Is Fidelity Advisor Strategic Income Fund (FADMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Strategic Income Fund (FADMX) research center and poll results.
NASDAQ : FADMX
Fidelity Advisor Strategic Income Fund
$12.16 USD
-$0.01 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.31
- Year Low
- $11.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.23
2026-07-17
Close Price
$12.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.64
Average
11.68
Maximum
13.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.23 | $12.16 | — |
| 2026-07-16 | 12.23 | $12.17 | — |
| 2026-07-15 | 12.24 | $12.19 | — |
| 2026-07-14 | 12.24 | $12.18 | — |
| 2026-07-13 | 12.25 | $12.16 | — |
| 2026-07-10 | 12.25 | $12.20 | — |
| 2026-07-09 | 12.25 | $12.20 | — |
| 2026-07-08 | 12.25 | $12.17 | — |
| 2026-07-07 | 12.25 | $12.19 | — |
| 2026-07-06 | 12.25 | $12.24 | — |
| 2026-07-02 | 12.26 | $12.22 | — |
| 2026-07-01 | 12.26 | $12.24 | — |
| 2026-06-30 | 12.26 | $12.28 | — |
| 2026-06-29 | 12.26 | $12.28 | — |
| 2026-06-26 | 12.26 | $12.25 | — |
| 2026-06-25 | 12.26 | $12.29 | — |
| 2026-06-24 | 12.26 | $12.27 | — |
| 2026-06-23 | 12.26 | $12.24 | — |
| 2026-06-22 | 12.25 | $12.30 | — |
| 2026-06-18 | 12.25 | $12.31 | — |
| 2026-06-17 | 12.24 | $12.27 | — |
| 2026-06-16 | 12.23 | $12.30 | — |
| 2026-06-15 | 12.23 | $12.30 | — |
| 2026-06-12 | 12.22 | $12.26 | — |
| 2026-06-11 | 12.22 | $12.25 | — |
| 2026-06-10 | 12.22 | $12.17 | — |
| 2026-06-09 | 12.22 | $12.21 | — |
| 2026-06-08 | 12.23 | $12.21 | — |
| 2026-06-05 | 12.23 | $12.20 | — |
| 2026-06-04 | 12.23 | $12.29 | — |
| 2026-06-03 | 12.23 | $12.27 | — |
| 2026-06-02 | 12.23 | $12.29 | — |
| 2026-06-01 | 12.22 | $12.27 | — |
| 2026-05-29 | 12.22 | $12.27 | — |
| 2026-05-28 | 12.22 | $12.26 | — |
| 2026-05-27 | 12.21 | $12.24 | — |
| 2026-05-26 | 12.21 | $12.23 | — |
| 2026-05-22 | 12.21 | $12.18 | — |
| 2026-05-21 | 12.22 | $12.17 | — |
| 2026-05-20 | 12.22 | $12.17 | — |
| 2026-05-19 | 12.22 | $12.11 | — |
| 2026-05-18 | 12.23 | $12.16 | — |
| 2026-05-15 | 12.23 | $12.19 | — |
| 2026-05-14 | 12.23 | $12.26 | — |
| 2026-05-13 | 12.23 | $12.24 | — |
| 2026-05-12 | 12.23 | $12.23 | — |
| 2026-05-11 | 12.23 | $12.26 | — |
| 2026-05-08 | 12.22 | $12.27 | — |
| 2026-05-07 | 12.21 | $12.25 | — |
| 2026-05-06 | 12.21 | $12.28 | — |
| 2026-05-05 | 12.20 | $12.21 | — |
| 2026-05-04 | 12.19 | $12.20 | — |
| 2026-05-01 | 12.18 | $12.22 | — |
| 2026-04-30 | 12.17 | $12.21 | — |
| 2026-04-29 | 12.16 | $12.18 | — |
| 2026-04-28 | 12.15 | $12.21 | — |
| 2026-04-27 | 12.14 | $12.24 | — |
| 2026-04-24 | 12.12 | $12.24 | — |
| 2026-04-23 | 12.11 | $12.22 | — |
| 2026-04-22 | 12.10 | $12.24 | — |
| 2026-04-21 | 12.08 | $12.22 | — |
| 2026-04-20 | 12.07 | $12.25 | — |
| 2026-04-17 | 12.06 | $12.25 | — |
| 2026-04-16 | 12.05 | $12.19 | — |
| 2026-04-15 | 12.04 | $12.20 | — |
| 2026-04-14 | 12.03 | $12.20 | — |
| 2026-04-13 | 12.03 | $12.15 | — |
| 2026-04-10 | 12.02 | $12.13 | — |
| 2026-04-09 | 12.02 | $12.13 | — |
| 2026-04-08 | 12.02 | $12.12 | — |
| 2026-04-07 | 12.02 | $12.03 | — |
| 2026-04-06 | 12.02 | $12.03 | — |
| 2026-04-02 | 12.02 | $12.02 | — |
| 2026-04-01 | 12.03 | $12.01 | — |
| 2026-03-31 | 12.04 | $11.98 | — |
| 2026-03-30 | 12.05 | $11.91 | — |
| 2026-03-27 | 12.06 | $11.91 | — |
| 2026-03-26 | 12.08 | $11.94 | — |
| 2026-03-25 | 12.09 | $12.03 | — |
| 2026-03-24 | 12.10 | $11.98 | — |
| 2026-03-23 | 12.12 | $11.99 | — |
| 2026-03-20 | 12.13 | $11.95 | — |
| 2026-03-19 | 12.14 | $12.04 | — |
| 2026-03-18 | 12.15 | $12.05 | — |
| 2026-03-17 | 12.16 | $12.08 | — |
| 2026-03-16 | 12.17 | $12.06 | — |
| 2026-03-13 | 12.18 | $12.02 | — |
| 2026-03-12 | 12.19 | $12.05 | — |
| 2026-03-11 | 12.19 | $12.10 | — |
| 2026-03-10 | 12.20 | $12.13 | — |
| 2026-03-09 | 12.20 | $12.12 | — |
| 2026-03-06 | 12.20 | $12.09 | — |
| 2026-03-05 | 12.20 | $12.15 | — |
| 2026-03-04 | 12.20 | $12.18 | — |
| 2026-03-03 | 12.20 | $12.16 | — |
| 2026-03-02 | 12.19 | $12.21 | — |
| 2026-02-27 | 12.19 | $12.23 | — |
| 2026-02-26 | 12.19 | $12.24 | — |
| 2026-02-25 | 12.18 | $12.24 | — |
| 2026-02-24 | 12.18 | $12.24 | — |
| 2026-02-23 | 12.18 | $12.23 | — |
| 2026-02-20 | 12.17 | $12.24 | — |
| 2026-02-19 | 12.17 | $12.23 | — |
| 2026-02-18 | 12.16 | $12.23 | — |
| 2026-02-17 | 12.16 | $12.23 | — |
| 2026-02-13 | 12.15 | $12.22 | — |
| 2026-02-12 | 12.15 | $12.20 | — |
| 2026-02-11 | 12.15 | $12.19 | — |
| 2026-02-10 | 12.15 | $12.19 | — |
| 2026-02-09 | 12.14 | $12.16 | — |
| 2026-02-06 | 12.14 | $12.15 | — |
| 2026-02-05 | 12.14 | $12.10 | — |
| 2026-02-04 | 12.14 | $12.09 | — |
| 2026-02-03 | 12.15 | $12.12 | — |
| 2026-02-02 | 12.15 | $12.13 | — |
| 2026-01-30 | 12.14 | $12.13 | — |
| 2026-01-29 | 12.14 | $12.16 | — |
| 2026-01-28 | 12.14 | $12.17 | — |
| 2026-01-27 | 12.14 | $12.17 | — |
| 2026-01-26 | 12.13 | $12.16 | — |
| 2026-01-23 | 12.13 | $12.15 | — |
| 2026-01-22 | 12.13 | $12.15 | — |
| 2026-01-21 | 12.12 | $12.13 | — |
| 2026-01-20 | 12.12 | $12.10 | — |
| 2026-01-16 | 12.12 | $12.16 | — |
| 2026-01-15 | 12.11 | $12.17 | — |
| 2026-01-14 | 12.11 | $12.16 | — |
| 2026-01-13 | 12.11 | $12.15 | — |
| 2026-01-12 | 12.11 | $12.15 | — |
| 2026-01-09 | 12.11 | $12.14 | — |
| 2026-01-08 | 12.11 | $12.12 | — |
| 2026-01-07 | 12.11 | $12.13 | — |
| 2026-01-06 | 12.11 | $12.15 | — |
| 2026-01-05 | 12.11 | $12.13 | — |
| 2026-01-02 | 12.11 | $12.10 | — |
| 2025-12-31 | 12.11 | $12.09 | — |
| 2025-12-30 | 12.11 | $12.10 | — |
| 2025-12-29 | 12.11 | $12.11 | — |
| 2025-12-26 | 12.11 | $12.10 | — |
| 2025-12-24 | 12.12 | $12.10 | — |
| 2025-12-23 | 12.12 | $12.09 | — |
| 2025-12-22 | 12.12 | $12.08 | — |
| 2025-12-19 | 12.12 | $12.08 | — |
| 2025-12-18 | 12.12 | $12.07 | — |
| 2025-12-17 | 12.12 | $12.04 | — |
| 2025-12-16 | 12.12 | $12.13 | — |
| 2025-12-15 | 12.11 | $12.12 | — |
| 2025-12-12 | 12.11 | $12.12 | — |
| 2025-12-11 | 12.11 | $12.16 | — |
| 2025-12-10 | 12.11 | $12.14 | — |
| 2025-12-09 | 12.11 | $12.12 | — |
| 2025-12-08 | 12.11 | $12.12 | — |
| 2025-12-05 | 12.11 | $12.14 | — |
| 2025-12-04 | 12.11 | $12.14 | — |
| 2025-12-03 | 12.11 | $12.14 | — |
| 2025-12-02 | 12.11 | $12.12 | — |
| 2025-12-01 | 12.11 | $12.11 | — |
| 2025-11-28 | 12.11 | $12.15 | — |
| 2025-11-26 | 12.12 | $12.14 | — |
| 2025-11-25 | 12.12 | $12.12 | — |
| 2025-11-24 | 12.13 | $12.10 | — |
| 2025-11-21 | 12.13 | $12.07 | — |
| 2025-11-20 | 12.14 | $12.05 | — |
| 2025-11-19 | 12.14 | $12.07 | — |
| 2025-11-18 | 12.15 | $12.06 | — |
| 2025-11-17 | 12.15 | $12.06 | — |
| 2025-11-14 | 12.16 | $12.08 | — |
| 2025-11-13 | 12.16 | $12.09 | — |
| 2025-11-12 | 12.17 | $12.14 | — |
| 2025-11-11 | 12.17 | $12.14 | — |
| 2025-11-10 | 12.17 | $12.14 | — |
| 2025-11-07 | 12.17 | $12.12 | — |
| 2025-11-06 | 12.17 | $12.12 | — |
| 2025-11-05 | 12.17 | $12.13 | — |
| 2025-11-04 | 12.17 | $12.14 | — |
| 2025-11-03 | 12.16 | $12.17 | — |
| 2025-10-31 | 12.16 | $12.18 | — |
| 2025-10-30 | 12.16 | $12.18 | — |
| 2025-10-29 | 12.16 | $12.22 | — |
| 2025-10-28 | 12.15 | $12.24 | — |
| 2025-10-27 | 12.15 | $12.23 | — |
| 2025-10-24 | 12.14 | $12.20 | — |
| 2025-10-23 | 12.13 | $12.17 | — |
| 2025-10-22 | 12.13 | $12.16 | — |
| 2025-10-21 | 12.13 | $12.18 | — |
| 2025-10-20 | 12.12 | $12.17 | — |
| 2025-10-17 | 12.12 | $12.15 | — |
| 2025-10-16 | 12.12 | $12.16 | — |
| 2025-10-15 | 12.11 | $12.15 | — |
| 2025-10-14 | 12.11 | $12.13 | — |
| 2025-10-13 | 12.11 | $12.13 | — |
| 2025-10-10 | 12.11 | $12.10 | — |
| 2025-10-09 | 12.11 | $12.13 | — |
| 2025-10-08 | 12.11 | $12.13 | — |
| 2025-10-07 | 12.11 | $12.11 | — |
| 2025-10-06 | 12.11 | $12.12 | — |
| 2025-10-03 | 12.10 | $12.13 | — |
| 2025-10-02 | 12.10 | $12.13 | — |
| 2025-10-01 | 12.09 | $12.12 | — |
| 2025-09-30 | 12.08 | $12.10 | — |
| 2025-09-29 | 12.08 | $12.10 | — |
| 2025-09-26 | 12.07 | $12.08 | — |
| 2025-09-25 | 12.07 | $12.08 | — |
| 2025-09-24 | 12.06 | $12.10 | — |
| 2025-09-23 | 12.06 | $12.11 | — |
| 2025-09-22 | 12.05 | $12.12 | — |
| 2025-09-19 | 12.04 | $12.10 | — |
| 2025-09-18 | 12.03 | $12.10 | — |
| 2025-09-17 | 12.02 | $12.11 | — |
| 2025-09-16 | 12.01 | $12.12 | — |
| 2025-09-15 | 12.00 | $12.11 | — |
| 2025-09-12 | 11.99 | $12.10 | — |
| 2025-09-11 | 11.98 | $12.11 | — |
| 2025-09-10 | 11.98 | $12.10 | — |
| 2025-09-09 | 11.97 | $12.06 | — |
| 2025-09-08 | 11.96 | $12.07 | — |
| 2025-09-05 | 11.96 | $12.04 | — |
| 2025-09-04 | 11.95 | $12.01 | — |
| 2025-09-03 | 11.95 | $11.97 | — |
| 2025-09-02 | 11.95 | $11.95 | — |
| 2025-08-29 | 11.94 | $11.98 | — |
| 2025-08-28 | 11.94 | $12.00 | — |
| 2025-08-27 | 11.94 | $11.98 | — |
| 2025-08-26 | 11.93 | $11.97 | — |
| 2025-08-25 | 11.93 | $11.94 | — |
| 2025-08-22 | 11.93 | $11.95 | — |
| 2025-08-21 | 11.92 | $11.90 | — |
| 2025-08-20 | 11.92 | $11.92 | — |
| 2025-08-19 | 11.92 | $11.92 | — |
| 2025-08-18 | 11.92 | $11.93 | — |
| 2025-08-15 | 11.91 | $11.93 | — |
| 2025-08-14 | 11.91 | $11.95 | — |
| 2025-08-13 | 11.90 | $11.97 | — |
| 2025-08-12 | 11.89 | $11.94 | — |
| 2025-08-11 | 11.89 | $11.92 | — |
| 2025-08-08 | 11.88 | $11.93 | — |
| 2025-08-07 | 11.88 | $11.94 | — |
| 2025-08-06 | 11.87 | $11.94 | — |
| 2025-08-05 | 11.87 | $11.94 | — |
| 2025-08-04 | 11.86 | $11.94 | — |
| 2025-08-01 | 11.86 | $11.91 | — |
| 2025-07-31 | 11.86 | $11.90 | — |
| 2025-07-30 | 11.85 | $11.90 | — |
| 2025-07-29 | 11.85 | $11.91 | — |
| 2025-07-28 | 11.85 | $11.89 | — |
| 2025-07-25 | 11.85 | $11.89 | — |
| 2025-07-24 | 11.85 | $11.87 | — |
| 2025-07-23 | 11.84 | $11.87 | — |
| 2025-07-22 | 11.84 | $11.87 | — |
| 2025-07-21 | 11.83 | $11.86 | — |
| 2025-07-18 | 11.83 | $11.84 | — |
| 2025-07-17 | 11.82 | $11.82 | — |
| 2025-07-16 | 11.82 | $11.81 | — |
| 2025-07-15 | 11.81 | $11.80 | — |
| 2025-07-14 | 11.81 | $11.83 | — |
| 2025-07-11 | 11.80 | $11.83 | — |
| 2025-07-10 | 11.80 | $11.86 | — |
| 2025-07-09 | 11.79 | $11.86 | — |
| 2025-07-08 | 11.78 | $11.82 | — |
| 2025-07-07 | 11.77 | $11.84 | — |
| 2025-07-03 | 11.77 | $11.86 | — |
| 2025-07-02 | 11.76 | $11.86 | — |
| 2025-07-01 | 11.75 | $11.86 | — |
| 2025-06-30 | 11.74 | $11.86 | — |
| 2025-06-27 | 11.73 | $11.84 | — |
| 2025-06-26 | 11.72 | $11.84 | — |
| 2025-06-25 | 11.71 | $11.81 | — |
| 2025-06-24 | 11.70 | $11.80 | — |
| 2025-06-23 | 11.69 | $11.76 | — |
| 2025-06-20 | 11.68 | $11.73 | — |
| 2025-06-18 | 11.68 | $11.72 | — |
| 2025-06-17 | 11.67 | $11.72 | — |
| 2025-06-16 | 11.67 | $11.72 | — |
| 2025-06-13 | 11.67 | $11.70 | — |
| 2025-06-12 | 11.66 | $11.75 | — |
| 2025-06-11 | 11.66 | $11.72 | — |
| 2025-06-10 | 11.66 | $11.70 | — |
| 2025-06-09 | 11.65 | $11.68 | — |
| 2025-06-06 | 11.65 | $11.69 | — |
| 2025-06-05 | 11.64 | $11.70 | — |
| 2025-06-04 | 11.64 | $11.71 | — |
| 2025-06-03 | 11.63 | $11.68 | — |
| 2025-06-02 | 11.62 | $11.65 | — |
| 2025-05-30 | 11.62 | $11.66 | — |
| 2025-05-29 | 11.62 | $11.66 | — |
| 2025-05-28 | 11.61 | $11.63 | — |
| 2025-05-27 | 11.61 | $11.65 | — |
| 2025-05-23 | 11.61 | $11.59 | — |
| 2025-05-22 | 11.61 | $11.59 | — |
| 2025-05-21 | 11.60 | $11.59 | — |
| 2025-05-20 | 11.60 | $11.65 | — |
| 2025-05-19 | 11.59 | $11.66 | — |
| 2025-05-16 | 11.58 | $11.67 | — |
| 2025-05-15 | 11.57 | $11.65 | — |
| 2025-05-14 | 11.56 | $11.64 | — |
| 2025-05-13 | 11.55 | $11.65 | — |
| 2025-05-12 | 11.53 | $11.63 | — |
| 2025-05-09 | 11.52 | $11.59 | — |
| 2025-05-08 | 11.51 | $11.59 | — |
| 2025-05-07 | 11.50 | $11.58 | — |
| 2025-05-06 | 11.49 | $11.58 | — |
| 2025-05-05 | 11.48 | $11.57 | — |
| 2025-05-02 | 11.48 | $11.59 | — |
| 2025-05-01 | 11.47 | $11.58 | — |
| 2025-04-30 | 11.48 | $11.58 | — |
| 2025-04-29 | 11.48 | $11.60 | — |
| 2025-04-28 | 11.48 | $11.58 | — |
| 2025-04-25 | 11.47 | $11.57 | — |
| 2025-04-24 | 11.47 | $11.54 | — |
| 2025-04-23 | 11.48 | $11.49 | — |
| 2025-04-22 | 11.48 | $11.44 | — |
| 2025-04-21 | 11.49 | $11.40 | — |
| 2025-04-17 | 11.50 | $11.45 | — |
| 2025-04-16 | 11.51 | $11.45 | — |
| 2025-04-15 | 11.52 | $11.45 | — |
| 2025-04-14 | 11.53 | $11.43 | — |
| 2025-04-11 | 11.54 | $11.36 | — |
| 2025-04-10 | 11.55 | $11.37 | — |
| 2025-04-09 | 11.56 | $11.42 | — |
| 2025-04-08 | 11.57 | $11.36 | — |
| 2025-04-07 | 11.58 | $11.38 | — |
| 2025-04-04 | 11.59 | $11.47 | — |
| 2025-04-03 | 11.60 | $11.55 | — |
| 2025-04-02 | 11.60 | $11.61 | — |
| 2025-04-01 | 11.60 | $11.61 | — |
| 2025-03-31 | 11.61 | $11.57 | — |
| 2025-03-28 | 11.62 | $11.57 | — |
| 2025-03-27 | 11.62 | $11.57 | — |
| 2025-03-26 | 11.63 | $11.59 | — |
| 2025-03-25 | 11.64 | $11.63 | — |
| 2025-03-24 | 11.64 | $11.63 | — |
| 2025-03-21 | 11.64 | $11.62 | — |
| 2025-03-20 | 11.65 | $11.64 | — |
| 2025-03-19 | 11.65 | $11.62 | — |
| 2025-03-18 | 11.65 | $11.59 | — |
| 2025-03-17 | 11.66 | $11.60 | — |
| 2025-03-14 | 11.67 | $11.58 | — |
| 2025-03-13 | 11.67 | $11.57 | — |
| 2025-03-12 | 11.68 | $11.59 | — |
| 2025-03-11 | 11.68 | $11.58 | — |
| 2025-03-10 | 11.69 | $11.61 | — |
| 2025-03-07 | 11.69 | $11.62 | — |
| 2025-03-06 | 11.70 | $11.62 | — |
| 2025-03-05 | 11.70 | $11.67 | — |
| 2025-03-04 | 11.70 | $11.68 | — |
| 2025-03-03 | 11.70 | $11.72 | — |
| 2025-02-28 | 11.70 | $11.74 | — |
| 2025-02-27 | 11.70 | $11.71 | — |
| 2025-02-26 | 11.70 | $11.74 | — |
| 2025-02-25 | 11.69 | $11.71 | — |
| 2025-02-24 | 11.69 | $11.68 | — |
| 2025-02-21 | 11.69 | $11.69 | — |
| 2025-02-20 | 11.69 | $11.70 | — |
| 2025-02-19 | 11.69 | $11.69 | — |
| 2025-02-18 | 11.69 | $11.70 | — |
| 2025-02-14 | 11.69 | $11.72 | — |
| 2025-02-13 | 11.68 | $11.69 | — |
| 2025-02-12 | 11.68 | $11.65 | — |
| 2025-02-11 | 11.67 | $11.69 | — |
| 2025-02-10 | 11.66 | $11.72 | — |
| 2025-02-07 | 11.65 | $11.71 | — |
| 2025-02-06 | 11.65 | $11.74 | — |
| 2025-02-05 | 11.64 | $11.73 | — |
| 2025-02-04 | 11.64 | $11.68 | — |
| 2025-02-03 | 11.63 | $11.67 | — |
| 2025-01-31 | 11.63 | $11.68 | — |
| 2025-01-30 | 11.63 | $11.69 | — |
| 2025-01-29 | 11.62 | $11.66 | — |
| 2025-01-28 | 11.62 | $11.66 | — |
| 2025-01-27 | 11.62 | $11.65 | — |
| 2025-01-24 | 11.61 | $11.68 | — |
| 2025-01-23 | 11.61 | $11.68 | — |
| 2025-01-22 | 11.61 | $11.69 | — |
| 2025-01-21 | 11.60 | $11.68 | — |
| 2025-01-17 | 11.60 | $11.65 | — |
| 2025-01-16 | 11.60 | $11.63 | — |
| 2025-01-15 | 11.61 | $11.61 | — |
| 2025-01-14 | 11.62 | $11.53 | — |
| 2025-01-13 | 11.63 | $11.51 | — |
| 2025-01-10 | 11.64 | $11.54 | — |
| 2025-01-08 | 11.66 | $11.59 | — |
| 2025-01-07 | 11.67 | $11.60 | — |
| 2025-01-06 | 11.68 | $11.63 | — |
| 2025-01-03 | 11.69 | $11.62 | — |
| 2025-01-02 | 11.70 | $11.61 | — |
| 2024-12-31 | 11.71 | $11.59 | — |
| 2024-12-30 | 11.72 | $11.60 | — |
| 2024-12-27 | 11.73 | $11.59 | — |
| 2024-12-26 | 11.74 | $11.62 | — |
| 2024-12-24 | 11.75 | $11.62 | — |
| 2024-12-23 | 11.76 | $11.61 | — |
| 2024-12-20 | 11.76 | $11.62 | — |
| 2024-12-19 | 11.77 | $11.60 | — |
| 2024-12-18 | 11.77 | $11.64 | — |
| 2024-12-17 | 11.78 | $11.72 | — |
| 2024-12-16 | 11.77 | $11.73 | — |
| 2024-12-13 | 11.77 | $11.73 | — |
| 2024-12-12 | 11.77 | $11.77 | — |
| 2024-12-11 | 11.76 | $11.80 | — |
| 2024-12-10 | 11.76 | $11.81 | — |
| 2024-12-09 | 11.76 | $11.83 | — |
| 2024-12-06 | 11.75 | $11.85 | — |
| 2024-12-05 | 11.74 | $11.83 | — |
| 2024-12-04 | 11.74 | $11.84 | — |
| 2024-12-03 | 11.73 | $11.81 | — |
| 2024-12-02 | 11.72 | $11.82 | — |
| 2024-11-29 | 11.71 | $11.81 | — |
| 2024-11-27 | 11.70 | $11.78 | — |
| 2024-11-26 | 11.70 | $11.77 | — |
| 2024-11-25 | 11.70 | $11.77 | — |
| 2024-11-22 | 11.69 | $11.72 | — |
| 2024-11-21 | 11.69 | $11.71 | — |
| 2024-11-20 | 11.69 | $11.70 | — |
| 2024-11-19 | 11.69 | $11.70 | — |
| 2024-11-18 | 11.69 | $11.67 | — |
| 2024-11-15 | 11.70 | $11.66 | — |
| 2024-11-14 | 11.70 | $11.69 | — |
| 2024-11-13 | 11.71 | $11.69 | — |
| 2024-11-12 | 11.71 | $11.70 | — |
| 2024-11-11 | 11.72 | $11.75 | — |
| 2024-11-08 | 11.72 | $11.75 | — |
| 2024-11-07 | 11.72 | $11.72 | — |
| 2024-11-06 | 11.72 | $11.67 | — |
| 2024-11-05 | 11.72 | $11.68 | — |
| 2024-11-04 | 11.72 | $11.66 | — |
| 2024-11-01 | 11.73 | $11.64 | — |
| 2024-10-31 | 11.74 | $11.66 | — |
| 2024-10-30 | 11.74 | $11.69 | — |
| 2024-10-29 | 11.75 | $11.70 | — |
| 2024-10-28 | 11.76 | $11.70 | — |
| 2024-10-25 | 11.77 | $11.70 | — |
| 2024-10-24 | 11.77 | $11.71 | — |
| 2024-10-23 | 11.78 | $11.69 | — |
| 2024-10-22 | 11.79 | $11.71 | — |
| 2024-10-21 | 11.79 | $11.74 | — |
| 2024-10-18 | 11.80 | $11.78 | — |
| 2024-10-17 | 11.80 | $11.77 | — |
| 2024-10-16 | 11.80 | $11.80 | — |
| 2024-10-15 | 11.80 | $11.78 | — |
| 2024-10-14 | 11.80 | $11.76 | — |
| 2024-10-11 | 11.81 | $11.75 | — |
| 2024-10-10 | 11.81 | $11.74 | — |
| 2024-10-09 | 11.81 | $11.75 | — |
| 2024-10-08 | 11.81 | $11.76 | — |
| 2024-10-07 | 11.81 | $11.75 | — |
| 2024-10-04 | 11.81 | $11.79 | — |
| 2024-10-03 | 11.80 | $11.82 | — |
| 2024-10-02 | 11.80 | $11.84 | — |
| 2024-10-01 | 11.79 | $11.85 | — |
| 2024-09-30 | 11.78 | $11.83 | — |
| 2024-09-27 | 11.77 | $11.84 | — |
| 2024-09-26 | 11.77 | $11.82 | — |
| 2024-09-25 | 11.76 | $11.82 | — |
| 2024-09-24 | 11.76 | $11.84 | — |
| 2024-09-23 | 11.75 | $11.83 | — |
| 2024-09-20 | 11.74 | $11.83 | — |
| 2024-09-19 | 11.74 | $11.83 | — |
| 2024-09-18 | 11.73 | $11.80 | — |
| 2024-09-17 | 11.73 | $11.82 | — |
| 2024-09-16 | 11.72 | $11.82 | — |
| 2024-09-13 | 11.71 | $11.79 | — |
| 2024-09-12 | 11.70 | $11.76 | — |
| 2024-09-11 | 11.70 | $11.75 | — |
| 2024-09-10 | 11.69 | $11.74 | — |
| 2024-09-09 | 11.69 | $11.72 | — |
| 2024-09-06 | 11.68 | $11.71 | — |
| 2024-09-05 | 11.67 | $11.71 | — |
| 2024-09-04 | 11.66 | $11.70 | — |
| 2024-09-03 | 11.65 | $11.67 | — |
| 2024-08-30 | 11.65 | $11.69 | — |
| 2024-08-29 | 11.65 | $11.70 | — |
| 2024-08-28 | 11.64 | $11.70 | — |
| 2024-08-27 | 11.63 | $11.71 | — |
| 2024-08-26 | 11.63 | $11.72 | — |
| 2024-08-23 | 11.62 | $11.72 | — |
| 2024-08-22 | 11.61 | $11.68 | — |
| 2024-08-21 | 11.60 | $11.71 | — |
| 2024-08-20 | 11.59 | $11.70 | — |
| 2024-08-19 | 11.58 | $11.68 | — |
| 2024-08-16 | 11.57 | $11.66 | — |
| 2024-08-15 | 11.56 | $11.65 | — |
| 2024-08-14 | 11.56 | $11.65 | — |
| 2024-08-13 | 11.55 | $11.63 | — |
| 2024-08-12 | 11.55 | $11.59 | — |
| 2024-08-09 | 11.55 | $11.58 | — |
| 2024-08-08 | 11.55 | $11.56 | — |
| 2024-08-07 | 11.55 | $11.54 | — |
| 2024-08-06 | 11.54 | $11.55 | — |
| 2024-08-05 | 11.54 | $11.57 | — |
| 2024-08-02 | 11.54 | $11.61 | — |
| 2024-08-01 | 11.53 | $11.59 | — |
| 2024-07-31 | 11.52 | $11.59 | — |
| 2024-07-30 | 11.52 | $11.53 | — |
| 2024-07-29 | 11.51 | $11.53 | — |
| 2024-07-26 | 11.50 | $11.52 | — |
| 2024-07-25 | 11.50 | $11.49 | — |
| 2024-07-24 | 11.50 | $11.48 | — |
| 2024-07-23 | 11.50 | $11.53 | — |
| 2024-07-22 | 11.50 | $11.53 | — |
| 2024-07-19 | 11.50 | $11.51 | — |
| 2024-07-18 | 11.50 | $11.54 | — |
| 2024-07-17 | 11.50 | $11.55 | — |
| 2024-07-16 | 11.49 | $11.58 | — |
| 2024-07-15 | 11.49 | $11.55 | — |
| 2024-07-12 | 11.49 | $11.56 | — |
| 2024-07-11 | 11.48 | $11.55 | — |
| 2024-07-10 | 11.48 | $11.51 | — |
| 2024-07-09 | 11.47 | $11.49 | — |
| 2024-07-08 | 11.47 | $11.50 | — |
| 2024-07-05 | 11.46 | $11.48 | — |
| 2024-07-03 | 11.46 | $11.46 | — |
| 2024-07-02 | 11.46 | $11.41 | — |
| 2024-07-01 | 11.46 | $11.39 | — |
| 2024-06-28 | 11.46 | $11.44 | — |
| 2024-06-27 | 11.46 | $11.47 | — |
| 2024-06-26 | 11.45 | $11.46 | — |
| 2024-06-25 | 11.45 | $11.50 | — |
| 2024-06-24 | 11.44 | $11.49 | — |
| 2024-06-21 | 11.44 | $11.49 | — |
| 2024-06-20 | 11.43 | $11.50 | — |
| 2024-06-18 | 11.43 | $11.52 | — |
| 2024-06-17 | 11.43 | $11.48 | — |
| 2024-06-14 | 11.42 | $11.51 | — |
| 2024-06-13 | 11.42 | $11.51 | — |
| 2024-06-12 | 11.42 | $11.48 | — |
| 2024-06-11 | 11.41 | $11.42 | — |
| 2024-06-10 | 11.41 | $11.40 | — |
| 2024-06-07 | 11.41 | $11.41 | — |
| 2024-06-06 | 11.41 | $11.46 | — |
| 2024-06-05 | 11.40 | $11.47 | — |
| 2024-06-04 | 11.40 | $11.43 | — |
| 2024-06-03 | 11.40 | $11.42 | — |
| 2024-05-31 | 11.39 | $11.38 | — |
| 2024-05-30 | 11.39 | $11.36 | — |
| 2024-05-29 | 11.38 | $11.34 | — |
| 2024-05-28 | 11.38 | $11.38 | — |
| 2024-05-24 | 11.38 | $11.40 | — |
| 2024-05-23 | 11.37 | $11.39 | — |
| 2024-05-22 | 11.36 | $11.42 | — |
| 2024-05-21 | 11.35 | $11.44 | — |
| 2024-05-20 | 11.34 | $11.42 | — |
| 2024-05-17 | 11.33 | $11.42 | — |
| 2024-05-16 | 11.32 | $11.44 | — |
| 2024-05-15 | 11.31 | $11.46 | — |
| 2024-05-14 | 11.30 | $11.39 | — |
| 2024-05-13 | 11.29 | $11.38 | — |
| 2024-05-10 | 11.29 | $11.38 | — |
| 2024-05-09 | 11.28 | $11.39 | — |
| 2024-05-08 | 11.28 | $11.38 | — |
| 2024-05-07 | 11.28 | $11.39 | — |
| 2024-05-06 | 11.28 | $11.38 | — |
| 2024-05-03 | 11.28 | $11.35 | — |
| 2024-05-02 | 11.28 | $11.29 | — |
| 2024-05-01 | 11.29 | $11.25 | — |
| 2024-04-30 | 11.30 | $11.24 | — |
| 2024-04-29 | 11.31 | $11.29 | — |
| 2024-04-26 | 11.31 | $11.25 | — |
| 2024-04-25 | 11.32 | $11.22 | — |
| 2024-04-24 | 11.34 | $11.25 | — |
| 2024-04-23 | 11.35 | $11.27 | — |
| 2024-04-22 | 11.35 | $11.24 | — |
| 2024-04-19 | 11.37 | $11.22 | — |
| 2024-04-18 | 11.38 | $11.22 | — |
| 2024-04-17 | 11.39 | $11.24 | — |
| 2024-04-16 | 11.40 | $11.22 | — |
| 2024-04-15 | 11.40 | $11.26 | — |
| 2024-04-12 | 11.41 | $11.32 | — |
| 2024-04-11 | 11.41 | $11.32 | — |
| 2024-04-10 | 11.42 | $11.34 | — |
| 2024-04-09 | 11.42 | $11.42 | — |
| 2024-04-08 | 11.43 | $11.39 | — |
| 2024-04-05 | 11.43 | $11.40 | — |
| 2024-04-04 | 11.43 | $11.42 | — |
| 2024-04-03 | 11.43 | $11.41 | — |
| 2024-04-02 | 11.43 | $11.40 | — |
| 2024-04-01 | 11.43 | $11.43 | — |
| 2024-03-28 | 11.43 | $11.47 | — |
| 2024-03-27 | 11.42 | $11.47 | — |
| 2024-03-26 | 11.42 | $11.45 | — |
| 2024-03-25 | 11.41 | $11.45 | — |
| 2024-03-22 | 11.40 | $11.47 | — |
| 2024-03-21 | 11.40 | $11.45 | — |
| 2024-03-20 | 11.39 | $11.42 | — |
| 2024-03-19 | 11.39 | $11.40 | — |
| 2024-03-18 | 11.38 | $11.37 | — |
| 2024-03-15 | 11.38 | $11.38 | — |
| 2024-03-14 | 11.38 | $11.39 | — |
| 2024-03-13 | 11.37 | $11.44 | — |
| 2024-03-12 | 11.36 | $11.45 | — |
| 2024-03-11 | 11.36 | $11.44 | — |
| 2024-03-08 | 11.35 | $11.46 | — |
| 2024-03-07 | 11.35 | $11.46 | — |
| 2024-03-06 | 11.34 | $11.43 | — |
| 2024-03-05 | 11.34 | $11.41 | — |
| 2024-03-04 | 11.33 | $11.38 | — |
| 2024-03-01 | 11.33 | $11.39 | — |
| 2024-02-29 | 11.33 | $11.35 | — |
| 2024-02-28 | 11.33 | $11.34 | — |
| 2024-02-27 | 11.33 | $11.32 | — |
| 2024-02-26 | 11.33 | $11.34 | — |
| 2024-02-23 | 11.33 | $11.35 | — |
| 2024-02-22 | 11.33 | $11.32 | — |
| 2024-02-21 | 11.33 | $11.29 | — |
| 2024-02-20 | 11.33 | $11.31 | — |
| 2024-02-16 | 11.33 | $11.30 | — |
| 2024-02-15 | 11.33 | $11.33 | — |
| 2024-02-14 | 11.32 | $11.30 | — |
| 2024-02-13 | 11.32 | $11.27 | — |
| 2024-02-12 | 11.33 | $11.34 | — |
| 2024-02-09 | 11.33 | $11.34 | — |
| 2024-02-08 | 11.33 | $11.34 | — |
| 2024-02-07 | 11.33 | $11.35 | — |
| 2024-02-06 | 11.32 | $11.34 | — |
| 2024-02-05 | 11.32 | $11.31 | — |
| 2024-02-02 | 11.32 | $11.37 | — |
| 2024-02-01 | 11.32 | $11.42 | — |
| 2024-01-31 | 11.31 | $11.37 | — |
| 2024-01-30 | 11.31 | $11.35 | — |
| 2024-01-29 | 11.31 | $11.34 | — |
| 2024-01-26 | 11.32 | $11.31 | — |
| 2024-01-25 | 11.32 | $11.31 | — |
| 2024-01-24 | 11.33 | $11.28 | — |
| 2024-01-23 | 11.33 | $11.29 | — |
| 2024-01-22 | 11.34 | $11.31 | — |
| 2024-01-19 | 11.34 | $11.28 | — |
| 2024-01-18 | 11.35 | $11.27 | — |
| 2024-01-17 | 11.35 | $11.28 | — |
| 2024-01-16 | 11.36 | $11.32 | — |
| 2024-01-12 | 11.36 | $11.36 | — |
| 2024-01-11 | 11.35 | $11.34 | — |
| 2024-01-10 | 11.34 | $11.31 | — |
| 2024-01-09 | 11.34 | $11.30 | — |
| 2024-01-08 | 11.33 | $11.30 | — |
| 2024-01-05 | 11.32 | $11.27 | — |
| 2024-01-04 | 11.32 | $11.29 | — |
| 2024-01-03 | 11.31 | $11.33 | — |
| 2024-01-02 | 11.30 | $11.35 | — |
| 2023-12-29 | 11.29 | $11.40 | — |
| 2023-12-28 | 11.28 | $11.42 | — |
| 2023-12-27 | 11.26 | $11.43 | — |
| 2023-12-26 | 11.24 | $11.39 | — |
| 2023-12-22 | 11.22 | $11.38 | — |
| 2023-12-21 | 11.20 | $11.38 | — |
| 2023-12-20 | 11.18 | $11.41 | — |
| 2023-12-19 | 11.16 | $11.39 | — |
| 2023-12-18 | 11.14 | $11.37 | — |
| 2023-12-15 | 11.12 | $11.37 | — |
| 2023-12-14 | 11.09 | $11.37 | — |
| 2023-12-13 | 11.07 | $11.26 | — |
| 2023-12-12 | 11.06 | $11.17 | — |
| 2023-12-11 | 11.04 | $11.15 | — |
| 2023-12-08 | 11.02 | $11.16 | — |
| 2023-12-07 | 11.01 | $11.19 | — |
| 2023-12-06 | 10.99 | $11.19 | — |
| 2023-12-05 | 10.97 | $11.16 | — |
| 2023-12-04 | 10.96 | $11.12 | — |
| 2023-12-01 | 10.94 | $11.13 | — |
| 2023-11-30 | 10.93 | $11.07 | — |
| 2023-11-29 | 10.91 | $11.09 | — |
| 2023-11-28 | 10.89 | $11.03 | — |
| 2023-11-27 | 10.87 | $11.00 | — |
| 2023-11-24 | 10.85 | $10.97 | — |
| 2023-11-22 | 10.83 | $10.99 | — |
| 2023-11-21 | 10.81 | $10.98 | — |
| 2023-11-20 | 10.80 | $10.97 | — |
| 2023-11-17 | 10.78 | $10.95 | — |
| 2023-11-16 | 10.77 | $10.94 | — |
| 2023-11-15 | 10.75 | $10.91 | — |
| 2023-11-14 | 10.74 | $10.94 | — |
| 2023-11-13 | 10.72 | $10.83 | — |
| 2023-11-10 | 10.72 | $10.83 | — |
| 2023-11-09 | 10.72 | $10.82 | — |
| 2023-11-08 | 10.71 | $10.87 | — |
| 2023-11-07 | 10.71 | $10.85 | — |
| 2023-11-06 | 10.71 | $10.83 | — |
| 2023-11-03 | 10.70 | $10.86 | — |
| 2023-11-02 | 10.69 | $10.79 | — |
| 2023-11-01 | 10.69 | $10.70 | — |
| 2023-10-31 | 10.69 | $10.65 | — |
| 2023-10-30 | 10.69 | $10.64 | — |
| 2023-10-27 | 10.70 | $10.65 | — |
| 2023-10-26 | 10.70 | $10.64 | — |
| 2023-10-25 | 10.71 | $10.63 | — |
| 2023-10-24 | 10.72 | $10.67 | — |
| 2023-10-23 | 10.73 | $10.64 | — |
| 2023-10-20 | 10.74 | $10.62 | — |
| 2023-10-19 | 10.75 | $10.62 | — |
| 2023-10-18 | 10.77 | $10.65 | — |
| 2023-10-17 | 10.78 | $10.69 | — |
| 2023-10-16 | 10.79 | $10.74 | — |
| 2023-10-13 | 10.81 | $10.76 | — |
| 2023-10-12 | 10.82 | $10.75 | — |
| 2023-10-11 | 10.83 | $10.80 | — |
| 2023-10-10 | 10.84 | $10.77 | — |
| 2023-10-09 | 10.85 | $10.73 | — |
| 2023-10-06 | 10.86 | $10.69 | — |
| 2023-10-05 | 10.88 | $10.70 | — |
| 2023-10-04 | 10.89 | $10.70 | — |
| 2023-10-03 | 10.91 | $10.69 | — |
| 2023-10-02 | 10.92 | $10.76 | — |
| 2023-09-29 | 10.94 | $10.82 | — |
| 2023-09-28 | 10.95 | $10.80 | — |
| 2023-09-27 | 10.96 | $10.81 | — |
| 2023-09-26 | 10.97 | $10.83 | — |
| 2023-09-25 | 10.98 | $10.86 | — |
| 2023-09-22 | 10.99 | $10.90 | — |
| 2023-09-21 | 10.99 | $10.88 | — |
| 2023-09-20 | 10.99 | $10.95 | — |
| 2023-09-19 | 10.99 | $10.95 | — |
| 2023-09-18 | 10.99 | $10.97 | — |
| 2023-09-15 | 10.99 | $10.98 | — |
| 2023-09-14 | 10.99 | $11.00 | — |
| 2023-09-13 | 10.98 | $10.99 | — |
| 2023-09-12 | 10.98 | $10.99 | — |
| 2023-09-11 | 10.99 | $10.99 | — |
| 2023-09-08 | 10.99 | $11.00 | — |
| 2023-09-07 | 10.99 | $10.99 | — |
| 2023-09-06 | 10.99 | $10.97 | — |
| 2023-09-05 | 11.00 | $11.00 | — |
| 2023-09-01 | 11.00 | $11.04 | — |
| 2023-08-31 | 11.00 | $11.06 | — |
| 2023-08-30 | 11.00 | $11.05 | — |
| 2023-08-29 | 11.00 | $11.04 | — |
| 2023-08-28 | 11.00 | $10.98 | — |
| 2023-08-25 | 11.01 | $10.97 | — |
| 2023-08-24 | 11.02 | $10.97 | — |
| 2023-08-23 | 11.03 | $10.99 | — |
| 2023-08-22 | 11.03 | $10.92 | — |
| 2023-08-21 | 11.04 | $10.91 | — |
| 2023-08-18 | 11.06 | $10.94 | — |
| 2023-08-17 | 11.07 | $10.93 | — |
| 2023-08-16 | 11.08 | $10.96 | — |
| 2023-08-15 | 11.09 | $10.98 | — |
| 2023-08-14 | 11.10 | $11.01 | — |
| 2023-08-11 | 11.10 | $11.03 | — |
| 2023-08-10 | 11.11 | $11.06 | — |
| 2023-08-09 | 11.11 | $11.08 | — |
| 2023-08-08 | 11.11 | $11.07 | — |
| 2023-08-07 | 11.11 | $11.05 | — |
| 2023-08-04 | 11.11 | $11.05 | — |
| 2023-08-03 | 11.11 | $11.01 | — |
| 2023-08-02 | 11.10 | $11.06 | — |
| 2023-08-01 | 11.10 | $11.10 | — |
| 2023-07-31 | 11.10 | $11.14 | — |
| 2023-07-28 | 11.10 | $11.13 | — |
| 2023-07-27 | 11.09 | $11.11 | — |
| 2023-07-26 | 11.09 | $11.14 | — |
| 2023-07-25 | 11.09 | $11.13 | — |
| 2023-07-24 | 11.08 | $11.14 | — |
| 2023-07-21 | 11.08 | $11.14 | — |
| 2023-07-20 | 11.08 | $11.13 | — |
| 2023-07-19 | 11.07 | $11.18 | — |
| 2023-07-18 | 11.07 | $11.17 | — |
| 2023-07-17 | 11.06 | $11.14 | — |
| 2023-07-14 | 11.06 | $11.14 | — |
| 2023-07-13 | 11.06 | $11.16 | — |
| 2023-07-12 | 11.05 | $11.10 | — |
| 2023-07-11 | 11.05 | $11.02 | — |
| 2023-07-10 | 11.05 | $10.99 | — |
| 2023-07-07 | 11.05 | $10.97 | — |
| 2023-07-06 | 11.06 | $10.97 | — |
| 2023-07-05 | 11.06 | $11.04 | — |
| 2023-07-03 | 11.06 | $11.07 | — |
| 2023-06-30 | 11.06 | $11.07 | — |
| 2023-06-29 | 11.06 | $11.04 | — |
| 2023-06-28 | 11.05 | $11.08 | — |
| 2023-06-27 | 11.05 | $11.07 | — |
| 2023-06-26 | 11.04 | $11.07 | — |
| 2023-06-23 | 11.04 | $11.05 | — |
| 2023-06-22 | 11.03 | $11.04 | — |
| 2023-06-21 | 11.03 | $11.08 | — |
| 2023-06-20 | 11.03 | $11.08 | — |
| 2023-06-16 | 11.02 | $11.08 | — |
| 2023-06-15 | 11.02 | $11.08 | — |
| 2023-06-14 | 11.01 | $11.06 | — |
| 2023-06-13 | 11.01 | $11.05 | — |
| 2023-06-12 | 11.02 | $11.06 | — |
| 2023-06-09 | 11.02 | $11.05 | — |
| 2023-06-08 | 11.02 | $11.05 | — |
| 2023-06-07 | 11.02 | $11.03 | — |
| 2023-06-06 | 11.03 | $11.05 | — |
| 2023-06-05 | 11.03 | $11.03 | — |
| 2023-06-02 | 11.03 | $11.04 | — |
| 2023-06-01 | 11.04 | $11.03 | — |
| 2023-05-31 | 11.04 | $11.01 | — |
| 2023-05-30 | 11.05 | $11.00 | — |
| 2023-05-26 | 11.05 | $10.94 | — |
| 2023-05-25 | 11.06 | $10.93 | — |
| 2023-05-24 | 11.07 | $10.95 | — |
| 2023-05-23 | 11.08 | $10.99 | — |
| 2023-05-22 | 11.09 | $10.99 | — |
| 2023-05-19 | 11.09 | $10.99 | — |
| 2023-05-18 | 11.10 | $11.01 | — |
| 2023-05-17 | 11.10 | $11.03 | — |
| 2023-05-16 | 11.10 | $11.05 | — |
| 2023-05-15 | 11.11 | $11.08 | — |
| 2023-05-12 | 11.11 | $11.10 | — |
| 2023-05-11 | 11.11 | $11.12 | — |
| 2023-05-10 | 11.11 | $11.11 | — |
| 2023-05-09 | 11.11 | $11.07 | — |
| 2023-05-08 | 11.12 | $11.09 | — |
| 2023-05-05 | 11.12 | $11.12 | — |
| 2023-05-04 | 11.12 | $11.12 | — |
| 2023-05-03 | 11.12 | $11.14 | — |
| 2023-05-02 | 11.12 | $11.12 | — |
| 2023-05-01 | 11.12 | $11.10 | — |
| 2023-04-28 | 11.12 | $11.15 | — |
| 2023-04-27 | 11.12 | $11.10 | — |
| 2023-04-26 | 11.12 | $11.11 | — |
| 2023-04-25 | 11.11 | $11.14 | — |
| 2023-04-24 | 11.10 | $11.10 | — |
| 2023-04-21 | 11.10 | $11.08 | — |
| 2023-04-20 | 11.10 | $11.09 | — |
| 2023-04-19 | 11.10 | $11.08 | — |
| 2023-04-18 | 11.09 | $11.10 | — |
| 2023-04-17 | 11.09 | $11.09 | — |
| 2023-04-14 | 11.08 | $11.13 | — |
| 2023-04-13 | 11.08 | $11.16 | — |
| 2023-04-12 | 11.07 | $11.15 | — |
| 2023-04-11 | 11.06 | $11.14 | — |
| 2023-04-10 | 11.05 | $11.13 | — |
| 2023-04-06 | 11.05 | $11.16 | — |
| 2023-04-05 | 11.04 | $11.16 | — |
| 2023-04-04 | 11.03 | $11.16 | — |
| 2023-04-03 | 11.02 | $11.15 | — |
| 2023-03-31 | 11.01 | $11.11 | — |
| 2023-03-30 | 11.00 | $11.05 | — |
| 2023-03-29 | 11.00 | $11.03 | — |
| 2023-03-28 | 10.99 | $11.00 | — |
| 2023-03-27 | 10.99 | $11.02 | — |
| 2023-03-24 | 10.99 | $11.05 | — |
| 2023-03-23 | 10.98 | $11.07 | — |
| 2023-03-22 | 10.98 | $11.04 | — |
| 2023-03-21 | 10.98 | $10.99 | — |
| 2023-03-20 | 10.97 | $10.98 | — |
| 2023-03-17 | 10.97 | $11.01 | — |
| 2023-03-16 | 10.98 | $10.98 | — |
| 2023-03-15 | 10.98 | $10.99 | — |
| 2023-03-14 | 10.98 | $10.99 | — |
| 2023-03-13 | 10.99 | $11.00 | — |
| 2023-03-10 | 10.99 | $10.99 | — |
| 2023-03-09 | 11.00 | $10.95 | — |
| 2023-03-08 | 11.02 | $10.95 | — |
| 2023-03-07 | 11.03 | $10.97 | — |
| 2023-03-06 | 11.04 | $10.99 | — |
| 2023-03-03 | 11.05 | $10.98 | — |
| 2023-03-02 | 11.07 | $10.92 | — |
| 2023-03-01 | 11.09 | $10.94 | — |
| 2023-02-28 | 11.10 | $10.98 | — |
| 2023-02-27 | 11.11 | $10.98 | — |
| 2023-02-24 | 11.12 | $10.96 | — |
| 2023-02-23 | 11.14 | $11.00 | — |
| 2023-02-22 | 11.15 | $10.95 | — |
| 2023-02-21 | 11.16 | $10.93 | — |
| 2023-02-17 | 11.18 | $11.02 | — |
| 2023-02-16 | 11.18 | $11.03 | — |
| 2023-02-15 | 11.19 | $11.06 | — |
| 2023-02-14 | 11.20 | $11.08 | — |
| 2023-02-13 | 11.21 | $11.11 | — |
| 2023-02-10 | 11.21 | $11.10 | — |
| 2023-02-09 | 11.22 | $11.16 | — |
| 2023-02-08 | 11.22 | $11.19 | — |
| 2023-02-07 | 11.21 | $11.19 | — |
| 2023-02-06 | 11.21 | $11.20 | — |
| 2023-02-03 | 11.20 | $11.27 | — |
| 2023-02-02 | 11.19 | $11.34 | — |
| 2023-02-01 | 11.17 | $11.26 | — |
| 2023-01-31 | 11.15 | $11.21 | — |
| 2023-01-30 | 11.13 | $11.19 | — |
| 2023-01-27 | 11.12 | $11.22 | — |
| 2023-01-26 | 11.10 | $11.23 | — |
| 2023-01-25 | 11.09 | $11.22 | — |
| 2023-01-24 | 11.08 | $11.22 | — |
| 2023-01-23 | 11.06 | $11.20 | — |
| 2023-01-20 | 11.06 | $11.20 | — |
| 2023-01-19 | 11.05 | $11.22 | — |
| 2023-01-18 | 11.04 | $11.26 | — |
| 2023-01-17 | 11.03 | $11.19 | — |
| 2023-01-13 | 11.03 | $11.19 | — |
| 2023-01-12 | 11.02 | $11.20 | — |
| 2023-01-11 | 11.02 | $11.14 | — |
| 2023-01-10 | 11.02 | $11.08 | — |
| 2023-01-09 | 11.02 | $11.11 | — |
| 2023-01-06 | 11.02 | $11.06 | — |
| 2023-01-05 | 11.02 | $10.97 | — |
| 2023-01-04 | 11.03 | $10.98 | — |
| 2023-01-03 | 11.03 | $10.92 | — |
| 2022-12-30 | 11.04 | $10.88 | — |
| 2022-12-29 | 11.06 | $10.90 | — |
| 2022-12-28 | 11.06 | $10.89 | — |
| 2022-12-27 | 11.07 | $10.93 | — |
| 2022-12-23 | 11.07 | $10.97 | — |
| 2022-12-22 | 11.07 | $10.99 | — |
| 2022-12-21 | 11.07 | $11.03 | — |
| 2022-12-20 | 11.07 | $11.00 | — |
| 2022-12-19 | 11.06 | $11.05 | — |
| 2022-12-16 | 11.05 | $11.09 | — |
| 2022-12-15 | 11.04 | $11.13 | — |
| 2022-12-14 | 11.04 | $11.16 | — |
| 2022-12-13 | 11.02 | $11.16 | — |
| 2022-12-12 | 11.01 | $11.09 | — |
| 2022-12-09 | 11.00 | $11.08 | — |
| 2022-12-08 | 10.98 | $11.11 | — |
| 2022-12-07 | 10.96 | $11.11 | — |
| 2022-12-06 | 10.94 | $11.08 | — |
| 2022-12-05 | 10.92 | $11.08 | — |
| 2022-12-02 | 10.90 | $11.13 | — |
| 2022-12-01 | 10.87 | $11.12 | — |
| 2022-11-30 | 10.85 | $11.03 | — |
| 2022-11-29 | 10.84 | $10.97 | — |
| 2022-11-28 | 10.82 | $10.98 | — |
| 2022-11-25 | 10.81 | $11.00 | — |
| 2022-11-23 | 10.80 | $10.99 | — |
| 2022-11-22 | 10.78 | $10.95 | — |
| 2022-11-21 | 10.77 | $10.90 | — |
| 2022-11-18 | 10.75 | $10.90 | — |
| 2022-11-17 | 10.73 | $10.91 | — |
| 2022-11-16 | 10.71 | $10.95 | — |
| 2022-11-15 | 10.69 | $10.92 | — |
| 2022-11-14 | 10.68 | $10.86 | — |
| 2022-11-11 | 10.67 | $10.85 | — |
| 2022-11-10 | 10.66 | $10.85 | — |
| 2022-11-09 | 10.64 | $10.66 | — |
| 2022-11-08 | 10.64 | $10.68 | — |
| 2022-11-07 | 10.64 | $10.66 | — |
| 2022-11-04 | 10.64 | $10.65 | — |
| 2022-11-03 | 10.64 | $10.64 | — |
| 2022-11-02 | 10.65 | $10.71 | — |
| 2022-11-01 | 10.65 | $10.72 | — |
| 2022-10-31 | 10.66 | $10.70 | — |
| 2022-10-28 | 10.66 | $10.74 | — |
| 2022-10-27 | 10.66 | $10.72 | — |
| 2022-10-26 | 10.65 | $10.67 | — |
| 2022-10-25 | 10.66 | $10.62 | — |
| 2022-10-24 | 10.66 | $10.55 | — |
| 2022-10-21 | 10.67 | $10.54 | — |
| 2022-10-20 | 10.68 | $10.55 | — |
| 2022-10-19 | 10.70 | $10.59 | — |
| 2022-10-18 | 10.72 | $10.65 | — |
| 2022-10-17 | 10.73 | $10.62 | — |
| 2022-10-14 | 10.75 | $10.59 | — |
| 2022-10-13 | 10.77 | $10.61 | — |
| 2022-10-12 | 10.79 | $10.65 | — |
| 2022-10-11 | 10.82 | $10.64 | — |
| 2022-10-10 | 10.84 | $10.66 | — |
| 2022-10-07 | 10.86 | $10.71 | — |
| 2022-10-06 | 10.89 | $10.77 | — |
| 2022-10-05 | 10.91 | $10.78 | — |
| 2022-10-04 | 10.92 | $10.82 | — |
| 2022-10-03 | 10.94 | $10.73 | — |
| 2022-09-30 | 10.96 | $10.66 | — |
| 2022-09-29 | 10.98 | $10.66 | — |
| 2022-09-28 | 11.00 | $10.72 | — |
| 2022-09-27 | 11.03 | $10.65 | — |
| 2022-09-26 | 11.06 | $10.71 | — |
| 2022-09-23 | 11.09 | $10.81 | — |
| 2022-09-22 | 11.11 | $10.88 | — |
| 2022-09-21 | 11.13 | $10.98 | — |
| 2022-09-20 | 11.15 | $10.97 | — |
| 2022-09-19 | 11.16 | $11.01 | — |
| 2022-09-16 | 11.18 | $11.01 | — |
| 2022-09-15 | 11.20 | $11.06 | — |
| 2022-09-14 | 11.22 | $11.08 | — |
| 2022-09-13 | 11.24 | $11.10 | — |
| 2022-09-12 | 11.26 | $11.18 | — |
| 2022-09-09 | 11.27 | $11.17 | — |
| 2022-09-08 | 11.28 | $11.13 | — |
| 2022-09-07 | 11.30 | $11.12 | — |
| 2022-09-06 | 11.32 | $11.08 | — |
| 2022-09-02 | 11.33 | $11.14 | — |
| 2022-09-01 | 11.35 | $11.10 | — |
| 2022-08-31 | 11.37 | $11.17 | — |
| 2022-08-30 | 11.38 | $11.21 | — |
| 2022-08-29 | 11.39 | $11.24 | — |
| 2022-08-26 | 11.40 | $11.29 | — |
| 2022-08-25 | 11.41 | $11.31 | — |
| 2022-08-24 | 11.41 | $11.27 | — |
| 2022-08-23 | 11.41 | $11.27 | — |
| 2022-08-22 | 11.41 | $11.28 | — |
| 2022-08-19 | 11.41 | $11.35 | — |
| 2022-08-18 | 11.41 | $11.42 | — |
| 2022-08-17 | 11.40 | $11.41 | — |
| 2022-08-16 | 11.38 | $11.48 | — |
| 2022-08-15 | 11.36 | $11.49 | — |
| 2022-08-12 | 11.34 | $11.47 | — |
| 2022-08-11 | 11.32 | $11.46 | — |
| 2022-08-10 | 11.30 | $11.46 | — |
| 2022-08-09 | 11.28 | $11.42 | — |
| 2022-08-08 | 11.27 | $11.45 | — |
| 2022-08-05 | 11.25 | $11.41 | — |
| 2022-08-04 | 11.23 | $11.47 | — |
| 2022-08-03 | 11.21 | $11.43 | — |
| 2022-08-02 | 11.19 | $11.41 | — |
| 2022-08-01 | 11.17 | $11.45 | — |
| 2022-07-29 | 11.16 | $11.41 | — |
| 2022-07-28 | 11.14 | $11.36 | — |
| 2022-07-27 | 11.12 | $11.29 | — |
| 2022-07-26 | 11.11 | $11.27 | — |
| 2022-07-25 | 11.10 | $11.28 | — |
| 2022-07-22 | 11.09 | $11.28 | — |
| 2022-07-21 | 11.08 | $11.21 | — |
| 2022-07-20 | 11.07 | $11.15 | — |
| 2022-07-19 | 11.07 | $11.10 | — |
| 2022-07-18 | 11.06 | $11.09 | — |
| 2022-07-15 | 11.06 | $11.08 | — |
| 2022-07-14 | 11.06 | $11.04 | — |
| 2022-07-13 | 11.06 | $11.08 | — |
| 2022-07-12 | 11.06 | $11.08 | — |
| 2022-07-11 | 11.07 | $11.07 | — |
| 2022-07-08 | 11.09 | $11.05 | — |
| 2022-07-07 | 11.11 | $11.06 | — |
| 2022-07-06 | 11.13 | $11.05 | — |
| 2022-07-05 | 11.15 | $11.08 | — |
| 2022-07-01 | 11.17 | $11.08 | — |
| 2022-06-30 | 11.19 | $11.03 | — |
| 2022-06-29 | 11.21 | $11.03 | — |
| 2022-06-28 | 11.24 | $11.04 | — |
| 2022-06-27 | 11.27 | $11.08 | — |
| 2022-06-24 | 11.29 | $11.10 | — |
| 2022-06-23 | 11.31 | $11.09 | — |
| 2022-06-22 | 11.32 | $11.07 | — |
| 2022-06-21 | 11.34 | $11.04 | — |
| 2022-06-17 | 11.36 | $11.05 | — |
| 2022-06-16 | 11.37 | $11.05 | — |
| 2022-06-15 | 11.39 | $11.11 | — |
| 2022-06-14 | 11.40 | $11.02 | — |
| 2022-06-13 | 11.42 | $11.07 | — |
| 2022-06-10 | 11.44 | $11.29 | — |
| 2022-06-09 | 11.44 | $11.39 | — |
| 2022-06-08 | 11.44 | $11.43 | — |
| 2022-06-07 | 11.44 | $11.46 | — |
| 2022-06-06 | 11.44 | $11.45 | — |
| 2022-06-03 | 11.44 | $11.49 | — |
| 2022-06-02 | 11.44 | $11.52 | — |
| 2022-06-01 | 11.44 | $11.51 | — |
| 2022-05-31 | 11.44 | $11.53 | — |
| 2022-05-27 | 11.44 | $11.58 | — |
| 2022-05-26 | 11.44 | $11.53 | — |
| 2022-05-25 | 11.44 | $11.46 | — |
| 2022-05-24 | 11.45 | $11.40 | — |
| 2022-05-23 | 11.47 | $11.38 | — |
| 2022-05-20 | 11.48 | $11.39 | — |
| 2022-05-19 | 11.49 | $11.36 | — |
| 2022-05-18 | 11.51 | $11.36 | — |
| 2022-05-17 | 11.53 | $11.38 | — |
| 2022-05-16 | 11.54 | $11.40 | — |
| 2022-05-13 | 11.56 | $11.40 | — |
| 2022-05-12 | 11.58 | $11.41 | — |
| 2022-05-11 | 11.60 | $11.42 | — |
| 2022-05-10 | 11.62 | $11.40 | — |
| 2022-05-09 | 11.63 | $11.39 | — |
| 2022-05-06 | 11.66 | $11.43 | — |
| 2022-05-05 | 11.68 | $11.49 | — |
| 2022-05-04 | 11.70 | $11.57 | — |
| 2022-05-03 | 11.71 | $11.53 | — |
| 2022-05-02 | 11.74 | $11.51 | — |
| 2022-04-29 | 11.76 | $11.57 | — |
| 2022-04-28 | 11.78 | $11.63 | — |
| 2022-04-27 | 11.80 | $11.64 | — |
| 2022-04-26 | 11.82 | $11.67 | — |
| 2022-04-25 | 11.83 | $11.65 | — |
| 2022-04-22 | 11.84 | $11.65 | — |
| 2022-04-21 | 11.86 | $11.69 | — |
| 2022-04-20 | 11.87 | $11.74 | — |
| 2022-04-19 | 11.88 | $11.70 | — |
| 2022-04-18 | 11.89 | $11.73 | — |
| 2022-04-14 | 11.91 | $11.75 | — |
| 2022-04-13 | 11.92 | $11.80 | — |
| 2022-04-12 | 11.93 | $11.78 | — |
| 2022-04-11 | 11.93 | $11.75 | — |
| 2022-04-08 | 11.94 | $11.82 | — |
| 2022-04-07 | 11.95 | $11.86 | — |
| 2022-04-06 | 11.96 | $11.88 | — |
| 2022-04-05 | 11.97 | $11.93 | — |
| 2022-04-04 | 11.97 | $12.00 | — |
| 2022-04-01 | 11.98 | $11.99 | — |
| 2022-03-31 | 11.99 | $12.01 | — |
| 2022-03-30 | 12.00 | $11.99 | — |
| 2022-03-29 | 12.00 | $11.97 | — |
| 2022-03-28 | 12.02 | $11.91 | — |
| 2022-03-25 | 12.03 | $11.90 | — |
| 2022-03-24 | 12.05 | $11.94 | — |
| 2022-03-23 | 12.06 | $11.95 | — |
| 2022-03-22 | 12.07 | $11.92 | — |
| 2022-03-21 | 12.08 | $11.96 | — |
| 2022-03-18 | 12.09 | $12.02 | — |
| 2022-03-17 | 12.10 | $11.99 | — |
| 2022-03-16 | 12.11 | $11.95 | — |
| 2022-03-15 | 12.13 | $11.90 | — |
| 2022-03-14 | 12.14 | $11.90 | — |
| 2022-03-11 | 12.16 | $12.00 | — |
| 2022-03-10 | 12.17 | $12.02 | — |
| 2022-03-09 | 12.19 | $12.06 | — |
| 2022-03-08 | 12.20 | $12.05 | — |
| 2022-03-07 | 12.22 | $12.11 | — |
| 2022-03-04 | 12.23 | $12.18 | — |
| 2022-03-03 | 12.24 | $12.18 | — |
| 2022-03-02 | 12.26 | $12.17 | — |
| 2022-03-01 | 12.27 | $12.24 | — |
| 2022-02-28 | 12.28 | $12.20 | — |
| 2022-02-25 | 12.29 | $12.18 | — |
| 2022-02-24 | 12.30 | $12.12 | — |
| 2022-02-23 | 12.32 | $12.17 | — |
| 2022-02-22 | 12.33 | $12.20 | — |
| 2022-02-18 | 12.34 | $12.22 | — |
| 2022-02-17 | 12.36 | $12.21 | — |
| 2022-02-16 | 12.37 | $12.21 | — |
| 2022-02-15 | 12.38 | $12.20 | — |
| 2022-02-14 | 12.40 | $12.20 | — |
| 2022-02-11 | 12.41 | $12.26 | — |
| 2022-02-10 | 12.43 | $12.28 | — |
| 2022-02-09 | 12.45 | $12.35 | — |
| 2022-02-08 | 12.46 | $12.32 | — |
| 2022-02-07 | 12.47 | $12.34 | — |
| 2022-02-04 | 12.48 | $12.35 | — |
| 2022-02-03 | 12.49 | $12.41 | — |
| 2022-02-02 | 12.50 | $12.47 | — |
| 2022-02-01 | 12.51 | $12.44 | — |
| 2022-01-31 | 12.52 | $12.42 | — |
| 2022-01-28 | 12.54 | $12.41 | — |
| 2022-01-27 | 12.55 | $12.41 | — |
| 2022-01-26 | 12.56 | $12.43 | — |
| 2022-01-25 | 12.58 | $12.45 | — |
| 2022-01-24 | 12.59 | $12.46 | — |
| 2022-01-21 | 12.60 | $12.48 | — |
| 2022-01-20 | 12.61 | $12.49 | — |
| 2022-01-19 | 12.62 | $12.49 | — |
| 2022-01-18 | 12.63 | $12.48 | — |
| 2022-01-14 | 12.64 | $12.55 | — |
| 2022-01-13 | 12.66 | $12.59 | — |
| 2022-01-12 | 12.67 | $12.59 | — |
| 2022-01-11 | 12.69 | $12.57 | — |
| 2022-01-10 | 12.71 | $12.54 | — |
| 2022-01-07 | 12.73 | $12.57 | — |
| 2022-01-06 | 12.74 | $12.59 | — |
| 2022-01-05 | 12.76 | $12.61 | — |
| 2022-01-04 | 12.77 | $12.65 | — |
| 2022-01-03 | 12.79 | $12.66 | — |
| 2021-12-31 | 12.80 | $12.69 | — |
| 2021-12-30 | 12.81 | $12.69 | — |
| 2021-12-29 | 12.82 | $12.69 | — |
| 2021-12-28 | 12.82 | $12.70 | — |
| 2021-12-27 | 12.83 | $12.70 | — |
| 2021-12-23 | 12.84 | $12.68 | — |
| 2021-12-22 | 12.85 | $12.68 | — |
| 2021-12-21 | 12.86 | $12.69 | — |
| 2021-12-20 | 12.87 | $12.67 | — |
| 2021-12-17 | 12.88 | $12.70 | — |
| 2021-12-16 | 12.89 | $12.91 | — |
| 2021-12-15 | 12.89 | $12.90 | — |
| 2021-12-14 | 12.89 | $12.90 | — |
| 2021-12-13 | 12.89 | $12.92 | — |
| 2021-12-10 | 12.89 | $12.91 | — |
| 2021-12-09 | 12.90 | $12.91 | — |
| 2021-12-08 | 12.90 | $12.91 | — |
| 2021-12-07 | 12.90 | $12.93 | — |
| 2021-12-06 | 12.91 | $12.90 | — |
| 2021-12-03 | 12.91 | $12.89 | — |
| 2021-12-02 | 12.92 | $12.87 | — |
| 2021-12-01 | 12.92 | $12.85 | — |
| 2021-11-30 | 12.92 | $12.84 | — |
| 2021-11-29 | 12.93 | $12.85 | — |
| 2021-11-26 | 12.93 | $12.85 | — |
| 2021-11-24 | 12.93 | $12.85 | — |
| 2021-11-23 | 12.94 | $12.85 | — |
| 2021-11-22 | 12.94 | $12.89 | — |
| 2021-11-19 | 12.94 | $12.93 | — |
| 2021-11-18 | 12.94 | $12.92 | — |
| 2021-11-17 | 12.94 | $12.92 | — |
| 2021-11-16 | 12.94 | $12.92 | — |
| 2021-11-15 | 12.94 | $12.93 | — |
| 2021-11-12 | 12.94 | $12.95 | — |
| 2021-11-11 | 12.94 | $12.96 | — |
| 2021-11-10 | 12.93 | $12.96 | — |
| 2021-11-09 | 12.93 | $13.02 | — |
| 2021-11-08 | 12.92 | $13.00 | — |
| 2021-11-05 | 12.92 | $13.00 | — |
| 2021-11-04 | 12.91 | $12.95 | — |
| 2021-11-03 | 12.91 | $12.93 | — |
| 2021-11-02 | 12.91 | $12.93 | — |
| 2021-11-01 | 12.91 | $12.92 | — |
| 2021-10-29 | 12.91 | $12.93 | — |
| 2021-10-28 | 12.91 | $12.93 | — |
| 2021-10-27 | 12.91 | $12.93 | — |
| 2021-10-26 | 12.91 | $12.91 | — |
| 2021-10-25 | 12.91 | $12.90 | — |
| 2021-10-22 | 12.91 | $12.90 | — |
| 2021-10-21 | 12.92 | $12.89 | — |
| 2021-10-20 | 12.92 | $12.91 | — |
| 2021-10-19 | 12.93 | $12.91 | — |
| 2021-10-18 | 12.94 | $12.92 | — |
| 2021-10-15 | 12.94 | $12.92 | — |
| 2021-10-14 | 12.95 | $12.93 | — |
| 2021-10-13 | 12.95 | $12.89 | — |
| 2021-10-12 | 12.96 | $12.87 | — |
| 2021-10-11 | 12.97 | $12.87 | — |
| 2021-10-08 | 12.98 | $12.88 | — |
| 2021-10-07 | 12.99 | $12.90 | — |
| 2021-10-06 | 13.00 | $12.90 | — |
| 2021-10-05 | 13.00 | $12.92 | — |
| 2021-10-04 | 13.01 | $12.93 | — |
| 2021-10-01 | 13.02 | $12.95 | — |
| 2021-09-30 | 13.02 | $12.92 | — |
| 2021-09-29 | 13.03 | $12.94 | — |
| 2021-09-28 | 13.03 | $12.93 | — |
| 2021-09-27 | 13.04 | $12.98 | — |
| 2021-09-24 | 13.04 | $12.99 | — |
| 2021-09-23 | 13.04 | $13.02 | — |
| 2021-09-22 | 13.04 | $13.04 | — |
| 2021-09-21 | 13.03 | $13.02 | — |
| 2021-09-20 | 13.03 | $13.02 | — |
| 2021-09-17 | 13.03 | $13.04 | — |
| 2021-09-16 | 13.02 | $13.06 | — |
| 2021-09-15 | 13.02 | $13.07 | — |
| 2021-09-14 | 13.01 | $13.06 | — |
| 2021-09-13 | 13.01 | $13.06 | — |
| 2021-09-10 | 13.00 | $13.04 | — |
| 2021-09-09 | 13.00 | $13.05 | — |
| 2021-09-08 | 12.99 | $13.03 | — |
| 2021-09-07 | 12.99 | $13.03 | — |
| 2021-09-03 | 12.99 | $13.05 | — |
| 2021-09-02 | 12.98 | $13.06 | — |
| 2021-09-01 | 12.98 | $13.04 | — |
| 2021-08-31 | 12.98 | $13.03 | — |
| 2021-08-30 | 12.98 | $13.03 | — |
| 2021-08-27 | 12.97 | $13.02 | — |
| 2021-08-26 | 12.97 | $12.99 | — |
| 2021-08-25 | 12.97 | $12.99 | — |
| 2021-08-24 | 12.97 | $12.99 | — |
| 2021-08-23 | 12.97 | $12.97 | — |
| 2021-08-20 | 12.97 | $12.95 | — |
| 2021-08-19 | 12.98 | $12.95 | — |
| 2021-08-18 | 12.98 | $12.95 | — |
| 2021-08-17 | 12.98 | $12.96 | — |
| 2021-08-16 | 12.98 | $12.97 | — |
| 2021-08-13 | 12.98 | $12.97 | — |
| 2021-08-12 | 12.98 | $12.95 | — |
| 2021-08-11 | 12.98 | $12.95 | — |
| 2021-08-10 | 12.98 | $12.95 | — |
| 2021-08-09 | 12.98 | $12.96 | — |
| 2021-08-06 | 12.98 | $12.98 | — |
| 2021-08-05 | 12.98 | $12.99 | — |
| 2021-08-04 | 12.98 | $12.99 | — |
| 2021-08-03 | 12.98 | $13.00 | — |
| 2021-08-02 | 12.98 | $13.00 | — |
| 2021-07-30 | 12.97 | $12.99 | — |
| 2021-07-29 | 12.97 | $12.99 | — |
| 2021-07-28 | 12.97 | $12.99 | — |
| 2021-07-27 | 12.96 | $12.98 | — |
| 2021-07-26 | 12.96 | $12.99 | — |
| 2021-07-23 | 12.96 | $12.99 | — |
| 2021-07-22 | 12.95 | $12.98 | — |
| 2021-07-21 | 12.95 | $12.97 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.21
2026-07-17
Close Price
$12.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.67
Average
11.68
Maximum
13.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.21 | $12.16 | — |
| 2026-07-16 | 12.21 | $12.17 | — |
| 2026-07-15 | 12.22 | $12.19 | — |
| 2026-07-14 | 12.22 | $12.18 | — |
| 2026-07-13 | 12.23 | $12.16 | — |
| 2026-07-10 | 12.23 | $12.20 | — |
| 2026-07-09 | 12.24 | $12.20 | — |
| 2026-07-08 | 12.24 | $12.17 | — |
| 2026-07-07 | 12.25 | $12.19 | — |
| 2026-07-06 | 12.25 | $12.24 | — |
| 2026-07-02 | 12.26 | $12.22 | — |
| 2026-07-01 | 12.26 | $12.24 | — |
| 2026-06-30 | 12.26 | $12.28 | — |
| 2026-06-29 | 12.26 | $12.28 | — |
| 2026-06-26 | 12.26 | $12.25 | — |
| 2026-06-25 | 12.26 | $12.29 | — |
| 2026-06-24 | 12.26 | $12.27 | — |
| 2026-06-23 | 12.25 | $12.24 | — |
| 2026-06-22 | 12.26 | $12.30 | — |
| 2026-06-18 | 12.25 | $12.31 | — |
| 2026-06-17 | 12.24 | $12.27 | — |
| 2026-06-16 | 12.24 | $12.30 | — |
| 2026-06-15 | 12.24 | $12.30 | — |
| 2026-06-12 | 12.23 | $12.26 | — |
| 2026-06-11 | 12.23 | $12.25 | — |
| 2026-06-10 | 12.22 | $12.17 | — |
| 2026-06-09 | 12.23 | $12.21 | — |
| 2026-06-08 | 12.23 | $12.21 | — |
| 2026-06-05 | 12.23 | $12.20 | — |
| 2026-06-04 | 12.24 | $12.29 | — |
| 2026-06-03 | 12.23 | $12.27 | — |
| 2026-06-02 | 12.23 | $12.29 | — |
| 2026-06-01 | 12.22 | $12.27 | — |
| 2026-05-29 | 12.21 | $12.27 | — |
| 2026-05-28 | 12.21 | $12.26 | — |
| 2026-05-27 | 12.20 | $12.24 | — |
| 2026-05-26 | 12.20 | $12.23 | — |
| 2026-05-22 | 12.19 | $12.18 | — |
| 2026-05-21 | 12.20 | $12.17 | — |
| 2026-05-20 | 12.20 | $12.17 | — |
| 2026-05-19 | 12.20 | $12.11 | — |
| 2026-05-18 | 12.21 | $12.16 | — |
| 2026-05-15 | 12.22 | $12.19 | — |
| 2026-05-14 | 12.22 | $12.26 | — |
| 2026-05-13 | 12.22 | $12.24 | — |
| 2026-05-12 | 12.21 | $12.23 | — |
| 2026-05-11 | 12.21 | $12.26 | — |
| 2026-05-08 | 12.21 | $12.27 | — |
| 2026-05-07 | 12.20 | $12.25 | — |
| 2026-05-06 | 12.19 | $12.28 | — |
| 2026-05-05 | 12.18 | $12.21 | — |
| 2026-05-04 | 12.18 | $12.20 | — |
| 2026-05-01 | 12.18 | $12.22 | — |
| 2026-04-30 | 12.18 | $12.21 | — |
| 2026-04-29 | 12.17 | $12.18 | — |
| 2026-04-28 | 12.17 | $12.21 | — |
| 2026-04-27 | 12.17 | $12.24 | — |
| 2026-04-24 | 12.16 | $12.24 | — |
| 2026-04-23 | 12.15 | $12.22 | — |
| 2026-04-22 | 12.14 | $12.24 | — |
| 2026-04-21 | 12.13 | $12.22 | — |
| 2026-04-20 | 12.12 | $12.25 | — |
| 2026-04-17 | 12.11 | $12.25 | — |
| 2026-04-16 | 12.10 | $12.19 | — |
| 2026-04-15 | 12.09 | $12.20 | — |
| 2026-04-14 | 12.08 | $12.20 | — |
| 2026-04-13 | 12.06 | $12.15 | — |
| 2026-04-10 | 12.05 | $12.13 | — |
| 2026-04-09 | 12.04 | $12.13 | — |
| 2026-04-08 | 12.04 | $12.12 | — |
| 2026-04-07 | 12.03 | $12.03 | — |
| 2026-04-06 | 12.03 | $12.03 | — |
| 2026-04-02 | 12.03 | $12.02 | — |
| 2026-04-01 | 12.03 | $12.01 | — |
| 2026-03-31 | 12.03 | $11.98 | — |
| 2026-03-30 | 12.03 | $11.91 | — |
| 2026-03-27 | 12.05 | $11.91 | — |
| 2026-03-26 | 12.06 | $11.94 | — |
| 2026-03-25 | 12.07 | $12.03 | — |
| 2026-03-24 | 12.08 | $11.98 | — |
| 2026-03-23 | 12.09 | $11.99 | — |
| 2026-03-20 | 12.10 | $11.95 | — |
| 2026-03-19 | 12.11 | $12.04 | — |
| 2026-03-18 | 12.12 | $12.05 | — |
| 2026-03-17 | 12.13 | $12.08 | — |
| 2026-03-16 | 12.13 | $12.06 | — |
| 2026-03-13 | 12.14 | $12.02 | — |
| 2026-03-12 | 12.15 | $12.05 | — |
| 2026-03-11 | 12.17 | $12.10 | — |
| 2026-03-10 | 12.17 | $12.13 | — |
| 2026-03-09 | 12.18 | $12.12 | — |
| 2026-03-06 | 12.18 | $12.09 | — |
| 2026-03-05 | 12.19 | $12.15 | — |
| 2026-03-04 | 12.20 | $12.18 | — |
| 2026-03-03 | 12.20 | $12.16 | — |
| 2026-03-02 | 12.20 | $12.21 | — |
| 2026-02-27 | 12.20 | $12.23 | — |
| 2026-02-26 | 12.20 | $12.24 | — |
| 2026-02-25 | 12.20 | $12.24 | — |
| 2026-02-24 | 12.19 | $12.24 | — |
| 2026-02-23 | 12.19 | $12.23 | — |
| 2026-02-20 | 12.18 | $12.24 | — |
| 2026-02-19 | 12.18 | $12.23 | — |
| 2026-02-18 | 12.17 | $12.23 | — |
| 2026-02-17 | 12.16 | $12.23 | — |
| 2026-02-13 | 12.16 | $12.22 | — |
| 2026-02-12 | 12.15 | $12.20 | — |
| 2026-02-11 | 12.15 | $12.19 | — |
| 2026-02-10 | 12.14 | $12.19 | — |
| 2026-02-09 | 12.14 | $12.16 | — |
| 2026-02-06 | 12.13 | $12.15 | — |
| 2026-02-05 | 12.13 | $12.10 | — |
| 2026-02-04 | 12.13 | $12.09 | — |
| 2026-02-03 | 12.14 | $12.12 | — |
| 2026-02-02 | 12.14 | $12.13 | — |
| 2026-01-30 | 12.14 | $12.13 | — |
| 2026-01-29 | 12.14 | $12.16 | — |
| 2026-01-28 | 12.14 | $12.17 | — |
| 2026-01-27 | 12.14 | $12.17 | — |
| 2026-01-26 | 12.14 | $12.16 | — |
| 2026-01-23 | 12.13 | $12.15 | — |
| 2026-01-22 | 12.13 | $12.15 | — |
| 2026-01-21 | 12.13 | $12.13 | — |
| 2026-01-20 | 12.13 | $12.10 | — |
| 2026-01-16 | 12.13 | $12.16 | — |
| 2026-01-15 | 12.13 | $12.17 | — |
| 2026-01-14 | 12.13 | $12.16 | — |
| 2026-01-13 | 12.12 | $12.15 | — |
| 2026-01-12 | 12.12 | $12.15 | — |
| 2026-01-09 | 12.12 | $12.14 | — |
| 2026-01-08 | 12.11 | $12.12 | — |
| 2026-01-07 | 12.11 | $12.13 | — |
| 2026-01-06 | 12.11 | $12.15 | — |
| 2026-01-05 | 12.11 | $12.13 | — |
| 2026-01-02 | 12.10 | $12.10 | — |
| 2025-12-31 | 12.10 | $12.09 | — |
| 2025-12-30 | 12.10 | $12.10 | — |
| 2025-12-29 | 12.11 | $12.11 | — |
| 2025-12-26 | 12.10 | $12.10 | — |
| 2025-12-24 | 12.11 | $12.10 | — |
| 2025-12-23 | 12.11 | $12.09 | — |
| 2025-12-22 | 12.11 | $12.08 | — |
| 2025-12-19 | 12.11 | $12.08 | — |
| 2025-12-18 | 12.11 | $12.07 | — |
| 2025-12-17 | 12.12 | $12.04 | — |
| 2025-12-16 | 12.13 | $12.13 | — |
| 2025-12-15 | 12.13 | $12.12 | — |
| 2025-12-12 | 12.13 | $12.12 | — |
| 2025-12-11 | 12.13 | $12.16 | — |
| 2025-12-10 | 12.12 | $12.14 | — |
| 2025-12-09 | 12.12 | $12.12 | — |
| 2025-12-08 | 12.12 | $12.12 | — |
| 2025-12-05 | 12.12 | $12.14 | — |
| 2025-12-04 | 12.12 | $12.14 | — |
| 2025-12-03 | 12.12 | $12.14 | — |
| 2025-12-02 | 12.12 | $12.12 | — |
| 2025-12-01 | 12.11 | $12.11 | — |
| 2025-11-28 | 12.12 | $12.15 | — |
| 2025-11-26 | 12.11 | $12.14 | — |
| 2025-11-25 | 12.11 | $12.12 | — |
| 2025-11-24 | 12.11 | $12.10 | — |
| 2025-11-21 | 12.11 | $12.07 | — |
| 2025-11-20 | 12.11 | $12.05 | — |
| 2025-11-19 | 12.12 | $12.07 | — |
| 2025-11-18 | 12.12 | $12.06 | — |
| 2025-11-17 | 12.13 | $12.06 | — |
| 2025-11-14 | 12.14 | $12.08 | — |
| 2025-11-13 | 12.14 | $12.09 | — |
| 2025-11-12 | 12.15 | $12.14 | — |
| 2025-11-11 | 12.15 | $12.14 | — |
| 2025-11-10 | 12.15 | $12.14 | — |
| 2025-11-07 | 12.15 | $12.12 | — |
| 2025-11-06 | 12.16 | $12.12 | — |
| 2025-11-05 | 12.16 | $12.13 | — |
| 2025-11-04 | 12.16 | $12.14 | — |
| 2025-11-03 | 12.17 | $12.17 | — |
| 2025-10-31 | 12.17 | $12.18 | — |
| 2025-10-30 | 12.17 | $12.18 | — |
| 2025-10-29 | 12.16 | $12.22 | — |
| 2025-10-28 | 12.16 | $12.24 | — |
| 2025-10-27 | 12.15 | $12.23 | — |
| 2025-10-24 | 12.14 | $12.20 | — |
| 2025-10-23 | 12.13 | $12.17 | — |
| 2025-10-22 | 12.13 | $12.16 | — |
| 2025-10-21 | 12.13 | $12.18 | — |
| 2025-10-20 | 12.12 | $12.17 | — |
| 2025-10-17 | 12.12 | $12.15 | — |
| 2025-10-16 | 12.11 | $12.16 | — |
| 2025-10-15 | 12.11 | $12.15 | — |
| 2025-10-14 | 12.10 | $12.13 | — |
| 2025-10-13 | 12.10 | $12.13 | — |
| 2025-10-10 | 12.10 | $12.10 | — |
| 2025-10-09 | 12.10 | $12.13 | — |
| 2025-10-08 | 12.10 | $12.13 | — |
| 2025-10-07 | 12.09 | $12.11 | — |
| 2025-10-06 | 12.09 | $12.12 | — |
| 2025-10-03 | 12.09 | $12.13 | — |
| 2025-10-02 | 12.08 | $12.13 | — |
| 2025-10-01 | 12.08 | $12.12 | — |
| 2025-09-30 | 12.07 | $12.10 | — |
| 2025-09-29 | 12.07 | $12.10 | — |
| 2025-09-26 | 12.07 | $12.08 | — |
| 2025-09-25 | 12.07 | $12.08 | — |
| 2025-09-24 | 12.06 | $12.10 | — |
| 2025-09-23 | 12.06 | $12.11 | — |
| 2025-09-22 | 12.06 | $12.12 | — |
| 2025-09-19 | 12.05 | $12.10 | — |
| 2025-09-18 | 12.04 | $12.10 | — |
| 2025-09-17 | 12.04 | $12.11 | — |
| 2025-09-16 | 12.03 | $12.12 | — |
| 2025-09-15 | 12.02 | $12.11 | — |
| 2025-09-12 | 12.01 | $12.10 | — |
| 2025-09-11 | 12.00 | $12.11 | — |
| 2025-09-10 | 11.99 | $12.10 | — |
| 2025-09-09 | 11.98 | $12.06 | — |
| 2025-09-08 | 11.97 | $12.07 | — |
| 2025-09-05 | 11.96 | $12.04 | — |
| 2025-09-04 | 11.95 | $12.01 | — |
| 2025-09-03 | 11.94 | $11.97 | — |
| 2025-09-02 | 11.94 | $11.95 | — |
| 2025-08-29 | 11.94 | $11.98 | — |
| 2025-08-28 | 11.94 | $12.00 | — |
| 2025-08-27 | 11.93 | $11.98 | — |
| 2025-08-26 | 11.92 | $11.97 | — |
| 2025-08-25 | 11.92 | $11.94 | — |
| 2025-08-22 | 11.92 | $11.95 | — |
| 2025-08-21 | 11.91 | $11.90 | — |
| 2025-08-20 | 11.91 | $11.92 | — |
| 2025-08-19 | 11.91 | $11.92 | — |
| 2025-08-18 | 11.91 | $11.93 | — |
| 2025-08-15 | 11.91 | $11.93 | — |
| 2025-08-14 | 11.91 | $11.95 | — |
| 2025-08-13 | 11.91 | $11.97 | — |
| 2025-08-12 | 11.90 | $11.94 | — |
| 2025-08-11 | 11.89 | $11.92 | — |
| 2025-08-08 | 11.89 | $11.93 | — |
| 2025-08-07 | 11.89 | $11.94 | — |
| 2025-08-06 | 11.88 | $11.94 | — |
| 2025-08-05 | 11.88 | $11.94 | — |
| 2025-08-04 | 11.87 | $11.94 | — |
| 2025-08-01 | 11.86 | $11.91 | — |
| 2025-07-31 | 11.86 | $11.90 | — |
| 2025-07-30 | 11.85 | $11.90 | — |
| 2025-07-29 | 11.85 | $11.91 | — |
| 2025-07-28 | 11.84 | $11.89 | — |
| 2025-07-25 | 11.84 | $11.89 | — |
| 2025-07-24 | 11.83 | $11.87 | — |
| 2025-07-23 | 11.82 | $11.87 | — |
| 2025-07-22 | 11.82 | $11.87 | — |
| 2025-07-21 | 11.82 | $11.86 | — |
| 2025-07-18 | 11.81 | $11.84 | — |
| 2025-07-17 | 11.81 | $11.82 | — |
| 2025-07-16 | 11.81 | $11.81 | — |
| 2025-07-15 | 11.81 | $11.80 | — |
| 2025-07-14 | 11.81 | $11.83 | — |
| 2025-07-11 | 11.80 | $11.83 | — |
| 2025-07-10 | 11.80 | $11.86 | — |
| 2025-07-09 | 11.79 | $11.86 | — |
| 2025-07-08 | 11.79 | $11.82 | — |
| 2025-07-07 | 11.78 | $11.84 | — |
| 2025-07-03 | 11.78 | $11.86 | — |
| 2025-07-02 | 11.77 | $11.86 | — |
| 2025-07-01 | 11.76 | $11.86 | — |
| 2025-06-30 | 11.75 | $11.86 | — |
| 2025-06-27 | 11.74 | $11.84 | — |
| 2025-06-26 | 11.73 | $11.84 | — |
| 2025-06-25 | 11.71 | $11.81 | — |
| 2025-06-24 | 11.70 | $11.80 | — |
| 2025-06-23 | 11.69 | $11.76 | — |
| 2025-06-20 | 11.69 | $11.73 | — |
| 2025-06-18 | 11.68 | $11.72 | — |
| 2025-06-17 | 11.68 | $11.72 | — |
| 2025-06-16 | 11.68 | $11.72 | — |
| 2025-06-13 | 11.67 | $11.70 | — |
| 2025-06-12 | 11.67 | $11.75 | — |
| 2025-06-11 | 11.66 | $11.72 | — |
| 2025-06-10 | 11.65 | $11.70 | — |
| 2025-06-09 | 11.65 | $11.68 | — |
| 2025-06-06 | 11.64 | $11.69 | — |
| 2025-06-05 | 11.64 | $11.70 | — |
| 2025-06-04 | 11.63 | $11.71 | — |
| 2025-06-03 | 11.62 | $11.68 | — |
| 2025-06-02 | 11.62 | $11.65 | — |
| 2025-05-30 | 11.62 | $11.66 | — |
| 2025-05-29 | 11.61 | $11.66 | — |
| 2025-05-28 | 11.61 | $11.63 | — |
| 2025-05-27 | 11.60 | $11.65 | — |
| 2025-05-23 | 11.60 | $11.59 | — |
| 2025-05-22 | 11.60 | $11.59 | — |
| 2025-05-21 | 11.60 | $11.59 | — |
| 2025-05-20 | 11.60 | $11.65 | — |
| 2025-05-19 | 11.60 | $11.66 | — |
| 2025-05-16 | 11.59 | $11.67 | — |
| 2025-05-15 | 11.58 | $11.65 | — |
| 2025-05-14 | 11.57 | $11.64 | — |
| 2025-05-13 | 11.57 | $11.65 | — |
| 2025-05-12 | 11.56 | $11.63 | — |
| 2025-05-09 | 11.55 | $11.59 | — |
| 2025-05-08 | 11.55 | $11.59 | — |
| 2025-05-07 | 11.54 | $11.58 | — |
| 2025-05-06 | 11.54 | $11.58 | — |
| 2025-05-05 | 11.53 | $11.57 | — |
| 2025-05-02 | 11.53 | $11.59 | — |
| 2025-05-01 | 11.52 | $11.58 | — |
| 2025-04-30 | 11.52 | $11.58 | — |
| 2025-04-29 | 11.51 | $11.60 | — |
| 2025-04-28 | 11.50 | $11.58 | — |
| 2025-04-25 | 11.49 | $11.57 | — |
| 2025-04-24 | 11.48 | $11.54 | — |
| 2025-04-23 | 11.48 | $11.49 | — |
| 2025-04-22 | 11.48 | $11.44 | — |
| 2025-04-21 | 11.48 | $11.40 | — |
| 2025-04-17 | 11.49 | $11.45 | — |
| 2025-04-16 | 11.49 | $11.45 | — |
| 2025-04-15 | 11.50 | $11.45 | — |
| 2025-04-14 | 11.50 | $11.43 | — |
| 2025-04-11 | 11.51 | $11.36 | — |
| 2025-04-10 | 11.52 | $11.37 | — |
| 2025-04-09 | 11.54 | $11.42 | — |
| 2025-04-08 | 11.55 | $11.36 | — |
| 2025-04-07 | 11.57 | $11.38 | — |
| 2025-04-04 | 11.59 | $11.47 | — |
| 2025-04-03 | 11.61 | $11.55 | — |
| 2025-04-02 | 11.61 | $11.61 | — |
| 2025-04-01 | 11.61 | $11.61 | — |
| 2025-03-31 | 11.61 | $11.57 | — |
| 2025-03-28 | 11.62 | $11.57 | — |
| 2025-03-27 | 11.62 | $11.57 | — |
| 2025-03-26 | 11.63 | $11.59 | — |
| 2025-03-25 | 11.63 | $11.63 | — |
| 2025-03-24 | 11.63 | $11.63 | — |
| 2025-03-21 | 11.63 | $11.62 | — |
| 2025-03-20 | 11.63 | $11.64 | — |
| 2025-03-19 | 11.63 | $11.62 | — |
| 2025-03-18 | 11.64 | $11.59 | — |
| 2025-03-17 | 11.64 | $11.60 | — |
| 2025-03-14 | 11.64 | $11.58 | — |
| 2025-03-13 | 11.65 | $11.57 | — |
| 2025-03-12 | 11.66 | $11.59 | — |
| 2025-03-11 | 11.67 | $11.58 | — |
| 2025-03-10 | 11.68 | $11.61 | — |
| 2025-03-07 | 11.68 | $11.62 | — |
| 2025-03-06 | 11.69 | $11.62 | — |
| 2025-03-05 | 11.70 | $11.67 | — |
| 2025-03-04 | 11.70 | $11.68 | — |
| 2025-03-03 | 11.70 | $11.72 | — |
| 2025-02-28 | 11.70 | $11.74 | — |
| 2025-02-27 | 11.69 | $11.71 | — |
| 2025-02-26 | 11.69 | $11.74 | — |
| 2025-02-25 | 11.69 | $11.71 | — |
| 2025-02-24 | 11.69 | $11.68 | — |
| 2025-02-21 | 11.69 | $11.69 | — |
| 2025-02-20 | 11.69 | $11.70 | — |
| 2025-02-19 | 11.68 | $11.69 | — |
| 2025-02-18 | 11.68 | $11.70 | — |
| 2025-02-14 | 11.68 | $11.72 | — |
| 2025-02-13 | 11.68 | $11.69 | — |
| 2025-02-12 | 11.68 | $11.65 | — |
| 2025-02-11 | 11.68 | $11.69 | — |
| 2025-02-10 | 11.68 | $11.72 | — |
| 2025-02-07 | 11.67 | $11.71 | — |
| 2025-02-06 | 11.67 | $11.74 | — |
| 2025-02-05 | 11.66 | $11.73 | — |
| 2025-02-04 | 11.66 | $11.68 | — |
| 2025-02-03 | 11.65 | $11.67 | — |
| 2025-01-31 | 11.65 | $11.68 | — |
| 2025-01-30 | 11.65 | $11.69 | — |
| 2025-01-29 | 11.64 | $11.66 | — |
| 2025-01-28 | 11.64 | $11.66 | — |
| 2025-01-27 | 11.64 | $11.65 | — |
| 2025-01-24 | 11.64 | $11.68 | — |
| 2025-01-23 | 11.64 | $11.68 | — |
| 2025-01-22 | 11.63 | $11.69 | — |
| 2025-01-21 | 11.63 | $11.68 | — |
| 2025-01-17 | 11.62 | $11.65 | — |
| 2025-01-16 | 11.62 | $11.63 | — |
| 2025-01-15 | 11.62 | $11.61 | — |
| 2025-01-14 | 11.62 | $11.53 | — |
| 2025-01-13 | 11.62 | $11.51 | — |
| 2025-01-10 | 11.64 | $11.54 | — |
| 2025-01-08 | 11.65 | $11.59 | — |
| 2025-01-07 | 11.65 | $11.60 | — |
| 2025-01-06 | 11.66 | $11.63 | — |
| 2025-01-03 | 11.66 | $11.62 | — |
| 2025-01-02 | 11.67 | $11.61 | — |
| 2024-12-31 | 11.67 | $11.59 | — |
| 2024-12-30 | 11.68 | $11.60 | — |
| 2024-12-27 | 11.69 | $11.59 | — |
| 2024-12-26 | 11.70 | $11.62 | — |
| 2024-12-24 | 11.71 | $11.62 | — |
| 2024-12-23 | 11.72 | $11.61 | — |
| 2024-12-20 | 11.73 | $11.62 | — |
| 2024-12-19 | 11.74 | $11.60 | — |
| 2024-12-18 | 11.75 | $11.64 | — |
| 2024-12-17 | 11.77 | $11.72 | — |
| 2024-12-16 | 11.77 | $11.73 | — |
| 2024-12-13 | 11.78 | $11.73 | — |
| 2024-12-12 | 11.78 | $11.77 | — |
| 2024-12-11 | 11.78 | $11.80 | — |
| 2024-12-10 | 11.78 | $11.81 | — |
| 2024-12-09 | 11.78 | $11.83 | — |
| 2024-12-06 | 11.77 | $11.85 | — |
| 2024-12-05 | 11.76 | $11.83 | — |
| 2024-12-04 | 11.75 | $11.84 | — |
| 2024-12-03 | 11.75 | $11.81 | — |
| 2024-12-02 | 11.74 | $11.82 | — |
| 2024-11-29 | 11.73 | $11.81 | — |
| 2024-11-27 | 11.72 | $11.78 | — |
| 2024-11-26 | 11.72 | $11.77 | — |
| 2024-11-25 | 11.71 | $11.77 | — |
| 2024-11-22 | 11.70 | $11.72 | — |
| 2024-11-21 | 11.70 | $11.71 | — |
| 2024-11-20 | 11.70 | $11.70 | — |
| 2024-11-19 | 11.70 | $11.70 | — |
| 2024-11-18 | 11.70 | $11.67 | — |
| 2024-11-15 | 11.71 | $11.66 | — |
| 2024-11-14 | 11.71 | $11.69 | — |
| 2024-11-13 | 11.71 | $11.69 | — |
| 2024-11-12 | 11.71 | $11.70 | — |
| 2024-11-11 | 11.72 | $11.75 | — |
| 2024-11-08 | 11.71 | $11.75 | — |
| 2024-11-07 | 11.71 | $11.72 | — |
| 2024-11-06 | 11.71 | $11.67 | — |
| 2024-11-05 | 11.71 | $11.68 | — |
| 2024-11-04 | 11.72 | $11.66 | — |
| 2024-11-01 | 11.72 | $11.64 | — |
| 2024-10-31 | 11.73 | $11.66 | — |
| 2024-10-30 | 11.74 | $11.69 | — |
| 2024-10-29 | 11.74 | $11.70 | — |
| 2024-10-28 | 11.75 | $11.70 | — |
| 2024-10-25 | 11.75 | $11.70 | — |
| 2024-10-24 | 11.76 | $11.71 | — |
| 2024-10-23 | 11.76 | $11.69 | — |
| 2024-10-22 | 11.77 | $11.71 | — |
| 2024-10-21 | 11.78 | $11.74 | — |
| 2024-10-18 | 11.78 | $11.78 | — |
| 2024-10-17 | 11.78 | $11.77 | — |
| 2024-10-16 | 11.78 | $11.80 | — |
| 2024-10-15 | 11.78 | $11.78 | — |
| 2024-10-14 | 11.78 | $11.76 | — |
| 2024-10-11 | 11.78 | $11.75 | — |
| 2024-10-10 | 11.78 | $11.74 | — |
| 2024-10-09 | 11.79 | $11.75 | — |
| 2024-10-08 | 11.79 | $11.76 | — |
| 2024-10-07 | 11.79 | $11.75 | — |
| 2024-10-04 | 11.80 | $11.79 | — |
| 2024-10-03 | 11.80 | $11.82 | — |
| 2024-10-02 | 11.80 | $11.84 | — |
| 2024-10-01 | 11.79 | $11.85 | — |
| 2024-09-30 | 11.79 | $11.83 | — |
| 2024-09-27 | 11.78 | $11.84 | — |
| 2024-09-26 | 11.78 | $11.82 | — |
| 2024-09-25 | 11.77 | $11.82 | — |
| 2024-09-24 | 11.77 | $11.84 | — |
| 2024-09-23 | 11.76 | $11.83 | — |
| 2024-09-20 | 11.75 | $11.83 | — |
| 2024-09-19 | 11.74 | $11.83 | — |
| 2024-09-18 | 11.73 | $11.80 | — |
| 2024-09-17 | 11.73 | $11.82 | — |
| 2024-09-16 | 11.72 | $11.82 | — |
| 2024-09-13 | 11.70 | $11.79 | — |
| 2024-09-12 | 11.70 | $11.76 | — |
| 2024-09-11 | 11.69 | $11.75 | — |
| 2024-09-10 | 11.68 | $11.74 | — |
| 2024-09-09 | 11.68 | $11.72 | — |
| 2024-09-06 | 11.67 | $11.71 | — |
| 2024-09-05 | 11.67 | $11.71 | — |
| 2024-09-04 | 11.66 | $11.70 | — |
| 2024-09-03 | 11.66 | $11.67 | — |
| 2024-08-30 | 11.66 | $11.69 | — |
| 2024-08-29 | 11.65 | $11.70 | — |
| 2024-08-28 | 11.65 | $11.70 | — |
| 2024-08-27 | 11.64 | $11.71 | — |
| 2024-08-26 | 11.64 | $11.72 | — |
| 2024-08-23 | 11.63 | $11.72 | — |
| 2024-08-22 | 11.62 | $11.68 | — |
| 2024-08-21 | 11.61 | $11.71 | — |
| 2024-08-20 | 11.60 | $11.70 | — |
| 2024-08-19 | 11.59 | $11.68 | — |
| 2024-08-16 | 11.58 | $11.66 | — |
| 2024-08-15 | 11.57 | $11.65 | — |
| 2024-08-14 | 11.57 | $11.65 | — |
| 2024-08-13 | 11.56 | $11.63 | — |
| 2024-08-12 | 11.55 | $11.59 | — |
| 2024-08-09 | 11.54 | $11.58 | — |
| 2024-08-08 | 11.54 | $11.56 | — |
| 2024-08-07 | 11.54 | $11.54 | — |
| 2024-08-06 | 11.54 | $11.55 | — |
| 2024-08-05 | 11.54 | $11.57 | — |
| 2024-08-02 | 11.53 | $11.61 | — |
| 2024-08-01 | 11.53 | $11.59 | — |
| 2024-07-31 | 11.52 | $11.59 | — |
| 2024-07-30 | 11.51 | $11.53 | — |
| 2024-07-29 | 11.51 | $11.53 | — |
| 2024-07-26 | 11.51 | $11.52 | — |
| 2024-07-25 | 11.51 | $11.49 | — |
| 2024-07-24 | 11.51 | $11.48 | — |
| 2024-07-23 | 11.51 | $11.53 | — |
| 2024-07-22 | 11.51 | $11.53 | — |
| 2024-07-19 | 11.51 | $11.51 | — |
| 2024-07-18 | 11.51 | $11.54 | — |
| 2024-07-17 | 11.50 | $11.55 | — |
| 2024-07-16 | 11.50 | $11.58 | — |
| 2024-07-15 | 11.49 | $11.55 | — |
| 2024-07-12 | 11.48 | $11.56 | — |
| 2024-07-11 | 11.47 | $11.55 | — |
| 2024-07-10 | 11.46 | $11.51 | — |
| 2024-07-09 | 11.46 | $11.49 | — |
| 2024-07-08 | 11.46 | $11.50 | — |
| 2024-07-05 | 11.45 | $11.48 | — |
| 2024-07-03 | 11.45 | $11.46 | — |
| 2024-07-02 | 11.45 | $11.41 | — |
| 2024-07-01 | 11.45 | $11.39 | — |
| 2024-06-28 | 11.46 | $11.44 | — |
| 2024-06-27 | 11.46 | $11.47 | — |
| 2024-06-26 | 11.46 | $11.46 | — |
| 2024-06-25 | 11.46 | $11.50 | — |
| 2024-06-24 | 11.45 | $11.49 | — |
| 2024-06-21 | 11.45 | $11.49 | — |
| 2024-06-20 | 11.45 | $11.50 | — |
| 2024-06-18 | 11.44 | $11.52 | — |
| 2024-06-17 | 11.43 | $11.48 | — |
| 2024-06-14 | 11.43 | $11.51 | — |
| 2024-06-13 | 11.42 | $11.51 | — |
| 2024-06-12 | 11.41 | $11.48 | — |
| 2024-06-11 | 11.40 | $11.42 | — |
| 2024-06-10 | 11.40 | $11.40 | — |
| 2024-06-07 | 11.40 | $11.41 | — |
| 2024-06-06 | 11.40 | $11.46 | — |
| 2024-06-05 | 11.39 | $11.47 | — |
| 2024-06-04 | 11.39 | $11.43 | — |
| 2024-06-03 | 11.38 | $11.42 | — |
| 2024-05-31 | 11.38 | $11.38 | — |
| 2024-05-30 | 11.38 | $11.36 | — |
| 2024-05-29 | 11.38 | $11.34 | — |
| 2024-05-28 | 11.38 | $11.38 | — |
| 2024-05-24 | 11.38 | $11.40 | — |
| 2024-05-23 | 11.38 | $11.39 | — |
| 2024-05-22 | 11.38 | $11.42 | — |
| 2024-05-21 | 11.38 | $11.44 | — |
| 2024-05-20 | 11.37 | $11.42 | — |
| 2024-05-17 | 11.36 | $11.42 | — |
| 2024-05-16 | 11.36 | $11.44 | — |
| 2024-05-15 | 11.35 | $11.46 | — |
| 2024-05-14 | 11.34 | $11.39 | — |
| 2024-05-13 | 11.33 | $11.38 | — |
| 2024-05-10 | 11.33 | $11.38 | — |
| 2024-05-09 | 11.32 | $11.39 | — |
| 2024-05-08 | 11.32 | $11.38 | — |
| 2024-05-07 | 11.31 | $11.39 | — |
| 2024-05-06 | 11.30 | $11.38 | — |
| 2024-05-03 | 11.29 | $11.35 | — |
| 2024-05-02 | 11.29 | $11.29 | — |
| 2024-05-01 | 11.29 | $11.25 | — |
| 2024-04-30 | 11.29 | $11.24 | — |
| 2024-04-29 | 11.30 | $11.29 | — |
| 2024-04-26 | 11.30 | $11.25 | — |
| 2024-04-25 | 11.30 | $11.22 | — |
| 2024-04-24 | 11.31 | $11.25 | — |
| 2024-04-23 | 11.32 | $11.27 | — |
| 2024-04-22 | 11.32 | $11.24 | — |
| 2024-04-19 | 11.33 | $11.22 | — |
| 2024-04-18 | 11.34 | $11.22 | — |
| 2024-04-17 | 11.35 | $11.24 | — |
| 2024-04-16 | 11.36 | $11.22 | — |
| 2024-04-15 | 11.38 | $11.26 | — |
| 2024-04-12 | 11.39 | $11.32 | — |
| 2024-04-11 | 11.40 | $11.32 | — |
| 2024-04-10 | 11.41 | $11.34 | — |
| 2024-04-09 | 11.42 | $11.42 | — |
| 2024-04-08 | 11.42 | $11.39 | — |
| 2024-04-05 | 11.42 | $11.40 | — |
| 2024-04-04 | 11.42 | $11.42 | — |
| 2024-04-03 | 11.42 | $11.41 | — |
| 2024-04-02 | 11.42 | $11.40 | — |
| 2024-04-01 | 11.42 | $11.43 | — |
| 2024-03-28 | 11.42 | $11.47 | — |
| 2024-03-27 | 11.42 | $11.47 | — |
| 2024-03-26 | 11.41 | $11.45 | — |
| 2024-03-25 | 11.41 | $11.45 | — |
| 2024-03-22 | 11.40 | $11.47 | — |
| 2024-03-21 | 11.40 | $11.45 | — |
| 2024-03-20 | 11.39 | $11.42 | — |
| 2024-03-19 | 11.39 | $11.40 | — |
| 2024-03-18 | 11.39 | $11.37 | — |
| 2024-03-15 | 11.39 | $11.38 | — |
| 2024-03-14 | 11.39 | $11.39 | — |
| 2024-03-13 | 11.39 | $11.44 | — |
| 2024-03-12 | 11.39 | $11.45 | — |
| 2024-03-11 | 11.38 | $11.44 | — |
| 2024-03-08 | 11.37 | $11.46 | — |
| 2024-03-07 | 11.36 | $11.46 | — |
| 2024-03-06 | 11.35 | $11.43 | — |
| 2024-03-05 | 11.34 | $11.41 | — |
| 2024-03-04 | 11.34 | $11.38 | — |
| 2024-03-01 | 11.33 | $11.39 | — |
| 2024-02-29 | 11.33 | $11.35 | — |
| 2024-02-28 | 11.32 | $11.34 | — |
| 2024-02-27 | 11.32 | $11.32 | — |
| 2024-02-26 | 11.32 | $11.34 | — |
| 2024-02-23 | 11.32 | $11.35 | — |
| 2024-02-22 | 11.32 | $11.32 | — |
| 2024-02-21 | 11.32 | $11.29 | — |
| 2024-02-20 | 11.32 | $11.31 | — |
| 2024-02-16 | 11.32 | $11.30 | — |
| 2024-02-15 | 11.32 | $11.33 | — |
| 2024-02-14 | 11.32 | $11.30 | — |
| 2024-02-13 | 11.33 | $11.27 | — |
| 2024-02-12 | 11.33 | $11.34 | — |
| 2024-02-09 | 11.33 | $11.34 | — |
| 2024-02-08 | 11.33 | $11.34 | — |
| 2024-02-07 | 11.33 | $11.35 | — |
| 2024-02-06 | 11.33 | $11.34 | — |
| 2024-02-05 | 11.33 | $11.31 | — |
| 2024-02-02 | 11.33 | $11.37 | — |
| 2024-02-01 | 11.32 | $11.42 | — |
| 2024-01-31 | 11.31 | $11.37 | — |
| 2024-01-30 | 11.31 | $11.35 | — |
| 2024-01-29 | 11.30 | $11.34 | — |
| 2024-01-26 | 11.30 | $11.31 | — |
| 2024-01-25 | 11.30 | $11.31 | — |
| 2024-01-24 | 11.30 | $11.28 | — |
| 2024-01-23 | 11.30 | $11.29 | — |
| 2024-01-22 | 11.30 | $11.31 | — |
| 2024-01-19 | 11.30 | $11.28 | — |
| 2024-01-18 | 11.30 | $11.27 | — |
| 2024-01-17 | 11.31 | $11.28 | — |
| 2024-01-16 | 11.31 | $11.32 | — |
| 2024-01-12 | 11.31 | $11.36 | — |
| 2024-01-11 | 11.30 | $11.34 | — |
| 2024-01-10 | 11.30 | $11.31 | — |
| 2024-01-09 | 11.30 | $11.30 | — |
| 2024-01-08 | 11.30 | $11.30 | — |
| 2024-01-05 | 11.30 | $11.27 | — |
| 2024-01-04 | 11.30 | $11.29 | — |
| 2024-01-03 | 11.30 | $11.33 | — |
| 2024-01-02 | 11.30 | $11.35 | — |
| 2023-12-29 | 11.29 | $11.40 | — |
| 2023-12-28 | 11.28 | $11.42 | — |
| 2023-12-27 | 11.26 | $11.43 | — |
| 2023-12-26 | 11.25 | $11.39 | — |
| 2023-12-22 | 11.23 | $11.38 | — |
| 2023-12-21 | 11.22 | $11.38 | — |
| 2023-12-20 | 11.20 | $11.41 | — |
| 2023-12-19 | 11.18 | $11.39 | — |
| 2023-12-18 | 11.15 | $11.37 | — |
| 2023-12-15 | 11.13 | $11.37 | — |
| 2023-12-14 | 11.11 | $11.37 | — |
| 2023-12-13 | 11.08 | $11.26 | — |
| 2023-12-12 | 11.06 | $11.17 | — |
| 2023-12-11 | 11.05 | $11.15 | — |
| 2023-12-08 | 11.04 | $11.16 | — |
| 2023-12-07 | 11.02 | $11.19 | — |
| 2023-12-06 | 11.01 | $11.19 | — |
| 2023-12-05 | 10.99 | $11.16 | — |
| 2023-12-04 | 10.97 | $11.12 | — |
| 2023-12-01 | 10.95 | $11.13 | — |
| 2023-11-30 | 10.93 | $11.07 | — |
| 2023-11-29 | 10.92 | $11.09 | — |
| 2023-11-28 | 10.90 | $11.03 | — |
| 2023-11-27 | 10.89 | $11.00 | — |
| 2023-11-24 | 10.88 | $10.97 | — |
| 2023-11-22 | 10.87 | $10.99 | — |
| 2023-11-21 | 10.85 | $10.98 | — |
| 2023-11-20 | 10.84 | $10.97 | — |
| 2023-11-17 | 10.83 | $10.95 | — |
| 2023-11-16 | 10.81 | $10.94 | — |
| 2023-11-15 | 10.80 | $10.91 | — |
| 2023-11-14 | 10.79 | $10.94 | — |
| 2023-11-13 | 10.77 | $10.83 | — |
| 2023-11-10 | 10.77 | $10.83 | — |
| 2023-11-09 | 10.76 | $10.82 | — |
| 2023-11-08 | 10.75 | $10.87 | — |
| 2023-11-07 | 10.74 | $10.85 | — |
| 2023-11-06 | 10.73 | $10.83 | — |
| 2023-11-03 | 10.72 | $10.86 | — |
| 2023-11-02 | 10.71 | $10.79 | — |
| 2023-11-01 | 10.70 | $10.70 | — |
| 2023-10-31 | 10.70 | $10.65 | — |
| 2023-10-30 | 10.70 | $10.64 | — |
| 2023-10-27 | 10.71 | $10.65 | — |
| 2023-10-26 | 10.71 | $10.64 | — |
| 2023-10-25 | 10.72 | $10.63 | — |
| 2023-10-24 | 10.73 | $10.67 | — |
| 2023-10-23 | 10.74 | $10.64 | — |
| 2023-10-20 | 10.75 | $10.62 | — |
| 2023-10-19 | 10.76 | $10.62 | — |
| 2023-10-18 | 10.77 | $10.65 | — |
| 2023-10-17 | 10.79 | $10.69 | — |
| 2023-10-16 | 10.80 | $10.74 | — |
| 2023-10-13 | 10.80 | $10.76 | — |
| 2023-10-12 | 10.81 | $10.75 | — |
| 2023-10-11 | 10.81 | $10.80 | — |
| 2023-10-10 | 10.82 | $10.77 | — |
| 2023-10-09 | 10.82 | $10.73 | — |
| 2023-10-06 | 10.83 | $10.69 | — |
| 2023-10-05 | 10.85 | $10.70 | — |
| 2023-10-04 | 10.86 | $10.70 | — |
| 2023-10-03 | 10.88 | $10.69 | — |
| 2023-10-02 | 10.90 | $10.76 | — |
| 2023-09-29 | 10.91 | $10.82 | — |
| 2023-09-28 | 10.92 | $10.80 | — |
| 2023-09-27 | 10.93 | $10.81 | — |
| 2023-09-26 | 10.95 | $10.83 | — |
| 2023-09-25 | 10.96 | $10.86 | — |
| 2023-09-22 | 10.97 | $10.90 | — |
| 2023-09-21 | 10.98 | $10.88 | — |
| 2023-09-20 | 10.99 | $10.95 | — |
| 2023-09-19 | 10.99 | $10.95 | — |
| 2023-09-18 | 11.00 | $10.97 | — |
| 2023-09-15 | 11.00 | $10.98 | — |
| 2023-09-14 | 11.00 | $11.00 | — |
| 2023-09-13 | 11.00 | $10.99 | — |
| 2023-09-12 | 11.00 | $10.99 | — |
| 2023-09-11 | 11.01 | $10.99 | — |
| 2023-09-08 | 11.01 | $11.00 | — |
| 2023-09-07 | 11.01 | $10.99 | — |
| 2023-09-06 | 11.01 | $10.97 | — |
| 2023-09-05 | 11.01 | $11.00 | — |
| 2023-09-01 | 11.02 | $11.04 | — |
| 2023-08-31 | 11.01 | $11.06 | — |
| 2023-08-30 | 11.01 | $11.05 | — |
| 2023-08-29 | 11.00 | $11.04 | — |
| 2023-08-28 | 11.00 | $10.98 | — |
| 2023-08-25 | 11.00 | $10.97 | — |
| 2023-08-24 | 11.01 | $10.97 | — |
| 2023-08-23 | 11.01 | $10.99 | — |
| 2023-08-22 | 11.01 | $10.92 | — |
| 2023-08-21 | 11.02 | $10.91 | — |
| 2023-08-18 | 11.03 | $10.94 | — |
| 2023-08-17 | 11.04 | $10.93 | — |
| 2023-08-16 | 11.05 | $10.96 | — |
| 2023-08-15 | 11.06 | $10.98 | — |
| 2023-08-14 | 11.07 | $11.01 | — |
| 2023-08-11 | 11.08 | $11.03 | — |
| 2023-08-10 | 11.08 | $11.06 | — |
| 2023-08-09 | 11.09 | $11.08 | — |
| 2023-08-08 | 11.09 | $11.07 | — |
| 2023-08-07 | 11.09 | $11.05 | — |
| 2023-08-04 | 11.09 | $11.05 | — |
| 2023-08-03 | 11.10 | $11.01 | — |
| 2023-08-02 | 11.11 | $11.06 | — |
| 2023-08-01 | 11.11 | $11.10 | — |
| 2023-07-31 | 11.11 | $11.14 | — |
| 2023-07-28 | 11.11 | $11.13 | — |
| 2023-07-27 | 11.11 | $11.11 | — |
| 2023-07-26 | 11.11 | $11.14 | — |
| 2023-07-25 | 11.10 | $11.13 | — |
| 2023-07-24 | 11.10 | $11.14 | — |
| 2023-07-21 | 11.10 | $11.14 | — |
| 2023-07-20 | 11.09 | $11.13 | — |
| 2023-07-19 | 11.09 | $11.18 | — |
| 2023-07-18 | 11.08 | $11.17 | — |
| 2023-07-17 | 11.07 | $11.14 | — |
| 2023-07-14 | 11.06 | $11.14 | — |
| 2023-07-13 | 11.05 | $11.16 | — |
| 2023-07-12 | 11.04 | $11.10 | — |
| 2023-07-11 | 11.03 | $11.02 | — |
| 2023-07-10 | 11.04 | $10.99 | — |
| 2023-07-07 | 11.04 | $10.97 | — |
| 2023-07-06 | 11.05 | $10.97 | — |
| 2023-07-05 | 11.06 | $11.04 | — |
| 2023-07-03 | 11.06 | $11.07 | — |
| 2023-06-30 | 11.06 | $11.07 | — |
| 2023-06-29 | 11.06 | $11.04 | — |
| 2023-06-28 | 11.06 | $11.08 | — |
| 2023-06-27 | 11.05 | $11.07 | — |
| 2023-06-26 | 11.05 | $11.07 | — |
| 2023-06-23 | 11.05 | $11.05 | — |
| 2023-06-22 | 11.05 | $11.04 | — |
| 2023-06-21 | 11.05 | $11.08 | — |
| 2023-06-20 | 11.05 | $11.08 | — |
| 2023-06-16 | 11.05 | $11.08 | — |
| 2023-06-15 | 11.04 | $11.08 | — |
| 2023-06-14 | 11.04 | $11.06 | — |
| 2023-06-13 | 11.04 | $11.05 | — |
| 2023-06-12 | 11.04 | $11.06 | — |
| 2023-06-09 | 11.03 | $11.05 | — |
| 2023-06-08 | 11.03 | $11.05 | — |
| 2023-06-07 | 11.03 | $11.03 | — |
| 2023-06-06 | 11.03 | $11.05 | — |
| 2023-06-05 | 11.03 | $11.03 | — |
| 2023-06-02 | 11.03 | $11.04 | — |
| 2023-06-01 | 11.03 | $11.03 | — |
| 2023-05-31 | 11.02 | $11.01 | — |
| 2023-05-30 | 11.03 | $11.00 | — |
| 2023-05-26 | 11.03 | $10.94 | — |
| 2023-05-25 | 11.04 | $10.93 | — |
| 2023-05-24 | 11.05 | $10.95 | — |
| 2023-05-23 | 11.06 | $10.99 | — |
| 2023-05-22 | 11.07 | $10.99 | — |
| 2023-05-19 | 11.08 | $10.99 | — |
| 2023-05-18 | 11.08 | $11.01 | — |
| 2023-05-17 | 11.09 | $11.03 | — |
| 2023-05-16 | 11.10 | $11.05 | — |
| 2023-05-15 | 11.10 | $11.08 | — |
| 2023-05-12 | 11.11 | $11.10 | — |
| 2023-05-11 | 11.11 | $11.12 | — |
| 2023-05-10 | 11.11 | $11.11 | — |
| 2023-05-09 | 11.11 | $11.07 | — |
| 2023-05-08 | 11.11 | $11.09 | — |
| 2023-05-05 | 11.11 | $11.12 | — |
| 2023-05-04 | 11.11 | $11.12 | — |
| 2023-05-03 | 11.11 | $11.14 | — |
| 2023-05-02 | 11.11 | $11.12 | — |
| 2023-05-01 | 11.10 | $11.10 | — |
| 2023-04-28 | 11.10 | $11.15 | — |
| 2023-04-27 | 11.10 | $11.10 | — |
| 2023-04-26 | 11.10 | $11.11 | — |
| 2023-04-25 | 11.10 | $11.14 | — |
| 2023-04-24 | 11.09 | $11.10 | — |
| 2023-04-21 | 11.09 | $11.08 | — |
| 2023-04-20 | 11.10 | $11.09 | — |
| 2023-04-19 | 11.10 | $11.08 | — |
| 2023-04-18 | 11.10 | $11.10 | — |
| 2023-04-17 | 11.10 | $11.09 | — |
| 2023-04-14 | 11.10 | $11.13 | — |
| 2023-04-13 | 11.09 | $11.16 | — |
| 2023-04-12 | 11.09 | $11.15 | — |
| 2023-04-11 | 11.08 | $11.14 | — |
| 2023-04-10 | 11.08 | $11.13 | — |
| 2023-04-06 | 11.07 | $11.16 | — |
| 2023-04-05 | 11.06 | $11.16 | — |
| 2023-04-04 | 11.05 | $11.16 | — |
| 2023-04-03 | 11.04 | $11.15 | — |
| 2023-03-31 | 11.03 | $11.11 | — |
| 2023-03-30 | 11.02 | $11.05 | — |
| 2023-03-29 | 11.01 | $11.03 | — |
| 2023-03-28 | 11.01 | $11.00 | — |
| 2023-03-27 | 11.01 | $11.02 | — |
| 2023-03-24 | 11.01 | $11.05 | — |
| 2023-03-23 | 11.01 | $11.07 | — |
| 2023-03-22 | 11.00 | $11.04 | — |
| 2023-03-21 | 11.00 | $10.99 | — |
| 2023-03-20 | 11.00 | $10.98 | — |
| 2023-03-17 | 11.00 | $11.01 | — |
| 2023-03-16 | 11.00 | $10.98 | — |
| 2023-03-15 | 11.00 | $10.99 | — |
| 2023-03-14 | 11.00 | $10.99 | — |
| 2023-03-13 | 11.01 | $11.00 | — |
| 2023-03-10 | 11.01 | $10.99 | — |
| 2023-03-09 | 11.01 | $10.95 | — |
| 2023-03-08 | 11.01 | $10.95 | — |
| 2023-03-07 | 11.02 | $10.97 | — |
| 2023-03-06 | 11.03 | $10.99 | — |
| 2023-03-03 | 11.03 | $10.98 | — |
| 2023-03-02 | 11.04 | $10.92 | — |
| 2023-03-01 | 11.05 | $10.94 | — |
| 2023-02-28 | 11.06 | $10.98 | — |
| 2023-02-27 | 11.07 | $10.98 | — |
| 2023-02-24 | 11.08 | $10.96 | — |
| 2023-02-23 | 11.09 | $11.00 | — |
| 2023-02-22 | 11.10 | $10.95 | — |
| 2023-02-21 | 11.11 | $10.93 | — |
| 2023-02-17 | 11.13 | $11.02 | — |
| 2023-02-16 | 11.14 | $11.03 | — |
| 2023-02-15 | 11.16 | $11.06 | — |
| 2023-02-14 | 11.17 | $11.08 | — |
| 2023-02-13 | 11.17 | $11.11 | — |
| 2023-02-10 | 11.18 | $11.10 | — |
| 2023-02-09 | 11.19 | $11.16 | — |
| 2023-02-08 | 11.19 | $11.19 | — |
| 2023-02-07 | 11.19 | $11.19 | — |
| 2023-02-06 | 11.19 | $11.20 | — |
| 2023-02-03 | 11.19 | $11.27 | — |
| 2023-02-02 | 11.19 | $11.34 | — |
| 2023-02-01 | 11.17 | $11.26 | — |
| 2023-01-31 | 11.16 | $11.21 | — |
| 2023-01-30 | 11.15 | $11.19 | — |
| 2023-01-27 | 11.15 | $11.22 | — |
| 2023-01-26 | 11.14 | $11.23 | — |
| 2023-01-25 | 11.13 | $11.22 | — |
| 2023-01-24 | 11.12 | $11.22 | — |
| 2023-01-23 | 11.11 | $11.20 | — |
| 2023-01-20 | 11.11 | $11.20 | — |
| 2023-01-19 | 11.10 | $11.22 | — |
| 2023-01-18 | 11.08 | $11.26 | — |
| 2023-01-17 | 11.06 | $11.19 | — |
| 2023-01-13 | 11.05 | $11.19 | — |
| 2023-01-12 | 11.04 | $11.20 | — |
| 2023-01-11 | 11.02 | $11.14 | — |
| 2023-01-10 | 11.01 | $11.08 | — |
| 2023-01-09 | 11.00 | $11.11 | — |
| 2023-01-06 | 10.99 | $11.06 | — |
| 2023-01-05 | 10.98 | $10.97 | — |
| 2023-01-04 | 10.98 | $10.98 | — |
| 2023-01-03 | 10.98 | $10.92 | — |
| 2022-12-30 | 10.99 | $10.88 | — |
| 2022-12-29 | 11.00 | $10.90 | — |
| 2022-12-28 | 11.01 | $10.89 | — |
| 2022-12-27 | 11.02 | $10.93 | — |
| 2022-12-23 | 11.03 | $10.97 | — |
| 2022-12-22 | 11.04 | $10.99 | — |
| 2022-12-21 | 11.04 | $11.03 | — |
| 2022-12-20 | 11.04 | $11.00 | — |
| 2022-12-19 | 11.05 | $11.05 | — |
| 2022-12-16 | 11.05 | $11.09 | — |
| 2022-12-15 | 11.04 | $11.13 | — |
| 2022-12-14 | 11.03 | $11.16 | — |
| 2022-12-13 | 11.02 | $11.16 | — |
| 2022-12-12 | 11.00 | $11.09 | — |
| 2022-12-09 | 10.99 | $11.08 | — |
| 2022-12-08 | 10.98 | $11.11 | — |
| 2022-12-07 | 10.97 | $11.11 | — |
| 2022-12-06 | 10.96 | $11.08 | — |
| 2022-12-05 | 10.94 | $11.08 | — |
| 2022-12-02 | 10.93 | $11.13 | — |
| 2022-12-01 | 10.91 | $11.12 | — |
| 2022-11-30 | 10.88 | $11.03 | — |
| 2022-11-29 | 10.87 | $10.97 | — |
| 2022-11-28 | 10.86 | $10.98 | — |
| 2022-11-25 | 10.85 | $11.00 | — |
| 2022-11-23 | 10.83 | $10.99 | — |
| 2022-11-22 | 10.81 | $10.95 | — |
| 2022-11-21 | 10.80 | $10.90 | — |
| 2022-11-18 | 10.79 | $10.90 | — |
| 2022-11-17 | 10.78 | $10.91 | — |
| 2022-11-16 | 10.76 | $10.95 | — |
| 2022-11-15 | 10.74 | $10.92 | — |
| 2022-11-14 | 10.72 | $10.86 | — |
| 2022-11-11 | 10.71 | $10.85 | — |
| 2022-11-10 | 10.69 | $10.85 | — |
| 2022-11-09 | 10.68 | $10.66 | — |
| 2022-11-08 | 10.68 | $10.68 | — |
| 2022-11-07 | 10.68 | $10.66 | — |
| 2022-11-04 | 10.68 | $10.65 | — |
| 2022-11-03 | 10.69 | $10.64 | — |
| 2022-11-02 | 10.69 | $10.71 | — |
| 2022-11-01 | 10.69 | $10.72 | — |
| 2022-10-31 | 10.69 | $10.70 | — |
| 2022-10-28 | 10.68 | $10.74 | — |
| 2022-10-27 | 10.68 | $10.72 | — |
| 2022-10-26 | 10.67 | $10.67 | — |
| 2022-10-25 | 10.67 | $10.62 | — |
| 2022-10-24 | 10.68 | $10.55 | — |
| 2022-10-21 | 10.69 | $10.54 | — |
| 2022-10-20 | 10.71 | $10.55 | — |
| 2022-10-19 | 10.73 | $10.59 | — |
| 2022-10-18 | 10.74 | $10.65 | — |
| 2022-10-17 | 10.75 | $10.62 | — |
| 2022-10-14 | 10.76 | $10.59 | — |
| 2022-10-13 | 10.78 | $10.61 | — |
| 2022-10-12 | 10.80 | $10.65 | — |
| 2022-10-11 | 10.82 | $10.64 | — |
| 2022-10-10 | 10.84 | $10.66 | — |
| 2022-10-07 | 10.85 | $10.71 | — |
| 2022-10-06 | 10.87 | $10.77 | — |
| 2022-10-05 | 10.88 | $10.78 | — |
| 2022-10-04 | 10.89 | $10.82 | — |
| 2022-10-03 | 10.90 | $10.73 | — |
| 2022-09-30 | 10.92 | $10.66 | — |
| 2022-09-29 | 10.94 | $10.66 | — |
| 2022-09-28 | 10.97 | $10.72 | — |
| 2022-09-27 | 11.00 | $10.65 | — |
| 2022-09-26 | 11.04 | $10.71 | — |
| 2022-09-23 | 11.07 | $10.81 | — |
| 2022-09-22 | 11.10 | $10.88 | — |
| 2022-09-21 | 11.12 | $10.98 | — |
| 2022-09-20 | 11.14 | $10.97 | — |
| 2022-09-19 | 11.15 | $11.01 | — |
| 2022-09-16 | 11.17 | $11.01 | — |
| 2022-09-15 | 11.18 | $11.06 | — |
| 2022-09-14 | 11.20 | $11.08 | — |
| 2022-09-13 | 11.21 | $11.10 | — |
| 2022-09-12 | 11.22 | $11.18 | — |
| 2022-09-09 | 11.23 | $11.17 | — |
| 2022-09-08 | 11.23 | $11.13 | — |
| 2022-09-07 | 11.24 | $11.12 | — |
| 2022-09-06 | 11.26 | $11.08 | — |
| 2022-09-02 | 11.27 | $11.14 | — |
| 2022-09-01 | 11.29 | $11.10 | — |
| 2022-08-31 | 11.31 | $11.17 | — |
| 2022-08-30 | 11.32 | $11.21 | — |
| 2022-08-29 | 11.34 | $11.24 | — |
| 2022-08-26 | 11.35 | $11.29 | — |
| 2022-08-25 | 11.35 | $11.31 | — |
| 2022-08-24 | 11.36 | $11.27 | — |
| 2022-08-23 | 11.36 | $11.27 | — |
| 2022-08-22 | 11.37 | $11.28 | — |
| 2022-08-19 | 11.38 | $11.35 | — |
| 2022-08-18 | 11.39 | $11.42 | — |
| 2022-08-17 | 11.38 | $11.41 | — |
| 2022-08-16 | 11.38 | $11.48 | — |
| 2022-08-15 | 11.37 | $11.49 | — |
| 2022-08-12 | 11.36 | $11.47 | — |
| 2022-08-11 | 11.35 | $11.46 | — |
| 2022-08-10 | 11.34 | $11.46 | — |
| 2022-08-09 | 11.32 | $11.42 | — |
| 2022-08-08 | 11.31 | $11.45 | — |
| 2022-08-05 | 11.30 | $11.41 | — |
| 2022-08-04 | 11.29 | $11.47 | — |
| 2022-08-03 | 11.27 | $11.43 | — |
| 2022-08-02 | 11.25 | $11.41 | — |
| 2022-08-01 | 11.23 | $11.45 | — |
| 2022-07-29 | 11.21 | $11.41 | — |
| 2022-07-28 | 11.19 | $11.36 | — |
| 2022-07-27 | 11.17 | $11.29 | — |
| 2022-07-26 | 11.16 | $11.27 | — |
| 2022-07-25 | 11.15 | $11.28 | — |
| 2022-07-22 | 11.13 | $11.28 | — |
| 2022-07-21 | 11.12 | $11.21 | — |
| 2022-07-20 | 11.11 | $11.15 | — |
| 2022-07-19 | 11.10 | $11.10 | — |
| 2022-07-18 | 11.10 | $11.09 | — |
| 2022-07-15 | 11.10 | $11.08 | — |
| 2022-07-14 | 11.11 | $11.04 | — |
| 2022-07-13 | 11.11 | $11.08 | — |
| 2022-07-12 | 11.12 | $11.08 | — |
| 2022-07-11 | 11.12 | $11.07 | — |
| 2022-07-08 | 11.12 | $11.05 | — |
| 2022-07-07 | 11.13 | $11.06 | — |
| 2022-07-06 | 11.14 | $11.05 | — |
| 2022-07-05 | 11.15 | $11.08 | — |
| 2022-07-01 | 11.16 | $11.08 | — |
| 2022-06-30 | 11.17 | $11.03 | — |
| 2022-06-29 | 11.18 | $11.03 | — |
| 2022-06-28 | 11.20 | $11.04 | — |
| 2022-06-27 | 11.21 | $11.08 | — |
| 2022-06-24 | 11.23 | $11.10 | — |
| 2022-06-23 | 11.24 | $11.09 | — |
| 2022-06-22 | 11.25 | $11.07 | — |
| 2022-06-21 | 11.27 | $11.04 | — |
| 2022-06-17 | 11.30 | $11.05 | — |
| 2022-06-16 | 11.33 | $11.05 | — |
| 2022-06-15 | 11.35 | $11.11 | — |
| 2022-06-14 | 11.38 | $11.02 | — |
| 2022-06-13 | 11.42 | $11.07 | — |
| 2022-06-10 | 11.45 | $11.29 | — |
| 2022-06-09 | 11.47 | $11.39 | — |
| 2022-06-08 | 11.48 | $11.43 | — |
| 2022-06-07 | 11.49 | $11.46 | — |
| 2022-06-06 | 11.49 | $11.45 | — |
| 2022-06-03 | 11.49 | $11.49 | — |
| 2022-06-02 | 11.49 | $11.52 | — |
| 2022-06-01 | 11.49 | $11.51 | — |
| 2022-05-31 | 11.49 | $11.53 | — |
| 2022-05-27 | 11.48 | $11.58 | — |
| 2022-05-26 | 11.47 | $11.53 | — |
| 2022-05-25 | 11.47 | $11.46 | — |
| 2022-05-24 | 11.47 | $11.40 | — |
| 2022-05-23 | 11.47 | $11.38 | — |
| 2022-05-20 | 11.48 | $11.39 | — |
| 2022-05-19 | 11.49 | $11.36 | — |
| 2022-05-18 | 11.51 | $11.36 | — |
| 2022-05-17 | 11.52 | $11.38 | — |
| 2022-05-16 | 11.54 | $11.40 | — |
| 2022-05-13 | 11.55 | $11.40 | — |
| 2022-05-12 | 11.57 | $11.41 | — |
| 2022-05-11 | 11.59 | $11.42 | — |
| 2022-05-10 | 11.60 | $11.40 | — |
| 2022-05-09 | 11.62 | $11.39 | — |
| 2022-05-06 | 11.65 | $11.43 | — |
| 2022-05-05 | 11.67 | $11.49 | — |
| 2022-05-04 | 11.69 | $11.57 | — |
| 2022-05-03 | 11.70 | $11.53 | — |
| 2022-05-02 | 11.72 | $11.51 | — |
| 2022-04-29 | 11.74 | $11.57 | — |
| 2022-04-28 | 11.76 | $11.63 | — |
| 2022-04-27 | 11.78 | $11.64 | — |
| 2022-04-26 | 11.79 | $11.67 | — |
| 2022-04-25 | 11.80 | $11.65 | — |
| 2022-04-22 | 11.82 | $11.65 | — |
| 2022-04-21 | 11.84 | $11.69 | — |
| 2022-04-20 | 11.85 | $11.74 | — |
| 2022-04-19 | 11.86 | $11.70 | — |
| 2022-04-18 | 11.88 | $11.73 | — |
| 2022-04-14 | 11.90 | $11.75 | — |
| 2022-04-13 | 11.91 | $11.80 | — |
| 2022-04-12 | 11.92 | $11.78 | — |
| 2022-04-11 | 11.94 | $11.75 | — |
| 2022-04-08 | 11.96 | $11.82 | — |
| 2022-04-07 | 11.97 | $11.86 | — |
| 2022-04-06 | 11.99 | $11.88 | — |
| 2022-04-05 | 12.00 | $11.93 | — |
| 2022-04-04 | 12.01 | $12.00 | — |
| 2022-04-01 | 12.01 | $11.99 | — |
| 2022-03-31 | 12.01 | $12.01 | — |
| 2022-03-30 | 12.01 | $11.99 | — |
| 2022-03-29 | 12.01 | $11.97 | — |
| 2022-03-28 | 12.01 | $11.91 | — |
| 2022-03-25 | 12.02 | $11.90 | — |
| 2022-03-24 | 12.04 | $11.94 | — |
| 2022-03-23 | 12.05 | $11.95 | — |
| 2022-03-22 | 12.06 | $11.92 | — |
| 2022-03-21 | 12.07 | $11.96 | — |
| 2022-03-18 | 12.08 | $12.02 | — |
| 2022-03-17 | 12.09 | $11.99 | — |
| 2022-03-16 | 12.10 | $11.95 | — |
| 2022-03-15 | 12.12 | $11.90 | — |
| 2022-03-14 | 12.14 | $11.90 | — |
| 2022-03-11 | 12.17 | $12.00 | — |
| 2022-03-10 | 12.18 | $12.02 | — |
| 2022-03-09 | 12.20 | $12.06 | — |
| 2022-03-08 | 12.21 | $12.05 | — |
| 2022-03-07 | 12.23 | $12.11 | — |
| 2022-03-04 | 12.24 | $12.18 | — |
| 2022-03-03 | 12.25 | $12.18 | — |
| 2022-03-02 | 12.26 | $12.17 | — |
| 2022-03-01 | 12.27 | $12.24 | — |
| 2022-02-28 | 12.27 | $12.20 | — |
| 2022-02-25 | 12.28 | $12.18 | — |
| 2022-02-24 | 12.29 | $12.12 | — |
| 2022-02-23 | 12.31 | $12.17 | — |
| 2022-02-22 | 12.32 | $12.20 | — |
| 2022-02-18 | 12.33 | $12.22 | — |
| 2022-02-17 | 12.35 | $12.21 | — |
| 2022-02-16 | 12.36 | $12.21 | — |
| 2022-02-15 | 12.38 | $12.20 | — |
| 2022-02-14 | 12.39 | $12.20 | — |
| 2022-02-11 | 12.41 | $12.26 | — |
| 2022-02-10 | 12.43 | $12.28 | — |
| 2022-02-09 | 12.45 | $12.35 | — |
| 2022-02-08 | 12.46 | $12.32 | — |
| 2022-02-07 | 12.47 | $12.34 | — |
| 2022-02-04 | 12.49 | $12.35 | — |
| 2022-02-03 | 12.50 | $12.41 | — |
| 2022-02-02 | 12.51 | $12.47 | — |
| 2022-02-01 | 12.51 | $12.44 | — |
| 2022-01-31 | 12.52 | $12.42 | — |
| 2022-01-28 | 12.53 | $12.41 | — |
| 2022-01-27 | 12.54 | $12.41 | — |
| 2022-01-26 | 12.56 | $12.43 | — |
| 2022-01-25 | 12.57 | $12.45 | — |
| 2022-01-24 | 12.58 | $12.46 | — |
| 2022-01-21 | 12.60 | $12.48 | — |
| 2022-01-20 | 12.61 | $12.49 | — |
| 2022-01-19 | 12.62 | $12.49 | — |
| 2022-01-18 | 12.64 | $12.48 | — |
| 2022-01-14 | 12.65 | $12.55 | — |
| 2022-01-13 | 12.66 | $12.59 | — |
| 2022-01-12 | 12.67 | $12.59 | — |
| 2022-01-11 | 12.68 | $12.57 | — |
| 2022-01-10 | 12.69 | $12.54 | — |
| 2022-01-07 | 12.71 | $12.57 | — |
| 2022-01-06 | 12.72 | $12.59 | — |
| 2022-01-05 | 12.73 | $12.61 | — |
| 2022-01-04 | 12.75 | $12.65 | — |
| 2022-01-03 | 12.76 | $12.66 | — |
| 2021-12-31 | 12.77 | $12.69 | — |
| 2021-12-30 | 12.78 | $12.69 | — |
| 2021-12-29 | 12.79 | $12.69 | — |
| 2021-12-28 | 12.80 | $12.70 | — |
| 2021-12-27 | 12.81 | $12.70 | — |
| 2021-12-23 | 12.82 | $12.68 | — |
| 2021-12-22 | 12.83 | $12.68 | — |
| 2021-12-21 | 12.85 | $12.69 | — |
| 2021-12-20 | 12.86 | $12.67 | — |
| 2021-12-17 | 12.88 | $12.70 | — |
| 2021-12-16 | 12.90 | $12.91 | — |
| 2021-12-15 | 12.90 | $12.90 | — |
| 2021-12-14 | 12.90 | $12.90 | — |
| 2021-12-13 | 12.90 | $12.92 | — |
| 2021-12-10 | 12.90 | $12.91 | — |
| 2021-12-09 | 12.90 | $12.91 | — |
| 2021-12-08 | 12.90 | $12.91 | — |
| 2021-12-07 | 12.90 | $12.93 | — |
| 2021-12-06 | 12.89 | $12.90 | — |
| 2021-12-03 | 12.89 | $12.89 | — |
| 2021-12-02 | 12.89 | $12.87 | — |
| 2021-12-01 | 12.90 | $12.85 | — |
| 2021-11-30 | 12.90 | $12.84 | — |
| 2021-11-29 | 12.91 | $12.85 | — |
| 2021-11-26 | 12.91 | $12.85 | — |
| 2021-11-24 | 12.92 | $12.85 | — |
| 2021-11-23 | 12.93 | $12.85 | — |
| 2021-11-22 | 12.93 | $12.89 | — |
| 2021-11-19 | 12.94 | $12.93 | — |
| 2021-11-18 | 12.94 | $12.92 | — |
| 2021-11-17 | 12.94 | $12.92 | — |
| 2021-11-16 | 12.95 | $12.92 | — |
| 2021-11-15 | 12.95 | $12.93 | — |
| 2021-11-12 | 12.95 | $12.95 | — |
| 2021-11-11 | 12.95 | $12.96 | — |
| 2021-11-10 | 12.95 | $12.96 | — |
| 2021-11-09 | 12.95 | $13.02 | — |
| 2021-11-08 | 12.94 | $13.00 | — |
| 2021-11-05 | 12.93 | $13.00 | — |
| 2021-11-04 | 12.93 | $12.95 | — |
| 2021-11-03 | 12.92 | $12.93 | — |
| 2021-11-02 | 12.92 | $12.93 | — |
| 2021-11-01 | 12.92 | $12.92 | — |
| 2021-10-29 | 12.92 | $12.93 | — |
| 2021-10-28 | 12.92 | $12.93 | — |
| 2021-10-27 | 12.92 | $12.93 | — |
| 2021-10-26 | 12.92 | $12.91 | — |
| 2021-10-25 | 12.92 | $12.90 | — |
| 2021-10-22 | 12.92 | $12.90 | — |
| 2021-10-21 | 12.93 | $12.89 | — |
| 2021-10-20 | 12.93 | $12.91 | — |
| 2021-10-19 | 12.93 | $12.91 | — |
| 2021-10-18 | 12.93 | $12.92 | — |
| 2021-10-15 | 12.93 | $12.92 | — |
| 2021-10-14 | 12.94 | $12.93 | — |
| 2021-10-13 | 12.94 | $12.89 | — |
| 2021-10-12 | 12.94 | $12.87 | — |
| 2021-10-11 | 12.95 | $12.87 | — |
| 2021-10-08 | 12.96 | $12.88 | — |
| 2021-10-07 | 12.97 | $12.90 | — |
| 2021-10-06 | 12.97 | $12.90 | — |
| 2021-10-05 | 12.98 | $12.92 | — |
| 2021-10-04 | 12.99 | $12.93 | — |
| 2021-10-01 | 12.99 | $12.95 | — |
| 2021-09-30 | 13.00 | $12.92 | — |
| 2021-09-29 | 13.01 | $12.94 | — |
| 2021-09-28 | 13.01 | $12.93 | — |
| 2021-09-27 | 13.02 | $12.98 | — |
| 2021-09-24 | 13.03 | $12.99 | — |
| 2021-09-23 | 13.03 | $13.02 | — |
| 2021-09-22 | 13.03 | $13.04 | — |
| 2021-09-21 | 13.03 | $13.02 | — |
| 2021-09-20 | 13.03 | $13.02 | — |
| 2021-09-17 | 13.03 | $13.04 | — |
| 2021-09-16 | 13.03 | $13.06 | — |
| 2021-09-15 | 13.03 | $13.07 | — |
| 2021-09-14 | 13.02 | $13.06 | — |
| 2021-09-13 | 13.02 | $13.06 | — |
| 2021-09-10 | 13.01 | $13.04 | — |
| 2021-09-09 | 13.01 | $13.05 | — |
| 2021-09-08 | 13.01 | $13.03 | — |
| 2021-09-07 | 13.01 | $13.03 | — |
| 2021-09-03 | 13.00 | $13.05 | — |
| 2021-09-02 | 13.00 | $13.06 | — |
| 2021-09-01 | 12.99 | $13.04 | — |
| 2021-08-31 | 12.99 | $13.03 | — |
| 2021-08-30 | 12.98 | $13.03 | — |
| 2021-08-27 | 12.98 | $13.02 | — |
| 2021-08-26 | 12.97 | $12.99 | — |
| 2021-08-25 | 12.97 | $12.99 | — |
| 2021-08-24 | 12.97 | $12.99 | — |
| 2021-08-23 | 12.96 | $12.97 | — |
| 2021-08-20 | 12.96 | $12.95 | — |
| 2021-08-19 | 12.97 | $12.95 | — |
| 2021-08-18 | 12.97 | $12.95 | — |
| 2021-08-17 | 12.97 | $12.96 | — |
| 2021-08-16 | 12.97 | $12.97 | — |
| 2021-08-13 | 12.97 | $12.97 | — |
| 2021-08-12 | 12.97 | $12.95 | — |
| 2021-08-11 | 12.97 | $12.95 | — |
| 2021-08-10 | 12.97 | $12.95 | — |
| 2021-08-09 | 12.98 | $12.96 | — |
| 2021-08-06 | 12.98 | $12.98 | — |
| 2021-08-05 | 12.98 | $12.99 | — |
| 2021-08-04 | 12.98 | $12.99 | — |
| 2021-08-03 | 12.97 | $13.00 | — |
| 2021-08-02 | 12.97 | $13.00 | — |
| 2021-07-30 | 12.97 | $12.99 | — |
| 2021-07-29 | 12.97 | $12.99 | — |
| 2021-07-28 | 12.96 | $12.99 | — |
| 2021-07-27 | 12.96 | $12.98 | — |
| 2021-07-26 | 12.96 | $12.99 | — |
| 2021-07-23 | 12.96 | $12.99 | — |
| 2021-07-22 | 12.95 | $12.98 | — |
| 2021-07-21 | 12.95 | $12.97 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.20
2026-07-17
Close Price
$12.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.62
Average
11.67
Maximum
13.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.20 | $12.16 | — |
| 2026-07-16 | 12.21 | $12.17 | — |
| 2026-07-15 | 12.22 | $12.19 | — |
| 2026-07-14 | 12.22 | $12.18 | — |
| 2026-07-13 | 12.23 | $12.16 | — |
| 2026-07-10 | 12.24 | $12.20 | — |
| 2026-07-09 | 12.24 | $12.20 | — |
| 2026-07-08 | 12.25 | $12.17 | — |
| 2026-07-07 | 12.25 | $12.19 | — |
| 2026-07-06 | 12.26 | $12.24 | — |
| 2026-07-02 | 12.26 | $12.22 | — |
| 2026-07-01 | 12.27 | $12.24 | — |
| 2026-06-30 | 12.27 | $12.28 | — |
| 2026-06-29 | 12.27 | $12.28 | — |
| 2026-06-26 | 12.26 | $12.25 | — |
| 2026-06-25 | 12.27 | $12.29 | — |
| 2026-06-24 | 12.26 | $12.27 | — |
| 2026-06-23 | 12.26 | $12.24 | — |
| 2026-06-22 | 12.26 | $12.30 | — |
| 2026-06-18 | 12.26 | $12.31 | — |
| 2026-06-17 | 12.25 | $12.27 | — |
| 2026-06-16 | 12.25 | $12.30 | — |
| 2026-06-15 | 12.24 | $12.30 | — |
| 2026-06-12 | 12.23 | $12.26 | — |
| 2026-06-11 | 12.23 | $12.25 | — |
| 2026-06-10 | 12.23 | $12.17 | — |
| 2026-06-09 | 12.23 | $12.21 | — |
| 2026-06-08 | 12.23 | $12.21 | — |
| 2026-06-05 | 12.23 | $12.20 | — |
| 2026-06-04 | 12.24 | $12.29 | — |
| 2026-06-03 | 12.23 | $12.27 | — |
| 2026-06-02 | 12.23 | $12.29 | — |
| 2026-06-01 | 12.22 | $12.27 | — |
| 2026-05-29 | 12.22 | $12.27 | — |
| 2026-05-28 | 12.21 | $12.26 | — |
| 2026-05-27 | 12.21 | $12.24 | — |
| 2026-05-26 | 12.20 | $12.23 | — |
| 2026-05-22 | 12.20 | $12.18 | — |
| 2026-05-21 | 12.21 | $12.17 | — |
| 2026-05-20 | 12.21 | $12.17 | — |
| 2026-05-19 | 12.22 | $12.11 | — |
| 2026-05-18 | 12.23 | $12.16 | — |
| 2026-05-15 | 12.23 | $12.19 | — |
| 2026-05-14 | 12.24 | $12.26 | — |
| 2026-05-13 | 12.23 | $12.24 | — |
| 2026-05-12 | 12.23 | $12.23 | — |
| 2026-05-11 | 12.23 | $12.26 | — |
| 2026-05-08 | 12.23 | $12.27 | — |
| 2026-05-07 | 12.22 | $12.25 | — |
| 2026-05-06 | 12.22 | $12.28 | — |
| 2026-05-05 | 12.21 | $12.21 | — |
| 2026-05-04 | 12.21 | $12.20 | — |
| 2026-05-01 | 12.21 | $12.22 | — |
| 2026-04-30 | 12.20 | $12.21 | — |
| 2026-04-29 | 12.20 | $12.18 | — |
| 2026-04-28 | 12.20 | $12.21 | — |
| 2026-04-27 | 12.19 | $12.24 | — |
| 2026-04-24 | 12.18 | $12.24 | — |
| 2026-04-23 | 12.17 | $12.22 | — |
| 2026-04-22 | 12.16 | $12.24 | — |
| 2026-04-21 | 12.14 | $12.22 | — |
| 2026-04-20 | 12.13 | $12.25 | — |
| 2026-04-17 | 12.11 | $12.25 | — |
| 2026-04-16 | 12.09 | $12.19 | — |
| 2026-04-15 | 12.07 | $12.20 | — |
| 2026-04-14 | 12.06 | $12.20 | — |
| 2026-04-13 | 12.04 | $12.15 | — |
| 2026-04-10 | 12.03 | $12.13 | — |
| 2026-04-09 | 12.02 | $12.13 | — |
| 2026-04-08 | 12.01 | $12.12 | — |
| 2026-04-07 | 12.00 | $12.03 | — |
| 2026-04-06 | 12.00 | $12.03 | — |
| 2026-04-02 | 12.00 | $12.02 | — |
| 2026-04-01 | 12.00 | $12.01 | — |
| 2026-03-31 | 12.00 | $11.98 | — |
| 2026-03-30 | 12.01 | $11.91 | — |
| 2026-03-27 | 12.02 | $11.91 | — |
| 2026-03-26 | 12.04 | $11.94 | — |
| 2026-03-25 | 12.05 | $12.03 | — |
| 2026-03-24 | 12.06 | $11.98 | — |
| 2026-03-23 | 12.07 | $11.99 | — |
| 2026-03-20 | 12.08 | $11.95 | — |
| 2026-03-19 | 12.10 | $12.04 | — |
| 2026-03-18 | 12.11 | $12.05 | — |
| 2026-03-17 | 12.12 | $12.08 | — |
| 2026-03-16 | 12.13 | $12.06 | — |
| 2026-03-13 | 12.14 | $12.02 | — |
| 2026-03-12 | 12.16 | $12.05 | — |
| 2026-03-11 | 12.17 | $12.10 | — |
| 2026-03-10 | 12.18 | $12.13 | — |
| 2026-03-09 | 12.19 | $12.12 | — |
| 2026-03-06 | 12.20 | $12.09 | — |
| 2026-03-05 | 12.21 | $12.15 | — |
| 2026-03-04 | 12.21 | $12.18 | — |
| 2026-03-03 | 12.21 | $12.16 | — |
| 2026-03-02 | 12.22 | $12.21 | — |
| 2026-02-27 | 12.21 | $12.23 | — |
| 2026-02-26 | 12.21 | $12.24 | — |
| 2026-02-25 | 12.21 | $12.24 | — |
| 2026-02-24 | 12.20 | $12.24 | — |
| 2026-02-23 | 12.19 | $12.23 | — |
| 2026-02-20 | 12.19 | $12.24 | — |
| 2026-02-19 | 12.18 | $12.23 | — |
| 2026-02-18 | 12.17 | $12.23 | — |
| 2026-02-17 | 12.17 | $12.23 | — |
| 2026-02-13 | 12.16 | $12.22 | — |
| 2026-02-12 | 12.15 | $12.20 | — |
| 2026-02-11 | 12.15 | $12.19 | — |
| 2026-02-10 | 12.14 | $12.19 | — |
| 2026-02-09 | 12.14 | $12.16 | — |
| 2026-02-06 | 12.14 | $12.15 | — |
| 2026-02-05 | 12.14 | $12.10 | — |
| 2026-02-04 | 12.14 | $12.09 | — |
| 2026-02-03 | 12.15 | $12.12 | — |
| 2026-02-02 | 12.15 | $12.13 | — |
| 2026-01-30 | 12.15 | $12.13 | — |
| 2026-01-29 | 12.15 | $12.16 | — |
| 2026-01-28 | 12.15 | $12.17 | — |
| 2026-01-27 | 12.15 | $12.17 | — |
| 2026-01-26 | 12.14 | $12.16 | — |
| 2026-01-23 | 12.14 | $12.15 | — |
| 2026-01-22 | 12.14 | $12.15 | — |
| 2026-01-21 | 12.13 | $12.13 | — |
| 2026-01-20 | 12.13 | $12.10 | — |
| 2026-01-16 | 12.13 | $12.16 | — |
| 2026-01-15 | 12.13 | $12.17 | — |
| 2026-01-14 | 12.12 | $12.16 | — |
| 2026-01-13 | 12.12 | $12.15 | — |
| 2026-01-12 | 12.12 | $12.15 | — |
| 2026-01-09 | 12.11 | $12.14 | — |
| 2026-01-08 | 12.11 | $12.12 | — |
| 2026-01-07 | 12.11 | $12.13 | — |
| 2026-01-06 | 12.11 | $12.15 | — |
| 2026-01-05 | 12.10 | $12.13 | — |
| 2026-01-02 | 12.10 | $12.10 | — |
| 2025-12-31 | 12.10 | $12.09 | — |
| 2025-12-30 | 12.10 | $12.10 | — |
| 2025-12-29 | 12.10 | $12.11 | — |
| 2025-12-26 | 12.10 | $12.10 | — |
| 2025-12-24 | 12.10 | $12.10 | — |
| 2025-12-23 | 12.11 | $12.09 | — |
| 2025-12-22 | 12.11 | $12.08 | — |
| 2025-12-19 | 12.11 | $12.08 | — |
| 2025-12-18 | 12.12 | $12.07 | — |
| 2025-12-17 | 12.12 | $12.04 | — |
| 2025-12-16 | 12.13 | $12.13 | — |
| 2025-12-15 | 12.13 | $12.12 | — |
| 2025-12-12 | 12.12 | $12.12 | — |
| 2025-12-11 | 12.12 | $12.16 | — |
| 2025-12-10 | 12.12 | $12.14 | — |
| 2025-12-09 | 12.12 | $12.12 | — |
| 2025-12-08 | 12.11 | $12.12 | — |
| 2025-12-05 | 12.11 | $12.14 | — |
| 2025-12-04 | 12.11 | $12.14 | — |
| 2025-12-03 | 12.11 | $12.14 | — |
| 2025-12-02 | 12.10 | $12.12 | — |
| 2025-12-01 | 12.10 | $12.11 | — |
| 2025-11-28 | 12.10 | $12.15 | — |
| 2025-11-26 | 12.10 | $12.14 | — |
| 2025-11-25 | 12.10 | $12.12 | — |
| 2025-11-24 | 12.10 | $12.10 | — |
| 2025-11-21 | 12.10 | $12.07 | — |
| 2025-11-20 | 12.11 | $12.05 | — |
| 2025-11-19 | 12.12 | $12.07 | — |
| 2025-11-18 | 12.12 | $12.06 | — |
| 2025-11-17 | 12.13 | $12.06 | — |
| 2025-11-14 | 12.14 | $12.08 | — |
| 2025-11-13 | 12.15 | $12.09 | — |
| 2025-11-12 | 12.16 | $12.14 | — |
| 2025-11-11 | 12.16 | $12.14 | — |
| 2025-11-10 | 12.16 | $12.14 | — |
| 2025-11-07 | 12.17 | $12.12 | — |
| 2025-11-06 | 12.17 | $12.12 | — |
| 2025-11-05 | 12.18 | $12.13 | — |
| 2025-11-04 | 12.18 | $12.14 | — |
| 2025-11-03 | 12.18 | $12.17 | — |
| 2025-10-31 | 12.18 | $12.18 | — |
| 2025-10-30 | 12.18 | $12.18 | — |
| 2025-10-29 | 12.18 | $12.22 | — |
| 2025-10-28 | 12.17 | $12.24 | — |
| 2025-10-27 | 12.16 | $12.23 | — |
| 2025-10-24 | 12.15 | $12.20 | — |
| 2025-10-23 | 12.15 | $12.17 | — |
| 2025-10-22 | 12.14 | $12.16 | — |
| 2025-10-21 | 12.14 | $12.18 | — |
| 2025-10-20 | 12.13 | $12.17 | — |
| 2025-10-17 | 12.13 | $12.15 | — |
| 2025-10-16 | 12.12 | $12.16 | — |
| 2025-10-15 | 12.12 | $12.15 | — |
| 2025-10-14 | 12.12 | $12.13 | — |
| 2025-10-13 | 12.11 | $12.13 | — |
| 2025-10-10 | 12.11 | $12.10 | — |
| 2025-10-09 | 12.11 | $12.13 | — |
| 2025-10-08 | 12.11 | $12.13 | — |
| 2025-10-07 | 12.11 | $12.11 | — |
| 2025-10-06 | 12.11 | $12.12 | — |
| 2025-10-03 | 12.11 | $12.13 | — |
| 2025-10-02 | 12.10 | $12.13 | — |
| 2025-10-01 | 12.10 | $12.12 | — |
| 2025-09-30 | 12.10 | $12.10 | — |
| 2025-09-29 | 12.09 | $12.10 | — |
| 2025-09-26 | 12.09 | $12.08 | — |
| 2025-09-25 | 12.09 | $12.08 | — |
| 2025-09-24 | 12.09 | $12.10 | — |
| 2025-09-23 | 12.09 | $12.11 | — |
| 2025-09-22 | 12.08 | $12.12 | — |
| 2025-09-19 | 12.07 | $12.10 | — |
| 2025-09-18 | 12.06 | $12.10 | — |
| 2025-09-17 | 12.06 | $12.11 | — |
| 2025-09-16 | 12.05 | $12.12 | — |
| 2025-09-15 | 12.04 | $12.11 | — |
| 2025-09-12 | 12.02 | $12.10 | — |
| 2025-09-11 | 12.01 | $12.11 | — |
| 2025-09-10 | 12.00 | $12.10 | — |
| 2025-09-09 | 11.99 | $12.06 | — |
| 2025-09-08 | 11.98 | $12.07 | — |
| 2025-09-05 | 11.97 | $12.04 | — |
| 2025-09-04 | 11.96 | $12.01 | — |
| 2025-09-03 | 11.95 | $11.97 | — |
| 2025-09-02 | 11.95 | $11.95 | — |
| 2025-08-29 | 11.95 | $11.98 | — |
| 2025-08-28 | 11.95 | $12.00 | — |
| 2025-08-27 | 11.94 | $11.98 | — |
| 2025-08-26 | 11.94 | $11.97 | — |
| 2025-08-25 | 11.93 | $11.94 | — |
| 2025-08-22 | 11.93 | $11.95 | — |
| 2025-08-21 | 11.93 | $11.90 | — |
| 2025-08-20 | 11.93 | $11.92 | — |
| 2025-08-19 | 11.93 | $11.92 | — |
| 2025-08-18 | 11.93 | $11.93 | — |
| 2025-08-15 | 11.93 | $11.93 | — |
| 2025-08-14 | 11.93 | $11.95 | — |
| 2025-08-13 | 11.92 | $11.97 | — |
| 2025-08-12 | 11.91 | $11.94 | — |
| 2025-08-11 | 11.91 | $11.92 | — |
| 2025-08-08 | 11.91 | $11.93 | — |
| 2025-08-07 | 11.90 | $11.94 | — |
| 2025-08-06 | 11.90 | $11.94 | — |
| 2025-08-05 | 11.89 | $11.94 | — |
| 2025-08-04 | 11.88 | $11.94 | — |
| 2025-08-01 | 11.87 | $11.91 | — |
| 2025-07-31 | 11.87 | $11.90 | — |
| 2025-07-30 | 11.86 | $11.90 | — |
| 2025-07-29 | 11.86 | $11.91 | — |
| 2025-07-28 | 11.85 | $11.89 | — |
| 2025-07-25 | 11.85 | $11.89 | — |
| 2025-07-24 | 11.85 | $11.87 | — |
| 2025-07-23 | 11.84 | $11.87 | — |
| 2025-07-22 | 11.84 | $11.87 | — |
| 2025-07-21 | 11.84 | $11.86 | — |
| 2025-07-18 | 11.83 | $11.84 | — |
| 2025-07-17 | 11.83 | $11.82 | — |
| 2025-07-16 | 11.83 | $11.81 | — |
| 2025-07-15 | 11.83 | $11.80 | — |
| 2025-07-14 | 11.83 | $11.83 | — |
| 2025-07-11 | 11.83 | $11.83 | — |
| 2025-07-10 | 11.83 | $11.86 | — |
| 2025-07-09 | 11.82 | $11.86 | — |
| 2025-07-08 | 11.81 | $11.82 | — |
| 2025-07-07 | 11.81 | $11.84 | — |
| 2025-07-03 | 11.80 | $11.86 | — |
| 2025-07-02 | 11.79 | $11.86 | — |
| 2025-07-01 | 11.78 | $11.86 | — |
| 2025-06-30 | 11.77 | $11.86 | — |
| 2025-06-27 | 11.76 | $11.84 | — |
| 2025-06-26 | 11.74 | $11.84 | — |
| 2025-06-25 | 11.73 | $11.81 | — |
| 2025-06-24 | 11.72 | $11.80 | — |
| 2025-06-23 | 11.71 | $11.76 | — |
| 2025-06-20 | 11.70 | $11.73 | — |
| 2025-06-18 | 11.70 | $11.72 | — |
| 2025-06-17 | 11.69 | $11.72 | — |
| 2025-06-16 | 11.69 | $11.72 | — |
| 2025-06-13 | 11.68 | $11.70 | — |
| 2025-06-12 | 11.68 | $11.75 | — |
| 2025-06-11 | 11.67 | $11.72 | — |
| 2025-06-10 | 11.67 | $11.70 | — |
| 2025-06-09 | 11.66 | $11.68 | — |
| 2025-06-06 | 11.66 | $11.69 | — |
| 2025-06-05 | 11.65 | $11.70 | — |
| 2025-06-04 | 11.65 | $11.71 | — |
| 2025-06-03 | 11.64 | $11.68 | — |
| 2025-06-02 | 11.63 | $11.65 | — |
| 2025-05-30 | 11.63 | $11.66 | — |
| 2025-05-29 | 11.63 | $11.66 | — |
| 2025-05-28 | 11.62 | $11.63 | — |
| 2025-05-27 | 11.62 | $11.65 | — |
| 2025-05-23 | 11.62 | $11.59 | — |
| 2025-05-22 | 11.62 | $11.59 | — |
| 2025-05-21 | 11.62 | $11.59 | — |
| 2025-05-20 | 11.62 | $11.65 | — |
| 2025-05-19 | 11.62 | $11.66 | — |
| 2025-05-16 | 11.61 | $11.67 | — |
| 2025-05-15 | 11.60 | $11.65 | — |
| 2025-05-14 | 11.59 | $11.64 | — |
| 2025-05-13 | 11.58 | $11.65 | — |
| 2025-05-12 | 11.57 | $11.63 | — |
| 2025-05-09 | 11.56 | $11.59 | — |
| 2025-05-08 | 11.55 | $11.59 | — |
| 2025-05-07 | 11.54 | $11.58 | — |
| 2025-05-06 | 11.53 | $11.58 | — |
| 2025-05-05 | 11.52 | $11.57 | — |
| 2025-05-02 | 11.51 | $11.59 | — |
| 2025-05-01 | 11.50 | $11.58 | — |
| 2025-04-30 | 11.49 | $11.58 | — |
| 2025-04-29 | 11.48 | $11.60 | — |
| 2025-04-28 | 11.47 | $11.58 | — |
| 2025-04-25 | 11.46 | $11.57 | — |
| 2025-04-24 | 11.45 | $11.54 | — |
| 2025-04-23 | 11.45 | $11.49 | — |
| 2025-04-22 | 11.45 | $11.44 | — |
| 2025-04-21 | 11.45 | $11.40 | — |
| 2025-04-17 | 11.46 | $11.45 | — |
| 2025-04-16 | 11.47 | $11.45 | — |
| 2025-04-15 | 11.47 | $11.45 | — |
| 2025-04-14 | 11.48 | $11.43 | — |
| 2025-04-11 | 11.49 | $11.36 | — |
| 2025-04-10 | 11.51 | $11.37 | — |
| 2025-04-09 | 11.53 | $11.42 | — |
| 2025-04-08 | 11.54 | $11.36 | — |
| 2025-04-07 | 11.56 | $11.38 | — |
| 2025-04-04 | 11.58 | $11.47 | — |
| 2025-04-03 | 11.59 | $11.55 | — |
| 2025-04-02 | 11.60 | $11.61 | — |
| 2025-04-01 | 11.60 | $11.61 | — |
| 2025-03-31 | 11.60 | $11.57 | — |
| 2025-03-28 | 11.60 | $11.57 | — |
| 2025-03-27 | 11.61 | $11.57 | — |
| 2025-03-26 | 11.61 | $11.59 | — |
| 2025-03-25 | 11.62 | $11.63 | — |
| 2025-03-24 | 11.62 | $11.63 | — |
| 2025-03-21 | 11.62 | $11.62 | — |
| 2025-03-20 | 11.62 | $11.64 | — |
| 2025-03-19 | 11.62 | $11.62 | — |
| 2025-03-18 | 11.63 | $11.59 | — |
| 2025-03-17 | 11.63 | $11.60 | — |
| 2025-03-14 | 11.64 | $11.58 | — |
| 2025-03-13 | 11.65 | $11.57 | — |
| 2025-03-12 | 11.66 | $11.59 | — |
| 2025-03-11 | 11.67 | $11.58 | — |
| 2025-03-10 | 11.68 | $11.61 | — |
| 2025-03-07 | 11.69 | $11.62 | — |
| 2025-03-06 | 11.69 | $11.62 | — |
| 2025-03-05 | 11.70 | $11.67 | — |
| 2025-03-04 | 11.71 | $11.68 | — |
| 2025-03-03 | 11.71 | $11.72 | — |
| 2025-02-28 | 11.71 | $11.74 | — |
| 2025-02-27 | 11.70 | $11.71 | — |
| 2025-02-26 | 11.70 | $11.74 | — |
| 2025-02-25 | 11.70 | $11.71 | — |
| 2025-02-24 | 11.69 | $11.68 | — |
| 2025-02-21 | 11.70 | $11.69 | — |
| 2025-02-20 | 11.70 | $11.70 | — |
| 2025-02-19 | 11.69 | $11.69 | — |
| 2025-02-18 | 11.69 | $11.70 | — |
| 2025-02-14 | 11.69 | $11.72 | — |
| 2025-02-13 | 11.69 | $11.69 | — |
| 2025-02-12 | 11.69 | $11.65 | — |
| 2025-02-11 | 11.69 | $11.69 | — |
| 2025-02-10 | 11.69 | $11.72 | — |
| 2025-02-07 | 11.68 | $11.71 | — |
| 2025-02-06 | 11.68 | $11.74 | — |
| 2025-02-05 | 11.67 | $11.73 | — |
| 2025-02-04 | 11.66 | $11.68 | — |
| 2025-02-03 | 11.65 | $11.67 | — |
| 2025-01-31 | 11.65 | $11.68 | — |
| 2025-01-30 | 11.64 | $11.69 | — |
| 2025-01-29 | 11.64 | $11.66 | — |
| 2025-01-28 | 11.63 | $11.66 | — |
| 2025-01-27 | 11.63 | $11.65 | — |
| 2025-01-24 | 11.62 | $11.68 | — |
| 2025-01-23 | 11.62 | $11.68 | — |
| 2025-01-22 | 11.61 | $11.69 | — |
| 2025-01-21 | 11.60 | $11.68 | — |
| 2025-01-17 | 11.60 | $11.65 | — |
| 2025-01-16 | 11.59 | $11.63 | — |
| 2025-01-15 | 11.59 | $11.61 | — |
| 2025-01-14 | 11.59 | $11.53 | — |
| 2025-01-13 | 11.60 | $11.51 | — |
| 2025-01-10 | 11.61 | $11.54 | — |
| 2025-01-08 | 11.62 | $11.59 | — |
| 2025-01-07 | 11.63 | $11.60 | — |
| 2025-01-06 | 11.64 | $11.63 | — |
| 2025-01-03 | 11.64 | $11.62 | — |
| 2025-01-02 | 11.65 | $11.61 | — |
| 2024-12-31 | 11.66 | $11.59 | — |
| 2024-12-30 | 11.67 | $11.60 | — |
| 2024-12-27 | 11.68 | $11.59 | — |
| 2024-12-26 | 11.70 | $11.62 | — |
| 2024-12-24 | 11.71 | $11.62 | — |
| 2024-12-23 | 11.72 | $11.61 | — |
| 2024-12-20 | 11.74 | $11.62 | — |
| 2024-12-19 | 11.75 | $11.60 | — |
| 2024-12-18 | 11.77 | $11.64 | — |
| 2024-12-17 | 11.78 | $11.72 | — |
| 2024-12-16 | 11.79 | $11.73 | — |
| 2024-12-13 | 11.79 | $11.73 | — |
| 2024-12-12 | 11.79 | $11.77 | — |
| 2024-12-11 | 11.79 | $11.80 | — |
| 2024-12-10 | 11.79 | $11.81 | — |
| 2024-12-09 | 11.78 | $11.83 | — |
| 2024-12-06 | 11.78 | $11.85 | — |
| 2024-12-05 | 11.77 | $11.83 | — |
| 2024-12-04 | 11.76 | $11.84 | — |
| 2024-12-03 | 11.75 | $11.81 | — |
| 2024-12-02 | 11.74 | $11.82 | — |
| 2024-11-29 | 11.73 | $11.81 | — |
| 2024-11-27 | 11.72 | $11.78 | — |
| 2024-11-26 | 11.71 | $11.77 | — |
| 2024-11-25 | 11.70 | $11.77 | — |
| 2024-11-22 | 11.70 | $11.72 | — |
| 2024-11-21 | 11.69 | $11.71 | — |
| 2024-11-20 | 11.69 | $11.70 | — |
| 2024-11-19 | 11.69 | $11.70 | — |
| 2024-11-18 | 11.69 | $11.67 | — |
| 2024-11-15 | 11.69 | $11.66 | — |
| 2024-11-14 | 11.70 | $11.69 | — |
| 2024-11-13 | 11.70 | $11.69 | — |
| 2024-11-12 | 11.70 | $11.70 | — |
| 2024-11-11 | 11.70 | $11.75 | — |
| 2024-11-08 | 11.70 | $11.75 | — |
| 2024-11-07 | 11.70 | $11.72 | — |
| 2024-11-06 | 11.70 | $11.67 | — |
| 2024-11-05 | 11.70 | $11.68 | — |
| 2024-11-04 | 11.70 | $11.66 | — |
| 2024-11-01 | 11.71 | $11.64 | — |
| 2024-10-31 | 11.72 | $11.66 | — |
| 2024-10-30 | 11.73 | $11.69 | — |
| 2024-10-29 | 11.73 | $11.70 | — |
| 2024-10-28 | 11.74 | $11.70 | — |
| 2024-10-25 | 11.75 | $11.70 | — |
| 2024-10-24 | 11.75 | $11.71 | — |
| 2024-10-23 | 11.76 | $11.69 | — |
| 2024-10-22 | 11.77 | $11.71 | — |
| 2024-10-21 | 11.78 | $11.74 | — |
| 2024-10-18 | 11.78 | $11.78 | — |
| 2024-10-17 | 11.78 | $11.77 | — |
| 2024-10-16 | 11.79 | $11.80 | — |
| 2024-10-15 | 11.79 | $11.78 | — |
| 2024-10-14 | 11.79 | $11.76 | — |
| 2024-10-11 | 11.79 | $11.75 | — |
| 2024-10-10 | 11.80 | $11.74 | — |
| 2024-10-09 | 11.81 | $11.75 | — |
| 2024-10-08 | 11.81 | $11.76 | — |
| 2024-10-07 | 11.82 | $11.75 | — |
| 2024-10-04 | 11.82 | $11.79 | — |
| 2024-10-03 | 11.82 | $11.82 | — |
| 2024-10-02 | 11.82 | $11.84 | — |
| 2024-10-01 | 11.82 | $11.85 | — |
| 2024-09-30 | 11.81 | $11.83 | — |
| 2024-09-27 | 11.80 | $11.84 | — |
| 2024-09-26 | 11.80 | $11.82 | — |
| 2024-09-25 | 11.79 | $11.82 | — |
| 2024-09-24 | 11.79 | $11.84 | — |
| 2024-09-23 | 11.78 | $11.83 | — |
| 2024-09-20 | 11.77 | $11.83 | — |
| 2024-09-19 | 11.76 | $11.83 | — |
| 2024-09-18 | 11.75 | $11.80 | — |
| 2024-09-17 | 11.74 | $11.82 | — |
| 2024-09-16 | 11.73 | $11.82 | — |
| 2024-09-13 | 11.72 | $11.79 | — |
| 2024-09-12 | 11.72 | $11.76 | — |
| 2024-09-11 | 11.71 | $11.75 | — |
| 2024-09-10 | 11.70 | $11.74 | — |
| 2024-09-09 | 11.70 | $11.72 | — |
| 2024-09-06 | 11.69 | $11.71 | — |
| 2024-09-05 | 11.69 | $11.71 | — |
| 2024-09-04 | 11.69 | $11.70 | — |
| 2024-09-03 | 11.68 | $11.67 | — |
| 2024-08-30 | 11.68 | $11.69 | — |
| 2024-08-29 | 11.68 | $11.70 | — |
| 2024-08-28 | 11.67 | $11.70 | — |
| 2024-08-27 | 11.66 | $11.71 | — |
| 2024-08-26 | 11.66 | $11.72 | — |
| 2024-08-23 | 11.65 | $11.72 | — |
| 2024-08-22 | 11.63 | $11.68 | — |
| 2024-08-21 | 11.63 | $11.71 | — |
| 2024-08-20 | 11.61 | $11.70 | — |
| 2024-08-19 | 11.60 | $11.68 | — |
| 2024-08-16 | 11.59 | $11.66 | — |
| 2024-08-15 | 11.58 | $11.65 | — |
| 2024-08-14 | 11.57 | $11.65 | — |
| 2024-08-13 | 11.56 | $11.63 | — |
| 2024-08-12 | 11.56 | $11.59 | — |
| 2024-08-09 | 11.55 | $11.58 | — |
| 2024-08-08 | 11.55 | $11.56 | — |
| 2024-08-07 | 11.55 | $11.54 | — |
| 2024-08-06 | 11.55 | $11.55 | — |
| 2024-08-05 | 11.55 | $11.57 | — |
| 2024-08-02 | 11.54 | $11.61 | — |
| 2024-08-01 | 11.54 | $11.59 | — |
| 2024-07-31 | 11.53 | $11.59 | — |
| 2024-07-30 | 11.52 | $11.53 | — |
| 2024-07-29 | 11.52 | $11.53 | — |
| 2024-07-26 | 11.52 | $11.52 | — |
| 2024-07-25 | 11.52 | $11.49 | — |
| 2024-07-24 | 11.52 | $11.48 | — |
| 2024-07-23 | 11.52 | $11.53 | — |
| 2024-07-22 | 11.52 | $11.53 | — |
| 2024-07-19 | 11.51 | $11.51 | — |
| 2024-07-18 | 11.51 | $11.54 | — |
| 2024-07-17 | 11.51 | $11.55 | — |
| 2024-07-16 | 11.50 | $11.58 | — |
| 2024-07-15 | 11.49 | $11.55 | — |
| 2024-07-12 | 11.49 | $11.56 | — |
| 2024-07-11 | 11.48 | $11.55 | — |
| 2024-07-10 | 11.47 | $11.51 | — |
| 2024-07-09 | 11.47 | $11.49 | — |
| 2024-07-08 | 11.47 | $11.50 | — |
| 2024-07-05 | 11.46 | $11.48 | — |
| 2024-07-03 | 11.46 | $11.46 | — |
| 2024-07-02 | 11.46 | $11.41 | — |
| 2024-07-01 | 11.47 | $11.39 | — |
| 2024-06-28 | 11.47 | $11.44 | — |
| 2024-06-27 | 11.48 | $11.47 | — |
| 2024-06-26 | 11.47 | $11.46 | — |
| 2024-06-25 | 11.47 | $11.50 | — |
| 2024-06-24 | 11.47 | $11.49 | — |
| 2024-06-21 | 11.46 | $11.49 | — |
| 2024-06-20 | 11.46 | $11.50 | — |
| 2024-06-18 | 11.45 | $11.52 | — |
| 2024-06-17 | 11.44 | $11.48 | — |
| 2024-06-14 | 11.44 | $11.51 | — |
| 2024-06-13 | 11.43 | $11.51 | — |
| 2024-06-12 | 11.42 | $11.48 | — |
| 2024-06-11 | 11.41 | $11.42 | — |
| 2024-06-10 | 11.41 | $11.40 | — |
| 2024-06-07 | 11.41 | $11.41 | — |
| 2024-06-06 | 11.41 | $11.46 | — |
| 2024-06-05 | 11.41 | $11.47 | — |
| 2024-06-04 | 11.40 | $11.43 | — |
| 2024-06-03 | 11.40 | $11.42 | — |
| 2024-05-31 | 11.39 | $11.38 | — |
| 2024-05-30 | 11.40 | $11.36 | — |
| 2024-05-29 | 11.40 | $11.34 | — |
| 2024-05-28 | 11.40 | $11.38 | — |
| 2024-05-24 | 11.40 | $11.40 | — |
| 2024-05-23 | 11.40 | $11.39 | — |
| 2024-05-22 | 11.40 | $11.42 | — |
| 2024-05-21 | 11.39 | $11.44 | — |
| 2024-05-20 | 11.38 | $11.42 | — |
| 2024-05-17 | 11.37 | $11.42 | — |
| 2024-05-16 | 11.36 | $11.44 | — |
| 2024-05-15 | 11.35 | $11.46 | — |
| 2024-05-14 | 11.33 | $11.39 | — |
| 2024-05-13 | 11.33 | $11.38 | — |
| 2024-05-10 | 11.32 | $11.38 | — |
| 2024-05-09 | 11.31 | $11.39 | — |
| 2024-05-08 | 11.30 | $11.38 | — |
| 2024-05-07 | 11.29 | $11.39 | — |
| 2024-05-06 | 11.28 | $11.38 | — |
| 2024-05-03 | 11.27 | $11.35 | — |
| 2024-05-02 | 11.26 | $11.29 | — |
| 2024-05-01 | 11.26 | $11.25 | — |
| 2024-04-30 | 11.26 | $11.24 | — |
| 2024-04-29 | 11.27 | $11.29 | — |
| 2024-04-26 | 11.27 | $11.25 | — |
| 2024-04-25 | 11.28 | $11.22 | — |
| 2024-04-24 | 11.29 | $11.25 | — |
| 2024-04-23 | 11.30 | $11.27 | — |
| 2024-04-22 | 11.31 | $11.24 | — |
| 2024-04-19 | 11.32 | $11.22 | — |
| 2024-04-18 | 11.34 | $11.22 | — |
| 2024-04-17 | 11.35 | $11.24 | — |
| 2024-04-16 | 11.37 | $11.22 | — |
| 2024-04-15 | 11.38 | $11.26 | — |
| 2024-04-12 | 11.40 | $11.32 | — |
| 2024-04-11 | 11.41 | $11.32 | — |
| 2024-04-10 | 11.42 | $11.34 | — |
| 2024-04-09 | 11.42 | $11.42 | — |
| 2024-04-08 | 11.42 | $11.39 | — |
| 2024-04-05 | 11.43 | $11.40 | — |
| 2024-04-04 | 11.43 | $11.42 | — |
| 2024-04-03 | 11.43 | $11.41 | — |
| 2024-04-02 | 11.43 | $11.40 | — |
| 2024-04-01 | 11.44 | $11.43 | — |
| 2024-03-28 | 11.44 | $11.47 | — |
| 2024-03-27 | 11.43 | $11.47 | — |
| 2024-03-26 | 11.43 | $11.45 | — |
| 2024-03-25 | 11.42 | $11.45 | — |
| 2024-03-22 | 11.42 | $11.47 | — |
| 2024-03-21 | 11.41 | $11.45 | — |
| 2024-03-20 | 11.41 | $11.42 | — |
| 2024-03-19 | 11.40 | $11.40 | — |
| 2024-03-18 | 11.40 | $11.37 | — |
| 2024-03-15 | 11.40 | $11.38 | — |
| 2024-03-14 | 11.40 | $11.39 | — |
| 2024-03-13 | 11.40 | $11.44 | — |
| 2024-03-12 | 11.39 | $11.45 | — |
| 2024-03-11 | 11.38 | $11.44 | — |
| 2024-03-08 | 11.38 | $11.46 | — |
| 2024-03-07 | 11.36 | $11.46 | — |
| 2024-03-06 | 11.35 | $11.43 | — |
| 2024-03-05 | 11.34 | $11.41 | — |
| 2024-03-04 | 11.34 | $11.38 | — |
| 2024-03-01 | 11.33 | $11.39 | — |
| 2024-02-29 | 11.33 | $11.35 | — |
| 2024-02-28 | 11.32 | $11.34 | — |
| 2024-02-27 | 11.32 | $11.32 | — |
| 2024-02-26 | 11.33 | $11.34 | — |
| 2024-02-23 | 11.32 | $11.35 | — |
| 2024-02-22 | 11.32 | $11.32 | — |
| 2024-02-21 | 11.32 | $11.29 | — |
| 2024-02-20 | 11.33 | $11.31 | — |
| 2024-02-16 | 11.33 | $11.30 | — |
| 2024-02-15 | 11.33 | $11.33 | — |
| 2024-02-14 | 11.33 | $11.30 | — |
| 2024-02-13 | 11.33 | $11.27 | — |
| 2024-02-12 | 11.34 | $11.34 | — |
| 2024-02-09 | 11.34 | $11.34 | — |
| 2024-02-08 | 11.34 | $11.34 | — |
| 2024-02-07 | 11.33 | $11.35 | — |
| 2024-02-06 | 11.33 | $11.34 | — |
| 2024-02-05 | 11.33 | $11.31 | — |
| 2024-02-02 | 11.33 | $11.37 | — |
| 2024-02-01 | 11.33 | $11.42 | — |
| 2024-01-31 | 11.32 | $11.37 | — |
| 2024-01-30 | 11.31 | $11.35 | — |
| 2024-01-29 | 11.31 | $11.34 | — |
| 2024-01-26 | 11.30 | $11.31 | — |
| 2024-01-25 | 11.30 | $11.31 | — |
| 2024-01-24 | 11.31 | $11.28 | — |
| 2024-01-23 | 11.31 | $11.29 | — |
| 2024-01-22 | 11.32 | $11.31 | — |
| 2024-01-19 | 11.32 | $11.28 | — |
| 2024-01-18 | 11.32 | $11.27 | — |
| 2024-01-17 | 11.33 | $11.28 | — |
| 2024-01-16 | 11.34 | $11.32 | — |
| 2024-01-12 | 11.34 | $11.36 | — |
| 2024-01-11 | 11.34 | $11.34 | — |
| 2024-01-10 | 11.34 | $11.31 | — |
| 2024-01-09 | 11.35 | $11.30 | — |
| 2024-01-08 | 11.35 | $11.30 | — |
| 2024-01-05 | 11.35 | $11.27 | — |
| 2024-01-04 | 11.36 | $11.29 | — |
| 2024-01-03 | 11.36 | $11.33 | — |
| 2024-01-02 | 11.36 | $11.35 | — |
| 2023-12-29 | 11.35 | $11.40 | — |
| 2023-12-28 | 11.34 | $11.42 | — |
| 2023-12-27 | 11.32 | $11.43 | — |
| 2023-12-26 | 11.30 | $11.39 | — |
| 2023-12-22 | 11.29 | $11.38 | — |
| 2023-12-21 | 11.27 | $11.38 | — |
| 2023-12-20 | 11.25 | $11.41 | — |
| 2023-12-19 | 11.23 | $11.39 | — |
| 2023-12-18 | 11.20 | $11.37 | — |
| 2023-12-15 | 11.18 | $11.37 | — |
| 2023-12-14 | 11.15 | $11.37 | — |
| 2023-12-13 | 11.12 | $11.26 | — |
| 2023-12-12 | 11.11 | $11.17 | — |
| 2023-12-11 | 11.09 | $11.15 | — |
| 2023-12-08 | 11.08 | $11.16 | — |
| 2023-12-07 | 11.07 | $11.19 | — |
| 2023-12-06 | 11.05 | $11.19 | — |
| 2023-12-05 | 11.03 | $11.16 | — |
| 2023-12-04 | 11.01 | $11.12 | — |
| 2023-12-01 | 10.99 | $11.13 | — |
| 2023-11-30 | 10.97 | $11.07 | — |
| 2023-11-29 | 10.95 | $11.09 | — |
| 2023-11-28 | 10.94 | $11.03 | — |
| 2023-11-27 | 10.92 | $11.00 | — |
| 2023-11-24 | 10.91 | $10.97 | — |
| 2023-11-22 | 10.89 | $10.99 | — |
| 2023-11-21 | 10.88 | $10.98 | — |
| 2023-11-20 | 10.86 | $10.97 | — |
| 2023-11-17 | 10.84 | $10.95 | — |
| 2023-11-16 | 10.82 | $10.94 | — |
| 2023-11-15 | 10.80 | $10.91 | — |
| 2023-11-14 | 10.79 | $10.94 | — |
| 2023-11-13 | 10.77 | $10.83 | — |
| 2023-11-10 | 10.76 | $10.83 | — |
| 2023-11-09 | 10.75 | $10.82 | — |
| 2023-11-08 | 10.74 | $10.87 | — |
| 2023-11-07 | 10.72 | $10.85 | — |
| 2023-11-06 | 10.71 | $10.83 | — |
| 2023-11-03 | 10.69 | $10.86 | — |
| 2023-11-02 | 10.68 | $10.79 | — |
| 2023-11-01 | 10.67 | $10.70 | — |
| 2023-10-31 | 10.67 | $10.65 | — |
| 2023-10-30 | 10.67 | $10.64 | — |
| 2023-10-27 | 10.68 | $10.65 | — |
| 2023-10-26 | 10.68 | $10.64 | — |
| 2023-10-25 | 10.69 | $10.63 | — |
| 2023-10-24 | 10.70 | $10.67 | — |
| 2023-10-23 | 10.70 | $10.64 | — |
| 2023-10-20 | 10.71 | $10.62 | — |
| 2023-10-19 | 10.72 | $10.62 | — |
| 2023-10-18 | 10.74 | $10.65 | — |
| 2023-10-17 | 10.75 | $10.69 | — |
| 2023-10-16 | 10.76 | $10.74 | — |
| 2023-10-13 | 10.77 | $10.76 | — |
| 2023-10-12 | 10.77 | $10.75 | — |
| 2023-10-11 | 10.78 | $10.80 | — |
| 2023-10-10 | 10.78 | $10.77 | — |
| 2023-10-09 | 10.79 | $10.73 | — |
| 2023-10-06 | 10.80 | $10.69 | — |
| 2023-10-05 | 10.82 | $10.70 | — |
| 2023-10-04 | 10.84 | $10.70 | — |
| 2023-10-03 | 10.86 | $10.69 | — |
| 2023-10-02 | 10.88 | $10.76 | — |
| 2023-09-29 | 10.90 | $10.82 | — |
| 2023-09-28 | 10.91 | $10.80 | — |
| 2023-09-27 | 10.93 | $10.81 | — |
| 2023-09-26 | 10.94 | $10.83 | — |
| 2023-09-25 | 10.96 | $10.86 | — |
| 2023-09-22 | 10.97 | $10.90 | — |
| 2023-09-21 | 10.98 | $10.88 | — |
| 2023-09-20 | 10.99 | $10.95 | — |
| 2023-09-19 | 10.99 | $10.95 | — |
| 2023-09-18 | 11.00 | $10.97 | — |
| 2023-09-15 | 11.00 | $10.98 | — |
| 2023-09-14 | 11.00 | $11.00 | — |
| 2023-09-13 | 11.00 | $10.99 | — |
| 2023-09-12 | 11.00 | $10.99 | — |
| 2023-09-11 | 11.00 | $10.99 | — |
| 2023-09-08 | 10.99 | $11.00 | — |
| 2023-09-07 | 10.99 | $10.99 | — |
| 2023-09-06 | 10.99 | $10.97 | — |
| 2023-09-05 | 11.00 | $11.00 | — |
| 2023-09-01 | 11.00 | $11.04 | — |
| 2023-08-31 | 10.99 | $11.06 | — |
| 2023-08-30 | 10.99 | $11.05 | — |
| 2023-08-29 | 10.98 | $11.04 | — |
| 2023-08-28 | 10.98 | $10.98 | — |
| 2023-08-25 | 10.98 | $10.97 | — |
| 2023-08-24 | 10.99 | $10.97 | — |
| 2023-08-23 | 10.99 | $10.99 | — |
| 2023-08-22 | 11.00 | $10.92 | — |
| 2023-08-21 | 11.01 | $10.91 | — |
| 2023-08-18 | 11.02 | $10.94 | — |
| 2023-08-17 | 11.03 | $10.93 | — |
| 2023-08-16 | 11.05 | $10.96 | — |
| 2023-08-15 | 11.06 | $10.98 | — |
| 2023-08-14 | 11.07 | $11.01 | — |
| 2023-08-11 | 11.08 | $11.03 | — |
| 2023-08-10 | 11.09 | $11.06 | — |
| 2023-08-09 | 11.09 | $11.08 | — |
| 2023-08-08 | 11.10 | $11.07 | — |
| 2023-08-07 | 11.10 | $11.05 | — |
| 2023-08-04 | 11.11 | $11.05 | — |
| 2023-08-03 | 11.11 | $11.01 | — |
| 2023-08-02 | 11.12 | $11.06 | — |
| 2023-08-01 | 11.12 | $11.10 | — |
| 2023-07-31 | 11.12 | $11.14 | — |
| 2023-07-28 | 11.12 | $11.13 | — |
| 2023-07-27 | 11.12 | $11.11 | — |
| 2023-07-26 | 11.12 | $11.14 | — |
| 2023-07-25 | 11.11 | $11.13 | — |
| 2023-07-24 | 11.11 | $11.14 | — |
| 2023-07-21 | 11.10 | $11.14 | — |
| 2023-07-20 | 11.09 | $11.13 | — |
| 2023-07-19 | 11.09 | $11.18 | — |
| 2023-07-18 | 11.08 | $11.17 | — |
| 2023-07-17 | 11.07 | $11.14 | — |
| 2023-07-14 | 11.06 | $11.14 | — |
| 2023-07-13 | 11.05 | $11.16 | — |
| 2023-07-12 | 11.04 | $11.10 | — |
| 2023-07-11 | 11.04 | $11.02 | — |
| 2023-07-10 | 11.04 | $10.99 | — |
| 2023-07-07 | 11.05 | $10.97 | — |
| 2023-07-06 | 11.05 | $10.97 | — |
| 2023-07-05 | 11.06 | $11.04 | — |
| 2023-07-03 | 11.06 | $11.07 | — |
| 2023-06-30 | 11.06 | $11.07 | — |
| 2023-06-29 | 11.06 | $11.04 | — |
| 2023-06-28 | 11.06 | $11.08 | — |
| 2023-06-27 | 11.06 | $11.07 | — |
| 2023-06-26 | 11.06 | $11.07 | — |
| 2023-06-23 | 11.05 | $11.05 | — |
| 2023-06-22 | 11.05 | $11.04 | — |
| 2023-06-21 | 11.05 | $11.08 | — |
| 2023-06-20 | 11.05 | $11.08 | — |
| 2023-06-16 | 11.04 | $11.08 | — |
| 2023-06-15 | 11.03 | $11.08 | — |
| 2023-06-14 | 11.03 | $11.06 | — |
| 2023-06-13 | 11.02 | $11.05 | — |
| 2023-06-12 | 11.02 | $11.06 | — |
| 2023-06-09 | 11.02 | $11.05 | — |
| 2023-06-08 | 11.01 | $11.05 | — |
| 2023-06-07 | 11.01 | $11.03 | — |
| 2023-06-06 | 11.01 | $11.05 | — |
| 2023-06-05 | 11.01 | $11.03 | — |
| 2023-06-02 | 11.01 | $11.04 | — |
| 2023-06-01 | 11.01 | $11.03 | — |
| 2023-05-31 | 11.01 | $11.01 | — |
| 2023-05-30 | 11.01 | $11.00 | — |
| 2023-05-26 | 11.02 | $10.94 | — |
| 2023-05-25 | 11.03 | $10.93 | — |
| 2023-05-24 | 11.04 | $10.95 | — |
| 2023-05-23 | 11.06 | $10.99 | — |
| 2023-05-22 | 11.07 | $10.99 | — |
| 2023-05-19 | 11.08 | $10.99 | — |
| 2023-05-18 | 11.09 | $11.01 | — |
| 2023-05-17 | 11.09 | $11.03 | — |
| 2023-05-16 | 11.10 | $11.05 | — |
| 2023-05-15 | 11.11 | $11.08 | — |
| 2023-05-12 | 11.11 | $11.10 | — |
| 2023-05-11 | 11.11 | $11.12 | — |
| 2023-05-10 | 11.11 | $11.11 | — |
| 2023-05-09 | 11.11 | $11.07 | — |
| 2023-05-08 | 11.11 | $11.09 | — |
| 2023-05-05 | 11.12 | $11.12 | — |
| 2023-05-04 | 11.12 | $11.12 | — |
| 2023-05-03 | 11.12 | $11.14 | — |
| 2023-05-02 | 11.11 | $11.12 | — |
| 2023-05-01 | 11.11 | $11.10 | — |
| 2023-04-28 | 11.12 | $11.15 | — |
| 2023-04-27 | 11.11 | $11.10 | — |
| 2023-04-26 | 11.12 | $11.11 | — |
| 2023-04-25 | 11.12 | $11.14 | — |
| 2023-04-24 | 11.11 | $11.10 | — |
| 2023-04-21 | 11.11 | $11.08 | — |
| 2023-04-20 | 11.11 | $11.09 | — |
| 2023-04-19 | 11.12 | $11.08 | — |
| 2023-04-18 | 11.12 | $11.10 | — |
| 2023-04-17 | 11.12 | $11.09 | — |
| 2023-04-14 | 11.12 | $11.13 | — |
| 2023-04-13 | 11.11 | $11.16 | — |
| 2023-04-12 | 11.10 | $11.15 | — |
| 2023-04-11 | 11.09 | $11.14 | — |
| 2023-04-10 | 11.08 | $11.13 | — |
| 2023-04-06 | 11.08 | $11.16 | — |
| 2023-04-05 | 11.06 | $11.16 | — |
| 2023-04-04 | 11.05 | $11.16 | — |
| 2023-04-03 | 11.04 | $11.15 | — |
| 2023-03-31 | 11.02 | $11.11 | — |
| 2023-03-30 | 11.01 | $11.05 | — |
| 2023-03-29 | 11.01 | $11.03 | — |
| 2023-03-28 | 11.01 | $11.00 | — |
| 2023-03-27 | 11.00 | $11.02 | — |
| 2023-03-24 | 11.00 | $11.05 | — |
| 2023-03-23 | 11.00 | $11.07 | — |
| 2023-03-22 | 10.99 | $11.04 | — |
| 2023-03-21 | 10.98 | $10.99 | — |
| 2023-03-20 | 10.98 | $10.98 | — |
| 2023-03-17 | 10.98 | $11.01 | — |
| 2023-03-16 | 10.97 | $10.98 | — |
| 2023-03-15 | 10.97 | $10.99 | — |
| 2023-03-14 | 10.97 | $10.99 | — |
| 2023-03-13 | 10.97 | $11.00 | — |
| 2023-03-10 | 10.97 | $10.99 | — |
| 2023-03-09 | 10.97 | $10.95 | — |
| 2023-03-08 | 10.98 | $10.95 | — |
| 2023-03-07 | 10.99 | $10.97 | — |
| 2023-03-06 | 10.99 | $10.99 | — |
| 2023-03-03 | 11.00 | $10.98 | — |
| 2023-03-02 | 11.01 | $10.92 | — |
| 2023-03-01 | 11.03 | $10.94 | — |
| 2023-02-28 | 11.04 | $10.98 | — |
| 2023-02-27 | 11.05 | $10.98 | — |
| 2023-02-24 | 11.07 | $10.96 | — |
| 2023-02-23 | 11.08 | $11.00 | — |
| 2023-02-22 | 11.10 | $10.95 | — |
| 2023-02-21 | 11.12 | $10.93 | — |
| 2023-02-17 | 11.14 | $11.02 | — |
| 2023-02-16 | 11.16 | $11.03 | — |
| 2023-02-15 | 11.17 | $11.06 | — |
| 2023-02-14 | 11.19 | $11.08 | — |
| 2023-02-13 | 11.20 | $11.11 | — |
| 2023-02-10 | 11.21 | $11.10 | — |
| 2023-02-09 | 11.22 | $11.16 | — |
| 2023-02-08 | 11.22 | $11.19 | — |
| 2023-02-07 | 11.23 | $11.19 | — |
| 2023-02-06 | 11.23 | $11.20 | — |
| 2023-02-03 | 11.23 | $11.27 | — |
| 2023-02-02 | 11.22 | $11.34 | — |
| 2023-02-01 | 11.20 | $11.26 | — |
| 2023-01-31 | 11.19 | $11.21 | — |
| 2023-01-30 | 11.19 | $11.19 | — |
| 2023-01-27 | 11.18 | $11.22 | — |
| 2023-01-26 | 11.17 | $11.23 | — |
| 2023-01-25 | 11.16 | $11.22 | — |
| 2023-01-24 | 11.14 | $11.22 | — |
| 2023-01-23 | 11.13 | $11.20 | — |
| 2023-01-20 | 11.11 | $11.20 | — |
| 2023-01-19 | 11.10 | $11.22 | — |
| 2023-01-18 | 11.08 | $11.26 | — |
| 2023-01-17 | 11.06 | $11.19 | — |
| 2023-01-13 | 11.04 | $11.19 | — |
| 2023-01-12 | 11.03 | $11.20 | — |
| 2023-01-11 | 11.01 | $11.14 | — |
| 2023-01-10 | 11.00 | $11.08 | — |
| 2023-01-09 | 10.99 | $11.11 | — |
| 2023-01-06 | 10.98 | $11.06 | — |
| 2023-01-05 | 10.98 | $10.97 | — |
| 2023-01-04 | 10.99 | $10.98 | — |
| 2023-01-03 | 10.99 | $10.92 | — |
| 2022-12-30 | 11.00 | $10.88 | — |
| 2022-12-29 | 11.02 | $10.90 | — |
| 2022-12-28 | 11.03 | $10.89 | — |
| 2022-12-27 | 11.05 | $10.93 | — |
| 2022-12-23 | 11.06 | $10.97 | — |
| 2022-12-22 | 11.07 | $10.99 | — |
| 2022-12-21 | 11.08 | $11.03 | — |
| 2022-12-20 | 11.09 | $11.00 | — |
| 2022-12-19 | 11.09 | $11.05 | — |
| 2022-12-16 | 11.09 | $11.09 | — |
| 2022-12-15 | 11.09 | $11.13 | — |
| 2022-12-14 | 11.08 | $11.16 | — |
| 2022-12-13 | 11.06 | $11.16 | — |
| 2022-12-12 | 11.05 | $11.09 | — |
| 2022-12-09 | 11.04 | $11.08 | — |
| 2022-12-08 | 11.03 | $11.11 | — |
| 2022-12-07 | 11.02 | $11.11 | — |
| 2022-12-06 | 11.00 | $11.08 | — |
| 2022-12-05 | 10.99 | $11.08 | — |
| 2022-12-02 | 10.97 | $11.13 | — |
| 2022-12-01 | 10.94 | $11.12 | — |
| 2022-11-30 | 10.92 | $11.03 | — |
| 2022-11-29 | 10.90 | $10.97 | — |
| 2022-11-28 | 10.89 | $10.98 | — |
| 2022-11-25 | 10.87 | $11.00 | — |
| 2022-11-23 | 10.85 | $10.99 | — |
| 2022-11-22 | 10.83 | $10.95 | — |
| 2022-11-21 | 10.81 | $10.90 | — |
| 2022-11-18 | 10.80 | $10.90 | — |
| 2022-11-17 | 10.78 | $10.91 | — |
| 2022-11-16 | 10.77 | $10.95 | — |
| 2022-11-15 | 10.74 | $10.92 | — |
| 2022-11-14 | 10.72 | $10.86 | — |
| 2022-11-11 | 10.70 | $10.85 | — |
| 2022-11-10 | 10.68 | $10.85 | — |
| 2022-11-09 | 10.66 | $10.66 | — |
| 2022-11-08 | 10.66 | $10.68 | — |
| 2022-11-07 | 10.66 | $10.66 | — |
| 2022-11-04 | 10.65 | $10.65 | — |
| 2022-11-03 | 10.65 | $10.64 | — |
| 2022-11-02 | 10.65 | $10.71 | — |
| 2022-11-01 | 10.65 | $10.72 | — |
| 2022-10-31 | 10.64 | $10.70 | — |
| 2022-10-28 | 10.64 | $10.74 | — |
| 2022-10-27 | 10.63 | $10.72 | — |
| 2022-10-26 | 10.63 | $10.67 | — |
| 2022-10-25 | 10.62 | $10.62 | — |
| 2022-10-24 | 10.63 | $10.55 | — |
| 2022-10-21 | 10.64 | $10.54 | — |
| 2022-10-20 | 10.65 | $10.55 | — |
| 2022-10-19 | 10.67 | $10.59 | — |
| 2022-10-18 | 10.68 | $10.65 | — |
| 2022-10-17 | 10.69 | $10.62 | — |
| 2022-10-14 | 10.70 | $10.59 | — |
| 2022-10-13 | 10.72 | $10.61 | — |
| 2022-10-12 | 10.73 | $10.65 | — |
| 2022-10-11 | 10.75 | $10.64 | — |
| 2022-10-10 | 10.77 | $10.66 | — |
| 2022-10-07 | 10.79 | $10.71 | — |
| 2022-10-06 | 10.80 | $10.77 | — |
| 2022-10-05 | 10.82 | $10.78 | — |
| 2022-10-04 | 10.83 | $10.82 | — |
| 2022-10-03 | 10.84 | $10.73 | — |
| 2022-09-30 | 10.86 | $10.66 | — |
| 2022-09-29 | 10.89 | $10.66 | — |
| 2022-09-28 | 10.93 | $10.72 | — |
| 2022-09-27 | 10.96 | $10.65 | — |
| 2022-09-26 | 10.99 | $10.71 | — |
| 2022-09-23 | 11.03 | $10.81 | — |
| 2022-09-22 | 11.06 | $10.88 | — |
| 2022-09-21 | 11.08 | $10.98 | — |
| 2022-09-20 | 11.10 | $10.97 | — |
| 2022-09-19 | 11.12 | $11.01 | — |
| 2022-09-16 | 11.13 | $11.01 | — |
| 2022-09-15 | 11.15 | $11.06 | — |
| 2022-09-14 | 11.17 | $11.08 | — |
| 2022-09-13 | 11.18 | $11.10 | — |
| 2022-09-12 | 11.19 | $11.18 | — |
| 2022-09-09 | 11.20 | $11.17 | — |
| 2022-09-08 | 11.21 | $11.13 | — |
| 2022-09-07 | 11.23 | $11.12 | — |
| 2022-09-06 | 11.25 | $11.08 | — |
| 2022-09-02 | 11.27 | $11.14 | — |
| 2022-09-01 | 11.29 | $11.10 | — |
| 2022-08-31 | 11.32 | $11.17 | — |
| 2022-08-30 | 11.34 | $11.21 | — |
| 2022-08-29 | 11.36 | $11.24 | — |
| 2022-08-26 | 11.37 | $11.29 | — |
| 2022-08-25 | 11.38 | $11.31 | — |
| 2022-08-24 | 11.39 | $11.27 | — |
| 2022-08-23 | 11.40 | $11.27 | — |
| 2022-08-22 | 11.42 | $11.28 | — |
| 2022-08-19 | 11.43 | $11.35 | — |
| 2022-08-18 | 11.44 | $11.42 | — |
| 2022-08-17 | 11.43 | $11.41 | — |
| 2022-08-16 | 11.43 | $11.48 | — |
| 2022-08-15 | 11.42 | $11.49 | — |
| 2022-08-12 | 11.41 | $11.47 | — |
| 2022-08-11 | 11.39 | $11.46 | — |
| 2022-08-10 | 11.38 | $11.46 | — |
| 2022-08-09 | 11.36 | $11.42 | — |
| 2022-08-08 | 11.35 | $11.45 | — |
| 2022-08-05 | 11.33 | $11.41 | — |
| 2022-08-04 | 11.31 | $11.47 | — |
| 2022-08-03 | 11.28 | $11.43 | — |
| 2022-08-02 | 11.26 | $11.41 | — |
| 2022-08-01 | 11.24 | $11.45 | — |
| 2022-07-29 | 11.21 | $11.41 | — |
| 2022-07-28 | 11.18 | $11.36 | — |
| 2022-07-27 | 11.16 | $11.29 | — |
| 2022-07-26 | 11.14 | $11.27 | — |
| 2022-07-25 | 11.13 | $11.28 | — |
| 2022-07-22 | 11.11 | $11.28 | — |
| 2022-07-21 | 11.09 | $11.21 | — |
| 2022-07-20 | 11.08 | $11.15 | — |
| 2022-07-19 | 11.07 | $11.10 | — |
| 2022-07-18 | 11.07 | $11.09 | — |
| 2022-07-15 | 11.06 | $11.08 | — |
| 2022-07-14 | 11.06 | $11.04 | — |
| 2022-07-13 | 11.06 | $11.08 | — |
| 2022-07-12 | 11.06 | $11.08 | — |
| 2022-07-11 | 11.06 | $11.07 | — |
| 2022-07-08 | 11.06 | $11.05 | — |
| 2022-07-07 | 11.07 | $11.06 | — |
| 2022-07-06 | 11.08 | $11.05 | — |
| 2022-07-05 | 11.09 | $11.08 | — |
| 2022-07-01 | 11.09 | $11.08 | — |
| 2022-06-30 | 11.10 | $11.03 | — |
| 2022-06-29 | 11.12 | $11.03 | — |
| 2022-06-28 | 11.14 | $11.04 | — |
| 2022-06-27 | 11.16 | $11.08 | — |
| 2022-06-24 | 11.18 | $11.10 | — |
| 2022-06-23 | 11.20 | $11.09 | — |
| 2022-06-22 | 11.23 | $11.07 | — |
| 2022-06-21 | 11.25 | $11.04 | — |
| 2022-06-17 | 11.28 | $11.05 | — |
| 2022-06-16 | 11.31 | $11.05 | — |
| 2022-06-15 | 11.34 | $11.11 | — |
| 2022-06-14 | 11.37 | $11.02 | — |
| 2022-06-13 | 11.41 | $11.07 | — |
| 2022-06-10 | 11.44 | $11.29 | — |
| 2022-06-09 | 11.46 | $11.39 | — |
| 2022-06-08 | 11.46 | $11.43 | — |
| 2022-06-07 | 11.46 | $11.46 | — |
| 2022-06-06 | 11.46 | $11.45 | — |
| 2022-06-03 | 11.46 | $11.49 | — |
| 2022-06-02 | 11.46 | $11.52 | — |
| 2022-06-01 | 11.45 | $11.51 | — |
| 2022-05-31 | 11.44 | $11.53 | — |
| 2022-05-27 | 11.43 | $11.58 | — |
| 2022-05-26 | 11.42 | $11.53 | — |
| 2022-05-25 | 11.41 | $11.46 | — |
| 2022-05-24 | 11.41 | $11.40 | — |
| 2022-05-23 | 11.42 | $11.38 | — |
| 2022-05-20 | 11.43 | $11.39 | — |
| 2022-05-19 | 11.44 | $11.36 | — |
| 2022-05-18 | 11.45 | $11.36 | — |
| 2022-05-17 | 11.47 | $11.38 | — |
| 2022-05-16 | 11.48 | $11.40 | — |
| 2022-05-13 | 11.50 | $11.40 | — |
| 2022-05-12 | 11.51 | $11.41 | — |
| 2022-05-11 | 11.53 | $11.42 | — |
| 2022-05-10 | 11.55 | $11.40 | — |
| 2022-05-09 | 11.57 | $11.39 | — |
| 2022-05-06 | 11.60 | $11.43 | — |
| 2022-05-05 | 11.62 | $11.49 | — |
| 2022-05-04 | 11.64 | $11.57 | — |
| 2022-05-03 | 11.66 | $11.53 | — |
| 2022-05-02 | 11.68 | $11.51 | — |
| 2022-04-29 | 11.70 | $11.57 | — |
| 2022-04-28 | 11.72 | $11.63 | — |
| 2022-04-27 | 11.74 | $11.64 | — |
| 2022-04-26 | 11.75 | $11.67 | — |
| 2022-04-25 | 11.77 | $11.65 | — |
| 2022-04-22 | 11.79 | $11.65 | — |
| 2022-04-21 | 11.81 | $11.69 | — |
| 2022-04-20 | 11.82 | $11.74 | — |
| 2022-04-19 | 11.84 | $11.70 | — |
| 2022-04-18 | 11.85 | $11.73 | — |
| 2022-04-14 | 11.87 | $11.75 | — |
| 2022-04-13 | 11.89 | $11.80 | — |
| 2022-04-12 | 11.90 | $11.78 | — |
| 2022-04-11 | 11.91 | $11.75 | — |
| 2022-04-08 | 11.93 | $11.82 | — |
| 2022-04-07 | 11.94 | $11.86 | — |
| 2022-04-06 | 11.95 | $11.88 | — |
| 2022-04-05 | 11.96 | $11.93 | — |
| 2022-04-04 | 11.97 | $12.00 | — |
| 2022-04-01 | 11.96 | $11.99 | — |
| 2022-03-31 | 11.96 | $12.01 | — |
| 2022-03-30 | 11.96 | $11.99 | — |
| 2022-03-29 | 11.96 | $11.97 | — |
| 2022-03-28 | 11.97 | $11.91 | — |
| 2022-03-25 | 11.98 | $11.90 | — |
| 2022-03-24 | 11.99 | $11.94 | — |
| 2022-03-23 | 12.00 | $11.95 | — |
| 2022-03-22 | 12.02 | $11.92 | — |
| 2022-03-21 | 12.03 | $11.96 | — |
| 2022-03-18 | 12.04 | $12.02 | — |
| 2022-03-17 | 12.05 | $11.99 | — |
| 2022-03-16 | 12.06 | $11.95 | — |
| 2022-03-15 | 12.08 | $11.90 | — |
| 2022-03-14 | 12.10 | $11.90 | — |
| 2022-03-11 | 12.13 | $12.00 | — |
| 2022-03-10 | 12.14 | $12.02 | — |
| 2022-03-09 | 12.16 | $12.06 | — |
| 2022-03-08 | 12.17 | $12.05 | — |
| 2022-03-07 | 12.19 | $12.11 | — |
| 2022-03-04 | 12.20 | $12.18 | — |
| 2022-03-03 | 12.21 | $12.18 | — |
| 2022-03-02 | 12.21 | $12.17 | — |
| 2022-03-01 | 12.22 | $12.24 | — |
| 2022-02-28 | 12.23 | $12.20 | — |
| 2022-02-25 | 12.23 | $12.18 | — |
| 2022-02-24 | 12.25 | $12.12 | — |
| 2022-02-23 | 12.26 | $12.17 | — |
| 2022-02-22 | 12.28 | $12.20 | — |
| 2022-02-18 | 12.29 | $12.22 | — |
| 2022-02-17 | 12.31 | $12.21 | — |
| 2022-02-16 | 12.32 | $12.21 | — |
| 2022-02-15 | 12.34 | $12.20 | — |
| 2022-02-14 | 12.36 | $12.20 | — |
| 2022-02-11 | 12.38 | $12.26 | — |
| 2022-02-10 | 12.39 | $12.28 | — |
| 2022-02-09 | 12.41 | $12.35 | — |
| 2022-02-08 | 12.42 | $12.32 | — |
| 2022-02-07 | 12.43 | $12.34 | — |
| 2022-02-04 | 12.45 | $12.35 | — |
| 2022-02-03 | 12.46 | $12.41 | — |
| 2022-02-02 | 12.47 | $12.47 | — |
| 2022-02-01 | 12.47 | $12.44 | — |
| 2022-01-31 | 12.48 | $12.42 | — |
| 2022-01-28 | 12.49 | $12.41 | — |
| 2022-01-27 | 12.51 | $12.41 | — |
| 2022-01-26 | 12.52 | $12.43 | — |
| 2022-01-25 | 12.53 | $12.45 | — |
| 2022-01-24 | 12.55 | $12.46 | — |
| 2022-01-21 | 12.56 | $12.48 | — |
| 2022-01-20 | 12.57 | $12.49 | — |
| 2022-01-19 | 12.59 | $12.49 | — |
| 2022-01-18 | 12.60 | $12.48 | — |
| 2022-01-14 | 12.61 | $12.55 | — |
| 2022-01-13 | 12.62 | $12.59 | — |
| 2022-01-12 | 12.63 | $12.59 | — |
| 2022-01-11 | 12.64 | $12.57 | — |
| 2022-01-10 | 12.65 | $12.54 | — |
| 2022-01-07 | 12.67 | $12.57 | — |
| 2022-01-06 | 12.69 | $12.59 | — |
| 2022-01-05 | 12.70 | $12.61 | — |
| 2022-01-04 | 12.72 | $12.65 | — |
| 2022-01-03 | 12.73 | $12.66 | — |
| 2021-12-31 | 12.75 | $12.69 | — |
| 2021-12-30 | 12.76 | $12.69 | — |
| 2021-12-29 | 12.77 | $12.69 | — |
| 2021-12-28 | 12.78 | $12.70 | — |
| 2021-12-27 | 12.80 | $12.70 | — |
| 2021-12-23 | 12.81 | $12.68 | — |
| 2021-12-22 | 12.82 | $12.68 | — |
| 2021-12-21 | 12.84 | $12.69 | — |
| 2021-12-20 | 12.86 | $12.67 | — |
| 2021-12-17 | 12.88 | $12.70 | — |
| 2021-12-16 | 12.90 | $12.91 | — |
| 2021-12-15 | 12.89 | $12.90 | — |
| 2021-12-14 | 12.89 | $12.90 | — |
| 2021-12-13 | 12.89 | $12.92 | — |
| 2021-12-10 | 12.89 | $12.91 | — |
| 2021-12-09 | 12.89 | $12.91 | — |
| 2021-12-08 | 12.89 | $12.91 | — |
| 2021-12-07 | 12.89 | $12.93 | — |
| 2021-12-06 | 12.88 | $12.90 | — |
| 2021-12-03 | 12.89 | $12.89 | — |
| 2021-12-02 | 12.89 | $12.87 | — |
| 2021-12-01 | 12.89 | $12.85 | — |
| 2021-11-30 | 12.90 | $12.84 | — |
| 2021-11-29 | 12.91 | $12.85 | — |
| 2021-11-26 | 12.92 | $12.85 | — |
| 2021-11-24 | 12.92 | $12.85 | — |
| 2021-11-23 | 12.93 | $12.85 | — |
| 2021-11-22 | 12.94 | $12.89 | — |
| 2021-11-19 | 12.95 | $12.93 | — |
| 2021-11-18 | 12.95 | $12.92 | — |
| 2021-11-17 | 12.95 | $12.92 | — |
| 2021-11-16 | 12.95 | $12.92 | — |
| 2021-11-15 | 12.95 | $12.93 | — |
| 2021-11-12 | 12.95 | $12.95 | — |
| 2021-11-11 | 12.95 | $12.96 | — |
| 2021-11-10 | 12.95 | $12.96 | — |
| 2021-11-09 | 12.95 | $13.02 | — |
| 2021-11-08 | 12.94 | $13.00 | — |
| 2021-11-05 | 12.93 | $13.00 | — |
| 2021-11-04 | 12.92 | $12.95 | — |
| 2021-11-03 | 12.92 | $12.93 | — |
| 2021-11-02 | 12.91 | $12.93 | — |
| 2021-11-01 | 12.91 | $12.92 | — |
| 2021-10-29 | 12.91 | $12.93 | — |
| 2021-10-28 | 12.91 | $12.93 | — |
| 2021-10-27 | 12.91 | $12.93 | — |
| 2021-10-26 | 12.90 | $12.91 | — |
| 2021-10-25 | 12.90 | $12.90 | — |
| 2021-10-22 | 12.91 | $12.90 | — |
| 2021-10-21 | 12.91 | $12.89 | — |
| 2021-10-20 | 12.91 | $12.91 | — |
| 2021-10-19 | 12.91 | $12.91 | — |
| 2021-10-18 | 12.91 | $12.92 | — |
| 2021-10-15 | 12.92 | $12.92 | — |
| 2021-10-14 | 12.92 | $12.93 | — |
| 2021-10-13 | 12.92 | $12.89 | — |
| 2021-10-12 | 12.93 | $12.87 | — |
| 2021-10-11 | 12.94 | $12.87 | — |
| 2021-10-08 | 12.95 | $12.88 | — |
| 2021-10-07 | 12.96 | $12.90 | — |
| 2021-10-06 | 12.97 | $12.90 | — |
| 2021-10-05 | 12.98 | $12.92 | — |
| 2021-10-04 | 12.99 | $12.93 | — |
| 2021-10-01 | 12.99 | $12.95 | — |
| 2021-09-30 | 13.00 | $12.92 | — |
| 2021-09-29 | 13.01 | $12.94 | — |
| 2021-09-28 | 13.02 | $12.93 | — |
| 2021-09-27 | 13.03 | $12.98 | — |
| 2021-09-24 | 13.04 | $12.99 | — |
| 2021-09-23 | 13.04 | $13.02 | — |
| 2021-09-22 | 13.04 | $13.04 | — |
| 2021-09-21 | 13.04 | $13.02 | — |
| 2021-09-20 | 13.04 | $13.02 | — |
| 2021-09-17 | 13.04 | $13.04 | — |
| 2021-09-16 | 13.04 | $13.06 | — |
| 2021-09-15 | 13.04 | $13.07 | — |
| 2021-09-14 | 13.03 | $13.06 | — |
| 2021-09-13 | 13.03 | $13.06 | — |
| 2021-09-10 | 13.02 | $13.04 | — |
| 2021-09-09 | 13.02 | $13.05 | — |
| 2021-09-08 | 13.01 | $13.03 | — |
| 2021-09-07 | 13.01 | $13.03 | — |
| 2021-09-03 | 13.00 | $13.05 | — |
| 2021-09-02 | 13.00 | $13.06 | — |
| 2021-09-01 | 12.99 | $13.04 | — |
| 2021-08-31 | 12.98 | $13.03 | — |
| 2021-08-30 | 12.98 | $13.03 | — |
| 2021-08-27 | 12.97 | $13.02 | — |
| 2021-08-26 | 12.97 | $12.99 | — |
| 2021-08-25 | 12.97 | $12.99 | — |
| 2021-08-24 | 12.97 | $12.99 | — |
| 2021-08-23 | 12.96 | $12.97 | — |
| 2021-08-20 | 12.96 | $12.95 | — |
| 2021-08-19 | 12.97 | $12.95 | — |
| 2021-08-18 | 12.97 | $12.95 | — |
| 2021-08-17 | 12.97 | $12.96 | — |
| 2021-08-16 | 12.97 | $12.97 | — |
| 2021-08-13 | 12.97 | $12.97 | — |
| 2021-08-12 | 12.98 | $12.95 | — |
| 2021-08-11 | 12.98 | $12.95 | — |
| 2021-08-10 | 12.98 | $12.95 | — |
| 2021-08-09 | 12.98 | $12.96 | — |
| 2021-08-06 | 12.99 | $12.98 | — |
| 2021-08-05 | 12.99 | $12.99 | — |
| 2021-08-04 | 12.98 | $12.99 | — |
| 2021-08-03 | 12.98 | $13.00 | — |
| 2021-08-02 | 12.98 | $13.00 | — |
| 2021-07-30 | 12.98 | $12.99 | — |
| 2021-07-29 | 12.98 | $12.99 | — |
| 2021-07-28 | 12.97 | $12.99 | — |
| 2021-07-27 | 12.97 | $12.98 | — |
| 2021-07-26 | 12.97 | $12.99 | — |
| 2021-07-23 | 12.97 | $12.99 | — |
| 2021-07-22 | 12.96 | $12.98 | — |
| 2021-07-21 | 12.96 | $12.97 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.19
2026-07-17
Close Price
$12.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
11.67
Maximum
13.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.19 | $12.16 | — |
| 2026-07-16 | 12.19 | $12.17 | — |
| 2026-07-15 | 12.20 | $12.19 | — |
| 2026-07-14 | 12.20 | $12.18 | — |
| 2026-07-13 | 12.21 | $12.16 | — |
| 2026-07-10 | 12.22 | $12.20 | — |
| 2026-07-09 | 12.23 | $12.20 | — |
| 2026-07-08 | 12.24 | $12.17 | — |
| 2026-07-07 | 12.25 | $12.19 | — |
| 2026-07-06 | 12.26 | $12.24 | — |
| 2026-07-02 | 12.27 | $12.22 | — |
| 2026-07-01 | 12.28 | $12.24 | — |
| 2026-06-30 | 12.28 | $12.28 | — |
| 2026-06-29 | 12.28 | $12.28 | — |
| 2026-06-26 | 12.28 | $12.25 | — |
| 2026-06-25 | 12.28 | $12.29 | — |
| 2026-06-24 | 12.28 | $12.27 | — |
| 2026-06-23 | 12.28 | $12.24 | — |
| 2026-06-22 | 12.28 | $12.30 | — |
| 2026-06-18 | 12.28 | $12.31 | — |
| 2026-06-17 | 12.27 | $12.27 | — |
| 2026-06-16 | 12.26 | $12.30 | — |
| 2026-06-15 | 12.25 | $12.30 | — |
| 2026-06-12 | 12.24 | $12.26 | — |
| 2026-06-11 | 12.24 | $12.25 | — |
| 2026-06-10 | 12.23 | $12.17 | — |
| 2026-06-09 | 12.24 | $12.21 | — |
| 2026-06-08 | 12.25 | $12.21 | — |
| 2026-06-05 | 12.26 | $12.20 | — |
| 2026-06-04 | 12.27 | $12.29 | — |
| 2026-06-03 | 12.26 | $12.27 | — |
| 2026-06-02 | 12.25 | $12.29 | — |
| 2026-06-01 | 12.24 | $12.27 | — |
| 2026-05-29 | 12.23 | $12.27 | — |
| 2026-05-28 | 12.22 | $12.26 | — |
| 2026-05-27 | 12.21 | $12.24 | — |
| 2026-05-26 | 12.21 | $12.23 | — |
| 2026-05-22 | 12.20 | $12.18 | — |
| 2026-05-21 | 12.21 | $12.17 | — |
| 2026-05-20 | 12.21 | $12.17 | — |
| 2026-05-19 | 12.22 | $12.11 | — |
| 2026-05-18 | 12.24 | $12.16 | — |
| 2026-05-15 | 12.25 | $12.19 | — |
| 2026-05-14 | 12.26 | $12.26 | — |
| 2026-05-13 | 12.26 | $12.24 | — |
| 2026-05-12 | 12.26 | $12.23 | — |
| 2026-05-11 | 12.26 | $12.26 | — |
| 2026-05-08 | 12.26 | $12.27 | — |
| 2026-05-07 | 12.25 | $12.25 | — |
| 2026-05-06 | 12.24 | $12.28 | — |
| 2026-05-05 | 12.23 | $12.21 | — |
| 2026-05-04 | 12.23 | $12.20 | — |
| 2026-05-01 | 12.23 | $12.22 | — |
| 2026-04-30 | 12.23 | $12.21 | — |
| 2026-04-29 | 12.22 | $12.18 | — |
| 2026-04-28 | 12.23 | $12.21 | — |
| 2026-04-27 | 12.23 | $12.24 | — |
| 2026-04-24 | 12.22 | $12.24 | — |
| 2026-04-23 | 12.20 | $12.22 | — |
| 2026-04-22 | 12.20 | $12.24 | — |
| 2026-04-21 | 12.18 | $12.22 | — |
| 2026-04-20 | 12.17 | $12.25 | — |
| 2026-04-17 | 12.15 | $12.25 | — |
| 2026-04-16 | 12.12 | $12.19 | — |
| 2026-04-15 | 12.10 | $12.20 | — |
| 2026-04-14 | 12.08 | $12.20 | — |
| 2026-04-13 | 12.06 | $12.15 | — |
| 2026-04-10 | 12.04 | $12.13 | — |
| 2026-04-09 | 12.02 | $12.13 | — |
| 2026-04-08 | 12.00 | $12.12 | — |
| 2026-04-07 | 11.98 | $12.03 | — |
| 2026-04-06 | 11.97 | $12.03 | — |
| 2026-04-02 | 11.96 | $12.02 | — |
| 2026-04-01 | 11.96 | $12.01 | — |
| 2026-03-31 | 11.95 | $11.98 | — |
| 2026-03-30 | 11.96 | $11.91 | — |
| 2026-03-27 | 11.97 | $11.91 | — |
| 2026-03-26 | 12.00 | $11.94 | — |
| 2026-03-25 | 12.01 | $12.03 | — |
| 2026-03-24 | 12.02 | $11.98 | — |
| 2026-03-23 | 12.03 | $11.99 | — |
| 2026-03-20 | 12.05 | $11.95 | — |
| 2026-03-19 | 12.07 | $12.04 | — |
| 2026-03-18 | 12.08 | $12.05 | — |
| 2026-03-17 | 12.09 | $12.08 | — |
| 2026-03-16 | 12.10 | $12.06 | — |
| 2026-03-13 | 12.11 | $12.02 | — |
| 2026-03-12 | 12.14 | $12.05 | — |
| 2026-03-11 | 12.16 | $12.10 | — |
| 2026-03-10 | 12.17 | $12.13 | — |
| 2026-03-09 | 12.18 | $12.12 | — |
| 2026-03-06 | 12.19 | $12.09 | — |
| 2026-03-05 | 12.21 | $12.15 | — |
| 2026-03-04 | 12.22 | $12.18 | — |
| 2026-03-03 | 12.23 | $12.16 | — |
| 2026-03-02 | 12.24 | $12.21 | — |
| 2026-02-27 | 12.24 | $12.23 | — |
| 2026-02-26 | 12.24 | $12.24 | — |
| 2026-02-25 | 12.23 | $12.24 | — |
| 2026-02-24 | 12.23 | $12.24 | — |
| 2026-02-23 | 12.22 | $12.23 | — |
| 2026-02-20 | 12.21 | $12.24 | — |
| 2026-02-19 | 12.21 | $12.23 | — |
| 2026-02-18 | 12.20 | $12.23 | — |
| 2026-02-17 | 12.19 | $12.23 | — |
| 2026-02-13 | 12.18 | $12.22 | — |
| 2026-02-12 | 12.17 | $12.20 | — |
| 2026-02-11 | 12.16 | $12.19 | — |
| 2026-02-10 | 12.15 | $12.19 | — |
| 2026-02-09 | 12.14 | $12.16 | — |
| 2026-02-06 | 12.13 | $12.15 | — |
| 2026-02-05 | 12.13 | $12.10 | — |
| 2026-02-04 | 12.14 | $12.09 | — |
| 2026-02-03 | 12.15 | $12.12 | — |
| 2026-02-02 | 12.15 | $12.13 | — |
| 2026-01-30 | 12.16 | $12.13 | — |
| 2026-01-29 | 12.16 | $12.16 | — |
| 2026-01-28 | 12.16 | $12.17 | — |
| 2026-01-27 | 12.15 | $12.17 | — |
| 2026-01-26 | 12.15 | $12.16 | — |
| 2026-01-23 | 12.14 | $12.15 | — |
| 2026-01-22 | 12.14 | $12.15 | — |
| 2026-01-21 | 12.14 | $12.13 | — |
| 2026-01-20 | 12.14 | $12.10 | — |
| 2026-01-16 | 12.15 | $12.16 | — |
| 2026-01-15 | 12.14 | $12.17 | — |
| 2026-01-14 | 12.14 | $12.16 | — |
| 2026-01-13 | 12.13 | $12.15 | — |
| 2026-01-12 | 12.12 | $12.15 | — |
| 2026-01-09 | 12.12 | $12.14 | — |
| 2026-01-08 | 12.11 | $12.12 | — |
| 2026-01-07 | 12.11 | $12.13 | — |
| 2026-01-06 | 12.11 | $12.15 | — |
| 2026-01-05 | 12.10 | $12.13 | — |
| 2026-01-02 | 12.09 | $12.10 | — |
| 2025-12-31 | 12.09 | $12.09 | — |
| 2025-12-30 | 12.10 | $12.10 | — |
| 2025-12-29 | 12.10 | $12.11 | — |
| 2025-12-26 | 12.09 | $12.10 | — |
| 2025-12-24 | 12.09 | $12.10 | — |
| 2025-12-23 | 12.09 | $12.09 | — |
| 2025-12-22 | 12.09 | $12.08 | — |
| 2025-12-19 | 12.10 | $12.08 | — |
| 2025-12-18 | 12.10 | $12.07 | — |
| 2025-12-17 | 12.11 | $12.04 | — |
| 2025-12-16 | 12.13 | $12.13 | — |
| 2025-12-15 | 12.13 | $12.12 | — |
| 2025-12-12 | 12.13 | $12.12 | — |
| 2025-12-11 | 12.13 | $12.16 | — |
| 2025-12-10 | 12.12 | $12.14 | — |
| 2025-12-09 | 12.12 | $12.12 | — |
| 2025-12-08 | 12.12 | $12.12 | — |
| 2025-12-05 | 12.12 | $12.14 | — |
| 2025-12-04 | 12.12 | $12.14 | — |
| 2025-12-03 | 12.11 | $12.14 | — |
| 2025-12-02 | 12.11 | $12.12 | — |
| 2025-12-01 | 12.11 | $12.11 | — |
| 2025-11-28 | 12.11 | $12.15 | — |
| 2025-11-26 | 12.10 | $12.14 | — |
| 2025-11-25 | 12.09 | $12.12 | — |
| 2025-11-24 | 12.09 | $12.10 | — |
| 2025-11-21 | 12.08 | $12.07 | — |
| 2025-11-20 | 12.09 | $12.05 | — |
| 2025-11-19 | 12.10 | $12.07 | — |
| 2025-11-18 | 12.11 | $12.06 | — |
| 2025-11-17 | 12.12 | $12.06 | — |
| 2025-11-14 | 12.13 | $12.08 | — |
| 2025-11-13 | 12.15 | $12.09 | — |
| 2025-11-12 | 12.16 | $12.14 | — |
| 2025-11-11 | 12.16 | $12.14 | — |
| 2025-11-10 | 12.16 | $12.14 | — |
| 2025-11-07 | 12.17 | $12.12 | — |
| 2025-11-06 | 12.18 | $12.12 | — |
| 2025-11-05 | 12.19 | $12.13 | — |
| 2025-11-04 | 12.20 | $12.14 | — |
| 2025-11-03 | 12.21 | $12.17 | — |
| 2025-10-31 | 12.21 | $12.18 | — |
| 2025-10-30 | 12.21 | $12.18 | — |
| 2025-10-29 | 12.21 | $12.22 | — |
| 2025-10-28 | 12.21 | $12.24 | — |
| 2025-10-27 | 12.19 | $12.23 | — |
| 2025-10-24 | 12.18 | $12.20 | — |
| 2025-10-23 | 12.17 | $12.17 | — |
| 2025-10-22 | 12.17 | $12.16 | — |
| 2025-10-21 | 12.17 | $12.18 | — |
| 2025-10-20 | 12.16 | $12.17 | — |
| 2025-10-17 | 12.15 | $12.15 | — |
| 2025-10-16 | 12.15 | $12.16 | — |
| 2025-10-15 | 12.14 | $12.15 | — |
| 2025-10-14 | 12.14 | $12.13 | — |
| 2025-10-13 | 12.14 | $12.13 | — |
| 2025-10-10 | 12.14 | $12.10 | — |
| 2025-10-09 | 12.14 | $12.13 | — |
| 2025-10-08 | 12.14 | $12.13 | — |
| 2025-10-07 | 12.14 | $12.11 | — |
| 2025-10-06 | 12.14 | $12.12 | — |
| 2025-10-03 | 12.13 | $12.13 | — |
| 2025-10-02 | 12.13 | $12.13 | — |
| 2025-10-01 | 12.13 | $12.12 | — |
| 2025-09-30 | 12.12 | $12.10 | — |
| 2025-09-29 | 12.12 | $12.10 | — |
| 2025-09-26 | 12.12 | $12.08 | — |
| 2025-09-25 | 12.12 | $12.08 | — |
| 2025-09-24 | 12.13 | $12.10 | — |
| 2025-09-23 | 12.12 | $12.11 | — |
| 2025-09-22 | 12.12 | $12.12 | — |
| 2025-09-19 | 12.11 | $12.10 | — |
| 2025-09-18 | 12.11 | $12.10 | — |
| 2025-09-17 | 12.11 | $12.11 | — |
| 2025-09-16 | 12.10 | $12.12 | — |
| 2025-09-15 | 12.09 | $12.11 | — |
| 2025-09-12 | 12.07 | $12.10 | — |
| 2025-09-11 | 12.06 | $12.11 | — |
| 2025-09-10 | 12.04 | $12.10 | — |
| 2025-09-09 | 12.03 | $12.06 | — |
| 2025-09-08 | 12.02 | $12.07 | — |
| 2025-09-05 | 12.00 | $12.04 | — |
| 2025-09-04 | 11.99 | $12.01 | — |
| 2025-09-03 | 11.98 | $11.97 | — |
| 2025-09-02 | 11.98 | $11.95 | — |
| 2025-08-29 | 11.98 | $11.98 | — |
| 2025-08-28 | 11.97 | $12.00 | — |
| 2025-08-27 | 11.96 | $11.98 | — |
| 2025-08-26 | 11.96 | $11.97 | — |
| 2025-08-25 | 11.95 | $11.94 | — |
| 2025-08-22 | 11.95 | $11.95 | — |
| 2025-08-21 | 11.94 | $11.90 | — |
| 2025-08-20 | 11.95 | $11.92 | — |
| 2025-08-19 | 11.95 | $11.92 | — |
| 2025-08-18 | 11.96 | $11.93 | — |
| 2025-08-15 | 11.96 | $11.93 | — |
| 2025-08-14 | 11.96 | $11.95 | — |
| 2025-08-13 | 11.95 | $11.97 | — |
| 2025-08-12 | 11.95 | $11.94 | — |
| 2025-08-11 | 11.94 | $11.92 | — |
| 2025-08-08 | 11.94 | $11.93 | — |
| 2025-08-07 | 11.94 | $11.94 | — |
| 2025-08-06 | 11.93 | $11.94 | — |
| 2025-08-05 | 11.93 | $11.94 | — |
| 2025-08-04 | 11.92 | $11.94 | — |
| 2025-08-01 | 11.91 | $11.91 | — |
| 2025-07-31 | 11.90 | $11.90 | — |
| 2025-07-30 | 11.90 | $11.90 | — |
| 2025-07-29 | 11.89 | $11.91 | — |
| 2025-07-28 | 11.89 | $11.89 | — |
| 2025-07-25 | 11.88 | $11.89 | — |
| 2025-07-24 | 11.87 | $11.87 | — |
| 2025-07-23 | 11.87 | $11.87 | — |
| 2025-07-22 | 11.87 | $11.87 | — |
| 2025-07-21 | 11.86 | $11.86 | — |
| 2025-07-18 | 11.85 | $11.84 | — |
| 2025-07-17 | 11.85 | $11.82 | — |
| 2025-07-16 | 11.85 | $11.81 | — |
| 2025-07-15 | 11.86 | $11.80 | — |
| 2025-07-14 | 11.87 | $11.83 | — |
| 2025-07-11 | 11.87 | $11.83 | — |
| 2025-07-10 | 11.87 | $11.86 | — |
| 2025-07-09 | 11.86 | $11.86 | — |
| 2025-07-08 | 11.86 | $11.82 | — |
| 2025-07-07 | 11.86 | $11.84 | — |
| 2025-07-03 | 11.85 | $11.86 | — |
| 2025-07-02 | 11.84 | $11.86 | — |
| 2025-07-01 | 11.83 | $11.86 | — |
| 2025-06-30 | 11.82 | $11.86 | — |
| 2025-06-27 | 11.80 | $11.84 | — |
| 2025-06-26 | 11.79 | $11.84 | — |
| 2025-06-25 | 11.77 | $11.81 | — |
| 2025-06-24 | 11.76 | $11.80 | — |
| 2025-06-23 | 11.74 | $11.76 | — |
| 2025-06-20 | 11.73 | $11.73 | — |
| 2025-06-18 | 11.73 | $11.72 | — |
| 2025-06-17 | 11.72 | $11.72 | — |
| 2025-06-16 | 11.72 | $11.72 | — |
| 2025-06-13 | 11.72 | $11.70 | — |
| 2025-06-12 | 11.71 | $11.75 | — |
| 2025-06-11 | 11.70 | $11.72 | — |
| 2025-06-10 | 11.69 | $11.70 | — |
| 2025-06-09 | 11.69 | $11.68 | — |
| 2025-06-06 | 11.69 | $11.69 | — |
| 2025-06-05 | 11.68 | $11.70 | — |
| 2025-06-04 | 11.67 | $11.71 | — |
| 2025-06-03 | 11.66 | $11.68 | — |
| 2025-06-02 | 11.65 | $11.65 | — |
| 2025-05-30 | 11.65 | $11.66 | — |
| 2025-05-29 | 11.64 | $11.66 | — |
| 2025-05-28 | 11.64 | $11.63 | — |
| 2025-05-27 | 11.63 | $11.65 | — |
| 2025-05-23 | 11.63 | $11.59 | — |
| 2025-05-22 | 11.63 | $11.59 | — |
| 2025-05-21 | 11.64 | $11.59 | — |
| 2025-05-20 | 11.64 | $11.65 | — |
| 2025-05-19 | 11.64 | $11.66 | — |
| 2025-05-16 | 11.63 | $11.67 | — |
| 2025-05-15 | 11.62 | $11.65 | — |
| 2025-05-14 | 11.61 | $11.64 | — |
| 2025-05-13 | 11.60 | $11.65 | — |
| 2025-05-12 | 11.58 | $11.63 | — |
| 2025-05-09 | 11.57 | $11.59 | — |
| 2025-05-08 | 11.56 | $11.59 | — |
| 2025-05-07 | 11.55 | $11.58 | — |
| 2025-05-06 | 11.55 | $11.58 | — |
| 2025-05-05 | 11.54 | $11.57 | — |
| 2025-05-02 | 11.53 | $11.59 | — |
| 2025-05-01 | 11.52 | $11.58 | — |
| 2025-04-30 | 11.51 | $11.58 | — |
| 2025-04-29 | 11.49 | $11.60 | — |
| 2025-04-28 | 11.47 | $11.58 | — |
| 2025-04-25 | 11.45 | $11.57 | — |
| 2025-04-24 | 11.43 | $11.54 | — |
| 2025-04-23 | 11.42 | $11.49 | — |
| 2025-04-22 | 11.41 | $11.44 | — |
| 2025-04-21 | 11.41 | $11.40 | — |
| 2025-04-17 | 11.42 | $11.45 | — |
| 2025-04-16 | 11.42 | $11.45 | — |
| 2025-04-15 | 11.42 | $11.45 | — |
| 2025-04-14 | 11.42 | $11.43 | — |
| 2025-04-11 | 11.42 | $11.36 | — |
| 2025-04-10 | 11.45 | $11.37 | — |
| 2025-04-09 | 11.47 | $11.42 | — |
| 2025-04-08 | 11.49 | $11.36 | — |
| 2025-04-07 | 11.52 | $11.38 | — |
| 2025-04-04 | 11.56 | $11.47 | — |
| 2025-04-03 | 11.58 | $11.55 | — |
| 2025-04-02 | 11.59 | $11.61 | — |
| 2025-04-01 | 11.59 | $11.61 | — |
| 2025-03-31 | 11.58 | $11.57 | — |
| 2025-03-28 | 11.59 | $11.57 | — |
| 2025-03-27 | 11.60 | $11.57 | — |
| 2025-03-26 | 11.61 | $11.59 | — |
| 2025-03-25 | 11.61 | $11.63 | — |
| 2025-03-24 | 11.61 | $11.63 | — |
| 2025-03-21 | 11.61 | $11.62 | — |
| 2025-03-20 | 11.61 | $11.64 | — |
| 2025-03-19 | 11.60 | $11.62 | — |
| 2025-03-18 | 11.60 | $11.59 | — |
| 2025-03-17 | 11.61 | $11.60 | — |
| 2025-03-14 | 11.61 | $11.58 | — |
| 2025-03-13 | 11.62 | $11.57 | — |
| 2025-03-12 | 11.64 | $11.59 | — |
| 2025-03-11 | 11.65 | $11.58 | — |
| 2025-03-10 | 11.67 | $11.61 | — |
| 2025-03-07 | 11.68 | $11.62 | — |
| 2025-03-06 | 11.69 | $11.62 | — |
| 2025-03-05 | 11.71 | $11.67 | — |
| 2025-03-04 | 11.71 | $11.68 | — |
| 2025-03-03 | 11.72 | $11.72 | — |
| 2025-02-28 | 11.72 | $11.74 | — |
| 2025-02-27 | 11.71 | $11.71 | — |
| 2025-02-26 | 11.71 | $11.74 | — |
| 2025-02-25 | 11.70 | $11.71 | — |
| 2025-02-24 | 11.70 | $11.68 | — |
| 2025-02-21 | 11.70 | $11.69 | — |
| 2025-02-20 | 11.70 | $11.70 | — |
| 2025-02-19 | 11.70 | $11.69 | — |
| 2025-02-18 | 11.70 | $11.70 | — |
| 2025-02-14 | 11.70 | $11.72 | — |
| 2025-02-13 | 11.69 | $11.69 | — |
| 2025-02-12 | 11.69 | $11.65 | — |
| 2025-02-11 | 11.70 | $11.69 | — |
| 2025-02-10 | 11.70 | $11.72 | — |
| 2025-02-07 | 11.69 | $11.71 | — |
| 2025-02-06 | 11.69 | $11.74 | — |
| 2025-02-05 | 11.67 | $11.73 | — |
| 2025-02-04 | 11.66 | $11.68 | — |
| 2025-02-03 | 11.66 | $11.67 | — |
| 2025-01-31 | 11.65 | $11.68 | — |
| 2025-01-30 | 11.65 | $11.69 | — |
| 2025-01-29 | 11.64 | $11.66 | — |
| 2025-01-28 | 11.64 | $11.66 | — |
| 2025-01-27 | 11.63 | $11.65 | — |
| 2025-01-24 | 11.63 | $11.68 | — |
| 2025-01-23 | 11.62 | $11.68 | — |
| 2025-01-22 | 11.61 | $11.69 | — |
| 2025-01-21 | 11.59 | $11.68 | — |
| 2025-01-17 | 11.58 | $11.65 | — |
| 2025-01-16 | 11.57 | $11.63 | — |
| 2025-01-15 | 11.56 | $11.61 | — |
| 2025-01-14 | 11.55 | $11.53 | — |
| 2025-01-13 | 11.56 | $11.51 | — |
| 2025-01-10 | 11.58 | $11.54 | — |
| 2025-01-08 | 11.60 | $11.59 | — |
| 2025-01-07 | 11.60 | $11.60 | — |
| 2025-01-06 | 11.61 | $11.63 | — |
| 2025-01-03 | 11.61 | $11.62 | — |
| 2025-01-02 | 11.61 | $11.61 | — |
| 2024-12-31 | 11.62 | $11.59 | — |
| 2024-12-30 | 11.63 | $11.60 | — |
| 2024-12-27 | 11.64 | $11.59 | — |
| 2024-12-26 | 11.66 | $11.62 | — |
| 2024-12-24 | 11.67 | $11.62 | — |
| 2024-12-23 | 11.69 | $11.61 | — |
| 2024-12-20 | 11.71 | $11.62 | — |
| 2024-12-19 | 11.73 | $11.60 | — |
| 2024-12-18 | 11.75 | $11.64 | — |
| 2024-12-17 | 11.78 | $11.72 | — |
| 2024-12-16 | 11.79 | $11.73 | — |
| 2024-12-13 | 11.80 | $11.73 | — |
| 2024-12-12 | 11.81 | $11.77 | — |
| 2024-12-11 | 11.82 | $11.80 | — |
| 2024-12-10 | 11.82 | $11.81 | — |
| 2024-12-09 | 11.81 | $11.83 | — |
| 2024-12-06 | 11.81 | $11.85 | — |
| 2024-12-05 | 11.79 | $11.83 | — |
| 2024-12-04 | 11.78 | $11.84 | — |
| 2024-12-03 | 11.77 | $11.81 | — |
| 2024-12-02 | 11.76 | $11.82 | — |
| 2024-11-29 | 11.74 | $11.81 | — |
| 2024-11-27 | 11.73 | $11.78 | — |
| 2024-11-26 | 11.72 | $11.77 | — |
| 2024-11-25 | 11.70 | $11.77 | — |
| 2024-11-22 | 11.69 | $11.72 | — |
| 2024-11-21 | 11.69 | $11.71 | — |
| 2024-11-20 | 11.68 | $11.70 | — |
| 2024-11-19 | 11.68 | $11.70 | — |
| 2024-11-18 | 11.68 | $11.67 | — |
| 2024-11-15 | 11.68 | $11.66 | — |
| 2024-11-14 | 11.69 | $11.69 | — |
| 2024-11-13 | 11.69 | $11.69 | — |
| 2024-11-12 | 11.70 | $11.70 | — |
| 2024-11-11 | 11.70 | $11.75 | — |
| 2024-11-08 | 11.69 | $11.75 | — |
| 2024-11-07 | 11.68 | $11.72 | — |
| 2024-11-06 | 11.67 | $11.67 | — |
| 2024-11-05 | 11.68 | $11.68 | — |
| 2024-11-04 | 11.68 | $11.66 | — |
| 2024-11-01 | 11.69 | $11.64 | — |
| 2024-10-31 | 11.70 | $11.66 | — |
| 2024-10-30 | 11.71 | $11.69 | — |
| 2024-10-29 | 11.72 | $11.70 | — |
| 2024-10-28 | 11.73 | $11.70 | — |
| 2024-10-25 | 11.74 | $11.70 | — |
| 2024-10-24 | 11.75 | $11.71 | — |
| 2024-10-23 | 11.75 | $11.69 | — |
| 2024-10-22 | 11.77 | $11.71 | — |
| 2024-10-21 | 11.78 | $11.74 | — |
| 2024-10-18 | 11.79 | $11.78 | — |
| 2024-10-17 | 11.79 | $11.77 | — |
| 2024-10-16 | 11.79 | $11.80 | — |
| 2024-10-15 | 11.79 | $11.78 | — |
| 2024-10-14 | 11.79 | $11.76 | — |
| 2024-10-11 | 11.80 | $11.75 | — |
| 2024-10-10 | 11.80 | $11.74 | — |
| 2024-10-09 | 11.81 | $11.75 | — |
| 2024-10-08 | 11.82 | $11.76 | — |
| 2024-10-07 | 11.83 | $11.75 | — |
| 2024-10-04 | 11.85 | $11.79 | — |
| 2024-10-03 | 11.86 | $11.82 | — |
| 2024-10-02 | 11.86 | $11.84 | — |
| 2024-10-01 | 11.85 | $11.85 | — |
| 2024-09-30 | 11.85 | $11.83 | — |
| 2024-09-27 | 11.85 | $11.84 | — |
| 2024-09-26 | 11.84 | $11.82 | — |
| 2024-09-25 | 11.84 | $11.82 | — |
| 2024-09-24 | 11.83 | $11.84 | — |
| 2024-09-23 | 11.83 | $11.83 | — |
| 2024-09-20 | 11.82 | $11.83 | — |
| 2024-09-19 | 11.81 | $11.83 | — |
| 2024-09-18 | 11.80 | $11.80 | — |
| 2024-09-17 | 11.79 | $11.82 | — |
| 2024-09-16 | 11.78 | $11.82 | — |
| 2024-09-13 | 11.76 | $11.79 | — |
| 2024-09-12 | 11.75 | $11.76 | — |
| 2024-09-11 | 11.74 | $11.75 | — |
| 2024-09-10 | 11.73 | $11.74 | — |
| 2024-09-09 | 11.73 | $11.72 | — |
| 2024-09-06 | 11.72 | $11.71 | — |
| 2024-09-05 | 11.72 | $11.71 | — |
| 2024-09-04 | 11.72 | $11.70 | — |
| 2024-09-03 | 11.71 | $11.67 | — |
| 2024-08-30 | 11.72 | $11.69 | — |
| 2024-08-29 | 11.72 | $11.70 | — |
| 2024-08-28 | 11.71 | $11.70 | — |
| 2024-08-27 | 11.71 | $11.71 | — |
| 2024-08-26 | 11.70 | $11.72 | — |
| 2024-08-23 | 11.69 | $11.72 | — |
| 2024-08-22 | 11.68 | $11.68 | — |
| 2024-08-21 | 11.67 | $11.71 | — |
| 2024-08-20 | 11.66 | $11.70 | — |
| 2024-08-19 | 11.64 | $11.68 | — |
| 2024-08-16 | 11.63 | $11.66 | — |
| 2024-08-15 | 11.62 | $11.65 | — |
| 2024-08-14 | 11.60 | $11.65 | — |
| 2024-08-13 | 11.59 | $11.63 | — |
| 2024-08-12 | 11.58 | $11.59 | — |
| 2024-08-09 | 11.57 | $11.58 | — |
| 2024-08-08 | 11.57 | $11.56 | — |
| 2024-08-07 | 11.57 | $11.54 | — |
| 2024-08-06 | 11.57 | $11.55 | — |
| 2024-08-05 | 11.57 | $11.57 | — |
| 2024-08-02 | 11.57 | $11.61 | — |
| 2024-08-01 | 11.56 | $11.59 | — |
| 2024-07-31 | 11.55 | $11.59 | — |
| 2024-07-30 | 11.53 | $11.53 | — |
| 2024-07-29 | 11.53 | $11.53 | — |
| 2024-07-26 | 11.53 | $11.52 | — |
| 2024-07-25 | 11.53 | $11.49 | — |
| 2024-07-24 | 11.54 | $11.48 | — |
| 2024-07-23 | 11.54 | $11.53 | — |
| 2024-07-22 | 11.54 | $11.53 | — |
| 2024-07-19 | 11.54 | $11.51 | — |
| 2024-07-18 | 11.55 | $11.54 | — |
| 2024-07-17 | 11.54 | $11.55 | — |
| 2024-07-16 | 11.54 | $11.58 | — |
| 2024-07-15 | 11.52 | $11.55 | — |
| 2024-07-12 | 11.51 | $11.56 | — |
| 2024-07-11 | 11.50 | $11.55 | — |
| 2024-07-10 | 11.49 | $11.51 | — |
| 2024-07-09 | 11.48 | $11.49 | — |
| 2024-07-08 | 11.48 | $11.50 | — |
| 2024-07-05 | 11.47 | $11.48 | — |
| 2024-07-03 | 11.46 | $11.46 | — |
| 2024-07-02 | 11.46 | $11.41 | — |
| 2024-07-01 | 11.47 | $11.39 | — |
| 2024-06-28 | 11.49 | $11.44 | — |
| 2024-06-27 | 11.50 | $11.47 | — |
| 2024-06-26 | 11.50 | $11.46 | — |
| 2024-06-25 | 11.50 | $11.50 | — |
| 2024-06-24 | 11.50 | $11.49 | — |
| 2024-06-21 | 11.49 | $11.49 | — |
| 2024-06-20 | 11.49 | $11.50 | — |
| 2024-06-18 | 11.48 | $11.52 | — |
| 2024-06-17 | 11.47 | $11.48 | — |
| 2024-06-14 | 11.47 | $11.51 | — |
| 2024-06-13 | 11.45 | $11.51 | — |
| 2024-06-12 | 11.44 | $11.48 | — |
| 2024-06-11 | 11.43 | $11.42 | — |
| 2024-06-10 | 11.43 | $11.40 | — |
| 2024-06-07 | 11.43 | $11.41 | — |
| 2024-06-06 | 11.43 | $11.46 | — |
| 2024-06-05 | 11.42 | $11.47 | — |
| 2024-06-04 | 11.41 | $11.43 | — |
| 2024-06-03 | 11.40 | $11.42 | — |
| 2024-05-31 | 11.39 | $11.38 | — |
| 2024-05-30 | 11.40 | $11.36 | — |
| 2024-05-29 | 11.40 | $11.34 | — |
| 2024-05-28 | 11.41 | $11.38 | — |
| 2024-05-24 | 11.41 | $11.40 | — |
| 2024-05-23 | 11.41 | $11.39 | — |
| 2024-05-22 | 11.42 | $11.42 | — |
| 2024-05-21 | 11.41 | $11.44 | — |
| 2024-05-20 | 11.40 | $11.42 | — |
| 2024-05-17 | 11.40 | $11.42 | — |
| 2024-05-16 | 11.39 | $11.44 | — |
| 2024-05-15 | 11.37 | $11.46 | — |
| 2024-05-14 | 11.35 | $11.39 | — |
| 2024-05-13 | 11.34 | $11.38 | — |
| 2024-05-10 | 11.33 | $11.38 | — |
| 2024-05-09 | 11.32 | $11.39 | — |
| 2024-05-08 | 11.31 | $11.38 | — |
| 2024-05-07 | 11.30 | $11.39 | — |
| 2024-05-06 | 11.28 | $11.38 | — |
| 2024-05-03 | 11.26 | $11.35 | — |
| 2024-05-02 | 11.24 | $11.29 | — |
| 2024-05-01 | 11.24 | $11.25 | — |
| 2024-04-30 | 11.24 | $11.24 | — |
| 2024-04-29 | 11.24 | $11.29 | — |
| 2024-04-26 | 11.24 | $11.25 | — |
| 2024-04-25 | 11.24 | $11.22 | — |
| 2024-04-24 | 11.25 | $11.25 | — |
| 2024-04-23 | 11.26 | $11.27 | — |
| 2024-04-22 | 11.26 | $11.24 | — |
| 2024-04-19 | 11.28 | $11.22 | — |
| 2024-04-18 | 11.29 | $11.22 | — |
| 2024-04-17 | 11.31 | $11.24 | — |
| 2024-04-16 | 11.33 | $11.22 | — |
| 2024-04-15 | 11.36 | $11.26 | — |
| 2024-04-12 | 11.38 | $11.32 | — |
| 2024-04-11 | 11.40 | $11.32 | — |
| 2024-04-10 | 11.41 | $11.34 | — |
| 2024-04-09 | 11.43 | $11.42 | — |
| 2024-04-08 | 11.43 | $11.39 | — |
| 2024-04-05 | 11.44 | $11.40 | — |
| 2024-04-04 | 11.44 | $11.42 | — |
| 2024-04-03 | 11.45 | $11.41 | — |
| 2024-04-02 | 11.45 | $11.40 | — |
| 2024-04-01 | 11.46 | $11.43 | — |
| 2024-03-28 | 11.46 | $11.47 | — |
| 2024-03-27 | 11.45 | $11.47 | — |
| 2024-03-26 | 11.45 | $11.45 | — |
| 2024-03-25 | 11.44 | $11.45 | — |
| 2024-03-22 | 11.44 | $11.47 | — |
| 2024-03-21 | 11.43 | $11.45 | — |
| 2024-03-20 | 11.42 | $11.42 | — |
| 2024-03-19 | 11.42 | $11.40 | — |
| 2024-03-18 | 11.42 | $11.37 | — |
| 2024-03-15 | 11.42 | $11.38 | — |
| 2024-03-14 | 11.43 | $11.39 | — |
| 2024-03-13 | 11.43 | $11.44 | — |
| 2024-03-12 | 11.43 | $11.45 | — |
| 2024-03-11 | 11.42 | $11.44 | — |
| 2024-03-08 | 11.41 | $11.46 | — |
| 2024-03-07 | 11.40 | $11.46 | — |
| 2024-03-06 | 11.38 | $11.43 | — |
| 2024-03-05 | 11.36 | $11.41 | — |
| 2024-03-04 | 11.35 | $11.38 | — |
| 2024-03-01 | 11.35 | $11.39 | — |
| 2024-02-29 | 11.34 | $11.35 | — |
| 2024-02-28 | 11.33 | $11.34 | — |
| 2024-02-27 | 11.33 | $11.32 | — |
| 2024-02-26 | 11.33 | $11.34 | — |
| 2024-02-23 | 11.33 | $11.35 | — |
| 2024-02-22 | 11.32 | $11.32 | — |
| 2024-02-21 | 11.32 | $11.29 | — |
| 2024-02-20 | 11.33 | $11.31 | — |
| 2024-02-16 | 11.33 | $11.30 | — |
| 2024-02-15 | 11.34 | $11.33 | — |
| 2024-02-14 | 11.34 | $11.30 | — |
| 2024-02-13 | 11.34 | $11.27 | — |
| 2024-02-12 | 11.36 | $11.34 | — |
| 2024-02-09 | 11.36 | $11.34 | — |
| 2024-02-08 | 11.36 | $11.34 | — |
| 2024-02-07 | 11.36 | $11.35 | — |
| 2024-02-06 | 11.36 | $11.34 | — |
| 2024-02-05 | 11.36 | $11.31 | — |
| 2024-02-02 | 11.37 | $11.37 | — |
| 2024-02-01 | 11.36 | $11.42 | — |
| 2024-01-31 | 11.35 | $11.37 | — |
| 2024-01-30 | 11.34 | $11.35 | — |
| 2024-01-29 | 11.33 | $11.34 | — |
| 2024-01-26 | 11.33 | $11.31 | — |
| 2024-01-25 | 11.33 | $11.31 | — |
| 2024-01-24 | 11.33 | $11.28 | — |
| 2024-01-23 | 11.34 | $11.29 | — |
| 2024-01-22 | 11.34 | $11.31 | — |
| 2024-01-19 | 11.34 | $11.28 | — |
| 2024-01-18 | 11.35 | $11.27 | — |
| 2024-01-17 | 11.37 | $11.28 | — |
| 2024-01-16 | 11.38 | $11.32 | — |
| 2024-01-12 | 11.38 | $11.36 | — |
| 2024-01-11 | 11.38 | $11.34 | — |
| 2024-01-10 | 11.38 | $11.31 | — |
| 2024-01-09 | 11.39 | $11.30 | — |
| 2024-01-08 | 11.39 | $11.30 | — |
| 2024-01-05 | 11.40 | $11.27 | — |
| 2024-01-04 | 11.42 | $11.29 | — |
| 2024-01-03 | 11.43 | $11.33 | — |
| 2024-01-02 | 11.44 | $11.35 | — |
| 2023-12-29 | 11.45 | $11.40 | — |
| 2023-12-28 | 11.44 | $11.42 | — |
| 2023-12-27 | 11.43 | $11.43 | — |
| 2023-12-26 | 11.41 | $11.39 | — |
| 2023-12-22 | 11.40 | $11.38 | — |
| 2023-12-21 | 11.38 | $11.38 | — |
| 2023-12-20 | 11.36 | $11.41 | — |
| 2023-12-19 | 11.34 | $11.39 | — |
| 2023-12-18 | 11.31 | $11.37 | — |
| 2023-12-15 | 11.28 | $11.37 | — |
| 2023-12-14 | 11.25 | $11.37 | — |
| 2023-12-13 | 11.21 | $11.26 | — |
| 2023-12-12 | 11.18 | $11.17 | — |
| 2023-12-11 | 11.17 | $11.15 | — |
| 2023-12-08 | 11.16 | $11.16 | — |
| 2023-12-07 | 11.15 | $11.19 | — |
| 2023-12-06 | 11.13 | $11.19 | — |
| 2023-12-05 | 11.10 | $11.16 | — |
| 2023-12-04 | 11.08 | $11.12 | — |
| 2023-12-01 | 11.06 | $11.13 | — |
| 2023-11-30 | 11.03 | $11.07 | — |
| 2023-11-29 | 11.01 | $11.09 | — |
| 2023-11-28 | 10.98 | $11.03 | — |
| 2023-11-27 | 10.97 | $11.00 | — |
| 2023-11-24 | 10.95 | $10.97 | — |
| 2023-11-22 | 10.94 | $10.99 | — |
| 2023-11-21 | 10.92 | $10.98 | — |
| 2023-11-20 | 10.90 | $10.97 | — |
| 2023-11-17 | 10.88 | $10.95 | — |
| 2023-11-16 | 10.86 | $10.94 | — |
| 2023-11-15 | 10.84 | $10.91 | — |
| 2023-11-14 | 10.82 | $10.94 | — |
| 2023-11-13 | 10.79 | $10.83 | — |
| 2023-11-10 | 10.78 | $10.83 | — |
| 2023-11-09 | 10.77 | $10.82 | — |
| 2023-11-08 | 10.75 | $10.87 | — |
| 2023-11-07 | 10.73 | $10.85 | — |
| 2023-11-06 | 10.71 | $10.83 | — |
| 2023-11-03 | 10.68 | $10.86 | — |
| 2023-11-02 | 10.65 | $10.79 | — |
| 2023-11-01 | 10.62 | $10.70 | — |
| 2023-10-31 | 10.62 | $10.65 | — |
| 2023-10-30 | 10.62 | $10.64 | — |
| 2023-10-27 | 10.62 | $10.65 | — |
| 2023-10-26 | 10.62 | $10.64 | — |
| 2023-10-25 | 10.63 | $10.63 | — |
| 2023-10-24 | 10.64 | $10.67 | — |
| 2023-10-23 | 10.64 | $10.64 | — |
| 2023-10-20 | 10.65 | $10.62 | — |
| 2023-10-19 | 10.67 | $10.62 | — |
| 2023-10-18 | 10.69 | $10.65 | — |
| 2023-10-17 | 10.71 | $10.69 | — |
| 2023-10-16 | 10.72 | $10.74 | — |
| 2023-10-13 | 10.72 | $10.76 | — |
| 2023-10-12 | 10.73 | $10.75 | — |
| 2023-10-11 | 10.73 | $10.80 | — |
| 2023-10-10 | 10.72 | $10.77 | — |
| 2023-10-09 | 10.72 | $10.73 | — |
| 2023-10-06 | 10.73 | $10.69 | — |
| 2023-10-05 | 10.75 | $10.70 | — |
| 2023-10-04 | 10.77 | $10.70 | — |
| 2023-10-03 | 10.80 | $10.69 | — |
| 2023-10-02 | 10.83 | $10.76 | — |
| 2023-09-29 | 10.85 | $10.82 | — |
| 2023-09-28 | 10.86 | $10.80 | — |
| 2023-09-27 | 10.88 | $10.81 | — |
| 2023-09-26 | 10.90 | $10.83 | — |
| 2023-09-25 | 10.92 | $10.86 | — |
| 2023-09-22 | 10.94 | $10.90 | — |
| 2023-09-21 | 10.95 | $10.88 | — |
| 2023-09-20 | 10.97 | $10.95 | — |
| 2023-09-19 | 10.97 | $10.95 | — |
| 2023-09-18 | 10.98 | $10.97 | — |
| 2023-09-15 | 10.98 | $10.98 | — |
| 2023-09-14 | 10.99 | $11.00 | — |
| 2023-09-13 | 10.99 | $10.99 | — |
| 2023-09-12 | 10.99 | $10.99 | — |
| 2023-09-11 | 10.99 | $10.99 | — |
| 2023-09-08 | 10.99 | $11.00 | — |
| 2023-09-07 | 10.99 | $10.99 | — |
| 2023-09-06 | 10.99 | $10.97 | — |
| 2023-09-05 | 11.00 | $11.00 | — |
| 2023-09-01 | 11.00 | $11.04 | — |
| 2023-08-31 | 10.99 | $11.06 | — |
| 2023-08-30 | 10.98 | $11.05 | — |
| 2023-08-29 | 10.97 | $11.04 | — |
| 2023-08-28 | 10.96 | $10.98 | — |
| 2023-08-25 | 10.96 | $10.97 | — |
| 2023-08-24 | 10.96 | $10.97 | — |
| 2023-08-23 | 10.96 | $10.99 | — |
| 2023-08-22 | 10.96 | $10.92 | — |
| 2023-08-21 | 10.97 | $10.91 | — |
| 2023-08-18 | 10.99 | $10.94 | — |
| 2023-08-17 | 11.01 | $10.93 | — |
| 2023-08-16 | 11.03 | $10.96 | — |
| 2023-08-15 | 11.04 | $10.98 | — |
| 2023-08-14 | 11.06 | $11.01 | — |
| 2023-08-11 | 11.07 | $11.03 | — |
| 2023-08-10 | 11.08 | $11.06 | — |
| 2023-08-09 | 11.08 | $11.08 | — |
| 2023-08-08 | 11.08 | $11.07 | — |
| 2023-08-07 | 11.09 | $11.05 | — |
| 2023-08-04 | 11.10 | $11.05 | — |
| 2023-08-03 | 11.11 | $11.01 | — |
| 2023-08-02 | 11.12 | $11.06 | — |
| 2023-08-01 | 11.14 | $11.10 | — |
| 2023-07-31 | 11.14 | $11.14 | — |
| 2023-07-28 | 11.14 | $11.13 | — |
| 2023-07-27 | 11.14 | $11.11 | — |
| 2023-07-26 | 11.14 | $11.14 | — |
| 2023-07-25 | 11.14 | $11.13 | — |
| 2023-07-24 | 11.13 | $11.14 | — |
| 2023-07-21 | 11.13 | $11.14 | — |
| 2023-07-20 | 11.12 | $11.13 | — |
| 2023-07-19 | 11.12 | $11.18 | — |
| 2023-07-18 | 11.10 | $11.17 | — |
| 2023-07-17 | 11.09 | $11.14 | — |
| 2023-07-14 | 11.07 | $11.14 | — |
| 2023-07-13 | 11.06 | $11.16 | — |
| 2023-07-12 | 11.03 | $11.10 | — |
| 2023-07-11 | 11.02 | $11.02 | — |
| 2023-07-10 | 11.02 | $10.99 | — |
| 2023-07-07 | 11.03 | $10.97 | — |
| 2023-07-06 | 11.05 | $10.97 | — |
| 2023-07-05 | 11.06 | $11.04 | — |
| 2023-07-03 | 11.07 | $11.07 | — |
| 2023-06-30 | 11.06 | $11.07 | — |
| 2023-06-29 | 11.06 | $11.04 | — |
| 2023-06-28 | 11.07 | $11.08 | — |
| 2023-06-27 | 11.06 | $11.07 | — |
| 2023-06-26 | 11.06 | $11.07 | — |
| 2023-06-23 | 11.06 | $11.05 | — |
| 2023-06-22 | 11.06 | $11.04 | — |
| 2023-06-21 | 11.06 | $11.08 | — |
| 2023-06-20 | 11.05 | $11.08 | — |
| 2023-06-16 | 11.05 | $11.08 | — |
| 2023-06-15 | 11.04 | $11.08 | — |
| 2023-06-14 | 11.03 | $11.06 | — |
| 2023-06-13 | 11.03 | $11.05 | — |
| 2023-06-12 | 11.02 | $11.06 | — |
| 2023-06-09 | 11.02 | $11.05 | — |
| 2023-06-08 | 11.01 | $11.05 | — |
| 2023-06-07 | 11.01 | $11.03 | — |
| 2023-06-06 | 11.00 | $11.05 | — |
| 2023-06-05 | 11.00 | $11.03 | — |
| 2023-06-02 | 10.99 | $11.04 | — |
| 2023-06-01 | 10.99 | $11.03 | — |
| 2023-05-31 | 10.98 | $11.01 | — |
| 2023-05-30 | 10.98 | $11.00 | — |
| 2023-05-26 | 10.98 | $10.94 | — |
| 2023-05-25 | 11.00 | $10.93 | — |
| 2023-05-24 | 11.01 | $10.95 | — |
| 2023-05-23 | 11.03 | $10.99 | — |
| 2023-05-22 | 11.04 | $10.99 | — |
| 2023-05-19 | 11.06 | $10.99 | — |
| 2023-05-18 | 11.07 | $11.01 | — |
| 2023-05-17 | 11.09 | $11.03 | — |
| 2023-05-16 | 11.10 | $11.05 | — |
| 2023-05-15 | 11.11 | $11.08 | — |
| 2023-05-12 | 11.11 | $11.10 | — |
| 2023-05-11 | 11.12 | $11.12 | — |
| 2023-05-10 | 11.12 | $11.11 | — |
| 2023-05-09 | 11.12 | $11.07 | — |
| 2023-05-08 | 11.12 | $11.09 | — |
| 2023-05-05 | 11.13 | $11.12 | — |
| 2023-05-04 | 11.13 | $11.12 | — |
| 2023-05-03 | 11.13 | $11.14 | — |
| 2023-05-02 | 11.12 | $11.12 | — |
| 2023-05-01 | 11.12 | $11.10 | — |
| 2023-04-28 | 11.13 | $11.15 | — |
| 2023-04-27 | 11.12 | $11.10 | — |
| 2023-04-26 | 11.12 | $11.11 | — |
| 2023-04-25 | 11.12 | $11.14 | — |
| 2023-04-24 | 11.12 | $11.10 | — |
| 2023-04-21 | 11.12 | $11.08 | — |
| 2023-04-20 | 11.12 | $11.09 | — |
| 2023-04-19 | 11.13 | $11.08 | — |
| 2023-04-18 | 11.13 | $11.10 | — |
| 2023-04-17 | 11.14 | $11.09 | — |
| 2023-04-14 | 11.14 | $11.13 | — |
| 2023-04-13 | 11.14 | $11.16 | — |
| 2023-04-12 | 11.13 | $11.15 | — |
| 2023-04-11 | 11.12 | $11.14 | — |
| 2023-04-10 | 11.11 | $11.13 | — |
| 2023-04-06 | 11.11 | $11.16 | — |
| 2023-04-05 | 11.09 | $11.16 | — |
| 2023-04-04 | 11.07 | $11.16 | — |
| 2023-04-03 | 11.05 | $11.15 | — |
| 2023-03-31 | 11.03 | $11.11 | — |
| 2023-03-30 | 11.01 | $11.05 | — |
| 2023-03-29 | 11.01 | $11.03 | — |
| 2023-03-28 | 11.00 | $11.00 | — |
| 2023-03-27 | 11.00 | $11.02 | — |
| 2023-03-24 | 11.00 | $11.05 | — |
| 2023-03-23 | 10.99 | $11.07 | — |
| 2023-03-22 | 10.98 | $11.04 | — |
| 2023-03-21 | 10.96 | $10.99 | — |
| 2023-03-20 | 10.96 | $10.98 | — |
| 2023-03-17 | 10.96 | $11.01 | — |
| 2023-03-16 | 10.96 | $10.98 | — |
| 2023-03-15 | 10.96 | $10.99 | — |
| 2023-03-14 | 10.96 | $10.99 | — |
| 2023-03-13 | 10.95 | $11.00 | — |
| 2023-03-10 | 10.95 | $10.99 | — |
| 2023-03-09 | 10.95 | $10.95 | — |
| 2023-03-08 | 10.95 | $10.95 | — |
| 2023-03-07 | 10.96 | $10.97 | — |
| 2023-03-06 | 10.96 | $10.99 | — |
| 2023-03-03 | 10.96 | $10.98 | — |
| 2023-03-02 | 10.97 | $10.92 | — |
| 2023-03-01 | 10.98 | $10.94 | — |
| 2023-02-28 | 11.00 | $10.98 | — |
| 2023-02-27 | 11.01 | $10.98 | — |
| 2023-02-24 | 11.02 | $10.96 | — |
| 2023-02-23 | 11.04 | $11.00 | — |
| 2023-02-22 | 11.06 | $10.95 | — |
| 2023-02-21 | 11.08 | $10.93 | — |
| 2023-02-17 | 11.12 | $11.02 | — |
| 2023-02-16 | 11.14 | $11.03 | — |
| 2023-02-15 | 11.16 | $11.06 | — |
| 2023-02-14 | 11.18 | $11.08 | — |
| 2023-02-13 | 11.20 | $11.11 | — |
| 2023-02-10 | 11.22 | $11.10 | — |
| 2023-02-09 | 11.24 | $11.16 | — |
| 2023-02-08 | 11.25 | $11.19 | — |
| 2023-02-07 | 11.26 | $11.19 | — |
| 2023-02-06 | 11.27 | $11.20 | — |
| 2023-02-03 | 11.28 | $11.27 | — |
| 2023-02-02 | 11.27 | $11.34 | — |
| 2023-02-01 | 11.24 | $11.26 | — |
| 2023-01-31 | 11.23 | $11.21 | — |
| 2023-01-30 | 11.23 | $11.19 | — |
| 2023-01-27 | 11.23 | $11.22 | — |
| 2023-01-26 | 11.22 | $11.23 | — |
| 2023-01-25 | 11.21 | $11.22 | — |
| 2023-01-24 | 11.20 | $11.22 | — |
| 2023-01-23 | 11.19 | $11.20 | — |
| 2023-01-20 | 11.18 | $11.20 | — |
| 2023-01-19 | 11.17 | $11.22 | — |
| 2023-01-18 | 11.15 | $11.26 | — |
| 2023-01-17 | 11.12 | $11.19 | — |
| 2023-01-13 | 11.10 | $11.19 | — |
| 2023-01-12 | 11.08 | $11.20 | — |
| 2023-01-11 | 11.05 | $11.14 | — |
| 2023-01-10 | 11.03 | $11.08 | — |
| 2023-01-09 | 11.01 | $11.11 | — |
| 2023-01-06 | 10.99 | $11.06 | — |
| 2023-01-05 | 10.97 | $10.97 | — |
| 2023-01-04 | 10.98 | $10.98 | — |
| 2023-01-03 | 10.98 | $10.92 | — |
| 2022-12-30 | 10.99 | $10.88 | — |
| 2022-12-29 | 11.01 | $10.90 | — |
| 2022-12-28 | 11.03 | $10.89 | — |
| 2022-12-27 | 11.06 | $10.93 | — |
| 2022-12-23 | 11.08 | $10.97 | — |
| 2022-12-22 | 11.10 | $10.99 | — |
| 2022-12-21 | 11.12 | $11.03 | — |
| 2022-12-20 | 11.13 | $11.00 | — |
| 2022-12-19 | 11.14 | $11.05 | — |
| 2022-12-16 | 11.15 | $11.09 | — |
| 2022-12-15 | 11.15 | $11.13 | — |
| 2022-12-14 | 11.15 | $11.16 | — |
| 2022-12-13 | 11.13 | $11.16 | — |
| 2022-12-12 | 11.12 | $11.09 | — |
| 2022-12-09 | 11.11 | $11.08 | — |
| 2022-12-08 | 11.10 | $11.11 | — |
| 2022-12-07 | 11.09 | $11.11 | — |
| 2022-12-06 | 11.07 | $11.08 | — |
| 2022-12-05 | 11.06 | $11.08 | — |
| 2022-12-02 | 11.04 | $11.13 | — |
| 2022-12-01 | 11.01 | $11.12 | — |
| 2022-11-30 | 10.98 | $11.03 | — |
| 2022-11-29 | 10.95 | $10.97 | — |
| 2022-11-28 | 10.94 | $10.98 | — |
| 2022-11-25 | 10.93 | $11.00 | — |
| 2022-11-23 | 10.90 | $10.99 | — |
| 2022-11-22 | 10.88 | $10.95 | — |
| 2022-11-21 | 10.85 | $10.90 | — |
| 2022-11-18 | 10.84 | $10.90 | — |
| 2022-11-17 | 10.82 | $10.91 | — |
| 2022-11-16 | 10.80 | $10.95 | — |
| 2022-11-15 | 10.76 | $10.92 | — |
| 2022-11-14 | 10.73 | $10.86 | — |
| 2022-11-11 | 10.70 | $10.85 | — |
| 2022-11-10 | 10.67 | $10.85 | — |
| 2022-11-09 | 10.63 | $10.66 | — |
| 2022-11-08 | 10.63 | $10.68 | — |
| 2022-11-07 | 10.62 | $10.66 | — |
| 2022-11-04 | 10.62 | $10.65 | — |
| 2022-11-03 | 10.62 | $10.64 | — |
| 2022-11-02 | 10.62 | $10.71 | — |
| 2022-11-01 | 10.61 | $10.72 | — |
| 2022-10-31 | 10.60 | $10.70 | — |
| 2022-10-28 | 10.59 | $10.74 | — |
| 2022-10-27 | 10.57 | $10.72 | — |
| 2022-10-26 | 10.54 | $10.67 | — |
| 2022-10-25 | 10.53 | $10.62 | — |
| 2022-10-24 | 10.53 | $10.55 | — |
| 2022-10-21 | 10.54 | $10.54 | — |
| 2022-10-20 | 10.56 | $10.55 | — |
| 2022-10-19 | 10.57 | $10.59 | — |
| 2022-10-18 | 10.59 | $10.65 | — |
| 2022-10-17 | 10.59 | $10.62 | — |
| 2022-10-14 | 10.60 | $10.59 | — |
| 2022-10-13 | 10.62 | $10.61 | — |
| 2022-10-12 | 10.64 | $10.65 | — |
| 2022-10-11 | 10.65 | $10.64 | — |
| 2022-10-10 | 10.67 | $10.66 | — |
| 2022-10-07 | 10.69 | $10.71 | — |
| 2022-10-06 | 10.71 | $10.77 | — |
| 2022-10-05 | 10.71 | $10.78 | — |
| 2022-10-04 | 10.71 | $10.82 | — |
| 2022-10-03 | 10.71 | $10.73 | — |
| 2022-09-30 | 10.73 | $10.66 | — |
| 2022-09-29 | 10.76 | $10.66 | — |
| 2022-09-28 | 10.80 | $10.72 | — |
| 2022-09-27 | 10.83 | $10.65 | — |
| 2022-09-26 | 10.89 | $10.71 | — |
| 2022-09-23 | 10.94 | $10.81 | — |
| 2022-09-22 | 10.99 | $10.88 | — |
| 2022-09-21 | 11.02 | $10.98 | — |
| 2022-09-20 | 11.04 | $10.97 | — |
| 2022-09-19 | 11.06 | $11.01 | — |
| 2022-09-16 | 11.08 | $11.01 | — |
| 2022-09-15 | 11.11 | $11.06 | — |
| 2022-09-14 | 11.13 | $11.08 | — |
| 2022-09-13 | 11.14 | $11.10 | — |
| 2022-09-12 | 11.16 | $11.18 | — |
| 2022-09-09 | 11.16 | $11.17 | — |
| 2022-09-08 | 11.17 | $11.13 | — |
| 2022-09-07 | 11.18 | $11.12 | — |
| 2022-09-06 | 11.20 | $11.08 | — |
| 2022-09-02 | 11.23 | $11.14 | — |
| 2022-09-01 | 11.26 | $11.10 | — |
| 2022-08-31 | 11.29 | $11.17 | — |
| 2022-08-30 | 11.32 | $11.21 | — |
| 2022-08-29 | 11.34 | $11.24 | — |
| 2022-08-26 | 11.36 | $11.29 | — |
| 2022-08-25 | 11.38 | $11.31 | — |
| 2022-08-24 | 11.39 | $11.27 | — |
| 2022-08-23 | 11.41 | $11.27 | — |
| 2022-08-22 | 11.43 | $11.28 | — |
| 2022-08-19 | 11.46 | $11.35 | — |
| 2022-08-18 | 11.48 | $11.42 | — |
| 2022-08-17 | 11.48 | $11.41 | — |
| 2022-08-16 | 11.48 | $11.48 | — |
| 2022-08-15 | 11.47 | $11.49 | — |
| 2022-08-12 | 11.46 | $11.47 | — |
| 2022-08-11 | 11.45 | $11.46 | — |
| 2022-08-10 | 11.43 | $11.46 | — |
| 2022-08-09 | 11.42 | $11.42 | — |
| 2022-08-08 | 11.41 | $11.45 | — |
| 2022-08-05 | 11.39 | $11.41 | — |
| 2022-08-04 | 11.37 | $11.47 | — |
| 2022-08-03 | 11.34 | $11.43 | — |
| 2022-08-02 | 11.32 | $11.41 | — |
| 2022-08-01 | 11.29 | $11.45 | — |
| 2022-07-29 | 11.25 | $11.41 | — |
| 2022-07-28 | 11.21 | $11.36 | — |
| 2022-07-27 | 11.18 | $11.29 | — |
| 2022-07-26 | 11.16 | $11.27 | — |
| 2022-07-25 | 11.13 | $11.28 | — |
| 2022-07-22 | 11.10 | $11.28 | — |
| 2022-07-21 | 11.07 | $11.21 | — |
| 2022-07-20 | 11.04 | $11.15 | — |
| 2022-07-19 | 11.03 | $11.10 | — |
| 2022-07-18 | 11.02 | $11.09 | — |
| 2022-07-15 | 11.01 | $11.08 | — |
| 2022-07-14 | 11.01 | $11.04 | — |
| 2022-07-13 | 11.01 | $11.08 | — |
| 2022-07-12 | 11.01 | $11.08 | — |
| 2022-07-11 | 11.00 | $11.07 | — |
| 2022-07-08 | 11.00 | $11.05 | — |
| 2022-07-07 | 11.00 | $11.06 | — |
| 2022-07-06 | 11.01 | $11.05 | — |
| 2022-07-05 | 11.01 | $11.08 | — |
| 2022-07-01 | 11.01 | $11.08 | — |
| 2022-06-30 | 11.01 | $11.03 | — |
| 2022-06-29 | 11.03 | $11.03 | — |
| 2022-06-28 | 11.04 | $11.04 | — |
| 2022-06-27 | 11.06 | $11.08 | — |
| 2022-06-24 | 11.07 | $11.10 | — |
| 2022-06-23 | 11.08 | $11.09 | — |
| 2022-06-22 | 11.09 | $11.07 | — |
| 2022-06-21 | 11.11 | $11.04 | — |
| 2022-06-17 | 11.15 | $11.05 | — |
| 2022-06-16 | 11.18 | $11.05 | — |
| 2022-06-15 | 11.23 | $11.11 | — |
| 2022-06-14 | 11.26 | $11.02 | — |
| 2022-06-13 | 11.33 | $11.07 | — |
| 2022-06-10 | 11.39 | $11.29 | — |
| 2022-06-09 | 11.42 | $11.39 | — |
| 2022-06-08 | 11.43 | $11.43 | — |
| 2022-06-07 | 11.44 | $11.46 | — |
| 2022-06-06 | 11.44 | $11.45 | — |
| 2022-06-03 | 11.44 | $11.49 | — |
| 2022-06-02 | 11.44 | $11.52 | — |
| 2022-06-01 | 11.42 | $11.51 | — |
| 2022-05-31 | 11.41 | $11.53 | — |
| 2022-05-27 | 11.40 | $11.58 | — |
| 2022-05-26 | 11.37 | $11.53 | — |
| 2022-05-25 | 11.34 | $11.46 | — |
| 2022-05-24 | 11.33 | $11.40 | — |
| 2022-05-23 | 11.33 | $11.38 | — |
| 2022-05-20 | 11.33 | $11.39 | — |
| 2022-05-19 | 11.34 | $11.36 | — |
| 2022-05-18 | 11.35 | $11.36 | — |
| 2022-05-17 | 11.36 | $11.38 | — |
| 2022-05-16 | 11.38 | $11.40 | — |
| 2022-05-13 | 11.39 | $11.40 | — |
| 2022-05-12 | 11.41 | $11.41 | — |
| 2022-05-11 | 11.42 | $11.42 | — |
| 2022-05-10 | 11.44 | $11.40 | — |
| 2022-05-09 | 11.46 | $11.39 | — |
| 2022-05-06 | 11.50 | $11.43 | — |
| 2022-05-05 | 11.53 | $11.49 | — |
| 2022-05-04 | 11.55 | $11.57 | — |
| 2022-05-03 | 11.56 | $11.53 | — |
| 2022-05-02 | 11.58 | $11.51 | — |
| 2022-04-29 | 11.61 | $11.57 | — |
| 2022-04-28 | 11.63 | $11.63 | — |
| 2022-04-27 | 11.65 | $11.64 | — |
| 2022-04-26 | 11.66 | $11.67 | — |
| 2022-04-25 | 11.68 | $11.65 | — |
| 2022-04-22 | 11.69 | $11.65 | — |
| 2022-04-21 | 11.72 | $11.69 | — |
| 2022-04-20 | 11.74 | $11.74 | — |
| 2022-04-19 | 11.75 | $11.70 | — |
| 2022-04-18 | 11.77 | $11.73 | — |
| 2022-04-14 | 11.79 | $11.75 | — |
| 2022-04-13 | 11.81 | $11.80 | — |
| 2022-04-12 | 11.82 | $11.78 | — |
| 2022-04-11 | 11.84 | $11.75 | — |
| 2022-04-08 | 11.87 | $11.82 | — |
| 2022-04-07 | 11.89 | $11.86 | — |
| 2022-04-06 | 11.91 | $11.88 | — |
| 2022-04-05 | 11.92 | $11.93 | — |
| 2022-04-04 | 11.93 | $12.00 | — |
| 2022-04-01 | 11.92 | $11.99 | — |
| 2022-03-31 | 11.91 | $12.01 | — |
| 2022-03-30 | 11.90 | $11.99 | — |
| 2022-03-29 | 11.89 | $11.97 | — |
| 2022-03-28 | 11.89 | $11.91 | — |
| 2022-03-25 | 11.90 | $11.90 | — |
| 2022-03-24 | 11.91 | $11.94 | — |
| 2022-03-23 | 11.92 | $11.95 | — |
| 2022-03-22 | 11.93 | $11.92 | — |
| 2022-03-21 | 11.94 | $11.96 | — |
| 2022-03-18 | 11.95 | $12.02 | — |
| 2022-03-17 | 11.95 | $11.99 | — |
| 2022-03-16 | 11.96 | $11.95 | — |
| 2022-03-15 | 11.97 | $11.90 | — |
| 2022-03-14 | 12.01 | $11.90 | — |
| 2022-03-11 | 12.04 | $12.00 | — |
| 2022-03-10 | 12.06 | $12.02 | — |
| 2022-03-09 | 12.09 | $12.06 | — |
| 2022-03-08 | 12.10 | $12.05 | — |
| 2022-03-07 | 12.13 | $12.11 | — |
| 2022-03-04 | 12.14 | $12.18 | — |
| 2022-03-03 | 12.14 | $12.18 | — |
| 2022-03-02 | 12.15 | $12.17 | — |
| 2022-03-01 | 12.15 | $12.24 | — |
| 2022-02-28 | 12.15 | $12.20 | — |
| 2022-02-25 | 12.15 | $12.18 | — |
| 2022-02-24 | 12.16 | $12.12 | — |
| 2022-02-23 | 12.18 | $12.17 | — |
| 2022-02-22 | 12.19 | $12.20 | — |
| 2022-02-18 | 12.20 | $12.22 | — |
| 2022-02-17 | 12.21 | $12.21 | — |
| 2022-02-16 | 12.23 | $12.21 | — |
| 2022-02-15 | 12.25 | $12.20 | — |
| 2022-02-14 | 12.27 | $12.20 | — |
| 2022-02-11 | 12.30 | $12.26 | — |
| 2022-02-10 | 12.32 | $12.28 | — |
| 2022-02-09 | 12.34 | $12.35 | — |
| 2022-02-08 | 12.35 | $12.32 | — |
| 2022-02-07 | 12.36 | $12.34 | — |
| 2022-02-04 | 12.38 | $12.35 | — |
| 2022-02-03 | 12.40 | $12.41 | — |
| 2022-02-02 | 12.41 | $12.47 | — |
| 2022-02-01 | 12.40 | $12.44 | — |
| 2022-01-31 | 12.41 | $12.42 | — |
| 2022-01-28 | 12.42 | $12.41 | — |
| 2022-01-27 | 12.43 | $12.41 | — |
| 2022-01-26 | 12.45 | $12.43 | — |
| 2022-01-25 | 12.46 | $12.45 | — |
| 2022-01-24 | 12.48 | $12.46 | — |
| 2022-01-21 | 12.49 | $12.48 | — |
| 2022-01-20 | 12.50 | $12.49 | — |
| 2022-01-19 | 12.52 | $12.49 | — |
| 2022-01-18 | 12.53 | $12.48 | — |
| 2022-01-14 | 12.56 | $12.55 | — |
| 2022-01-13 | 12.57 | $12.59 | — |
| 2022-01-12 | 12.57 | $12.59 | — |
| 2022-01-11 | 12.58 | $12.57 | — |
| 2022-01-10 | 12.59 | $12.54 | — |
| 2022-01-07 | 12.61 | $12.57 | — |
| 2022-01-06 | 12.63 | $12.59 | — |
| 2022-01-05 | 12.65 | $12.61 | — |
| 2022-01-04 | 12.67 | $12.65 | — |
| 2022-01-03 | 12.68 | $12.66 | — |
| 2021-12-31 | 12.69 | $12.69 | — |
| 2021-12-30 | 12.70 | $12.69 | — |
| 2021-12-29 | 12.71 | $12.69 | — |
| 2021-12-28 | 12.72 | $12.70 | — |
| 2021-12-27 | 12.73 | $12.70 | — |
| 2021-12-23 | 12.75 | $12.68 | — |
| 2021-12-22 | 12.77 | $12.68 | — |
| 2021-12-21 | 12.80 | $12.69 | — |
| 2021-12-20 | 12.82 | $12.67 | — |
| 2021-12-17 | 12.86 | $12.70 | — |
| 2021-12-16 | 12.90 | $12.91 | — |
| 2021-12-15 | 12.89 | $12.90 | — |
| 2021-12-14 | 12.89 | $12.90 | — |
| 2021-12-13 | 12.89 | $12.92 | — |
| 2021-12-10 | 12.89 | $12.91 | — |
| 2021-12-09 | 12.89 | $12.91 | — |
| 2021-12-08 | 12.88 | $12.91 | — |
| 2021-12-07 | 12.88 | $12.93 | — |
| 2021-12-06 | 12.87 | $12.90 | — |
| 2021-12-03 | 12.87 | $12.89 | — |
| 2021-12-02 | 12.86 | $12.87 | — |
| 2021-12-01 | 12.87 | $12.85 | — |
| 2021-11-30 | 12.87 | $12.84 | — |
| 2021-11-29 | 12.88 | $12.85 | — |
| 2021-11-26 | 12.89 | $12.85 | — |
| 2021-11-24 | 12.90 | $12.85 | — |
| 2021-11-23 | 12.91 | $12.85 | — |
| 2021-11-22 | 12.93 | $12.89 | — |
| 2021-11-19 | 12.94 | $12.93 | — |
| 2021-11-18 | 12.94 | $12.92 | — |
| 2021-11-17 | 12.94 | $12.92 | — |
| 2021-11-16 | 12.95 | $12.92 | — |
| 2021-11-15 | 12.95 | $12.93 | — |
| 2021-11-12 | 12.96 | $12.95 | — |
| 2021-11-11 | 12.96 | $12.96 | — |
| 2021-11-10 | 12.96 | $12.96 | — |
| 2021-11-09 | 12.96 | $13.02 | — |
| 2021-11-08 | 12.94 | $13.00 | — |
| 2021-11-05 | 12.93 | $13.00 | — |
| 2021-11-04 | 12.92 | $12.95 | — |
| 2021-11-03 | 12.91 | $12.93 | — |
| 2021-11-02 | 12.91 | $12.93 | — |
| 2021-11-01 | 12.90 | $12.92 | — |
| 2021-10-29 | 12.90 | $12.93 | — |
| 2021-10-28 | 12.90 | $12.93 | — |
| 2021-10-27 | 12.90 | $12.93 | — |
| 2021-10-26 | 12.89 | $12.91 | — |
| 2021-10-25 | 12.89 | $12.90 | — |
| 2021-10-22 | 12.89 | $12.90 | — |
| 2021-10-21 | 12.89 | $12.89 | — |
| 2021-10-20 | 12.90 | $12.91 | — |
| 2021-10-19 | 12.90 | $12.91 | — |
| 2021-10-18 | 12.90 | $12.92 | — |
| 2021-10-15 | 12.90 | $12.92 | — |
| 2021-10-14 | 12.90 | $12.93 | — |
| 2021-10-13 | 12.89 | $12.89 | — |
| 2021-10-12 | 12.90 | $12.87 | — |
| 2021-10-11 | 12.91 | $12.87 | — |
| 2021-10-08 | 12.92 | $12.88 | — |
| 2021-10-07 | 12.93 | $12.90 | — |
| 2021-10-06 | 12.94 | $12.90 | — |
| 2021-10-05 | 12.96 | $12.92 | — |
| 2021-10-04 | 12.97 | $12.93 | — |
| 2021-10-01 | 12.98 | $12.95 | — |
| 2021-09-30 | 12.98 | $12.92 | — |
| 2021-09-29 | 13.00 | $12.94 | — |
| 2021-09-28 | 13.01 | $12.93 | — |
| 2021-09-27 | 13.03 | $12.98 | — |
| 2021-09-24 | 13.04 | $12.99 | — |
| 2021-09-23 | 13.05 | $13.02 | — |
| 2021-09-22 | 13.05 | $13.04 | — |
| 2021-09-21 | 13.05 | $13.02 | — |
| 2021-09-20 | 13.05 | $13.02 | — |
| 2021-09-17 | 13.06 | $13.04 | — |
| 2021-09-16 | 13.06 | $13.06 | — |
| 2021-09-15 | 13.06 | $13.07 | — |
| 2021-09-14 | 13.05 | $13.06 | — |
| 2021-09-13 | 13.05 | $13.06 | — |
| 2021-09-10 | 13.04 | $13.04 | — |
| 2021-09-09 | 13.04 | $13.05 | — |
| 2021-09-08 | 13.03 | $13.03 | — |
| 2021-09-07 | 13.03 | $13.03 | — |
| 2021-09-03 | 13.03 | $13.05 | — |
| 2021-09-02 | 13.02 | $13.06 | — |
| 2021-09-01 | 13.01 | $13.04 | — |
| 2021-08-31 | 13.00 | $13.03 | — |
| 2021-08-30 | 12.99 | $13.03 | — |
| 2021-08-27 | 12.98 | $13.02 | — |
| 2021-08-26 | 12.98 | $12.99 | — |
| 2021-08-25 | 12.97 | $12.99 | — |
| 2021-08-24 | 12.97 | $12.99 | — |
| 2021-08-23 | 12.96 | $12.97 | — |
| 2021-08-20 | 12.96 | $12.95 | — |
| 2021-08-19 | 12.97 | $12.95 | — |
| 2021-08-18 | 12.97 | $12.95 | — |
| 2021-08-17 | 12.97 | $12.96 | — |
| 2021-08-16 | 12.98 | $12.97 | — |
| 2021-08-13 | 12.98 | $12.97 | — |
| 2021-08-12 | 12.98 | $12.95 | — |
| 2021-08-11 | 12.98 | $12.95 | — |
| 2021-08-10 | 12.99 | $12.95 | — |
| 2021-08-09 | 12.99 | $12.96 | — |
| 2021-08-06 | 13.00 | $12.98 | — |
| 2021-08-05 | 13.00 | $12.99 | — |
| 2021-08-04 | 13.00 | $12.99 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
| 2021-07-30 | 12.99 | $12.99 | — |
| 2021-07-29 | 12.99 | $12.99 | — |
| 2021-07-28 | 12.99 | $12.99 | — |
| 2021-07-27 | 12.99 | $12.98 | — |
| 2021-07-26 | 12.98 | $12.99 | — |
| 2021-07-23 | 12.98 | $12.99 | — |
| 2021-07-22 | 12.98 | $12.98 | — |
| 2021-07-21 | 12.97 | $12.97 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.16
2026-07-17
Close Price
$12.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
11.67
Maximum
13.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.16 | $12.16 | — |
| 2026-07-16 | 12.17 | $12.17 | — |
| 2026-07-15 | 12.18 | $12.19 | — |
| 2026-07-14 | 12.18 | $12.18 | — |
| 2026-07-13 | 12.19 | $12.16 | — |
| 2026-07-10 | 12.20 | $12.20 | — |
| 2026-07-09 | 12.21 | $12.20 | — |
| 2026-07-08 | 12.22 | $12.17 | — |
| 2026-07-07 | 12.24 | $12.19 | — |
| 2026-07-06 | 12.25 | $12.24 | — |
| 2026-07-02 | 12.26 | $12.22 | — |
| 2026-07-01 | 12.27 | $12.24 | — |
| 2026-06-30 | 12.28 | $12.28 | — |
| 2026-06-29 | 12.28 | $12.28 | — |
| 2026-06-26 | 12.28 | $12.25 | — |
| 2026-06-25 | 12.28 | $12.29 | — |
| 2026-06-24 | 12.28 | $12.27 | — |
| 2026-06-23 | 12.28 | $12.24 | — |
| 2026-06-22 | 12.29 | $12.30 | — |
| 2026-06-18 | 12.28 | $12.31 | — |
| 2026-06-17 | 12.27 | $12.27 | — |
| 2026-06-16 | 12.27 | $12.30 | — |
| 2026-06-15 | 12.25 | $12.30 | — |
| 2026-06-12 | 12.23 | $12.26 | — |
| 2026-06-11 | 12.23 | $12.25 | — |
| 2026-06-10 | 12.22 | $12.17 | — |
| 2026-06-09 | 12.24 | $12.21 | — |
| 2026-06-08 | 12.25 | $12.21 | — |
| 2026-06-05 | 12.26 | $12.20 | — |
| 2026-06-04 | 12.27 | $12.29 | — |
| 2026-06-03 | 12.26 | $12.27 | — |
| 2026-06-02 | 12.25 | $12.29 | — |
| 2026-06-01 | 12.24 | $12.27 | — |
| 2026-05-29 | 12.23 | $12.27 | — |
| 2026-05-28 | 12.21 | $12.26 | — |
| 2026-05-27 | 12.20 | $12.24 | — |
| 2026-05-26 | 12.19 | $12.23 | — |
| 2026-05-22 | 12.18 | $12.18 | — |
| 2026-05-21 | 12.18 | $12.17 | — |
| 2026-05-20 | 12.19 | $12.17 | — |
| 2026-05-19 | 12.20 | $12.11 | — |
| 2026-05-18 | 12.23 | $12.16 | — |
| 2026-05-15 | 12.25 | $12.19 | — |
| 2026-05-14 | 12.27 | $12.26 | — |
| 2026-05-13 | 12.27 | $12.24 | — |
| 2026-05-12 | 12.27 | $12.23 | — |
| 2026-05-11 | 12.27 | $12.26 | — |
| 2026-05-08 | 12.27 | $12.27 | — |
| 2026-05-07 | 12.26 | $12.25 | — |
| 2026-05-06 | 12.26 | $12.28 | — |
| 2026-05-05 | 12.24 | $12.21 | — |
| 2026-05-04 | 12.25 | $12.20 | — |
| 2026-05-01 | 12.25 | $12.22 | — |
| 2026-04-30 | 12.25 | $12.21 | — |
| 2026-04-29 | 12.25 | $12.18 | — |
| 2026-04-28 | 12.27 | $12.21 | — |
| 2026-04-27 | 12.27 | $12.24 | — |
| 2026-04-24 | 12.26 | $12.24 | — |
| 2026-04-23 | 12.25 | $12.22 | — |
| 2026-04-22 | 12.25 | $12.24 | — |
| 2026-04-21 | 12.24 | $12.22 | — |
| 2026-04-20 | 12.22 | $12.25 | — |
| 2026-04-17 | 12.20 | $12.25 | — |
| 2026-04-16 | 12.17 | $12.19 | — |
| 2026-04-15 | 12.15 | $12.20 | — |
| 2026-04-14 | 12.12 | $12.20 | — |
| 2026-04-13 | 12.09 | $12.15 | — |
| 2026-04-10 | 12.06 | $12.13 | — |
| 2026-04-09 | 12.04 | $12.13 | — |
| 2026-04-08 | 12.01 | $12.12 | — |
| 2026-04-07 | 11.97 | $12.03 | — |
| 2026-04-06 | 11.96 | $12.03 | — |
| 2026-04-02 | 11.95 | $12.02 | — |
| 2026-04-01 | 11.93 | $12.01 | — |
| 2026-03-31 | 11.92 | $11.98 | — |
| 2026-03-30 | 11.92 | $11.91 | — |
| 2026-03-27 | 11.94 | $11.91 | — |
| 2026-03-26 | 11.96 | $11.94 | — |
| 2026-03-25 | 11.98 | $12.03 | — |
| 2026-03-24 | 11.98 | $11.98 | — |
| 2026-03-23 | 11.99 | $11.99 | — |
| 2026-03-20 | 12.01 | $11.95 | — |
| 2026-03-19 | 12.04 | $12.04 | — |
| 2026-03-18 | 12.05 | $12.05 | — |
| 2026-03-17 | 12.06 | $12.08 | — |
| 2026-03-16 | 12.06 | $12.06 | — |
| 2026-03-13 | 12.08 | $12.02 | — |
| 2026-03-12 | 12.10 | $12.05 | — |
| 2026-03-11 | 12.13 | $12.10 | — |
| 2026-03-10 | 12.15 | $12.13 | — |
| 2026-03-09 | 12.16 | $12.12 | — |
| 2026-03-06 | 12.17 | $12.09 | — |
| 2026-03-05 | 12.20 | $12.15 | — |
| 2026-03-04 | 12.22 | $12.18 | — |
| 2026-03-03 | 12.23 | $12.16 | — |
| 2026-03-02 | 12.24 | $12.21 | — |
| 2026-02-27 | 12.25 | $12.23 | — |
| 2026-02-26 | 12.25 | $12.24 | — |
| 2026-02-25 | 12.25 | $12.24 | — |
| 2026-02-24 | 12.24 | $12.24 | — |
| 2026-02-23 | 12.24 | $12.23 | — |
| 2026-02-20 | 12.23 | $12.24 | — |
| 2026-02-19 | 12.22 | $12.23 | — |
| 2026-02-18 | 12.21 | $12.23 | — |
| 2026-02-17 | 12.20 | $12.23 | — |
| 2026-02-13 | 12.19 | $12.22 | — |
| 2026-02-12 | 12.17 | $12.20 | — |
| 2026-02-11 | 12.16 | $12.19 | — |
| 2026-02-10 | 12.15 | $12.19 | — |
| 2026-02-09 | 12.14 | $12.16 | — |
| 2026-02-06 | 12.13 | $12.15 | — |
| 2026-02-05 | 12.12 | $12.10 | — |
| 2026-02-04 | 12.13 | $12.09 | — |
| 2026-02-03 | 12.15 | $12.12 | — |
| 2026-02-02 | 12.15 | $12.13 | — |
| 2026-01-30 | 12.16 | $12.13 | — |
| 2026-01-29 | 12.17 | $12.16 | — |
| 2026-01-28 | 12.17 | $12.17 | — |
| 2026-01-27 | 12.16 | $12.17 | — |
| 2026-01-26 | 12.16 | $12.16 | — |
| 2026-01-23 | 12.15 | $12.15 | — |
| 2026-01-22 | 12.15 | $12.15 | — |
| 2026-01-21 | 12.15 | $12.13 | — |
| 2026-01-20 | 12.15 | $12.10 | — |
| 2026-01-16 | 12.16 | $12.16 | — |
| 2026-01-15 | 12.16 | $12.17 | — |
| 2026-01-14 | 12.15 | $12.16 | — |
| 2026-01-13 | 12.14 | $12.15 | — |
| 2026-01-12 | 12.13 | $12.15 | — |
| 2026-01-09 | 12.13 | $12.14 | — |
| 2026-01-08 | 12.12 | $12.12 | — |
| 2026-01-07 | 12.12 | $12.13 | — |
| 2026-01-06 | 12.11 | $12.15 | — |
| 2026-01-05 | 12.10 | $12.13 | — |
| 2026-01-02 | 12.09 | $12.10 | — |
| 2025-12-31 | 12.09 | $12.09 | — |
| 2025-12-30 | 12.09 | $12.10 | — |
| 2025-12-29 | 12.09 | $12.11 | — |
| 2025-12-26 | 12.09 | $12.10 | — |
| 2025-12-24 | 12.09 | $12.10 | — |
| 2025-12-23 | 12.08 | $12.09 | — |
| 2025-12-22 | 12.09 | $12.08 | — |
| 2025-12-19 | 12.09 | $12.08 | — |
| 2025-12-18 | 12.10 | $12.07 | — |
| 2025-12-17 | 12.11 | $12.04 | — |
| 2025-12-16 | 12.13 | $12.13 | — |
| 2025-12-15 | 12.13 | $12.12 | — |
| 2025-12-12 | 12.13 | $12.12 | — |
| 2025-12-11 | 12.14 | $12.16 | — |
| 2025-12-10 | 12.13 | $12.14 | — |
| 2025-12-09 | 12.12 | $12.12 | — |
| 2025-12-08 | 12.12 | $12.12 | — |
| 2025-12-05 | 12.12 | $12.14 | — |
| 2025-12-04 | 12.12 | $12.14 | — |
| 2025-12-03 | 12.11 | $12.14 | — |
| 2025-12-02 | 12.10 | $12.12 | — |
| 2025-12-01 | 12.10 | $12.11 | — |
| 2025-11-28 | 12.10 | $12.15 | — |
| 2025-11-26 | 12.08 | $12.14 | — |
| 2025-11-25 | 12.07 | $12.12 | — |
| 2025-11-24 | 12.06 | $12.10 | — |
| 2025-11-21 | 12.05 | $12.07 | — |
| 2025-11-20 | 12.06 | $12.05 | — |
| 2025-11-19 | 12.07 | $12.07 | — |
| 2025-11-18 | 12.08 | $12.06 | — |
| 2025-11-17 | 12.09 | $12.06 | — |
| 2025-11-14 | 12.11 | $12.08 | — |
| 2025-11-13 | 12.12 | $12.09 | — |
| 2025-11-12 | 12.14 | $12.14 | — |
| 2025-11-11 | 12.14 | $12.14 | — |
| 2025-11-10 | 12.14 | $12.14 | — |
| 2025-11-07 | 12.15 | $12.12 | — |
| 2025-11-06 | 12.16 | $12.12 | — |
| 2025-11-05 | 12.17 | $12.13 | — |
| 2025-11-04 | 12.19 | $12.14 | — |
| 2025-11-03 | 12.20 | $12.17 | — |
| 2025-10-31 | 12.21 | $12.18 | — |
| 2025-10-30 | 12.21 | $12.18 | — |
| 2025-10-29 | 12.22 | $12.22 | — |
| 2025-10-28 | 12.21 | $12.24 | — |
| 2025-10-27 | 12.19 | $12.23 | — |
| 2025-10-24 | 12.18 | $12.20 | — |
| 2025-10-23 | 12.17 | $12.17 | — |
| 2025-10-22 | 12.16 | $12.16 | — |
| 2025-10-21 | 12.16 | $12.18 | — |
| 2025-10-20 | 12.15 | $12.17 | — |
| 2025-10-17 | 12.15 | $12.15 | — |
| 2025-10-16 | 12.14 | $12.16 | — |
| 2025-10-15 | 12.14 | $12.15 | — |
| 2025-10-14 | 12.13 | $12.13 | — |
| 2025-10-13 | 12.13 | $12.13 | — |
| 2025-10-10 | 12.13 | $12.10 | — |
| 2025-10-09 | 12.13 | $12.13 | — |
| 2025-10-08 | 12.13 | $12.13 | — |
| 2025-10-07 | 12.13 | $12.11 | — |
| 2025-10-06 | 12.13 | $12.12 | — |
| 2025-10-03 | 12.13 | $12.13 | — |
| 2025-10-02 | 12.12 | $12.13 | — |
| 2025-10-01 | 12.12 | $12.12 | — |
| 2025-09-30 | 12.11 | $12.10 | — |
| 2025-09-29 | 12.12 | $12.10 | — |
| 2025-09-26 | 12.12 | $12.08 | — |
| 2025-09-25 | 12.12 | $12.08 | — |
| 2025-09-24 | 12.13 | $12.10 | — |
| 2025-09-23 | 12.13 | $12.11 | — |
| 2025-09-22 | 12.13 | $12.12 | — |
| 2025-09-19 | 12.13 | $12.10 | — |
| 2025-09-18 | 12.13 | $12.10 | — |
| 2025-09-17 | 12.12 | $12.11 | — |
| 2025-09-16 | 12.12 | $12.12 | — |
| 2025-09-15 | 12.10 | $12.11 | — |
| 2025-09-12 | 12.09 | $12.10 | — |
| 2025-09-11 | 12.08 | $12.11 | — |
| 2025-09-10 | 12.06 | $12.10 | — |
| 2025-09-09 | 12.04 | $12.06 | — |
| 2025-09-08 | 12.02 | $12.07 | — |
| 2025-09-05 | 12.00 | $12.04 | — |
| 2025-09-04 | 11.98 | $12.01 | — |
| 2025-09-03 | 11.97 | $11.97 | — |
| 2025-09-02 | 11.97 | $11.95 | — |
| 2025-08-29 | 11.97 | $11.98 | — |
| 2025-08-28 | 11.97 | $12.00 | — |
| 2025-08-27 | 11.96 | $11.98 | — |
| 2025-08-26 | 11.95 | $11.97 | — |
| 2025-08-25 | 11.94 | $11.94 | — |
| 2025-08-22 | 11.94 | $11.95 | — |
| 2025-08-21 | 11.93 | $11.90 | — |
| 2025-08-20 | 11.94 | $11.92 | — |
| 2025-08-19 | 11.94 | $11.92 | — |
| 2025-08-18 | 11.95 | $11.93 | — |
| 2025-08-15 | 11.95 | $11.93 | — |
| 2025-08-14 | 11.96 | $11.95 | — |
| 2025-08-13 | 11.95 | $11.97 | — |
| 2025-08-12 | 11.94 | $11.94 | — |
| 2025-08-11 | 11.94 | $11.92 | — |
| 2025-08-08 | 11.94 | $11.93 | — |
| 2025-08-07 | 11.94 | $11.94 | — |
| 2025-08-06 | 11.94 | $11.94 | — |
| 2025-08-05 | 11.93 | $11.94 | — |
| 2025-08-04 | 11.92 | $11.94 | — |
| 2025-08-01 | 11.91 | $11.91 | — |
| 2025-07-31 | 11.90 | $11.90 | — |
| 2025-07-30 | 11.90 | $11.90 | — |
| 2025-07-29 | 11.89 | $11.91 | — |
| 2025-07-28 | 11.88 | $11.89 | — |
| 2025-07-25 | 11.87 | $11.89 | — |
| 2025-07-24 | 11.87 | $11.87 | — |
| 2025-07-23 | 11.86 | $11.87 | — |
| 2025-07-22 | 11.86 | $11.87 | — |
| 2025-07-21 | 11.85 | $11.86 | — |
| 2025-07-18 | 11.84 | $11.84 | — |
| 2025-07-17 | 11.84 | $11.82 | — |
| 2025-07-16 | 11.85 | $11.81 | — |
| 2025-07-15 | 11.85 | $11.80 | — |
| 2025-07-14 | 11.87 | $11.83 | — |
| 2025-07-11 | 11.87 | $11.83 | — |
| 2025-07-10 | 11.88 | $11.86 | — |
| 2025-07-09 | 11.87 | $11.86 | — |
| 2025-07-08 | 11.87 | $11.82 | — |
| 2025-07-07 | 11.87 | $11.84 | — |
| 2025-07-03 | 11.87 | $11.86 | — |
| 2025-07-02 | 11.86 | $11.86 | — |
| 2025-07-01 | 11.85 | $11.86 | — |
| 2025-06-30 | 11.84 | $11.86 | — |
| 2025-06-27 | 11.82 | $11.84 | — |
| 2025-06-26 | 11.80 | $11.84 | — |
| 2025-06-25 | 11.78 | $11.81 | — |
| 2025-06-24 | 11.77 | $11.80 | — |
| 2025-06-23 | 11.75 | $11.76 | — |
| 2025-06-20 | 11.74 | $11.73 | — |
| 2025-06-18 | 11.73 | $11.72 | — |
| 2025-06-17 | 11.73 | $11.72 | — |
| 2025-06-16 | 11.73 | $11.72 | — |
| 2025-06-13 | 11.73 | $11.70 | — |
| 2025-06-12 | 11.73 | $11.75 | — |
| 2025-06-11 | 11.71 | $11.72 | — |
| 2025-06-10 | 11.71 | $11.70 | — |
| 2025-06-09 | 11.70 | $11.68 | — |
| 2025-06-06 | 11.70 | $11.69 | — |
| 2025-06-05 | 11.70 | $11.70 | — |
| 2025-06-04 | 11.69 | $11.71 | — |
| 2025-06-03 | 11.67 | $11.68 | — |
| 2025-06-02 | 11.66 | $11.65 | — |
| 2025-05-30 | 11.66 | $11.66 | — |
| 2025-05-29 | 11.66 | $11.66 | — |
| 2025-05-28 | 11.65 | $11.63 | — |
| 2025-05-27 | 11.65 | $11.65 | — |
| 2025-05-23 | 11.64 | $11.59 | — |
| 2025-05-22 | 11.65 | $11.59 | — |
| 2025-05-21 | 11.66 | $11.59 | — |
| 2025-05-20 | 11.68 | $11.65 | — |
| 2025-05-19 | 11.67 | $11.66 | — |
| 2025-05-16 | 11.67 | $11.67 | — |
| 2025-05-15 | 11.65 | $11.65 | — |
| 2025-05-14 | 11.64 | $11.64 | — |
| 2025-05-13 | 11.63 | $11.65 | — |
| 2025-05-12 | 11.62 | $11.63 | — |
| 2025-05-09 | 11.60 | $11.59 | — |
| 2025-05-08 | 11.60 | $11.59 | — |
| 2025-05-07 | 11.59 | $11.58 | — |
| 2025-05-06 | 11.59 | $11.58 | — |
| 2025-05-05 | 11.58 | $11.57 | — |
| 2025-05-02 | 11.57 | $11.59 | — |
| 2025-05-01 | 11.56 | $11.58 | — |
| 2025-04-30 | 11.54 | $11.58 | — |
| 2025-04-29 | 11.53 | $11.60 | — |
| 2025-04-28 | 11.50 | $11.58 | — |
| 2025-04-25 | 11.47 | $11.57 | — |
| 2025-04-24 | 11.44 | $11.54 | — |
| 2025-04-23 | 11.41 | $11.49 | — |
| 2025-04-22 | 11.39 | $11.44 | — |
| 2025-04-21 | 11.39 | $11.40 | — |
| 2025-04-17 | 11.40 | $11.45 | — |
| 2025-04-16 | 11.39 | $11.45 | — |
| 2025-04-15 | 11.38 | $11.45 | — |
| 2025-04-14 | 11.38 | $11.43 | — |
| 2025-04-11 | 11.38 | $11.36 | — |
| 2025-04-10 | 11.40 | $11.37 | — |
| 2025-04-09 | 11.43 | $11.42 | — |
| 2025-04-08 | 11.45 | $11.36 | — |
| 2025-04-07 | 11.50 | $11.38 | — |
| 2025-04-04 | 11.54 | $11.47 | — |
| 2025-04-03 | 11.57 | $11.55 | — |
| 2025-04-02 | 11.58 | $11.61 | — |
| 2025-04-01 | 11.58 | $11.61 | — |
| 2025-03-31 | 11.57 | $11.57 | — |
| 2025-03-28 | 11.58 | $11.57 | — |
| 2025-03-27 | 11.59 | $11.57 | — |
| 2025-03-26 | 11.60 | $11.59 | — |
| 2025-03-25 | 11.60 | $11.63 | — |
| 2025-03-24 | 11.60 | $11.63 | — |
| 2025-03-21 | 11.59 | $11.62 | — |
| 2025-03-20 | 11.59 | $11.64 | — |
| 2025-03-19 | 11.58 | $11.62 | — |
| 2025-03-18 | 11.58 | $11.59 | — |
| 2025-03-17 | 11.58 | $11.60 | — |
| 2025-03-14 | 11.59 | $11.58 | — |
| 2025-03-13 | 11.60 | $11.57 | — |
| 2025-03-12 | 11.61 | $11.59 | — |
| 2025-03-11 | 11.63 | $11.58 | — |
| 2025-03-10 | 11.65 | $11.61 | — |
| 2025-03-07 | 11.67 | $11.62 | — |
| 2025-03-06 | 11.69 | $11.62 | — |
| 2025-03-05 | 11.71 | $11.67 | — |
| 2025-03-04 | 11.72 | $11.68 | — |
| 2025-03-03 | 11.73 | $11.72 | — |
| 2025-02-28 | 11.73 | $11.74 | — |
| 2025-02-27 | 11.72 | $11.71 | — |
| 2025-02-26 | 11.72 | $11.74 | — |
| 2025-02-25 | 11.71 | $11.71 | — |
| 2025-02-24 | 11.70 | $11.68 | — |
| 2025-02-21 | 11.71 | $11.69 | — |
| 2025-02-20 | 11.71 | $11.70 | — |
| 2025-02-19 | 11.71 | $11.69 | — |
| 2025-02-18 | 11.71 | $11.70 | — |
| 2025-02-14 | 11.71 | $11.72 | — |
| 2025-02-13 | 11.71 | $11.69 | — |
| 2025-02-12 | 11.71 | $11.65 | — |
| 2025-02-11 | 11.72 | $11.69 | — |
| 2025-02-10 | 11.73 | $11.72 | — |
| 2025-02-07 | 11.72 | $11.71 | — |
| 2025-02-06 | 11.72 | $11.74 | — |
| 2025-02-05 | 11.70 | $11.73 | — |
| 2025-02-04 | 11.68 | $11.68 | — |
| 2025-02-03 | 11.68 | $11.67 | — |
| 2025-01-31 | 11.68 | $11.68 | — |
| 2025-01-30 | 11.67 | $11.69 | — |
| 2025-01-29 | 11.66 | $11.66 | — |
| 2025-01-28 | 11.66 | $11.66 | — |
| 2025-01-27 | 11.65 | $11.65 | — |
| 2025-01-24 | 11.65 | $11.68 | — |
| 2025-01-23 | 11.64 | $11.68 | — |
| 2025-01-22 | 11.62 | $11.69 | — |
| 2025-01-21 | 11.60 | $11.68 | — |
| 2025-01-17 | 11.57 | $11.65 | — |
| 2025-01-16 | 11.56 | $11.63 | — |
| 2025-01-15 | 11.54 | $11.61 | — |
| 2025-01-14 | 11.53 | $11.53 | — |
| 2025-01-13 | 11.54 | $11.51 | — |
| 2025-01-10 | 11.56 | $11.54 | — |
| 2025-01-08 | 11.58 | $11.59 | — |
| 2025-01-07 | 11.58 | $11.60 | — |
| 2025-01-06 | 11.58 | $11.63 | — |
| 2025-01-03 | 11.58 | $11.62 | — |
| 2025-01-02 | 11.58 | $11.61 | — |
| 2024-12-31 | 11.58 | $11.59 | — |
| 2024-12-30 | 11.59 | $11.60 | — |
| 2024-12-27 | 11.60 | $11.59 | — |
| 2024-12-26 | 11.62 | $11.62 | — |
| 2024-12-24 | 11.63 | $11.62 | — |
| 2024-12-23 | 11.65 | $11.61 | — |
| 2024-12-20 | 11.67 | $11.62 | — |
| 2024-12-19 | 11.70 | $11.60 | — |
| 2024-12-18 | 11.74 | $11.64 | — |
| 2024-12-17 | 11.77 | $11.72 | — |
| 2024-12-16 | 11.79 | $11.73 | — |
| 2024-12-13 | 11.81 | $11.73 | — |
| 2024-12-12 | 11.83 | $11.77 | — |
| 2024-12-11 | 11.84 | $11.80 | — |
| 2024-12-10 | 11.84 | $11.81 | — |
| 2024-12-09 | 11.84 | $11.83 | — |
| 2024-12-06 | 11.84 | $11.85 | — |
| 2024-12-05 | 11.83 | $11.83 | — |
| 2024-12-04 | 11.81 | $11.84 | — |
| 2024-12-03 | 11.80 | $11.81 | — |
| 2024-12-02 | 11.78 | $11.82 | — |
| 2024-11-29 | 11.76 | $11.81 | — |
| 2024-11-27 | 11.74 | $11.78 | — |
| 2024-11-26 | 11.73 | $11.77 | — |
| 2024-11-25 | 11.71 | $11.77 | — |
| 2024-11-22 | 11.69 | $11.72 | — |
| 2024-11-21 | 11.69 | $11.71 | — |
| 2024-11-20 | 11.68 | $11.70 | — |
| 2024-11-19 | 11.68 | $11.70 | — |
| 2024-11-18 | 11.67 | $11.67 | — |
| 2024-11-15 | 11.68 | $11.66 | — |
| 2024-11-14 | 11.69 | $11.69 | — |
| 2024-11-13 | 11.69 | $11.69 | — |
| 2024-11-12 | 11.69 | $11.70 | — |
| 2024-11-11 | 11.69 | $11.75 | — |
| 2024-11-08 | 11.68 | $11.75 | — |
| 2024-11-07 | 11.66 | $11.72 | — |
| 2024-11-06 | 11.65 | $11.67 | — |
| 2024-11-05 | 11.65 | $11.68 | — |
| 2024-11-04 | 11.65 | $11.66 | — |
| 2024-11-01 | 11.66 | $11.64 | — |
| 2024-10-31 | 11.67 | $11.66 | — |
| 2024-10-30 | 11.68 | $11.69 | — |
| 2024-10-29 | 11.69 | $11.70 | — |
| 2024-10-28 | 11.70 | $11.70 | — |
| 2024-10-25 | 11.70 | $11.70 | — |
| 2024-10-24 | 11.71 | $11.71 | — |
| 2024-10-23 | 11.72 | $11.69 | — |
| 2024-10-22 | 11.74 | $11.71 | — |
| 2024-10-21 | 11.76 | $11.74 | — |
| 2024-10-18 | 11.77 | $11.78 | — |
| 2024-10-17 | 11.77 | $11.77 | — |
| 2024-10-16 | 11.77 | $11.80 | — |
| 2024-10-15 | 11.76 | $11.78 | — |
| 2024-10-14 | 11.76 | $11.76 | — |
| 2024-10-11 | 11.77 | $11.75 | — |
| 2024-10-10 | 11.77 | $11.74 | — |
| 2024-10-09 | 11.79 | $11.75 | — |
| 2024-10-08 | 11.80 | $11.76 | — |
| 2024-10-07 | 11.82 | $11.75 | — |
| 2024-10-04 | 11.84 | $11.79 | — |
| 2024-10-03 | 11.85 | $11.82 | — |
| 2024-10-02 | 11.86 | $11.84 | — |
| 2024-10-01 | 11.86 | $11.85 | — |
| 2024-09-30 | 11.85 | $11.83 | — |
| 2024-09-27 | 11.85 | $11.84 | — |
| 2024-09-26 | 11.84 | $11.82 | — |
| 2024-09-25 | 11.84 | $11.82 | — |
| 2024-09-24 | 11.84 | $11.84 | — |
| 2024-09-23 | 11.84 | $11.83 | — |
| 2024-09-20 | 11.83 | $11.83 | — |
| 2024-09-19 | 11.82 | $11.83 | — |
| 2024-09-18 | 11.81 | $11.80 | — |
| 2024-09-17 | 11.80 | $11.82 | — |
| 2024-09-16 | 11.78 | $11.82 | — |
| 2024-09-13 | 11.76 | $11.79 | — |
| 2024-09-12 | 11.75 | $11.76 | — |
| 2024-09-11 | 11.74 | $11.75 | — |
| 2024-09-10 | 11.73 | $11.74 | — |
| 2024-09-09 | 11.72 | $11.72 | — |
| 2024-09-06 | 11.72 | $11.71 | — |
| 2024-09-05 | 11.72 | $11.71 | — |
| 2024-09-04 | 11.72 | $11.70 | — |
| 2024-09-03 | 11.72 | $11.67 | — |
| 2024-08-30 | 11.72 | $11.69 | — |
| 2024-08-29 | 11.73 | $11.70 | — |
| 2024-08-28 | 11.73 | $11.70 | — |
| 2024-08-27 | 11.73 | $11.71 | — |
| 2024-08-26 | 11.72 | $11.72 | — |
| 2024-08-23 | 11.71 | $11.72 | — |
| 2024-08-22 | 11.70 | $11.68 | — |
| 2024-08-21 | 11.69 | $11.71 | — |
| 2024-08-20 | 11.67 | $11.70 | — |
| 2024-08-19 | 11.66 | $11.68 | — |
| 2024-08-16 | 11.64 | $11.66 | — |
| 2024-08-15 | 11.63 | $11.65 | — |
| 2024-08-14 | 11.61 | $11.65 | — |
| 2024-08-13 | 11.60 | $11.63 | — |
| 2024-08-12 | 11.58 | $11.59 | — |
| 2024-08-09 | 11.57 | $11.58 | — |
| 2024-08-08 | 11.57 | $11.56 | — |
| 2024-08-07 | 11.57 | $11.54 | — |
| 2024-08-06 | 11.57 | $11.55 | — |
| 2024-08-05 | 11.58 | $11.57 | — |
| 2024-08-02 | 11.57 | $11.61 | — |
| 2024-08-01 | 11.56 | $11.59 | — |
| 2024-07-31 | 11.54 | $11.59 | — |
| 2024-07-30 | 11.53 | $11.53 | — |
| 2024-07-29 | 11.53 | $11.53 | — |
| 2024-07-26 | 11.52 | $11.52 | — |
| 2024-07-25 | 11.52 | $11.49 | — |
| 2024-07-24 | 11.53 | $11.48 | — |
| 2024-07-23 | 11.55 | $11.53 | — |
| 2024-07-22 | 11.55 | $11.53 | — |
| 2024-07-19 | 11.55 | $11.51 | — |
| 2024-07-18 | 11.56 | $11.54 | — |
| 2024-07-17 | 11.55 | $11.55 | — |
| 2024-07-16 | 11.55 | $11.58 | — |
| 2024-07-15 | 11.53 | $11.55 | — |
| 2024-07-12 | 11.52 | $11.56 | — |
| 2024-07-11 | 11.50 | $11.55 | — |
| 2024-07-10 | 11.48 | $11.51 | — |
| 2024-07-09 | 11.47 | $11.49 | — |
| 2024-07-08 | 11.47 | $11.50 | — |
| 2024-07-05 | 11.46 | $11.48 | — |
| 2024-07-03 | 11.45 | $11.46 | — |
| 2024-07-02 | 11.45 | $11.41 | — |
| 2024-07-01 | 11.46 | $11.39 | — |
| 2024-06-28 | 11.49 | $11.44 | — |
| 2024-06-27 | 11.50 | $11.47 | — |
| 2024-06-26 | 11.50 | $11.46 | — |
| 2024-06-25 | 11.51 | $11.50 | — |
| 2024-06-24 | 11.51 | $11.49 | — |
| 2024-06-21 | 11.51 | $11.49 | — |
| 2024-06-20 | 11.51 | $11.50 | — |
| 2024-06-18 | 11.50 | $11.52 | — |
| 2024-06-17 | 11.49 | $11.48 | — |
| 2024-06-14 | 11.48 | $11.51 | — |
| 2024-06-13 | 11.47 | $11.51 | — |
| 2024-06-12 | 11.45 | $11.48 | — |
| 2024-06-11 | 11.43 | $11.42 | — |
| 2024-06-10 | 11.43 | $11.40 | — |
| 2024-06-07 | 11.44 | $11.41 | — |
| 2024-06-06 | 11.44 | $11.46 | — |
| 2024-06-05 | 11.43 | $11.47 | — |
| 2024-06-04 | 11.41 | $11.43 | — |
| 2024-06-03 | 11.40 | $11.42 | — |
| 2024-05-31 | 11.40 | $11.38 | — |
| 2024-05-30 | 11.40 | $11.36 | — |
| 2024-05-29 | 11.41 | $11.34 | — |
| 2024-05-28 | 11.43 | $11.38 | — |
| 2024-05-24 | 11.44 | $11.40 | — |
| 2024-05-23 | 11.44 | $11.39 | — |
| 2024-05-22 | 11.45 | $11.42 | — |
| 2024-05-21 | 11.45 | $11.44 | — |
| 2024-05-20 | 11.44 | $11.42 | — |
| 2024-05-17 | 11.43 | $11.42 | — |
| 2024-05-16 | 11.42 | $11.44 | — |
| 2024-05-15 | 11.41 | $11.46 | — |
| 2024-05-14 | 11.38 | $11.39 | — |
| 2024-05-13 | 11.37 | $11.38 | — |
| 2024-05-10 | 11.36 | $11.38 | — |
| 2024-05-09 | 11.35 | $11.39 | — |
| 2024-05-08 | 11.33 | $11.38 | — |
| 2024-05-07 | 11.31 | $11.39 | — |
| 2024-05-06 | 11.28 | $11.38 | — |
| 2024-05-03 | 11.26 | $11.35 | — |
| 2024-05-02 | 11.23 | $11.29 | — |
| 2024-05-01 | 11.22 | $11.25 | — |
| 2024-04-30 | 11.22 | $11.24 | — |
| 2024-04-29 | 11.22 | $11.29 | — |
| 2024-04-26 | 11.21 | $11.25 | — |
| 2024-04-25 | 11.21 | $11.22 | — |
| 2024-04-24 | 11.22 | $11.25 | — |
| 2024-04-23 | 11.22 | $11.27 | — |
| 2024-04-22 | 11.22 | $11.24 | — |
| 2024-04-19 | 11.23 | $11.22 | — |
| 2024-04-18 | 11.25 | $11.22 | — |
| 2024-04-17 | 11.27 | $11.24 | — |
| 2024-04-16 | 11.29 | $11.22 | — |
| 2024-04-15 | 11.33 | $11.26 | — |
| 2024-04-12 | 11.36 | $11.32 | — |
| 2024-04-11 | 11.37 | $11.32 | — |
| 2024-04-10 | 11.40 | $11.34 | — |
| 2024-04-09 | 11.42 | $11.42 | — |
| 2024-04-08 | 11.42 | $11.39 | — |
| 2024-04-05 | 11.43 | $11.40 | — |
| 2024-04-04 | 11.44 | $11.42 | — |
| 2024-04-03 | 11.44 | $11.41 | — |
| 2024-04-02 | 11.45 | $11.40 | — |
| 2024-04-01 | 11.46 | $11.43 | — |
| 2024-03-28 | 11.47 | $11.47 | — |
| 2024-03-27 | 11.46 | $11.47 | — |
| 2024-03-26 | 11.45 | $11.45 | — |
| 2024-03-25 | 11.45 | $11.45 | — |
| 2024-03-22 | 11.44 | $11.47 | — |
| 2024-03-21 | 11.43 | $11.45 | — |
| 2024-03-20 | 11.42 | $11.42 | — |
| 2024-03-19 | 11.42 | $11.40 | — |
| 2024-03-18 | 11.42 | $11.37 | — |
| 2024-03-15 | 11.43 | $11.38 | — |
| 2024-03-14 | 11.44 | $11.39 | — |
| 2024-03-13 | 11.45 | $11.44 | — |
| 2024-03-12 | 11.45 | $11.45 | — |
| 2024-03-11 | 11.44 | $11.44 | — |
| 2024-03-08 | 11.43 | $11.46 | — |
| 2024-03-07 | 11.41 | $11.46 | — |
| 2024-03-06 | 11.39 | $11.43 | — |
| 2024-03-05 | 11.37 | $11.41 | — |
| 2024-03-04 | 11.35 | $11.38 | — |
| 2024-03-01 | 11.34 | $11.39 | — |
| 2024-02-29 | 11.33 | $11.35 | — |
| 2024-02-28 | 11.32 | $11.34 | — |
| 2024-02-27 | 11.31 | $11.32 | — |
| 2024-02-26 | 11.31 | $11.34 | — |
| 2024-02-23 | 11.31 | $11.35 | — |
| 2024-02-22 | 11.30 | $11.32 | — |
| 2024-02-21 | 11.30 | $11.29 | — |
| 2024-02-20 | 11.30 | $11.31 | — |
| 2024-02-16 | 11.31 | $11.30 | — |
| 2024-02-15 | 11.31 | $11.33 | — |
| 2024-02-14 | 11.31 | $11.30 | — |
| 2024-02-13 | 11.32 | $11.27 | — |
| 2024-02-12 | 11.34 | $11.34 | — |
| 2024-02-09 | 11.34 | $11.34 | — |
| 2024-02-08 | 11.34 | $11.34 | — |
| 2024-02-07 | 11.34 | $11.35 | — |
| 2024-02-06 | 11.34 | $11.34 | — |
| 2024-02-05 | 11.34 | $11.31 | — |
| 2024-02-02 | 11.35 | $11.37 | — |
| 2024-02-01 | 11.34 | $11.42 | — |
| 2024-01-31 | 11.32 | $11.37 | — |
| 2024-01-30 | 11.30 | $11.35 | — |
| 2024-01-29 | 11.29 | $11.34 | — |
| 2024-01-26 | 11.29 | $11.31 | — |
| 2024-01-25 | 11.28 | $11.31 | — |
| 2024-01-24 | 11.28 | $11.28 | — |
| 2024-01-23 | 11.29 | $11.29 | — |
| 2024-01-22 | 11.29 | $11.31 | — |
| 2024-01-19 | 11.30 | $11.28 | — |
| 2024-01-18 | 11.31 | $11.27 | — |
| 2024-01-17 | 11.32 | $11.28 | — |
| 2024-01-16 | 11.34 | $11.32 | — |
| 2024-01-12 | 11.34 | $11.36 | — |
| 2024-01-11 | 11.34 | $11.34 | — |
| 2024-01-10 | 11.34 | $11.31 | — |
| 2024-01-09 | 11.35 | $11.30 | — |
| 2024-01-08 | 11.36 | $11.30 | — |
| 2024-01-05 | 11.38 | $11.27 | — |
| 2024-01-04 | 11.41 | $11.29 | — |
| 2024-01-03 | 11.43 | $11.33 | — |
| 2024-01-02 | 11.45 | $11.35 | — |
| 2023-12-29 | 11.47 | $11.40 | — |
| 2023-12-28 | 11.47 | $11.42 | — |
| 2023-12-27 | 11.46 | $11.43 | — |
| 2023-12-26 | 11.44 | $11.39 | — |
| 2023-12-22 | 11.44 | $11.38 | — |
| 2023-12-21 | 11.43 | $11.38 | — |
| 2023-12-20 | 11.42 | $11.41 | — |
| 2023-12-19 | 11.39 | $11.39 | — |
| 2023-12-18 | 11.36 | $11.37 | — |
| 2023-12-15 | 11.33 | $11.37 | — |
| 2023-12-14 | 11.29 | $11.37 | — |
| 2023-12-13 | 11.25 | $11.26 | — |
| 2023-12-12 | 11.22 | $11.17 | — |
| 2023-12-11 | 11.21 | $11.15 | — |
| 2023-12-08 | 11.21 | $11.16 | — |
| 2023-12-07 | 11.20 | $11.19 | — |
| 2023-12-06 | 11.18 | $11.19 | — |
| 2023-12-05 | 11.16 | $11.16 | — |
| 2023-12-04 | 11.13 | $11.12 | — |
| 2023-12-01 | 11.11 | $11.13 | — |
| 2023-11-30 | 11.09 | $11.07 | — |
| 2023-11-29 | 11.07 | $11.09 | — |
| 2023-11-28 | 11.04 | $11.03 | — |
| 2023-11-27 | 11.02 | $11.00 | — |
| 2023-11-24 | 11.01 | $10.97 | — |
| 2023-11-22 | 11.00 | $10.99 | — |
| 2023-11-21 | 10.98 | $10.98 | — |
| 2023-11-20 | 10.97 | $10.97 | — |
| 2023-11-17 | 10.94 | $10.95 | — |
| 2023-11-16 | 10.92 | $10.94 | — |
| 2023-11-15 | 10.90 | $10.91 | — |
| 2023-11-14 | 10.88 | $10.94 | — |
| 2023-11-13 | 10.84 | $10.83 | — |
| 2023-11-10 | 10.83 | $10.83 | — |
| 2023-11-09 | 10.82 | $10.82 | — |
| 2023-11-08 | 10.81 | $10.87 | — |
| 2023-11-07 | 10.78 | $10.85 | — |
| 2023-11-06 | 10.75 | $10.83 | — |
| 2023-11-03 | 10.72 | $10.86 | — |
| 2023-11-02 | 10.67 | $10.79 | — |
| 2023-11-01 | 10.63 | $10.70 | — |
| 2023-10-31 | 10.62 | $10.65 | — |
| 2023-10-30 | 10.62 | $10.64 | — |
| 2023-10-27 | 10.62 | $10.65 | — |
| 2023-10-26 | 10.62 | $10.64 | — |
| 2023-10-25 | 10.62 | $10.63 | — |
| 2023-10-24 | 10.63 | $10.67 | — |
| 2023-10-23 | 10.63 | $10.64 | — |
| 2023-10-20 | 10.64 | $10.62 | — |
| 2023-10-19 | 10.65 | $10.62 | — |
| 2023-10-18 | 10.68 | $10.65 | — |
| 2023-10-17 | 10.70 | $10.69 | — |
| 2023-10-16 | 10.71 | $10.74 | — |
| 2023-10-13 | 10.71 | $10.76 | — |
| 2023-10-12 | 10.71 | $10.75 | — |
| 2023-10-11 | 10.71 | $10.80 | — |
| 2023-10-10 | 10.69 | $10.77 | — |
| 2023-10-09 | 10.68 | $10.73 | — |
| 2023-10-06 | 10.69 | $10.69 | — |
| 2023-10-05 | 10.71 | $10.70 | — |
| 2023-10-04 | 10.73 | $10.70 | — |
| 2023-10-03 | 10.76 | $10.69 | — |
| 2023-10-02 | 10.79 | $10.76 | — |
| 2023-09-29 | 10.82 | $10.82 | — |
| 2023-09-28 | 10.83 | $10.80 | — |
| 2023-09-27 | 10.86 | $10.81 | — |
| 2023-09-26 | 10.88 | $10.83 | — |
| 2023-09-25 | 10.91 | $10.86 | — |
| 2023-09-22 | 10.93 | $10.90 | — |
| 2023-09-21 | 10.94 | $10.88 | — |
| 2023-09-20 | 10.97 | $10.95 | — |
| 2023-09-19 | 10.97 | $10.95 | — |
| 2023-09-18 | 10.98 | $10.97 | — |
| 2023-09-15 | 10.99 | $10.98 | — |
| 2023-09-14 | 10.99 | $11.00 | — |
| 2023-09-13 | 10.99 | $10.99 | — |
| 2023-09-12 | 10.99 | $10.99 | — |
| 2023-09-11 | 10.99 | $10.99 | — |
| 2023-09-08 | 10.99 | $11.00 | — |
| 2023-09-07 | 10.99 | $10.99 | — |
| 2023-09-06 | 11.00 | $10.97 | — |
| 2023-09-05 | 11.00 | $11.00 | — |
| 2023-09-01 | 11.01 | $11.04 | — |
| 2023-08-31 | 11.00 | $11.06 | — |
| 2023-08-30 | 10.98 | $11.05 | — |
| 2023-08-29 | 10.96 | $11.04 | — |
| 2023-08-28 | 10.94 | $10.98 | — |
| 2023-08-25 | 10.93 | $10.97 | — |
| 2023-08-24 | 10.93 | $10.97 | — |
| 2023-08-23 | 10.93 | $10.99 | — |
| 2023-08-22 | 10.92 | $10.92 | — |
| 2023-08-21 | 10.94 | $10.91 | — |
| 2023-08-18 | 10.96 | $10.94 | — |
| 2023-08-17 | 10.97 | $10.93 | — |
| 2023-08-16 | 11.00 | $10.96 | — |
| 2023-08-15 | 11.02 | $10.98 | — |
| 2023-08-14 | 11.04 | $11.01 | — |
| 2023-08-11 | 11.05 | $11.03 | — |
| 2023-08-10 | 11.06 | $11.06 | — |
| 2023-08-09 | 11.07 | $11.08 | — |
| 2023-08-08 | 11.07 | $11.07 | — |
| 2023-08-07 | 11.07 | $11.05 | — |
| 2023-08-04 | 11.08 | $11.05 | — |
| 2023-08-03 | 11.10 | $11.01 | — |
| 2023-08-02 | 11.12 | $11.06 | — |
| 2023-08-01 | 11.14 | $11.10 | — |
| 2023-07-31 | 11.15 | $11.14 | — |
| 2023-07-28 | 11.15 | $11.13 | — |
| 2023-07-27 | 11.15 | $11.11 | — |
| 2023-07-26 | 11.16 | $11.14 | — |
| 2023-07-25 | 11.15 | $11.13 | — |
| 2023-07-24 | 11.16 | $11.14 | — |
| 2023-07-21 | 11.15 | $11.14 | — |
| 2023-07-20 | 11.15 | $11.13 | — |
| 2023-07-19 | 11.14 | $11.18 | — |
| 2023-07-18 | 11.12 | $11.17 | — |
| 2023-07-17 | 11.10 | $11.14 | — |
| 2023-07-14 | 11.09 | $11.14 | — |
| 2023-07-13 | 11.06 | $11.16 | — |
| 2023-07-12 | 11.03 | $11.10 | — |
| 2023-07-11 | 11.01 | $11.02 | — |
| 2023-07-10 | 11.01 | $10.99 | — |
| 2023-07-07 | 11.02 | $10.97 | — |
| 2023-07-06 | 11.04 | $10.97 | — |
| 2023-07-05 | 11.07 | $11.04 | — |
| 2023-07-03 | 11.07 | $11.07 | — |
| 2023-06-30 | 11.07 | $11.07 | — |
| 2023-06-29 | 11.07 | $11.04 | — |
| 2023-06-28 | 11.08 | $11.08 | — |
| 2023-06-27 | 11.07 | $11.07 | — |
| 2023-06-26 | 11.07 | $11.07 | — |
| 2023-06-23 | 11.07 | $11.05 | — |
| 2023-06-22 | 11.07 | $11.04 | — |
| 2023-06-21 | 11.08 | $11.08 | — |
| 2023-06-20 | 11.07 | $11.08 | — |
| 2023-06-16 | 11.06 | $11.08 | — |
| 2023-06-15 | 11.06 | $11.08 | — |
| 2023-06-14 | 11.04 | $11.06 | — |
| 2023-06-13 | 11.04 | $11.05 | — |
| 2023-06-12 | 11.03 | $11.06 | — |
| 2023-06-09 | 11.02 | $11.05 | — |
| 2023-06-08 | 11.02 | $11.05 | — |
| 2023-06-07 | 11.01 | $11.03 | — |
| 2023-06-06 | 11.00 | $11.05 | — |
| 2023-06-05 | 10.99 | $11.03 | — |
| 2023-06-02 | 10.98 | $11.04 | — |
| 2023-06-01 | 10.97 | $11.03 | — |
| 2023-05-31 | 10.96 | $11.01 | — |
| 2023-05-30 | 10.95 | $11.00 | — |
| 2023-05-26 | 10.95 | $10.94 | — |
| 2023-05-25 | 10.96 | $10.93 | — |
| 2023-05-24 | 10.98 | $10.95 | — |
| 2023-05-23 | 11.00 | $10.99 | — |
| 2023-05-22 | 11.01 | $10.99 | — |
| 2023-05-19 | 11.03 | $10.99 | — |
| 2023-05-18 | 11.05 | $11.01 | — |
| 2023-05-17 | 11.07 | $11.03 | — |
| 2023-05-16 | 11.09 | $11.05 | — |
| 2023-05-15 | 11.10 | $11.08 | — |
| 2023-05-12 | 11.11 | $11.10 | — |
| 2023-05-11 | 11.11 | $11.12 | — |
| 2023-05-10 | 11.11 | $11.11 | — |
| 2023-05-09 | 11.11 | $11.07 | — |
| 2023-05-08 | 11.12 | $11.09 | — |
| 2023-05-05 | 11.13 | $11.12 | — |
| 2023-05-04 | 11.13 | $11.12 | — |
| 2023-05-03 | 11.13 | $11.14 | — |
| 2023-05-02 | 11.12 | $11.12 | — |
| 2023-05-01 | 11.12 | $11.10 | — |
| 2023-04-28 | 11.13 | $11.15 | — |
| 2023-04-27 | 11.12 | $11.10 | — |
| 2023-04-26 | 11.12 | $11.11 | — |
| 2023-04-25 | 11.12 | $11.14 | — |
| 2023-04-24 | 11.12 | $11.10 | — |
| 2023-04-21 | 11.12 | $11.08 | — |
| 2023-04-20 | 11.13 | $11.09 | — |
| 2023-04-19 | 11.14 | $11.08 | — |
| 2023-04-18 | 11.15 | $11.10 | — |
| 2023-04-17 | 11.16 | $11.09 | — |
| 2023-04-14 | 11.17 | $11.13 | — |
| 2023-04-13 | 11.17 | $11.16 | — |
| 2023-04-12 | 11.17 | $11.15 | — |
| 2023-04-11 | 11.16 | $11.14 | — |
| 2023-04-10 | 11.15 | $11.13 | — |
| 2023-04-06 | 11.15 | $11.16 | — |
| 2023-04-05 | 11.13 | $11.16 | — |
| 2023-04-04 | 11.11 | $11.16 | — |
| 2023-04-03 | 11.08 | $11.15 | — |
| 2023-03-31 | 11.06 | $11.11 | — |
| 2023-03-30 | 11.03 | $11.05 | — |
| 2023-03-29 | 11.02 | $11.03 | — |
| 2023-03-28 | 11.02 | $11.00 | — |
| 2023-03-27 | 11.02 | $11.02 | — |
| 2023-03-24 | 11.02 | $11.05 | — |
| 2023-03-23 | 11.01 | $11.07 | — |
| 2023-03-22 | 10.99 | $11.04 | — |
| 2023-03-21 | 10.97 | $10.99 | — |
| 2023-03-20 | 10.97 | $10.98 | — |
| 2023-03-17 | 10.96 | $11.01 | — |
| 2023-03-16 | 10.95 | $10.98 | — |
| 2023-03-15 | 10.95 | $10.99 | — |
| 2023-03-14 | 10.94 | $10.99 | — |
| 2023-03-13 | 10.94 | $11.00 | — |
| 2023-03-10 | 10.93 | $10.99 | — |
| 2023-03-09 | 10.92 | $10.95 | — |
| 2023-03-08 | 10.92 | $10.95 | — |
| 2023-03-07 | 10.92 | $10.97 | — |
| 2023-03-06 | 10.92 | $10.99 | — |
| 2023-03-03 | 10.91 | $10.98 | — |
| 2023-03-02 | 10.91 | $10.92 | — |
| 2023-03-01 | 10.93 | $10.94 | — |
| 2023-02-28 | 10.94 | $10.98 | — |
| 2023-02-27 | 10.95 | $10.98 | — |
| 2023-02-24 | 10.96 | $10.96 | — |
| 2023-02-23 | 10.98 | $11.00 | — |
| 2023-02-22 | 10.99 | $10.95 | — |
| 2023-02-21 | 11.02 | $10.93 | — |
| 2023-02-17 | 11.06 | $11.02 | — |
| 2023-02-16 | 11.09 | $11.03 | — |
| 2023-02-15 | 11.12 | $11.06 | — |
| 2023-02-14 | 11.15 | $11.08 | — |
| 2023-02-13 | 11.17 | $11.11 | — |
| 2023-02-10 | 11.20 | $11.10 | — |
| 2023-02-09 | 11.23 | $11.16 | — |
| 2023-02-08 | 11.25 | $11.19 | — |
| 2023-02-07 | 11.26 | $11.19 | — |
| 2023-02-06 | 11.28 | $11.20 | — |
| 2023-02-03 | 11.29 | $11.27 | — |
| 2023-02-02 | 11.28 | $11.34 | — |
| 2023-02-01 | 11.25 | $11.26 | — |
| 2023-01-31 | 11.24 | $11.21 | — |
| 2023-01-30 | 11.24 | $11.19 | — |
| 2023-01-27 | 11.25 | $11.22 | — |
| 2023-01-26 | 11.25 | $11.23 | — |
| 2023-01-25 | 11.24 | $11.22 | — |
| 2023-01-24 | 11.23 | $11.22 | — |
| 2023-01-23 | 11.22 | $11.20 | — |
| 2023-01-20 | 11.21 | $11.20 | — |
| 2023-01-19 | 11.20 | $11.22 | — |
| 2023-01-18 | 11.18 | $11.26 | — |
| 2023-01-17 | 11.14 | $11.19 | — |
| 2023-01-13 | 11.12 | $11.19 | — |
| 2023-01-12 | 11.08 | $11.20 | — |
| 2023-01-11 | 11.04 | $11.14 | — |
| 2023-01-10 | 11.01 | $11.08 | — |
| 2023-01-09 | 10.99 | $11.11 | — |
| 2023-01-06 | 10.95 | $11.06 | — |
| 2023-01-05 | 10.93 | $10.97 | — |
| 2023-01-04 | 10.92 | $10.98 | — |
| 2023-01-03 | 10.92 | $10.92 | — |
| 2022-12-30 | 10.93 | $10.88 | — |
| 2022-12-29 | 10.96 | $10.90 | — |
| 2022-12-28 | 10.98 | $10.89 | — |
| 2022-12-27 | 11.02 | $10.93 | — |
| 2022-12-23 | 11.05 | $10.97 | — |
| 2022-12-22 | 11.08 | $10.99 | — |
| 2022-12-21 | 11.11 | $11.03 | — |
| 2022-12-20 | 11.12 | $11.00 | — |
| 2022-12-19 | 11.15 | $11.05 | — |
| 2022-12-16 | 11.17 | $11.09 | — |
| 2022-12-15 | 11.19 | $11.13 | — |
| 2022-12-14 | 11.18 | $11.16 | — |
| 2022-12-13 | 11.17 | $11.16 | — |
| 2022-12-12 | 11.16 | $11.09 | — |
| 2022-12-09 | 11.16 | $11.08 | — |
| 2022-12-08 | 11.16 | $11.11 | — |
| 2022-12-07 | 11.15 | $11.11 | — |
| 2022-12-06 | 11.14 | $11.08 | — |
| 2022-12-05 | 11.13 | $11.08 | — |
| 2022-12-02 | 11.12 | $11.13 | — |
| 2022-12-01 | 11.08 | $11.12 | — |
| 2022-11-30 | 11.05 | $11.03 | — |
| 2022-11-29 | 11.03 | $10.97 | — |
| 2022-11-28 | 11.02 | $10.98 | — |
| 2022-11-25 | 11.01 | $11.00 | — |
| 2022-11-23 | 10.99 | $10.99 | — |
| 2022-11-22 | 10.96 | $10.95 | — |
| 2022-11-21 | 10.94 | $10.90 | — |
| 2022-11-18 | 10.93 | $10.90 | — |
| 2022-11-17 | 10.91 | $10.91 | — |
| 2022-11-16 | 10.89 | $10.95 | — |
| 2022-11-15 | 10.84 | $10.92 | — |
| 2022-11-14 | 10.80 | $10.86 | — |
| 2022-11-11 | 10.77 | $10.85 | — |
| 2022-11-10 | 10.73 | $10.85 | — |
| 2022-11-09 | 10.68 | $10.66 | — |
| 2022-11-08 | 10.68 | $10.68 | — |
| 2022-11-07 | 10.67 | $10.66 | — |
| 2022-11-04 | 10.67 | $10.65 | — |
| 2022-11-03 | 10.67 | $10.64 | — |
| 2022-11-02 | 10.68 | $10.71 | — |
| 2022-11-01 | 10.67 | $10.72 | — |
| 2022-10-31 | 10.65 | $10.70 | — |
| 2022-10-28 | 10.63 | $10.74 | — |
| 2022-10-27 | 10.60 | $10.72 | — |
| 2022-10-26 | 10.56 | $10.67 | — |
| 2022-10-25 | 10.54 | $10.62 | — |
| 2022-10-24 | 10.53 | $10.55 | — |
| 2022-10-21 | 10.53 | $10.54 | — |
| 2022-10-20 | 10.55 | $10.55 | — |
| 2022-10-19 | 10.57 | $10.59 | — |
| 2022-10-18 | 10.58 | $10.65 | — |
| 2022-10-17 | 10.57 | $10.62 | — |
| 2022-10-14 | 10.58 | $10.59 | — |
| 2022-10-13 | 10.60 | $10.61 | — |
| 2022-10-12 | 10.62 | $10.65 | — |
| 2022-10-11 | 10.63 | $10.64 | — |
| 2022-10-10 | 10.64 | $10.66 | — |
| 2022-10-07 | 10.66 | $10.71 | — |
| 2022-10-06 | 10.67 | $10.77 | — |
| 2022-10-05 | 10.67 | $10.78 | — |
| 2022-10-04 | 10.66 | $10.82 | — |
| 2022-10-03 | 10.64 | $10.73 | — |
| 2022-09-30 | 10.64 | $10.66 | — |
| 2022-09-29 | 10.67 | $10.66 | — |
| 2022-09-28 | 10.71 | $10.72 | — |
| 2022-09-27 | 10.75 | $10.65 | — |
| 2022-09-26 | 10.81 | $10.71 | — |
| 2022-09-23 | 10.88 | $10.81 | — |
| 2022-09-22 | 10.93 | $10.88 | — |
| 2022-09-21 | 10.97 | $10.98 | — |
| 2022-09-20 | 10.98 | $10.97 | — |
| 2022-09-19 | 11.01 | $11.01 | — |
| 2022-09-16 | 11.03 | $11.01 | — |
| 2022-09-15 | 11.06 | $11.06 | — |
| 2022-09-14 | 11.08 | $11.08 | — |
| 2022-09-13 | 11.09 | $11.10 | — |
| 2022-09-12 | 11.11 | $11.18 | — |
| 2022-09-09 | 11.10 | $11.17 | — |
| 2022-09-08 | 11.10 | $11.13 | — |
| 2022-09-07 | 11.11 | $11.12 | — |
| 2022-09-06 | 11.13 | $11.08 | — |
| 2022-09-02 | 11.17 | $11.14 | — |
| 2022-09-01 | 11.19 | $11.10 | — |
| 2022-08-31 | 11.24 | $11.17 | — |
| 2022-08-30 | 11.27 | $11.21 | — |
| 2022-08-29 | 11.31 | $11.24 | — |
| 2022-08-26 | 11.33 | $11.29 | — |
| 2022-08-25 | 11.35 | $11.31 | — |
| 2022-08-24 | 11.37 | $11.27 | — |
| 2022-08-23 | 11.40 | $11.27 | — |
| 2022-08-22 | 11.44 | $11.28 | — |
| 2022-08-19 | 11.48 | $11.35 | — |
| 2022-08-18 | 11.51 | $11.42 | — |
| 2022-08-17 | 11.52 | $11.41 | — |
| 2022-08-16 | 11.54 | $11.48 | — |
| 2022-08-15 | 11.53 | $11.49 | — |
| 2022-08-12 | 11.52 | $11.47 | — |
| 2022-08-11 | 11.51 | $11.46 | — |
| 2022-08-10 | 11.51 | $11.46 | — |
| 2022-08-09 | 11.50 | $11.42 | — |
| 2022-08-08 | 11.49 | $11.45 | — |
| 2022-08-05 | 11.48 | $11.41 | — |
| 2022-08-04 | 11.47 | $11.47 | — |
| 2022-08-03 | 11.44 | $11.43 | — |
| 2022-08-02 | 11.42 | $11.41 | — |
| 2022-08-01 | 11.39 | $11.45 | — |
| 2022-07-29 | 11.34 | $11.41 | — |
| 2022-07-28 | 11.30 | $11.36 | — |
| 2022-07-27 | 11.26 | $11.29 | — |
| 2022-07-26 | 11.23 | $11.27 | — |
| 2022-07-25 | 11.20 | $11.28 | — |
| 2022-07-22 | 11.17 | $11.28 | — |
| 2022-07-21 | 11.12 | $11.21 | — |
| 2022-07-20 | 11.09 | $11.15 | — |
| 2022-07-19 | 11.06 | $11.10 | — |
| 2022-07-18 | 11.05 | $11.09 | — |
| 2022-07-15 | 11.04 | $11.08 | — |
| 2022-07-14 | 11.03 | $11.04 | — |
| 2022-07-13 | 11.04 | $11.08 | — |
| 2022-07-12 | 11.03 | $11.08 | — |
| 2022-07-11 | 11.02 | $11.07 | — |
| 2022-07-08 | 11.01 | $11.05 | — |
| 2022-07-07 | 11.01 | $11.06 | — |
| 2022-07-06 | 11.01 | $11.05 | — |
| 2022-07-05 | 11.01 | $11.08 | — |
| 2022-07-01 | 11.00 | $11.08 | — |
| 2022-06-30 | 10.99 | $11.03 | — |
| 2022-06-29 | 11.00 | $11.03 | — |
| 2022-06-28 | 11.01 | $11.04 | — |
| 2022-06-27 | 11.03 | $11.08 | — |
| 2022-06-24 | 11.03 | $11.10 | — |
| 2022-06-23 | 11.04 | $11.09 | — |
| 2022-06-22 | 11.05 | $11.07 | — |
| 2022-06-21 | 11.06 | $11.04 | — |
| 2022-06-17 | 11.10 | $11.05 | — |
| 2022-06-16 | 11.14 | $11.05 | — |
| 2022-06-15 | 11.19 | $11.11 | — |
| 2022-06-14 | 11.24 | $11.02 | — |
| 2022-06-13 | 11.33 | $11.07 | — |
| 2022-06-10 | 11.42 | $11.29 | — |
| 2022-06-09 | 11.46 | $11.39 | — |
| 2022-06-08 | 11.48 | $11.43 | — |
| 2022-06-07 | 11.49 | $11.46 | — |
| 2022-06-06 | 11.49 | $11.45 | — |
| 2022-06-03 | 11.50 | $11.49 | — |
| 2022-06-02 | 11.50 | $11.52 | — |
| 2022-06-01 | 11.48 | $11.51 | — |
| 2022-05-31 | 11.47 | $11.53 | — |
| 2022-05-27 | 11.44 | $11.58 | — |
| 2022-05-26 | 11.40 | $11.53 | — |
| 2022-05-25 | 11.36 | $11.46 | — |
| 2022-05-24 | 11.34 | $11.40 | — |
| 2022-05-23 | 11.33 | $11.38 | — |
| 2022-05-20 | 11.33 | $11.39 | — |
| 2022-05-19 | 11.33 | $11.36 | — |
| 2022-05-18 | 11.34 | $11.36 | — |
| 2022-05-17 | 11.35 | $11.38 | — |
| 2022-05-16 | 11.36 | $11.40 | — |
| 2022-05-13 | 11.37 | $11.40 | — |
| 2022-05-12 | 11.38 | $11.41 | — |
| 2022-05-11 | 11.39 | $11.42 | — |
| 2022-05-10 | 11.41 | $11.40 | — |
| 2022-05-09 | 11.44 | $11.39 | — |
| 2022-05-06 | 11.47 | $11.43 | — |
| 2022-05-05 | 11.51 | $11.49 | — |
| 2022-05-04 | 11.53 | $11.57 | — |
| 2022-05-03 | 11.54 | $11.53 | — |
| 2022-05-02 | 11.56 | $11.51 | — |
| 2022-04-29 | 11.60 | $11.57 | — |
| 2022-04-28 | 11.62 | $11.63 | — |
| 2022-04-27 | 11.64 | $11.64 | — |
| 2022-04-26 | 11.65 | $11.67 | — |
| 2022-04-25 | 11.66 | $11.65 | — |
| 2022-04-22 | 11.68 | $11.65 | — |
| 2022-04-21 | 11.71 | $11.69 | — |
| 2022-04-20 | 11.73 | $11.74 | — |
| 2022-04-19 | 11.73 | $11.70 | — |
| 2022-04-18 | 11.76 | $11.73 | — |
| 2022-04-14 | 11.78 | $11.75 | — |
| 2022-04-13 | 11.81 | $11.80 | — |
| 2022-04-12 | 11.82 | $11.78 | — |
| 2022-04-11 | 11.84 | $11.75 | — |
| 2022-04-08 | 11.88 | $11.82 | — |
| 2022-04-07 | 11.91 | $11.86 | — |
| 2022-04-06 | 11.93 | $11.88 | — |
| 2022-04-05 | 11.95 | $11.93 | — |
| 2022-04-04 | 11.96 | $12.00 | — |
| 2022-04-01 | 11.95 | $11.99 | — |
| 2022-03-31 | 11.94 | $12.01 | — |
| 2022-03-30 | 11.92 | $11.99 | — |
| 2022-03-29 | 11.90 | $11.97 | — |
| 2022-03-28 | 11.89 | $11.91 | — |
| 2022-03-25 | 11.90 | $11.90 | — |
| 2022-03-24 | 11.91 | $11.94 | — |
| 2022-03-23 | 11.92 | $11.95 | — |
| 2022-03-22 | 11.92 | $11.92 | — |
| 2022-03-21 | 11.94 | $11.96 | — |
| 2022-03-18 | 11.94 | $12.02 | — |
| 2022-03-17 | 11.94 | $11.99 | — |
| 2022-03-16 | 11.94 | $11.95 | — |
| 2022-03-15 | 11.95 | $11.90 | — |
| 2022-03-14 | 11.99 | $11.90 | — |
| 2022-03-11 | 12.03 | $12.00 | — |
| 2022-03-10 | 12.06 | $12.02 | — |
| 2022-03-09 | 12.09 | $12.06 | — |
| 2022-03-08 | 12.11 | $12.05 | — |
| 2022-03-07 | 12.14 | $12.11 | — |
| 2022-03-04 | 12.15 | $12.18 | — |
| 2022-03-03 | 12.15 | $12.18 | — |
| 2022-03-02 | 12.15 | $12.17 | — |
| 2022-03-01 | 12.16 | $12.24 | — |
| 2022-02-28 | 12.14 | $12.20 | — |
| 2022-02-25 | 12.14 | $12.18 | — |
| 2022-02-24 | 12.14 | $12.12 | — |
| 2022-02-23 | 12.16 | $12.17 | — |
| 2022-02-22 | 12.18 | $12.20 | — |
| 2022-02-18 | 12.19 | $12.22 | — |
| 2022-02-17 | 12.20 | $12.21 | — |
| 2022-02-16 | 12.21 | $12.21 | — |
| 2022-02-15 | 12.23 | $12.20 | — |
| 2022-02-14 | 12.25 | $12.20 | — |
| 2022-02-11 | 12.29 | $12.26 | — |
| 2022-02-10 | 12.31 | $12.28 | — |
| 2022-02-09 | 12.33 | $12.35 | — |
| 2022-02-08 | 12.34 | $12.32 | — |
| 2022-02-07 | 12.36 | $12.34 | — |
| 2022-02-04 | 12.38 | $12.35 | — |
| 2022-02-03 | 12.40 | $12.41 | — |
| 2022-02-02 | 12.40 | $12.47 | — |
| 2022-02-01 | 12.39 | $12.44 | — |
| 2022-01-31 | 12.39 | $12.42 | — |
| 2022-01-28 | 12.40 | $12.41 | — |
| 2022-01-27 | 12.41 | $12.41 | — |
| 2022-01-26 | 12.43 | $12.43 | — |
| 2022-01-25 | 12.44 | $12.45 | — |
| 2022-01-24 | 12.45 | $12.46 | — |
| 2022-01-21 | 12.47 | $12.48 | — |
| 2022-01-20 | 12.48 | $12.49 | — |
| 2022-01-19 | 12.49 | $12.49 | — |
| 2022-01-18 | 12.51 | $12.48 | — |
| 2022-01-14 | 12.54 | $12.55 | — |
| 2022-01-13 | 12.55 | $12.59 | — |
| 2022-01-12 | 12.55 | $12.59 | — |
| 2022-01-11 | 12.55 | $12.57 | — |
| 2022-01-10 | 12.56 | $12.54 | — |
| 2022-01-07 | 12.58 | $12.57 | — |
| 2022-01-06 | 12.60 | $12.59 | — |
| 2022-01-05 | 12.62 | $12.61 | — |
| 2022-01-04 | 12.64 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.66 | — |
| 2021-12-31 | 12.66 | $12.69 | — |
| 2021-12-30 | 12.67 | $12.69 | — |
| 2021-12-29 | 12.67 | $12.69 | — |
| 2021-12-28 | 12.68 | $12.70 | — |
| 2021-12-27 | 12.70 | $12.70 | — |
| 2021-12-23 | 12.71 | $12.68 | — |
| 2021-12-22 | 12.73 | $12.68 | — |
| 2021-12-21 | 12.77 | $12.69 | — |
| 2021-12-20 | 12.80 | $12.67 | — |
| 2021-12-17 | 12.85 | $12.70 | — |
| 2021-12-16 | 12.90 | $12.91 | — |
| 2021-12-15 | 12.90 | $12.90 | — |
| 2021-12-14 | 12.90 | $12.90 | — |
| 2021-12-13 | 12.90 | $12.92 | — |
| 2021-12-10 | 12.89 | $12.91 | — |
| 2021-12-09 | 12.89 | $12.91 | — |
| 2021-12-08 | 12.88 | $12.91 | — |
| 2021-12-07 | 12.88 | $12.93 | — |
| 2021-12-06 | 12.86 | $12.90 | — |
| 2021-12-03 | 12.85 | $12.89 | — |
| 2021-12-02 | 12.85 | $12.87 | — |
| 2021-12-01 | 12.85 | $12.85 | — |
| 2021-11-30 | 12.85 | $12.84 | — |
| 2021-11-29 | 12.87 | $12.85 | — |
| 2021-11-26 | 12.88 | $12.85 | — |
| 2021-11-24 | 12.89 | $12.85 | — |
| 2021-11-23 | 12.91 | $12.85 | — |
| 2021-11-22 | 12.93 | $12.89 | — |
| 2021-11-19 | 12.94 | $12.93 | — |
| 2021-11-18 | 12.94 | $12.92 | — |
| 2021-11-17 | 12.95 | $12.92 | — |
| 2021-11-16 | 12.96 | $12.92 | — |
| 2021-11-15 | 12.97 | $12.93 | — |
| 2021-11-12 | 12.98 | $12.95 | — |
| 2021-11-11 | 12.98 | $12.96 | — |
| 2021-11-10 | 12.98 | $12.96 | — |
| 2021-11-09 | 12.98 | $13.02 | — |
| 2021-11-08 | 12.96 | $13.00 | — |
| 2021-11-05 | 12.95 | $13.00 | — |
| 2021-11-04 | 12.93 | $12.95 | — |
| 2021-11-03 | 12.92 | $12.93 | — |
| 2021-11-02 | 12.92 | $12.93 | — |
| 2021-11-01 | 12.91 | $12.92 | — |
| 2021-10-29 | 12.91 | $12.93 | — |
| 2021-10-28 | 12.90 | $12.93 | — |
| 2021-10-27 | 12.90 | $12.93 | — |
| 2021-10-26 | 12.89 | $12.91 | — |
| 2021-10-25 | 12.88 | $12.90 | — |
| 2021-10-22 | 12.88 | $12.90 | — |
| 2021-10-21 | 12.88 | $12.89 | — |
| 2021-10-20 | 12.89 | $12.91 | — |
| 2021-10-19 | 12.89 | $12.91 | — |
| 2021-10-18 | 12.88 | $12.92 | — |
| 2021-10-15 | 12.88 | $12.92 | — |
| 2021-10-14 | 12.87 | $12.93 | — |
| 2021-10-13 | 12.86 | $12.89 | — |
| 2021-10-12 | 12.87 | $12.87 | — |
| 2021-10-11 | 12.88 | $12.87 | — |
| 2021-10-08 | 12.89 | $12.88 | — |
| 2021-10-07 | 12.90 | $12.90 | — |
| 2021-10-06 | 12.91 | $12.90 | — |
| 2021-10-05 | 12.93 | $12.92 | — |
| 2021-10-04 | 12.94 | $12.93 | — |
| 2021-10-01 | 12.95 | $12.95 | — |
| 2021-09-30 | 12.96 | $12.92 | — |
| 2021-09-29 | 12.98 | $12.94 | — |
| 2021-09-28 | 12.99 | $12.93 | — |
| 2021-09-27 | 13.02 | $12.98 | — |
| 2021-09-24 | 13.03 | $12.99 | — |
| 2021-09-23 | 13.04 | $13.02 | — |
| 2021-09-22 | 13.05 | $13.04 | — |
| 2021-09-21 | 13.05 | $13.02 | — |
| 2021-09-20 | 13.06 | $13.02 | — |
| 2021-09-17 | 13.07 | $13.04 | — |
| 2021-09-16 | 13.07 | $13.06 | — |
| 2021-09-15 | 13.07 | $13.07 | — |
| 2021-09-14 | 13.06 | $13.06 | — |
| 2021-09-13 | 13.06 | $13.06 | — |
| 2021-09-10 | 13.05 | $13.04 | — |
| 2021-09-09 | 13.05 | $13.05 | — |
| 2021-09-08 | 13.04 | $13.03 | — |
| 2021-09-07 | 13.04 | $13.03 | — |
| 2021-09-03 | 13.04 | $13.05 | — |
| 2021-09-02 | 13.03 | $13.06 | — |
| 2021-09-01 | 13.02 | $13.04 | — |
| 2021-08-31 | 13.01 | $13.03 | — |
| 2021-08-30 | 13.00 | $13.03 | — |
| 2021-08-27 | 12.99 | $13.02 | — |
| 2021-08-26 | 12.97 | $12.99 | — |
| 2021-08-25 | 12.97 | $12.99 | — |
| 2021-08-24 | 12.96 | $12.99 | — |
| 2021-08-23 | 12.95 | $12.97 | — |
| 2021-08-20 | 12.95 | $12.95 | — |
| 2021-08-19 | 12.95 | $12.95 | — |
| 2021-08-18 | 12.96 | $12.95 | — |
| 2021-08-17 | 12.96 | $12.96 | — |
| 2021-08-16 | 12.97 | $12.97 | — |
| 2021-08-13 | 12.97 | $12.97 | — |
| 2021-08-12 | 12.97 | $12.95 | — |
| 2021-08-11 | 12.97 | $12.95 | — |
| 2021-08-10 | 12.98 | $12.95 | — |
| 2021-08-09 | 12.99 | $12.96 | — |
| 2021-08-06 | 13.00 | $12.98 | — |
| 2021-08-05 | 13.00 | $12.99 | — |
| 2021-08-04 | 13.00 | $12.99 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
| 2021-07-30 | 13.00 | $12.99 | — |
| 2021-07-29 | 12.99 | $12.99 | — |
| 2021-07-28 | 12.99 | $12.99 | — |
| 2021-07-27 | 12.99 | $12.98 | — |
| 2021-07-26 | 12.99 | $12.99 | — |
| 2021-07-23 | 12.99 | $12.99 | — |
| 2021-07-22 | 12.98 | $12.98 | — |
| 2021-07-21 | 12.98 | $12.97 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.96
2026-07-17
Close Price
$12.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.76
Average
49.98
Maximum
78.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.96 | $12.16 | — |
| 2026-07-16 | 44.86 | $12.17 | — |
| 2026-07-15 | 46.67 | $12.19 | — |
| 2026-07-14 | 45.63 | $12.18 | — |
| 2026-07-13 | 43.53 | $12.16 | — |
| 2026-07-10 | 46.97 | $12.20 | — |
| 2026-07-09 | 46.97 | $12.20 | — |
| 2026-07-08 | 43.97 | $12.17 | — |
| 2026-07-07 | 45.60 | $12.19 | — |
| 2026-07-06 | 50.02 | $12.24 | — |
| 2026-07-02 | 48.11 | $12.22 | — |
| 2026-07-01 | 49.92 | $12.24 | — |
| 2026-06-30 | 53.77 | $12.28 | — |
| 2026-06-29 | 53.77 | $12.28 | — |
| 2026-06-26 | 51.22 | $12.25 | — |
| 2026-06-25 | 55.06 | $12.29 | — |
| 2026-06-24 | 53.40 | $12.27 | — |
| 2026-06-23 | 50.82 | $12.24 | — |
| 2026-06-22 | 56.80 | $12.30 | — |
| 2026-06-18 | 57.88 | $12.31 | — |
| 2026-06-17 | 54.60 | $12.27 | — |
| 2026-06-16 | 57.81 | $12.30 | — |
| 2026-06-15 | 57.81 | $12.30 | — |
| 2026-06-12 | 54.60 | $12.26 | — |
| 2026-06-11 | 53.77 | $12.25 | — |
| 2026-06-10 | 46.25 | $12.17 | — |
| 2026-06-09 | 50.12 | $12.21 | — |
| 2026-06-08 | 50.12 | $12.21 | — |
| 2026-06-05 | 49.16 | $12.20 | — |
| 2026-06-04 | 58.84 | $12.29 | — |
| 2026-06-03 | 57.06 | $12.27 | — |
| 2026-06-02 | 59.51 | $12.29 | — |
| 2026-06-01 | 57.78 | $12.27 | — |
| 2026-05-29 | 57.78 | $12.27 | — |
| 2026-05-28 | 56.96 | $12.26 | — |
| 2026-05-27 | 55.29 | $12.24 | — |
| 2026-05-26 | 54.46 | $12.23 | — |
| 2026-05-22 | 50.02 | $12.18 | — |
| 2026-05-21 | 49.08 | $12.17 | — |
| 2026-05-20 | 49.08 | $12.17 | — |
| 2026-05-19 | 43.29 | $12.11 | — |
| 2026-05-18 | 47.57 | $12.16 | — |
| 2026-05-15 | 50.41 | $12.19 | — |
| 2026-05-14 | 58.12 | $12.26 | — |
| 2026-05-13 | 56.30 | $12.24 | — |
| 2026-05-12 | 55.39 | $12.23 | — |
| 2026-05-11 | 58.91 | $12.26 | — |
| 2026-05-08 | 60.12 | $12.27 | — |
| 2026-05-07 | 58.50 | $12.25 | — |
| 2026-05-06 | 62.09 | $12.28 | — |
| 2026-05-05 | 56.12 | $12.21 | — |
| 2026-05-04 | 55.16 | $12.20 | — |
| 2026-05-01 | 57.55 | $12.22 | — |
| 2026-04-30 | 56.65 | $12.21 | — |
| 2026-04-29 | 53.89 | $12.18 | — |
| 2026-04-28 | 57.37 | $12.21 | — |
| 2026-04-27 | 61.11 | $12.24 | — |
| 2026-04-24 | 61.11 | $12.24 | — |
| 2026-04-23 | 59.52 | $12.22 | — |
| 2026-04-22 | 61.92 | $12.24 | — |
| 2026-04-21 | 60.40 | $12.22 | — |
| 2026-04-20 | 64.04 | $12.25 | — |
| 2026-04-17 | 64.04 | $12.25 | — |
| 2026-04-16 | 59.65 | $12.19 | — |
| 2026-04-15 | 60.83 | $12.20 | — |
| 2026-04-14 | 60.83 | $12.20 | — |
| 2026-04-13 | 57.01 | $12.15 | — |
| 2026-04-10 | 55.35 | $12.13 | — |
| 2026-04-09 | 55.35 | $12.13 | — |
| 2026-04-08 | 54.56 | $12.12 | — |
| 2026-04-07 | 46.46 | $12.03 | — |
| 2026-04-06 | 46.46 | $12.03 | — |
| 2026-04-02 | 45.49 | $12.02 | — |
| 2026-04-01 | 44.53 | $12.01 | — |
| 2026-03-31 | 41.60 | $11.98 | — |
| 2026-03-30 | 33.87 | $11.91 | — |
| 2026-03-27 | 33.87 | $11.91 | — |
| 2026-03-26 | 35.70 | $11.94 | — |
| 2026-03-25 | 42.19 | $12.03 | — |
| 2026-03-24 | 36.05 | $11.98 | — |
| 2026-03-23 | 36.79 | $11.99 | — |
| 2026-03-20 | 31.43 | $11.95 | — |
| 2026-03-19 | 38.40 | $12.04 | — |
| 2026-03-18 | 39.32 | $12.05 | — |
| 2026-03-17 | 42.20 | $12.08 | — |
| 2026-03-16 | 39.38 | $12.06 | — |
| 2026-03-13 | 33.20 | $12.02 | — |
| 2026-03-12 | 35.80 | $12.05 | — |
| 2026-03-11 | 40.87 | $12.10 | — |
| 2026-03-10 | 44.46 | $12.13 | — |
| 2026-03-09 | 42.87 | $12.12 | — |
| 2026-03-06 | 37.81 | $12.09 | — |
| 2026-03-05 | 45.47 | $12.15 | — |
| 2026-03-04 | 50.32 | $12.18 | — |
| 2026-03-03 | 46.72 | $12.16 | — |
| 2026-03-02 | 56.42 | $12.21 | — |
| 2026-02-27 | 61.25 | $12.23 | — |
| 2026-02-26 | 63.84 | $12.24 | — |
| 2026-02-25 | 63.84 | $12.24 | — |
| 2026-02-24 | 63.84 | $12.24 | — |
| 2026-02-23 | 62.48 | $12.23 | — |
| 2026-02-20 | 64.80 | $12.24 | — |
| 2026-02-19 | 63.51 | $12.23 | — |
| 2026-02-18 | 63.51 | $12.23 | — |
| 2026-02-17 | 63.51 | $12.23 | — |
| 2026-02-13 | 62.33 | $12.22 | — |
| 2026-02-12 | 59.86 | $12.20 | — |
| 2026-02-11 | 58.57 | $12.19 | — |
| 2026-02-10 | 58.57 | $12.19 | — |
| 2026-02-09 | 54.62 | $12.16 | — |
| 2026-02-06 | 53.21 | $12.15 | — |
| 2026-02-05 | 45.08 | $12.10 | — |
| 2026-02-04 | 43.21 | $12.09 | — |
| 2026-02-03 | 47.86 | $12.12 | — |
| 2026-02-02 | 49.55 | $12.13 | — |
| 2026-01-30 | 49.55 | $12.13 | — |
| 2026-01-29 | 54.79 | $12.16 | — |
| 2026-01-28 | 56.68 | $12.17 | — |
| 2026-01-27 | 56.68 | $12.17 | — |
| 2026-01-26 | 55.29 | $12.16 | — |
| 2026-01-23 | 53.87 | $12.15 | — |
| 2026-01-22 | 53.87 | $12.15 | — |
| 2026-01-21 | 51.08 | $12.13 | — |
| 2026-01-20 | 46.47 | $12.10 | — |
| 2026-01-16 | 56.62 | $12.16 | — |
| 2026-01-15 | 58.65 | $12.17 | — |
| 2026-01-14 | 57.19 | $12.16 | — |
| 2026-01-13 | 55.71 | $12.15 | — |
| 2026-01-12 | 55.71 | $12.15 | — |
| 2026-01-09 | 54.28 | $12.14 | — |
| 2026-01-08 | 51.29 | $12.12 | — |
| 2026-01-07 | 52.93 | $12.13 | — |
| 2026-01-06 | 56.36 | $12.15 | — |
| 2026-01-05 | 53.50 | $12.13 | — |
| 2026-01-02 | 48.71 | $12.10 | — |
| 2025-12-31 | 46.98 | $12.09 | — |
| 2025-12-30 | 48.53 | $12.10 | — |
| 2025-12-29 | 50.11 | $12.11 | — |
| 2025-12-26 | 48.52 | $12.10 | — |
| 2025-12-24 | 48.52 | $12.10 | — |
| 2025-12-23 | 47.00 | $12.09 | — |
| 2025-12-22 | 45.47 | $12.08 | — |
| 2025-12-19 | 45.47 | $12.08 | — |
| 2025-12-18 | 44.01 | $12.07 | — |
| 2025-12-17 | 39.38 | $12.04 | — |
| 2025-12-16 | 51.52 | $12.13 | — |
| 2025-12-15 | 49.89 | $12.12 | — |
| 2025-12-12 | 49.89 | $12.12 | — |
| 2025-12-11 | 56.78 | $12.16 | — |
| 2025-12-10 | 53.74 | $12.14 | — |
| 2025-12-09 | 50.43 | $12.12 | — |
| 2025-12-08 | 50.43 | $12.12 | — |
| 2025-12-05 | 53.91 | $12.14 | — |
| 2025-12-04 | 53.91 | $12.14 | — |
| 2025-12-03 | 53.91 | $12.14 | — |
| 2025-12-02 | 51.02 | $12.12 | — |
| 2025-12-01 | 49.51 | $12.11 | — |
| 2025-11-28 | 56.07 | $12.15 | — |
| 2025-11-26 | 54.64 | $12.14 | — |
| 2025-11-25 | 51.66 | $12.12 | — |
| 2025-11-24 | 48.43 | $12.10 | — |
| 2025-11-21 | 43.02 | $12.07 | — |
| 2025-11-20 | 38.96 | $12.05 | — |
| 2025-11-19 | 41.79 | $12.07 | — |
| 2025-11-18 | 39.71 | $12.06 | — |
| 2025-11-17 | 39.71 | $12.06 | — |
| 2025-11-14 | 42.45 | $12.08 | — |
| 2025-11-13 | 43.88 | $12.09 | — |
| 2025-11-12 | 52.28 | $12.14 | — |
| 2025-11-11 | 52.28 | $12.14 | — |
| 2025-11-10 | 52.28 | $12.14 | — |
| 2025-11-07 | 48.93 | $12.12 | — |
| 2025-11-06 | 48.93 | $12.12 | — |
| 2025-11-05 | 50.53 | $12.13 | — |
| 2025-11-04 | 52.15 | $12.14 | — |
| 2025-11-03 | 57.41 | $12.17 | — |
| 2025-10-31 | 59.30 | $12.18 | — |
| 2025-10-30 | 59.30 | $12.18 | — |
| 2025-10-29 | 67.30 | $12.22 | — |
| 2025-10-28 | 71.91 | $12.24 | — |
| 2025-10-27 | 70.96 | $12.23 | — |
| 2025-10-24 | 67.88 | $12.20 | — |
| 2025-10-23 | 64.29 | $12.17 | — |
| 2025-10-22 | 62.98 | $12.16 | — |
| 2025-10-21 | 67.70 | $12.18 | — |
| 2025-10-20 | 66.51 | $12.17 | — |
| 2025-10-17 | 63.98 | $12.15 | — |
| 2025-10-16 | 66.36 | $12.16 | — |
| 2025-10-15 | 65.13 | $12.15 | — |
| 2025-10-14 | 62.51 | $12.13 | — |
| 2025-10-13 | 62.51 | $12.13 | — |
| 2025-10-10 | 58.29 | $12.10 | — |
| 2025-10-09 | 65.28 | $12.13 | — |
| 2025-10-08 | 65.28 | $12.13 | — |
| 2025-10-07 | 62.58 | $12.11 | — |
| 2025-10-06 | 64.98 | $12.12 | — |
| 2025-10-03 | 67.44 | $12.13 | — |
| 2025-10-02 | 67.44 | $12.13 | — |
| 2025-10-01 | 66.29 | $12.12 | — |
| 2025-09-30 | 63.86 | $12.10 | — |
| 2025-09-29 | 63.86 | $12.10 | — |
| 2025-09-26 | 61.35 | $12.08 | — |
| 2025-09-25 | 61.35 | $12.08 | — |
| 2025-09-24 | 65.46 | $12.10 | — |
| 2025-09-23 | 67.61 | $12.11 | — |
| 2025-09-22 | 69.79 | $12.12 | — |
| 2025-09-19 | 67.82 | $12.10 | — |
| 2025-09-18 | 67.82 | $12.10 | — |
| 2025-09-17 | 69.87 | $12.11 | — |
| 2025-09-16 | 71.95 | $12.12 | — |
| 2025-09-15 | 71.13 | $12.11 | — |
| 2025-09-12 | 70.31 | $12.10 | — |
| 2025-09-11 | 72.26 | $12.11 | — |
| 2025-09-10 | 71.51 | $12.10 | — |
| 2025-09-09 | 68.26 | $12.06 | — |
| 2025-09-08 | 70.16 | $12.07 | — |
| 2025-09-05 | 67.58 | $12.04 | — |
| 2025-09-04 | 64.69 | $12.01 | — |
| 2025-09-03 | 60.18 | $11.97 | — |
| 2025-09-02 | 57.61 | $11.95 | — |
| 2025-08-29 | 63.44 | $11.98 | — |
| 2025-08-28 | 67.79 | $12.00 | — |
| 2025-08-27 | 65.55 | $11.98 | — |
| 2025-08-26 | 64.37 | $11.97 | — |
| 2025-08-25 | 60.52 | $11.94 | — |
| 2025-08-22 | 62.66 | $11.95 | — |
| 2025-08-21 | 55.11 | $11.90 | — |
| 2025-08-20 | 59.70 | $11.92 | — |
| 2025-08-19 | 59.70 | $11.92 | — |
| 2025-08-18 | 62.03 | $11.93 | — |
| 2025-08-15 | 62.03 | $11.93 | — |
| 2025-08-14 | 66.74 | $11.95 | — |
| 2025-08-13 | 71.92 | $11.97 | — |
| 2025-08-12 | 68.42 | $11.94 | — |
| 2025-08-11 | 65.72 | $11.92 | — |
| 2025-08-08 | 68.51 | $11.93 | — |
| 2025-08-07 | 71.38 | $11.94 | — |
| 2025-08-06 | 71.38 | $11.94 | — |
| 2025-08-05 | 71.38 | $11.94 | — |
| 2025-08-04 | 71.38 | $11.94 | — |
| 2025-08-01 | 68.11 | $11.91 | — |
| 2025-07-31 | 66.92 | $11.90 | — |
| 2025-07-30 | 66.92 | $11.90 | — |
| 2025-07-29 | 69.26 | $11.91 | — |
| 2025-07-28 | 67.07 | $11.89 | — |
| 2025-07-25 | 67.07 | $11.89 | — |
| 2025-07-24 | 64.81 | $11.87 | — |
| 2025-07-23 | 64.81 | $11.87 | — |
| 2025-07-22 | 64.81 | $11.87 | — |
| 2025-07-21 | 63.74 | $11.86 | — |
| 2025-07-18 | 61.52 | $11.84 | — |
| 2025-07-17 | 59.14 | $11.82 | — |
| 2025-07-16 | 57.91 | $11.81 | — |
| 2025-07-15 | 56.66 | $11.80 | — |
| 2025-07-14 | 61.87 | $11.83 | — |
| 2025-07-11 | 61.87 | $11.83 | — |
| 2025-07-10 | 67.47 | $11.86 | — |
| 2025-07-09 | 67.47 | $11.86 | — |
| 2025-07-08 | 63.50 | $11.82 | — |
| 2025-07-07 | 67.41 | $11.84 | — |
| 2025-07-03 | 71.60 | $11.86 | — |
| 2025-07-02 | 71.60 | $11.86 | — |
| 2025-07-01 | 71.60 | $11.86 | — |
| 2025-06-30 | 71.60 | $11.86 | — |
| 2025-06-27 | 70.09 | $11.84 | — |
| 2025-06-26 | 70.09 | $11.84 | — |
| 2025-06-25 | 67.76 | $11.81 | — |
| 2025-06-24 | 66.95 | $11.80 | — |
| 2025-06-23 | 63.43 | $11.76 | — |
| 2025-06-20 | 60.44 | $11.73 | — |
| 2025-06-18 | 59.39 | $11.72 | — |
| 2025-06-17 | 59.39 | $11.72 | — |
| 2025-06-16 | 59.39 | $11.72 | — |
| 2025-06-13 | 57.44 | $11.70 | — |
| 2025-06-12 | 64.81 | $11.75 | — |
| 2025-06-11 | 62.03 | $11.72 | — |
| 2025-06-10 | 60.04 | $11.70 | — |
| 2025-06-09 | 57.94 | $11.68 | — |
| 2025-06-06 | 59.42 | $11.69 | — |
| 2025-06-05 | 60.90 | $11.70 | — |
| 2025-06-04 | 62.38 | $11.71 | — |
| 2025-06-03 | 59.58 | $11.68 | — |
| 2025-06-02 | 56.52 | $11.65 | — |
| 2025-05-30 | 57.91 | $11.66 | — |
| 2025-05-29 | 57.91 | $11.66 | — |
| 2025-05-28 | 54.90 | $11.63 | — |
| 2025-05-27 | 57.50 | $11.65 | — |
| 2025-05-23 | 50.87 | $11.59 | — |
| 2025-05-22 | 50.87 | $11.59 | — |
| 2025-05-21 | 50.87 | $11.59 | — |
| 2025-05-20 | 58.73 | $11.65 | — |
| 2025-05-19 | 60.20 | $11.66 | — |
| 2025-05-16 | 61.67 | $11.67 | — |
| 2025-05-15 | 59.81 | $11.65 | — |
| 2025-05-14 | 58.86 | $11.64 | — |
| 2025-05-13 | 60.21 | $11.65 | — |
| 2025-05-12 | 58.39 | $11.63 | — |
| 2025-05-09 | 54.44 | $11.59 | — |
| 2025-05-08 | 54.44 | $11.59 | — |
| 2025-05-07 | 53.44 | $11.58 | — |
| 2025-05-06 | 53.44 | $11.58 | — |
| 2025-05-05 | 52.50 | $11.57 | — |
| 2025-05-02 | 54.60 | $11.59 | — |
| 2025-05-01 | 53.72 | $11.58 | — |
| 2025-04-30 | 53.72 | $11.58 | — |
| 2025-04-29 | 55.66 | $11.60 | — |
| 2025-04-28 | 54.08 | $11.58 | — |
| 2025-04-25 | 53.30 | $11.57 | — |
| 2025-04-24 | 50.90 | $11.54 | — |
| 2025-04-23 | 46.55 | $11.49 | — |
| 2025-04-22 | 41.64 | $11.44 | — |
| 2025-04-21 | 37.26 | $11.40 | — |
| 2025-04-17 | 40.91 | $11.45 | — |
| 2025-04-16 | 40.91 | $11.45 | — |
| 2025-04-15 | 40.91 | $11.45 | — |
| 2025-04-14 | 38.86 | $11.43 | — |
| 2025-04-11 | 30.88 | $11.36 | — |
| 2025-04-10 | 31.44 | $11.37 | — |
| 2025-04-09 | 34.38 | $11.42 | — |
| 2025-04-08 | 26.54 | $11.36 | — |
| 2025-04-07 | 27.58 | $11.38 | — |
| 2025-04-04 | 33.16 | $11.47 | — |
| 2025-04-03 | 39.98 | $11.55 | — |
| 2025-04-02 | 46.85 | $11.61 | — |
| 2025-04-01 | 46.85 | $11.61 | — |
| 2025-03-31 | 40.73 | $11.57 | — |
| 2025-03-28 | 40.73 | $11.57 | — |
| 2025-03-27 | 40.73 | $11.57 | — |
| 2025-03-26 | 42.84 | $11.59 | — |
| 2025-03-25 | 47.54 | $11.63 | — |
| 2025-03-24 | 47.54 | $11.63 | — |
| 2025-03-21 | 46.21 | $11.62 | — |
| 2025-03-20 | 48.55 | $11.64 | — |
| 2025-03-19 | 45.95 | $11.62 | — |
| 2025-03-18 | 41.76 | $11.59 | — |
| 2025-03-17 | 42.81 | $11.60 | — |
| 2025-03-14 | 39.93 | $11.58 | — |
| 2025-03-13 | 38.46 | $11.57 | — |
| 2025-03-12 | 40.34 | $11.59 | — |
| 2025-03-11 | 38.93 | $11.58 | — |
| 2025-03-10 | 41.74 | $11.61 | — |
| 2025-03-07 | 42.72 | $11.62 | — |
| 2025-03-06 | 42.72 | $11.62 | — |
| 2025-03-05 | 47.79 | $11.67 | — |
| 2025-03-04 | 48.89 | $11.68 | — |
| 2025-03-03 | 53.58 | $11.72 | — |
| 2025-02-28 | 56.13 | $11.74 | — |
| 2025-02-27 | 52.93 | $11.71 | — |
| 2025-02-26 | 56.87 | $11.74 | — |
| 2025-02-25 | 53.59 | $11.71 | — |
| 2025-02-24 | 49.97 | $11.68 | — |
| 2025-02-21 | 51.24 | $11.69 | — |
| 2025-02-20 | 52.50 | $11.70 | — |
| 2025-02-19 | 51.36 | $11.69 | — |
| 2025-02-18 | 52.56 | $11.70 | — |
| 2025-02-14 | 54.99 | $11.72 | — |
| 2025-02-13 | 51.81 | $11.69 | — |
| 2025-02-12 | 47.07 | $11.65 | — |
| 2025-02-11 | 51.92 | $11.69 | — |
| 2025-02-10 | 56.04 | $11.72 | — |
| 2025-02-07 | 54.91 | $11.71 | — |
| 2025-02-06 | 59.25 | $11.74 | — |
| 2025-02-05 | 58.21 | $11.73 | — |
| 2025-02-04 | 52.39 | $11.68 | — |
| 2025-02-03 | 51.09 | $11.67 | — |
| 2025-01-31 | 52.45 | $11.68 | — |
| 2025-01-30 | 53.80 | $11.69 | — |
| 2025-01-29 | 50.13 | $11.66 | — |
| 2025-01-28 | 50.13 | $11.66 | — |
| 2025-01-27 | 48.91 | $11.65 | — |
| 2025-01-24 | 52.58 | $11.68 | — |
| 2025-01-23 | 52.58 | $11.68 | — |
| 2025-01-22 | 53.79 | $11.69 | — |
| 2025-01-21 | 52.76 | $11.68 | — |
| 2025-01-17 | 49.53 | $11.65 | — |
| 2025-01-16 | 47.25 | $11.63 | — |
| 2025-01-15 | 44.89 | $11.61 | — |
| 2025-01-14 | 33.57 | $11.53 | — |
| 2025-01-13 | 30.16 | $11.51 | — |
| 2025-01-10 | 32.54 | $11.54 | — |
| 2025-01-08 | 37.18 | $11.59 | — |
| 2025-01-07 | 38.22 | $11.60 | — |
| 2025-01-06 | 41.51 | $11.63 | — |
| 2025-01-03 | 39.87 | $11.62 | — |
| 2025-01-02 | 38.22 | $11.61 | — |
| 2024-12-31 | 34.83 | $11.59 | — |
| 2024-12-30 | 35.76 | $11.60 | — |
| 2024-12-27 | 34.08 | $11.59 | — |
| 2024-12-26 | 36.83 | $11.62 | — |
| 2024-12-24 | 36.83 | $11.62 | — |
| 2024-12-23 | 35.26 | $11.61 | — |
| 2024-12-20 | 36.11 | $11.62 | — |
| 2024-12-19 | 33.04 | $11.60 | — |
| 2024-12-18 | 36.36 | $11.64 | — |
| 2024-12-17 | 44.93 | $11.72 | — |
| 2024-12-16 | 46.22 | $11.73 | — |
| 2024-12-13 | 46.22 | $11.73 | — |
| 2024-12-12 | 51.59 | $11.77 | — |
| 2024-12-11 | 56.24 | $11.80 | — |
| 2024-12-10 | 57.89 | $11.81 | — |
| 2024-12-09 | 61.31 | $11.83 | — |
| 2024-12-06 | 64.96 | $11.85 | — |
| 2024-12-05 | 62.86 | $11.83 | — |
| 2024-12-04 | 64.71 | $11.84 | — |
| 2024-12-03 | 61.49 | $11.81 | — |
| 2024-12-02 | 63.32 | $11.82 | — |
| 2024-11-29 | 62.25 | $11.81 | — |
| 2024-11-27 | 58.85 | $11.78 | — |
| 2024-11-26 | 57.63 | $11.77 | — |
| 2024-11-25 | 57.63 | $11.77 | — |
| 2024-11-22 | 51.15 | $11.72 | — |
| 2024-11-21 | 49.69 | $11.71 | — |
| 2024-11-20 | 48.21 | $11.70 | — |
| 2024-11-19 | 48.21 | $11.70 | — |
| 2024-11-18 | 43.75 | $11.67 | — |
| 2024-11-15 | 42.18 | $11.66 | — |
| 2024-11-14 | 45.84 | $11.69 | — |
| 2024-11-13 | 45.84 | $11.69 | — |
| 2024-11-12 | 47.07 | $11.70 | — |
| 2024-11-11 | 53.94 | $11.75 | — |
| 2024-11-08 | 53.94 | $11.75 | — |
| 2024-11-07 | 49.99 | $11.72 | — |
| 2024-11-06 | 42.12 | $11.67 | — |
| 2024-11-05 | 43.42 | $11.68 | — |
| 2024-11-04 | 39.90 | $11.66 | — |
| 2024-11-01 | 36.12 | $11.64 | — |
| 2024-10-31 | 38.41 | $11.66 | — |
| 2024-10-30 | 42.23 | $11.69 | — |
| 2024-10-29 | 43.60 | $11.70 | — |
| 2024-10-28 | 43.60 | $11.70 | — |
| 2024-10-25 | 43.60 | $11.70 | — |
| 2024-10-24 | 44.85 | $11.71 | — |
| 2024-10-23 | 41.68 | $11.69 | — |
| 2024-10-22 | 44.09 | $11.71 | — |
| 2024-10-21 | 48.05 | $11.74 | — |
| 2024-10-18 | 54.23 | $11.78 | — |
| 2024-10-17 | 52.79 | $11.77 | — |
| 2024-10-16 | 57.99 | $11.80 | — |
| 2024-10-15 | 55.19 | $11.78 | — |
| 2024-10-14 | 52.17 | $11.76 | — |
| 2024-10-11 | 50.58 | $11.75 | — |
| 2024-10-10 | 48.98 | $11.74 | — |
| 2024-10-09 | 50.54 | $11.75 | — |
| 2024-10-08 | 52.12 | $11.76 | — |
| 2024-10-07 | 50.65 | $11.75 | — |
| 2024-10-04 | 57.31 | $11.79 | — |
| 2024-10-03 | 63.23 | $11.82 | — |
| 2024-10-02 | 67.65 | $11.84 | — |
| 2024-10-01 | 69.98 | $11.85 | — |
| 2024-09-30 | 67.88 | $11.83 | — |
| 2024-09-27 | 70.21 | $11.84 | — |
| 2024-09-26 | 68.13 | $11.82 | — |
| 2024-09-25 | 68.13 | $11.82 | — |
| 2024-09-24 | 72.71 | $11.84 | — |
| 2024-09-23 | 71.81 | $11.83 | — |
| 2024-09-20 | 71.81 | $11.83 | — |
| 2024-09-19 | 71.81 | $11.83 | — |
| 2024-09-18 | 69.20 | $11.80 | — |
| 2024-09-17 | 73.51 | $11.82 | — |
| 2024-09-16 | 73.51 | $11.82 | — |
| 2024-09-13 | 71.07 | $11.79 | — |
| 2024-09-12 | 68.29 | $11.76 | — |
| 2024-09-11 | 67.30 | $11.75 | — |
| 2024-09-10 | 66.29 | $11.74 | — |
| 2024-09-09 | 64.20 | $11.72 | — |
| 2024-09-06 | 63.12 | $11.71 | — |
| 2024-09-05 | 63.12 | $11.71 | — |
| 2024-09-04 | 62.08 | $11.70 | — |
| 2024-09-03 | 58.77 | $11.67 | — |
| 2024-08-30 | 62.21 | $11.69 | — |
| 2024-08-29 | 63.99 | $11.70 | — |
| 2024-08-28 | 63.99 | $11.70 | — |
| 2024-08-27 | 65.68 | $11.71 | — |
| 2024-08-26 | 67.37 | $11.72 | — |
| 2024-08-23 | 67.37 | $11.72 | — |
| 2024-08-22 | 64.02 | $11.68 | — |
| 2024-08-21 | 69.08 | $11.71 | — |
| 2024-08-20 | 68.28 | $11.70 | — |
| 2024-08-19 | 66.66 | $11.68 | — |
| 2024-08-16 | 64.95 | $11.66 | — |
| 2024-08-15 | 64.08 | $11.65 | — |
| 2024-08-14 | 64.08 | $11.65 | — |
| 2024-08-13 | 62.39 | $11.63 | — |
| 2024-08-12 | 58.70 | $11.59 | — |
| 2024-08-09 | 57.72 | $11.58 | — |
| 2024-08-08 | 55.71 | $11.56 | — |
| 2024-08-07 | 53.62 | $11.54 | — |
| 2024-08-06 | 54.85 | $11.55 | — |
| 2024-08-05 | 57.35 | $11.57 | — |
| 2024-08-02 | 62.79 | $11.61 | — |
| 2024-08-01 | 61.03 | $11.59 | — |
| 2024-07-31 | 61.03 | $11.59 | — |
| 2024-07-30 | 55.33 | $11.53 | — |
| 2024-07-29 | 55.33 | $11.53 | — |
| 2024-07-26 | 54.32 | $11.52 | — |
| 2024-07-25 | 51.18 | $11.49 | — |
| 2024-07-24 | 50.10 | $11.48 | — |
| 2024-07-23 | 56.01 | $11.53 | — |
| 2024-07-22 | 56.01 | $11.53 | — |
| 2024-07-19 | 54.05 | $11.51 | — |
| 2024-07-18 | 57.71 | $11.54 | — |
| 2024-07-17 | 58.97 | $11.55 | — |
| 2024-07-16 | 62.90 | $11.58 | — |
| 2024-07-15 | 60.40 | $11.55 | — |
| 2024-07-12 | 61.72 | $11.56 | — |
| 2024-07-11 | 60.90 | $11.55 | — |
| 2024-07-10 | 57.48 | $11.51 | — |
| 2024-07-09 | 55.63 | $11.49 | — |
| 2024-07-08 | 56.80 | $11.50 | — |
| 2024-07-05 | 55.00 | $11.48 | — |
| 2024-07-03 | 53.15 | $11.46 | — |
| 2024-07-02 | 48.07 | $11.41 | — |
| 2024-07-01 | 45.83 | $11.39 | — |
| 2024-06-28 | 51.05 | $11.44 | — |
| 2024-06-27 | 54.59 | $11.47 | — |
| 2024-06-26 | 53.57 | $11.46 | — |
| 2024-06-25 | 58.56 | $11.50 | — |
| 2024-06-24 | 57.63 | $11.49 | — |
| 2024-06-21 | 57.63 | $11.49 | — |
| 2024-06-20 | 58.83 | $11.50 | — |
| 2024-06-18 | 61.26 | $11.52 | — |
| 2024-06-17 | 57.96 | $11.48 | — |
| 2024-06-14 | 61.70 | $11.51 | — |
| 2024-06-13 | 61.70 | $11.51 | — |
| 2024-06-12 | 59.33 | $11.48 | — |
| 2024-06-11 | 53.91 | $11.42 | — |
| 2024-06-10 | 51.88 | $11.40 | — |
| 2024-06-07 | 52.99 | $11.41 | — |
| 2024-06-06 | 58.98 | $11.46 | — |
| 2024-06-05 | 60.27 | $11.47 | — |
| 2024-06-04 | 56.66 | $11.43 | — |
| 2024-06-03 | 55.70 | $11.42 | — |
| 2024-05-31 | 51.64 | $11.38 | — |
| 2024-05-30 | 49.44 | $11.36 | — |
| 2024-05-29 | 47.16 | $11.34 | — |
| 2024-05-28 | 51.58 | $11.38 | — |
| 2024-05-24 | 53.99 | $11.40 | — |
| 2024-05-23 | 52.95 | $11.39 | — |
| 2024-05-22 | 56.61 | $11.42 | — |
| 2024-05-21 | 59.20 | $11.44 | — |
| 2024-05-20 | 57.35 | $11.42 | — |
| 2024-05-17 | 57.35 | $11.42 | — |
| 2024-05-16 | 59.80 | $11.44 | — |
| 2024-05-15 | 62.33 | $11.46 | — |
| 2024-05-14 | 56.16 | $11.39 | — |
| 2024-05-13 | 55.16 | $11.38 | — |
| 2024-05-10 | 55.16 | $11.38 | — |
| 2024-05-09 | 56.32 | $11.39 | — |
| 2024-05-08 | 55.43 | $11.38 | — |
| 2024-05-07 | 56.52 | $11.39 | — |
| 2024-05-06 | 55.69 | $11.38 | — |
| 2024-05-03 | 53.14 | $11.35 | — |
| 2024-05-02 | 47.40 | $11.29 | — |
| 2024-05-01 | 42.98 | $11.25 | — |
| 2024-04-30 | 41.82 | $11.24 | — |
| 2024-04-29 | 46.30 | $11.29 | — |
| 2024-04-26 | 41.53 | $11.25 | — |
| 2024-04-25 | 37.59 | $11.22 | — |
| 2024-04-24 | 40.16 | $11.25 | — |
| 2024-04-23 | 41.99 | $11.27 | — |
| 2024-04-22 | 37.98 | $11.24 | — |
| 2024-04-19 | 35.14 | $11.22 | — |
| 2024-04-18 | 35.14 | $11.22 | — |
| 2024-04-17 | 36.65 | $11.24 | — |
| 2024-04-16 | 33.95 | $11.22 | — |
| 2024-04-15 | 36.95 | $11.26 | — |
| 2024-04-12 | 42.26 | $11.32 | — |
| 2024-04-11 | 42.26 | $11.32 | — |
| 2024-04-10 | 44.17 | $11.34 | — |
| 2024-04-09 | 53.33 | $11.42 | — |
| 2024-04-08 | 49.61 | $11.39 | — |
| 2024-04-05 | 50.89 | $11.40 | — |
| 2024-04-04 | 53.53 | $11.42 | — |
| 2024-04-03 | 52.36 | $11.41 | — |
| 2024-04-02 | 51.19 | $11.40 | — |
| 2024-04-01 | 55.04 | $11.43 | — |
| 2024-03-28 | 60.84 | $11.47 | — |
| 2024-03-27 | 60.84 | $11.47 | — |
| 2024-03-26 | 58.88 | $11.45 | — |
| 2024-03-25 | 58.88 | $11.45 | — |
| 2024-03-22 | 61.66 | $11.47 | — |
| 2024-03-21 | 59.86 | $11.45 | — |
| 2024-03-20 | 56.99 | $11.42 | — |
| 2024-03-19 | 54.94 | $11.40 | — |
| 2024-03-18 | 51.67 | $11.37 | — |
| 2024-03-15 | 52.88 | $11.38 | — |
| 2024-03-14 | 54.09 | $11.39 | — |
| 2024-03-13 | 60.69 | $11.44 | — |
| 2024-03-12 | 62.13 | $11.45 | — |
| 2024-03-11 | 61.26 | $11.44 | — |
| 2024-03-08 | 64.07 | $11.46 | — |
| 2024-03-07 | 64.07 | $11.46 | — |
| 2024-03-06 | 61.69 | $11.43 | — |
| 2024-03-05 | 60.02 | $11.41 | — |
| 2024-03-04 | 57.36 | $11.38 | — |
| 2024-03-01 | 58.59 | $11.39 | — |
| 2024-02-29 | 54.91 | $11.35 | — |
| 2024-02-28 | 53.94 | $11.34 | — |
| 2024-02-27 | 51.97 | $11.32 | — |
| 2024-02-26 | 54.17 | $11.34 | — |
| 2024-02-23 | 55.28 | $11.35 | — |
| 2024-02-22 | 52.50 | $11.32 | — |
| 2024-02-21 | 49.52 | $11.29 | — |
| 2024-02-20 | 51.57 | $11.31 | — |
| 2024-02-16 | 50.60 | $11.30 | — |
| 2024-02-15 | 53.67 | $11.33 | — |
| 2024-02-14 | 50.84 | $11.30 | — |
| 2024-02-13 | 47.81 | $11.27 | — |
| 2024-02-12 | 55.37 | $11.34 | — |
| 2024-02-09 | 55.37 | $11.34 | — |
| 2024-02-08 | 55.37 | $11.34 | — |
| 2024-02-07 | 56.46 | $11.35 | — |
| 2024-02-06 | 55.63 | $11.34 | — |
| 2024-02-05 | 53.07 | $11.31 | — |
| 2024-02-02 | 59.60 | $11.37 | — |
| 2024-02-01 | 66.02 | $11.42 | — |
| 2024-01-31 | 62.14 | $11.37 | — |
| 2024-01-30 | 60.43 | $11.35 | — |
| 2024-01-29 | 59.56 | $11.34 | — |
| 2024-01-26 | 56.85 | $11.31 | — |
| 2024-01-25 | 56.85 | $11.31 | — |
| 2024-01-24 | 54.08 | $11.28 | — |
| 2024-01-23 | 55.20 | $11.29 | — |
| 2024-01-22 | 57.47 | $11.31 | — |
| 2024-01-19 | 54.83 | $11.28 | — |
| 2024-01-18 | 53.92 | $11.27 | — |
| 2024-01-17 | 54.97 | $11.28 | — |
| 2024-01-16 | 59.35 | $11.32 | — |
| 2024-01-12 | 64.22 | $11.36 | — |
| 2024-01-11 | 62.77 | $11.34 | — |
| 2024-01-10 | 60.49 | $11.31 | — |
| 2024-01-09 | 59.71 | $11.30 | — |
| 2024-01-08 | 59.71 | $11.30 | — |
| 2024-01-05 | 57.42 | $11.27 | — |
| 2024-01-04 | 59.56 | $11.29 | — |
| 2024-01-03 | 64.09 | $11.33 | — |
| 2024-01-02 | 66.50 | $11.35 | — |
| 2023-12-29 | 73.00 | $11.40 | — |
| 2023-12-28 | 75.81 | $11.42 | — |
| 2023-12-27 | 77.23 | $11.43 | — |
| 2023-12-26 | 75.49 | $11.39 | — |
| 2023-12-22 | 75.04 | $11.38 | — |
| 2023-12-21 | 75.04 | $11.38 | — |
| 2023-12-20 | 78.99 | $11.41 | — |
| 2023-12-19 | 78.26 | $11.39 | — |
| 2023-12-18 | 77.53 | $11.37 | — |
| 2023-12-15 | 77.53 | $11.37 | — |
| 2023-12-14 | 77.53 | $11.37 | — |
| 2023-12-13 | 73.26 | $11.26 | — |
| 2023-12-12 | 68.62 | $11.17 | — |
| 2023-12-11 | 67.43 | $11.15 | — |
| 2023-12-08 | 68.66 | $11.16 | — |
| 2023-12-07 | 72.46 | $11.19 | — |
| 2023-12-06 | 72.46 | $11.19 | — |
| 2023-12-05 | 71.01 | $11.16 | — |
| 2023-12-04 | 68.95 | $11.12 | — |
| 2023-12-01 | 70.14 | $11.13 | — |
| 2023-11-30 | 66.89 | $11.07 | — |
| 2023-11-29 | 69.27 | $11.09 | — |
| 2023-11-28 | 65.80 | $11.03 | — |
| 2023-11-27 | 63.85 | $11.00 | — |
| 2023-11-24 | 61.79 | $10.97 | — |
| 2023-11-22 | 64.11 | $10.99 | — |
| 2023-11-21 | 63.46 | $10.98 | — |
| 2023-11-20 | 62.82 | $10.97 | — |
| 2023-11-17 | 61.53 | $10.95 | — |
| 2023-11-16 | 60.89 | $10.94 | — |
| 2023-11-15 | 58.95 | $10.91 | — |
| 2023-11-14 | 61.87 | $10.94 | — |
| 2023-11-13 | 53.91 | $10.83 | — |
| 2023-11-10 | 53.91 | $10.83 | — |
| 2023-11-09 | 53.10 | $10.82 | — |
| 2023-11-08 | 57.90 | $10.87 | — |
| 2023-11-07 | 56.40 | $10.85 | — |
| 2023-11-06 | 54.88 | $10.83 | — |
| 2023-11-03 | 57.76 | $10.86 | — |
| 2023-11-02 | 52.20 | $10.79 | — |
| 2023-11-01 | 43.05 | $10.70 | — |
| 2023-10-31 | 36.66 | $10.65 | — |
| 2023-10-30 | 35.27 | $10.64 | — |
| 2023-10-27 | 36.02 | $10.65 | — |
| 2023-10-26 | 34.71 | $10.64 | — |
| 2023-10-25 | 33.41 | $10.63 | — |
| 2023-10-24 | 36.14 | $10.67 | — |
| 2023-10-23 | 32.19 | $10.64 | — |
| 2023-10-20 | 29.43 | $10.62 | — |
| 2023-10-19 | 29.43 | $10.62 | — |
| 2023-10-18 | 31.15 | $10.65 | — |
| 2023-10-17 | 33.63 | $10.69 | — |
| 2023-10-16 | 37.16 | $10.74 | — |
| 2023-10-13 | 38.70 | $10.76 | — |
| 2023-10-12 | 37.47 | $10.75 | — |
| 2023-10-11 | 41.42 | $10.80 | — |
| 2023-10-10 | 37.67 | $10.77 | — |
| 2023-10-09 | 32.18 | $10.73 | — |
| 2023-10-06 | 25.98 | $10.69 | — |
| 2023-10-05 | 26.56 | $10.70 | — |
| 2023-10-04 | 26.56 | $10.70 | — |
| 2023-10-03 | 25.05 | $10.69 | — |
| 2023-10-02 | 28.99 | $10.76 | — |
| 2023-09-29 | 33.25 | $10.82 | — |
| 2023-09-28 | 30.00 | $10.80 | — |
| 2023-09-27 | 30.71 | $10.81 | — |
| 2023-09-26 | 32.16 | $10.83 | — |
| 2023-09-25 | 34.47 | $10.86 | — |
| 2023-09-22 | 37.94 | $10.90 | — |
| 2023-09-21 | 34.83 | $10.88 | — |
| 2023-09-20 | 41.79 | $10.95 | — |
| 2023-09-19 | 41.79 | $10.95 | — |
| 2023-09-18 | 44.06 | $10.97 | — |
| 2023-09-15 | 45.23 | $10.98 | — |
| 2023-09-14 | 47.63 | $11.00 | — |
| 2023-09-13 | 46.28 | $10.99 | — |
| 2023-09-12 | 46.28 | $10.99 | — |
| 2023-09-11 | 46.28 | $10.99 | — |
| 2023-09-08 | 47.33 | $11.00 | — |
| 2023-09-07 | 46.17 | $10.99 | — |
| 2023-09-06 | 43.82 | $10.97 | — |
| 2023-09-05 | 46.72 | $11.00 | — |
| 2023-09-01 | 51.01 | $11.04 | — |
| 2023-08-31 | 53.33 | $11.06 | — |
| 2023-08-30 | 52.30 | $11.05 | — |
| 2023-08-29 | 51.27 | $11.04 | — |
| 2023-08-28 | 44.49 | $10.98 | — |
| 2023-08-25 | 43.24 | $10.97 | — |
| 2023-08-24 | 43.24 | $10.97 | — |
| 2023-08-23 | 45.07 | $10.99 | — |
| 2023-08-22 | 36.05 | $10.92 | — |
| 2023-08-21 | 34.59 | $10.91 | — |
| 2023-08-18 | 37.00 | $10.94 | — |
| 2023-08-17 | 35.58 | $10.93 | — |
| 2023-08-16 | 38.02 | $10.96 | — |
| 2023-08-15 | 39.74 | $10.98 | — |
| 2023-08-14 | 42.49 | $11.01 | — |
| 2023-08-11 | 44.43 | $11.03 | — |
| 2023-08-10 | 47.53 | $11.06 | — |
| 2023-08-09 | 49.73 | $11.08 | — |
| 2023-08-08 | 48.60 | $11.07 | — |
| 2023-08-07 | 46.31 | $11.05 | — |
| 2023-08-04 | 46.31 | $11.05 | — |
| 2023-08-03 | 41.61 | $11.01 | — |
| 2023-08-02 | 46.44 | $11.06 | — |
| 2023-08-01 | 50.92 | $11.10 | — |
| 2023-07-31 | 56.06 | $11.14 | — |
| 2023-07-28 | 54.98 | $11.13 | — |
| 2023-07-27 | 52.78 | $11.11 | — |
| 2023-07-26 | 56.74 | $11.14 | — |
| 2023-07-25 | 55.69 | $11.13 | — |
| 2023-07-24 | 57.00 | $11.14 | — |
| 2023-07-21 | 57.00 | $11.14 | — |
| 2023-07-20 | 56.07 | $11.13 | — |
| 2023-07-19 | 62.55 | $11.18 | — |
| 2023-07-18 | 61.71 | $11.17 | — |
| 2023-07-17 | 59.09 | $11.14 | — |
| 2023-07-14 | 59.09 | $11.14 | — |
| 2023-07-13 | 61.63 | $11.16 | — |
| 2023-07-12 | 56.28 | $11.10 | — |
| 2023-07-11 | 46.89 | $11.02 | — |
| 2023-07-10 | 42.49 | $10.99 | — |
| 2023-07-07 | 39.31 | $10.97 | — |
| 2023-07-06 | 39.31 | $10.97 | — |
| 2023-07-05 | 47.64 | $11.04 | — |
| 2023-07-03 | 52.14 | $11.07 | — |
| 2023-06-30 | 52.14 | $11.07 | — |
| 2023-06-29 | 47.68 | $11.04 | — |
| 2023-06-28 | 54.05 | $11.08 | — |
| 2023-06-27 | 52.55 | $11.07 | — |
| 2023-06-26 | 52.55 | $11.07 | — |
| 2023-06-23 | 49.56 | $11.05 | — |
| 2023-06-22 | 48.01 | $11.04 | — |
| 2023-06-21 | 54.37 | $11.08 | — |
| 2023-06-20 | 54.37 | $11.08 | — |
| 2023-06-16 | 54.37 | $11.08 | — |
| 2023-06-15 | 54.37 | $11.08 | — |
| 2023-06-14 | 51.77 | $11.06 | — |
| 2023-06-13 | 50.42 | $11.05 | — |
| 2023-06-12 | 51.80 | $11.06 | — |
| 2023-06-09 | 50.52 | $11.05 | — |
| 2023-06-08 | 50.52 | $11.05 | — |
| 2023-06-07 | 48.03 | $11.03 | — |
| 2023-06-06 | 50.44 | $11.05 | — |
| 2023-06-05 | 47.96 | $11.03 | — |
| 2023-06-02 | 49.13 | $11.04 | — |
| 2023-06-01 | 47.92 | $11.03 | — |
| 2023-05-31 | 45.47 | $11.01 | — |
| 2023-05-30 | 44.22 | $11.00 | — |
| 2023-05-26 | 35.85 | $10.94 | — |
| 2023-05-25 | 34.29 | $10.93 | — |
| 2023-05-24 | 35.95 | $10.95 | — |
| 2023-05-23 | 39.60 | $10.99 | — |
| 2023-05-22 | 39.60 | $10.99 | — |
| 2023-05-19 | 39.60 | $10.99 | — |
| 2023-05-18 | 41.40 | $11.01 | — |
| 2023-05-17 | 43.27 | $11.03 | — |
| 2023-05-16 | 45.21 | $11.05 | — |
| 2023-05-15 | 48.29 | $11.08 | — |
| 2023-05-12 | 50.47 | $11.10 | — |
| 2023-05-11 | 52.73 | $11.12 | — |
| 2023-05-10 | 51.71 | $11.11 | — |
| 2023-05-09 | 47.35 | $11.07 | — |
| 2023-05-08 | 49.47 | $11.09 | — |
| 2023-05-05 | 52.84 | $11.12 | — |
| 2023-05-04 | 52.84 | $11.12 | — |
| 2023-05-03 | 55.09 | $11.14 | — |
| 2023-05-02 | 53.20 | $11.12 | — |
| 2023-05-01 | 51.24 | $11.10 | — |
| 2023-04-28 | 56.89 | $11.15 | — |
| 2023-04-27 | 51.84 | $11.10 | — |
| 2023-04-26 | 53.02 | $11.11 | — |
| 2023-04-25 | 56.70 | $11.14 | — |
| 2023-04-24 | 52.53 | $11.10 | — |
| 2023-04-21 | 50.25 | $11.08 | — |
| 2023-04-20 | 51.42 | $11.09 | — |
| 2023-04-19 | 50.32 | $11.08 | — |
| 2023-04-18 | 52.59 | $11.10 | — |
| 2023-04-17 | 51.55 | $11.09 | — |
| 2023-04-14 | 56.21 | $11.13 | — |
| 2023-04-13 | 60.08 | $11.16 | — |
| 2023-04-12 | 59.19 | $11.15 | — |
| 2023-04-11 | 58.31 | $11.14 | — |
| 2023-04-10 | 57.43 | $11.13 | — |
| 2023-04-06 | 61.09 | $11.16 | — |
| 2023-04-05 | 61.09 | $11.16 | — |
| 2023-04-04 | 61.09 | $11.16 | — |
| 2023-04-03 | 60.36 | $11.15 | — |
| 2023-03-31 | 57.37 | $11.11 | — |
| 2023-03-30 | 52.22 | $11.05 | — |
| 2023-03-29 | 50.32 | $11.03 | — |
| 2023-03-28 | 47.33 | $11.00 | — |
| 2023-03-27 | 49.20 | $11.02 | — |
| 2023-03-24 | 52.14 | $11.05 | — |
| 2023-03-23 | 54.19 | $11.07 | — |
| 2023-03-22 | 51.47 | $11.04 | — |
| 2023-03-21 | 46.44 | $10.99 | — |
| 2023-03-20 | 45.36 | $10.98 | — |
| 2023-03-17 | 48.12 | $11.01 | — |
| 2023-03-16 | 44.94 | $10.98 | — |
| 2023-03-15 | 45.83 | $10.99 | — |
| 2023-03-14 | 45.83 | $10.99 | — |
| 2023-03-13 | 46.66 | $11.00 | — |
| 2023-03-10 | 45.72 | $10.99 | — |
| 2023-03-09 | 41.84 | $10.95 | — |
| 2023-03-08 | 41.84 | $10.95 | — |
| 2023-03-07 | 43.23 | $10.97 | — |
| 2023-03-06 | 44.65 | $10.99 | — |
| 2023-03-03 | 43.78 | $10.98 | — |
| 2023-03-02 | 38.21 | $10.92 | — |
| 2023-03-01 | 39.45 | $10.94 | — |
| 2023-02-28 | 42.03 | $10.98 | — |
| 2023-02-27 | 42.03 | $10.98 | — |
| 2023-02-24 | 40.26 | $10.96 | — |
| 2023-02-23 | 42.74 | $11.00 | — |
| 2023-02-22 | 38.23 | $10.95 | — |
| 2023-02-21 | 36.32 | $10.93 | — |
| 2023-02-17 | 41.84 | $11.02 | — |
| 2023-02-16 | 42.52 | $11.03 | — |
| 2023-02-15 | 44.59 | $11.06 | — |
| 2023-02-14 | 46.01 | $11.08 | — |
| 2023-02-13 | 48.20 | $11.11 | — |
| 2023-02-10 | 47.41 | $11.10 | — |
| 2023-02-09 | 51.93 | $11.16 | — |
| 2023-02-08 | 54.39 | $11.19 | — |
| 2023-02-07 | 54.39 | $11.19 | — |
| 2023-02-06 | 55.18 | $11.20 | — |
| 2023-02-03 | 61.06 | $11.27 | — |
| 2023-02-02 | 67.93 | $11.34 | — |
| 2023-02-01 | 63.47 | $11.26 | — |
| 2023-01-31 | 60.17 | $11.21 | — |
| 2023-01-30 | 58.76 | $11.19 | — |
| 2023-01-27 | 61.89 | $11.22 | — |
| 2023-01-26 | 62.95 | $11.23 | — |
| 2023-01-25 | 62.33 | $11.22 | — |
| 2023-01-24 | 62.33 | $11.22 | — |
| 2023-01-23 | 61.17 | $11.20 | — |
| 2023-01-20 | 61.17 | $11.20 | — |
| 2023-01-19 | 62.92 | $11.22 | — |
| 2023-01-18 | 66.54 | $11.26 | — |
| 2023-01-17 | 63.01 | $11.19 | — |
| 2023-01-13 | 63.01 | $11.19 | — |
| 2023-01-12 | 63.88 | $11.20 | — |
| 2023-01-11 | 60.79 | $11.14 | — |
| 2023-01-10 | 57.33 | $11.08 | — |
| 2023-01-09 | 59.84 | $11.11 | — |
| 2023-01-06 | 56.84 | $11.06 | — |
| 2023-01-05 | 50.54 | $10.97 | — |
| 2023-01-04 | 51.33 | $10.98 | — |
| 2023-01-03 | 46.57 | $10.92 | — |
| 2022-12-30 | 43.03 | $10.88 | — |
| 2022-12-29 | 44.43 | $10.90 | — |
| 2022-12-28 | 43.56 | $10.89 | — |
| 2022-12-27 | 46.31 | $10.93 | — |
| 2022-12-23 | 49.27 | $10.97 | — |
| 2022-12-22 | 50.81 | $10.99 | — |
| 2022-12-21 | 54.03 | $11.03 | — |
| 2022-12-20 | 51.86 | $11.00 | — |
| 2022-12-19 | 56.05 | $11.05 | — |
| 2022-12-16 | 59.71 | $11.09 | — |
| 2022-12-15 | 63.66 | $11.13 | — |
| 2022-12-14 | 66.82 | $11.16 | — |
| 2022-12-13 | 66.82 | $11.16 | — |
| 2022-12-12 | 62.95 | $11.09 | — |
| 2022-12-09 | 62.36 | $11.08 | — |
| 2022-12-08 | 65.35 | $11.11 | — |
| 2022-12-07 | 65.35 | $11.11 | — |
| 2022-12-06 | 63.78 | $11.08 | — |
| 2022-12-05 | 63.78 | $11.08 | — |
| 2022-12-02 | 68.44 | $11.13 | — |
| 2022-12-01 | 67.99 | $11.12 | — |
| 2022-11-30 | 63.62 | $11.03 | — |
| 2022-11-29 | 60.17 | $10.97 | — |
| 2022-11-28 | 61.09 | $10.98 | — |
| 2022-11-25 | 62.91 | $11.00 | — |
| 2022-11-23 | 62.38 | $10.99 | — |
| 2022-11-22 | 60.20 | $10.95 | — |
| 2022-11-21 | 57.28 | $10.90 | — |
| 2022-11-18 | 57.28 | $10.90 | — |
| 2022-11-17 | 58.05 | $10.91 | — |
| 2022-11-16 | 61.18 | $10.95 | — |
| 2022-11-15 | 59.63 | $10.92 | — |
| 2022-11-14 | 56.31 | $10.86 | — |
| 2022-11-11 | 55.73 | $10.85 | — |
| 2022-11-10 | 55.73 | $10.85 | — |
| 2022-11-09 | 42.81 | $10.66 | — |
| 2022-11-08 | 44.09 | $10.68 | — |
| 2022-11-07 | 42.45 | $10.66 | — |
| 2022-11-04 | 41.64 | $10.65 | — |
| 2022-11-03 | 40.84 | $10.64 | — |
| 2022-11-02 | 44.91 | $10.71 | — |
| 2022-11-01 | 45.53 | $10.72 | — |
| 2022-10-31 | 44.07 | $10.70 | — |
| 2022-10-28 | 46.43 | $10.74 | — |
| 2022-10-27 | 45.03 | $10.72 | — |
| 2022-10-26 | 41.40 | $10.67 | — |
| 2022-10-25 | 37.47 | $10.62 | — |
| 2022-10-24 | 31.34 | $10.55 | — |
| 2022-10-21 | 30.42 | $10.54 | — |
| 2022-10-20 | 30.81 | $10.55 | — |
| 2022-10-19 | 32.41 | $10.59 | — |
| 2022-10-18 | 34.99 | $10.65 | — |
| 2022-10-17 | 32.43 | $10.62 | — |
| 2022-10-14 | 29.81 | $10.59 | — |
| 2022-10-13 | 30.56 | $10.61 | — |
| 2022-10-12 | 32.10 | $10.65 | — |
| 2022-10-11 | 31.28 | $10.64 | — |
| 2022-10-10 | 32.01 | $10.66 | — |
| 2022-10-07 | 33.91 | $10.71 | — |
| 2022-10-06 | 36.36 | $10.77 | — |
| 2022-10-05 | 36.78 | $10.78 | — |
| 2022-10-04 | 38.48 | $10.82 | — |
| 2022-10-03 | 31.76 | $10.73 | — |
| 2022-09-30 | 25.76 | $10.66 | — |
| 2022-09-29 | 25.76 | $10.66 | — |
| 2022-09-28 | 27.64 | $10.72 | — |
| 2022-09-27 | 21.28 | $10.65 | — |
| 2022-09-26 | 22.92 | $10.71 | — |
| 2022-09-23 | 26.11 | $10.81 | — |
| 2022-09-22 | 28.77 | $10.88 | — |
| 2022-09-21 | 33.38 | $10.98 | — |
| 2022-09-20 | 32.35 | $10.97 | — |
| 2022-09-19 | 34.37 | $11.01 | — |
| 2022-09-16 | 34.37 | $11.01 | — |
| 2022-09-15 | 36.97 | $11.06 | — |
| 2022-09-14 | 38.07 | $11.08 | — |
| 2022-09-13 | 39.18 | $11.10 | — |
| 2022-09-12 | 44.03 | $11.18 | — |
| 2022-09-09 | 43.19 | $11.17 | — |
| 2022-09-08 | 39.78 | $11.13 | — |
| 2022-09-07 | 38.90 | $11.12 | — |
| 2022-09-06 | 35.34 | $11.08 | — |
| 2022-09-02 | 38.54 | $11.14 | — |
| 2022-09-01 | 34.81 | $11.10 | — |
| 2022-08-31 | 38.72 | $11.17 | — |
| 2022-08-30 | 41.24 | $11.21 | — |
| 2022-08-29 | 43.24 | $11.24 | — |
| 2022-08-26 | 46.85 | $11.29 | — |
| 2022-08-25 | 48.38 | $11.31 | — |
| 2022-08-24 | 44.96 | $11.27 | — |
| 2022-08-23 | 44.96 | $11.27 | — |
| 2022-08-22 | 45.64 | $11.28 | — |
| 2022-08-19 | 50.76 | $11.35 | — |
| 2022-08-18 | 56.82 | $11.42 | — |
| 2022-08-17 | 56.11 | $11.41 | — |
| 2022-08-16 | 63.01 | $11.48 | — |
| 2022-08-15 | 64.08 | $11.49 | — |
| 2022-08-12 | 62.88 | $11.47 | — |
| 2022-08-11 | 62.28 | $11.46 | — |
| 2022-08-10 | 62.28 | $11.46 | — |
| 2022-08-09 | 59.96 | $11.42 | — |
| 2022-08-08 | 62.71 | $11.45 | — |
| 2022-08-05 | 60.41 | $11.41 | — |
| 2022-08-04 | 66.24 | $11.47 | — |
| 2022-08-03 | 64.04 | $11.43 | — |
| 2022-08-02 | 62.89 | $11.41 | — |
| 2022-08-01 | 66.95 | $11.45 | — |
| 2022-07-29 | 64.79 | $11.41 | — |
| 2022-07-28 | 61.83 | $11.36 | — |
| 2022-07-27 | 57.03 | $11.29 | — |
| 2022-07-26 | 55.51 | $11.27 | — |
| 2022-07-25 | 56.46 | $11.28 | — |
| 2022-07-22 | 56.46 | $11.28 | — |
| 2022-07-21 | 51.19 | $11.21 | — |
| 2022-07-20 | 45.85 | $11.15 | — |
| 2022-07-19 | 40.71 | $11.10 | — |
| 2022-07-18 | 39.63 | $11.09 | — |
| 2022-07-15 | 38.56 | $11.08 | — |
| 2022-07-14 | 34.12 | $11.04 | — |
| 2022-07-13 | 36.63 | $11.08 | — |
| 2022-07-12 | 36.63 | $11.08 | — |
| 2022-07-11 | 35.56 | $11.07 | — |
| 2022-07-08 | 33.42 | $11.05 | — |
| 2022-07-07 | 33.96 | $11.06 | — |
| 2022-07-06 | 32.94 | $11.05 | — |
| 2022-07-05 | 34.45 | $11.08 | — |
| 2022-07-01 | 34.45 | $11.08 | — |
| 2022-06-30 | 29.57 | $11.03 | — |
| 2022-06-29 | 29.57 | $11.03 | — |
| 2022-06-28 | 29.98 | $11.04 | — |
| 2022-06-27 | 31.61 | $11.08 | — |
| 2022-06-24 | 32.45 | $11.10 | — |
| 2022-06-23 | 31.59 | $11.09 | — |
| 2022-06-22 | 29.88 | $11.07 | — |
| 2022-06-21 | 27.30 | $11.04 | — |
| 2022-06-17 | 27.62 | $11.05 | — |
| 2022-06-16 | 27.62 | $11.05 | — |
| 2022-06-15 | 29.51 | $11.11 | — |
| 2022-06-14 | 21.91 | $11.02 | — |
| 2022-06-13 | 23.23 | $11.07 | — |
| 2022-06-10 | 31.06 | $11.29 | — |
| 2022-06-09 | 36.36 | $11.39 | — |
| 2022-06-08 | 38.88 | $11.43 | — |
| 2022-06-07 | 40.90 | $11.46 | — |
| 2022-06-06 | 39.91 | $11.45 | — |
| 2022-06-03 | 42.61 | $11.49 | — |
| 2022-06-02 | 44.78 | $11.52 | — |
| 2022-06-01 | 43.88 | $11.51 | — |
| 2022-05-31 | 45.28 | $11.53 | — |
| 2022-05-27 | 49.01 | $11.58 | — |
| 2022-05-26 | 44.68 | $11.53 | — |
| 2022-05-25 | 37.64 | $11.46 | — |
| 2022-05-24 | 30.43 | $11.40 | — |
| 2022-05-23 | 27.78 | $11.38 | — |
| 2022-05-20 | 28.30 | $11.39 | — |
| 2022-05-19 | 24.33 | $11.36 | — |
| 2022-05-18 | 24.33 | $11.36 | — |
| 2022-05-17 | 25.17 | $11.38 | — |
| 2022-05-16 | 26.02 | $11.40 | — |
| 2022-05-13 | 26.02 | $11.40 | — |
| 2022-05-12 | 26.42 | $11.41 | — |
| 2022-05-11 | 26.82 | $11.42 | — |
| 2022-05-10 | 24.68 | $11.40 | — |
| 2022-05-09 | 23.62 | $11.39 | — |
| 2022-05-06 | 24.95 | $11.43 | — |
| 2022-05-05 | 27.14 | $11.49 | — |
| 2022-05-04 | 30.52 | $11.57 | — |
| 2022-05-03 | 26.15 | $11.53 | — |
| 2022-05-02 | 23.87 | $11.51 | — |
| 2022-04-29 | 26.17 | $11.57 | — |
| 2022-04-28 | 28.80 | $11.63 | — |
| 2022-04-27 | 29.27 | $11.64 | — |
| 2022-04-26 | 30.69 | $11.67 | — |
| 2022-04-25 | 28.50 | $11.65 | — |
| 2022-04-22 | 28.50 | $11.65 | — |
| 2022-04-21 | 30.22 | $11.69 | — |
| 2022-04-20 | 32.56 | $11.74 | — |
| 2022-04-19 | 28.34 | $11.70 | — |
| 2022-04-18 | 29.67 | $11.73 | — |
| 2022-04-14 | 30.57 | $11.75 | — |
| 2022-04-13 | 32.95 | $11.80 | — |
| 2022-04-12 | 30.91 | $11.78 | — |
| 2022-04-11 | 27.76 | $11.75 | — |
| 2022-04-08 | 30.88 | $11.82 | — |
| 2022-04-07 | 32.88 | $11.86 | — |
| 2022-04-06 | 33.92 | $11.88 | — |
| 2022-04-05 | 36.69 | $11.93 | — |
| 2022-04-04 | 41.16 | $12.00 | — |
| 2022-04-01 | 40.17 | $11.99 | — |
| 2022-03-31 | 41.50 | $12.01 | — |
| 2022-03-30 | 39.61 | $11.99 | — |
| 2022-03-29 | 37.69 | $11.97 | — |
| 2022-03-28 | 31.50 | $11.91 | — |
| 2022-03-25 | 30.41 | $11.90 | — |
| 2022-03-24 | 32.37 | $11.94 | — |
| 2022-03-23 | 32.88 | $11.95 | — |
| 2022-03-22 | 29.75 | $11.92 | — |
| 2022-03-21 | 31.62 | $11.96 | — |
| 2022-03-18 | 34.71 | $12.02 | — |
| 2022-03-17 | 31.53 | $11.99 | — |
| 2022-03-16 | 27.02 | $11.95 | — |
| 2022-03-15 | 20.82 | $11.90 | — |
| 2022-03-14 | 20.82 | $11.90 | — |
| 2022-03-11 | 24.59 | $12.00 | — |
| 2022-03-10 | 25.46 | $12.02 | — |
| 2022-03-09 | 27.31 | $12.06 | — |
| 2022-03-08 | 26.03 | $12.05 | — |
| 2022-03-07 | 28.93 | $12.11 | — |
| 2022-03-04 | 32.99 | $12.18 | — |
| 2022-03-03 | 32.99 | $12.18 | — |
| 2022-03-02 | 31.75 | $12.17 | — |
| 2022-03-01 | 36.19 | $12.24 | — |
| 2022-02-28 | 30.95 | $12.20 | — |
| 2022-02-25 | 28.15 | $12.18 | — |
| 2022-02-24 | 18.76 | $12.12 | — |
| 2022-02-23 | 20.92 | $12.17 | — |
| 2022-02-22 | 22.40 | $12.20 | — |
| 2022-02-18 | 23.44 | $12.22 | — |
| 2022-02-17 | 21.71 | $12.21 | — |
| 2022-02-16 | 21.71 | $12.21 | — |
| 2022-02-15 | 20.07 | $12.20 | — |
| 2022-02-14 | 20.07 | $12.20 | — |
| 2022-02-11 | 22.63 | $12.26 | — |
| 2022-02-10 | 23.58 | $12.28 | — |
| 2022-02-09 | 27.42 | $12.35 | — |
| 2022-02-08 | 22.27 | $12.32 | — |
| 2022-02-07 | 23.32 | $12.34 | — |
| 2022-02-04 | 23.85 | $12.35 | — |
| 2022-02-03 | 27.43 | $12.41 | — |
| 2022-02-02 | 31.99 | $12.47 | — |
| 2022-02-01 | 26.16 | $12.44 | — |
| 2022-01-31 | 21.93 | $12.42 | — |
| 2022-01-28 | 19.74 | $12.41 | — |
| 2022-01-27 | 19.74 | $12.41 | — |
| 2022-01-26 | 20.79 | $12.43 | — |
| 2022-01-25 | 21.90 | $12.45 | — |
| 2022-01-24 | 22.47 | $12.46 | — |
| 2022-01-21 | 23.63 | $12.48 | — |
| 2022-01-20 | 24.23 | $12.49 | — |
| 2022-01-19 | 24.23 | $12.49 | — |
| 2022-01-18 | 22.46 | $12.48 | — |
| 2022-01-14 | 26.59 | $12.55 | — |
| 2022-01-13 | 29.53 | $12.59 | — |
| 2022-01-12 | 29.53 | $12.59 | — |
| 2022-01-11 | 25.83 | $12.57 | — |
| 2022-01-10 | 19.81 | $12.54 | — |
| 2022-01-07 | 21.47 | $12.57 | — |
| 2022-01-06 | 22.66 | $12.59 | — |
| 2022-01-05 | 23.93 | $12.61 | — |
| 2022-01-04 | 26.78 | $12.65 | — |
| 2022-01-03 | 27.56 | $12.66 | — |
| 2021-12-31 | 30.05 | $12.69 | — |
| 2021-12-30 | 30.05 | $12.69 | — |
| 2021-12-29 | 30.05 | $12.69 | — |
| 2021-12-28 | 30.85 | $12.70 | — |
| 2021-12-27 | 30.85 | $12.70 | — |
| 2021-12-23 | 27.37 | $12.68 | — |
| 2021-12-22 | 27.37 | $12.68 | — |
| 2021-12-21 | 28.01 | $12.69 | — |
| 2021-12-20 | 24.69 | $12.67 | — |
| 2021-12-17 | 26.42 | $12.70 | — |
| 2021-12-16 | 49.64 | $12.91 | — |
| 2021-12-15 | 47.56 | $12.90 | — |
| 2021-12-14 | 47.56 | $12.90 | — |
| 2021-12-13 | 51.40 | $12.92 | — |
| 2021-12-10 | 49.46 | $12.91 | — |
| 2021-12-09 | 49.46 | $12.91 | — |
| 2021-12-08 | 49.46 | $12.91 | — |
| 2021-12-07 | 53.10 | $12.93 | — |
| 2021-12-06 | 47.61 | $12.90 | — |
| 2021-12-03 | 45.60 | $12.89 | — |
| 2021-12-02 | 41.31 | $12.87 | — |
| 2021-12-01 | 36.56 | $12.85 | — |
| 2021-11-30 | 34.03 | $12.84 | — |
| 2021-11-29 | 35.37 | $12.85 | — |
| 2021-11-26 | 35.37 | $12.85 | — |
| 2021-11-24 | 35.37 | $12.85 | — |
| 2021-11-23 | 35.37 | $12.85 | — |
| 2021-11-22 | 40.59 | $12.89 | — |
| 2021-11-19 | 47.21 | $12.93 | — |
| 2021-11-18 | 45.08 | $12.92 | — |
| 2021-11-17 | 45.08 | $12.92 | — |
| 2021-11-16 | 45.08 | $12.92 | — |
| 2021-11-15 | 46.69 | $12.93 | — |
| 2021-11-12 | 50.10 | $12.95 | — |
| 2021-11-11 | 51.90 | $12.96 | — |
| 2021-11-10 | 51.90 | $12.96 | — |
| 2021-11-09 | 64.41 | $13.02 | — |
| 2021-11-08 | 61.47 | $13.00 | — |
| 2021-11-05 | 61.47 | $13.00 | — |
| 2021-11-04 | 52.63 | $12.95 | — |
| 2021-11-03 | 48.11 | $12.93 | — |
| 2021-11-02 | 48.11 | $12.93 | — |
| 2021-11-01 | 45.78 | $12.92 | — |
| 2021-10-29 | 47.82 | $12.93 | — |
| 2021-10-28 | 47.82 | $12.93 | — |
| 2021-10-27 | 47.82 | $12.93 | — |
| 2021-10-26 | 43.49 | $12.91 | — |
| 2021-10-25 | 41.18 | $12.90 | — |
| 2021-10-22 | 41.18 | $12.90 | — |
| 2021-10-21 | 38.91 | $12.89 | — |
| 2021-10-20 | 41.98 | $12.91 | — |
| 2021-10-19 | 41.98 | $12.91 | — |
| 2021-10-18 | 43.53 | $12.92 | — |
| 2021-10-15 | 43.53 | $12.92 | — |
| 2021-10-14 | 45.03 | $12.93 | — |
| 2021-10-13 | 36.75 | $12.89 | — |
| 2021-10-12 | 31.89 | $12.87 | — |
| 2021-10-11 | 31.89 | $12.87 | — |
| 2021-10-08 | 33.03 | $12.88 | — |
| 2021-10-07 | 35.46 | $12.90 | — |
| 2021-10-06 | 35.46 | $12.90 | — |
| 2021-10-05 | 37.97 | $12.92 | — |
| 2021-10-04 | 39.30 | $12.93 | — |
| 2021-10-01 | 42.09 | $12.95 | — |
| 2021-09-30 | 35.57 | $12.92 | — |
| 2021-09-29 | 38.30 | $12.94 | — |
| 2021-09-28 | 35.97 | $12.93 | — |
| 2021-09-27 | 43.84 | $12.98 | — |
| 2021-09-24 | 45.74 | $12.99 | — |
| 2021-09-23 | 52.20 | $13.02 | — |
| 2021-09-22 | 57.33 | $13.04 | — |
| 2021-09-21 | 52.94 | $13.02 | — |
| 2021-09-20 | 52.94 | $13.02 | — |
| 2021-09-17 | 58.36 | $13.04 | — |
| 2021-09-16 | 64.64 | $13.06 | — |
| 2021-09-15 | 68.13 | $13.07 | — |
| 2021-09-14 | 66.40 | $13.06 | — |
| 2021-09-13 | 66.40 | $13.06 | — |
| 2021-09-10 | 62.78 | $13.04 | — |
| 2021-09-09 | 66.17 | $13.05 | — |
| 2021-09-08 | 62.30 | $13.03 | — |
| 2021-09-07 | 62.30 | $13.03 | — |
| 2021-09-03 | 69.48 | $13.05 | — |
| 2021-09-02 | 73.50 | $13.06 | — |
| 2021-09-01 | 70.22 | $13.04 | — |
| 2021-08-31 | 68.37 | $13.03 | — |
| 2021-08-30 | 68.37 | $13.03 | — |
| 2021-08-27 | 66.48 | $13.02 | — |
| 2021-08-26 | 59.62 | $12.99 | — |
| 2021-08-25 | 59.62 | $12.99 | — |
| 2021-08-24 | 59.62 | $12.99 | — |
| 2021-08-23 | 54.26 | $12.97 | — |
| 2021-08-20 | 47.68 | $12.95 | — |
| 2021-08-19 | 47.68 | $12.95 | — |
| 2021-08-18 | 47.68 | $12.95 | — |
| 2021-08-17 | 50.81 | $12.96 | — |
| 2021-08-16 | 54.20 | $12.97 | — |
| 2021-08-13 | 54.20 | $12.97 | — |
| 2021-08-12 | 47.94 | $12.95 | — |
| 2021-08-11 | 47.94 | $12.95 | — |
| 2021-08-10 | 47.94 | $12.95 | — |
| 2021-08-09 | 50.92 | $12.96 | — |
| 2021-08-06 | 57.76 | $12.98 | — |
| 2021-08-05 | 61.70 | $12.99 | — |
| 2021-08-04 | 61.70 | $12.99 | — |
| 2021-08-03 | 65.74 | $13.00 | — |
| 2021-08-02 | 65.74 | $13.00 | — |
| 2021-07-30 | 63.59 | $12.99 | — |
| 2021-07-29 | 63.59 | $12.99 | — |
| 2021-07-28 | 63.59 | $12.99 | — |
| 2021-07-27 | 61.51 | $12.98 | — |
| 2021-07-26 | 65.03 | $12.99 | — |
| 2021-07-23 | 65.03 | $12.99 | — |
| 2021-07-22 | 63.13 | $12.98 | — |
| 2021-07-21 | 61.12 | $12.97 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$12.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $12.16 | — |
| 2026-07-16 | -93.33 | $12.17 | — |
| 2026-07-15 | -80.00 | $12.19 | — |
| 2026-07-14 | -86.67 | $12.18 | — |
| 2026-07-13 | -100.00 | $12.16 | — |
| 2026-07-10 | -78.57 | $12.20 | — |
| 2026-07-09 | -78.57 | $12.20 | — |
| 2026-07-08 | -100.00 | $12.17 | — |
| 2026-07-07 | -85.71 | $12.19 | — |
| 2026-07-06 | -50.00 | $12.24 | — |
| 2026-07-02 | -64.29 | $12.22 | — |
| 2026-07-01 | -50.00 | $12.24 | — |
| 2026-06-30 | -21.43 | $12.28 | — |
| 2026-06-29 | -21.43 | $12.28 | — |
| 2026-06-26 | -42.86 | $12.25 | — |
| 2026-06-25 | -14.29 | $12.29 | — |
| 2026-06-24 | -28.57 | $12.27 | — |
| 2026-06-23 | -50.00 | $12.24 | — |
| 2026-06-22 | -7.14 | $12.30 | — |
| 2026-06-18 | 0.00 | $12.31 | — |
| 2026-06-17 | -23.08 | $12.27 | — |
| 2026-06-16 | 0.00 | $12.30 | — |
| 2026-06-15 | 0.00 | $12.30 | — |
| 2026-06-12 | -16.67 | $12.26 | — |
| 2026-06-11 | -22.22 | $12.25 | — |
| 2026-06-10 | -66.67 | $12.17 | — |
| 2026-06-09 | -44.44 | $12.21 | — |
| 2026-06-08 | -44.44 | $12.21 | — |
| 2026-06-05 | -50.00 | $12.20 | — |
| 2026-06-04 | 0.00 | $12.29 | — |
| 2026-06-03 | -11.11 | $12.27 | — |
| 2026-06-02 | 0.00 | $12.29 | — |
| 2026-06-01 | -5.88 | $12.27 | — |
| 2026-05-29 | -5.88 | $12.27 | — |
| 2026-05-28 | -11.76 | $12.26 | — |
| 2026-05-27 | -23.53 | $12.24 | — |
| 2026-05-26 | -29.41 | $12.23 | — |
| 2026-05-22 | -58.82 | $12.18 | — |
| 2026-05-21 | -64.71 | $12.17 | — |
| 2026-05-20 | -64.71 | $12.17 | — |
| 2026-05-19 | -100.00 | $12.11 | — |
| 2026-05-18 | -100.00 | $12.16 | — |
| 2026-05-15 | -90.00 | $12.19 | — |
| 2026-05-14 | -20.00 | $12.26 | — |
| 2026-05-13 | -40.00 | $12.24 | — |
| 2026-05-12 | -50.00 | $12.23 | — |
| 2026-05-11 | -20.00 | $12.26 | — |
| 2026-05-08 | -7.69 | $12.27 | — |
| 2026-05-07 | -20.00 | $12.25 | — |
| 2026-05-06 | 0.00 | $12.28 | — |
| 2026-05-05 | -30.77 | $12.21 | — |
| 2026-05-04 | -22.73 | $12.20 | — |
| 2026-05-01 | -13.64 | $12.22 | — |
| 2026-04-30 | -17.39 | $12.21 | — |
| 2026-04-29 | -29.17 | $12.18 | — |
| 2026-04-28 | -14.81 | $12.21 | — |
| 2026-04-27 | -2.94 | $12.24 | — |
| 2026-04-24 | -2.94 | $12.24 | — |
| 2026-04-23 | -8.82 | $12.22 | — |
| 2026-04-22 | -2.94 | $12.24 | — |
| 2026-04-21 | -8.82 | $12.22 | — |
| 2026-04-20 | 0.00 | $12.25 | — |
| 2026-04-17 | 0.00 | $12.25 | — |
| 2026-04-16 | -3.45 | $12.19 | — |
| 2026-04-15 | 0.00 | $12.20 | — |
| 2026-04-14 | 0.00 | $12.20 | — |
| 2026-04-13 | 0.00 | $12.15 | — |
| 2026-04-10 | 0.00 | $12.13 | — |
| 2026-04-09 | 0.00 | $12.13 | — |
| 2026-04-08 | 0.00 | $12.12 | — |
| 2026-04-07 | -45.45 | $12.03 | — |
| 2026-04-06 | -45.45 | $12.03 | — |
| 2026-04-02 | -50.00 | $12.02 | — |
| 2026-04-01 | -58.33 | $12.01 | — |
| 2026-03-31 | -74.07 | $11.98 | — |
| 2026-03-30 | -100.00 | $11.91 | — |
| 2026-03-27 | -100.00 | $11.91 | — |
| 2026-03-26 | -100.00 | $11.94 | — |
| 2026-03-25 | -72.41 | $12.03 | — |
| 2026-03-24 | -89.66 | $11.98 | — |
| 2026-03-23 | -86.21 | $11.99 | — |
| 2026-03-20 | -100.00 | $11.95 | — |
| 2026-03-19 | -90.91 | $12.04 | — |
| 2026-03-18 | -86.36 | $12.05 | — |
| 2026-03-17 | -72.73 | $12.08 | — |
| 2026-03-16 | -81.82 | $12.06 | — |
| 2026-03-13 | -100.00 | $12.02 | — |
| 2026-03-12 | -100.00 | $12.05 | — |
| 2026-03-11 | -93.33 | $12.10 | — |
| 2026-03-10 | -73.33 | $12.13 | — |
| 2026-03-09 | -80.00 | $12.12 | — |
| 2026-03-06 | -100.00 | $12.09 | — |
| 2026-03-05 | -64.29 | $12.15 | — |
| 2026-03-04 | -40.00 | $12.18 | — |
| 2026-03-03 | -53.33 | $12.16 | — |
| 2026-03-02 | -20.00 | $12.21 | — |
| 2026-02-27 | -6.67 | $12.23 | — |
| 2026-02-26 | 0.00 | $12.24 | — |
| 2026-02-25 | 0.00 | $12.24 | — |
| 2026-02-24 | 0.00 | $12.24 | — |
| 2026-02-23 | -6.67 | $12.23 | — |
| 2026-02-20 | 0.00 | $12.24 | — |
| 2026-02-19 | 0.00 | $12.23 | — |
| 2026-02-18 | 0.00 | $12.23 | — |
| 2026-02-17 | 0.00 | $12.23 | — |
| 2026-02-13 | 0.00 | $12.22 | — |
| 2026-02-12 | 0.00 | $12.20 | — |
| 2026-02-11 | 0.00 | $12.19 | — |
| 2026-02-10 | 0.00 | $12.19 | — |
| 2026-02-09 | -12.50 | $12.16 | — |
| 2026-02-06 | -25.00 | $12.15 | — |
| 2026-02-05 | -87.50 | $12.10 | — |
| 2026-02-04 | -100.00 | $12.09 | — |
| 2026-02-03 | -71.43 | $12.12 | — |
| 2026-02-02 | -57.14 | $12.13 | — |
| 2026-01-30 | -57.14 | $12.13 | — |
| 2026-01-29 | -12.50 | $12.16 | — |
| 2026-01-28 | 0.00 | $12.17 | — |
| 2026-01-27 | 0.00 | $12.17 | — |
| 2026-01-26 | -12.50 | $12.16 | — |
| 2026-01-23 | -25.00 | $12.15 | — |
| 2026-01-22 | -25.00 | $12.15 | — |
| 2026-01-21 | -44.44 | $12.13 | — |
| 2026-01-20 | -77.78 | $12.10 | — |
| 2026-01-16 | -10.00 | $12.16 | — |
| 2026-01-15 | 0.00 | $12.17 | — |
| 2026-01-14 | 0.00 | $12.16 | — |
| 2026-01-13 | 0.00 | $12.15 | — |
| 2026-01-12 | 0.00 | $12.15 | — |
| 2026-01-09 | -16.67 | $12.14 | — |
| 2026-01-08 | -33.33 | $12.12 | — |
| 2026-01-07 | -25.00 | $12.13 | — |
| 2026-01-06 | -8.33 | $12.15 | — |
| 2026-01-05 | -25.00 | $12.13 | — |
| 2026-01-02 | -50.00 | $12.10 | — |
| 2025-12-31 | -58.33 | $12.09 | — |
| 2025-12-30 | -50.00 | $12.10 | — |
| 2025-12-29 | -41.67 | $12.11 | — |
| 2025-12-26 | -50.00 | $12.10 | — |
| 2025-12-24 | -50.00 | $12.10 | — |
| 2025-12-23 | -58.33 | $12.09 | — |
| 2025-12-22 | -66.67 | $12.08 | — |
| 2025-12-19 | -66.67 | $12.08 | — |
| 2025-12-18 | -75.00 | $12.07 | — |
| 2025-12-17 | -100.00 | $12.04 | — |
| 2025-12-16 | -27.27 | $12.13 | — |
| 2025-12-15 | -36.36 | $12.12 | — |
| 2025-12-12 | -36.36 | $12.12 | — |
| 2025-12-11 | 0.00 | $12.16 | — |
| 2025-12-10 | -10.00 | $12.14 | — |
| 2025-12-09 | -30.00 | $12.12 | — |
| 2025-12-08 | -30.00 | $12.12 | — |
| 2025-12-05 | -10.00 | $12.14 | — |
| 2025-12-04 | -10.00 | $12.14 | — |
| 2025-12-03 | -10.00 | $12.14 | — |
| 2025-12-02 | -30.00 | $12.12 | — |
| 2025-12-01 | -50.00 | $12.11 | — |
| 2025-11-28 | -23.08 | $12.15 | — |
| 2025-11-26 | -30.77 | $12.14 | — |
| 2025-11-25 | -58.82 | $12.12 | — |
| 2025-11-24 | -73.68 | $12.10 | — |
| 2025-11-21 | -89.47 | $12.07 | — |
| 2025-11-20 | -100.00 | $12.05 | — |
| 2025-11-19 | -94.44 | $12.07 | — |
| 2025-11-18 | -100.00 | $12.06 | — |
| 2025-11-17 | -100.00 | $12.06 | — |
| 2025-11-14 | -100.00 | $12.08 | — |
| 2025-11-13 | -100.00 | $12.09 | — |
| 2025-11-12 | -83.33 | $12.14 | — |
| 2025-11-11 | -83.33 | $12.14 | — |
| 2025-11-10 | -83.33 | $12.14 | — |
| 2025-11-07 | -100.00 | $12.12 | — |
| 2025-11-06 | -85.71 | $12.12 | — |
| 2025-11-05 | -78.57 | $12.13 | — |
| 2025-11-04 | -71.43 | $12.14 | — |
| 2025-11-03 | -50.00 | $12.17 | — |
| 2025-10-31 | -42.86 | $12.18 | — |
| 2025-10-30 | -42.86 | $12.18 | — |
| 2025-10-29 | -14.29 | $12.22 | — |
| 2025-10-28 | 0.00 | $12.24 | — |
| 2025-10-27 | 0.00 | $12.23 | — |
| 2025-10-24 | 0.00 | $12.20 | — |
| 2025-10-23 | -10.00 | $12.17 | — |
| 2025-10-22 | -20.00 | $12.16 | — |
| 2025-10-21 | 0.00 | $12.18 | — |
| 2025-10-20 | 0.00 | $12.17 | — |
| 2025-10-17 | -12.50 | $12.15 | — |
| 2025-10-16 | 0.00 | $12.16 | — |
| 2025-10-15 | 0.00 | $12.15 | — |
| 2025-10-14 | 0.00 | $12.13 | — |
| 2025-10-13 | 0.00 | $12.13 | — |
| 2025-10-10 | -60.00 | $12.10 | — |
| 2025-10-09 | 0.00 | $12.13 | — |
| 2025-10-08 | 0.00 | $12.13 | — |
| 2025-10-07 | -40.00 | $12.11 | — |
| 2025-10-06 | -14.29 | $12.12 | — |
| 2025-10-03 | 0.00 | $12.13 | — |
| 2025-10-02 | 0.00 | $12.13 | — |
| 2025-10-01 | 0.00 | $12.12 | — |
| 2025-09-30 | -13.33 | $12.10 | — |
| 2025-09-29 | -11.76 | $12.10 | — |
| 2025-09-26 | -23.53 | $12.08 | — |
| 2025-09-25 | -23.53 | $12.08 | — |
| 2025-09-24 | -11.76 | $12.10 | — |
| 2025-09-23 | -5.88 | $12.11 | — |
| 2025-09-22 | 0.00 | $12.12 | — |
| 2025-09-19 | -11.11 | $12.10 | — |
| 2025-09-18 | -9.09 | $12.10 | — |
| 2025-09-17 | -4.55 | $12.11 | — |
| 2025-09-16 | 0.00 | $12.12 | — |
| 2025-09-15 | 0.00 | $12.11 | — |
| 2025-09-12 | -4.76 | $12.10 | — |
| 2025-09-11 | 0.00 | $12.11 | — |
| 2025-09-10 | 0.00 | $12.10 | — |
| 2025-09-09 | -5.88 | $12.06 | — |
| 2025-09-08 | 0.00 | $12.07 | — |
| 2025-09-05 | 0.00 | $12.04 | — |
| 2025-09-04 | 0.00 | $12.01 | — |
| 2025-09-03 | -30.00 | $11.97 | — |
| 2025-09-02 | -50.00 | $11.95 | — |
| 2025-08-29 | -20.00 | $11.98 | — |
| 2025-08-28 | 0.00 | $12.00 | — |
| 2025-08-27 | 0.00 | $11.98 | — |
| 2025-08-26 | 0.00 | $11.97 | — |
| 2025-08-25 | -42.86 | $11.94 | — |
| 2025-08-22 | -25.00 | $11.95 | — |
| 2025-08-21 | -87.50 | $11.90 | — |
| 2025-08-20 | -50.00 | $11.92 | — |
| 2025-08-19 | -50.00 | $11.92 | — |
| 2025-08-18 | -40.00 | $11.93 | — |
| 2025-08-15 | -36.36 | $11.93 | — |
| 2025-08-14 | -15.38 | $11.95 | — |
| 2025-08-13 | 0.00 | $11.97 | — |
| 2025-08-12 | 0.00 | $11.94 | — |
| 2025-08-11 | -14.29 | $11.92 | — |
| 2025-08-08 | -7.14 | $11.93 | — |
| 2025-08-07 | 0.00 | $11.94 | — |
| 2025-08-06 | 0.00 | $11.94 | — |
| 2025-08-05 | 0.00 | $11.94 | — |
| 2025-08-04 | 0.00 | $11.94 | — |
| 2025-08-01 | 0.00 | $11.91 | — |
| 2025-07-31 | -9.09 | $11.90 | — |
| 2025-07-30 | -9.09 | $11.90 | — |
| 2025-07-29 | 0.00 | $11.91 | — |
| 2025-07-28 | 0.00 | $11.89 | — |
| 2025-07-25 | 0.00 | $11.89 | — |
| 2025-07-24 | 0.00 | $11.87 | — |
| 2025-07-23 | 0.00 | $11.87 | — |
| 2025-07-22 | 0.00 | $11.87 | — |
| 2025-07-21 | 0.00 | $11.86 | — |
| 2025-07-18 | -15.38 | $11.84 | — |
| 2025-07-17 | -28.57 | $11.82 | — |
| 2025-07-16 | -35.71 | $11.81 | — |
| 2025-07-15 | -42.86 | $11.80 | — |
| 2025-07-14 | -18.75 | $11.83 | — |
| 2025-07-11 | -18.75 | $11.83 | — |
| 2025-07-10 | 0.00 | $11.86 | — |
| 2025-07-09 | 0.00 | $11.86 | — |
| 2025-07-08 | -22.22 | $11.82 | — |
| 2025-07-07 | -11.11 | $11.84 | — |
| 2025-07-03 | 0.00 | $11.86 | — |
| 2025-07-02 | 0.00 | $11.86 | — |
| 2025-07-01 | 0.00 | $11.86 | — |
| 2025-06-30 | 0.00 | $11.86 | — |
| 2025-06-27 | 0.00 | $11.84 | — |
| 2025-06-26 | 0.00 | $11.84 | — |
| 2025-06-25 | 0.00 | $11.81 | — |
| 2025-06-24 | 0.00 | $11.80 | — |
| 2025-06-23 | 0.00 | $11.76 | — |
| 2025-06-20 | -12.50 | $11.73 | — |
| 2025-06-18 | -18.75 | $11.72 | — |
| 2025-06-17 | -18.75 | $11.72 | — |
| 2025-06-16 | -18.75 | $11.72 | — |
| 2025-06-13 | -31.25 | $11.70 | — |
| 2025-06-12 | 0.00 | $11.75 | — |
| 2025-06-11 | 0.00 | $11.72 | — |
| 2025-06-10 | -8.33 | $11.70 | — |
| 2025-06-09 | -25.00 | $11.68 | — |
| 2025-06-06 | -16.67 | $11.69 | — |
| 2025-06-05 | -8.33 | $11.70 | — |
| 2025-06-04 | 0.00 | $11.71 | — |
| 2025-06-03 | 0.00 | $11.68 | — |
| 2025-06-02 | -20.00 | $11.65 | — |
| 2025-05-30 | -10.00 | $11.66 | — |
| 2025-05-29 | -10.00 | $11.66 | — |
| 2025-05-28 | -40.00 | $11.63 | — |
| 2025-05-27 | -20.00 | $11.65 | — |
| 2025-05-23 | -80.00 | $11.59 | — |
| 2025-05-22 | -80.00 | $11.59 | — |
| 2025-05-21 | -61.54 | $11.59 | — |
| 2025-05-20 | -11.11 | $11.65 | — |
| 2025-05-19 | -4.35 | $11.66 | — |
| 2025-05-16 | 0.00 | $11.67 | — |
| 2025-05-15 | 0.00 | $11.65 | — |
| 2025-05-14 | -4.00 | $11.64 | — |
| 2025-05-13 | 0.00 | $11.65 | — |
| 2025-05-12 | 0.00 | $11.63 | — |
| 2025-05-09 | -4.17 | $11.59 | — |
| 2025-05-08 | -4.17 | $11.59 | — |
| 2025-05-07 | -8.33 | $11.58 | — |
| 2025-05-06 | -8.33 | $11.58 | — |
| 2025-05-05 | -12.50 | $11.57 | — |
| 2025-05-02 | -4.17 | $11.59 | — |
| 2025-05-01 | -8.33 | $11.58 | — |
| 2025-04-30 | -12.00 | $11.58 | — |
| 2025-04-29 | -4.00 | $11.60 | — |
| 2025-04-28 | -12.00 | $11.58 | — |
| 2025-04-25 | -16.00 | $11.57 | — |
| 2025-04-24 | -28.00 | $11.54 | — |
| 2025-04-23 | -48.00 | $11.49 | — |
| 2025-04-22 | -70.37 | $11.44 | — |
| 2025-04-21 | -85.19 | $11.40 | — |
| 2025-04-17 | -66.67 | $11.45 | — |
| 2025-04-16 | -67.86 | $11.45 | — |
| 2025-04-15 | -67.86 | $11.45 | — |
| 2025-04-14 | -75.00 | $11.43 | — |
| 2025-04-11 | -100.00 | $11.36 | — |
| 2025-04-10 | -96.43 | $11.37 | — |
| 2025-04-09 | -78.57 | $11.42 | — |
| 2025-04-08 | -100.00 | $11.36 | — |
| 2025-04-07 | -100.00 | $11.38 | — |
| 2025-04-04 | -100.00 | $11.47 | — |
| 2025-04-03 | -100.00 | $11.55 | — |
| 2025-04-02 | -42.86 | $11.61 | — |
| 2025-04-01 | -60.00 | $11.61 | — |
| 2025-03-31 | -100.00 | $11.57 | — |
| 2025-03-28 | -100.00 | $11.57 | — |
| 2025-03-27 | -100.00 | $11.57 | — |
| 2025-03-26 | -88.24 | $11.59 | — |
| 2025-03-25 | -64.71 | $11.63 | — |
| 2025-03-24 | -64.71 | $11.63 | — |
| 2025-03-21 | -70.59 | $11.62 | — |
| 2025-03-20 | -58.82 | $11.64 | — |
| 2025-03-19 | -70.59 | $11.62 | — |
| 2025-03-18 | -88.24 | $11.59 | — |
| 2025-03-17 | -82.35 | $11.60 | — |
| 2025-03-14 | -94.12 | $11.58 | — |
| 2025-03-13 | -100.00 | $11.57 | — |
| 2025-03-12 | -93.75 | $11.59 | — |
| 2025-03-11 | -100.00 | $11.58 | — |
| 2025-03-10 | -100.00 | $11.61 | — |
| 2025-03-07 | -100.00 | $11.62 | — |
| 2025-03-06 | -100.00 | $11.62 | — |
| 2025-03-05 | -77.78 | $11.67 | — |
| 2025-03-04 | -66.67 | $11.68 | — |
| 2025-03-03 | -22.22 | $11.72 | — |
| 2025-02-28 | 0.00 | $11.74 | — |
| 2025-02-27 | -33.33 | $11.71 | — |
| 2025-02-26 | 0.00 | $11.74 | — |
| 2025-02-25 | -33.33 | $11.71 | — |
| 2025-02-24 | -66.67 | $11.68 | — |
| 2025-02-21 | -55.56 | $11.69 | — |
| 2025-02-20 | -44.44 | $11.70 | — |
| 2025-02-19 | -55.56 | $11.69 | — |
| 2025-02-18 | -44.44 | $11.70 | — |
| 2025-02-14 | -22.22 | $11.72 | — |
| 2025-02-13 | -45.45 | $11.69 | — |
| 2025-02-12 | -69.23 | $11.65 | — |
| 2025-02-11 | -23.81 | $11.69 | — |
| 2025-02-10 | -8.70 | $11.72 | — |
| 2025-02-07 | -13.04 | $11.71 | — |
| 2025-02-06 | 0.00 | $11.74 | — |
| 2025-02-05 | 0.00 | $11.73 | — |
| 2025-02-04 | -5.56 | $11.68 | — |
| 2025-02-03 | -11.11 | $11.67 | — |
| 2025-01-31 | -5.56 | $11.68 | — |
| 2025-01-30 | 0.00 | $11.69 | — |
| 2025-01-29 | -16.67 | $11.66 | — |
| 2025-01-28 | -16.67 | $11.66 | — |
| 2025-01-27 | -22.22 | $11.65 | — |
| 2025-01-24 | -5.56 | $11.68 | — |
| 2025-01-23 | -5.56 | $11.68 | — |
| 2025-01-22 | 0.00 | $11.69 | — |
| 2025-01-21 | 0.00 | $11.68 | — |
| 2025-01-17 | 0.00 | $11.65 | — |
| 2025-01-16 | -42.86 | $11.63 | — |
| 2025-01-15 | -54.55 | $11.61 | — |
| 2025-01-14 | -90.91 | $11.53 | — |
| 2025-01-13 | -100.00 | $11.51 | — |
| 2025-01-10 | -100.00 | $11.54 | — |
| 2025-01-08 | -100.00 | $11.59 | — |
| 2025-01-07 | -95.83 | $11.60 | — |
| 2025-01-06 | -84.62 | $11.63 | — |
| 2025-01-03 | -88.46 | $11.62 | — |
| 2025-01-02 | -92.31 | $11.61 | — |
| 2024-12-31 | -100.00 | $11.59 | — |
| 2024-12-30 | -96.15 | $11.60 | — |
| 2024-12-27 | -100.00 | $11.59 | — |
| 2024-12-26 | -92.00 | $11.62 | — |
| 2024-12-24 | -92.00 | $11.62 | — |
| 2024-12-23 | -96.00 | $11.61 | — |
| 2024-12-20 | -92.00 | $11.62 | — |
| 2024-12-19 | -100.00 | $11.60 | — |
| 2024-12-18 | -100.00 | $11.64 | — |
| 2024-12-17 | -86.67 | $11.72 | — |
| 2024-12-16 | -66.67 | $11.73 | — |
| 2024-12-13 | -63.16 | $11.73 | — |
| 2024-12-12 | -42.11 | $11.77 | — |
| 2024-12-11 | -26.32 | $11.80 | — |
| 2024-12-10 | -21.05 | $11.81 | — |
| 2024-12-09 | -10.53 | $11.83 | — |
| 2024-12-06 | 0.00 | $11.85 | — |
| 2024-12-05 | -5.56 | $11.83 | — |
| 2024-12-04 | 0.00 | $11.84 | — |
| 2024-12-03 | -6.25 | $11.81 | — |
| 2024-12-02 | 0.00 | $11.82 | — |
| 2024-11-29 | 0.00 | $11.81 | — |
| 2024-11-27 | 0.00 | $11.78 | — |
| 2024-11-26 | 0.00 | $11.77 | — |
| 2024-11-25 | 0.00 | $11.77 | — |
| 2024-11-22 | -27.27 | $11.72 | — |
| 2024-11-21 | -36.36 | $11.71 | — |
| 2024-11-20 | -45.45 | $11.70 | — |
| 2024-11-19 | -45.45 | $11.70 | — |
| 2024-11-18 | -72.73 | $11.67 | — |
| 2024-11-15 | -81.82 | $11.66 | — |
| 2024-11-14 | -64.29 | $11.69 | — |
| 2024-11-13 | -64.29 | $11.69 | — |
| 2024-11-12 | -62.50 | $11.70 | — |
| 2024-11-11 | -31.25 | $11.75 | — |
| 2024-11-08 | -31.25 | $11.75 | — |
| 2024-11-07 | -50.00 | $11.72 | — |
| 2024-11-06 | -81.25 | $11.67 | — |
| 2024-11-05 | -75.00 | $11.68 | — |
| 2024-11-04 | -87.50 | $11.66 | — |
| 2024-11-01 | -100.00 | $11.64 | — |
| 2024-10-31 | -100.00 | $11.66 | — |
| 2024-10-30 | -100.00 | $11.69 | — |
| 2024-10-29 | -93.33 | $11.70 | — |
| 2024-10-28 | -93.75 | $11.70 | — |
| 2024-10-25 | -93.75 | $11.70 | — |
| 2024-10-24 | -87.50 | $11.71 | — |
| 2024-10-23 | -100.00 | $11.69 | — |
| 2024-10-22 | -100.00 | $11.71 | — |
| 2024-10-21 | -100.00 | $11.74 | — |
| 2024-10-18 | -63.64 | $11.78 | — |
| 2024-10-17 | -72.73 | $11.77 | — |
| 2024-10-16 | -45.45 | $11.80 | — |
| 2024-10-15 | -63.64 | $11.78 | — |
| 2024-10-14 | -81.82 | $11.76 | — |
| 2024-10-11 | -90.91 | $11.75 | — |
| 2024-10-10 | -100.00 | $11.74 | — |
| 2024-10-09 | -100.00 | $11.75 | — |
| 2024-10-08 | -90.00 | $11.76 | — |
| 2024-10-07 | -90.91 | $11.75 | — |
| 2024-10-04 | -46.15 | $11.79 | — |
| 2024-10-03 | -21.43 | $11.82 | — |
| 2024-10-02 | -7.14 | $11.84 | — |
| 2024-10-01 | 0.00 | $11.85 | — |
| 2024-09-30 | -5.88 | $11.83 | — |
| 2024-09-27 | 0.00 | $11.84 | — |
| 2024-09-26 | -11.76 | $11.82 | — |
| 2024-09-25 | -11.76 | $11.82 | — |
| 2024-09-24 | 0.00 | $11.84 | — |
| 2024-09-23 | 0.00 | $11.83 | — |
| 2024-09-20 | 0.00 | $11.83 | — |
| 2024-09-19 | 0.00 | $11.83 | — |
| 2024-09-18 | -13.33 | $11.80 | — |
| 2024-09-17 | 0.00 | $11.82 | — |
| 2024-09-16 | 0.00 | $11.82 | — |
| 2024-09-13 | 0.00 | $11.79 | — |
| 2024-09-12 | 0.00 | $11.76 | — |
| 2024-09-11 | 0.00 | $11.75 | — |
| 2024-09-10 | 0.00 | $11.74 | — |
| 2024-09-09 | 0.00 | $11.72 | — |
| 2024-09-06 | -7.14 | $11.71 | — |
| 2024-09-05 | -6.25 | $11.71 | — |
| 2024-09-04 | -11.11 | $11.70 | — |
| 2024-09-03 | -27.78 | $11.67 | — |
| 2024-08-30 | -16.67 | $11.69 | — |
| 2024-08-29 | -11.11 | $11.70 | — |
| 2024-08-28 | -11.11 | $11.70 | — |
| 2024-08-27 | -5.56 | $11.71 | — |
| 2024-08-26 | 0.00 | $11.72 | — |
| 2024-08-23 | 0.00 | $11.72 | — |
| 2024-08-22 | -15.79 | $11.68 | — |
| 2024-08-21 | 0.00 | $11.71 | — |
| 2024-08-20 | 0.00 | $11.70 | — |
| 2024-08-19 | 0.00 | $11.68 | — |
| 2024-08-16 | 0.00 | $11.66 | — |
| 2024-08-15 | 0.00 | $11.65 | — |
| 2024-08-14 | 0.00 | $11.65 | — |
| 2024-08-13 | 0.00 | $11.63 | — |
| 2024-08-12 | -15.38 | $11.59 | — |
| 2024-08-09 | -23.08 | $11.58 | — |
| 2024-08-08 | -38.46 | $11.56 | — |
| 2024-08-07 | -53.85 | $11.54 | — |
| 2024-08-06 | -46.15 | $11.55 | — |
| 2024-08-05 | -30.77 | $11.57 | — |
| 2024-08-02 | 0.00 | $11.61 | — |
| 2024-08-01 | 0.00 | $11.59 | — |
| 2024-07-31 | 0.00 | $11.59 | — |
| 2024-07-30 | -29.41 | $11.53 | — |
| 2024-07-29 | -26.32 | $11.53 | — |
| 2024-07-26 | -31.58 | $11.52 | — |
| 2024-07-25 | -47.37 | $11.49 | — |
| 2024-07-24 | -52.63 | $11.48 | — |
| 2024-07-23 | -26.32 | $11.53 | — |
| 2024-07-22 | -26.32 | $11.53 | — |
| 2024-07-19 | -36.84 | $11.51 | — |
| 2024-07-18 | -21.05 | $11.54 | — |
| 2024-07-17 | -15.79 | $11.55 | — |
| 2024-07-16 | 0.00 | $11.58 | — |
| 2024-07-15 | -5.88 | $11.55 | — |
| 2024-07-12 | 0.00 | $11.56 | — |
| 2024-07-11 | 0.00 | $11.55 | — |
| 2024-07-10 | -7.69 | $11.51 | — |
| 2024-07-09 | -23.08 | $11.49 | — |
| 2024-07-08 | -15.38 | $11.50 | — |
| 2024-07-05 | -30.77 | $11.48 | — |
| 2024-07-03 | -46.15 | $11.46 | — |
| 2024-07-02 | -84.62 | $11.41 | — |
| 2024-07-01 | -100.00 | $11.39 | — |
| 2024-06-28 | -57.14 | $11.44 | — |
| 2024-06-27 | -31.25 | $11.47 | — |
| 2024-06-26 | -33.33 | $11.46 | — |
| 2024-06-25 | -11.11 | $11.50 | — |
| 2024-06-24 | -16.67 | $11.49 | — |
| 2024-06-21 | -16.67 | $11.49 | — |
| 2024-06-20 | -11.11 | $11.50 | — |
| 2024-06-18 | 0.00 | $11.52 | — |
| 2024-06-17 | -17.65 | $11.48 | — |
| 2024-06-14 | 0.00 | $11.51 | — |
| 2024-06-13 | 0.00 | $11.51 | — |
| 2024-06-12 | 0.00 | $11.48 | — |
| 2024-06-11 | -38.46 | $11.42 | — |
| 2024-06-10 | -53.85 | $11.40 | — |
| 2024-06-07 | -46.15 | $11.41 | — |
| 2024-06-06 | -7.69 | $11.46 | — |
| 2024-06-05 | 0.00 | $11.47 | — |
| 2024-06-04 | -25.00 | $11.43 | — |
| 2024-06-03 | -33.33 | $11.42 | — |
| 2024-05-31 | -66.67 | $11.38 | — |
| 2024-05-30 | -58.82 | $11.36 | — |
| 2024-05-29 | -57.14 | $11.34 | — |
| 2024-05-28 | -36.36 | $11.38 | — |
| 2024-05-24 | -27.27 | $11.40 | — |
| 2024-05-23 | -31.82 | $11.39 | — |
| 2024-05-22 | -16.67 | $11.42 | — |
| 2024-05-21 | -8.33 | $11.44 | — |
| 2024-05-20 | -16.67 | $11.42 | — |
| 2024-05-17 | -16.67 | $11.42 | — |
| 2024-05-16 | -8.33 | $11.44 | — |
| 2024-05-15 | 0.00 | $11.46 | — |
| 2024-05-14 | 0.00 | $11.39 | — |
| 2024-05-13 | -5.88 | $11.38 | — |
| 2024-05-10 | -5.88 | $11.38 | — |
| 2024-05-09 | 0.00 | $11.39 | — |
| 2024-05-08 | -5.88 | $11.38 | — |
| 2024-05-07 | 0.00 | $11.39 | — |
| 2024-05-06 | -20.00 | $11.38 | — |
| 2024-05-03 | -35.00 | $11.35 | — |
| 2024-05-02 | -65.00 | $11.29 | — |
| 2024-05-01 | -85.00 | $11.25 | — |
| 2024-04-30 | -90.00 | $11.24 | — |
| 2024-04-29 | -65.00 | $11.29 | — |
| 2024-04-26 | -85.71 | $11.25 | — |
| 2024-04-25 | -100.00 | $11.22 | — |
| 2024-04-24 | -88.00 | $11.25 | — |
| 2024-04-23 | -80.00 | $11.27 | — |
| 2024-04-22 | -92.00 | $11.24 | — |
| 2024-04-19 | -100.00 | $11.22 | — |
| 2024-04-18 | -100.00 | $11.22 | — |
| 2024-04-17 | -92.00 | $11.24 | — |
| 2024-04-16 | -100.00 | $11.22 | — |
| 2024-04-15 | -100.00 | $11.26 | — |
| 2024-04-12 | -100.00 | $11.32 | — |
| 2024-04-11 | -100.00 | $11.32 | — |
| 2024-04-10 | -100.00 | $11.34 | — |
| 2024-04-09 | -50.00 | $11.42 | — |
| 2024-04-08 | -80.00 | $11.39 | — |
| 2024-04-05 | -70.00 | $11.40 | — |
| 2024-04-04 | -50.00 | $11.42 | — |
| 2024-04-03 | -60.00 | $11.41 | — |
| 2024-04-02 | -70.00 | $11.40 | — |
| 2024-04-01 | -40.00 | $11.43 | — |
| 2024-03-28 | 0.00 | $11.47 | — |
| 2024-03-27 | 0.00 | $11.47 | — |
| 2024-03-26 | -15.38 | $11.45 | — |
| 2024-03-25 | -13.33 | $11.45 | — |
| 2024-03-22 | 0.00 | $11.47 | — |
| 2024-03-21 | -7.14 | $11.45 | — |
| 2024-03-20 | -28.57 | $11.42 | — |
| 2024-03-19 | -35.29 | $11.40 | — |
| 2024-03-18 | -52.94 | $11.37 | — |
| 2024-03-15 | -47.06 | $11.38 | — |
| 2024-03-14 | -41.18 | $11.39 | — |
| 2024-03-13 | -11.76 | $11.44 | — |
| 2024-03-12 | -5.26 | $11.45 | — |
| 2024-03-11 | -10.53 | $11.44 | — |
| 2024-03-08 | 0.00 | $11.46 | — |
| 2024-03-07 | 0.00 | $11.46 | — |
| 2024-03-06 | 0.00 | $11.43 | — |
| 2024-03-05 | 0.00 | $11.41 | — |
| 2024-03-04 | -8.33 | $11.38 | — |
| 2024-03-01 | 0.00 | $11.39 | — |
| 2024-02-29 | -46.67 | $11.35 | — |
| 2024-02-28 | -53.33 | $11.34 | — |
| 2024-02-27 | -66.67 | $11.32 | — |
| 2024-02-26 | -53.33 | $11.34 | — |
| 2024-02-23 | -46.67 | $11.35 | — |
| 2024-02-22 | -66.67 | $11.32 | — |
| 2024-02-21 | -86.67 | $11.29 | — |
| 2024-02-20 | -73.33 | $11.31 | — |
| 2024-02-16 | -80.00 | $11.30 | — |
| 2024-02-15 | -60.00 | $11.33 | — |
| 2024-02-14 | -80.00 | $11.30 | — |
| 2024-02-13 | -100.00 | $11.27 | — |
| 2024-02-12 | -53.33 | $11.34 | — |
| 2024-02-09 | -53.33 | $11.34 | — |
| 2024-02-08 | -53.33 | $11.34 | — |
| 2024-02-07 | -46.67 | $11.35 | — |
| 2024-02-06 | -53.33 | $11.34 | — |
| 2024-02-05 | -73.33 | $11.31 | — |
| 2024-02-02 | -33.33 | $11.37 | — |
| 2024-02-01 | 0.00 | $11.42 | — |
| 2024-01-31 | 0.00 | $11.37 | — |
| 2024-01-30 | -11.11 | $11.35 | — |
| 2024-01-29 | -46.15 | $11.34 | — |
| 2024-01-26 | -73.33 | $11.31 | — |
| 2024-01-25 | -75.00 | $11.31 | — |
| 2024-01-24 | -93.75 | $11.28 | — |
| 2024-01-23 | -87.50 | $11.29 | — |
| 2024-01-22 | -75.00 | $11.31 | — |
| 2024-01-19 | -93.75 | $11.28 | — |
| 2024-01-18 | -100.00 | $11.27 | — |
| 2024-01-17 | -93.75 | $11.28 | — |
| 2024-01-16 | -68.75 | $11.32 | — |
| 2024-01-12 | -43.75 | $11.36 | — |
| 2024-01-11 | -52.94 | $11.34 | — |
| 2024-01-10 | -46.15 | $11.31 | — |
| 2024-01-09 | -46.43 | $11.30 | — |
| 2024-01-08 | -46.43 | $11.30 | — |
| 2024-01-05 | -57.14 | $11.27 | — |
| 2024-01-04 | -50.00 | $11.29 | — |
| 2024-01-03 | -35.71 | $11.33 | — |
| 2024-01-02 | -25.81 | $11.35 | — |
| 2023-12-29 | -9.68 | $11.40 | — |
| 2023-12-28 | -2.78 | $11.42 | — |
| 2023-12-27 | 0.00 | $11.43 | — |
| 2023-12-26 | -5.26 | $11.39 | — |
| 2023-12-22 | -7.32 | $11.38 | — |
| 2023-12-21 | -6.82 | $11.38 | — |
| 2023-12-20 | 0.00 | $11.41 | — |
| 2023-12-19 | 0.00 | $11.39 | — |
| 2023-12-18 | 0.00 | $11.37 | — |
| 2023-12-15 | 0.00 | $11.37 | — |
| 2023-12-14 | 0.00 | $11.37 | — |
| 2023-12-13 | 0.00 | $11.26 | — |
| 2023-12-12 | -7.14 | $11.17 | — |
| 2023-12-11 | -11.11 | $11.15 | — |
| 2023-12-08 | -8.33 | $11.16 | — |
| 2023-12-07 | 0.00 | $11.19 | — |
| 2023-12-06 | 0.00 | $11.19 | — |
| 2023-12-05 | 0.00 | $11.16 | — |
| 2023-12-04 | -3.23 | $11.12 | — |
| 2023-12-01 | 0.00 | $11.13 | — |
| 2023-11-30 | -6.67 | $11.07 | — |
| 2023-11-29 | 0.00 | $11.09 | — |
| 2023-11-28 | 0.00 | $11.03 | — |
| 2023-11-27 | 0.00 | $11.00 | — |
| 2023-11-24 | -5.71 | $10.97 | — |
| 2023-11-22 | 0.00 | $10.99 | — |
| 2023-11-21 | 0.00 | $10.98 | — |
| 2023-11-20 | 0.00 | $10.97 | — |
| 2023-11-17 | 0.00 | $10.95 | — |
| 2023-11-16 | 0.00 | $10.94 | — |
| 2023-11-15 | -9.38 | $10.91 | — |
| 2023-11-14 | 0.00 | $10.94 | — |
| 2023-11-13 | -16.00 | $10.83 | — |
| 2023-11-10 | -16.00 | $10.83 | — |
| 2023-11-09 | -20.00 | $10.82 | — |
| 2023-11-08 | 0.00 | $10.87 | — |
| 2023-11-07 | -4.17 | $10.85 | — |
| 2023-11-06 | -12.50 | $10.83 | — |
| 2023-11-03 | 0.00 | $10.86 | — |
| 2023-11-02 | -5.56 | $10.79 | — |
| 2023-11-01 | -55.56 | $10.70 | — |
| 2023-10-31 | -83.33 | $10.65 | — |
| 2023-10-30 | -88.89 | $10.64 | — |
| 2023-10-27 | -83.33 | $10.65 | — |
| 2023-10-26 | -90.00 | $10.64 | — |
| 2023-10-25 | -95.00 | $10.63 | — |
| 2023-10-24 | -75.00 | $10.67 | — |
| 2023-10-23 | -90.48 | $10.64 | — |
| 2023-10-20 | -100.00 | $10.62 | — |
| 2023-10-19 | -100.00 | $10.62 | — |
| 2023-10-18 | -100.00 | $10.65 | — |
| 2023-10-17 | -100.00 | $10.69 | — |
| 2023-10-16 | -80.77 | $10.74 | — |
| 2023-10-13 | -75.00 | $10.76 | — |
| 2023-10-12 | -79.31 | $10.75 | — |
| 2023-10-11 | -64.52 | $10.80 | — |
| 2023-10-10 | -74.19 | $10.77 | — |
| 2023-10-09 | -87.10 | $10.73 | — |
| 2023-10-06 | -100.00 | $10.69 | — |
| 2023-10-05 | -96.77 | $10.70 | — |
| 2023-10-04 | -96.77 | $10.70 | — |
| 2023-10-03 | -100.00 | $10.69 | — |
| 2023-10-02 | -100.00 | $10.76 | — |
| 2023-09-29 | -91.67 | $10.82 | — |
| 2023-09-28 | -100.00 | $10.80 | — |
| 2023-09-27 | -100.00 | $10.81 | — |
| 2023-09-26 | -100.00 | $10.83 | — |
| 2023-09-25 | -100.00 | $10.86 | — |
| 2023-09-22 | -88.89 | $10.90 | — |
| 2023-09-21 | -100.00 | $10.88 | — |
| 2023-09-20 | -100.00 | $10.95 | — |
| 2023-09-19 | -78.57 | $10.95 | — |
| 2023-09-18 | -60.00 | $10.97 | — |
| 2023-09-15 | -53.33 | $10.98 | — |
| 2023-09-14 | -40.00 | $11.00 | — |
| 2023-09-13 | -46.67 | $10.99 | — |
| 2023-09-12 | -46.67 | $10.99 | — |
| 2023-09-11 | -46.67 | $10.99 | — |
| 2023-09-08 | -40.00 | $11.00 | — |
| 2023-09-07 | -46.67 | $10.99 | — |
| 2023-09-06 | -64.71 | $10.97 | — |
| 2023-09-05 | -47.06 | $11.00 | — |
| 2023-09-01 | -23.53 | $11.04 | — |
| 2023-08-31 | -11.76 | $11.06 | — |
| 2023-08-30 | -17.65 | $11.05 | — |
| 2023-08-29 | -23.53 | $11.04 | — |
| 2023-08-28 | -63.16 | $10.98 | — |
| 2023-08-25 | -73.91 | $10.97 | — |
| 2023-08-24 | -73.91 | $10.97 | — |
| 2023-08-23 | -65.22 | $10.99 | — |
| 2023-08-22 | -95.65 | $10.92 | — |
| 2023-08-21 | -100.00 | $10.91 | — |
| 2023-08-18 | -95.24 | $10.94 | — |
| 2023-08-17 | -100.00 | $10.93 | — |
| 2023-08-16 | -100.00 | $10.96 | — |
| 2023-08-15 | -100.00 | $10.98 | — |
| 2023-08-14 | -100.00 | $11.01 | — |
| 2023-08-11 | -88.24 | $11.03 | — |
| 2023-08-10 | -70.59 | $11.06 | — |
| 2023-08-09 | -58.82 | $11.08 | — |
| 2023-08-08 | -64.71 | $11.07 | — |
| 2023-08-07 | -76.47 | $11.05 | — |
| 2023-08-04 | -68.42 | $11.05 | — |
| 2023-08-03 | -80.95 | $11.01 | — |
| 2023-08-02 | -57.14 | $11.06 | — |
| 2023-08-01 | -38.10 | $11.10 | — |
| 2023-07-31 | -19.05 | $11.14 | — |
| 2023-07-28 | -23.81 | $11.13 | — |
| 2023-07-27 | -33.33 | $11.11 | — |
| 2023-07-26 | -19.05 | $11.14 | — |
| 2023-07-25 | -23.81 | $11.13 | — |
| 2023-07-24 | -19.05 | $11.14 | — |
| 2023-07-21 | -19.05 | $11.14 | — |
| 2023-07-20 | -23.81 | $11.13 | — |
| 2023-07-19 | 0.00 | $11.18 | — |
| 2023-07-18 | 0.00 | $11.17 | — |
| 2023-07-17 | -10.53 | $11.14 | — |
| 2023-07-14 | -10.53 | $11.14 | — |
| 2023-07-13 | 0.00 | $11.16 | — |
| 2023-07-12 | 0.00 | $11.10 | — |
| 2023-07-11 | -54.55 | $11.02 | — |
| 2023-07-10 | -81.82 | $10.99 | — |
| 2023-07-07 | -100.00 | $10.97 | — |
| 2023-07-06 | -100.00 | $10.97 | — |
| 2023-07-05 | -80.00 | $11.04 | — |
| 2023-07-03 | -20.00 | $11.07 | — |
| 2023-06-30 | -20.00 | $11.07 | — |
| 2023-06-29 | -80.00 | $11.04 | — |
| 2023-06-28 | 0.00 | $11.08 | — |
| 2023-06-27 | -12.50 | $11.07 | — |
| 2023-06-26 | -7.14 | $11.07 | — |
| 2023-06-23 | -20.00 | $11.05 | — |
| 2023-06-22 | -26.67 | $11.04 | — |
| 2023-06-21 | 0.00 | $11.08 | — |
| 2023-06-20 | 0.00 | $11.08 | — |
| 2023-06-16 | 0.00 | $11.08 | — |
| 2023-06-15 | 0.00 | $11.08 | — |
| 2023-06-14 | 0.00 | $11.06 | — |
| 2023-06-13 | -7.69 | $11.05 | — |
| 2023-06-12 | -13.33 | $11.06 | — |
| 2023-06-09 | -29.41 | $11.05 | — |
| 2023-06-08 | -36.84 | $11.05 | — |
| 2023-06-07 | -47.37 | $11.03 | — |
| 2023-06-06 | -36.84 | $11.05 | — |
| 2023-06-05 | -47.37 | $11.03 | — |
| 2023-06-02 | -42.11 | $11.04 | — |
| 2023-06-01 | -47.37 | $11.03 | — |
| 2023-05-31 | -61.90 | $11.01 | — |
| 2023-05-30 | -66.67 | $11.00 | — |
| 2023-05-26 | -95.24 | $10.94 | — |
| 2023-05-25 | -100.00 | $10.93 | — |
| 2023-05-24 | -100.00 | $10.95 | — |
| 2023-05-23 | -100.00 | $10.99 | — |
| 2023-05-22 | -100.00 | $10.99 | — |
| 2023-05-19 | -100.00 | $10.99 | — |
| 2023-05-18 | -100.00 | $11.01 | — |
| 2023-05-17 | -100.00 | $11.03 | — |
| 2023-05-16 | -100.00 | $11.05 | — |
| 2023-05-15 | -87.50 | $11.08 | — |
| 2023-05-12 | -62.50 | $11.10 | — |
| 2023-05-11 | -37.50 | $11.12 | — |
| 2023-05-10 | -55.56 | $11.11 | — |
| 2023-05-09 | -100.00 | $11.07 | — |
| 2023-05-08 | -87.50 | $11.09 | — |
| 2023-05-05 | -50.00 | $11.12 | — |
| 2023-05-04 | -50.00 | $11.12 | — |
| 2023-05-03 | -25.00 | $11.14 | — |
| 2023-05-02 | -50.00 | $11.12 | — |
| 2023-05-01 | -75.00 | $11.10 | — |
| 2023-04-28 | -12.50 | $11.15 | — |
| 2023-04-27 | -54.55 | $11.10 | — |
| 2023-04-26 | -38.46 | $11.11 | — |
| 2023-04-25 | -12.50 | $11.14 | — |
| 2023-04-24 | -37.50 | $11.10 | — |
| 2023-04-21 | -50.00 | $11.08 | — |
| 2023-04-20 | -43.75 | $11.09 | — |
| 2023-04-19 | -50.00 | $11.08 | — |
| 2023-04-18 | -35.29 | $11.10 | — |
| 2023-04-17 | -38.89 | $11.09 | — |
| 2023-04-14 | -16.67 | $11.13 | — |
| 2023-04-13 | 0.00 | $11.16 | — |
| 2023-04-12 | -5.56 | $11.15 | — |
| 2023-04-11 | -11.11 | $11.14 | — |
| 2023-04-10 | -16.67 | $11.13 | — |
| 2023-04-06 | 0.00 | $11.16 | — |
| 2023-04-05 | 0.00 | $11.16 | — |
| 2023-04-04 | 0.00 | $11.16 | — |
| 2023-04-03 | 0.00 | $11.15 | — |
| 2023-03-31 | 0.00 | $11.11 | — |
| 2023-03-30 | -16.67 | $11.05 | — |
| 2023-03-29 | -26.67 | $11.03 | — |
| 2023-03-28 | -46.67 | $11.00 | — |
| 2023-03-27 | -33.33 | $11.02 | — |
| 2023-03-24 | -13.33 | $11.05 | — |
| 2023-03-23 | 0.00 | $11.07 | — |
| 2023-03-22 | 0.00 | $11.04 | — |
| 2023-03-21 | -22.22 | $10.99 | — |
| 2023-03-20 | -33.33 | $10.98 | — |
| 2023-03-17 | -10.00 | $11.01 | — |
| 2023-03-16 | -45.45 | $10.98 | — |
| 2023-03-15 | -50.00 | $10.99 | — |
| 2023-03-14 | -56.25 | $10.99 | — |
| 2023-03-13 | -57.89 | $11.00 | — |
| 2023-03-10 | -63.16 | $10.99 | — |
| 2023-03-09 | -87.50 | $10.95 | — |
| 2023-03-08 | -88.89 | $10.95 | — |
| 2023-03-07 | -81.48 | $10.97 | — |
| 2023-03-06 | -75.00 | $10.99 | — |
| 2023-03-03 | -82.86 | $10.98 | — |
| 2023-03-02 | -100.00 | $10.92 | — |
| 2023-03-01 | -97.56 | $10.94 | — |
| 2023-02-28 | -87.80 | $10.98 | — |
| 2023-02-27 | -87.80 | $10.98 | — |
| 2023-02-24 | -92.68 | $10.96 | — |
| 2023-02-23 | -82.93 | $11.00 | — |
| 2023-02-22 | -95.12 | $10.95 | — |
| 2023-02-21 | -100.00 | $10.93 | — |
| 2023-02-17 | -100.00 | $11.02 | — |
| 2023-02-16 | -100.00 | $11.03 | — |
| 2023-02-15 | -100.00 | $11.06 | — |
| 2023-02-14 | -100.00 | $11.08 | — |
| 2023-02-13 | -95.83 | $11.11 | — |
| 2023-02-10 | -100.00 | $11.10 | — |
| 2023-02-09 | -100.00 | $11.16 | — |
| 2023-02-08 | -75.00 | $11.19 | — |
| 2023-02-07 | -57.69 | $11.19 | — |
| 2023-02-06 | -53.85 | $11.20 | — |
| 2023-02-03 | -25.00 | $11.27 | — |
| 2023-02-02 | 0.00 | $11.34 | — |
| 2023-02-01 | 0.00 | $11.26 | — |
| 2023-01-31 | -14.71 | $11.21 | — |
| 2023-01-30 | -18.42 | $11.19 | — |
| 2023-01-27 | -10.53 | $11.22 | — |
| 2023-01-26 | -7.89 | $11.23 | — |
| 2023-01-25 | -10.53 | $11.22 | — |
| 2023-01-24 | -10.53 | $11.22 | — |
| 2023-01-23 | -15.79 | $11.20 | — |
| 2023-01-20 | -15.79 | $11.20 | — |
| 2023-01-19 | -10.53 | $11.22 | — |
| 2023-01-18 | 0.00 | $11.26 | — |
| 2023-01-17 | -3.13 | $11.19 | — |
| 2023-01-13 | -3.13 | $11.19 | — |
| 2023-01-12 | 0.00 | $11.20 | — |
| 2023-01-11 | -7.14 | $11.14 | — |
| 2023-01-10 | -28.57 | $11.08 | — |
| 2023-01-09 | -17.86 | $11.11 | — |
| 2023-01-06 | -35.71 | $11.06 | — |
| 2023-01-05 | -67.86 | $10.97 | — |
| 2023-01-04 | -64.29 | $10.98 | — |
| 2023-01-03 | -85.71 | $10.92 | — |
| 2022-12-30 | -100.00 | $10.88 | — |
| 2022-12-29 | -96.30 | $10.90 | — |
| 2022-12-28 | -100.00 | $10.89 | — |
| 2022-12-27 | -100.00 | $10.93 | — |
| 2022-12-23 | -100.00 | $10.97 | — |
| 2022-12-22 | -89.47 | $10.99 | — |
| 2022-12-21 | -68.42 | $11.03 | — |
| 2022-12-20 | -76.19 | $11.00 | — |
| 2022-12-19 | -42.31 | $11.05 | — |
| 2022-12-16 | -26.92 | $11.09 | — |
| 2022-12-15 | -11.54 | $11.13 | — |
| 2022-12-14 | 0.00 | $11.16 | — |
| 2022-12-13 | 0.00 | $11.16 | — |
| 2022-12-12 | -14.81 | $11.09 | — |
| 2022-12-09 | -17.86 | $11.08 | — |
| 2022-12-08 | -7.14 | $11.11 | — |
| 2022-12-07 | -4.26 | $11.11 | — |
| 2022-12-06 | -10.64 | $11.08 | — |
| 2022-12-05 | -10.64 | $11.08 | — |
| 2022-12-02 | 0.00 | $11.13 | — |
| 2022-12-01 | 0.00 | $11.12 | — |
| 2022-11-30 | 0.00 | $11.03 | — |
| 2022-11-29 | -8.33 | $10.97 | — |
| 2022-11-28 | -5.56 | $10.98 | — |
| 2022-11-25 | 0.00 | $11.00 | — |
| 2022-11-23 | 0.00 | $10.99 | — |
| 2022-11-22 | 0.00 | $10.95 | — |
| 2022-11-21 | -15.15 | $10.90 | — |
| 2022-11-18 | -12.50 | $10.90 | — |
| 2022-11-17 | -9.76 | $10.91 | — |
| 2022-11-16 | 0.00 | $10.95 | — |
| 2022-11-15 | 0.00 | $10.92 | — |
| 2022-11-14 | 0.00 | $10.86 | — |
| 2022-11-11 | 0.00 | $10.85 | — |
| 2022-11-10 | 0.00 | $10.85 | — |
| 2022-11-09 | -40.00 | $10.66 | — |
| 2022-11-08 | -30.00 | $10.68 | — |
| 2022-11-07 | -40.00 | $10.66 | — |
| 2022-11-04 | -45.00 | $10.65 | — |
| 2022-11-03 | -50.00 | $10.64 | — |
| 2022-11-02 | -26.09 | $10.71 | — |
| 2022-11-01 | -25.00 | $10.72 | — |
| 2022-10-31 | -42.86 | $10.70 | — |
| 2022-10-28 | -28.57 | $10.74 | — |
| 2022-10-27 | -35.71 | $10.72 | — |
| 2022-10-26 | -53.57 | $10.67 | — |
| 2022-10-25 | -71.43 | $10.62 | — |
| 2022-10-24 | -96.43 | $10.55 | — |
| 2022-10-21 | -100.00 | $10.54 | — |
| 2022-10-20 | -100.00 | $10.55 | — |
| 2022-10-19 | -100.00 | $10.59 | — |
| 2022-10-18 | -84.62 | $10.65 | — |
| 2022-10-17 | -92.31 | $10.62 | — |
| 2022-10-14 | -100.00 | $10.59 | — |
| 2022-10-13 | -100.00 | $10.61 | — |
| 2022-10-12 | -97.62 | $10.65 | — |
| 2022-10-11 | -100.00 | $10.64 | — |
| 2022-10-10 | -97.78 | $10.66 | — |
| 2022-10-07 | -88.68 | $10.71 | — |
| 2022-10-06 | -77.36 | $10.77 | — |
| 2022-10-05 | -75.47 | $10.78 | — |
| 2022-10-04 | -67.92 | $10.82 | — |
| 2022-10-03 | -84.91 | $10.73 | — |
| 2022-09-30 | -98.11 | $10.66 | — |
| 2022-09-29 | -98.11 | $10.66 | — |
| 2022-09-28 | -86.79 | $10.72 | — |
| 2022-09-27 | -100.00 | $10.65 | — |
| 2022-09-26 | -100.00 | $10.71 | — |
| 2022-09-23 | -100.00 | $10.81 | — |
| 2022-09-22 | -100.00 | $10.88 | — |
| 2022-09-21 | -97.06 | $10.98 | — |
| 2022-09-20 | -100.00 | $10.97 | — |
| 2022-09-19 | -100.00 | $11.01 | — |
| 2022-09-16 | -100.00 | $11.01 | — |
| 2022-09-15 | -100.00 | $11.06 | — |
| 2022-09-14 | -100.00 | $11.08 | — |
| 2022-09-13 | -95.00 | $11.10 | — |
| 2022-09-12 | -75.61 | $11.18 | — |
| 2022-09-09 | -78.05 | $11.17 | — |
| 2022-09-08 | -87.80 | $11.13 | — |
| 2022-09-07 | -90.24 | $11.12 | — |
| 2022-09-06 | -100.00 | $11.08 | — |
| 2022-09-02 | -89.74 | $11.14 | — |
| 2022-09-01 | -100.00 | $11.10 | — |
| 2022-08-31 | -100.00 | $11.17 | — |
| 2022-08-30 | -100.00 | $11.21 | — |
| 2022-08-29 | -100.00 | $11.24 | — |
| 2022-08-26 | -90.91 | $11.29 | — |
| 2022-08-25 | -81.82 | $11.31 | — |
| 2022-08-24 | -100.00 | $11.27 | — |
| 2022-08-23 | -100.00 | $11.27 | — |
| 2022-08-22 | -95.45 | $11.28 | — |
| 2022-08-19 | -63.64 | $11.35 | — |
| 2022-08-18 | -31.82 | $11.42 | — |
| 2022-08-17 | -28.57 | $11.41 | — |
| 2022-08-16 | -2.94 | $11.48 | — |
| 2022-08-15 | 0.00 | $11.49 | — |
| 2022-08-12 | 0.00 | $11.47 | — |
| 2022-08-11 | -2.56 | $11.46 | — |
| 2022-08-10 | -2.33 | $11.46 | — |
| 2022-08-09 | -11.63 | $11.42 | — |
| 2022-08-08 | -4.65 | $11.45 | — |
| 2022-08-05 | -13.95 | $11.41 | — |
| 2022-08-04 | 0.00 | $11.47 | — |
| 2022-08-03 | -4.88 | $11.43 | — |
| 2022-08-02 | -9.76 | $11.41 | — |
| 2022-08-01 | 0.00 | $11.45 | — |
| 2022-07-29 | 0.00 | $11.41 | — |
| 2022-07-28 | 0.00 | $11.36 | — |
| 2022-07-27 | 0.00 | $11.29 | — |
| 2022-07-26 | -4.00 | $11.27 | — |
| 2022-07-25 | 0.00 | $11.28 | — |
| 2022-07-22 | 0.00 | $11.28 | — |
| 2022-07-21 | 0.00 | $11.21 | — |
| 2022-07-20 | 0.00 | $11.15 | — |
| 2022-07-19 | 0.00 | $11.10 | — |
| 2022-07-18 | -14.29 | $11.09 | — |
| 2022-07-15 | -28.57 | $11.08 | — |
| 2022-07-14 | -87.50 | $11.04 | — |
| 2022-07-13 | -33.33 | $11.08 | — |
| 2022-07-12 | -33.33 | $11.08 | — |
| 2022-07-11 | -81.48 | $11.07 | — |
| 2022-07-08 | -91.89 | $11.05 | — |
| 2022-07-07 | -90.24 | $11.06 | — |
| 2022-07-06 | -93.18 | $11.05 | — |
| 2022-07-05 | -86.36 | $11.08 | — |
| 2022-07-01 | -87.23 | $11.08 | — |
| 2022-06-30 | -98.00 | $11.03 | — |
| 2022-06-29 | -98.00 | $11.03 | — |
| 2022-06-28 | -96.08 | $11.04 | — |
| 2022-06-27 | -89.29 | $11.08 | — |
| 2022-06-24 | -85.71 | $11.10 | — |
| 2022-06-23 | -87.50 | $11.09 | — |
| 2022-06-22 | -91.07 | $11.07 | — |
| 2022-06-21 | -96.43 | $11.04 | — |
| 2022-06-17 | -94.64 | $11.05 | — |
| 2022-06-16 | -94.64 | $11.05 | — |
| 2022-06-15 | -83.93 | $11.11 | — |
| 2022-06-14 | -100.00 | $11.02 | — |
| 2022-06-13 | -100.00 | $11.07 | — |
| 2022-06-10 | -100.00 | $11.29 | — |
| 2022-06-09 | -86.36 | $11.39 | — |
| 2022-06-08 | -68.18 | $11.43 | — |
| 2022-06-07 | -54.55 | $11.46 | — |
| 2022-06-06 | -59.09 | $11.45 | — |
| 2022-06-03 | -40.91 | $11.49 | — |
| 2022-06-02 | -27.27 | $11.52 | — |
| 2022-06-01 | -31.82 | $11.51 | — |
| 2022-05-31 | -22.73 | $11.53 | — |
| 2022-05-27 | 0.00 | $11.58 | — |
| 2022-05-26 | -19.05 | $11.53 | — |
| 2022-05-25 | -62.96 | $11.46 | — |
| 2022-05-24 | -85.71 | $11.40 | — |
| 2022-05-23 | -93.55 | $11.38 | — |
| 2022-05-20 | -90.32 | $11.39 | — |
| 2022-05-19 | -100.00 | $11.36 | — |
| 2022-05-18 | -100.00 | $11.36 | — |
| 2022-05-17 | -100.00 | $11.38 | — |
| 2022-05-16 | -97.14 | $11.40 | — |
| 2022-05-13 | -97.14 | $11.40 | — |
| 2022-05-12 | -94.44 | $11.41 | — |
| 2022-05-11 | -92.68 | $11.42 | — |
| 2022-05-10 | -97.56 | $11.40 | — |
| 2022-05-09 | -100.00 | $11.39 | — |
| 2022-05-06 | -100.00 | $11.43 | — |
| 2022-05-05 | -100.00 | $11.49 | — |
| 2022-05-04 | -83.78 | $11.57 | — |
| 2022-05-03 | -95.24 | $11.53 | — |
| 2022-05-02 | -100.00 | $11.51 | — |
| 2022-04-29 | -100.00 | $11.57 | — |
| 2022-04-28 | -100.00 | $11.63 | — |
| 2022-04-27 | -100.00 | $11.64 | — |
| 2022-04-26 | -94.44 | $11.67 | — |
| 2022-04-25 | -100.00 | $11.65 | — |
| 2022-04-22 | -100.00 | $11.65 | — |
| 2022-04-21 | -100.00 | $11.69 | — |
| 2022-04-20 | -87.10 | $11.74 | — |
| 2022-04-19 | -100.00 | $11.70 | — |
| 2022-04-18 | -100.00 | $11.73 | — |
| 2022-04-14 | -100.00 | $11.75 | — |
| 2022-04-13 | -81.48 | $11.80 | — |
| 2022-04-12 | -88.89 | $11.78 | — |
| 2022-04-11 | -100.00 | $11.75 | — |
| 2022-04-08 | -100.00 | $11.82 | — |
| 2022-04-07 | -100.00 | $11.86 | — |
| 2022-04-06 | -100.00 | $11.88 | — |
| 2022-04-05 | -81.25 | $11.93 | — |
| 2022-04-04 | -37.50 | $12.00 | — |
| 2022-04-01 | -57.14 | $11.99 | — |
| 2022-03-31 | -60.71 | $12.01 | — |
| 2022-03-30 | -67.86 | $11.99 | — |
| 2022-03-29 | -75.00 | $11.97 | — |
| 2022-03-28 | -97.06 | $11.91 | — |
| 2022-03-25 | -100.00 | $11.90 | — |
| 2022-03-24 | -88.24 | $11.94 | — |
| 2022-03-23 | -85.29 | $11.95 | — |
| 2022-03-22 | -94.12 | $11.92 | — |
| 2022-03-21 | -82.35 | $11.96 | — |
| 2022-03-18 | -64.71 | $12.02 | — |
| 2022-03-17 | -73.53 | $11.99 | — |
| 2022-03-16 | -85.29 | $11.95 | — |
| 2022-03-15 | -100.00 | $11.90 | — |
| 2022-03-14 | -100.00 | $11.90 | — |
| 2022-03-11 | -100.00 | $12.00 | — |
| 2022-03-10 | -100.00 | $12.02 | — |
| 2022-03-09 | -96.67 | $12.06 | — |
| 2022-03-08 | -100.00 | $12.05 | — |
| 2022-03-07 | -100.00 | $12.11 | — |
| 2022-03-04 | -73.91 | $12.18 | — |
| 2022-03-03 | -79.31 | $12.18 | — |
| 2022-03-02 | -85.71 | $12.17 | — |
| 2022-03-01 | -65.71 | $12.24 | — |
| 2022-02-28 | -77.14 | $12.20 | — |
| 2022-02-25 | -82.86 | $12.18 | — |
| 2022-02-24 | -100.00 | $12.12 | — |
| 2022-02-23 | -100.00 | $12.17 | — |
| 2022-02-22 | -100.00 | $12.20 | — |
| 2022-02-18 | -92.59 | $12.22 | — |
| 2022-02-17 | -96.43 | $12.21 | — |
| 2022-02-16 | -96.55 | $12.21 | — |
| 2022-02-15 | -100.00 | $12.20 | — |
| 2022-02-14 | -100.00 | $12.20 | — |
| 2022-02-11 | -100.00 | $12.26 | — |
| 2022-02-10 | -100.00 | $12.28 | — |
| 2022-02-09 | -88.89 | $12.35 | — |
| 2022-02-08 | -100.00 | $12.32 | — |
| 2022-02-07 | -100.00 | $12.34 | — |
| 2022-02-04 | -100.00 | $12.35 | — |
| 2022-02-03 | -100.00 | $12.41 | — |
| 2022-02-02 | -70.00 | $12.47 | — |
| 2022-02-01 | -87.50 | $12.44 | — |
| 2022-01-31 | -96.00 | $12.42 | — |
| 2022-01-28 | -100.00 | $12.41 | — |
| 2022-01-27 | -100.00 | $12.41 | — |
| 2022-01-26 | -100.00 | $12.43 | — |
| 2022-01-25 | -100.00 | $12.45 | — |
| 2022-01-24 | -100.00 | $12.46 | — |
| 2022-01-21 | -100.00 | $12.48 | — |
| 2022-01-20 | -95.45 | $12.49 | — |
| 2022-01-19 | -95.45 | $12.49 | — |
| 2022-01-18 | -100.00 | $12.48 | — |
| 2022-01-14 | -93.75 | $12.55 | — |
| 2022-01-13 | -86.49 | $12.59 | — |
| 2022-01-12 | -86.49 | $12.59 | — |
| 2022-01-11 | -91.89 | $12.57 | — |
| 2022-01-10 | -100.00 | $12.54 | — |
| 2022-01-07 | -100.00 | $12.57 | — |
| 2022-01-06 | -100.00 | $12.59 | — |
| 2022-01-05 | -100.00 | $12.61 | — |
| 2022-01-04 | -100.00 | $12.65 | — |
| 2022-01-03 | -100.00 | $12.66 | — |
| 2021-12-31 | -92.31 | $12.69 | — |
| 2021-12-30 | -92.31 | $12.69 | — |
| 2021-12-29 | -92.31 | $12.69 | — |
| 2021-12-28 | -88.46 | $12.70 | — |
| 2021-12-27 | -88.46 | $12.70 | — |
| 2021-12-23 | -96.15 | $12.68 | — |
| 2021-12-22 | -96.15 | $12.68 | — |
| 2021-12-21 | -92.31 | $12.69 | — |
| 2021-12-20 | -100.00 | $12.67 | — |
| 2021-12-17 | -100.00 | $12.70 | — |
| 2021-12-16 | -22.22 | $12.91 | — |
| 2021-12-15 | -33.33 | $12.90 | — |
| 2021-12-14 | -33.33 | $12.90 | — |
| 2021-12-13 | -11.11 | $12.92 | — |
| 2021-12-10 | -36.36 | $12.91 | — |
| 2021-12-09 | -41.67 | $12.91 | — |
| 2021-12-08 | -41.67 | $12.91 | — |
| 2021-12-07 | -50.00 | $12.93 | — |
| 2021-12-06 | -66.67 | $12.90 | — |
| 2021-12-03 | -72.22 | $12.89 | — |
| 2021-12-02 | -83.33 | $12.87 | — |
| 2021-12-01 | -94.44 | $12.85 | — |
| 2021-11-30 | -100.00 | $12.84 | — |
| 2021-11-29 | -100.00 | $12.85 | — |
| 2021-11-26 | -100.00 | $12.85 | — |
| 2021-11-24 | -100.00 | $12.85 | — |
| 2021-11-23 | -100.00 | $12.85 | — |
| 2021-11-22 | -100.00 | $12.89 | — |
| 2021-11-19 | -75.00 | $12.93 | — |
| 2021-11-18 | -83.33 | $12.92 | — |
| 2021-11-17 | -76.92 | $12.92 | — |
| 2021-11-16 | -76.92 | $12.92 | — |
| 2021-11-15 | -69.23 | $12.93 | — |
| 2021-11-12 | -53.85 | $12.95 | — |
| 2021-11-11 | -46.15 | $12.96 | — |
| 2021-11-10 | -46.15 | $12.96 | — |
| 2021-11-09 | 0.00 | $13.02 | — |
| 2021-11-08 | 0.00 | $13.00 | — |
| 2021-11-05 | 0.00 | $13.00 | — |
| 2021-11-04 | 0.00 | $12.95 | — |
| 2021-11-03 | 0.00 | $12.93 | — |
| 2021-11-02 | 0.00 | $12.93 | — |
| 2021-11-01 | -16.67 | $12.92 | — |
| 2021-10-29 | 0.00 | $12.93 | — |
| 2021-10-28 | -25.00 | $12.93 | — |
| 2021-10-27 | -25.00 | $12.93 | — |
| 2021-10-26 | -50.00 | $12.91 | — |
| 2021-10-25 | -62.50 | $12.90 | — |
| 2021-10-22 | -72.73 | $12.90 | — |
| 2021-10-21 | -83.33 | $12.89 | — |
| 2021-10-20 | -73.33 | $12.91 | — |
| 2021-10-19 | -76.47 | $12.91 | — |
| 2021-10-18 | -70.59 | $12.92 | — |
| 2021-10-15 | -70.59 | $12.92 | — |
| 2021-10-14 | -64.71 | $12.93 | — |
| 2021-10-13 | -89.47 | $12.89 | — |
| 2021-10-12 | -100.00 | $12.87 | — |
| 2021-10-11 | -100.00 | $12.87 | — |
| 2021-10-08 | -100.00 | $12.88 | — |
| 2021-10-07 | -100.00 | $12.90 | — |
| 2021-10-06 | -100.00 | $12.90 | — |
| 2021-10-05 | -100.00 | $12.92 | — |
| 2021-10-04 | -93.33 | $12.93 | — |
| 2021-10-01 | -80.00 | $12.95 | — |
| 2021-09-30 | -100.00 | $12.92 | — |
| 2021-09-29 | -92.86 | $12.94 | — |
| 2021-09-28 | -100.00 | $12.93 | — |
| 2021-09-27 | -100.00 | $12.98 | — |
| 2021-09-24 | -100.00 | $12.99 | — |
| 2021-09-23 | -62.50 | $13.02 | — |
| 2021-09-22 | -37.50 | $13.04 | — |
| 2021-09-21 | -62.50 | $13.02 | — |
| 2021-09-20 | -50.00 | $13.02 | — |
| 2021-09-17 | -25.00 | $13.04 | — |
| 2021-09-16 | -8.33 | $13.06 | — |
| 2021-09-15 | 0.00 | $13.07 | — |
| 2021-09-14 | 0.00 | $13.06 | — |
| 2021-09-13 | 0.00 | $13.06 | — |
| 2021-09-10 | -18.18 | $13.04 | — |
| 2021-09-09 | -9.09 | $13.05 | — |
| 2021-09-08 | -27.27 | $13.03 | — |
| 2021-09-07 | -27.27 | $13.03 | — |
| 2021-09-03 | -9.09 | $13.05 | — |
| 2021-09-02 | 0.00 | $13.06 | — |
| 2021-09-01 | 0.00 | $13.04 | — |
| 2021-08-31 | 0.00 | $13.03 | — |
| 2021-08-30 | 0.00 | $13.03 | — |
| 2021-08-27 | 0.00 | $13.02 | — |
| 2021-08-26 | -20.00 | $12.99 | — |
| 2021-08-25 | -20.00 | $12.99 | — |
| 2021-08-24 | -20.00 | $12.99 | — |
| 2021-08-23 | -60.00 | $12.97 | — |
| 2021-08-20 | -100.00 | $12.95 | — |
| 2021-08-19 | -100.00 | $12.95 | — |
| 2021-08-18 | -100.00 | $12.95 | — |
| 2021-08-17 | -80.00 | $12.96 | — |
| 2021-08-16 | -60.00 | $12.97 | — |
| 2021-08-13 | -60.00 | $12.97 | — |
| 2021-08-12 | -100.00 | $12.95 | — |
| 2021-08-11 | -100.00 | $12.95 | — |
| 2021-08-10 | -100.00 | $12.95 | — |
| 2021-08-09 | -80.00 | $12.96 | — |
| 2021-08-06 | -40.00 | $12.98 | — |
| 2021-08-05 | -20.00 | $12.99 | — |
| 2021-08-04 | -20.00 | $12.99 | — |
| 2021-08-03 | 0.00 | $13.00 | — |
| 2021-08-02 | 0.00 | $13.00 | — |
| 2021-07-30 | 0.00 | $12.99 | — |
| 2021-07-29 | 0.00 | $12.99 | — |
| 2021-07-28 | 0.00 | $12.99 | — |
| 2021-07-27 | -12.50 | $12.98 | — |
| 2021-07-26 | 0.00 | $12.99 | — |
| 2021-07-23 | 0.00 | $12.99 | — |
| 2021-07-22 | 0.00 | $12.98 | — |
| 2021-07-21 | -12.50 | $12.97 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.25
2026-07-17
Close Price
$12.16
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
24.61
Maximum
86.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.25 | $12.16 | — |
| 2026-07-16 | 9.10 | $12.17 | — |
| 2026-07-15 | 9.04 | $12.19 | — |
| 2026-07-14 | 9.17 | $12.18 | — |
| 2026-07-13 | 9.19 | $12.16 | — |
| 2026-07-10 | 8.99 | $12.20 | — |
| 2026-07-09 | 9.14 | $12.20 | — |
| 2026-07-08 | 9.31 | $12.17 | — |
| 2026-07-07 | 9.16 | $12.19 | — |
| 2026-07-06 | 9.18 | $12.24 | — |
| 2026-07-02 | 9.66 | $12.22 | — |
| 2026-07-01 | 9.97 | $12.24 | — |
| 2026-06-30 | 10.49 | $12.28 | — |
| 2026-06-29 | 10.65 | $12.28 | — |
| 2026-06-26 | 10.81 | $12.25 | — |
| 2026-06-25 | 11.25 | $12.29 | — |
| 2026-06-24 | 11.31 | $12.27 | — |
| 2026-06-23 | 11.55 | $12.24 | — |
| 2026-06-22 | 12.07 | $12.30 | — |
| 2026-06-18 | 11.99 | $12.31 | — |
| 2026-06-17 | 11.79 | $12.27 | — |
| 2026-06-16 | 11.92 | $12.30 | — |
| 2026-06-15 | 11.73 | $12.30 | — |
| 2026-06-12 | 11.53 | $12.26 | — |
| 2026-06-11 | 11.65 | $12.25 | — |
| 2026-06-10 | 11.86 | $12.17 | — |
| 2026-06-09 | 12.09 | $12.21 | — |
| 2026-06-08 | 12.72 | $12.21 | — |
| 2026-06-05 | 13.37 | $12.20 | — |
| 2026-06-04 | 13.99 | $12.29 | — |
| 2026-06-03 | 13.80 | $12.27 | — |
| 2026-06-02 | 13.78 | $12.29 | — |
| 2026-06-01 | 13.50 | $12.27 | — |
| 2026-05-29 | 13.40 | $12.27 | — |
| 2026-05-28 | 13.28 | $12.26 | — |
| 2026-05-27 | 13.25 | $12.24 | — |
| 2026-05-26 | 13.39 | $12.23 | — |
| 2026-05-22 | 13.62 | $12.18 | — |
| 2026-05-21 | 14.34 | $12.17 | — |
| 2026-05-20 | 15.00 | $12.17 | — |
| 2026-05-19 | 15.69 | $12.11 | — |
| 2026-05-18 | 15.81 | $12.16 | — |
| 2026-05-15 | 16.38 | $12.19 | — |
| 2026-05-14 | 17.20 | $12.26 | — |
| 2026-05-13 | 17.25 | $12.24 | — |
| 2026-05-12 | 17.50 | $12.23 | — |
| 2026-05-11 | 17.85 | $12.26 | — |
| 2026-05-08 | 17.85 | $12.27 | — |
| 2026-05-07 | 17.73 | $12.25 | — |
| 2026-05-06 | 17.77 | $12.28 | — |
| 2026-05-05 | 17.43 | $12.21 | — |
| 2026-05-04 | 17.70 | $12.20 | — |
| 2026-05-01 | 18.09 | $12.22 | — |
| 2026-04-30 | 18.25 | $12.21 | — |
| 2026-04-29 | 18.51 | $12.18 | — |
| 2026-04-28 | 19.07 | $12.21 | — |
| 2026-04-27 | 19.30 | $12.24 | — |
| 2026-04-24 | 19.15 | $12.24 | — |
| 2026-04-23 | 18.99 | $12.22 | — |
| 2026-04-22 | 18.98 | $12.24 | — |
| 2026-04-21 | 18.73 | $12.22 | — |
| 2026-04-20 | 18.62 | $12.25 | — |
| 2026-04-17 | 18.12 | $12.25 | — |
| 2026-04-16 | 17.60 | $12.19 | — |
| 2026-04-15 | 17.51 | $12.20 | — |
| 2026-04-14 | 17.29 | $12.20 | — |
| 2026-04-13 | 17.06 | $12.15 | — |
| 2026-04-10 | 17.22 | $12.13 | — |
| 2026-04-09 | 17.56 | $12.13 | — |
| 2026-04-08 | 17.92 | $12.12 | — |
| 2026-04-07 | 18.38 | $12.03 | — |
| 2026-04-06 | 18.98 | $12.03 | — |
| 2026-04-02 | 19.61 | $12.02 | — |
| 2026-04-01 | 20.16 | $12.01 | — |
| 2026-03-31 | 20.65 | $11.98 | — |
| 2026-03-30 | 20.85 | $11.91 | — |
| 2026-03-27 | 20.25 | $11.91 | — |
| 2026-03-26 | 19.62 | $11.94 | — |
| 2026-03-25 | 19.15 | $12.03 | — |
| 2026-03-24 | 19.33 | $11.98 | — |
| 2026-03-23 | 18.88 | $11.99 | — |
| 2026-03-20 | 18.48 | $11.95 | — |
| 2026-03-19 | 17.50 | $12.04 | — |
| 2026-03-18 | 17.20 | $12.05 | — |
| 2026-03-17 | 16.98 | $12.08 | — |
| 2026-03-16 | 17.05 | $12.06 | — |
| 2026-03-13 | 16.84 | $12.02 | — |
| 2026-03-12 | 15.95 | $12.05 | — |
| 2026-03-11 | 15.30 | $12.10 | — |
| 2026-03-10 | 15.14 | $12.13 | — |
| 2026-03-09 | 15.36 | $12.12 | — |
| 2026-03-06 | 15.42 | $12.09 | — |
| 2026-03-05 | 14.94 | $12.15 | — |
| 2026-03-04 | 15.25 | $12.18 | — |
| 2026-03-03 | 16.02 | $12.16 | — |
| 2026-03-02 | 16.52 | $12.21 | — |
| 2026-02-27 | 16.71 | $12.23 | — |
| 2026-02-26 | 16.41 | $12.24 | — |
| 2026-02-25 | 15.82 | $12.24 | — |
| 2026-02-24 | 15.19 | $12.24 | — |
| 2026-02-23 | 14.53 | $12.23 | — |
| 2026-02-20 | 13.99 | $12.24 | — |
| 2026-02-19 | 13.16 | $12.23 | — |
| 2026-02-18 | 12.43 | $12.23 | — |
| 2026-02-17 | 11.67 | $12.23 | — |
| 2026-02-13 | 10.86 | $12.22 | — |
| 2026-02-12 | 10.13 | $12.20 | — |
| 2026-02-11 | 9.63 | $12.19 | — |
| 2026-02-10 | 9.23 | $12.19 | — |
| 2026-02-09 | 8.81 | $12.16 | — |
| 2026-02-06 | 8.79 | $12.15 | — |
| 2026-02-05 | 8.92 | $12.10 | — |
| 2026-02-04 | 8.87 | $12.09 | — |
| 2026-02-03 | 8.62 | $12.12 | — |
| 2026-02-02 | 8.85 | $12.13 | — |
| 2026-01-30 | 9.27 | $12.13 | — |
| 2026-01-29 | 9.71 | $12.16 | — |
| 2026-01-28 | 9.72 | $12.17 | — |
| 2026-01-27 | 9.52 | $12.17 | — |
| 2026-01-26 | 9.32 | $12.16 | — |
| 2026-01-23 | 9.25 | $12.15 | — |
| 2026-01-22 | 9.33 | $12.15 | — |
| 2026-01-21 | 9.42 | $12.13 | — |
| 2026-01-20 | 9.80 | $12.10 | — |
| 2026-01-16 | 9.94 | $12.16 | — |
| 2026-01-15 | 9.77 | $12.17 | — |
| 2026-01-14 | 9.37 | $12.16 | — |
| 2026-01-13 | 9.11 | $12.15 | — |
| 2026-01-12 | 8.99 | $12.15 | — |
| 2026-01-09 | 8.86 | $12.14 | — |
| 2026-01-08 | 8.88 | $12.12 | — |
| 2026-01-07 | 9.21 | $12.13 | — |
| 2026-01-06 | 9.38 | $12.15 | — |
| 2026-01-05 | 9.21 | $12.13 | — |
| 2026-01-02 | 9.32 | $12.10 | — |
| 2025-12-31 | 9.68 | $12.09 | — |
| 2025-12-30 | 9.87 | $12.10 | — |
| 2025-12-29 | 10.23 | $12.11 | — |
| 2025-12-26 | 10.76 | $12.10 | — |
| 2025-12-24 | 11.17 | $12.10 | — |
| 2025-12-23 | 11.60 | $12.09 | — |
| 2025-12-22 | 11.90 | $12.08 | — |
| 2025-12-19 | 12.05 | $12.08 | — |
| 2025-12-18 | 12.21 | $12.07 | — |
| 2025-12-17 | 12.22 | $12.04 | — |
| 2025-12-16 | 11.74 | $12.13 | — |
| 2025-12-15 | 12.20 | $12.12 | — |
| 2025-12-12 | 12.83 | $12.12 | — |
| 2025-12-11 | 13.49 | $12.16 | — |
| 2025-12-10 | 13.49 | $12.14 | — |
| 2025-12-09 | 13.81 | $12.12 | — |
| 2025-12-08 | 14.49 | $12.12 | — |
| 2025-12-05 | 15.20 | $12.14 | — |
| 2025-12-04 | 15.59 | $12.14 | — |
| 2025-12-03 | 16.00 | $12.14 | — |
| 2025-12-02 | 16.43 | $12.12 | — |
| 2025-12-01 | 17.19 | $12.11 | — |
| 2025-11-28 | 18.04 | $12.15 | — |
| 2025-11-26 | 18.35 | $12.14 | — |
| 2025-11-25 | 18.83 | $12.12 | — |
| 2025-11-24 | 19.65 | $12.10 | — |
| 2025-11-21 | 20.52 | $12.07 | — |
| 2025-11-20 | 20.86 | $12.05 | — |
| 2025-11-19 | 20.80 | $12.07 | — |
| 2025-11-18 | 21.03 | $12.06 | — |
| 2025-11-17 | 21.05 | $12.06 | — |
| 2025-11-14 | 21.08 | $12.08 | — |
| 2025-11-13 | 21.39 | $12.09 | — |
| 2025-11-12 | 21.87 | $12.14 | — |
| 2025-11-11 | 22.79 | $12.14 | — |
| 2025-11-10 | 23.75 | $12.14 | — |
| 2025-11-07 | 24.75 | $12.12 | — |
| 2025-11-06 | 25.94 | $12.12 | — |
| 2025-11-05 | 27.20 | $12.13 | — |
| 2025-11-04 | 28.57 | $12.14 | — |
| 2025-11-03 | 29.85 | $12.17 | — |
| 2025-10-31 | 30.64 | $12.18 | — |
| 2025-10-30 | 31.28 | $12.18 | — |
| 2025-10-29 | 31.94 | $12.22 | — |
| 2025-10-28 | 31.80 | $12.24 | — |
| 2025-10-27 | 31.17 | $12.23 | — |
| 2025-10-24 | 30.61 | $12.20 | — |
| 2025-10-23 | 30.33 | $12.17 | — |
| 2025-10-22 | 30.43 | $12.16 | — |
| 2025-10-21 | 30.66 | $12.18 | — |
| 2025-10-20 | 30.41 | $12.17 | — |
| 2025-10-17 | 30.28 | $12.15 | — |
| 2025-10-16 | 30.40 | $12.16 | — |
| 2025-10-15 | 30.28 | $12.15 | — |
| 2025-10-14 | 30.28 | $12.13 | — |
| 2025-10-13 | 30.55 | $12.13 | — |
| 2025-10-10 | 30.84 | $12.10 | — |
| 2025-10-09 | 31.60 | $12.13 | — |
| 2025-10-08 | 31.65 | $12.13 | — |
| 2025-10-07 | 31.71 | $12.11 | — |
| 2025-10-06 | 32.05 | $12.12 | — |
| 2025-10-03 | 32.16 | $12.13 | — |
| 2025-10-02 | 32.02 | $12.13 | — |
| 2025-10-01 | 31.87 | $12.12 | — |
| 2025-09-30 | 31.83 | $12.10 | — |
| 2025-09-29 | 32.05 | $12.10 | — |
| 2025-09-26 | 32.27 | $12.08 | — |
| 2025-09-25 | 32.78 | $12.08 | — |
| 2025-09-24 | 33.31 | $12.10 | — |
| 2025-09-23 | 33.43 | $12.11 | — |
| 2025-09-22 | 33.34 | $12.12 | — |
| 2025-09-19 | 33.01 | $12.10 | — |
| 2025-09-18 | 32.87 | $12.10 | — |
| 2025-09-17 | 32.73 | $12.11 | — |
| 2025-09-16 | 32.36 | $12.12 | — |
| 2025-09-15 | 31.75 | $12.11 | — |
| 2025-09-12 | 31.20 | $12.10 | — |
| 2025-09-11 | 30.70 | $12.11 | — |
| 2025-09-10 | 29.98 | $12.10 | — |
| 2025-09-09 | 29.29 | $12.06 | — |
| 2025-09-08 | 28.91 | $12.07 | — |
| 2025-09-05 | 28.31 | $12.04 | — |
| 2025-09-04 | 27.95 | $12.01 | — |
| 2025-09-03 | 27.87 | $11.97 | — |
| 2025-09-02 | 28.27 | $11.95 | — |
| 2025-08-29 | 28.96 | $11.98 | — |
| 2025-08-28 | 29.07 | $12.00 | — |
| 2025-08-27 | 28.72 | $11.98 | — |
| 2025-08-26 | 28.60 | $11.97 | — |
| 2025-08-25 | 28.59 | $11.94 | — |
| 2025-08-22 | 28.99 | $11.95 | — |
| 2025-08-21 | 29.18 | $11.90 | — |
| 2025-08-20 | 30.18 | $11.92 | — |
| 2025-08-19 | 30.74 | $11.92 | — |
| 2025-08-18 | 31.34 | $11.93 | — |
| 2025-08-15 | 31.72 | $11.93 | — |
| 2025-08-14 | 32.13 | $11.95 | — |
| 2025-08-13 | 32.06 | $11.97 | — |
| 2025-08-12 | 31.44 | $11.94 | — |
| 2025-08-11 | 31.15 | $11.92 | — |
| 2025-08-08 | 31.14 | $11.93 | — |
| 2025-08-07 | 30.83 | $11.94 | — |
| 2025-08-06 | 30.20 | $11.94 | — |
| 2025-08-05 | 29.54 | $11.94 | — |
| 2025-08-04 | 28.84 | $11.94 | — |
| 2025-08-01 | 28.11 | $11.91 | — |
| 2025-07-31 | 27.69 | $11.90 | — |
| 2025-07-30 | 27.36 | $11.90 | — |
| 2025-07-29 | 27.02 | $11.91 | — |
| 2025-07-28 | 26.42 | $11.89 | — |
| 2025-07-25 | 26.01 | $11.89 | — |
| 2025-07-24 | 25.58 | $11.87 | — |
| 2025-07-23 | 25.37 | $11.87 | — |
| 2025-07-22 | 25.15 | $11.87 | — |
| 2025-07-21 | 24.91 | $11.86 | — |
| 2025-07-18 | 24.78 | $11.84 | — |
| 2025-07-17 | 24.87 | $11.82 | — |
| 2025-07-16 | 25.22 | $11.81 | — |
| 2025-07-15 | 25.71 | $11.80 | — |
| 2025-07-14 | 26.36 | $11.83 | — |
| 2025-07-11 | 26.50 | $11.83 | — |
| 2025-07-10 | 26.64 | $11.86 | — |
| 2025-07-09 | 26.21 | $11.86 | — |
| 2025-07-08 | 25.75 | $11.82 | — |
| 2025-07-07 | 25.68 | $11.84 | — |
| 2025-07-03 | 25.20 | $11.86 | — |
| 2025-07-02 | 24.25 | $11.86 | — |
| 2025-07-01 | 23.26 | $11.86 | — |
| 2025-06-30 | 22.21 | $11.86 | — |
| 2025-06-27 | 21.10 | $11.84 | — |
| 2025-06-26 | 20.10 | $11.84 | — |
| 2025-06-25 | 19.04 | $11.81 | — |
| 2025-06-24 | 18.17 | $11.80 | — |
| 2025-06-23 | 17.34 | $11.76 | — |
| 2025-06-20 | 16.84 | $11.73 | — |
| 2025-06-18 | 16.63 | $11.72 | — |
| 2025-06-17 | 16.52 | $11.72 | — |
| 2025-06-16 | 16.40 | $11.72 | — |
| 2025-06-13 | 16.28 | $11.70 | — |
| 2025-06-12 | 16.35 | $11.75 | — |
| 2025-06-11 | 15.65 | $11.72 | — |
| 2025-06-10 | 15.21 | $11.70 | — |
| 2025-06-09 | 14.95 | $11.68 | — |
| 2025-06-06 | 14.90 | $11.69 | — |
| 2025-06-05 | 14.70 | $11.70 | — |
| 2025-06-04 | 14.32 | $11.71 | — |
| 2025-06-03 | 13.77 | $11.68 | — |
| 2025-06-02 | 13.49 | $11.65 | — |
| 2025-05-30 | 13.51 | $11.66 | — |
| 2025-05-29 | 13.39 | $11.66 | — |
| 2025-05-28 | 13.27 | $11.63 | — |
| 2025-05-27 | 13.45 | $11.65 | — |
| 2025-05-23 | 13.37 | $11.59 | — |
| 2025-05-22 | 13.98 | $11.59 | — |
| 2025-05-21 | 14.62 | $11.59 | — |
| 2025-05-20 | 15.30 | $11.65 | — |
| 2025-05-19 | 15.19 | $11.66 | — |
| 2025-05-16 | 14.91 | $11.67 | — |
| 2025-05-15 | 14.47 | $11.65 | — |
| 2025-05-14 | 14.20 | $11.64 | — |
| 2025-05-13 | 14.01 | $11.65 | — |
| 2025-05-12 | 13.68 | $11.63 | — |
| 2025-05-09 | 13.51 | $11.59 | — |
| 2025-05-08 | 13.76 | $11.59 | — |
| 2025-05-07 | 14.01 | $11.58 | — |
| 2025-05-06 | 14.39 | $11.58 | — |
| 2025-05-05 | 14.78 | $11.57 | — |
| 2025-05-02 | 15.30 | $11.59 | — |
| 2025-05-01 | 15.62 | $11.58 | — |
| 2025-04-30 | 16.05 | $11.58 | — |
| 2025-04-29 | 16.50 | $11.60 | — |
| 2025-04-28 | 16.77 | $11.58 | — |
| 2025-04-25 | 17.23 | $11.57 | — |
| 2025-04-24 | 17.79 | $11.54 | — |
| 2025-04-23 | 18.63 | $11.49 | — |
| 2025-04-22 | 19.24 | $11.44 | — |
| 2025-04-21 | 19.38 | $11.40 | — |
| 2025-04-17 | 19.06 | $11.45 | — |
| 2025-04-16 | 19.10 | $11.45 | — |
| 2025-04-15 | 19.15 | $11.45 | — |
| 2025-04-14 | 19.20 | $11.43 | — |
| 2025-04-11 | 19.04 | $11.36 | — |
| 2025-04-10 | 18.03 | $11.37 | — |
| 2025-04-09 | 17.03 | $11.42 | — |
| 2025-04-08 | 16.28 | $11.36 | — |
| 2025-04-07 | 14.66 | $11.38 | — |
| 2025-04-04 | 13.08 | $11.47 | — |
| 2025-04-03 | 11.99 | $11.55 | — |
| 2025-04-02 | 11.57 | $11.61 | — |
| 2025-04-01 | 11.85 | $11.61 | — |
| 2025-03-31 | 12.14 | $11.57 | — |
| 2025-03-28 | 11.80 | $11.57 | — |
| 2025-03-27 | 11.45 | $11.57 | — |
| 2025-03-26 | 11.07 | $11.59 | — |
| 2025-03-25 | 10.90 | $11.63 | — |
| 2025-03-24 | 11.22 | $11.63 | — |
| 2025-03-21 | 11.55 | $11.62 | — |
| 2025-03-20 | 11.76 | $11.64 | — |
| 2025-03-19 | 12.22 | $11.62 | — |
| 2025-03-18 | 12.44 | $11.59 | — |
| 2025-03-17 | 12.23 | $11.60 | — |
| 2025-03-14 | 12.12 | $11.58 | — |
| 2025-03-13 | 11.69 | $11.57 | — |
| 2025-03-12 | 11.09 | $11.59 | — |
| 2025-03-11 | 10.66 | $11.58 | — |
| 2025-03-10 | 10.06 | $11.61 | — |
| 2025-03-07 | 9.72 | $11.62 | — |
| 2025-03-06 | 9.46 | $11.62 | — |
| 2025-03-05 | 9.19 | $11.67 | — |
| 2025-03-04 | 9.45 | $11.68 | — |
| 2025-03-03 | 9.83 | $11.72 | — |
| 2025-02-28 | 9.97 | $11.74 | — |
| 2025-02-27 | 9.85 | $11.71 | — |
| 2025-02-26 | 10.06 | $11.74 | — |
| 2025-02-25 | 9.86 | $11.71 | — |
| 2025-02-24 | 10.00 | $11.68 | — |
| 2025-02-21 | 10.53 | $11.69 | — |
| 2025-02-20 | 10.95 | $11.70 | — |
| 2025-02-19 | 11.26 | $11.69 | — |
| 2025-02-18 | 11.71 | $11.70 | — |
| 2025-02-14 | 12.06 | $11.72 | — |
| 2025-02-13 | 12.17 | $11.69 | — |
| 2025-02-12 | 12.62 | $11.65 | — |
| 2025-02-11 | 12.97 | $11.69 | — |
| 2025-02-10 | 13.45 | $11.72 | — |
| 2025-02-07 | 13.53 | $11.71 | — |
| 2025-02-06 | 13.72 | $11.74 | — |
| 2025-02-05 | 13.47 | $11.73 | — |
| 2025-02-04 | 13.32 | $11.68 | — |
| 2025-02-03 | 13.77 | $11.67 | — |
| 2025-01-31 | 14.38 | $11.68 | — |
| 2025-01-30 | 14.87 | $11.69 | — |
| 2025-01-29 | 15.26 | $11.66 | — |
| 2025-01-28 | 16.05 | $11.66 | — |
| 2025-01-27 | 16.88 | $11.65 | — |
| 2025-01-24 | 17.65 | $11.68 | — |
| 2025-01-23 | 18.31 | $11.68 | — |
| 2025-01-22 | 19.00 | $11.69 | — |
| 2025-01-21 | 19.60 | $11.68 | — |
| 2025-01-17 | 20.34 | $11.65 | — |
| 2025-01-16 | 21.36 | $11.63 | — |
| 2025-01-15 | 22.20 | $11.61 | — |
| 2025-01-14 | 22.83 | $11.53 | — |
| 2025-01-13 | 22.30 | $11.51 | — |
| 2025-01-10 | 21.39 | $11.54 | — |
| 2025-01-08 | 20.67 | $11.59 | — |
| 2025-01-07 | 20.41 | $11.60 | — |
| 2025-01-06 | 20.25 | $11.63 | — |
| 2025-01-03 | 20.42 | $11.62 | — |
| 2025-01-02 | 20.43 | $11.61 | — |
| 2024-12-31 | 20.26 | $11.59 | — |
| 2024-12-30 | 19.73 | $11.60 | — |
| 2024-12-27 | 19.27 | $11.59 | — |
| 2024-12-26 | 18.61 | $11.62 | — |
| 2024-12-24 | 18.20 | $11.62 | — |
| 2024-12-23 | 17.77 | $11.61 | — |
| 2024-12-20 | 17.16 | $11.62 | — |
| 2024-12-19 | 16.60 | $11.60 | — |
| 2024-12-18 | 15.69 | $11.64 | — |
| 2024-12-17 | 15.08 | $11.72 | — |
| 2024-12-16 | 15.33 | $11.73 | — |
| 2024-12-13 | 15.74 | $11.73 | — |
| 2024-12-12 | 16.18 | $11.77 | — |
| 2024-12-11 | 16.86 | $11.80 | — |
| 2024-12-10 | 17.09 | $11.81 | — |
| 2024-12-09 | 17.16 | $11.83 | — |
| 2024-12-06 | 16.87 | $11.85 | — |
| 2024-12-05 | 16.18 | $11.83 | — |
| 2024-12-04 | 15.68 | $11.84 | — |
| 2024-12-03 | 14.96 | $11.81 | — |
| 2024-12-02 | 14.54 | $11.82 | — |
| 2024-11-29 | 13.90 | $11.81 | — |
| 2024-11-27 | 13.34 | $11.78 | — |
| 2024-11-26 | 13.11 | $11.77 | — |
| 2024-11-25 | 13.00 | $11.77 | — |
| 2024-11-22 | 12.88 | $11.72 | — |
| 2024-11-21 | 13.44 | $11.71 | — |
| 2024-11-20 | 14.11 | $11.70 | — |
| 2024-11-19 | 14.67 | $11.70 | — |
| 2024-11-18 | 15.25 | $11.67 | — |
| 2024-11-15 | 15.40 | $11.66 | — |
| 2024-11-14 | 15.38 | $11.69 | — |
| 2024-11-13 | 15.75 | $11.69 | — |
| 2024-11-12 | 16.15 | $11.70 | — |
| 2024-11-11 | 16.69 | $11.75 | — |
| 2024-11-08 | 17.15 | $11.75 | — |
| 2024-11-07 | 17.64 | $11.72 | — |
| 2024-11-06 | 18.56 | $11.67 | — |
| 2024-11-05 | 18.71 | $11.68 | — |
| 2024-11-04 | 19.00 | $11.66 | — |
| 2024-11-01 | 18.94 | $11.64 | — |
| 2024-10-31 | 18.48 | $11.66 | — |
| 2024-10-30 | 18.23 | $11.69 | — |
| 2024-10-29 | 18.37 | $11.70 | — |
| 2024-10-28 | 18.66 | $11.70 | — |
| 2024-10-25 | 18.97 | $11.70 | — |
| 2024-10-24 | 19.30 | $11.71 | — |
| 2024-10-23 | 19.77 | $11.69 | — |
| 2024-10-22 | 19.94 | $11.71 | — |
| 2024-10-21 | 20.36 | $11.74 | — |
| 2024-10-18 | 21.23 | $11.78 | — |
| 2024-10-17 | 21.90 | $11.77 | — |
| 2024-10-16 | 22.76 | $11.80 | — |
| 2024-10-15 | 23.12 | $11.78 | — |
| 2024-10-14 | 23.79 | $11.76 | — |
| 2024-10-11 | 24.81 | $11.75 | — |
| 2024-10-10 | 26.06 | $11.74 | — |
| 2024-10-09 | 27.32 | $11.75 | — |
| 2024-10-08 | 28.70 | $11.76 | — |
| 2024-10-07 | 29.99 | $11.75 | — |
| 2024-10-04 | 31.50 | $11.79 | — |
| 2024-10-03 | 32.39 | $11.82 | — |
| 2024-10-02 | 32.70 | $11.84 | — |
| 2024-10-01 | 32.56 | $11.85 | — |
| 2024-09-30 | 32.18 | $11.83 | — |
| 2024-09-27 | 31.99 | $11.84 | — |
| 2024-09-26 | 31.54 | $11.82 | — |
| 2024-09-25 | 31.29 | $11.82 | — |
| 2024-09-24 | 31.03 | $11.84 | — |
| 2024-09-23 | 30.28 | $11.83 | — |
| 2024-09-20 | 29.57 | $11.83 | — |
| 2024-09-19 | 28.83 | $11.83 | — |
| 2024-09-18 | 28.06 | $11.80 | — |
| 2024-09-17 | 27.51 | $11.82 | — |
| 2024-09-16 | 26.48 | $11.82 | — |
| 2024-09-13 | 25.40 | $11.79 | — |
| 2024-09-12 | 24.52 | $11.76 | — |
| 2024-09-11 | 23.89 | $11.75 | — |
| 2024-09-10 | 23.32 | $11.74 | — |
| 2024-09-09 | 22.84 | $11.72 | — |
| 2024-09-06 | 22.54 | $11.71 | — |
| 2024-09-05 | 22.35 | $11.71 | — |
| 2024-09-04 | 22.14 | $11.70 | — |
| 2024-09-03 | 22.04 | $11.67 | — |
| 2024-08-30 | 22.28 | $11.69 | — |
| 2024-08-29 | 22.16 | $11.70 | — |
| 2024-08-28 | 21.86 | $11.70 | — |
| 2024-08-27 | 21.53 | $11.71 | — |
| 2024-08-26 | 21.02 | $11.72 | — |
| 2024-08-23 | 20.30 | $11.72 | — |
| 2024-08-22 | 19.54 | $11.68 | — |
| 2024-08-21 | 19.09 | $11.71 | — |
| 2024-08-20 | 18.08 | $11.70 | — |
| 2024-08-19 | 17.11 | $11.68 | — |
| 2024-08-16 | 16.26 | $11.66 | — |
| 2024-08-15 | 15.54 | $11.65 | — |
| 2024-08-14 | 14.88 | $11.65 | — |
| 2024-08-13 | 14.18 | $11.63 | — |
| 2024-08-12 | 13.62 | $11.59 | — |
| 2024-08-09 | 13.42 | $11.58 | — |
| 2024-08-08 | 13.31 | $11.56 | — |
| 2024-08-07 | 13.41 | $11.54 | — |
| 2024-08-06 | 13.74 | $11.55 | — |
| 2024-08-05 | 13.95 | $11.57 | — |
| 2024-08-02 | 13.91 | $11.61 | — |
| 2024-08-01 | 13.30 | $11.59 | — |
| 2024-07-31 | 12.83 | $11.59 | — |
| 2024-07-30 | 12.35 | $11.53 | — |
| 2024-07-29 | 12.44 | $11.53 | — |
| 2024-07-26 | 12.53 | $11.52 | — |
| 2024-07-25 | 12.74 | $11.49 | — |
| 2024-07-24 | 13.28 | $11.48 | — |
| 2024-07-23 | 13.97 | $11.53 | — |
| 2024-07-22 | 14.07 | $11.53 | — |
| 2024-07-19 | 14.18 | $11.51 | — |
| 2024-07-18 | 14.50 | $11.54 | — |
| 2024-07-17 | 14.45 | $11.55 | — |
| 2024-07-16 | 14.27 | $11.58 | — |
| 2024-07-15 | 13.66 | $11.55 | — |
| 2024-07-12 | 13.29 | $11.56 | — |
| 2024-07-11 | 12.75 | $11.55 | — |
| 2024-07-10 | 12.28 | $11.51 | — |
| 2024-07-09 | 12.14 | $11.49 | — |
| 2024-07-08 | 12.18 | $11.50 | — |
| 2024-07-05 | 12.11 | $11.48 | — |
| 2024-07-03 | 12.22 | $11.46 | — |
| 2024-07-02 | 12.53 | $11.41 | — |
| 2024-07-01 | 12.98 | $11.39 | — |
| 2024-06-28 | 13.23 | $11.44 | — |
| 2024-06-27 | 13.81 | $11.47 | — |
| 2024-06-26 | 14.06 | $11.46 | — |
| 2024-06-25 | 14.42 | $11.50 | — |
| 2024-06-24 | 14.28 | $11.49 | — |
| 2024-06-21 | 14.23 | $11.49 | — |
| 2024-06-20 | 14.18 | $11.50 | — |
| 2024-06-18 | 13.99 | $11.52 | — |
| 2024-06-17 | 13.54 | $11.48 | — |
| 2024-06-14 | 13.42 | $11.51 | — |
| 2024-06-13 | 12.89 | $11.51 | — |
| 2024-06-12 | 12.34 | $11.48 | — |
| 2024-06-11 | 12.01 | $11.42 | — |
| 2024-06-10 | 12.23 | $11.40 | — |
| 2024-06-07 | 12.67 | $11.41 | — |
| 2024-06-06 | 13.03 | $11.46 | — |
| 2024-06-05 | 12.77 | $11.47 | — |
| 2024-06-04 | 12.36 | $11.43 | — |
| 2024-06-03 | 12.31 | $11.42 | — |
| 2024-05-31 | 12.35 | $11.38 | — |
| 2024-05-30 | 12.83 | $11.36 | — |
| 2024-05-29 | 13.45 | $11.34 | — |
| 2024-05-28 | 13.86 | $11.38 | — |
| 2024-05-24 | 14.42 | $11.40 | — |
| 2024-05-23 | 14.76 | $11.39 | — |
| 2024-05-22 | 15.22 | $11.42 | — |
| 2024-05-21 | 15.33 | $11.44 | — |
| 2024-05-20 | 15.17 | $11.42 | — |
| 2024-05-17 | 15.19 | $11.42 | — |
| 2024-05-16 | 15.22 | $11.44 | — |
| 2024-05-15 | 14.99 | $11.46 | — |
| 2024-05-14 | 14.48 | $11.39 | — |
| 2024-05-13 | 14.59 | $11.38 | — |
| 2024-05-10 | 14.82 | $11.38 | — |
| 2024-05-09 | 15.06 | $11.39 | — |
| 2024-05-08 | 15.18 | $11.38 | — |
| 2024-05-07 | 15.41 | $11.39 | — |
| 2024-05-06 | 15.54 | $11.38 | — |
| 2024-05-03 | 15.76 | $11.35 | — |
| 2024-05-02 | 16.25 | $11.29 | — |
| 2024-05-01 | 16.84 | $11.25 | — |
| 2024-04-30 | 16.98 | $11.24 | — |
| 2024-04-29 | 17.02 | $11.29 | — |
| 2024-04-26 | 17.52 | $11.25 | — |
| 2024-04-25 | 17.55 | $11.22 | — |
| 2024-04-24 | 17.17 | $11.25 | — |
| 2024-04-23 | 17.04 | $11.27 | — |
| 2024-04-22 | 17.09 | $11.24 | — |
| 2024-04-19 | 16.73 | $11.22 | — |
| 2024-04-18 | 16.04 | $11.22 | — |
| 2024-04-17 | 15.32 | $11.24 | — |
| 2024-04-16 | 14.72 | $11.22 | — |
| 2024-04-15 | 13.81 | $11.26 | — |
| 2024-04-12 | 13.16 | $11.32 | — |
| 2024-04-11 | 13.04 | $11.32 | — |
| 2024-04-10 | 12.91 | $11.34 | — |
| 2024-04-09 | 12.98 | $11.42 | — |
| 2024-04-08 | 13.31 | $11.39 | — |
| 2024-04-05 | 13.97 | $11.40 | — |
| 2024-04-04 | 14.61 | $11.42 | — |
| 2024-04-03 | 15.01 | $11.41 | — |
| 2024-04-02 | 15.55 | $11.40 | — |
| 2024-04-01 | 16.24 | $11.43 | — |
| 2024-03-28 | 16.57 | $11.47 | — |
| 2024-03-27 | 16.30 | $11.47 | — |
| 2024-03-26 | 16.01 | $11.45 | — |
| 2024-03-25 | 15.92 | $11.45 | — |
| 2024-03-22 | 15.83 | $11.47 | — |
| 2024-03-21 | 15.43 | $11.45 | — |
| 2024-03-20 | 15.20 | $11.42 | — |
| 2024-03-19 | 15.27 | $11.40 | — |
| 2024-03-18 | 15.55 | $11.37 | — |
| 2024-03-15 | 16.20 | $11.38 | — |
| 2024-03-14 | 16.74 | $11.39 | — |
| 2024-03-13 | 17.19 | $11.44 | — |
| 2024-03-12 | 16.97 | $11.45 | — |
| 2024-03-11 | 16.59 | $11.44 | — |
| 2024-03-08 | 16.28 | $11.46 | — |
| 2024-03-07 | 15.65 | $11.46 | — |
| 2024-03-06 | 15.00 | $11.43 | — |
| 2024-03-05 | 14.56 | $11.41 | — |
| 2024-03-04 | 14.27 | $11.38 | — |
| 2024-03-01 | 14.24 | $11.39 | — |
| 2024-02-29 | 14.09 | $11.35 | — |
| 2024-02-28 | 14.31 | $11.34 | — |
| 2024-02-27 | 14.65 | $11.32 | — |
| 2024-02-26 | 15.22 | $11.34 | — |
| 2024-02-23 | 15.58 | $11.35 | — |
| 2024-02-22 | 15.84 | $11.32 | — |
| 2024-02-21 | 16.41 | $11.29 | — |
| 2024-02-20 | 17.23 | $11.31 | — |
| 2024-02-16 | 17.97 | $11.30 | — |
| 2024-02-15 | 18.85 | $11.33 | — |
| 2024-02-14 | 19.45 | $11.30 | — |
| 2024-02-13 | 20.39 | $11.27 | — |
| 2024-02-12 | 21.23 | $11.34 | — |
| 2024-02-09 | 21.79 | $11.34 | — |
| 2024-02-08 | 22.37 | $11.34 | — |
| 2024-02-07 | 22.98 | $11.35 | — |
| 2024-02-06 | 23.51 | $11.34 | — |
| 2024-02-05 | 24.15 | $11.31 | — |
| 2024-02-02 | 25.10 | $11.37 | — |
| 2024-02-01 | 25.41 | $11.42 | — |
| 2024-01-31 | 25.06 | $11.37 | — |
| 2024-01-30 | 25.10 | $11.35 | — |
| 2024-01-29 | 25.33 | $11.34 | — |
| 2024-01-26 | 25.66 | $11.31 | — |
| 2024-01-25 | 26.28 | $11.31 | — |
| 2024-01-24 | 26.95 | $11.28 | — |
| 2024-01-23 | 27.94 | $11.29 | — |
| 2024-01-22 | 28.86 | $11.31 | — |
| 2024-01-19 | 29.59 | $11.28 | — |
| 2024-01-18 | 30.64 | $11.27 | — |
| 2024-01-17 | 31.84 | $11.28 | — |
| 2024-01-16 | 32.99 | $11.32 | — |
| 2024-01-12 | 33.74 | $11.36 | — |
| 2024-01-11 | 34.02 | $11.34 | — |
| 2024-01-10 | 34.47 | $11.31 | — |
| 2024-01-09 | 35.18 | $11.30 | — |
| 2024-01-08 | 36.01 | $11.30 | — |
| 2024-01-05 | 36.88 | $11.27 | — |
| 2024-01-04 | 38.04 | $11.29 | — |
| 2024-01-03 | 39.04 | $11.33 | — |
| 2024-01-02 | 39.61 | $11.35 | — |
| 2023-12-29 | 39.96 | $11.40 | — |
| 2023-12-28 | 39.64 | $11.42 | — |
| 2023-12-27 | 39.01 | $11.43 | — |
| 2023-12-26 | 38.20 | $11.39 | — |
| 2023-12-22 | 37.52 | $11.38 | — |
| 2023-12-21 | 36.86 | $11.38 | — |
| 2023-12-20 | 36.17 | $11.41 | — |
| 2023-12-19 | 35.02 | $11.39 | — |
| 2023-12-18 | 33.89 | $11.37 | — |
| 2023-12-15 | 32.77 | $11.37 | — |
| 2023-12-14 | 31.60 | $11.37 | — |
| 2023-12-13 | 30.37 | $11.26 | — |
| 2023-12-12 | 29.52 | $11.17 | — |
| 2023-12-11 | 29.11 | $11.15 | — |
| 2023-12-08 | 28.81 | $11.16 | — |
| 2023-12-07 | 28.36 | $11.19 | — |
| 2023-12-06 | 27.49 | $11.19 | — |
| 2023-12-05 | 26.57 | $11.16 | — |
| 2023-12-04 | 25.76 | $11.12 | — |
| 2023-12-01 | 25.12 | $11.13 | — |
| 2023-11-30 | 24.32 | $11.07 | — |
| 2023-11-29 | 23.82 | $11.09 | — |
| 2023-11-28 | 23.05 | $11.03 | — |
| 2023-11-27 | 22.60 | $11.00 | — |
| 2023-11-24 | 22.33 | $10.97 | — |
| 2023-11-22 | 22.26 | $10.99 | — |
| 2023-11-21 | 21.95 | $10.98 | — |
| 2023-11-20 | 21.69 | $10.97 | — |
| 2023-11-17 | 21.48 | $10.95 | — |
| 2023-11-16 | 21.40 | $10.94 | — |
| 2023-11-15 | 21.38 | $10.91 | — |
| 2023-11-14 | 21.56 | $10.94 | — |
| 2023-11-13 | 21.44 | $10.83 | — |
| 2023-11-10 | 22.16 | $10.83 | — |
| 2023-11-09 | 22.92 | $10.82 | — |
| 2023-11-08 | 23.80 | $10.87 | — |
| 2023-11-07 | 24.22 | $10.85 | — |
| 2023-11-06 | 24.82 | $10.83 | — |
| 2023-11-03 | 25.61 | $10.86 | — |
| 2023-11-02 | 26.14 | $10.79 | — |
| 2023-11-01 | 27.29 | $10.70 | — |
| 2023-10-31 | 27.99 | $10.65 | — |
| 2023-10-30 | 28.06 | $10.64 | — |
| 2023-10-27 | 27.99 | $10.65 | — |
| 2023-10-26 | 27.99 | $10.64 | — |
| 2023-10-25 | 27.85 | $10.63 | — |
| 2023-10-24 | 27.57 | $10.67 | — |
| 2023-10-23 | 27.56 | $10.64 | — |
| 2023-10-20 | 27.14 | $10.62 | — |
| 2023-10-19 | 26.40 | $10.62 | — |
| 2023-10-18 | 25.62 | $10.65 | — |
| 2023-10-17 | 24.99 | $10.69 | — |
| 2023-10-16 | 24.58 | $10.74 | — |
| 2023-10-13 | 24.52 | $10.76 | — |
| 2023-10-12 | 24.62 | $10.75 | — |
| 2023-10-11 | 24.60 | $10.80 | — |
| 2023-10-10 | 24.99 | $10.77 | — |
| 2023-10-09 | 25.01 | $10.73 | — |
| 2023-10-06 | 24.45 | $10.69 | — |
| 2023-10-05 | 23.21 | $10.70 | — |
| 2023-10-04 | 21.96 | $10.70 | — |
| 2023-10-03 | 20.65 | $10.69 | — |
| 2023-10-02 | 19.11 | $10.76 | — |
| 2023-09-29 | 17.91 | $10.82 | — |
| 2023-09-28 | 17.09 | $10.80 | — |
| 2023-09-27 | 15.88 | $10.81 | — |
| 2023-09-26 | 14.68 | $10.83 | — |
| 2023-09-25 | 13.58 | $10.86 | — |
| 2023-09-22 | 12.66 | $10.90 | — |
| 2023-09-21 | 12.06 | $10.88 | — |
| 2023-09-20 | 11.09 | $10.95 | — |
| 2023-09-19 | 10.81 | $10.95 | — |
| 2023-09-18 | 10.52 | $10.97 | — |
| 2023-09-15 | 10.45 | $10.98 | — |
| 2023-09-14 | 10.49 | $11.00 | — |
| 2023-09-13 | 10.80 | $10.99 | — |
| 2023-09-12 | 10.97 | $10.99 | — |
| 2023-09-11 | 11.16 | $10.99 | — |
| 2023-09-08 | 11.35 | $11.00 | — |
| 2023-09-07 | 11.67 | $10.99 | — |
| 2023-09-06 | 11.88 | $10.97 | — |
| 2023-09-05 | 11.86 | $11.00 | — |
| 2023-09-01 | 12.14 | $11.04 | — |
| 2023-08-31 | 12.67 | $11.06 | — |
| 2023-08-30 | 12.98 | $11.05 | — |
| 2023-08-29 | 13.43 | $11.04 | — |
| 2023-08-28 | 14.00 | $10.98 | — |
| 2023-08-25 | 14.16 | $10.97 | — |
| 2023-08-24 | 14.19 | $10.97 | — |
| 2023-08-23 | 14.22 | $10.99 | — |
| 2023-08-22 | 14.45 | $10.92 | — |
| 2023-08-21 | 13.75 | $10.91 | — |
| 2023-08-18 | 12.85 | $10.94 | — |
| 2023-08-17 | 12.15 | $10.93 | — |
| 2023-08-16 | 11.28 | $10.96 | — |
| 2023-08-15 | 10.61 | $10.98 | — |
| 2023-08-14 | 10.09 | $11.01 | — |
| 2023-08-11 | 9.83 | $11.03 | — |
| 2023-08-10 | 9.76 | $11.06 | — |
| 2023-08-09 | 10.01 | $11.08 | — |
| 2023-08-08 | 10.51 | $11.07 | — |
| 2023-08-07 | 10.92 | $11.05 | — |
| 2023-08-04 | 11.10 | $11.05 | — |
| 2023-08-03 | 11.30 | $11.01 | — |
| 2023-08-02 | 11.01 | $11.06 | — |
| 2023-08-01 | 11.21 | $11.10 | — |
| 2023-07-31 | 11.71 | $11.14 | — |
| 2023-07-28 | 11.68 | $11.13 | — |
| 2023-07-27 | 11.77 | $11.11 | — |
| 2023-07-26 | 12.10 | $11.14 | — |
| 2023-07-25 | 12.03 | $11.13 | — |
| 2023-07-24 | 12.06 | $11.14 | — |
| 2023-07-21 | 11.96 | $11.14 | — |
| 2023-07-20 | 11.85 | $11.13 | — |
| 2023-07-19 | 11.84 | $11.18 | — |
| 2023-07-18 | 11.14 | $11.17 | — |
| 2023-07-17 | 10.49 | $11.14 | — |
| 2023-07-14 | 10.09 | $11.14 | — |
| 2023-07-13 | 9.66 | $11.16 | — |
| 2023-07-12 | 8.95 | $11.10 | — |
| 2023-07-11 | 8.76 | $11.02 | — |
| 2023-07-10 | 8.89 | $10.99 | — |
| 2023-07-07 | 8.57 | $10.97 | — |
| 2023-07-06 | 7.89 | $10.97 | — |
| 2023-07-05 | 7.19 | $11.04 | — |
| 2023-07-03 | 7.31 | $11.07 | — |
| 2023-06-30 | 7.48 | $11.07 | — |
| 2023-06-29 | 7.64 | $11.04 | — |
| 2023-06-28 | 7.80 | $11.08 | — |
| 2023-06-27 | 7.79 | $11.07 | — |
| 2023-06-26 | 7.93 | $11.07 | — |
| 2023-06-23 | 8.08 | $11.05 | — |
| 2023-06-22 | 8.46 | $11.04 | — |
| 2023-06-21 | 8.69 | $11.08 | — |
| 2023-06-20 | 8.69 | $11.08 | — |
| 2023-06-16 | 8.68 | $11.08 | — |
| 2023-06-15 | 8.68 | $11.08 | — |
| 2023-06-14 | 8.68 | $11.06 | — |
| 2023-06-13 | 8.95 | $11.05 | — |
| 2023-06-12 | 9.37 | $11.06 | — |
| 2023-06-09 | 9.68 | $11.05 | — |
| 2023-06-08 | 10.13 | $11.05 | — |
| 2023-06-07 | 10.61 | $11.03 | — |
| 2023-06-06 | 10.96 | $11.05 | — |
| 2023-06-05 | 11.49 | $11.03 | — |
| 2023-06-02 | 11.88 | $11.04 | — |
| 2023-06-01 | 12.42 | $11.03 | — |
| 2023-05-31 | 12.85 | $11.01 | — |
| 2023-05-30 | 13.05 | $11.00 | — |
| 2023-05-26 | 13.13 | $10.94 | — |
| 2023-05-25 | 12.33 | $10.93 | — |
| 2023-05-24 | 11.33 | $10.95 | — |
| 2023-05-23 | 10.44 | $10.99 | — |
| 2023-05-22 | 9.90 | $10.99 | — |
| 2023-05-19 | 9.33 | $10.99 | — |
| 2023-05-18 | 8.72 | $11.01 | — |
| 2023-05-17 | 8.27 | $11.03 | — |
| 2023-05-16 | 8.00 | $11.05 | — |
| 2023-05-15 | 7.92 | $11.08 | — |
| 2023-05-12 | 8.15 | $11.10 | — |
| 2023-05-11 | 8.53 | $11.12 | — |
| 2023-05-10 | 8.70 | $11.11 | — |
| 2023-05-09 | 8.97 | $11.07 | — |
| 2023-05-08 | 9.17 | $11.09 | — |
| 2023-05-05 | 9.59 | $11.12 | — |
| 2023-05-04 | 9.80 | $11.12 | — |
| 2023-05-03 | 10.02 | $11.14 | — |
| 2023-05-02 | 10.01 | $11.12 | — |
| 2023-05-01 | 10.20 | $11.10 | — |
| 2023-04-28 | 10.61 | $11.15 | — |
| 2023-04-27 | 10.44 | $11.10 | — |
| 2023-04-26 | 10.79 | $11.11 | — |
| 2023-04-25 | 11.04 | $11.14 | — |
| 2023-04-24 | 10.92 | $11.10 | — |
| 2023-04-21 | 11.23 | $11.08 | — |
| 2023-04-20 | 11.79 | $11.09 | — |
| 2023-04-19 | 12.26 | $11.08 | — |
| 2023-04-18 | 12.88 | $11.10 | — |
| 2023-04-17 | 13.28 | $11.09 | — |
| 2023-04-14 | 13.82 | $11.13 | — |
| 2023-04-13 | 13.89 | $11.16 | — |
| 2023-04-12 | 13.56 | $11.15 | — |
| 2023-04-11 | 13.31 | $11.14 | — |
| 2023-04-10 | 13.13 | $11.13 | — |
| 2023-04-06 | 13.04 | $11.16 | — |
| 2023-04-05 | 12.56 | $11.16 | — |
| 2023-04-04 | 12.05 | $11.16 | — |
| 2023-04-03 | 11.52 | $11.15 | — |
| 2023-03-31 | 11.04 | $11.11 | — |
| 2023-03-30 | 10.84 | $11.05 | — |
| 2023-03-29 | 11.18 | $11.03 | — |
| 2023-03-28 | 11.74 | $11.00 | — |
| 2023-03-27 | 12.07 | $11.02 | — |
| 2023-03-24 | 12.62 | $11.05 | — |
| 2023-03-23 | 13.06 | $11.07 | — |
| 2023-03-22 | 13.31 | $11.04 | — |
| 2023-03-21 | 13.85 | $10.99 | — |
| 2023-03-20 | 14.21 | $10.98 | — |
| 2023-03-17 | 14.47 | $11.01 | — |
| 2023-03-16 | 15.03 | $10.98 | — |
| 2023-03-15 | 15.29 | $10.99 | — |
| 2023-03-14 | 15.65 | $10.99 | — |
| 2023-03-13 | 16.04 | $11.00 | — |
| 2023-03-10 | 16.53 | $10.99 | — |
| 2023-03-09 | 16.95 | $10.95 | — |
| 2023-03-08 | 16.99 | $10.95 | — |
| 2023-03-07 | 17.02 | $10.97 | — |
| 2023-03-06 | 17.20 | $10.99 | — |
| 2023-03-03 | 17.55 | $10.98 | — |
| 2023-03-02 | 17.81 | $10.92 | — |
| 2023-03-01 | 17.51 | $10.94 | — |
| 2023-02-28 | 17.32 | $10.98 | — |
| 2023-02-27 | 17.39 | $10.98 | — |
| 2023-02-24 | 17.47 | $10.96 | — |
| 2023-02-23 | 17.37 | $11.00 | — |
| 2023-02-22 | 17.51 | $10.95 | — |
| 2023-02-21 | 17.20 | $10.93 | — |
| 2023-02-17 | 16.66 | $11.02 | — |
| 2023-02-16 | 16.68 | $11.03 | — |
| 2023-02-15 | 16.77 | $11.06 | — |
| 2023-02-14 | 17.09 | $11.08 | — |
| 2023-02-13 | 17.57 | $11.11 | — |
| 2023-02-10 | 18.30 | $11.10 | — |
| 2023-02-09 | 18.99 | $11.16 | — |
| 2023-02-08 | 19.79 | $11.19 | — |
| 2023-02-07 | 20.37 | $11.19 | — |
| 2023-02-06 | 20.98 | $11.20 | — |
| 2023-02-03 | 21.54 | $11.27 | — |
| 2023-02-02 | 21.51 | $11.34 | — |
| 2023-02-01 | 20.75 | $11.26 | — |
| 2023-01-31 | 20.42 | $11.21 | — |
| 2023-01-30 | 20.43 | $11.19 | — |
| 2023-01-27 | 20.58 | $11.22 | — |
| 2023-01-26 | 20.41 | $11.23 | — |
| 2023-01-25 | 20.13 | $11.22 | — |
| 2023-01-24 | 19.89 | $11.22 | — |
| 2023-01-23 | 19.63 | $11.20 | — |
| 2023-01-20 | 19.49 | $11.20 | — |
| 2023-01-19 | 19.34 | $11.22 | — |
| 2023-01-18 | 19.00 | $11.26 | — |
| 2023-01-17 | 18.26 | $11.19 | — |
| 2023-01-13 | 17.85 | $11.19 | — |
| 2023-01-12 | 17.42 | $11.20 | — |
| 2023-01-11 | 16.88 | $11.14 | — |
| 2023-01-10 | 16.63 | $11.08 | — |
| 2023-01-09 | 16.73 | $11.11 | — |
| 2023-01-06 | 16.58 | $11.06 | — |
| 2023-01-05 | 16.73 | $10.97 | — |
| 2023-01-04 | 17.55 | $10.98 | — |
| 2023-01-03 | 18.34 | $10.92 | — |
| 2022-12-30 | 18.94 | $10.88 | — |
| 2022-12-29 | 19.20 | $10.90 | — |
| 2022-12-28 | 19.63 | $10.89 | — |
| 2022-12-27 | 19.98 | $10.93 | — |
| 2022-12-23 | 20.65 | $10.97 | — |
| 2022-12-22 | 21.66 | $10.99 | — |
| 2022-12-21 | 22.71 | $11.03 | — |
| 2022-12-20 | 23.48 | $11.00 | — |
| 2022-12-19 | 24.52 | $11.05 | — |
| 2022-12-16 | 25.18 | $11.09 | — |
| 2022-12-15 | 25.48 | $11.13 | — |
| 2022-12-14 | 25.38 | $11.16 | — |
| 2022-12-13 | 24.95 | $11.16 | — |
| 2022-12-12 | 24.49 | $11.09 | — |
| 2022-12-09 | 24.42 | $11.08 | — |
| 2022-12-08 | 24.40 | $11.11 | — |
| 2022-12-07 | 24.07 | $11.11 | — |
| 2022-12-06 | 23.72 | $11.08 | — |
| 2022-12-05 | 23.52 | $11.08 | — |
| 2022-12-02 | 23.30 | $11.13 | — |
| 2022-12-01 | 22.59 | $11.12 | — |
| 2022-11-30 | 21.88 | $11.03 | — |
| 2022-11-29 | 21.60 | $10.97 | — |
| 2022-11-28 | 21.67 | $10.98 | — |
| 2022-11-25 | 21.64 | $11.00 | — |
| 2022-11-23 | 21.42 | $10.99 | — |
| 2022-11-22 | 21.25 | $10.95 | — |
| 2022-11-21 | 21.29 | $10.90 | — |
| 2022-11-18 | 21.65 | $10.90 | — |
| 2022-11-17 | 22.02 | $10.91 | — |
| 2022-11-16 | 22.33 | $10.95 | — |
| 2022-11-15 | 22.33 | $10.92 | — |
| 2022-11-14 | 22.49 | $10.86 | — |
| 2022-11-11 | 23.01 | $10.85 | — |
| 2022-11-10 | 23.62 | $10.85 | — |
| 2022-11-09 | 24.26 | $10.66 | — |
| 2022-11-08 | 24.78 | $10.68 | — |
| 2022-11-07 | 25.46 | $10.66 | — |
| 2022-11-04 | 26.01 | $10.65 | — |
| 2022-11-03 | 26.49 | $10.64 | — |
| 2022-11-02 | 26.92 | $10.71 | — |
| 2022-11-01 | 27.81 | $10.72 | — |
| 2022-10-31 | 28.80 | $10.70 | — |
| 2022-10-28 | 29.69 | $10.74 | — |
| 2022-10-27 | 30.88 | $10.72 | — |
| 2022-10-26 | 31.98 | $10.67 | — |
| 2022-10-25 | 32.76 | $10.62 | — |
| 2022-10-24 | 33.16 | $10.55 | — |
| 2022-10-21 | 32.95 | $10.54 | — |
| 2022-10-20 | 32.62 | $10.55 | — |
| 2022-10-19 | 32.31 | $10.59 | — |
| 2022-10-18 | 32.16 | $10.65 | — |
| 2022-10-17 | 32.28 | $10.62 | — |
| 2022-10-14 | 32.13 | $10.59 | — |
| 2022-10-13 | 31.69 | $10.61 | — |
| 2022-10-12 | 31.31 | $10.65 | — |
| 2022-10-11 | 31.08 | $10.64 | — |
| 2022-10-10 | 30.74 | $10.66 | — |
| 2022-10-07 | 30.46 | $10.71 | — |
| 2022-10-06 | 30.37 | $10.77 | — |
| 2022-10-05 | 30.54 | $10.78 | — |
| 2022-10-04 | 30.75 | $10.82 | — |
| 2022-10-03 | 31.16 | $10.73 | — |
| 2022-09-30 | 30.88 | $10.66 | — |
| 2022-09-29 | 29.95 | $10.66 | — |
| 2022-09-28 | 28.98 | $10.72 | — |
| 2022-09-27 | 28.15 | $10.65 | — |
| 2022-09-26 | 26.61 | $10.71 | — |
| 2022-09-23 | 25.16 | $10.81 | — |
| 2022-09-22 | 23.97 | $10.88 | — |
| 2022-09-21 | 22.99 | $10.98 | — |
| 2022-09-20 | 22.45 | $10.97 | — |
| 2022-09-19 | 21.78 | $11.01 | — |
| 2022-09-16 | 21.28 | $11.01 | — |
| 2022-09-15 | 20.75 | $11.06 | — |
| 2022-09-14 | 20.47 | $11.08 | — |
| 2022-09-13 | 20.29 | $11.10 | — |
| 2022-09-12 | 20.22 | $11.18 | — |
| 2022-09-09 | 20.66 | $11.17 | — |
| 2022-09-08 | 21.03 | $11.13 | — |
| 2022-09-07 | 21.06 | $11.12 | — |
| 2022-09-06 | 21.00 | $11.08 | — |
| 2022-09-02 | 20.56 | $11.14 | — |
| 2022-09-01 | 20.44 | $11.10 | — |
| 2022-08-31 | 19.92 | $11.17 | — |
| 2022-08-30 | 19.78 | $11.21 | — |
| 2022-08-29 | 19.90 | $11.24 | — |
| 2022-08-26 | 20.23 | $11.29 | — |
| 2022-08-25 | 20.96 | $11.31 | — |
| 2022-08-24 | 21.90 | $11.27 | — |
| 2022-08-23 | 22.52 | $11.27 | — |
| 2022-08-22 | 23.17 | $11.28 | — |
| 2022-08-19 | 23.93 | $11.35 | — |
| 2022-08-18 | 25.11 | $11.42 | — |
| 2022-08-17 | 25.72 | $11.41 | — |
| 2022-08-16 | 26.43 | $11.48 | — |
| 2022-08-15 | 26.45 | $11.49 | — |
| 2022-08-12 | 26.36 | $11.47 | — |
| 2022-08-11 | 26.39 | $11.46 | — |
| 2022-08-10 | 26.49 | $11.46 | — |
| 2022-08-09 | 26.59 | $11.42 | — |
| 2022-08-08 | 26.94 | $11.45 | — |
| 2022-08-05 | 27.02 | $11.41 | — |
| 2022-08-04 | 27.34 | $11.47 | — |
| 2022-08-03 | 27.07 | $11.43 | — |
| 2022-08-02 | 27.02 | $11.41 | — |
| 2022-08-01 | 27.08 | $11.45 | — |
| 2022-07-29 | 26.73 | $11.41 | — |
| 2022-07-28 | 26.57 | $11.36 | — |
| 2022-07-27 | 26.73 | $11.29 | — |
| 2022-07-26 | 27.39 | $11.27 | — |
| 2022-07-25 | 28.26 | $11.28 | — |
| 2022-07-22 | 29.06 | $11.28 | — |
| 2022-07-21 | 29.91 | $11.21 | — |
| 2022-07-20 | 31.36 | $11.15 | — |
| 2022-07-19 | 32.58 | $11.10 | — |
| 2022-07-18 | 33.31 | $11.09 | — |
| 2022-07-15 | 33.98 | $11.08 | — |
| 2022-07-14 | 34.56 | $11.04 | — |
| 2022-07-13 | 34.71 | $11.08 | — |
| 2022-07-12 | 35.13 | $11.08 | — |
| 2022-07-11 | 35.57 | $11.07 | — |
| 2022-07-08 | 35.92 | $11.05 | — |
| 2022-07-07 | 36.07 | $11.06 | — |
| 2022-07-06 | 36.28 | $11.05 | — |
| 2022-07-05 | 36.39 | $11.08 | — |
| 2022-07-01 | 36.67 | $11.08 | — |
| 2022-06-30 | 36.96 | $11.03 | — |
| 2022-06-29 | 36.76 | $11.03 | — |
| 2022-06-28 | 36.54 | $11.04 | — |
| 2022-06-27 | 36.36 | $11.08 | — |
| 2022-06-24 | 36.34 | $11.10 | — |
| 2022-06-23 | 36.40 | $11.09 | — |
| 2022-06-22 | 36.38 | $11.07 | — |
| 2022-06-21 | 36.18 | $11.04 | — |
| 2022-06-17 | 35.69 | $11.05 | — |
| 2022-06-16 | 35.22 | $11.05 | — |
| 2022-06-15 | 34.71 | $11.11 | — |
| 2022-06-14 | 34.39 | $11.02 | — |
| 2022-06-13 | 33.24 | $11.07 | — |
| 2022-06-10 | 32.17 | $11.29 | — |
| 2022-06-09 | 31.87 | $11.39 | — |
| 2022-06-08 | 32.11 | $11.43 | — |
| 2022-06-07 | 32.63 | $11.46 | — |
| 2022-06-06 | 33.39 | $11.45 | — |
| 2022-06-03 | 34.09 | $11.49 | — |
| 2022-06-02 | 35.11 | $11.52 | — |
| 2022-06-01 | 36.41 | $11.51 | — |
| 2022-05-31 | 37.68 | $11.53 | — |
| 2022-05-27 | 39.17 | $11.58 | — |
| 2022-05-26 | 41.12 | $11.53 | — |
| 2022-05-25 | 42.73 | $11.46 | — |
| 2022-05-24 | 43.68 | $11.40 | — |
| 2022-05-23 | 43.92 | $11.38 | — |
| 2022-05-20 | 43.90 | $11.39 | — |
| 2022-05-19 | 43.92 | $11.36 | — |
| 2022-05-18 | 43.54 | $11.36 | — |
| 2022-05-17 | 43.13 | $11.38 | — |
| 2022-05-16 | 42.79 | $11.40 | — |
| 2022-05-13 | 42.52 | $11.40 | — |
| 2022-05-12 | 42.23 | $11.41 | — |
| 2022-05-11 | 41.97 | $11.42 | — |
| 2022-05-10 | 41.75 | $11.40 | — |
| 2022-05-09 | 41.28 | $11.39 | — |
| 2022-05-06 | 40.68 | $11.43 | — |
| 2022-05-05 | 40.18 | $11.49 | — |
| 2022-05-04 | 39.90 | $11.57 | — |
| 2022-05-03 | 39.95 | $11.53 | — |
| 2022-05-02 | 39.54 | $11.51 | — |
| 2022-04-29 | 38.88 | $11.57 | — |
| 2022-04-28 | 38.42 | $11.63 | — |
| 2022-04-27 | 38.21 | $11.64 | — |
| 2022-04-26 | 38.05 | $11.67 | — |
| 2022-04-25 | 38.02 | $11.65 | — |
| 2022-04-22 | 37.76 | $11.65 | — |
| 2022-04-21 | 37.49 | $11.69 | — |
| 2022-04-20 | 37.39 | $11.74 | — |
| 2022-04-19 | 37.53 | $11.70 | — |
| 2022-04-18 | 37.23 | $11.73 | — |
| 2022-04-14 | 37.05 | $11.75 | — |
| 2022-04-13 | 36.96 | $11.80 | — |
| 2022-04-12 | 37.12 | $11.78 | — |
| 2022-04-11 | 37.07 | $11.75 | — |
| 2022-04-08 | 36.69 | $11.82 | — |
| 2022-04-07 | 36.61 | $11.86 | — |
| 2022-04-06 | 36.75 | $11.88 | — |
| 2022-04-05 | 36.99 | $11.93 | — |
| 2022-04-04 | 37.55 | $12.00 | — |
| 2022-04-01 | 38.60 | $11.99 | — |
| 2022-03-31 | 39.61 | $12.01 | — |
| 2022-03-30 | 40.81 | $11.99 | — |
| 2022-03-29 | 41.87 | $11.97 | — |
| 2022-03-28 | 42.79 | $11.91 | — |
| 2022-03-25 | 43.11 | $11.90 | — |
| 2022-03-24 | 43.33 | $11.94 | — |
| 2022-03-23 | 43.76 | $11.95 | — |
| 2022-03-22 | 44.28 | $11.92 | — |
| 2022-03-21 | 44.49 | $11.96 | — |
| 2022-03-18 | 44.91 | $12.02 | — |
| 2022-03-17 | 45.68 | $11.99 | — |
| 2022-03-16 | 46.16 | $11.95 | — |
| 2022-03-15 | 46.19 | $11.90 | — |
| 2022-03-14 | 45.57 | $11.90 | — |
| 2022-03-11 | 44.92 | $12.00 | — |
| 2022-03-10 | 44.64 | $12.02 | — |
| 2022-03-09 | 44.43 | $12.06 | — |
| 2022-03-08 | 44.41 | $12.05 | — |
| 2022-03-07 | 44.25 | $12.11 | — |
| 2022-03-04 | 44.39 | $12.18 | — |
| 2022-03-03 | 44.97 | $12.18 | — |
| 2022-03-02 | 45.58 | $12.17 | — |
| 2022-03-01 | 46.09 | $12.24 | — |
| 2022-02-28 | 47.10 | $12.20 | — |
| 2022-02-25 | 47.62 | $12.18 | — |
| 2022-02-24 | 47.87 | $12.12 | — |
| 2022-02-23 | 47.16 | $12.17 | — |
| 2022-02-22 | 46.65 | $12.20 | — |
| 2022-02-18 | 46.26 | $12.22 | — |
| 2022-02-17 | 45.97 | $12.21 | — |
| 2022-02-16 | 45.49 | $12.21 | — |
| 2022-02-15 | 44.97 | $12.20 | — |
| 2022-02-14 | 44.27 | $12.20 | — |
| 2022-02-11 | 43.52 | $12.26 | — |
| 2022-02-10 | 43.01 | $12.28 | — |
| 2022-02-09 | 42.58 | $12.35 | — |
| 2022-02-08 | 42.54 | $12.32 | — |
| 2022-02-07 | 41.96 | $12.34 | — |
| 2022-02-04 | 41.47 | $12.35 | — |
| 2022-02-03 | 41.02 | $12.41 | — |
| 2022-02-02 | 40.92 | $12.47 | — |
| 2022-02-01 | 41.31 | $12.44 | — |
| 2022-01-31 | 41.14 | $12.42 | — |
| 2022-01-28 | 40.52 | $12.41 | — |
| 2022-01-27 | 39.65 | $12.41 | — |
| 2022-01-26 | 38.74 | $12.43 | — |
| 2022-01-25 | 37.90 | $12.45 | — |
| 2022-01-24 | 37.13 | $12.46 | — |
| 2022-01-21 | 36.39 | $12.48 | — |
| 2022-01-20 | 35.74 | $12.49 | — |
| 2022-01-19 | 35.12 | $12.49 | — |
| 2022-01-18 | 34.47 | $12.48 | — |
| 2022-01-14 | 33.61 | $12.55 | — |
| 2022-01-13 | 33.16 | $12.59 | — |
| 2022-01-12 | 33.02 | $12.59 | — |
| 2022-01-11 | 32.87 | $12.57 | — |
| 2022-01-10 | 32.35 | $12.54 | — |
| 2022-01-07 | 31.21 | $12.57 | — |
| 2022-01-06 | 30.21 | $12.59 | — |
| 2022-01-05 | 29.30 | $12.61 | — |
| 2022-01-04 | 28.48 | $12.65 | — |
| 2022-01-03 | 27.95 | $12.66 | — |
| 2021-12-31 | 27.48 | $12.69 | — |
| 2021-12-30 | 27.27 | $12.69 | — |
| 2021-12-29 | 27.05 | $12.69 | — |
| 2021-12-28 | 26.81 | $12.70 | — |
| 2021-12-27 | 26.65 | $12.70 | — |
| 2021-12-23 | 26.49 | $12.68 | — |
| 2021-12-22 | 25.99 | $12.68 | — |
| 2021-12-21 | 25.47 | $12.69 | — |
| 2021-12-20 | 24.99 | $12.67 | — |
| 2021-12-17 | 24.19 | $12.70 | — |
| 2021-12-16 | 23.55 | $12.91 | — |
| 2021-12-15 | 24.14 | $12.90 | — |
| 2021-12-14 | 24.93 | $12.90 | — |
| 2021-12-13 | 25.76 | $12.92 | — |
| 2021-12-10 | 26.24 | $12.91 | — |
| 2021-12-09 | 26.89 | $12.91 | — |
| 2021-12-08 | 27.58 | $12.91 | — |
| 2021-12-07 | 28.30 | $12.93 | — |
| 2021-12-06 | 28.69 | $12.90 | — |
| 2021-12-03 | 29.50 | $12.89 | — |
| 2021-12-02 | 30.50 | $12.87 | — |
| 2021-12-01 | 31.85 | $12.85 | — |
| 2021-11-30 | 33.46 | $12.84 | — |
| 2021-11-29 | 34.98 | $12.85 | — |
| 2021-11-26 | 36.73 | $12.85 | — |
| 2021-11-24 | 38.58 | $12.85 | — |
| 2021-11-23 | 40.53 | $12.85 | — |
| 2021-11-22 | 42.57 | $12.89 | — |
| 2021-11-19 | 44.32 | $12.93 | — |
| 2021-11-18 | 45.46 | $12.92 | — |
| 2021-11-17 | 46.79 | $12.92 | — |
| 2021-11-16 | 48.18 | $12.92 | — |
| 2021-11-15 | 49.65 | $12.93 | — |
| 2021-11-12 | 51.04 | $12.95 | — |
| 2021-11-11 | 52.16 | $12.96 | — |
| 2021-11-10 | 53.17 | $12.96 | — |
| 2021-11-09 | 54.23 | $13.02 | — |
| 2021-11-08 | 54.26 | $13.00 | — |
| 2021-11-05 | 54.41 | $13.00 | — |
| 2021-11-04 | 54.57 | $12.95 | — |
| 2021-11-03 | 55.08 | $12.93 | — |
| 2021-11-02 | 55.78 | $12.93 | — |
| 2021-11-01 | 56.50 | $12.92 | — |
| 2021-10-29 | 57.35 | $12.93 | — |
| 2021-10-28 | 58.06 | $12.93 | — |
| 2021-10-27 | 58.80 | $12.93 | — |
| 2021-10-26 | 59.59 | $12.91 | — |
| 2021-10-25 | 60.54 | $12.90 | — |
| 2021-10-22 | 61.61 | $12.90 | — |
| 2021-10-21 | 62.74 | $12.89 | — |
| 2021-10-20 | 63.98 | $12.91 | — |
| 2021-10-19 | 65.02 | $12.91 | — |
| 2021-10-18 | 66.11 | $12.92 | — |
| 2021-10-15 | 67.12 | $12.92 | — |
| 2021-10-14 | 68.19 | $12.93 | — |
| 2021-10-13 | 69.19 | $12.89 | — |
| 2021-10-12 | 70.41 | $12.87 | — |
| 2021-10-11 | 71.79 | $12.87 | — |
| 2021-10-08 | 73.24 | $12.88 | — |
| 2021-10-07 | 74.66 | $12.90 | — |
| 2021-10-06 | 75.94 | $12.90 | — |
| 2021-10-05 | 77.28 | $12.92 | — |
| 2021-10-04 | 78.49 | $12.93 | — |
| 2021-10-01 | 79.66 | $12.95 | — |
| 2021-09-30 | 80.69 | $12.92 | — |
| 2021-09-29 | 81.85 | $12.94 | — |
| 2021-09-28 | 82.87 | $12.93 | — |
| 2021-09-27 | 83.97 | $12.98 | — |
| 2021-09-24 | 84.65 | $12.99 | — |
| 2021-09-23 | 85.27 | $13.02 | — |
| 2021-09-22 | 85.63 | $13.04 | — |
| 2021-09-21 | 85.81 | $13.02 | — |
| 2021-09-20 | 86.03 | $13.02 | — |
| 2021-09-17 | 86.25 | $13.04 | — |
| 2021-09-16 | 86.31 | $13.06 | — |
| 2021-09-15 | 86.20 | $13.07 | — |
| 2021-09-14 | 86.01 | $13.06 | — |
| 2021-09-13 | 85.80 | $13.06 | — |
| 2021-09-10 | 85.59 | $13.04 | — |
| 2021-09-09 | 85.37 | $13.05 | — |
| 2021-09-08 | 85.07 | $13.03 | — |
| 2021-09-07 | 84.76 | $13.03 | — |
| 2021-09-03 | 84.43 | $13.05 | — |
| 2021-09-02 | 83.96 | $13.06 | — |
| 2021-09-01 | 83.41 | $13.04 | — |
| 2021-08-31 | 82.83 | $13.03 | — |
| 2021-08-30 | 82.22 | $13.03 | — |
| 2021-08-27 | 81.57 | $13.02 | — |
| 2021-08-26 | 80.90 | $12.99 | — |
| 2021-08-25 | 80.19 | $12.99 | — |
| 2021-08-24 | 79.45 | $12.99 | — |
| 2021-08-23 | 78.67 | $12.97 | — |
| 2021-08-20 | 77.85 | $12.95 | — |
| 2021-08-19 | 76.98 | $12.95 | — |
| 2021-08-18 | 76.08 | $12.95 | — |
| 2021-08-17 | 75.12 | $12.96 | — |
| 2021-08-16 | 74.08 | $12.97 | — |
| 2021-08-13 | 72.95 | $12.97 | — |
| 2021-08-12 | 71.77 | $12.95 | — |
| 2021-08-11 | 70.52 | $12.95 | — |
| 2021-08-10 | 69.20 | $12.95 | — |
| 2021-08-09 | 67.82 | $12.96 | — |
| 2021-08-06 | 66.34 | $12.98 | — |
| 2021-08-05 | 64.73 | $12.99 | — |
| 2021-08-04 | 63.01 | $12.99 | — |
| 2021-08-03 | 61.20 | $13.00 | — |
| 2021-08-02 | 59.27 | $13.00 | — |
| 2021-07-30 | 57.24 | $12.99 | — |
| 2021-07-29 | 55.11 | $12.99 | — |
| 2021-07-28 | 52.86 | $12.99 | — |
| 2021-07-27 | 50.49 | $12.98 | — |
| 2021-07-26 | 48.00 | $12.99 | — |
| 2021-07-23 | 45.37 | $12.99 | — |
| 2021-07-22 | 42.59 | $12.98 | — |
| 2021-07-21 | 39.67 | $12.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected