-10-07 | 37.25 | $37.25 | — |
| 2021-10-06 | 37.25 | $37.25 | — |
| 2021-10-05 | 37.25 | $37.25 | — |
| 2021-10-04 | 37.25 | $37.25 | — |
| 2021-10-01 | 37.25 | $37.25 | — |
| 2021-09-30 | 37.25 | $37.25 | — |
| 2021-09-29 | 37.25 | $37.25 | — |
| 2021-09-28 | 37.25 | $37.25 | — |
| 2021-09-27 | 37.25 | $37.25 | — |
| 2021-09-24 | 37.25 | $37.25 | — |
| 2021-09-23 | 37.25 | $37.25 | — |
| 2021-09-22 | 37.25 | $37.25 | — |
| 2021-09-21 | 37.25 | $37.25 | — |
| 2021-09-20 | 37.25 | $37.25 | — |
| 2021-09-17 | 37.25 | $37.25 | — |
| 2021-09-16 | 37.25 | $37.25 | — |
| 2021-09-15 | 37.25 | $37.25 | — |
| 2021-09-14 | 37.25 | $37.25 | — |
| 2021-09-13 | 37.25 | $37.25 | — |
| 2021-09-10 | 37.25 | $37.25 | — |
| 2021-09-09 | 37.25 | $37.25 | — |
| 2021-09-08 | 37.25 | $37.25 | — |
| 2021-09-07 | 37.25 | $37.25 | — |
| 2021-09-03 | 37.25 | $37.25 | — |
| 2021-09-02 | 37.25 | $37.25 | — |
| 2021-09-01 | 37.25 | $37.25 | — |
| 2021-08-31 | 37.25 | $37.25 | — |
| 2021-08-30 | 37.25 | $37.25 | — |
| 2021-08-27 | 37.25 | $37.25 | — |
| 2021-08-26 | 37.25 | $37.25 | — |
| 2021-08-25 | 37.25 | $37.25 | — |
| 2021-08-24 | 37.25 | $37.25 | — |
| 2021-08-23 | 37.25 | $37.25 | — |
| 2021-08-20 | 37.25 | $37.25 | — |
| 2021-08-19 | 37.25 | $37.25 | — |
| 2021-08-18 | 37.25 | $37.25 | — |
| 2021-08-17 | 37.25 | $37.25 | — |
| 2021-08-16 | 37.25 | $37.25 | — |
| 2021-08-13 | 37.25 | $37.25 | — |
| 2021-08-12 | 37.25 | $37.25 | — |
| 2021-08-11 | 37.25 | $37.25 | — |
| 2021-08-10 | 37.25 | $37.25 | — |
| 2021-08-09 | 37.25 | $37.25 | — |
| 2021-08-06 | 37.25 | $37.25 | — |
| 2021-08-05 | 37.25 | $37.25 | — |
| 2021-08-04 | 37.25 | $37.25 | — |
| 2021-08-03 | 37.25 | $37.25 | — |
| 2021-08-02 | 37.25 | $37.25 | — |
| 2021-07-30 | 37.25 | $37.25 | — |
| 2021-07-29 | 37.25 | $37.25 | — |
| 2021-07-28 | 37.25 | $37.25 | — |
| 2021-07-27 | 37.25 | $37.25 | — |
| 2021-07-26 | 37.25 | $37.25 | — |
| 2021-07-23 | 37.25 | $37.25 | — |
| 2021-07-22 | 37.25 | $37.25 | — |
| 2021-07-21 | 37.25 | $37.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.45
2024-12-30
Close Price
$17.45
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.97
Average
21.06
Maximum
37.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 17.45 | $17.45 | 2000 |
| 2024-12-27 | 17.45 | $17.45 | 2000 |
| 2024-12-26 | 17.45 | $17.45 | — |
| 2024-12-24 | 17.45 | $17.45 | — |
| 2024-12-23 | 17.45 | $17.45 | 2000 |
| 2024-12-20 | 17.45 | $17.45 | — |
| 2024-12-19 | 17.45 | $17.45 | — |
| 2024-12-18 | 17.45 | $17.45 | — |
| 2024-12-17 | 17.45 | $17.45 | — |
| 2024-12-16 | 17.45 | $17.45 | — |
| 2024-12-13 | 17.45 | $17.45 | — |
| 2024-12-12 | 17.45 | $17.45 | — |
| 2024-12-11 | 17.45 | $17.45 | — |
| 2024-12-10 | 17.45 | $17.45 | — |
| 2024-12-09 | 17.45 | $17.45 | — |
| 2024-12-06 | 17.45 | $17.45 | — |
| 2024-12-05 | 17.45 | $17.45 | — |
| 2024-12-04 | 17.45 | $17.45 | — |
| 2024-12-03 | 17.45 | $17.45 | — |
| 2024-12-02 | 17.45 | $17.45 | — |
| 2024-11-29 | 17.45 | $17.45 | — |
| 2024-11-27 | 17.45 | $17.45 | — |
| 2024-11-26 | 17.45 | $17.45 | — |
| 2024-11-25 | 17.45 | $17.45 | — |
| 2024-11-22 | 17.45 | $17.45 | — |
| 2024-11-21 | 17.45 | $17.45 | — |
| 2024-11-20 | 17.45 | $17.45 | — |
| 2024-11-19 | 17.45 | $17.45 | — |
| 2024-11-18 | 17.45 | $17.45 | — |
| 2024-11-15 | 17.45 | $17.45 | — |
| 2024-11-14 | 17.45 | $17.45 | — |
| 2024-11-13 | 17.45 | $17.45 | — |
| 2024-11-12 | 17.45 | $17.45 | — |
| 2024-11-11 | 17.45 | $17.45 | — |
| 2024-11-08 | 17.45 | $17.45 | — |
| 2024-11-07 | 17.45 | $17.45 | — |
| 2024-11-06 | 17.45 | $17.45 | — |
| 2024-11-05 | 17.45 | $17.45 | — |
| 2024-11-04 | 17.45 | $17.45 | — |
| 2024-11-01 | 17.45 | $17.45 | — |
| 2024-10-31 | 17.45 | $17.45 | — |
| 2024-10-30 | 17.45 | $17.45 | — |
| 2024-10-29 | 17.45 | $17.45 | — |
| 2024-10-28 | 17.45 | $17.45 | — |
| 2024-10-25 | 17.45 | $17.45 | — |
| 2024-10-24 | 17.45 | $17.45 | — |
| 2024-10-23 | 17.45 | $17.45 | — |
| 2024-10-22 | 17.45 | $17.45 | — |
| 2024-10-21 | 17.45 | $17.45 | — |
| 2024-10-18 | 17.45 | $17.45 | — |
| 2024-10-17 | 17.45 | $17.45 | — |
| 2024-10-16 | 17.45 | $17.45 | — |
| 2024-10-15 | 17.45 | $17.45 | — |
| 2024-10-14 | 17.45 | $17.45 | — |
| 2024-10-11 | 17.45 | $17.45 | — |
| 2024-10-10 | 17.45 | $17.45 | — |
| 2024-10-09 | 17.45 | $17.45 | — |
| 2024-10-08 | 17.45 | $17.45 | — |
| 2024-10-07 | 17.45 | $17.45 | — |
| 2024-10-04 | 17.44 | $17.45 | — |
| 2024-10-03 | 17.44 | $17.45 | — |
| 2024-10-02 | 17.44 | $17.45 | — |
| 2024-10-01 | 17.44 | $17.45 | — |
| 2024-09-30 | 17.44 | $17.45 | — |
| 2024-09-27 | 17.44 | $17.45 | — |
| 2024-09-26 | 17.44 | $17.45 | — |
| 2024-09-25 | 17.44 | $17.45 | — |
| 2024-09-24 | 17.44 | $17.45 | — |
| 2024-09-23 | 17.44 | $17.45 | — |
| 2024-09-20 | 17.44 | $17.45 | — |
| 2024-09-19 | 17.44 | $17.45 | — |
| 2024-09-18 | 17.44 | $17.45 | — |
| 2024-09-17 | 17.44 | $17.45 | — |
| 2024-09-16 | 17.44 | $17.45 | — |
| 2024-09-13 | 17.44 | $17.45 | — |
| 2024-09-12 | 17.44 | $17.45 | — |
| 2024-09-11 | 17.44 | $17.45 | — |
| 2024-09-10 | 17.44 | $17.45 | — |
| 2024-09-09 | 17.44 | $17.45 | — |
| 2024-09-06 | 17.44 | $17.45 | — |
| 2024-09-05 | 17.44 | $17.45 | — |
| 2024-09-04 | 17.44 | $17.45 | — |
| 2024-09-03 | 17.44 | $17.45 | — |
| 2024-08-30 | 17.44 | $17.45 | — |
| 2024-08-29 | 17.44 | $17.45 | — |
| 2024-08-28 | 17.44 | $17.45 | — |
| 2024-08-27 | 17.44 | $17.45 | — |
| 2024-08-26 | 17.44 | $17.45 | — |
| 2024-08-23 | 17.44 | $17.45 | — |
| 2024-08-22 | 17.44 | $17.45 | — |
| 2024-08-21 | 17.44 | $17.45 | — |
| 2024-08-20 | 17.44 | $17.45 | — |
| 2024-08-19 | 17.44 | $17.45 | — |
| 2024-08-16 | 17.44 | $17.45 | — |
| 2024-08-15 | 17.44 | $17.45 | — |
| 2024-08-14 | 17.44 | $17.45 | — |
| 2024-08-13 | 17.45 | $17.45 | — |
| 2024-08-12 | 17.45 | $17.45 | — |
| 2024-08-09 | 17.45 | $17.45 | — |
| 2024-08-08 | 17.45 | $17.45 | — |
| 2024-08-07 | 17.46 | $17.45 | — |
| 2024-08-06 | 17.46 | $17.45 | — |
| 2024-08-05 | 17.47 | $17.45 | — |
| 2024-08-02 | 17.47 | $17.45 | — |
| 2024-08-01 | 17.48 | $17.45 | — |
| 2024-07-31 | 17.48 | $17.45 | — |
| 2024-07-30 | 17.49 | $17.45 | — |
| 2024-07-29 | 17.49 | $17.45 | — |
| 2024-07-26 | 17.50 | $17.45 | — |
| 2024-07-25 | 17.51 | $17.45 | — |
| 2024-07-24 | 17.52 | $17.45 | — |
| 2024-07-23 | 17.53 | $17.45 | — |
| 2024-07-22 | 17.53 | $17.45 | — |
| 2024-07-19 | 17.54 | $17.45 | — |
| 2024-07-18 | 17.55 | $17.45 | — |
| 2024-07-17 | 17.56 | $17.45 | — |
| 2024-07-16 | 17.57 | $17.45 | — |
| 2024-07-15 | 17.57 | $17.45 | — |
| 2024-07-12 | 17.58 | $17.45 | — |
| 2024-07-11 | 17.58 | $17.45 | — |
| 2024-07-10 | 17.59 | $17.45 | — |
| 2024-07-09 | 17.58 | $17.45 | — |
| 2024-07-08 | 17.58 | $17.45 | — |
| 2024-07-05 | 17.57 | $17.45 | — |
| 2024-07-03 | 17.55 | $17.45 | — |
| 2024-07-02 | 17.53 | $17.45 | — |
| 2024-07-01 | 17.50 | $17.45 | — |
| 2024-06-28 | 17.45 | $17.45 | — |
| 2024-06-27 | 17.39 | $17.45 | — |
| 2024-06-26 | 17.32 | $17.45 | — |
| 2024-06-25 | 17.22 | $17.45 | — |
| 2024-06-24 | 17.10 | $17.45 | — |
| 2024-06-21 | 16.96 | $17.45 | — |
| 2024-06-20 | 16.78 | $17.45 | — |
| 2024-06-18 | 16.56 | $17.45 | — |
| 2024-06-17 | 16.29 | $17.45 | 2000 |
| 2024-06-14 | 15.97 | $15.00 | — |
| 2024-06-13 | 16.36 | $15.00 | 8800 |
| 2024-06-12 | 16.84 | $16.84 | — |
| 2024-06-11 | 16.84 | $16.84 | — |
| 2024-06-10 | 16.84 | $16.84 | — |
| 2024-06-07 | 16.84 | $16.84 | — |
| 2024-06-06 | 16.84 | $16.84 | — |
| 2024-06-05 | 16.84 | $16.84 | — |
| 2024-06-04 | 16.84 | $16.84 | — |
| 2024-06-03 | 16.84 | $16.84 | — |
| 2024-05-31 | 16.84 | $16.84 | — |
| 2024-05-30 | 16.84 | $16.84 | — |
| 2024-05-29 | 16.84 | $16.84 | — |
| 2024-05-28 | 16.84 | $16.84 | — |
| 2024-05-24 | 16.84 | $16.84 | — |
| 2024-05-23 | 16.84 | $16.84 | — |
| 2024-05-22 | 16.84 | $16.84 | — |
| 2024-05-21 | 16.84 | $16.84 | — |
| 2024-05-20 | 16.84 | $16.84 | — |
| 2024-05-17 | 16.84 | $16.84 | — |
| 2024-05-16 | 16.84 | $16.84 | — |
| 2024-05-15 | 16.84 | $16.84 | — |
| 2024-05-14 | 16.84 | $16.84 | — |
| 2024-05-13 | 16.84 | $16.84 | — |
| 2024-05-10 | 16.84 | $16.84 | — |
| 2024-05-09 | 16.84 | $16.84 | — |
| 2024-05-08 | 16.84 | $16.84 | — |
| 2024-05-07 | 16.84 | $16.84 | — |
| 2024-05-06 | 16.84 | $16.84 | — |
| 2024-05-03 | 16.84 | $16.84 | — |
| 2024-05-02 | 16.84 | $16.84 | — |
| 2024-05-01 | 16.84 | $16.84 | — |
| 2024-04-30 | 16.84 | $16.84 | — |
| 2024-04-29 | 16.84 | $16.84 | — |
| 2024-04-26 | 16.84 | $16.84 | — |
| 2024-04-25 | 16.84 | $16.84 | — |
| 2024-04-24 | 16.84 | $16.84 | — |
| 2024-04-23 | 16.84 | $16.84 | — |
| 2024-04-22 | 16.84 | $16.84 | — |
| 2024-04-19 | 16.84 | $16.84 | — |
| 2024-04-18 | 16.84 | $16.84 | — |
| 2024-04-17 | 16.84 | $16.84 | — |
| 2024-04-16 | 16.84 | $16.84 | — |
| 2024-04-15 | 16.84 | $16.84 | — |
| 2024-04-12 | 16.84 | $16.84 | — |
| 2024-04-11 | 16.84 | $16.84 | — |
| 2024-04-10 | 16.84 | $16.84 | — |
| 2024-04-09 | 16.84 | $16.84 | — |
| 2024-04-08 | 16.84 | $16.84 | — |
| 2024-04-05 | 16.84 | $16.84 | — |
| 2024-04-04 | 16.84 | $16.84 | — |
| 2024-04-03 | 16.84 | $16.84 | — |
| 2024-04-02 | 16.84 | $16.84 | — |
| 2024-04-01 | 16.84 | $16.84 | — |
| 2024-03-28 | 16.84 | $16.84 | — |
| 2024-03-27 | 16.84 | $16.84 | — |
| 2024-03-26 | 16.84 | $16.84 | — |
| 2024-03-25 | 16.84 | $16.84 | — |
| 2024-03-22 | 16.84 | $16.84 | — |
| 2024-03-21 | 16.84 | $16.84 | — |
| 2024-03-20 | 16.84 | $16.84 | — |
| 2024-03-19 | 16.84 | $16.84 | — |
| 2024-03-18 | 16.84 | $16.84 | — |
| 2024-03-15 | 16.84 | $16.84 | — |
| 2024-03-14 | 16.84 | $16.84 | — |
| 2024-03-13 | 16.84 | $16.84 | — |
| 2024-03-12 | 16.84 | $16.84 | — |
| 2024-03-11 | 16.84 | $16.84 | — |
| 2024-03-08 | 16.84 | $16.84 | — |
| 2024-03-07 | 16.84 | $16.84 | — |
| 2024-03-06 | 16.84 | $16.84 | — |
| 2024-03-05 | 16.84 | $16.84 | — |
| 2024-03-04 | 16.84 | $16.84 | — |
| 2024-03-01 | 16.84 | $16.84 | — |
| 2024-02-29 | 16.84 | $16.84 | — |
| 2024-02-28 | 16.84 | $16.84 | — |
| 2024-02-27 | 16.84 | $16.84 | — |
| 2024-02-26 | 16.84 | $16.84 | — |
| 2024-02-23 | 16.84 | $16.84 | — |
| 2024-02-22 | 16.84 | $16.84 | — |
| 2024-02-21 | 16.84 | $16.84 | — |
| 2024-02-20 | 16.84 | $16.84 | — |
| 2024-02-16 | 16.84 | $16.84 | — |
| 2024-02-15 | 16.84 | $16.84 | — |
| 2024-02-14 | 16.84 | $16.84 | — |
| 2024-02-13 | 16.84 | $16.84 | — |
| 2024-02-12 | 16.84 | $16.84 | — |
| 2024-02-09 | 16.84 | $16.84 | — |
| 2024-02-08 | 16.84 | $16.84 | — |
| 2024-02-07 | 16.84 | $16.84 | — |
| 2024-02-06 | 16.84 | $16.84 | — |
| 2024-02-05 | 16.84 | $16.84 | — |
| 2024-02-02 | 16.84 | $16.84 | — |
| 2024-02-01 | 16.84 | $16.84 | — |
| 2024-01-31 | 16.84 | $16.84 | — |
| 2024-01-30 | 16.84 | $16.84 | — |
| 2024-01-29 | 16.84 | $16.84 | — |
| 2024-01-26 | 16.84 | $16.84 | — |
| 2024-01-25 | 16.84 | $16.84 | — |
| 2024-01-24 | 16.84 | $16.84 | — |
| 2024-01-23 | 16.84 | $16.84 | — |
| 2024-01-22 | 16.84 | $16.84 | — |
| 2024-01-19 | 16.84 | $16.84 | — |
| 2024-01-18 | 16.84 | $16.84 | — |
| 2024-01-17 | 16.84 | $16.84 | — |
| 2024-01-16 | 16.84 | $16.84 | — |
| 2024-01-12 | 16.84 | $16.84 | — |
| 2024-01-11 | 16.84 | $16.84 | — |
| 2024-01-10 | 16.84 | $16.84 | — |
| 2024-01-09 | 16.84 | $16.84 | — |
| 2024-01-08 | 16.84 | $16.84 | — |
| 2024-01-05 | 16.84 | $16.84 | — |
| 2024-01-04 | 16.84 | $16.84 | — |
| 2024-01-03 | 16.84 | $16.84 | — |
| 2024-01-02 | 16.84 | $16.84 | — |
| 2023-12-29 | 16.84 | $16.84 | — |
| 2023-12-28 | 16.84 | $16.84 | — |
| 2023-12-27 | 16.84 | $16.84 | — |
| 2023-12-26 | 16.84 | $16.84 | — |
| 2023-12-22 | 16.84 | $16.84 | — |
| 2023-12-21 | 16.84 | $16.84 | — |
| 2023-12-20 | 16.84 | $16.84 | — |
| 2023-12-19 | 16.84 | $16.84 | — |
| 2023-12-18 | 16.84 | $16.84 | — |
| 2023-12-15 | 16.84 | $16.84 | — |
| 2023-12-14 | 16.84 | $16.84 | — |
| 2023-12-13 | 16.84 | $16.84 | — |
| 2023-12-12 | 16.84 | $16.84 | — |
| 2023-12-11 | 16.84 | $16.84 | — |
| 2023-12-08 | 16.84 | $16.84 | — |
| 2023-12-07 | 16.84 | $16.84 | — |
| 2023-12-06 | 16.84 | $16.84 | — |
| 2023-12-05 | 16.84 | $16.84 | — |
| 2023-12-04 | 16.84 | $16.84 | — |
| 2023-12-01 | 16.84 | $16.84 | — |
| 2023-11-30 | 16.84 | $16.84 | — |
| 2023-11-29 | 16.84 | $16.84 | — |
| 2023-11-28 | 16.84 | $16.84 | — |
| 2023-11-27 | 16.84 | $16.84 | — |
| 2023-11-24 | 16.84 | $16.84 | — |
| 2023-11-22 | 16.84 | $16.84 | — |
| 2023-11-21 | 16.84 | $16.84 | — |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.84 | $16.84 | — |
| 2023-10-23 | 16.84 | $16.84 | — |
| 2023-10-20 | 16.84 | $16.84 | — |
| 2023-10-19 | 16.84 | $16.84 | — |
| 2023-10-18 | 16.84 | $16.84 | — |
| 2023-10-17 | 16.84 | $16.84 | — |
| 2023-10-16 | 16.84 | $16.84 | — |
| 2023-10-13 | 16.84 | $16.84 | — |
| 2023-10-12 | 16.84 | $16.84 | — |
| 2023-10-11 | 16.84 | $16.84 | — |
| 2023-10-10 | 16.84 | $16.84 | — |
| 2023-10-09 | 16.84 | $16.84 | — |
| 2023-10-06 | 16.84 | $16.84 | — |
| 2023-10-05 | 16.84 | $16.84 | — |
| 2023-10-04 | 16.84 | $16.84 | — |
| 2023-10-03 | 16.84 | $16.84 | — |
| 2023-10-02 | 16.84 | $16.84 | — |
| 2023-09-29 | 16.84 | $16.84 | — |
| 2023-09-28 | 16.84 | $16.84 | — |
| 2023-09-27 | 16.84 | $16.84 | — |
| 2023-09-26 | 16.84 | $16.84 | — |
| 2023-09-25 | 16.84 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.84 | $16.84 | — |
| 2023-09-19 | 16.85 | $16.84 | — |
| 2023-09-18 | 16.85 | $16.84 | — |
| 2023-09-15 | 16.85 | $16.84 | — |
| 2023-09-14 | 16.85 | $16.84 | — |
| 2023-09-13 | 16.85 | $16.84 | — |
| 2023-09-12 | 16.85 | $16.84 | — |
| 2023-09-11 | 16.85 | $16.84 | — |
| 2023-09-08 | 16.85 | $16.84 | — |
| 2023-09-07 | 16.85 | $16.84 | — |
| 2023-09-06 | 16.85 | $16.84 | — |
| 2023-09-05 | 16.85 | $16.84 | — |
| 2023-09-01 | 16.85 | $16.84 | — |
| 2023-08-31 | 16.85 | $16.84 | — |
| 2023-08-30 | 16.85 | $16.84 | — |
| 2023-08-29 | 16.85 | $16.84 | — |
| 2023-08-28 | 16.85 | $16.84 | — |
| 2023-08-25 | 16.85 | $16.84 | — |
| 2023-08-24 | 16.85 | $16.84 | — |
| 2023-08-23 | 16.85 | $16.84 | — |
| 2023-08-22 | 16.85 | $16.84 | — |
| 2023-08-21 | 16.85 | $16.84 | — |
| 2023-08-18 | 16.86 | $16.84 | — |
| 2023-08-17 | 16.86 | $16.84 | — |
| 2023-08-16 | 16.86 | $16.84 | — |
| 2023-08-15 | 16.86 | $16.84 | — |
| 2023-08-14 | 16.86 | $16.84 | — |
| 2023-08-11 | 16.86 | $16.84 | — |
| 2023-08-10 | 16.86 | $16.84 | — |
| 2023-08-09 | 16.86 | $16.84 | — |
| 2023-08-08 | 16.86 | $16.84 | — |
| 2023-08-07 | 16.86 | $16.84 | — |
| 2023-08-04 | 16.86 | $16.84 | — |
| 2023-08-03 | 16.86 | $16.84 | — |
| 2023-08-02 | 16.86 | $16.84 | — |
| 2023-08-01 | 16.86 | $16.84 | — |
| 2023-07-31 | 16.86 | $16.84 | — |
| 2023-07-28 | 16.86 | $16.84 | — |
| 2023-07-27 | 16.85 | $16.84 | — |
| 2023-07-26 | 16.85 | $16.84 | — |
| 2023-07-25 | 16.85 | $16.84 | — |
| 2023-07-24 | 16.85 | $16.84 | — |
| 2023-07-21 | 16.85 | $16.84 | — |
| 2023-07-20 | 16.84 | $16.84 | — |
| 2023-07-19 | 16.84 | $16.84 | — |
| 2023-07-18 | 16.84 | $16.84 | — |
| 2023-07-17 | 16.83 | $16.84 | — |
| 2023-07-14 | 16.83 | $16.84 | — |
| 2023-07-13 | 16.82 | $16.84 | — |
| 2023-07-12 | 16.82 | $16.84 | — |
| 2023-07-11 | 16.81 | $16.84 | — |
| 2023-07-10 | 16.80 | $16.84 | — |
| 2023-07-07 | 16.80 | $16.84 | — |
| 2023-07-06 | 16.79 | $16.84 | — |
| 2023-07-05 | 16.78 | $16.84 | — |
| 2023-07-03 | 16.77 | $16.84 | — |
| 2023-06-30 | 16.76 | $16.84 | — |
| 2023-06-29 | 16.75 | $16.84 | — |
| 2023-06-28 | 16.74 | $16.84 | — |
| 2023-06-27 | 16.73 | $16.84 | — |
| 2023-06-26 | 16.72 | $16.84 | — |
| 2023-06-23 | 16.71 | $16.84 | — |
| 2023-06-22 | 16.70 | $16.84 | — |
| 2023-06-21 | 16.69 | $16.84 | — |
| 2023-06-20 | 16.69 | $16.84 | — |
| 2023-06-16 | 16.68 | $16.84 | — |
| 2023-06-15 | 16.68 | $16.84 | — |
| 2023-06-14 | 16.68 | $16.84 | — |
| 2023-06-13 | 16.69 | $16.84 | — |
| 2023-06-12 | 16.71 | $16.84 | — |
| 2023-06-09 | 16.73 | $16.84 | — |
| 2023-06-08 | 16.76 | $16.84 | — |
| 2023-06-07 | 16.80 | $16.84 | — |
| 2023-06-06 | 16.86 | $16.84 | — |
| 2023-06-05 | 16.94 | $16.84 | — |
| 2023-06-02 | 17.04 | $16.84 | — |
| 2023-06-01 | 17.16 | $16.84 | — |
| 2023-05-31 | 17.32 | $16.84 | — |
| 2023-05-30 | 17.51 | $16.84 | 372 |
| 2023-05-26 | 17.74 | $17.74 | — |
| 2023-05-25 | 17.74 | $17.74 | — |
| 2023-05-24 | 17.74 | $17.74 | — |
| 2023-05-23 | 17.74 | $17.74 | — |
| 2023-05-22 | 17.74 | $17.74 | — |
| 2023-05-19 | 17.74 | $17.74 | — |
| 2023-05-18 | 17.74 | $17.74 | — |
| 2023-05-17 | 17.74 | $17.74 | — |
| 2023-05-16 | 17.74 | $17.74 | — |
| 2023-05-15 | 17.74 | $17.74 | — |
| 2023-05-12 | 17.74 | $17.74 | — |
| 2023-05-11 | 17.74 | $17.74 | — |
| 2023-05-10 | 17.74 | $17.74 | — |
| 2023-05-09 | 17.74 | $17.74 | — |
| 2023-05-08 | 17.74 | $17.74 | — |
| 2023-05-05 | 17.74 | $17.74 | — |
| 2023-05-04 | 17.74 | $17.74 | — |
| 2023-05-03 | 17.74 | $17.74 | — |
| 2023-05-02 | 17.74 | $17.74 | — |
| 2023-05-01 | 17.74 | $17.74 | — |
| 2023-04-28 | 17.74 | $17.74 | — |
| 2023-04-27 | 17.74 | $17.74 | — |
| 2023-04-26 | 17.74 | $17.74 | — |
| 2023-04-25 | 17.74 | $17.74 | — |
| 2023-04-24 | 17.74 | $17.74 | — |
| 2023-04-21 | 17.74 | $17.74 | — |
| 2023-04-20 | 17.74 | $17.74 | — |
| 2023-04-19 | 17.74 | $17.74 | — |
| 2023-04-18 | 17.74 | $17.74 | — |
| 2023-04-17 | 17.74 | $17.74 | — |
| 2023-04-14 | 17.74 | $17.74 | — |
| 2023-04-13 | 17.74 | $17.74 | — |
| 2023-04-12 | 17.74 | $17.74 | — |
| 2023-04-11 | 17.74 | $17.74 | — |
| 2023-04-10 | 17.74 | $17.74 | — |
| 2023-04-06 | 17.74 | $17.74 | — |
| 2023-04-05 | 17.74 | $17.74 | — |
| 2023-04-04 | 17.74 | $17.74 | — |
| 2023-04-03 | 17.74 | $17.74 | — |
| 2023-03-31 | 17.74 | $17.74 | — |
| 2023-03-30 | 17.74 | $17.74 | — |
| 2023-03-29 | 17.74 | $17.74 | — |
| 2023-03-28 | 17.74 | $17.74 | — |
| 2023-03-27 | 17.74 | $17.74 | — |
| 2023-03-24 | 17.74 | $17.74 | — |
| 2023-03-23 | 17.74 | $17.74 | — |
| 2023-03-22 | 17.74 | $17.74 | — |
| 2023-03-21 | 17.74 | $17.74 | — |
| 2023-03-20 | 17.74 | $17.74 | — |
| 2023-03-17 | 17.74 | $17.74 | — |
| 2023-03-16 | 17.74 | $17.74 | — |
| 2023-03-15 | 17.74 | $17.74 | — |
| 2023-03-14 | 17.74 | $17.74 | — |
| 2023-03-13 | 17.74 | $17.74 | — |
| 2023-03-10 | 17.74 | $17.74 | — |
| 2023-03-09 | 17.74 | $17.74 | — |
| 2023-03-08 | 17.74 | $17.74 | — |
| 2023-03-07 | 17.74 | $17.74 | — |
| 2023-03-06 | 17.74 | $17.74 | — |
| 2023-03-03 | 17.74 | $17.74 | — |
| 2023-03-02 | 17.74 | $17.74 | — |
| 2023-03-01 | 17.74 | $17.74 | — |
| 2023-02-28 | 17.74 | $17.74 | — |
| 2023-02-27 | 17.74 | $17.74 | — |
| 2023-02-24 | 17.74 | $17.74 | — |
| 2023-02-23 | 17.74 | $17.74 | — |
| 2023-02-22 | 17.74 | $17.74 | — |
| 2023-02-21 | 17.74 | $17.74 | — |
| 2023-02-17 | 17.74 | $17.74 | — |
| 2023-02-16 | 17.74 | $17.74 | — |
| 2023-02-15 | 17.74 | $17.74 | — |
| 2023-02-14 | 17.74 | $17.74 | — |
| 2023-02-13 | 17.74 | $17.74 | — |
| 2023-02-10 | 17.74 | $17.74 | — |
| 2023-02-09 | 17.74 | $17.74 | — |
| 2023-02-08 | 17.74 | $17.74 | — |
| 2023-02-07 | 17.74 | $17.74 | — |
| 2023-02-06 | 17.74 | $17.74 | — |
| 2023-02-03 | 17.74 | $17.74 | — |
| 2023-02-02 | 17.74 | $17.74 | — |
| 2023-02-01 | 17.74 | $17.74 | — |
| 2023-01-31 | 17.74 | $17.74 | — |
| 2023-01-30 | 17.74 | $17.74 | — |
| 2023-01-27 | 17.74 | $17.74 | — |
| 2023-01-26 | 17.74 | $17.74 | — |
| 2023-01-25 | 17.74 | $17.74 | — |
| 2023-01-24 | 17.74 | $17.74 | — |
| 2023-01-23 | 17.74 | $17.74 | — |
| 2023-01-20 | 17.74 | $17.74 | — |
| 2023-01-19 | 17.74 | $17.74 | — |
| 2023-01-18 | 17.74 | $17.74 | — |
| 2023-01-17 | 17.74 | $17.74 | — |
| 2023-01-13 | 17.74 | $17.74 | — |
| 2023-01-12 | 17.74 | $17.74 | — |
| 2023-01-11 | 17.74 | $17.74 | — |
| 2023-01-10 | 17.74 | $17.74 | — |
| 2023-01-09 | 17.74 | $17.74 | — |
| 2023-01-06 | 17.74 | $17.74 | — |
| 2023-01-05 | 17.74 | $17.74 | — |
| 2023-01-04 | 17.74 | $17.74 | — |
| 2023-01-03 | 17.74 | $17.74 | — |
| 2022-12-30 | 17.74 | $17.74 | — |
| 2022-12-29 | 17.74 | $17.74 | — |
| 2022-12-28 | 17.74 | $17.74 | — |
| 2022-12-27 | 17.74 | $17.74 | — |
| 2022-12-23 | 17.74 | $17.74 | — |
| 2022-12-22 | 17.74 | $17.74 | — |
| 2022-12-21 | 17.74 | $17.74 | — |
| 2022-12-20 | 17.74 | $17.74 | — |
| 2022-12-19 | 17.74 | $17.74 | — |
| 2022-12-16 | 17.74 | $17.74 | — |
| 2022-12-15 | 17.74 | $17.74 | — |
| 2022-12-14 | 17.74 | $17.74 | — |
| 2022-12-13 | 17.74 | $17.74 | — |
| 2022-12-12 | 17.74 | $17.74 | — |
| 2022-12-09 | 17.74 | $17.74 | — |
| 2022-12-08 | 17.74 | $17.74 | — |
| 2022-12-07 | 17.74 | $17.74 | — |
| 2022-12-06 | 17.74 | $17.74 | — |
| 2022-12-05 | 17.74 | $17.74 | — |
| 2022-12-02 | 17.74 | $17.74 | — |
| 2022-12-01 | 17.74 | $17.74 | — |
| 2022-11-30 | 17.74 | $17.74 | — |
| 2022-11-29 | 17.74 | $17.74 | — |
| 2022-11-28 | 17.74 | $17.74 | — |
| 2022-11-25 | 17.74 | $17.74 | — |
| 2022-11-23 | 17.74 | $17.74 | — |
| 2022-11-22 | 17.74 | $17.74 | — |
| 2022-11-21 | 17.74 | $17.74 | — |
| 2022-11-18 | 17.74 | $17.74 | — |
| 2022-11-17 | 17.74 | $17.74 | — |
| 2022-11-16 | 17.74 | $17.74 | — |
| 2022-11-15 | 17.74 | $17.74 | — |
| 2022-11-14 | 17.75 | $17.74 | — |
| 2022-11-11 | 17.75 | $17.74 | — |
| 2022-11-10 | 17.75 | $17.74 | — |
| 2022-11-09 | 17.75 | $17.74 | — |
| 2022-11-08 | 17.75 | $17.74 | — |
| 2022-11-07 | 17.75 | $17.74 | — |
| 2022-11-04 | 17.75 | $17.74 | — |
| 2022-11-03 | 17.75 | $17.74 | — |
| 2022-11-02 | 17.75 | $17.74 | — |
| 2022-11-01 | 17.75 | $17.74 | — |
| 2022-10-31 | 17.75 | $17.74 | — |
| 2022-10-28 | 17.75 | $17.74 | — |
| 2022-10-27 | 17.75 | $17.74 | — |
| 2022-10-26 | 17.75 | $17.74 | — |
| 2022-10-25 | 17.75 | $17.74 | — |
| 2022-10-24 | 17.76 | $17.74 | — |
| 2022-10-21 | 17.76 | $17.74 | — |
| 2022-10-20 | 17.76 | $17.74 | — |
| 2022-10-19 | 17.76 | $17.74 | — |
| 2022-10-18 | 17.76 | $17.74 | — |
| 2022-10-17 | 17.76 | $17.74 | — |
| 2022-10-14 | 17.76 | $17.74 | — |
| 2022-10-13 | 17.77 | $17.74 | — |
| 2022-10-12 | 17.77 | $17.74 | — |
| 2022-10-11 | 17.77 | $17.74 | — |
| 2022-10-10 | 17.77 | $17.74 | — |
| 2022-10-07 | 17.77 | $17.74 | — |
| 2022-10-06 | 17.78 | $17.74 | — |
| 2022-10-05 | 17.78 | $17.74 | — |
| 2022-10-04 | 17.78 | $17.74 | — |
| 2022-10-03 | 17.78 | $17.74 | — |
| 2022-09-30 | 17.79 | $17.74 | — |
| 2022-09-29 | 17.79 | $17.74 | — |
| 2022-09-28 | 17.79 | $17.74 | — |
| 2022-09-27 | 17.80 | $17.74 | — |
| 2022-09-26 | 17.80 | $17.74 | — |
| 2022-09-23 | 17.80 | $17.74 | — |
| 2022-09-22 | 17.81 | $17.74 | — |
| 2022-09-21 | 17.81 | $17.74 | — |
| 2022-09-20 | 17.82 | $17.74 | — |
| 2022-09-19 | 17.82 | $17.74 | — |
| 2022-09-16 | 17.83 | $17.74 | — |
| 2022-09-15 | 17.83 | $17.74 | — |
| 2022-09-14 | 17.83 | $17.74 | — |
| 2022-09-13 | 17.84 | $17.74 | — |
| 2022-09-12 | 17.84 | $17.74 | — |
| 2022-09-09 | 17.85 | $17.74 | — |
| 2022-09-08 | 17.86 | $17.74 | — |
| 2022-09-07 | 17.86 | $17.74 | — |
| 2022-09-06 | 17.87 | $17.74 | — |
| 2022-09-02 | 17.87 | $17.74 | — |
| 2022-09-01 | 17.88 | $17.74 | — |
| 2022-08-31 | 17.88 | $17.74 | — |
| 2022-08-30 | 17.89 | $17.74 | — |
| 2022-08-29 | 17.89 | $17.74 | — |
| 2022-08-26 | 17.90 | $17.74 | — |
| 2022-08-25 | 17.90 | $17.74 | — |
| 2022-08-24 | 17.90 | $17.74 | — |
| 2022-08-23 | 17.91 | $17.74 | — |
| 2022-08-22 | 17.91 | $17.74 | — |
| 2022-08-19 | 17.91 | $17.74 | — |
| 2022-08-18 | 17.91 | $17.74 | — |
| 2022-08-17 | 17.91 | $17.74 | — |
| 2022-08-16 | 17.91 | $17.74 | — |
| 2022-08-15 | 17.91 | $17.74 | — |
| 2022-08-12 | 17.90 | $17.74 | — |
| 2022-08-11 | 17.90 | $17.74 | — |
| 2022-08-10 | 17.89 | $17.74 | — |
| 2022-08-09 | 17.88 | $17.74 | — |
| 2022-08-08 | 17.86 | $17.74 | — |
| 2022-08-05 | 17.85 | $17.74 | — |
| 2022-08-04 | 17.83 | $17.74 | — |
| 2022-08-03 | 17.81 | $17.74 | — |
| 2022-08-02 | 17.78 | $17.74 | — |
| 2022-08-01 | 17.75 | $17.74 | — |
| 2022-07-29 | 17.72 | $17.74 | — |
| 2022-07-28 | 17.68 | $17.74 | — |
| 2022-07-27 | 17.64 | $17.74 | — |
| 2022-07-26 | 17.59 | $17.74 | — |
| 2022-07-25 | 17.54 | $17.74 | — |
| 2022-07-22 | 17.48 | $17.74 | — |
| 2022-07-21 | 17.42 | $17.74 | — |
| 2022-07-20 | 17.35 | $17.74 | — |
| 2022-07-19 | 17.27 | $17.74 | — |
| 2022-07-18 | 17.19 | $17.74 | — |
| 2022-07-15 | 17.11 | $17.74 | — |
| 2022-07-14 | 17.02 | $17.74 | — |
| 2022-07-13 | 16.92 | $17.74 | — |
| 2022-07-12 | 16.83 | $17.74 | — |
| 2022-07-11 | 16.73 | $17.74 | — |
| 2022-07-08 | 16.64 | $17.74 | — |
| 2022-07-07 | 16.55 | $17.74 | — |
| 2022-07-06 | 16.46 | $17.74 | — |
| 2022-07-05 | 16.39 | $17.74 | — |
| 2022-07-01 | 16.33 | $17.74 | — |
| 2022-06-30 | 16.29 | $17.74 | — |
| 2022-06-29 | 16.28 | $17.74 | — |
| 2022-06-28 | 16.31 | $17.74 | — |
| 2022-06-27 | 16.38 | $17.74 | — |
| 2022-06-24 | 16.51 | $17.74 | — |
| 2022-06-23 | 16.72 | $17.74 | — |
| 2022-06-22 | 17.01 | $17.74 | — |
| 2022-06-21 | 17.42 | $17.74 | — |
| 2022-06-17 | 17.96 | $17.74 | — |
| 2022-06-16 | 18.67 | $17.74 | — |
| 2022-06-15 | 19.57 | $17.74 | — |
| 2022-06-14 | 20.70 | $17.74 | — |
| 2022-06-13 | 22.12 | $17.74 | — |
| 2022-06-10 | 23.87 | $17.74 | 100 |
| 2022-06-09 | 26.01 | $26.00 | — |
| 2022-06-08 | 26.01 | $26.00 | — |
| 2022-06-07 | 26.01 | $26.00 | — |
| 2022-06-06 | 26.01 | $26.00 | — |
| 2022-06-03 | 26.01 | $26.00 | — |
| 2022-06-02 | 26.02 | $26.00 | — |
| 2022-06-01 | 26.02 | $26.00 | — |
| 2022-05-31 | 26.02 | $26.00 | — |
| 2022-05-27 | 26.02 | $26.00 | — |
| 2022-05-26 | 26.02 | $26.00 | — |
| 2022-05-25 | 26.02 | $26.00 | — |
| 2022-05-24 | 26.02 | $26.00 | — |
| 2022-05-23 | 26.02 | $26.00 | — |
| 2022-05-20 | 26.03 | $26.00 | — |
| 2022-05-19 | 26.03 | $26.00 | — |
| 2022-05-18 | 26.03 | $26.00 | — |
| 2022-05-17 | 26.03 | $26.00 | — |
| 2022-05-16 | 26.03 | $26.00 | — |
| 2022-05-13 | 26.04 | $26.00 | — |
| 2022-05-12 | 26.04 | $26.00 | — |
| 2022-05-11 | 26.04 | $26.00 | — |
| 2022-05-10 | 26.04 | $26.00 | — |
| 2022-05-09 | 26.05 | $26.00 | — |
| 2022-05-06 | 26.05 | $26.00 | — |
| 2022-05-05 | 26.05 | $26.00 | — |
| 2022-05-04 | 26.06 | $26.00 | — |
| 2022-05-03 | 26.06 | $26.00 | — |
| 2022-05-02 | 26.06 | $26.00 | — |
| 2022-04-29 | 26.07 | $26.00 | — |
| 2022-04-28 | 26.07 | $26.00 | — |
| 2022-04-27 | 26.08 | $26.00 | — |
| 2022-04-26 | 26.08 | $26.00 | — |
| 2022-04-25 | 26.08 | $26.00 | — |
| 2022-04-22 | 26.09 | $26.00 | — |
| 2022-04-21 | 26.09 | $26.00 | — |
| 2022-04-20 | 26.10 | $26.00 | — |
| 2022-04-19 | 26.10 | $26.00 | — |
| 2022-04-18 | 26.11 | $26.00 | — |
| 2022-04-14 | 26.11 | $26.00 | — |
| 2022-04-13 | 26.11 | $26.00 | — |
| 2022-04-12 | 26.12 | $26.00 | — |
| 2022-04-11 | 26.12 | $26.00 | — |
| 2022-04-08 | 26.13 | $26.00 | — |
| 2022-04-07 | 26.13 | $26.00 | — |
| 2022-04-06 | 26.14 | $26.00 | — |
| 2022-04-05 | 26.14 | $26.00 | — |
| 2022-04-04 | 26.14 | $26.00 | — |
| 2022-04-01 | 26.15 | $26.00 | — |
| 2022-03-31 | 26.15 | $26.00 | — |
| 2022-03-30 | 26.15 | $26.00 | — |
| 2022-03-29 | 26.15 | $26.00 | — |
| 2022-03-28 | 26.15 | $26.00 | — |
| 2022-03-25 | 26.15 | $26.00 | — |
| 2022-03-24 | 26.15 | $26.00 | — |
| 2022-03-23 | 26.14 | $26.00 | — |
| 2022-03-22 | 26.14 | $26.00 | — |
| 2022-03-21 | 26.13 | $26.00 | — |
| 2022-03-18 | 26.12 | $26.00 | — |
| 2022-03-17 | 26.11 | $26.00 | — |
| 2022-03-16 | 26.10 | $26.00 | — |
| 2022-03-15 | 26.09 | $26.00 | — |
| 2022-03-14 | 26.07 | $26.00 | — |
| 2022-03-11 | 26.05 | $26.00 | — |
| 2022-03-10 | 26.03 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 25.97 | $26.00 | — |
| 2022-03-07 | 25.94 | $26.00 | — |
| 2022-03-04 | 25.91 | $26.00 | — |
| 2022-03-03 | 25.87 | $26.00 | — |
| 2022-03-02 | 25.83 | $26.00 | — |
| 2022-03-01 | 25.78 | $26.00 | — |
| 2022-02-28 | 25.73 | $26.00 | — |
| 2022-02-25 | 25.68 | $26.00 | — |
| 2022-02-24 | 25.63 | $26.00 | — |
| 2022-02-23 | 25.58 | $26.00 | — |
| 2022-02-22 | 25.52 | $26.00 | — |
| 2022-02-18 | 25.47 | $26.00 | — |
| 2022-02-17 | 25.42 | $26.00 | — |
| 2022-02-16 | 25.37 | $26.00 | — |
| 2022-02-15 | 25.34 | $26.00 | — |
| 2022-02-14 | 25.31 | $26.00 | — |
| 2022-02-11 | 25.29 | $26.00 | — |
| 2022-02-10 | 25.29 | $26.00 | — |
| 2022-02-09 | 25.32 | $26.00 | — |
| 2022-02-08 | 25.38 | $26.00 | — |
| 2022-02-07 | 25.47 | $26.00 | — |
| 2022-02-04 | 25.62 | $26.00 | — |
| 2022-02-03 | 25.82 | $26.00 | 300 |
| 2022-02-02 | 26.10 | $24.27 | — |
| 2022-02-01 | 27.00 | $24.27 | — |
| 2022-01-31 | 28.13 | $24.27 | 400 |
| 2022-01-28 | 29.53 | $29.88 | — |
| 2022-01-27 | 29.46 | $29.88 | — |
| 2022-01-26 | 29.39 | $29.88 | — |
| 2022-01-25 | 29.31 | $29.88 | — |
| 2022-01-24 | 29.23 | $29.88 | — |
| 2022-01-21 | 29.15 | $29.88 | — |
| 2022-01-20 | 29.06 | $29.88 | — |
| 2022-01-19 | 28.98 | $29.88 | — |
| 2022-01-18 | 28.89 | $29.88 | — |
| 2022-01-14 | 28.81 | $29.88 | — |
| 2022-01-13 | 28.74 | $29.88 | — |
| 2022-01-12 | 28.67 | $29.88 | — |
| 2022-01-11 | 28.62 | $29.88 | — |
| 2022-01-10 | 28.58 | $29.88 | — |
| 2022-01-07 | 28.57 | $29.88 | — |
| 2022-01-06 | 28.60 | $29.88 | — |
| 2022-01-05 | 28.66 | $29.88 | — |
| 2022-01-04 | 28.78 | $29.88 | — |
| 2022-01-03 | 28.96 | $29.88 | — |
| 2021-12-31 | 29.23 | $29.88 | — |
| 2021-12-30 | 29.59 | $29.88 | — |
| 2021-12-29 | 30.07 | $29.88 | — |
| 2021-12-28 | 30.70 | $29.88 | — |
| 2021-12-27 | 31.50 | $29.88 | — |
| 2021-12-23 | 32.52 | $29.88 | — |
| 2021-12-22 | 33.78 | $29.88 | — |
| 2021-12-21 | 35.34 | $29.88 | 636 |
| 2021-12-20 | 37.25 | $37.25 | — |
| 2021-12-17 | 37.25 | $37.25 | — |
| 2021-12-16 | 37.25 | $37.25 | — |
| 2021-12-15 | 37.25 | $37.25 | — |
| 2021-12-14 | 37.25 | $37.25 | — |
| 2021-12-13 | 37.25 | $37.25 | — |
| 2021-12-10 | 37.25 | $37.25 | — |
| 2021-12-09 | 37.25 | $37.25 | — |
| 2021-12-08 | 37.25 | $37.25 | — |
| 2021-12-07 | 37.25 | $37.25 | — |
| 2021-12-06 | 37.25 | $37.25 | — |
| 2021-12-03 | 37.25 | $37.25 | — |
| 2021-12-02 | 37.25 | $37.25 | — |
| 2021-12-01 | 37.25 | $37.25 | — |
| 2021-11-30 | 37.25 | $37.25 | — |
| 2021-11-29 | 37.25 | $37.25 | — |
| 2021-11-26 | 37.25 | $37.25 | — |
| 2021-11-24 | 37.25 | $37.25 | — |
| 2021-11-23 | 37.25 | $37.25 | — |
| 2021-11-22 | 37.25 | $37.25 | — |
| 2021-11-19 | 37.25 | $37.25 | — |
| 2021-11-18 | 37.25 | $37.25 | — |
| 2021-11-17 | 37.25 | $37.25 | — |
| 2021-11-16 | 37.25 | $37.25 | — |
| 2021-11-15 | 37.25 | $37.25 | — |
| 2021-11-12 | 37.25 | $37.25 | — |
| 2021-11-11 | 37.25 | $37.25 | — |
| 2021-11-10 | 37.25 | $37.25 | — |
| 2021-11-09 | 37.25 | $37.25 | — |
| 2021-11-08 | 37.25 | $37.25 | — |
| 2021-11-05 | 37.25 | $37.25 | — |
| 2021-11-04 | 37.25 | $37.25 | — |
| 2021-11-03 | 37.25 | $37.25 | — |
| 2021-11-02 | 37.25 | $37.25 | — |
| 2021-11-01 | 37.25 | $37.25 | — |
| 2021-10-29 | 37.25 | $37.25 | — |
| 2021-10-28 | 37.25 | $37.25 | — |
| 2021-10-27 | 37.25 | $37.25 | — |
| 2021-10-26 | 37.25 | $37.25 | — |
| 2021-10-25 | 37.25 | $37.25 | — |
| 2021-10-22 | 37.25 | $37.25 | — |
| 2021-10-21 | 37.25 | $37.25 | — |
| 2021-10-20 | 37.25 | $37.25 | — |
| 2021-10-19 | 37.25 | $37.25 | — |
| 2021-10-18 | 37.25 | $37.25 | — |
| 2021-10-15 | 37.25 | $37.25 | — |
| 2021-10-14 | 37.25 | $37.25 | — |
| 2021-10-13 | 37.25 | $37.25 | — |
| 2021-10-12 | 37.25 | $37.25 | — |
| 2021-10-11 | 37.25 | $37.25 | — |
| 2021-10-08 | 37.25 | $37.25 | — |
| 2021-10-07 | 37.25 | $37.25 | — |
| 2021-10-06 | 37.25 | $37.25 | — |
| 2021-10-05 | 37.25 | $37.25 | — |
| 2021-10-04 | 37.25 | $37.25 | — |
| 2021-10-01 | 37.25 | $37.25 | — |
| 2021-09-30 | 37.25 | $37.25 | — |
| 2021-09-29 | 37.25 | $37.25 | — |
| 2021-09-28 | 37.25 | $37.25 | — |
| 2021-09-27 | 37.25 | $37.25 | — |
| 2021-09-24 | 37.25 | $37.25 | — |
| 2021-09-23 | 37.25 | $37.25 | — |
| 2021-09-22 | 37.25 | $37.25 | — |
| 2021-09-21 | 37.25 | $37.25 | — |
| 2021-09-20 | 37.25 | $37.25 | — |
| 2021-09-17 | 37.25 | $37.25 | — |
| 2021-09-16 | 37.25 | $37.25 | — |
| 2021-09-15 | 37.25 | $37.25 | — |
| 2021-09-14 | 37.25 | $37.25 | — |
| 2021-09-13 | 37.25 | $37.25 | — |
| 2021-09-10 | 37.25 | $37.25 | — |
| 2021-09-09 | 37.25 | $37.25 | — |
| 2021-09-08 | 37.25 | $37.25 | — |
| 2021-09-07 | 37.25 | $37.25 | — |
| 2021-09-03 | 37.25 | $37.25 | — |
| 2021-09-02 | 37.25 | $37.25 | — |
| 2021-09-01 | 37.25 | $37.25 | — |
| 2021-08-31 | 37.25 | $37.25 | — |
| 2021-08-30 | 37.25 | $37.25 | — |
| 2021-08-27 | 37.25 | $37.25 | — |
| 2021-08-26 | 37.25 | $37.25 | — |
| 2021-08-25 | 37.25 | $37.25 | — |
| 2021-08-24 | 37.25 | $37.25 | — |
| 2021-08-23 | 37.25 | $37.25 | — |
| 2021-08-20 | 37.25 | $37.25 | — |
| 2021-08-19 | 37.25 | $37.25 | — |
| 2021-08-18 | 37.25 | $37.25 | — |
| 2021-08-17 | 37.25 | $37.25 | — |
| 2021-08-16 | 37.25 | $37.25 | — |
| 2021-08-13 | 37.25 | $37.25 | — |
| 2021-08-12 | 37.25 | $37.25 | — |
| 2021-08-11 | 37.25 | $37.25 | — |
| 2021-08-10 | 37.25 | $37.25 | — |
| 2021-08-09 | 37.25 | $37.25 | — |
| 2021-08-06 | 37.25 | $37.25 | — |
| 2021-08-05 | 37.25 | $37.25 | — |
| 2021-08-04 | 37.25 | $37.25 | — |
| 2021-08-03 | 37.25 | $37.25 | — |
| 2021-08-02 | 37.25 | $37.25 | — |
| 2021-07-30 | 37.25 | $37.25 | — |
| 2021-07-29 | 37.25 | $37.25 | — |
| 2021-07-28 | 37.25 | $37.25 | — |
| 2021-07-27 | 37.25 | $37.25 | — |
| 2021-07-26 | 37.25 | $37.25 | — |
| 2021-07-23 | 37.25 | $37.25 | — |
| 2021-07-22 | 37.25 | $37.25 | — |
| 2021-07-21 | 37.25 | $37.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.60
2024-12-30
Close Price
$17.45
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.57
Maximum
59.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 59.60 | $17.45 | 2000 |
| 2024-12-27 | 59.60 | $17.45 | 2000 |
| 2024-12-26 | 59.60 | $17.45 | — |
| 2024-12-24 | 59.60 | $17.45 | — |
| 2024-12-23 | 59.60 | $17.45 | 2000 |
| 2024-12-20 | 59.60 | $17.45 | — |
| 2024-12-19 | 59.60 | $17.45 | — |
| 2024-12-18 | 59.60 | $17.45 | — |
| 2024-12-17 | 59.60 | $17.45 | — |
| 2024-12-16 | 59.60 | $17.45 | — |
| 2024-12-13 | 59.60 | $17.45 | — |
| 2024-12-12 | 59.60 | $17.45 | — |
| 2024-12-11 | 59.60 | $17.45 | — |
| 2024-12-10 | 59.60 | $17.45 | — |
| 2024-12-09 | 59.60 | $17.45 | — |
| 2024-12-06 | 59.60 | $17.45 | — |
| 2024-12-05 | 59.60 | $17.45 | — |
| 2024-12-04 | 59.60 | $17.45 | — |
| 2024-12-03 | 59.60 | $17.45 | — |
| 2024-12-02 | 59.60 | $17.45 | — |
| 2024-11-29 | 59.60 | $17.45 | — |
| 2024-11-27 | 59.60 | $17.45 | — |
| 2024-11-26 | 59.60 | $17.45 | — |
| 2024-11-25 | 59.60 | $17.45 | — |
| 2024-11-22 | 59.60 | $17.45 | — |
| 2024-11-21 | 59.60 | $17.45 | — |
| 2024-11-20 | 59.60 | $17.45 | — |
| 2024-11-19 | 59.60 | $17.45 | — |
| 2024-11-18 | 59.60 | $17.45 | — |
| 2024-11-15 | 59.60 | $17.45 | — |
| 2024-11-14 | 59.60 | $17.45 | — |
| 2024-11-13 | 59.60 | $17.45 | — |
| 2024-11-12 | 59.60 | $17.45 | — |
| 2024-11-11 | 59.60 | $17.45 | — |
| 2024-11-08 | 59.60 | $17.45 | — |
| 2024-11-07 | 59.60 | $17.45 | — |
| 2024-11-06 | 59.60 | $17.45 | — |
| 2024-11-05 | 59.60 | $17.45 | — |
| 2024-11-04 | 59.60 | $17.45 | — |
| 2024-11-01 | 59.60 | $17.45 | — |
| 2024-10-31 | 59.60 | $17.45 | — |
| 2024-10-30 | 59.60 | $17.45 | — |
| 2024-10-29 | 59.60 | $17.45 | — |
| 2024-10-28 | 59.60 | $17.45 | — |
| 2024-10-25 | 59.60 | $17.45 | — |
| 2024-10-24 | 59.60 | $17.45 | — |
| 2024-10-23 | 59.60 | $17.45 | — |
| 2024-10-22 | 59.60 | $17.45 | — |
| 2024-10-21 | 59.60 | $17.45 | — |
| 2024-10-18 | 59.60 | $17.45 | — |
| 2024-10-17 | 59.60 | $17.45 | — |
| 2024-10-16 | 59.60 | $17.45 | — |
| 2024-10-15 | 59.60 | $17.45 | — |
| 2024-10-14 | 59.60 | $17.45 | — |
| 2024-10-11 | 59.60 | $17.45 | — |
| 2024-10-10 | 59.60 | $17.45 | — |
| 2024-10-09 | 59.60 | $17.45 | — |
| 2024-10-08 | 59.60 | $17.45 | — |
| 2024-10-07 | 59.60 | $17.45 | — |
| 2024-10-04 | 59.60 | $17.45 | — |
| 2024-10-03 | 59.60 | $17.45 | — |
| 2024-10-02 | 59.60 | $17.45 | — |
| 2024-10-01 | 59.60 | $17.45 | — |
| 2024-09-30 | 59.60 | $17.45 | — |
| 2024-09-27 | 59.60 | $17.45 | — |
| 2024-09-26 | 59.60 | $17.45 | — |
| 2024-09-25 | 59.60 | $17.45 | — |
| 2024-09-24 | 59.60 | $17.45 | — |
| 2024-09-23 | 59.60 | $17.45 | — |
| 2024-09-20 | 59.60 | $17.45 | — |
| 2024-09-19 | 59.60 | $17.45 | — |
| 2024-09-18 | 59.60 | $17.45 | — |
| 2024-09-17 | 59.60 | $17.45 | — |
| 2024-09-16 | 59.60 | $17.45 | — |
| 2024-09-13 | 59.60 | $17.45 | — |
| 2024-09-12 | 59.60 | $17.45 | — |
| 2024-09-11 | 59.60 | $17.45 | — |
| 2024-09-10 | 59.60 | $17.45 | — |
| 2024-09-09 | 59.60 | $17.45 | — |
| 2024-09-06 | 59.60 | $17.45 | — |
| 2024-09-05 | 59.60 | $17.45 | — |
| 2024-09-04 | 59.60 | $17.45 | — |
| 2024-09-03 | 59.60 | $17.45 | — |
| 2024-08-30 | 59.60 | $17.45 | — |
| 2024-08-29 | 59.60 | $17.45 | — |
| 2024-08-28 | 59.60 | $17.45 | — |
| 2024-08-27 | 59.60 | $17.45 | — |
| 2024-08-26 | 59.60 | $17.45 | — |
| 2024-08-23 | 59.60 | $17.45 | — |
| 2024-08-22 | 59.60 | $17.45 | — |
| 2024-08-21 | 59.60 | $17.45 | — |
| 2024-08-20 | 59.60 | $17.45 | — |
| 2024-08-19 | 59.60 | $17.45 | — |
| 2024-08-16 | 59.60 | $17.45 | — |
| 2024-08-15 | 59.60 | $17.45 | — |
| 2024-08-14 | 59.60 | $17.45 | — |
| 2024-08-13 | 59.60 | $17.45 | — |
| 2024-08-12 | 59.60 | $17.45 | — |
| 2024-08-09 | 59.60 | $17.45 | — |
| 2024-08-08 | 59.60 | $17.45 | — |
| 2024-08-07 | 59.60 | $17.45 | — |
| 2024-08-06 | 59.60 | $17.45 | — |
| 2024-08-05 | 59.60 | $17.45 | — |
| 2024-08-02 | 59.60 | $17.45 | — |
| 2024-08-01 | 59.60 | $17.45 | — |
| 2024-07-31 | 59.60 | $17.45 | — |
| 2024-07-30 | 59.60 | $17.45 | — |
| 2024-07-29 | 59.60 | $17.45 | — |
| 2024-07-26 | 59.60 | $17.45 | — |
| 2024-07-25 | 59.60 | $17.45 | — |
| 2024-07-24 | 59.60 | $17.45 | — |
| 2024-07-23 | 59.60 | $17.45 | — |
| 2024-07-22 | 59.60 | $17.45 | — |
| 2024-07-19 | 59.60 | $17.45 | — |
| 2024-07-18 | 59.60 | $17.45 | — |
| 2024-07-17 | 59.60 | $17.45 | — |
| 2024-07-16 | 59.60 | $17.45 | — |
| 2024-07-15 | 59.60 | $17.45 | — |
| 2024-07-12 | 59.60 | $17.45 | — |
| 2024-07-11 | 59.60 | $17.45 | — |
| 2024-07-10 | 59.60 | $17.45 | — |
| 2024-07-09 | 59.60 | $17.45 | — |
| 2024-07-08 | 59.60 | $17.45 | — |
| 2024-07-05 | 59.60 | $17.45 | — |
| 2024-07-03 | 59.60 | $17.45 | — |
| 2024-07-02 | 59.60 | $17.45 | — |
| 2024-07-01 | 59.60 | $17.45 | — |
| 2024-06-28 | 59.60 | $17.45 | — |
| 2024-06-27 | 59.60 | $17.45 | — |
| 2024-06-26 | 59.60 | $17.45 | — |
| 2024-06-25 | 59.60 | $17.45 | — |
| 2024-06-24 | 59.60 | $17.45 | — |
| 2024-06-21 | 59.60 | $17.45 | — |
| 2024-06-20 | 59.60 | $17.45 | — |
| 2024-06-18 | 59.60 | $17.45 | — |
| 2024-06-17 | 59.60 | $17.45 | 2000 |
| 2024-06-14 | 0.00 | $15.00 | — |
| 2024-06-13 | 0.00 | $15.00 | 8800 |
| 2024-06-12 | 0.00 | $16.84 | — |
| 2024-06-11 | 0.00 | $16.84 | — |
| 2024-06-10 | 0.00 | $16.84 | — |
| 2024-06-07 | 0.00 | $16.84 | — |
| 2024-06-06 | 0.00 | $16.84 | — |
| 2024-06-05 | 0.00 | $16.84 | — |
| 2024-06-04 | 0.00 | $16.84 | — |
| 2024-06-03 | 0.00 | $16.84 | — |
| 2024-05-31 | 0.00 | $16.84 | — |
| 2024-05-30 | 0.00 | $16.84 | — |
| 2024-05-29 | 0.00 | $16.84 | — |
| 2024-05-28 | 0.00 | $16.84 | — |
| 2024-05-24 | 0.00 | $16.84 | — |
| 2024-05-23 | 0.00 | $16.84 | — |
| 2024-05-22 | 0.00 | $16.84 | — |
| 2024-05-21 | 0.00 | $16.84 | — |
| 2024-05-20 | 0.00 | $16.84 | — |
| 2024-05-17 | 0.00 | $16.84 | — |
| 2024-05-16 | 0.00 | $16.84 | — |
| 2024-05-15 | 0.00 | $16.84 | — |
| 2024-05-14 | 0.00 | $16.84 | — |
| 2024-05-13 | 0.00 | $16.84 | — |
| 2024-05-10 | 0.00 | $16.84 | — |
| 2024-05-09 | 0.00 | $16.84 | — |
| 2024-05-08 | 0.00 | $16.84 | — |
| 2024-05-07 | 0.00 | $16.84 | — |
| 2024-05-06 | 0.00 | $16.84 | — |
| 2024-05-03 | 0.00 | $16.84 | — |
| 2024-05-02 | 0.00 | $16.84 | — |
| 2024-05-01 | 0.00 | $16.84 | — |
| 2024-04-30 | 0.00 | $16.84 | — |
| 2024-04-29 | 0.00 | $16.84 | — |
| 2024-04-26 | 0.00 | $16.84 | — |
| 2024-04-25 | 0.00 | $16.84 | — |
| 2024-04-24 | 0.00 | $16.84 | — |
| 2024-04-23 | 0.00 | $16.84 | — |
| 2024-04-22 | 0.00 | $16.84 | — |
| 2024-04-19 | 0.00 | $16.84 | — |
| 2024-04-18 | 0.00 | $16.84 | — |
| 2024-04-17 | 0.00 | $16.84 | — |
| 2024-04-16 | 0.00 | $16.84 | — |
| 2024-04-15 | 0.00 | $16.84 | — |
| 2024-04-12 | 0.00 | $16.84 | — |
| 2024-04-11 | 0.00 | $16.84 | — |
| 2024-04-10 | 0.00 | $16.84 | — |
| 2024-04-09 | 0.00 | $16.84 | — |
| 2024-04-08 | 0.00 | $16.84 | — |
| 2024-04-05 | 0.00 | $16.84 | — |
| 2024-04-04 | 0.00 | $16.84 | — |
| 2024-04-03 | 0.00 | $16.84 | — |
| 2024-04-02 | 0.00 | $16.84 | — |
| 2024-04-01 | 0.00 | $16.84 | — |
| 2024-03-28 | 0.00 | $16.84 | — |
| 2024-03-27 | 0.00 | $16.84 | — |
| 2024-03-26 | 0.00 | $16.84 | — |
| 2024-03-25 | 0.00 | $16.84 | — |
| 2024-03-22 | 0.00 | $16.84 | — |
| 2024-03-21 | 0.00 | $16.84 | — |
| 2024-03-20 | 0.00 | $16.84 | — |
| 2024-03-19 | 0.00 | $16.84 | — |
| 2024-03-18 | 0.00 | $16.84 | — |
| 2024-03-15 | 0.00 | $16.84 | — |
| 2024-03-14 | 0.00 | $16.84 | — |
| 2024-03-13 | 0.00 | $16.84 | — |
| 2024-03-12 | 0.00 | $16.84 | — |
| 2024-03-11 | 0.00 | $16.84 | — |
| 2024-03-08 | 0.00 | $16.84 | — |
| 2024-03-07 | 0.00 | $16.84 | — |
| 2024-03-06 | 0.00 | $16.84 | — |
| 2024-03-05 | 0.00 | $16.84 | — |
| 2024-03-04 | 0.00 | $16.84 | — |
| 2024-03-01 | 0.00 | $16.84 | — |
| 2024-02-29 | 0.00 | $16.84 | — |
| 2024-02-28 | 0.00 | $16.84 | — |
| 2024-02-27 | 0.00 | $16.84 | — |
| 2024-02-26 | 0.00 | $16.84 | — |
| 2024-02-23 | 0.00 | $16.84 | — |
| 2024-02-22 | 0.00 | $16.84 | — |
| 2024-02-21 | 0.00 | $16.84 | — |
| 2024-02-20 | 0.00 | $16.84 | — |
| 2024-02-16 | 0.00 | $16.84 | — |
| 2024-02-15 | 0.00 | $16.84 | — |
| 2024-02-14 | 0.00 | $16.84 | — |
| 2024-02-13 | 0.00 | $16.84 | — |
| 2024-02-12 | 0.00 | $16.84 | — |
| 2024-02-09 | 0.00 | $16.84 | — |
| 2024-02-08 | 0.00 | $16.84 | — |
| 2024-02-07 | 0.00 | $16.84 | — |
| 2024-02-06 | 0.00 | $16.84 | — |
| 2024-02-05 | 0.00 | $16.84 | — |
| 2024-02-02 | 0.00 | $16.84 | — |
| 2024-02-01 | 0.00 | $16.84 | — |
| 2024-01-31 | 0.00 | $16.84 | — |
| 2024-01-30 | 0.00 | $16.84 | — |
| 2024-01-29 | 0.00 | $16.84 | — |
| 2024-01-26 | 0.00 | $16.84 | — |
| 2024-01-25 | 0.00 | $16.84 | — |
| 2024-01-24 | 0.00 | $16.84 | — |
| 2024-01-23 | 0.00 | $16.84 | — |
| 2024-01-22 | 0.00 | $16.84 | — |
| 2024-01-19 | 0.00 | $16.84 | — |
| 2024-01-18 | 0.00 | $16.84 | — |
| 2024-01-17 | 0.00 | $16.84 | — |
| 2024-01-16 | 0.00 | $16.84 | — |
| 2024-01-12 | 0.00 | $16.84 | — |
| 2024-01-11 | 0.00 | $16.84 | — |
| 2024-01-10 | 0.00 | $16.84 | — |
| 2024-01-09 | 0.00 | $16.84 | — |
| 2024-01-08 | 0.00 | $16.84 | — |
| 2024-01-05 | 0.00 | $16.84 | — |
| 2024-01-04 | 0.00 | $16.84 | — |
| 2024-01-03 | 0.00 | $16.84 | — |
| 2024-01-02 | 0.00 | $16.84 | — |
| 2023-12-29 | 0.00 | $16.84 | — |
| 2023-12-28 | 0.00 | $16.84 | — |
| 2023-12-27 | 0.00 | $16.84 | — |
| 2023-12-26 | 0.00 | $16.84 | — |
| 2023-12-22 | 0.00 | $16.84 | — |
| 2023-12-21 | 0.00 | $16.84 | — |
| 2023-12-20 | 0.00 | $16.84 | — |
| 2023-12-19 | 0.00 | $16.84 | — |
| 2023-12-18 | 0.00 | $16.84 | — |
| 2023-12-15 | 0.00 | $16.84 | — |
| 2023-12-14 | 0.00 | $16.84 | — |
| 2023-12-13 | 0.00 | $16.84 | — |
| 2023-12-12 | 0.00 | $16.84 | — |
| 2023-12-11 | 0.00 | $16.84 | — |
| 2023-12-08 | 0.00 | $16.84 | — |
| 2023-12-07 | 0.00 | $16.84 | — |
| 2023-12-06 | 0.00 | $16.84 | — |
| 2023-12-05 | 0.00 | $16.84 | — |
| 2023-12-04 | 0.00 | $16.84 | — |
| 2023-12-01 | 0.00 | $16.84 | — |
| 2023-11-30 | 0.00 | $16.84 | — |
| 2023-11-29 | 0.00 | $16.84 | — |
| 2023-11-28 | 0.00 | $16.84 | — |
| 2023-11-27 | 0.00 | $16.84 | — |
| 2023-11-24 | 0.00 | $16.84 | — |
| 2023-11-22 | 0.00 | $16.84 | — |
| 2023-11-21 | 0.00 | $16.84 | — |
| 2023-11-20 | 0.00 | $16.84 | — |
| 2023-11-17 | 0.00 | $16.84 | — |
| 2023-11-16 | 0.00 | $16.84 | — |
| 2023-11-15 | 0.00 | $16.84 | — |
| 2023-11-14 | 0.00 | $16.84 | — |
| 2023-11-13 | 0.00 | $16.84 | — |
| 2023-11-10 | 0.00 | $16.84 | — |
| 2023-11-09 | 0.00 | $16.84 | — |
| 2023-11-08 | 0.00 | $16.84 | — |
| 2023-11-07 | 0.00 | $16.84 | — |
| 2023-11-06 | 0.00 | $16.84 | — |
| 2023-11-03 | 0.00 | $16.84 | — |
| 2023-11-02 | 0.00 | $16.84 | — |
| 2023-11-01 | 0.00 | $16.84 | — |
| 2023-10-31 | 0.00 | $16.84 | — |
| 2023-10-30 | 0.00 | $16.84 | — |
| 2023-10-27 | 0.00 | $16.84 | — |
| 2023-10-26 | 0.00 | $16.84 | — |
| 2023-10-25 | 0.00 | $16.84 | — |
| 2023-10-24 | 0.00 | $16.84 | — |
| 2023-10-23 | 0.00 | $16.84 | — |
| 2023-10-20 | 0.00 | $16.84 | — |
| 2023-10-19 | 0.00 | $16.84 | — |
| 2023-10-18 | 0.00 | $16.84 | — |
| 2023-10-17 | 0.00 | $16.84 | — |
| 2023-10-16 | 0.00 | $16.84 | — |
| 2023-10-13 | 0.00 | $16.84 | — |
| 2023-10-12 | 0.00 | $16.84 | — |
| 2023-10-11 | 0.00 | $16.84 | — |
| 2023-10-10 | 0.00 | $16.84 | — |
| 2023-10-09 | 0.00 | $16.84 | — |
| 2023-10-06 | 0.00 | $16.84 | — |
| 2023-10-05 | 0.00 | $16.84 | — |
| 2023-10-04 | 0.00 | $16.84 | — |
| 2023-10-03 | 0.00 | $16.84 | — |
| 2023-10-02 | 0.00 | $16.84 | — |
| 2023-09-29 | 0.00 | $16.84 | — |
| 2023-09-28 | 0.00 | $16.84 | — |
| 2023-09-27 | 0.00 | $16.84 | — |
| 2023-09-26 | 0.00 | $16.84 | — |
| 2023-09-25 | 0.00 | $16.84 | — |
| 2023-09-22 | 0.00 | $16.84 | — |
| 2023-09-21 | 0.00 | $16.84 | — |
| 2023-09-20 | 0.00 | $16.84 | — |
| 2023-09-19 | 0.00 | $16.84 | — |
| 2023-09-18 | 0.00 | $16.84 | — |
| 2023-09-15 | 0.00 | $16.84 | — |
| 2023-09-14 | 0.00 | $16.84 | — |
| 2023-09-13 | 0.00 | $16.84 | — |
| 2023-09-12 | 0.00 | $16.84 | — |
| 2023-09-11 | 0.00 | $16.84 | — |
| 2023-09-08 | 0.00 | $16.84 | — |
| 2023-09-07 | 0.00 | $16.84 | — |
| 2023-09-06 | 0.00 | $16.84 | — |
| 2023-09-05 | 0.00 | $16.84 | — |
| 2023-09-01 | 0.00 | $16.84 | — |
| 2023-08-31 | 0.00 | $16.84 | — |
| 2023-08-30 | 0.00 | $16.84 | — |
| 2023-08-29 | 0.00 | $16.84 | — |
| 2023-08-28 | 0.00 | $16.84 | — |
| 2023-08-25 | 0.00 | $16.84 | — |
| 2023-08-24 | 0.00 | $16.84 | — |
| 2023-08-23 | 0.00 | $16.84 | — |
| 2023-08-22 | 0.00 | $16.84 | — |
| 2023-08-21 | 0.00 | $16.84 | — |
| 2023-08-18 | 0.00 | $16.84 | — |
| 2023-08-17 | 0.00 | $16.84 | — |
| 2023-08-16 | 0.00 | $16.84 | — |
| 2023-08-15 | 0.00 | $16.84 | — |
| 2023-08-14 | 0.00 | $16.84 | — |
| 2023-08-11 | 0.00 | $16.84 | — |
| 2023-08-10 | 0.00 | $16.84 | — |
| 2023-08-09 | 0.00 | $16.84 | — |
| 2023-08-08 | 0.00 | $16.84 | — |
| 2023-08-07 | 0.00 | $16.84 | — |
| 2023-08-04 | 0.00 | $16.84 | — |
| 2023-08-03 | 0.00 | $16.84 | — |
| 2023-08-02 | 0.00 | $16.84 | — |
| 2023-08-01 | 0.00 | $16.84 | — |
| 2023-07-31 | 0.00 | $16.84 | — |
| 2023-07-28 | 0.00 | $16.84 | — |
| 2023-07-27 | 0.00 | $16.84 | — |
| 2023-07-26 | 0.00 | $16.84 | — |
| 2023-07-25 | 0.00 | $16.84 | — |
| 2023-07-24 | 0.00 | $16.84 | — |
| 2023-07-21 | 0.00 | $16.84 | — |
| 2023-07-20 | 0.00 | $16.84 | — |
| 2023-07-19 | 0.00 | $16.84 | — |
| 2023-07-18 | 0.00 | $16.84 | — |
| 2023-07-17 | 0.00 | $16.84 | — |
| 2023-07-14 | 0.00 | $16.84 | — |
| 2023-07-13 | 0.00 | $16.84 | — |
| 2023-07-12 | 0.00 | $16.84 | — |
| 2023-07-11 | 0.00 | $16.84 | — |
| 2023-07-10 | 0.00 | $16.84 | — |
| 2023-07-07 | 0.00 | $16.84 | — |
| 2023-07-06 | 0.00 | $16.84 | — |
| 2023-07-05 | 0.00 | $16.84 | — |
| 2023-07-03 | 0.00 | $16.84 | — |
| 2023-06-30 | 0.00 | $16.84 | — |
| 2023-06-29 | 0.00 | $16.84 | — |
| 2023-06-28 | 0.00 | $16.84 | — |
| 2023-06-27 | 0.00 | $16.84 | — |
| 2023-06-26 | 0.00 | $16.84 | — |
| 2023-06-23 | 0.00 | $16.84 | — |
| 2023-06-22 | 0.00 | $16.84 | — |
| 2023-06-21 | 0.00 | $16.84 | — |
| 2023-06-20 | 0.00 | $16.84 | — |
| 2023-06-16 | 0.00 | $16.84 | — |
| 2023-06-15 | 0.00 | $16.84 | — |
| 2023-06-14 | 0.00 | $16.84 | — |
| 2023-06-13 | 0.00 | $16.84 | — |
| 2023-06-12 | 0.00 | $16.84 | — |
| 2023-06-09 | 0.00 | $16.84 | — |
| 2023-06-08 | 0.00 | $16.84 | — |
| 2023-06-07 | 0.00 | $16.84 | — |
| 2023-06-06 | 0.00 | $16.84 | — |
| 2023-06-05 | 0.00 | $16.84 | — |
| 2023-06-02 | 0.00 | $16.84 | — |
| 2023-06-01 | 0.00 | $16.84 | — |
| 2023-05-31 | 0.00 | $16.84 | — |
| 2023-05-30 | 0.00 | $16.84 | 372 |
| 2023-05-26 | 0.23 | $17.74 | — |
| 2023-05-25 | 0.23 | $17.74 | — |
| 2023-05-24 | 0.23 | $17.74 | — |
| 2023-05-23 | 0.23 | $17.74 | — |
| 2023-05-22 | 0.23 | $17.74 | — |
| 2023-05-19 | 0.23 | $17.74 | — |
| 2023-05-18 | 0.23 | $17.74 | — |
| 2023-05-17 | 0.23 | $17.74 | — |
| 2023-05-16 | 0.23 | $17.74 | — |
| 2023-05-15 | 0.23 | $17.74 | — |
| 2023-05-12 | 0.23 | $17.74 | — |
| 2023-05-11 | 0.23 | $17.74 | — |
| 2023-05-10 | 0.23 | $17.74 | — |
| 2023-05-09 | 0.23 | $17.74 | — |
| 2023-05-08 | 0.23 | $17.74 | — |
| 2023-05-05 | 0.23 | $17.74 | — |
| 2023-05-04 | 0.23 | $17.74 | — |
| 2023-05-03 | 0.23 | $17.74 | — |
| 2023-05-02 | 0.23 | $17.74 | — |
| 2023-05-01 | 0.23 | $17.74 | — |
| 2023-04-28 | 0.23 | $17.74 | — |
| 2023-04-27 | 0.23 | $17.74 | — |
| 2023-04-26 | 0.23 | $17.74 | — |
| 2023-04-25 | 0.23 | $17.74 | — |
| 2023-04-24 | 0.23 | $17.74 | — |
| 2023-04-21 | 0.23 | $17.74 | — |
| 2023-04-20 | 0.23 | $17.74 | — |
| 2023-04-19 | 0.23 | $17.74 | — |
| 2023-04-18 | 0.23 | $17.74 | — |
| 2023-04-17 | 0.23 | $17.74 | — |
| 2023-04-14 | 0.23 | $17.74 | — |
| 2023-04-13 | 0.23 | $17.74 | — |
| 2023-04-12 | 0.23 | $17.74 | — |
| 2023-04-11 | 0.23 | $17.74 | — |
| 2023-04-10 | 0.23 | $17.74 | — |
| 2023-04-06 | 0.23 | $17.74 | — |
| 2023-04-05 | 0.23 | $17.74 | — |
| 2023-04-04 | 0.23 | $17.74 | — |
| 2023-04-03 | 0.23 | $17.74 | — |
| 2023-03-31 | 0.23 | $17.74 | — |
| 2023-03-30 | 0.23 | $17.74 | — |
| 2023-03-29 | 0.23 | $17.74 | — |
| 2023-03-28 | 0.23 | $17.74 | — |
| 2023-03-27 | 0.23 | $17.74 | — |
| 2023-03-24 | 0.23 | $17.74 | — |
| 2023-03-23 | 0.23 | $17.74 | — |
| 2023-03-22 | 0.23 | $17.74 | — |
| 2023-03-21 | 0.23 | $17.74 | — |
| 2023-03-20 | 0.23 | $17.74 | — |
| 2023-03-17 | 0.23 | $17.74 | — |
| 2023-03-16 | 0.23 | $17.74 | — |
| 2023-03-15 | 0.23 | $17.74 | — |
| 2023-03-14 | 0.23 | $17.74 | — |
| 2023-03-13 | 0.23 | $17.74 | — |
| 2023-03-10 | 0.23 | $17.74 | — |
| 2023-03-09 | 0.23 | $17.74 | — |
| 2023-03-08 | 0.23 | $17.74 | — |
| 2023-03-07 | 0.23 | $17.74 | — |
| 2023-03-06 | 0.23 | $17.74 | — |
| 2023-03-03 | 0.23 | $17.74 | — |
| 2023-03-02 | 0.23 | $17.74 | — |
| 2023-03-01 | 0.23 | $17.74 | — |
| 2023-02-28 | 0.23 | $17.74 | — |
| 2023-02-27 | 0.23 | $17.74 | — |
| 2023-02-24 | 0.23 | $17.74 | — |
| 2023-02-23 | 0.23 | $17.74 | — |
| 2023-02-22 | 0.23 | $17.74 | — |
| 2023-02-21 | 0.23 | $17.74 | — |
| 2023-02-17 | 0.23 | $17.74 | — |
| 2023-02-16 | 0.23 | $17.74 | — |
| 2023-02-15 | 0.23 | $17.74 | — |
| 2023-02-14 | 0.23 | $17.74 | — |
| 2023-02-13 | 0.23 | $17.74 | — |
| 2023-02-10 | 0.23 | $17.74 | — |
| 2023-02-09 | 0.23 | $17.74 | — |
| 2023-02-08 | 0.23 | $17.74 | — |
| 2023-02-07 | 0.23 | $17.74 | — |
| 2023-02-06 | 0.23 | $17.74 | — |
| 2023-02-03 | 0.23 | $17.74 | — |
| 2023-02-02 | 0.23 | $17.74 | — |
| 2023-02-01 | 0.23 | $17.74 | — |
| 2023-01-31 | 0.23 | $17.74 | — |
| 2023-01-30 | 0.23 | $17.74 | — |
| 2023-01-27 | 0.23 | $17.74 | — |
| 2023-01-26 | 0.23 | $17.74 | — |
| 2023-01-25 | 0.23 | $17.74 | — |
| 2023-01-24 | 0.23 | $17.74 | — |
| 2023-01-23 | 0.23 | $17.74 | — |
| 2023-01-20 | 0.23 | $17.74 | — |
| 2023-01-19 | 0.23 | $17.74 | — |
| 2023-01-18 | 0.23 | $17.74 | — |
| 2023-01-17 | 0.23 | $17.74 | — |
| 2023-01-13 | 0.23 | $17.74 | — |
| 2023-01-12 | 0.23 | $17.74 | — |
| 2023-01-11 | 0.23 | $17.74 | — |
| 2023-01-10 | 0.23 | $17.74 | — |
| 2023-01-09 | 0.23 | $17.74 | — |
| 2023-01-06 | 0.23 | $17.74 | — |
| 2023-01-05 | 0.23 | $17.74 | — |
| 2023-01-04 | 0.23 | $17.74 | — |
| 2023-01-03 | 0.23 | $17.74 | — |
| 2022-12-30 | 0.23 | $17.74 | — |
| 2022-12-29 | 0.23 | $17.74 | — |
| 2022-12-28 | 0.23 | $17.74 | — |
| 2022-12-27 | 0.23 | $17.74 | — |
| 2022-12-23 | 0.23 | $17.74 | — |
| 2022-12-22 | 0.23 | $17.74 | — |
| 2022-12-21 | 0.23 | $17.74 | — |
| 2022-12-20 | 0.23 | $17.74 | — |
| 2022-12-19 | 0.23 | $17.74 | — |
| 2022-12-16 | 0.23 | $17.74 | — |
| 2022-12-15 | 0.23 | $17.74 | — |
| 2022-12-14 | 0.23 | $17.74 | — |
| 2022-12-13 | 0.23 | $17.74 | — |
| 2022-12-12 | 0.23 | $17.74 | — |
| 2022-12-09 | 0.23 | $17.74 | — |
| 2022-12-08 | 0.23 | $17.74 | — |
| 2022-12-07 | 0.23 | $17.74 | — |
| 2022-12-06 | 0.23 | $17.74 | — |
| 2022-12-05 | 0.23 | $17.74 | — |
| 2022-12-02 | 0.23 | $17.74 | — |
| 2022-12-01 | 0.23 | $17.74 | — |
| 2022-11-30 | 0.23 | $17.74 | — |
| 2022-11-29 | 0.23 | $17.74 | — |
| 2022-11-28 | 0.23 | $17.74 | — |
| 2022-11-25 | 0.23 | $17.74 | — |
| 2022-11-23 | 0.23 | $17.74 | — |
| 2022-11-22 | 0.23 | $17.74 | — |
| 2022-11-21 | 0.23 | $17.74 | — |
| 2022-11-18 | 0.23 | $17.74 | — |
| 2022-11-17 | 0.23 | $17.74 | — |
| 2022-11-16 | 0.23 | $17.74 | — |
| 2022-11-15 | 0.23 | $17.74 | — |
| 2022-11-14 | 0.23 | $17.74 | — |
| 2022-11-11 | 0.23 | $17.74 | — |
| 2022-11-10 | 0.23 | $17.74 | — |
| 2022-11-09 | 0.23 | $17.74 | — |
| 2022-11-08 | 0.23 | $17.74 | — |
| 2022-11-07 | 0.23 | $17.74 | — |
| 2022-11-04 | 0.23 | $17.74 | — |
| 2022-11-03 | 0.23 | $17.74 | — |
| 2022-11-02 | 0.23 | $17.74 | — |
| 2022-11-01 | 0.23 | $17.74 | — |
| 2022-10-31 | 0.23 | $17.74 | — |
| 2022-10-28 | 0.23 | $17.74 | — |
| 2022-10-27 | 0.23 | $17.74 | — |
| 2022-10-26 | 0.23 | $17.74 | — |
| 2022-10-25 | 0.23 | $17.74 | — |
| 2022-10-24 | 0.23 | $17.74 | — |
| 2022-10-21 | 0.23 | $17.74 | — |
| 2022-10-20 | 0.23 | $17.74 | — |
| 2022-10-19 | 0.23 | $17.74 | — |
| 2022-10-18 | 0.23 | $17.74 | — |
| 2022-10-17 | 0.23 | $17.74 | — |
| 2022-10-14 | 0.23 | $17.74 | — |
| 2022-10-13 | 0.23 | $17.74 | — |
| 2022-10-12 | 0.23 | $17.74 | — |
| 2022-10-11 | 0.23 | $17.74 | — |
| 2022-10-10 | 0.23 | $17.74 | — |
| 2022-10-07 | 0.23 | $17.74 | — |
| 2022-10-06 | 0.23 | $17.74 | — |
| 2022-10-05 | 0.23 | $17.74 | — |
| 2022-10-04 | 0.23 | $17.74 | — |
| 2022-10-03 | 0.23 | $17.74 | — |
| 2022-09-30 | 0.23 | $17.74 | — |
| 2022-09-29 | 0.23 | $17.74 | — |
| 2022-09-28 | 0.23 | $17.74 | — |
| 2022-09-27 | 0.23 | $17.74 | — |
| 2022-09-26 | 0.23 | $17.74 | — |
| 2022-09-23 | 0.23 | $17.74 | — |
| 2022-09-22 | 0.23 | $17.74 | — |
| 2022-09-21 | 0.23 | $17.74 | — |
| 2022-09-20 | 0.23 | $17.74 | — |
| 2022-09-19 | 0.23 | $17.74 | — |
| 2022-09-16 | 0.23 | $17.74 | — |
| 2022-09-15 | 0.23 | $17.74 | — |
| 2022-09-14 | 0.23 | $17.74 | — |
| 2022-09-13 | 0.23 | $17.74 | — |
| 2022-09-12 | 0.23 | $17.74 | — |
| 2022-09-09 | 0.23 | $17.74 | — |
| 2022-09-08 | 0.23 | $17.74 | — |
| 2022-09-07 | 0.23 | $17.74 | — |
| 2022-09-06 | 0.23 | $17.74 | — |
| 2022-09-02 | 0.23 | $17.74 | — |
| 2022-09-01 | 0.23 | $17.74 | — |
| 2022-08-31 | 0.23 | $17.74 | — |
| 2022-08-30 | 0.23 | $17.74 | — |
| 2022-08-29 | 0.23 | $17.74 | — |
| 2022-08-26 | 0.23 | $17.74 | — |
| 2022-08-25 | 0.23 | $17.74 | — |
| 2022-08-24 | 0.23 | $17.74 | — |
| 2022-08-23 | 0.23 | $17.74 | — |
| 2022-08-22 | 0.23 | $17.74 | — |
| 2022-08-19 | 0.23 | $17.74 | — |
| 2022-08-18 | 0.23 | $17.74 | — |
| 2022-08-17 | 0.23 | $17.74 | — |
| 2022-08-16 | 0.23 | $17.74 | — |
| 2022-08-15 | 0.23 | $17.74 | — |
| 2022-08-12 | 0.23 | $17.74 | — |
| 2022-08-11 | 0.23 | $17.74 | — |
| 2022-08-10 | 0.23 | $17.74 | — |
| 2022-08-09 | 0.23 | $17.74 | — |
| 2022-08-08 | 0.23 | $17.74 | — |
| 2022-08-05 | 0.23 | $17.74 | — |
| 2022-08-04 | 0.23 | $17.74 | — |
| 2022-08-03 | 0.23 | $17.74 | — |
| 2022-08-02 | 0.23 | $17.74 | — |
| 2022-08-01 | 0.23 | $17.74 | — |
| 2022-07-29 | 0.23 | $17.74 | — |
| 2022-07-28 | 0.23 | $17.74 | — |
| 2022-07-27 | 0.23 | $17.74 | — |
| 2022-07-26 | 0.23 | $17.74 | — |
| 2022-07-25 | 0.23 | $17.74 | — |
| 2022-07-22 | 0.23 | $17.74 | — |
| 2022-07-21 | 0.23 | $17.74 | — |
| 2022-07-20 | 0.23 | $17.74 | — |
| 2022-07-19 | 0.23 | $17.74 | — |
| 2022-07-18 | 0.23 | $17.74 | — |
| 2022-07-15 | 0.23 | $17.74 | — |
| 2022-07-14 | 0.23 | $17.74 | — |
| 2022-07-13 | 0.23 | $17.74 | — |
| 2022-07-12 | 0.23 | $17.74 | — |
| 2022-07-11 | 0.23 | $17.74 | — |
| 2022-07-08 | 0.23 | $17.74 | — |
| 2022-07-07 | 0.23 | $17.74 | — |
| 2022-07-06 | 0.23 | $17.74 | — |
| 2022-07-05 | 0.23 | $17.74 | — |
| 2022-07-01 | 0.23 | $17.74 | — |
| 2022-06-30 | 0.23 | $17.74 | — |
| 2022-06-29 | 0.23 | $17.74 | — |
| 2022-06-28 | 0.23 | $17.74 | — |
| 2022-06-27 | 0.23 | $17.74 | — |
| 2022-06-24 | 0.23 | $17.74 | — |
| 2022-06-23 | 0.23 | $17.74 | — |
| 2022-06-22 | 0.23 | $17.74 | — |
| 2022-06-21 | 0.23 | $17.74 | — |
| 2022-06-17 | 0.23 | $17.74 | — |
| 2022-06-16 | 0.23 | $17.74 | — |
| 2022-06-15 | 0.23 | $17.74 | — |
| 2022-06-14 | 0.23 | $17.74 | — |
| 2022-06-13 | 0.23 | $17.74 | — |
| 2022-06-10 | 0.23 | $17.74 | 100 |
| 2022-06-09 | 21.30 | $26.00 | — |
| 2022-06-08 | 21.30 | $26.00 | — |
| 2022-06-07 | 21.30 | $26.00 | — |
| 2022-06-06 | 21.30 | $26.00 | — |
| 2022-06-03 | 21.30 | $26.00 | — |
| 2022-06-02 | 21.30 | $26.00 | — |
| 2022-06-01 | 21.30 | $26.00 | — |
| 2022-05-31 | 21.30 | $26.00 | — |
| 2022-05-27 | 21.30 | $26.00 | — |
| 2022-05-26 | 21.30 | $26.00 | — |
| 2022-05-25 | 21.30 | $26.00 | — |
| 2022-05-24 | 21.30 | $26.00 | — |
| 2022-05-23 | 21.30 | $26.00 | — |
| 2022-05-20 | 21.30 | $26.00 | — |
| 2022-05-19 | 21.30 | $26.00 | — |
| 2022-05-18 | 21.30 | $26.00 | — |
| 2022-05-17 | 21.30 | $26.00 | — |
| 2022-05-16 | 21.30 | $26.00 | — |
| 2022-05-13 | 21.30 | $26.00 | — |
| 2022-05-12 | 21.30 | $26.00 | — |
| 2022-05-11 | 21.30 | $26.00 | — |
| 2022-05-10 | 21.30 | $26.00 | — |
| 2022-05-09 | 21.30 | $26.00 | — |
| 2022-05-06 | 21.30 | $26.00 | — |
| 2022-05-05 | 21.30 | $26.00 | — |
| 2022-05-04 | 21.30 | $26.00 | — |
| 2022-05-03 | 21.30 | $26.00 | — |
| 2022-05-02 | 21.30 | $26.00 | — |
| 2022-04-29 | 21.30 | $26.00 | — |
| 2022-04-28 | 21.30 | $26.00 | — |
| 2022-04-27 | 21.30 | $26.00 | — |
| 2022-04-26 | 21.30 | $26.00 | — |
| 2022-04-25 | 21.30 | $26.00 | — |
| 2022-04-22 | 21.30 | $26.00 | — |
| 2022-04-21 | 21.30 | $26.00 | — |
| 2022-04-20 | 21.30 | $26.00 | — |
| 2022-04-19 | 21.30 | $26.00 | — |
| 2022-04-18 | 21.30 | $26.00 | — |
| 2022-04-14 | 21.30 | $26.00 | — |
| 2022-04-13 | 21.30 | $26.00 | — |
| 2022-04-12 | 21.30 | $26.00 | — |
| 2022-04-11 | 21.30 | $26.00 | — |
| 2022-04-08 | 21.30 | $26.00 | — |
| 2022-04-07 | 21.30 | $26.00 | — |
| 2022-04-06 | 21.30 | $26.00 | — |
| 2022-04-05 | 21.30 | $26.00 | — |
| 2022-04-04 | 21.30 | $26.00 | — |
| 2022-04-01 | 21.30 | $26.00 | — |
| 2022-03-31 | 21.30 | $26.00 | — |
| 2022-03-30 | 21.30 | $26.00 | — |
| 2022-03-29 | 21.30 | $26.00 | — |
| 2022-03-28 | 21.30 | $26.00 | — |
| 2022-03-25 | 21.30 | $26.00 | — |
| 2022-03-24 | 21.30 | $26.00 | — |
| 2022-03-23 | 21.30 | $26.00 | — |
| 2022-03-22 | 21.30 | $26.00 | — |
| 2022-03-21 | 21.30 | $26.00 | — |
| 2022-03-18 | 21.30 | $26.00 | — |
| 2022-03-17 | 21.30 | $26.00 | — |
| 2022-03-16 | 21.30 | $26.00 | — |
| 2022-03-15 | 21.30 | $26.00 | — |
| 2022-03-14 | 21.30 | $26.00 | — |
| 2022-03-11 | 21.30 | $26.00 | — |
| 2022-03-10 | 21.30 | $26.00 | — |
| 2022-03-09 | 21.30 | $26.00 | — |
| 2022-03-08 | 21.30 | $26.00 | — |
| 2022-03-07 | 21.30 | $26.00 | — |
| 2022-03-04 | 21.30 | $26.00 | — |
| 2022-03-03 | 21.30 | $26.00 | — |
| 2022-03-02 | 21.30 | $26.00 | — |
| 2022-03-01 | 21.30 | $26.00 | — |
| 2022-02-28 | 21.30 | $26.00 | — |
| 2022-02-25 | 21.30 | $26.00 | — |
| 2022-02-24 | 21.30 | $26.00 | — |
| 2022-02-23 | 21.30 | $26.00 | — |
| 2022-02-22 | 21.30 | $26.00 | — |
| 2022-02-18 | 21.30 | $26.00 | — |
| 2022-02-17 | 21.30 | $26.00 | — |
| 2022-02-16 | 21.30 | $26.00 | — |
| 2022-02-15 | 21.30 | $26.00 | — |
| 2022-02-14 | 21.30 | $26.00 | — |
| 2022-02-11 | 21.30 | $26.00 | — |
| 2022-02-10 | 21.30 | $26.00 | — |
| 2022-02-09 | 21.30 | $26.00 | — |
| 2022-02-08 | 21.30 | $26.00 | — |
| 2022-02-07 | 21.30 | $26.00 | — |
| 2022-02-04 | 21.30 | $26.00 | — |
| 2022-02-03 | 21.30 | $26.00 | 300 |
| 2022-02-02 | 0.00 | $24.27 | — |
| 2022-02-01 | 0.00 | $24.27 | — |
| 2022-01-31 | 0.00 | $24.27 | 400 |
| 2022-01-28 | 0.00 | $29.88 | — |
| 2022-01-27 | 0.00 | $29.88 | — |
| 2022-01-26 | 0.00 | $29.88 | — |
| 2022-01-25 | 0.00 | $29.88 | — |
| 2022-01-24 | 0.00 | $29.88 | — |
| 2022-01-21 | 0.00 | $29.88 | — |
| 2022-01-20 | 0.00 | $29.88 | — |
| 2022-01-19 | 0.00 | $29.88 | — |
| 2022-01-18 | 0.00 | $29.88 | — |
| 2022-01-14 | 0.00 | $29.88 | — |
| 2022-01-13 | 0.00 | $29.88 | — |
| 2022-01-12 | 0.00 | $29.88 | — |
| 2022-01-11 | 0.00 | $29.88 | — |
| 2022-01-10 | 0.00 | $29.88 | — |
| 2022-01-07 | 0.00 | $29.88 | — |
| 2022-01-06 | 0.00 | $29.88 | — |
| 2022-01-05 | 0.00 | $29.88 | — |
| 2022-01-04 | 0.00 | $29.88 | — |
| 2022-01-03 | 0.00 | $29.88 | — |
| 2021-12-31 | 0.00 | $29.88 | — |
| 2021-12-30 | 0.00 | $29.88 | — |
| 2021-12-29 | 0.00 | $29.88 | — |
| 2021-12-28 | 0.00 | $29.88 | — |
| 2021-12-27 | 0.00 | $29.88 | — |
| 2021-12-23 | 0.00 | $29.88 | — |
| 2021-12-22 | 0.00 | $29.88 | — |
| 2021-12-21 | 0.00 | $29.88 | 636 |
| 2021-12-20 | 0.00 | $37.25 | — |
| 2021-12-17 | 0.00 | $37.25 | — |
| 2021-12-16 | 0.00 | $37.25 | — |
| 2021-12-15 | 0.00 | $37.25 | — |
| 2021-12-14 | 0.00 | $37.25 | — |
| 2021-12-13 | 0.00 | $37.25 | — |
| 2021-12-10 | 0.00 | $37.25 | — |
| 2021-12-09 | 0.00 | $37.25 | — |
| 2021-12-08 | 0.00 | $37.25 | — |
| 2021-12-07 | 0.00 | $37.25 | — |
| 2021-12-06 | 0.00 | $37.25 | — |
| 2021-12-03 | 0.00 | $37.25 | — |
| 2021-12-02 | 0.00 | $37.25 | — |
| 2021-12-01 | 0.00 | $37.25 | — |
| 2021-11-30 | 0.00 | $37.25 | — |
| 2021-11-29 | 0.00 | $37.25 | — |
| 2021-11-26 | 0.00 | $37.25 | — |
| 2021-11-24 | 0.00 | $37.25 | — |
| 2021-11-23 | 0.00 | $37.25 | — |
| 2021-11-22 | 0.00 | $37.25 | — |
| 2021-11-19 | 0.00 | $37.25 | — |
| 2021-11-18 | 0.00 | $37.25 | — |
| 2021-11-17 | 0.00 | $37.25 | — |
| 2021-11-16 | 0.00 | $37.25 | — |
| 2021-11-15 | 0.00 | $37.25 | — |
| 2021-11-12 | 0.00 | $37.25 | — |
| 2021-11-11 | 0.00 | $37.25 | — |
| 2021-11-10 | 0.00 | $37.25 | — |
| 2021-11-09 | 0.00 | $37.25 | — |
| 2021-11-08 | 0.00 | $37.25 | — |
| 2021-11-05 | 0.00 | $37.25 | — |
| 2021-11-04 | 0.00 | $37.25 | — |
| 2021-11-03 | 0.00 | $37.25 | — |
| 2021-11-02 | 0.00 | $37.25 | — |
| 2021-11-01 | 0.00 | $37.25 | — |
| 2021-10-29 | 0.00 | $37.25 | — |
| 2021-10-28 | 0.00 | $37.25 | — |
| 2021-10-27 | 0.00 | $37.25 | — |
| 2021-10-26 | 0.00 | $37.25 | — |
| 2021-10-25 | 0.00 | $37.25 | — |
| 2021-10-22 | 0.00 | $37.25 | — |
| 2021-10-21 | 0.00 | $37.25 | — |
| 2021-10-20 | 0.00 | $37.25 | — |
| 2021-10-19 | 0.00 | $37.25 | — |
| 2021-10-18 | 0.00 | $37.25 | — |
| 2021-10-15 | 0.00 | $37.25 | — |
| 2021-10-14 | 0.00 | $37.25 | — |
| 2021-10-13 | 0.00 | $37.25 | — |
| 2021-10-12 | 0.00 | $37.25 | — |
| 2021-10-11 | 0.00 | $37.25 | — |
| 2021-10-08 | 0.00 | $37.25 | — |
| 2021-10-07 | 0.00 | $37.25 | — |
| 2021-10-06 | 0.00 | $37.25 | — |
| 2021-10-05 | 0.00 | $37.25 | — |
| 2021-10-04 | 0.00 | $37.25 | — |
| 2021-10-01 | 0.00 | $37.25 | — |
| 2021-09-30 | 0.00 | $37.25 | — |
| 2021-09-29 | 0.00 | $37.25 | — |
| 2021-09-28 | 0.00 | $37.25 | — |
| 2021-09-27 | 0.00 | $37.25 | — |
| 2021-09-24 | 0.00 | $37.25 | — |
| 2021-09-23 | 0.00 | $37.25 | — |
| 2021-09-22 | 0.00 | $37.25 | — |
| 2021-09-21 | 0.00 | $37.25 | — |
| 2021-09-20 | 0.00 | $37.25 | — |
| 2021-09-17 | 0.00 | $37.25 | — |
| 2021-09-16 | 0.00 | $37.25 | — |
| 2021-09-15 | 0.00 | $37.25 | — |
| 2021-09-14 | 0.00 | $37.25 | — |
| 2021-09-13 | 0.00 | $37.25 | — |
| 2021-09-10 | 0.00 | $37.25 | — |
| 2021-09-09 | 0.00 | $37.25 | — |
| 2021-09-08 | 0.00 | $37.25 | — |
| 2021-09-07 | 0.00 | $37.25 | — |
| 2021-09-03 | 0.00 | $37.25 | — |
| 2021-09-02 | 0.00 | $37.25 | — |
| 2021-09-01 | 0.00 | $37.25 | — |
| 2021-08-31 | 0.00 | $37.25 | — |
| 2021-08-30 | 0.00 | $37.25 | — |
| 2021-08-27 | 0.00 | $37.25 | — |
| 2021-08-26 | 0.00 | $37.25 | — |
| 2021-08-25 | 0.00 | $37.25 | — |
| 2021-08-24 | 0.00 | $37.25 | — |
| 2021-08-23 | 0.00 | $37.25 | — |
| 2021-08-20 | 0.00 | $37.25 | — |
| 2021-08-19 | 0.00 | $37.25 | — |
| 2021-08-18 | 0.00 | $37.25 | — |
| 2021-08-17 | 0.00 | $37.25 | — |
| 2021-08-16 | 0.00 | $37.25 | — |
| 2021-08-13 | 0.00 | $37.25 | — |
| 2021-08-12 | 0.00 | $37.25 | — |
| 2021-08-11 | 0.00 | $37.25 | — |
| 2021-08-10 | 0.00 | $37.25 | — |
| 2021-08-09 | 0.00 | $37.25 | — |
| 2021-08-06 | 0.00 | $37.25 | — |
| 2021-08-05 | 0.00 | $37.25 | — |
| 2021-08-04 | 0.00 | $37.25 | — |
| 2021-08-03 | 0.00 | $37.25 | — |
| 2021-08-02 | 0.00 | $37.25 | — |
| 2021-07-30 | 0.00 | $37.25 | — |
| 2021-07-29 | 0.00 | $37.25 | — |
| 2021-07-28 | 0.00 | $37.25 | — |
| 2021-07-27 | 0.00 | $37.25 | — |
| 2021-07-26 | 0.00 | $37.25 | — |
| 2021-07-23 | 0.00 | $37.25 | — |
| 2021-07-22 | 0.00 | $37.25 | — |
| 2021-07-21 | 0.00 | $37.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-07-15
Close Price
$17.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-15 | 0.00 | $17.45 | — |
| 2024-07-12 | 0.00 | $17.45 | — |
| 2024-07-11 | 0.00 | $17.45 | — |
| 2024-07-10 | 0.00 | $17.45 | — |
| 2024-07-09 | 0.00 | $17.45 | — |
| 2024-07-08 | 0.00 | $17.45 | — |
| 2024-07-05 | 0.00 | $17.45 | — |
| 2024-07-03 | 0.00 | $17.45 | — |
| 2024-07-02 | 0.00 | $17.45 | — |
| 2024-07-01 | 0.00 | $17.45 | — |
| 2024-06-28 | 0.00 | $17.45 | — |
| 2024-06-27 | 0.00 | $17.45 | — |
| 2024-06-26 | 0.00 | $17.45 | — |
| 2024-06-25 | 0.00 | $17.45 | — |
| 2024-06-24 | 0.00 | $17.45 | — |
| 2024-06-21 | 0.00 | $17.45 | — |
| 2024-06-20 | 0.00 | $17.45 | — |
| 2024-06-18 | 0.00 | $17.45 | — |
| 2024-06-17 | 0.00 | $17.45 | 2000 |
| 2024-06-14 | -47.92 | $15.00 | — |
| 2024-06-13 | -47.92 | $15.00 | 8800 |
| 2023-06-26 | -100.00 | $16.84 | — |
| 2023-06-23 | -100.00 | $16.84 | — |
| 2023-06-22 | -100.00 | $16.84 | — |
| 2023-06-21 | -100.00 | $16.84 | — |
| 2023-06-20 | -100.00 | $16.84 | — |
| 2023-06-16 | -100.00 | $16.84 | — |
| 2023-06-15 | -100.00 | $16.84 | — |
| 2023-06-14 | -100.00 | $16.84 | — |
| 2023-06-13 | -100.00 | $16.84 | — |
| 2023-06-12 | -100.00 | $16.84 | — |
| 2023-06-09 | -100.00 | $16.84 | — |
| 2023-06-08 | -100.00 | $16.84 | — |
| 2023-06-07 | -100.00 | $16.84 | — |
| 2023-06-06 | -100.00 | $16.84 | — |
| 2023-06-05 | -100.00 | $16.84 | — |
| 2023-06-02 | -100.00 | $16.84 | — |
| 2023-06-01 | -100.00 | $16.84 | — |
| 2023-05-31 | -100.00 | $16.84 | — |
| 2023-05-30 | -100.00 | $16.84 | 372 |
| 2022-07-08 | -100.00 | $17.74 | — |
| 2022-07-07 | -100.00 | $17.74 | — |
| 2022-07-06 | -100.00 | $17.74 | — |
| 2022-07-05 | -100.00 | $17.74 | — |
| 2022-07-01 | -100.00 | $17.74 | — |
| 2022-06-30 | -100.00 | $17.74 | — |
| 2022-06-29 | -100.00 | $17.74 | — |
| 2022-06-28 | -100.00 | $17.74 | — |
| 2022-06-27 | -100.00 | $17.74 | — |
| 2022-06-24 | -100.00 | $17.74 | — |
| 2022-06-23 | -100.00 | $17.74 | — |
| 2022-06-22 | -100.00 | $17.74 | — |
| 2022-06-21 | -100.00 | $17.74 | — |
| 2022-06-17 | -100.00 | $17.74 | — |
| 2022-06-16 | -100.00 | $17.74 | — |
| 2022-06-15 | -100.00 | $17.74 | — |
| 2022-06-14 | -100.00 | $17.74 | — |
| 2022-06-13 | -100.00 | $17.74 | — |
| 2022-06-10 | -100.00 | $17.74 | 100 |
| 2022-03-02 | 0.00 | $26.00 | — |
| 2022-03-01 | 0.00 | $26.00 | — |
| 2022-02-28 | 0.00 | $26.00 | — |
| 2022-02-25 | -67.13 | $26.00 | — |
| 2022-02-24 | -67.13 | $26.00 | — |
| 2022-02-23 | -67.13 | $26.00 | — |
| 2022-02-22 | -67.13 | $26.00 | — |
| 2022-02-18 | -67.13 | $26.00 | — |
| 2022-02-17 | -67.13 | $26.00 | — |
| 2022-02-16 | -67.13 | $26.00 | — |
| 2022-02-15 | -67.13 | $26.00 | — |
| 2022-02-14 | -67.13 | $26.00 | — |
| 2022-02-11 | -67.13 | $26.00 | — |
| 2022-02-10 | -67.13 | $26.00 | — |
| 2022-02-09 | -67.13 | $26.00 | — |
| 2022-02-08 | -67.13 | $26.00 | — |
| 2022-02-07 | -67.13 | $26.00 | — |
| 2022-02-04 | -67.13 | $26.00 | — |
| 2022-02-03 | -67.13 | $26.00 | 300 |
| 2022-02-02 | -97.06 | $24.27 | — |
| 2022-02-01 | -97.06 | $24.27 | — |
| 2022-01-31 | -97.06 | $24.27 | 400 |
| 2022-01-18 | -100.00 | $29.88 | — |
| 2022-01-14 | -100.00 | $29.88 | — |
| 2022-01-13 | -100.00 | $29.88 | — |
| 2022-01-12 | -100.00 | $29.88 | — |
| 2022-01-11 | -100.00 | $29.88 | — |
| 2022-01-10 | -100.00 | $29.88 | — |
| 2022-01-07 | -100.00 | $29.88 | — |
| 2022-01-06 | -100.00 | $29.88 | — |
| 2022-01-05 | -100.00 | $29.88 | — |
| 2022-01-04 | -100.00 | $29.88 | — |
| 2022-01-03 | -100.00 | $29.88 | — |
| 2021-12-31 | -100.00 | $29.88 | — |
| 2021-12-30 | -100.00 | $29.88 | — |
| 2021-12-29 | -100.00 | $29.88 | — |
| 2021-12-28 | -100.00 | $29.88 | — |
| 2021-12-27 | -100.00 | $29.88 | — |
| 2021-12-23 | -100.00 | $29.88 | — |
| 2021-12-22 | -100.00 | $29.88 | — |
| 2021-12-21 | -100.00 | $29.88 | 636 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.25
2024-12-30
Close Price
$17.45
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
17.25
Average
82.95
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 17.25 | $17.45 | 2000 |
| 2024-12-27 | 17.25 | $17.45 | 2000 |
| 2024-12-26 | 17.25 | $17.45 | — |
| 2024-12-24 | 17.26 | $17.45 | — |
| 2024-12-23 | 17.26 | $17.45 | 2000 |
| 2024-12-20 | 17.27 | $17.45 | — |
| 2024-12-19 | 17.27 | $17.45 | — |
| 2024-12-18 | 17.28 | $17.45 | — |
| 2024-12-17 | 17.28 | $17.45 | — |
| 2024-12-16 | 17.29 | $17.45 | — |
| 2024-12-13 | 17.30 | $17.45 | — |
| 2024-12-12 | 17.30 | $17.45 | — |
| 2024-12-11 | 17.31 | $17.45 | — |
| 2024-12-10 | 17.32 | $17.45 | — |
| 2024-12-09 | 17.33 | $17.45 | — |
| 2024-12-06 | 17.34 | $17.45 | — |
| 2024-12-05 | 17.34 | $17.45 | — |
| 2024-12-04 | 17.35 | $17.45 | — |
| 2024-12-03 | 17.36 | $17.45 | — |
| 2024-12-02 | 17.37 | $17.45 | — |
| 2024-11-29 | 17.38 | $17.45 | — |
| 2024-11-27 | 17.40 | $17.45 | — |
| 2024-11-26 | 17.41 | $17.45 | — |
| 2024-11-25 | 17.42 | $17.45 | — |
| 2024-11-22 | 17.43 | $17.45 | — |
| 2024-11-21 | 17.45 | $17.45 | — |
| 2024-11-20 | 17.46 | $17.45 | — |
| 2024-11-19 | 17.48 | $17.45 | — |
| 2024-11-18 | 17.49 | $17.45 | — |
| 2024-11-15 | 17.51 | $17.45 | — |
| 2024-11-14 | 17.53 | $17.45 | — |
| 2024-11-13 | 17.55 | $17.45 | — |
| 2024-11-12 | 17.57 | $17.45 | — |
| 2024-11-11 | 17.59 | $17.45 | — |
| 2024-11-08 | 17.61 | $17.45 | — |
| 2024-11-07 | 17.63 | $17.45 | — |
| 2024-11-06 | 17.66 | $17.45 | — |
| 2024-11-05 | 17.68 | $17.45 | — |
| 2024-11-04 | 17.71 | $17.45 | — |
| 2024-11-01 | 17.74 | $17.45 | — |
| 2024-10-31 | 17.77 | $17.45 | — |
| 2024-10-30 | 17.80 | $17.45 | — |
| 2024-10-29 | 17.84 | $17.45 | — |
| 2024-10-28 | 17.87 | $17.45 | — |
| 2024-10-25 | 17.91 | $17.45 | — |
| 2024-10-24 | 17.95 | $17.45 | — |
| 2024-10-23 | 17.99 | $17.45 | — |
| 2024-10-22 | 18.03 | $17.45 | — |
| 2024-10-21 | 18.08 | $17.45 | — |
| 2024-10-18 | 18.12 | $17.45 | — |
| 2024-10-17 | 18.17 | $17.45 | — |
| 2024-10-16 | 18.23 | $17.45 | — |
| 2024-10-15 | 18.28 | $17.45 | — |
| 2024-10-14 | 18.34 | $17.45 | — |
| 2024-10-11 | 18.40 | $17.45 | — |
| 2024-10-10 | 18.47 | $17.45 | — |
| 2024-10-09 | 18.54 | $17.45 | — |
| 2024-10-08 | 18.61 | $17.45 | — |
| 2024-10-07 | 18.68 | $17.45 | — |
| 2024-10-04 | 18.76 | $17.45 | — |
| 2024-10-03 | 18.85 | $17.45 | — |
| 2024-10-02 | 18.94 | $17.45 | — |
| 2024-10-01 | 19.03 | $17.45 | — |
| 2024-09-30 | 19.13 | $17.45 | — |
| 2024-09-27 | 19.23 | $17.45 | — |
| 2024-09-26 | 19.34 | $17.45 | — |
| 2024-09-25 | 19.45 | $17.45 | — |
| 2024-09-24 | 19.57 | $17.45 | — |
| 2024-09-23 | 19.70 | $17.45 | — |
| 2024-09-20 | 19.83 | $17.45 | — |
| 2024-09-19 | 19.97 | $17.45 | — |
| 2024-09-18 | 20.12 | $17.45 | — |
| 2024-09-17 | 20.28 | $17.45 | — |
| 2024-09-16 | 20.44 | $17.45 | — |
| 2024-09-13 | 20.61 | $17.45 | — |
| 2024-09-12 | 20.79 | $17.45 | — |
| 2024-09-11 | 20.98 | $17.45 | — |
| 2024-09-10 | 21.19 | $17.45 | — |
| 2024-09-09 | 21.40 | $17.45 | — |
| 2024-09-06 | 21.62 | $17.45 | — |
| 2024-09-05 | 21.85 | $17.45 | — |
| 2024-09-04 | 22.10 | $17.45 | — |
| 2024-09-03 | 22.36 | $17.45 | — |
| 2024-08-30 | 22.63 | $17.45 | — |
| 2024-08-29 | 22.92 | $17.45 | — |
| 2024-08-28 | 23.22 | $17.45 | — |
| 2024-08-27 | 23.54 | $17.45 | — |
| 2024-08-26 | 23.88 | $17.45 | — |
| 2024-08-23 | 24.23 | $17.45 | — |
| 2024-08-22 | 24.60 | $17.45 | — |
| 2024-08-21 | 24.99 | $17.45 | — |
| 2024-08-20 | 25.41 | $17.45 | — |
| 2024-08-19 | 25.84 | $17.45 | — |
| 2024-08-16 | 26.29 | $17.45 | — |
| 2024-08-15 | 26.78 | $17.45 | — |
| 2024-08-14 | 27.28 | $17.45 | — |
| 2024-08-13 | 27.81 | $17.45 | — |
| 2024-08-12 | 28.37 | $17.45 | — |
| 2024-08-09 | 28.96 | $17.45 | — |
| 2024-08-08 | 29.58 | $17.45 | — |
| 2024-08-07 | 30.24 | $17.45 | — |
| 2024-08-06 | 30.93 | $17.45 | — |
| 2024-08-05 | 31.65 | $17.45 | — |
| 2024-08-02 | 32.41 | $17.45 | — |
| 2024-08-01 | 33.21 | $17.45 | — |
| 2024-07-31 | 34.06 | $17.45 | — |
| 2024-07-30 | 34.95 | $17.45 | — |
| 2024-07-29 | 35.88 | $17.45 | — |
| 2024-07-26 | 36.87 | $17.45 | — |
| 2024-07-25 | 37.90 | $17.45 | — |
| 2024-07-24 | 39.00 | $17.45 | — |
| 2024-07-23 | 40.14 | $17.45 | — |
| 2024-07-22 | 41.35 | $17.45 | — |
| 2024-07-19 | 42.63 | $17.45 | — |
| 2024-07-18 | 43.97 | $17.45 | — |
| 2024-07-17 | 45.38 | $17.45 | — |
| 2024-07-16 | 46.86 | $17.45 | — |
| 2024-07-15 | 48.43 | $17.45 | — |
| 2024-07-12 | 50.07 | $17.45 | — |
| 2024-07-11 | 51.80 | $17.45 | — |
| 2024-07-10 | 53.62 | $17.45 | — |
| 2024-07-09 | 55.54 | $17.45 | — |
| 2024-07-08 | 57.56 | $17.45 | — |
| 2024-07-05 | 59.69 | $17.45 | — |
| 2024-07-03 | 61.93 | $17.45 | — |
| 2024-07-02 | 64.28 | $17.45 | — |
| 2024-07-01 | 66.76 | $17.45 | — |
| 2024-06-28 | 69.37 | $17.45 | — |
| 2024-06-27 | 72.12 | $17.45 | — |
| 2024-06-26 | 75.01 | $17.45 | — |
| 2024-06-25 | 78.06 | $17.45 | — |
| 2024-06-24 | 81.26 | $17.45 | — |
| 2024-06-21 | 84.64 | $17.45 | — |
| 2024-06-20 | 88.19 | $17.45 | — |
| 2024-06-18 | 91.92 | $17.45 | — |
| 2024-06-17 | 95.86 | $17.45 | 2000 |
| 2024-06-14 | 100.00 | $15.00 | — |
| 2024-06-13 | 100.00 | $15.00 | 8800 |
| 2024-06-12 | 100.00 | $16.84 | — |
| 2024-06-11 | 100.00 | $16.84 | — |
| 2024-06-10 | 100.00 | $16.84 | — |
| 2024-06-07 | 100.00 | $16.84 | — |
| 2024-06-06 | 100.00 | $16.84 | — |
| 2024-06-05 | 100.00 | $16.84 | — |
| 2024-06-04 | 100.00 | $16.84 | — |
| 2024-06-03 | 100.00 | $16.84 | — |
| 2024-05-31 | 100.00 | $16.84 | — |
| 2024-05-30 | 100.00 | $16.84 | — |
| 2024-05-29 | 100.00 | $16.84 | — |
| 2024-05-28 | 100.00 | $16.84 | — |
| 2024-05-24 | 100.00 | $16.84 | — |
| 2024-05-23 | 100.00 | $16.84 | — |
| 2024-05-22 | 100.00 | $16.84 | — |
| 2024-05-21 | 100.00 | $16.84 | — |
| 2024-05-20 | 100.00 | $16.84 | — |
| 2024-05-17 | 100.00 | $16.84 | — |
| 2024-05-16 | 100.00 | $16.84 | — |
| 2024-05-15 | 100.00 | $16.84 | — |
| 2024-05-14 | 100.00 | $16.84 | — |
| 2024-05-13 | 100.00 | $16.84 | — |
| 2024-05-10 | 100.00 | $16.84 | — |
| 2024-05-09 | 100.00 | $16.84 | — |
| 2024-05-08 | 100.00 | $16.84 | — |
| 2024-05-07 | 100.00 | $16.84 | — |
| 2024-05-06 | 100.00 | $16.84 | — |
| 2024-05-03 | 100.00 | $16.84 | — |
| 2024-05-02 | 100.00 | $16.84 | — |
| 2024-05-01 | 100.00 | $16.84 | — |
| 2024-04-30 | 100.00 | $16.84 | — |
| 2024-04-29 | 100.00 | $16.84 | — |
| 2024-04-26 | 100.00 | $16.84 | — |
| 2024-04-25 | 100.00 | $16.84 | — |
| 2024-04-24 | 100.00 | $16.84 | — |
| 2024-04-23 | 100.00 | $16.84 | — |
| 2024-04-22 | 100.00 | $16.84 | — |
| 2024-04-19 | 100.00 | $16.84 | — |
| 2024-04-18 | 100.00 | $16.84 | — |
| 2024-04-17 | 100.00 | $16.84 | — |
| 2024-04-16 | 100.00 | $16.84 | — |
| 2024-04-15 | 100.00 | $16.84 | — |
| 2024-04-12 | 100.00 | $16.84 | — |
| 2024-04-11 | 100.00 | $16.84 | — |
| 2024-04-10 | 100.00 | $16.84 | — |
| 2024-04-09 | 100.00 | $16.84 | — |
| 2024-04-08 | 100.00 | $16.84 | — |
| 2024-04-05 | 100.00 | $16.84 | — |
| 2024-04-04 | 100.00 | $16.84 | — |
| 2024-04-03 | 100.00 | $16.84 | — |
| 2024-04-02 | 100.00 | $16.84 | — |
| 2024-04-01 | 100.00 | $16.84 | — |
| 2024-03-28 | 100.00 | $16.84 | — |
| 2024-03-27 | 100.00 | $16.84 | — |
| 2024-03-26 | 100.00 | $16.84 | — |
| 2024-03-25 | 100.00 | $16.84 | — |
| 2024-03-22 | 100.00 | $16.84 | — |
| 2024-03-21 | 100.00 | $16.84 | — |
| 2024-03-20 | 100.00 | $16.84 | — |
| 2024-03-19 | 100.00 | $16.84 | — |
| 2024-03-18 | 100.00 | $16.84 | — |
| 2024-03-15 | 100.00 | $16.84 | — |
| 2024-03-14 | 100.00 | $16.84 | — |
| 2024-03-13 | 100.00 | $16.84 | — |
| 2024-03-12 | 100.00 | $16.84 | — |
| 2024-03-11 | 100.00 | $16.84 | — |
| 2024-03-08 | 100.00 | $16.84 | — |
| 2024-03-07 | 100.00 | $16.84 | — |
| 2024-03-06 | 100.00 | $16.84 | — |
| 2024-03-05 | 100.00 | $16.84 | — |
| 2024-03-04 | 100.00 | $16.84 | — |
| 2024-03-01 | 100.00 | $16.84 | — |
| 2024-02-29 | 100.00 | $16.84 | — |
| 2024-02-28 | 100.00 | $16.84 | — |
| 2024-02-27 | 100.00 | $16.84 | — |
| 2024-02-26 | 100.00 | $16.84 | — |
| 2024-02-23 | 100.00 | $16.84 | — |
| 2024-02-22 | 100.00 | $16.84 | — |
| 2024-02-21 | 100.00 | $16.84 | — |
| 2024-02-20 | 100.00 | $16.84 | — |
| 2024-02-16 | 100.00 | $16.84 | — |
| 2024-02-15 | 100.00 | $16.84 | — |
| 2024-02-14 | 100.00 | $16.84 | — |
| 2024-02-13 | 100.00 | $16.84 | — |
| 2024-02-12 | 100.00 | $16.84 | — |
| 2024-02-09 | 100.00 | $16.84 | — |
| 2024-02-08 | 100.00 | $16.84 | — |
| 2024-02-07 | 100.00 | $16.84 | — |
| 2024-02-06 | 100.00 | $16.84 | — |
| 2024-02-05 | 100.00 | $16.84 | — |
| 2024-02-02 | 100.00 | $16.84 | — |
| 2024-02-01 | 100.00 | $16.84 | — |
| 2024-01-31 | 100.00 | $16.84 | — |
| 2024-01-30 | 100.00 | $16.84 | — |
| 2024-01-29 | 100.00 | $16.84 | — |
| 2024-01-26 | 100.00 | $16.84 | — |
| 2024-01-25 | 100.00 | $16.84 | — |
| 2024-01-24 | 100.00 | $16.84 | — |
| 2024-01-23 | 100.00 | $16.84 | — |
| 2024-01-22 | 100.00 | $16.84 | — |
| 2024-01-19 | 100.00 | $16.84 | — |
| 2024-01-18 | 100.00 | $16.84 | — |
| 2024-01-17 | 100.00 | $16.84 | — |
| 2024-01-16 | 100.00 | $16.84 | — |
| 2024-01-12 | 100.00 | $16.84 | — |
| 2024-01-11 | 100.00 | $16.84 | — |
| 2024-01-10 | 100.00 | $16.84 | — |
| 2024-01-09 | 100.00 | $16.84 | — |
| 2024-01-08 | 100.00 | $16.84 | — |
| 2024-01-05 | 100.00 | $16.84 | — |
| 2024-01-04 | 100.00 | $16.84 | — |
| 2024-01-03 | 100.00 | $16.84 | — |
| 2024-01-02 | 100.00 | $16.84 | — |
| 2023-12-29 | 100.00 | $16.84 | — |
| 2023-12-28 | 100.00 | $16.84 | — |
| 2023-12-27 | 100.00 | $16.84 | — |
| 2023-12-26 | 100.00 | $16.84 | — |
| 2023-12-22 | 100.00 | $16.84 | — |
| 2023-12-21 | 100.00 | $16.84 | — |
| 2023-12-20 | 100.00 | $16.84 | — |
| 2023-12-19 | 100.00 | $16.84 | — |
| 2023-12-18 | 100.00 | $16.84 | — |
| 2023-12-15 | 100.00 | $16.84 | — |
| 2023-12-14 | 100.00 | $16.84 | — |
| 2023-12-13 | 100.00 | $16.84 | — |
| 2023-12-12 | 100.00 | $16.84 | — |
| 2023-12-11 | 100.00 | $16.84 | — |
| 2023-12-08 | 100.00 | $16.84 | — |
| 2023-12-07 | 100.00 | $16.84 | — |
| 2023-12-06 | 100.00 | $16.84 | — |
| 2023-12-05 | 100.00 | $16.84 | — |
| 2023-12-04 | 100.00 | $16.84 | — |
| 2023-12-01 | 100.00 | $16.84 | — |
| 2023-11-30 | 100.00 | $16.84 | — |
| 2023-11-29 | 100.00 | $16.84 | — |
| 2023-11-28 | 100.00 | $16.84 | — |
| 2023-11-27 | 100.00 | $16.84 | — |
| 2023-11-24 | 100.00 | $16.84 | — |
| 2023-11-22 | 100.00 | $16.84 | — |
| 2023-11-21 | 100.00 | $16.84 | — |
| 2023-11-20 | 100.00 | $16.84 | — |
| 2023-11-17 | 100.00 | $16.84 | — |
| 2023-11-16 | 100.00 | $16.84 | — |
| 2023-11-15 | 100.00 | $16.84 | — |
| 2023-11-14 | 100.00 | $16.84 | — |
| 2023-11-13 | 100.00 | $16.84 | — |
| 2023-11-10 | 100.00 | $16.84 | — |
| 2023-11-09 | 100.00 | $16.84 | — |
| 2023-11-08 | 100.00 | $16.84 | — |
| 2023-11-07 | 100.00 | $16.84 | — |
| 2023-11-06 | 100.00 | $16.84 | — |
| 2023-11-03 | 100.00 | $16.84 | — |
| 2023-11-02 | 100.00 | $16.84 | — |
| 2023-11-01 | 100.00 | $16.84 | — |
| 2023-10-31 | 100.00 | $16.84 | — |
| 2023-10-30 | 100.00 | $16.84 | — |
| 2023-10-27 | 100.00 | $16.84 | — |
| 2023-10-26 | 100.00 | $16.84 | — |
| 2023-10-25 | 100.00 | $16.84 | — |
| 2023-10-24 | 100.00 | $16.84 | — |
| 2023-10-23 | 100.00 | $16.84 | — |
| 2023-10-20 | 100.00 | $16.84 | — |
| 2023-10-19 | 100.00 | $16.84 | — |
| 2023-10-18 | 100.00 | $16.84 | — |
| 2023-10-17 | 100.00 | $16.84 | — |
| 2023-10-16 | 100.00 | $16.84 | — |
| 2023-10-13 | 100.00 | $16.84 | — |
| 2023-10-12 | 100.00 | $16.84 | — |
| 2023-10-11 | 100.00 | $16.84 | — |
| 2023-10-10 | 100.00 | $16.84 | — |
| 2023-10-09 | 100.00 | $16.84 | — |
| 2023-10-06 | 100.00 | $16.84 | — |
| 2023-10-05 | 100.00 | $16.84 | — |
| 2023-10-04 | 100.00 | $16.84 | — |
| 2023-10-03 | 100.00 | $16.84 | — |
| 2023-10-02 | 99.99 | $16.84 | — |
| 2023-09-29 | 99.99 | $16.84 | — |
| 2023-09-28 | 99.99 | $16.84 | — |
| 2023-09-27 | 99.99 | $16.84 | — |
| 2023-09-26 | 99.99 | $16.84 | — |
| 2023-09-25 | 99.99 | $16.84 | — |
| 2023-09-22 | 99.99 | $16.84 | — |
| 2023-09-21 | 99.99 | $16.84 | — |
| 2023-09-20 | 99.99 | $16.84 | — |
| 2023-09-19 | 99.99 | $16.84 | — |
| 2023-09-18 | 99.99 | $16.84 | — |
| 2023-09-15 | 99.99 | $16.84 | — |
| 2023-09-14 | 99.99 | $16.84 | — |
| 2023-09-13 | 99.99 | $16.84 | — |
| 2023-09-12 | 99.99 | $16.84 | — |
| 2023-09-11 | 99.99 | $16.84 | — |
| 2023-09-08 | 99.99 | $16.84 | — |
| 2023-09-07 | 99.99 | $16.84 | — |
| 2023-09-06 | 99.99 | $16.84 | — |
| 2023-09-05 | 99.99 | $16.84 | — |
| 2023-09-01 | 99.99 | $16.84 | — |
| 2023-08-31 | 99.98 | $16.84 | — |
| 2023-08-30 | 99.98 | $16.84 | — |
| 2023-08-29 | 99.98 | $16.84 | — |
| 2023-08-28 | 99.98 | $16.84 | — |
| 2023-08-25 | 99.98 | $16.84 | — |
| 2023-08-24 | 99.98 | $16.84 | — |
| 2023-08-23 | 99.98 | $16.84 | — |
| 2023-08-22 | 99.98 | $16.84 | — |
| 2023-08-21 | 99.98 | $16.84 | — |
| 2023-08-18 | 99.98 | $16.84 | — |
| 2023-08-17 | 99.97 | $16.84 | — |
| 2023-08-16 | 99.97 | $16.84 | — |
| 2023-08-15 | 99.97 | $16.84 | — |
| 2023-08-14 | 99.97 | $16.84 | — |
| 2023-08-11 | 99.97 | $16.84 | — |
| 2023-08-10 | 99.97 | $16.84 | — |
| 2023-08-09 | 99.96 | $16.84 | — |
| 2023-08-08 | 99.96 | $16.84 | — |
| 2023-08-07 | 99.96 | $16.84 | — |
| 2023-08-04 | 99.96 | $16.84 | — |
| 2023-08-03 | 99.96 | $16.84 | — |
| 2023-08-02 | 99.95 | $16.84 | — |
| 2023-08-01 | 99.95 | $16.84 | — |
| 2023-07-31 | 99.95 | $16.84 | — |
| 2023-07-28 | 99.95 | $16.84 | — |
| 2023-07-27 | 99.94 | $16.84 | — |
| 2023-07-26 | 99.94 | $16.84 | — |
| 2023-07-25 | 99.94 | $16.84 | — |
| 2023-07-24 | 99.93 | $16.84 | — |
| 2023-07-21 | 99.93 | $16.84 | — |
| 2023-07-20 | 99.93 | $16.84 | — |
| 2023-07-19 | 99.92 | $16.84 | — |
| 2023-07-18 | 99.92 | $16.84 | — |
| 2023-07-17 | 99.92 | $16.84 | — |
| 2023-07-14 | 99.91 | $16.84 | — |
| 2023-07-13 | 99.91 | $16.84 | — |
| 2023-07-12 | 99.90 | $16.84 | — |
| 2023-07-11 | 99.90 | $16.84 | — |
| 2023-07-10 | 99.89 | $16.84 | — |
| 2023-07-07 | 99.89 | $16.84 | — |
| 2023-07-06 | 99.88 | $16.84 | — |
| 2023-07-05 | 99.87 | $16.84 | — |
| 2023-07-03 | 99.87 | $16.84 | — |
| 2023-06-30 | 99.86 | $16.84 | — |
| 2023-06-29 | 99.85 | $16.84 | — |
| 2023-06-28 | 99.84 | $16.84 | — |
| 2023-06-27 | 99.84 | $16.84 | — |
| 2023-06-26 | 99.83 | $16.84 | — |
| 2023-06-23 | 99.82 | $16.84 | — |
| 2023-06-22 | 99.81 | $16.84 | — |
| 2023-06-21 | 99.80 | $16.84 | — |
| 2023-06-20 | 99.79 | $16.84 | — |
| 2023-06-16 | 99.78 | $16.84 | — |
| 2023-06-15 | 99.76 | $16.84 | — |
| 2023-06-14 | 99.75 | $16.84 | — |
| 2023-06-13 | 99.74 | $16.84 | — |
| 2023-06-12 | 99.73 | $16.84 | — |
| 2023-06-09 | 99.71 | $16.84 | — |
| 2023-06-08 | 99.70 | $16.84 | — |
| 2023-06-07 | 99.68 | $16.84 | — |
| 2023-06-06 | 99.66 | $16.84 | — |
| 2023-06-05 | 99.64 | $16.84 | — |
| 2023-06-02 | 99.63 | $16.84 | — |
| 2023-06-01 | 99.61 | $16.84 | — |
| 2023-05-31 | 99.59 | $16.84 | — |
| 2023-05-30 | 99.56 | $16.84 | 372 |
| 2023-05-26 | 99.54 | $17.74 | — |
| 2023-05-25 | 99.54 | $17.74 | — |
| 2023-05-24 | 99.54 | $17.74 | — |
| 2023-05-23 | 99.54 | $17.74 | — |
| 2023-05-22 | 99.54 | $17.74 | — |
| 2023-05-19 | 99.54 | $17.74 | — |
| 2023-05-18 | 99.54 | $17.74 | — |
| 2023-05-17 | 99.54 | $17.74 | — |
| 2023-05-16 | 99.54 | $17.74 | — |
| 2023-05-15 | 99.54 | $17.74 | — |
| 2023-05-12 | 99.54 | $17.74 | — |
| 2023-05-11 | 99.54 | $17.74 | — |
| 2023-05-10 | 99.54 | $17.74 | — |
| 2023-05-09 | 99.54 | $17.74 | — |
| 2023-05-08 | 99.54 | $17.74 | — |
| 2023-05-05 | 99.54 | $17.74 | — |
| 2023-05-04 | 99.54 | $17.74 | — |
| 2023-05-03 | 99.54 | $17.74 | — |
| 2023-05-02 | 99.54 | $17.74 | — |
| 2023-05-01 | 99.54 | $17.74 | — |
| 2023-04-28 | 99.54 | $17.74 | — |
| 2023-04-27 | 99.54 | $17.74 | — |
| 2023-04-26 | 99.54 | $17.74 | — |
| 2023-04-25 | 99.54 | $17.74 | — |
| 2023-04-24 | 99.54 | $17.74 | — |
| 2023-04-21 | 99.54 | $17.74 | — |
| 2023-04-20 | 99.54 | $17.74 | — |
| 2023-04-19 | 99.54 | $17.74 | — |
| 2023-04-18 | 99.54 | $17.74 | — |
| 2023-04-17 | 99.54 | $17.74 | — |
| 2023-04-14 | 99.54 | $17.74 | — |
| 2023-04-13 | 99.54 | $17.74 | — |
| 2023-04-12 | 99.54 | $17.74 | — |
| 2023-04-11 | 99.54 | $17.74 | — |
| 2023-04-10 | 99.54 | $17.74 | — |
| 2023-04-06 | 99.54 | $17.74 | — |
| 2023-04-05 | 99.54 | $17.74 | — |
| 2023-04-04 | 99.54 | $17.74 | — |
| 2023-04-03 | 99.54 | $17.74 | — |
| 2023-03-31 | 99.54 | $17.74 | — |
| 2023-03-30 | 99.54 | $17.74 | — |
| 2023-03-29 | 99.54 | $17.74 | — |
| 2023-03-28 | 99.54 | $17.74 | — |
| 2023-03-27 | 99.54 | $17.74 | — |
| 2023-03-24 | 99.54 | $17.74 | — |
| 2023-03-23 | 99.54 | $17.74 | — |
| 2023-03-22 | 99.54 | $17.74 | — |
| 2023-03-21 | 99.54 | $17.74 | — |
| 2023-03-20 | 99.54 | $17.74 | — |
| 2023-03-17 | 99.54 | $17.74 | — |
| 2023-03-16 | 99.54 | $17.74 | — |
| 2023-03-15 | 99.54 | $17.74 | — |
| 2023-03-14 | 99.54 | $17.74 | — |
| 2023-03-13 | 99.54 | $17.74 | — |
| 2023-03-10 | 99.54 | $17.74 | — |
| 2023-03-09 | 99.54 | $17.74 | — |
| 2023-03-08 | 99.54 | $17.74 | — |
| 2023-03-07 | 99.54 | $17.74 | — |
| 2023-03-06 | 99.54 | $17.74 | — |
| 2023-03-03 | 99.54 | $17.74 | — |
| 2023-03-02 | 99.54 | $17.74 | — |
| 2023-03-01 | 99.54 | $17.74 | — |
| 2023-02-28 | 99.54 | $17.74 | — |
| 2023-02-27 | 99.54 | $17.74 | — |
| 2023-02-24 | 99.54 | $17.74 | — |
| 2023-02-23 | 99.54 | $17.74 | — |
| 2023-02-22 | 99.54 | $17.74 | — |
| 2023-02-21 | 99.54 | $17.74 | — |
| 2023-02-17 | 99.54 | $17.74 | — |
| 2023-02-16 | 99.54 | $17.74 | — |
| 2023-02-15 | 99.53 | $17.74 | — |
| 2023-02-14 | 99.53 | $17.74 | — |
| 2023-02-13 | 99.53 | $17.74 | — |
| 2023-02-10 | 99.53 | $17.74 | — |
| 2023-02-09 | 99.53 | $17.74 | — |
| 2023-02-08 | 99.53 | $17.74 | — |
| 2023-02-07 | 99.53 | $17.74 | — |
| 2023-02-06 | 99.53 | $17.74 | — |
| 2023-02-03 | 99.53 | $17.74 | — |
| 2023-02-02 | 99.53 | $17.74 | — |
| 2023-02-01 | 99.53 | $17.74 | — |
| 2023-01-31 | 99.53 | $17.74 | — |
| 2023-01-30 | 99.53 | $17.74 | — |
| 2023-01-27 | 99.53 | $17.74 | — |
| 2023-01-26 | 99.53 | $17.74 | — |
| 2023-01-25 | 99.53 | $17.74 | — |
| 2023-01-24 | 99.53 | $17.74 | — |
| 2023-01-23 | 99.53 | $17.74 | — |
| 2023-01-20 | 99.53 | $17.74 | — |
| 2023-01-19 | 99.52 | $17.74 | — |
| 2023-01-18 | 99.52 | $17.74 | — |
| 2023-01-17 | 99.52 | $17.74 | — |
| 2023-01-13 | 99.52 | $17.74 | — |
| 2023-01-12 | 99.52 | $17.74 | — |
| 2023-01-11 | 99.52 | $17.74 | — |
| 2023-01-10 | 99.52 | $17.74 | — |
| 2023-01-09 | 99.52 | $17.74 | — |
| 2023-01-06 | 99.52 | $17.74 | — |
| 2023-01-05 | 99.52 | $17.74 | — |
| 2023-01-04 | 99.51 | $17.74 | — |
| 2023-01-03 | 99.51 | $17.74 | — |
| 2022-12-30 | 99.51 | $17.74 | — |
| 2022-12-29 | 99.51 | $17.74 | — |
| 2022-12-28 | 99.51 | $17.74 | — |
| 2022-12-27 | 99.51 | $17.74 | — |
| 2022-12-23 | 99.50 | $17.74 | — |
| 2022-12-22 | 99.50 | $17.74 | — |
| 2022-12-21 | 99.50 | $17.74 | — |
| 2022-12-20 | 99.50 | $17.74 | — |
| 2022-12-19 | 99.50 | $17.74 | — |
| 2022-12-16 | 99.49 | $17.74 | — |
| 2022-12-15 | 99.49 | $17.74 | — |
| 2022-12-14 | 99.49 | $17.74 | — |
| 2022-12-13 | 99.49 | $17.74 | — |
| 2022-12-12 | 99.48 | $17.74 | — |
| 2022-12-09 | 99.48 | $17.74 | — |
| 2022-12-08 | 99.48 | $17.74 | — |
| 2022-12-07 | 99.47 | $17.74 | — |
| 2022-12-06 | 99.47 | $17.74 | — |
| 2022-12-05 | 99.47 | $17.74 | — |
| 2022-12-02 | 99.46 | $17.74 | — |
| 2022-12-01 | 99.46 | $17.74 | — |
| 2022-11-30 | 99.45 | $17.74 | — |
| 2022-11-29 | 99.45 | $17.74 | — |
| 2022-11-28 | 99.44 | $17.74 | — |
| 2022-11-25 | 99.44 | $17.74 | — |
| 2022-11-23 | 99.43 | $17.74 | — |
| 2022-11-22 | 99.43 | $17.74 | — |
| 2022-11-21 | 99.42 | $17.74 | — |
| 2022-11-18 | 99.42 | $17.74 | — |
| 2022-11-17 | 99.41 | $17.74 | — |
| 2022-11-16 | 99.40 | $17.74 | — |
| 2022-11-15 | 99.39 | $17.74 | — |
| 2022-11-14 | 99.39 | $17.74 | — |
| 2022-11-11 | 99.38 | $17.74 | — |
| 2022-11-10 | 99.37 | $17.74 | — |
| 2022-11-09 | 99.36 | $17.74 | — |
| 2022-11-08 | 99.35 | $17.74 | — |
| 2022-11-07 | 99.34 | $17.74 | — |
| 2022-11-04 | 99.33 | $17.74 | — |
| 2022-11-03 | 99.32 | $17.74 | — |
| 2022-11-02 | 99.31 | $17.74 | — |
| 2022-11-01 | 99.30 | $17.74 | — |
| 2022-10-31 | 99.28 | $17.74 | — |
| 2022-10-28 | 99.27 | $17.74 | — |
| 2022-10-27 | 99.26 | $17.74 | — |
| 2022-10-26 | 99.24 | $17.74 | — |
| 2022-10-25 | 99.22 | $17.74 | — |
| 2022-10-24 | 99.21 | $17.74 | — |
| 2022-10-21 | 99.19 | $17.74 | — |
| 2022-10-20 | 99.17 | $17.74 | — |
| 2022-10-19 | 99.15 | $17.74 | — |
| 2022-10-18 | 99.13 | $17.74 | — |
| 2022-10-17 | 99.11 | $17.74 | — |
| 2022-10-14 | 99.09 | $17.74 | — |
| 2022-10-13 | 99.06 | $17.74 | — |
| 2022-10-12 | 99.04 | $17.74 | — |
| 2022-10-11 | 99.01 | $17.74 | — |
| 2022-10-10 | 98.98 | $17.74 | — |
| 2022-10-07 | 98.96 | $17.74 | — |
| 2022-10-06 | 98.92 | $17.74 | — |
| 2022-10-05 | 98.89 | $17.74 | — |
| 2022-10-04 | 98.86 | $17.74 | — |
| 2022-10-03 | 98.82 | $17.74 | — |
| 2022-09-30 | 98.78 | $17.74 | — |
| 2022-09-29 | 98.74 | $17.74 | — |
| 2022-09-28 | 98.70 | $17.74 | — |
| 2022-09-27 | 98.66 | $17.74 | — |
| 2022-09-26 | 98.61 | $17.74 | — |
| 2022-09-23 | 98.56 | $17.74 | — |
| 2022-09-22 | 98.51 | $17.74 | — |
| 2022-09-21 | 98.46 | $17.74 | — |
| 2022-09-20 | 98.40 | $17.74 | — |
| 2022-09-19 | 98.34 | $17.74 | — |
| 2022-09-16 | 98.28 | $17.74 | — |
| 2022-09-15 | 98.21 | $17.74 | — |
| 2022-09-14 | 98.14 | $17.74 | — |
| 2022-09-13 | 98.07 | $17.74 | — |
| 2022-09-12 | 97.99 | $17.74 | — |
| 2022-09-09 | 97.91 | $17.74 | — |
| 2022-09-08 | 97.82 | $17.74 | — |
| 2022-09-07 | 97.73 | $17.74 | — |
| 2022-09-06 | 97.64 | $17.74 | — |
| 2022-09-02 | 97.54 | $17.74 | — |
| 2022-09-01 | 97.43 | $17.74 | — |
| 2022-08-31 | 97.32 | $17.74 | — |
| 2022-08-30 | 97.20 | $17.74 | — |
| 2022-08-29 | 97.08 | $17.74 | — |
| 2022-08-26 | 96.95 | $17.74 | — |
| 2022-08-25 | 96.81 | $17.74 | — |
| 2022-08-24 | 96.67 | $17.74 | — |
| 2022-08-23 | 96.52 | $17.74 | — |
| 2022-08-22 | 96.36 | $17.74 | — |
| 2022-08-19 | 96.19 | $17.74 | — |
| 2022-08-18 | 96.02 | $17.74 | — |
| 2022-08-17 | 95.83 | $17.74 | — |
| 2022-08-16 | 95.64 | $17.74 | — |
| 2022-08-15 | 95.43 | $17.74 | — |
| 2022-08-12 | 95.22 | $17.74 | — |
| 2022-08-11 | 94.99 | $17.74 | — |
| 2022-08-10 | 94.75 | $17.74 | — |
| 2022-08-09 | 94.50 | $17.74 | — |
| 2022-08-08 | 94.23 | $17.74 | — |
| 2022-08-05 | 93.95 | $17.74 | — |
| 2022-08-04 | 93.66 | $17.74 | — |
| 2022-08-03 | 93.35 | $17.74 | — |
| 2022-08-02 | 93.02 | $17.74 | — |
| 2022-08-01 | 92.68 | $17.74 | — |
| 2022-07-29 | 92.32 | $17.74 | — |
| 2022-07-28 | 91.94 | $17.74 | — |
| 2022-07-27 | 91.54 | $17.74 | — |
| 2022-07-26 | 91.11 | $17.74 | — |
| 2022-07-25 | 90.67 | $17.74 | — |
| 2022-07-22 | 90.20 | $17.74 | — |
| 2022-07-21 | 89.71 | $17.74 | — |
| 2022-07-20 | 89.20 | $17.74 | — |
| 2022-07-19 | 88.65 | $17.74 | — |
| 2022-07-18 | 88.08 | $17.74 | — |
| 2022-07-15 | 87.47 | $17.74 | — |
| 2022-07-14 | 86.84 | $17.74 | — |
| 2022-07-13 | 86.17 | $17.74 | — |
| 2022-07-12 | 85.47 | $17.74 | — |
| 2022-07-11 | 84.73 | $17.74 | — |
| 2022-07-08 | 83.95 | $17.74 | — |
| 2022-07-07 | 83.13 | $17.74 | — |
| 2022-07-06 | 82.26 | $17.74 | — |
| 2022-07-05 | 81.35 | $17.74 | — |
| 2022-07-01 | 80.40 | $17.74 | — |
| 2022-06-30 | 79.39 | $17.74 | — |
| 2022-06-29 | 78.33 | $17.74 | — |
| 2022-06-28 | 77.21 | $17.74 | — |
| 2022-06-27 | 76.04 | $17.74 | — |
| 2022-06-24 | 74.80 | $17.74 | — |
| 2022-06-23 | 73.50 | $17.74 | — |
| 2022-06-22 | 72.12 | $17.74 | — |
| 2022-06-21 | 70.68 | $17.74 | — |
| 2022-06-17 | 69.16 | $17.74 | — |
| 2022-06-16 | 67.56 | $17.74 | — |
| 2022-06-15 | 65.88 | $17.74 | — |
| 2022-06-14 | 64.11 | $17.74 | — |
| 2022-06-13 | 62.24 | $17.74 | — |
| 2022-06-10 | 60.28 | $17.74 | 100 |
| 2022-06-09 | 58.22 | $26.00 | — |
| 2022-06-08 | 58.24 | $26.00 | — |
| 2022-06-07 | 58.26 | $26.00 | — |
| 2022-06-06 | 58.29 | $26.00 | — |
| 2022-06-03 | 58.32 | $26.00 | — |
| 2022-06-02 | 58.35 | $26.00 | — |
| 2022-06-01 | 58.38 | $26.00 | — |
| 2022-05-31 | 58.41 | $26.00 | — |
| 2022-05-27 | 58.44 | $26.00 | — |
| 2022-05-26 | 58.48 | $26.00 | — |
| 2022-05-25 | 58.51 | $26.00 | — |
| 2022-05-24 | 58.55 | $26.00 | — |
| 2022-05-23 | 58.59 | $26.00 | — |
| 2022-05-20 | 58.64 | $26.00 | — |
| 2022-05-19 | 58.68 | $26.00 | — |
| 2022-05-18 | 58.73 | $26.00 | — |
| 2022-05-17 | 58.78 | $26.00 | — |
| 2022-05-16 | 58.83 | $26.00 | — |
| 2022-05-13 | 58.89 | $26.00 | — |
| 2022-05-12 | 58.95 | $26.00 | — |
| 2022-05-11 | 59.01 | $26.00 | — |
| 2022-05-10 | 59.07 | $26.00 | — |
| 2022-05-09 | 59.14 | $26.00 | — |
| 2022-05-06 | 59.22 | $26.00 | — |
| 2022-05-05 | 59.29 | $26.00 | — |
| 2022-05-04 | 59.37 | $26.00 | — |
| 2022-05-03 | 59.46 | $26.00 | — |
| 2022-05-02 | 59.54 | $26.00 | — |
| 2022-04-29 | 59.64 | $26.00 | — |
| 2022-04-28 | 59.74 | $26.00 | — |
| 2022-04-27 | 59.84 | $26.00 | — |
| 2022-04-26 | 59.95 | $26.00 | — |
| 2022-04-25 | 60.06 | $26.00 | — |
| 2022-04-22 | 60.18 | $26.00 | — |
| 2022-04-21 | 60.31 | $26.00 | — |
| 2022-04-20 | 60.44 | $26.00 | — |
| 2022-04-19 | 60.58 | $26.00 | — |
| 2022-04-18 | 60.73 | $26.00 | — |
| 2022-04-14 | 60.89 | $26.00 | — |
| 2022-04-13 | 61.05 | $26.00 | — |
| 2022-04-12 | 61.22 | $26.00 | — |
| 2022-04-11 | 61.41 | $26.00 | — |
| 2022-04-08 | 61.60 | $26.00 | — |
| 2022-04-07 | 61.80 | $26.00 | — |
| 2022-04-06 | 62.01 | $26.00 | — |
| 2022-04-05 | 62.23 | $26.00 | — |
| 2022-04-04 | 62.47 | $26.00 | — |
| 2022-04-01 | 62.72 | $26.00 | — |
| 2022-03-31 | 62.98 | $26.00 | — |
| 2022-03-30 | 63.25 | $26.00 | — |
| 2022-03-29 | 63.54 | $26.00 | — |
| 2022-03-28 | 63.84 | $26.00 | — |
| 2022-03-25 | 64.16 | $26.00 | — |
| 2022-03-24 | 64.50 | $26.00 | — |
| 2022-03-23 | 64.85 | $26.00 | — |
| 2022-03-22 | 65.22 | $26.00 | — |
| 2022-03-21 | 65.62 | $26.00 | — |
| 2022-03-18 | 66.03 | $26.00 | — |
| 2022-03-17 | 66.46 | $26.00 | — |
| 2022-03-16 | 66.92 | $26.00 | — |
| 2022-03-15 | 67.40 | $26.00 | — |
| 2022-03-14 | 67.91 | $26.00 | — |
| 2022-03-11 | 68.44 | $26.00 | — |
| 2022-03-10 | 69.01 | $26.00 | — |
| 2022-03-09 | 69.60 | $26.00 | — |
| 2022-03-08 | 70.22 | $26.00 | — |
| 2022-03-07 | 70.87 | $26.00 | — |
| 2022-03-04 | 71.56 | $26.00 | — |
| 2022-03-03 | 72.29 | $26.00 | — |
| 2022-03-02 | 73.05 | $26.00 | — |
| 2022-03-01 | 73.86 | $26.00 | — |
| 2022-02-28 | 74.70 | $26.00 | — |
| 2022-02-25 | 75.60 | $26.00 | — |
| 2022-02-24 | 76.53 | $26.00 | — |
| 2022-02-23 | 77.52 | $26.00 | — |
| 2022-02-22 | 78.56 | $26.00 | — |
| 2022-02-18 | 79.66 | $26.00 | — |
| 2022-02-17 | 80.81 | $26.00 | — |
| 2022-02-16 | 82.02 | $26.00 | — |
| 2022-02-15 | 83.30 | $26.00 | — |
| 2022-02-14 | 84.64 | $26.00 | — |
| 2022-02-11 | 86.05 | $26.00 | — |
| 2022-02-10 | 87.54 | $26.00 | — |
| 2022-02-09 | 89.11 | $26.00 | — |
| 2022-02-08 | 90.76 | $26.00 | — |
| 2022-02-07 | 92.49 | $26.00 | — |
| 2022-02-04 | 94.32 | $26.00 | — |
| 2022-02-03 | 96.24 | $26.00 | 300 |
| 2022-02-02 | 98.27 | $24.27 | — |
| 2022-02-01 | 98.21 | $24.27 | — |
| 2022-01-31 | 98.15 | $24.27 | 400 |
| 2022-01-28 | 98.08 | $29.88 | — |
| 2022-01-27 | 98.11 | $29.88 | — |
| 2022-01-26 | 98.14 | $29.88 | — |
| 2022-01-25 | 98.17 | $29.88 | — |
| 2022-01-24 | 98.21 | $29.88 | — |
| 2022-01-21 | 98.24 | $29.88 | — |
| 2022-01-20 | 98.28 | $29.88 | — |
| 2022-01-19 | 98.32 | $29.88 | — |
| 2022-01-18 | 98.36 | $29.88 | — |
| 2022-01-14 | 98.41 | $29.88 | — |
| 2022-01-13 | 98.45 | $29.88 | — |
| 2022-01-12 | 98.50 | $29.88 | — |
| 2022-01-11 | 98.55 | $29.88 | — |
| 2022-01-10 | 98.61 | $29.88 | — |
| 2022-01-07 | 98.66 | $29.88 | — |
| 2022-01-06 | 98.72 | $29.88 | — |
| 2022-01-05 | 98.79 | $29.88 | — |
| 2022-01-04 | 98.85 | $29.88 | — |
| 2022-01-03 | 98.92 | $29.88 | — |
| 2021-12-31 | 99.00 | $29.88 | — |
| 2021-12-30 | 99.07 | $29.88 | — |
| 2021-12-29 | 99.15 | $29.88 | — |
| 2021-12-28 | 99.24 | $29.88 | — |
| 2021-12-27 | 99.33 | $29.88 | — |
| 2021-12-23 | 99.42 | $29.88 | — |
| 2021-12-22 | 99.52 | $29.88 | — |
| 2021-12-21 | 99.63 | $29.88 | 636 |
| 2021-12-20 | 99.74 | $37.25 | — |
| 2021-12-17 | 99.73 | $37.25 | — |
| 2021-12-16 | 99.71 | $37.25 | — |
| 2021-12-15 | 99.70 | $37.25 | — |
| 2021-12-14 | 99.68 | $37.25 | — |
| 2021-12-13 | 99.66 | $37.25 | — |
| 2021-12-10 | 99.65 | $37.25 | — |
| 2021-12-09 | 99.63 | $37.25 | — |
| 2021-12-08 | 99.61 | $37.25 | — |
| 2021-12-07 | 99.59 | $37.25 | — |
| 2021-12-06 | 99.57 | $37.25 | — |
| 2021-12-03 | 99.54 | $37.25 | — |
| 2021-12-02 | 99.52 | $37.25 | — |
| 2021-12-01 | 99.49 | $37.25 | — |
| 2021-11-30 | 99.47 | $37.25 | — |
| 2021-11-29 | 99.44 | $37.25 | — |
| 2021-11-26 | 99.41 | $37.25 | — |
| 2021-11-24 | 99.38 | $37.25 | — |
| 2021-11-23 | 99.35 | $37.25 | — |
| 2021-11-22 | 99.31 | $37.25 | — |
| 2021-11-19 | 99.27 | $37.25 | — |
| 2021-11-18 | 99.24 | $37.25 | — |
| 2021-11-17 | 99.20 | $37.25 | — |
| 2021-11-16 | 99.15 | $37.25 | — |
| 2021-11-15 | 99.11 | $37.25 | — |
| 2021-11-12 | 99.06 | $37.25 | — |
| 2021-11-11 | 99.01 | $37.25 | — |
| 2021-11-10 | 98.96 | $37.25 | — |
| 2021-11-09 | 98.91 | $37.25 | — |
| 2021-11-08 | 98.85 | $37.25 | — |
| 2021-11-05 | 98.79 | $37.25 | — |
| 2021-11-04 | 98.73 | $37.25 | — |
| 2021-11-03 | 98.66 | $37.25 | — |
| 2021-11-02 | 98.59 | $37.25 | — |
| 2021-11-01 | 98.51 | $37.25 | — |
| 2021-10-29 | 98.44 | $37.25 | — |
| 2021-10-28 | 98.35 | $37.25 | — |
| 2021-10-27 | 98.27 | $37.25 | — |
| 2021-10-26 | 98.17 | $37.25 | — |
| 2021-10-25 | 98.08 | $37.25 | — |
| 2021-10-22 | 97.98 | $37.25 | — |
| 2021-10-21 | 97.87 | $37.25 | — |
| 2021-10-20 | 97.76 | $37.25 | — |
| 2021-10-19 | 97.64 | $37.25 | — |
| 2021-10-18 | 97.52 | $37.25 | — |
| 2021-10-15 | 97.39 | $37.25 | — |
| 2021-10-14 | 97.25 | $37.25 | — |
| 2021-10-13 | 97.10 | $37.25 | — |
| 2021-10-12 | 96.95 | $37.25 | — |
| 2021-10-11 | 96.79 | $37.25 | — |
| 2021-10-08 | 96.62 | $37.25 | — |
| 2021-10-07 | 96.44 | $37.25 | — |
| 2021-10-06 | 96.26 | $37.25 | — |
| 2021-10-05 | 96.06 | $37.25 | — |
| 2021-10-04 | 95.85 | $37.25 | — |
| 2021-10-01 | 95.63 | $37.25 | — |
| 2021-09-30 | 95.40 | $37.25 | — |
| 2021-09-29 | 95.16 | $37.25 | — |
| 2021-09-28 | 94.91 | $37.25 | — |
| 2021-09-27 | 94.64 | $37.25 | — |
| 2021-09-24 | 94.36 | $37.25 | — |
| 2021-09-23 | 94.06 | $37.25 | — |
| 2021-09-22 | 93.75 | $37.25 | — |
| 2021-09-21 | 93.42 | $37.25 | — |
| 2021-09-20 | 93.07 | $37.25 | — |
| 2021-09-17 | 92.71 | $37.25 | — |
| 2021-09-16 | 92.32 | $37.25 | — |
| 2021-09-15 | 91.92 | $37.25 | — |
| 2021-09-14 | 91.50 | $37.25 | — |
| 2021-09-13 | 91.05 | $37.25 | — |
| 2021-09-10 | 90.58 | $37.25 | — |
| 2021-09-09 | 90.08 | $37.25 | — |
| 2021-09-08 | 89.56 | $37.25 | — |
| 2021-09-07 | 89.01 | $37.25 | — |
| 2021-09-03 | 88.43 | $37.25 | — |
| 2021-09-02 | 87.82 | $37.25 | — |
| 2021-09-01 | 87.18 | $37.25 | — |
| 2021-08-31 | 86.51 | $37.25 | — |
| 2021-08-30 | 85.80 | $37.25 | — |
| 2021-08-27 | 85.05 | $37.25 | — |
| 2021-08-26 | 84.26 | $37.25 | — |
| 2021-08-25 | 83.43 | $37.25 | — |
| 2021-08-24 | 82.56 | $37.25 | — |
| 2021-08-23 | 81.64 | $37.25 | — |
| 2021-08-20 | 80.68 | $37.25 | — |
| 2021-08-19 | 79.66 | $37.25 | — |
| 2021-08-18 | 78.59 | $37.25 | — |
| 2021-08-17 | 77.46 | $37.25 | — |
| 2021-08-16 | 76.28 | $37.25 | — |
| 2021-08-13 | 75.03 | $37.25 | — |
| 2021-08-12 | 73.71 | $37.25 | — |
| 2021-08-11 | 72.33 | $37.25 | — |
| 2021-08-10 | 70.87 | $37.25 | — |
| 2021-08-09 | 69.34 | $37.25 | — |
| 2021-08-06 | 67.73 | $37.25 | — |
| 2021-08-05 | 66.03 | $37.25 | — |
| 2021-08-04 | 64.24 | $37.25 | — |
| 2021-08-03 | 62.36 | $37.25 | — |
| 2021-08-02 | 60.38 | $37.25 | — |
| 2021-07-30 | 58.29 | $37.25 | — |
| 2021-07-29 | 56.10 | $37.25 | — |
| 2021-07-28 | 53.79 | $37.25 | — |
| 2021-07-27 | 51.35 | $37.25 | — |
| 2021-07-26 | 48.79 | $37.25 | — |
| 2021-07-23 | 46.10 | $37.25 | — |
| 2021-07-22 | 43.26 | $37.25 | — |
| 2021-07-21 | 40.28 | $37.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected