Is American Funds Retirement Income Portfolio - Conservative Class F-1 (FAFWX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Retirement Income Portfolio - Conservative Class F-1 (FAFWX) research center and poll results.
NASDAQ : FAFWX
American Funds Retirement Income Portfolio - Conservative Class F-1 — Technical Indicators
$13.06 USD
-$0.03 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.25
- Year Low
- $12.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.10
2026-07-21
Close Price
$13.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.47
Average
11.82
Maximum
13.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.10 | $13.06 | — |
| 2026-07-20 | 13.10 | $13.06 | — |
| 2026-07-17 | 13.11 | $13.09 | — |
| 2026-07-16 | 13.11 | $13.12 | — |
| 2026-07-15 | 13.11 | $13.11 | — |
| 2026-07-14 | 13.12 | $13.07 | — |
| 2026-07-13 | 13.12 | $13.07 | — |
| 2026-07-10 | 13.13 | $13.10 | — |
| 2026-07-09 | 13.12 | $13.10 | — |
| 2026-07-08 | 13.12 | $13.09 | — |
| 2026-07-07 | 13.12 | $13.13 | — |
| 2026-07-06 | 13.12 | $13.15 | — |
| 2026-07-02 | 13.12 | $13.12 | — |
| 2026-07-01 | 13.12 | $13.06 | — |
| 2026-06-30 | 13.12 | $13.09 | — |
| 2026-06-29 | 13.13 | $13.11 | — |
| 2026-06-26 | 13.13 | $13.08 | — |
| 2026-06-25 | 13.13 | $13.16 | — |
| 2026-06-24 | 13.13 | $13.13 | — |
| 2026-06-23 | 13.13 | $13.11 | — |
| 2026-06-22 | 13.13 | $13.12 | — |
| 2026-06-18 | 13.13 | $13.14 | — |
| 2026-06-17 | 13.13 | $13.13 | — |
| 2026-06-16 | 13.12 | $13.21 | — |
| 2026-06-15 | 13.11 | $13.21 | — |
| 2026-06-12 | 13.10 | $13.17 | — |
| 2026-06-11 | 13.10 | $13.14 | — |
| 2026-06-10 | 13.10 | $13.02 | — |
| 2026-06-09 | 13.10 | $13.08 | — |
| 2026-06-08 | 13.10 | $13.04 | — |
| 2026-06-05 | 13.10 | $13.05 | — |
| 2026-06-04 | 13.11 | $13.17 | — |
| 2026-06-03 | 13.10 | $13.14 | — |
| 2026-06-02 | 13.10 | $13.18 | — |
| 2026-06-01 | 13.09 | $13.15 | — |
| 2026-05-29 | 13.08 | $13.18 | — |
| 2026-05-28 | 13.08 | $13.16 | — |
| 2026-05-27 | 13.07 | $13.14 | — |
| 2026-05-26 | 13.06 | $13.13 | — |
| 2026-05-22 | 13.05 | $13.10 | — |
| 2026-05-21 | 13.05 | $13.08 | — |
| 2026-05-20 | 13.05 | $13.06 | — |
| 2026-05-19 | 13.05 | $12.99 | — |
| 2026-05-18 | 13.05 | $13.04 | — |
| 2026-05-15 | 13.05 | $13.01 | — |
| 2026-05-14 | 13.05 | $13.13 | — |
| 2026-05-13 | 13.04 | $13.09 | — |
| 2026-05-12 | 13.04 | $13.09 | — |
| 2026-05-11 | 13.04 | $13.10 | — |
| 2026-05-08 | 13.03 | $13.10 | — |
| 2026-05-07 | 13.02 | $13.06 | — |
| 2026-05-06 | 13.02 | $13.13 | — |
| 2026-05-05 | 13.01 | $13.04 | — |
| 2026-05-04 | 13.00 | $13.00 | — |
| 2026-05-01 | 12.99 | $13.05 | — |
| 2026-04-30 | 12.97 | $13.05 | — |
| 2026-04-29 | 12.96 | $12.96 | — |
| 2026-04-28 | 12.94 | $13.00 | — |
| 2026-04-27 | 12.92 | $13.01 | — |
| 2026-04-24 | 12.90 | $13.03 | — |
| 2026-04-23 | 12.88 | $13.03 | — |
| 2026-04-22 | 12.87 | $13.02 | — |
| 2026-04-21 | 12.86 | $12.98 | — |
| 2026-04-20 | 12.84 | $13.05 | — |
| 2026-04-17 | 12.82 | $13.08 | — |
| 2026-04-16 | 12.81 | $13.02 | — |
| 2026-04-15 | 12.80 | $13.02 | — |
| 2026-04-14 | 12.80 | $13.03 | — |
| 2026-04-13 | 12.79 | $12.99 | — |
| 2026-04-10 | 12.78 | $12.94 | — |
| 2026-04-09 | 12.78 | $12.95 | — |
| 2026-04-08 | 12.78 | $12.93 | — |
| 2026-04-07 | 12.78 | $12.79 | — |
| 2026-04-06 | 12.79 | $12.77 | — |
| 2026-04-02 | 12.80 | $12.76 | — |
| 2026-04-01 | 12.82 | $12.74 | — |
| 2026-03-31 | 12.84 | $12.72 | — |
| 2026-03-30 | 12.85 | $12.60 | — |
| 2026-03-27 | 12.88 | $12.56 | — |
| 2026-03-26 | 12.92 | $12.68 | — |
| 2026-03-25 | 12.95 | $12.78 | — |
| 2026-03-24 | 12.97 | $12.72 | — |
| 2026-03-23 | 12.99 | $12.74 | — |
| 2026-03-20 | 13.01 | $12.67 | — |
| 2026-03-19 | 13.04 | $12.80 | — |
| 2026-03-18 | 13.06 | $12.82 | — |
| 2026-03-17 | 13.08 | $12.93 | — |
| 2026-03-16 | 13.09 | $12.90 | — |
| 2026-03-13 | 13.10 | $12.84 | — |
| 2026-03-12 | 13.12 | $12.87 | — |
| 2026-03-11 | 13.13 | $12.96 | — |
| 2026-03-10 | 13.14 | $13.00 | — |
| 2026-03-09 | 13.14 | $13.01 | — |
| 2026-03-06 | 13.15 | $12.99 | — |
| 2026-03-05 | 13.15 | $13.03 | — |
| 2026-03-04 | 13.15 | $13.10 | — |
| 2026-03-03 | 13.14 | $13.09 | — |
| 2026-03-02 | 13.13 | $13.19 | — |
| 2026-02-27 | 13.12 | $13.25 | — |
| 2026-02-26 | 13.11 | $13.23 | — |
| 2026-02-25 | 13.10 | $13.22 | — |
| 2026-02-24 | 13.08 | $13.20 | — |
| 2026-02-23 | 13.07 | $13.18 | — |
| 2026-02-20 | 13.06 | $13.20 | — |
| 2026-02-19 | 13.04 | $13.17 | — |
| 2026-02-18 | 13.03 | $13.17 | — |
| 2026-02-17 | 13.01 | $13.16 | — |
| 2026-02-13 | 13.00 | $13.16 | — |
| 2026-02-12 | 12.99 | $13.14 | — |
| 2026-02-11 | 12.98 | $13.15 | — |
| 2026-02-10 | 12.96 | $13.13 | — |
| 2026-02-09 | 12.95 | $13.11 | — |
| 2026-02-06 | 12.94 | $13.08 | — |
| 2026-02-05 | 12.93 | $12.97 | — |
| 2026-02-04 | 12.92 | $13.00 | — |
| 2026-02-03 | 12.91 | $12.97 | — |
| 2026-02-02 | 12.91 | $12.97 | — |
| 2026-01-30 | 12.90 | $12.96 | — |
| 2026-01-29 | 12.88 | $12.99 | — |
| 2026-01-28 | 12.87 | $12.98 | — |
| 2026-01-27 | 12.86 | $12.99 | — |
| 2026-01-26 | 12.86 | $12.96 | — |
| 2026-01-23 | 12.86 | $12.93 | — |
| 2026-01-22 | 12.86 | $12.90 | — |
| 2026-01-21 | 12.86 | $12.89 | — |
| 2026-01-20 | 12.86 | $12.82 | — |
| 2026-01-16 | 12.86 | $12.92 | — |
| 2026-01-15 | 12.86 | $12.92 | — |
| 2026-01-14 | 12.85 | $12.91 | — |
| 2026-01-13 | 12.85 | $12.89 | — |
| 2026-01-12 | 12.85 | $12.89 | — |
| 2026-01-09 | 12.85 | $12.87 | — |
| 2026-01-08 | 12.85 | $12.82 | — |
| 2026-01-07 | 12.85 | $12.82 | — |
| 2026-01-06 | 12.85 | $12.85 | — |
| 2026-01-05 | 12.85 | $12.82 | — |
| 2026-01-02 | 12.86 | $12.78 | — |
| 2025-12-31 | 12.86 | $12.74 | — |
| 2025-12-30 | 12.87 | $12.78 | — |
| 2025-12-29 | 12.87 | $12.78 | — |
| 2025-12-26 | 12.88 | $12.96 | — |
| 2025-12-24 | 12.87 | $12.95 | — |
| 2025-12-23 | 12.87 | $12.92 | — |
| 2025-12-22 | 12.86 | $12.90 | — |
| 2025-12-19 | 12.85 | $12.87 | — |
| 2025-12-18 | 12.84 | $12.86 | — |
| 2025-12-17 | 12.83 | $12.82 | — |
| 2025-12-16 | 12.82 | $12.84 | — |
| 2025-12-15 | 12.81 | $12.87 | — |
| 2025-12-12 | 12.81 | $12.86 | — |
| 2025-12-11 | 12.80 | $12.92 | — |
| 2025-12-10 | 12.80 | $12.89 | — |
| 2025-12-09 | 12.80 | $12.82 | — |
| 2025-12-08 | 12.79 | $12.84 | — |
| 2025-12-05 | 12.79 | $12.86 | — |
| 2025-12-04 | 12.78 | $12.87 | — |
| 2025-12-03 | 12.77 | $12.88 | — |
| 2025-12-02 | 12.76 | $12.84 | — |
| 2025-12-01 | 12.75 | $12.83 | — |
| 2025-11-28 | 12.75 | $12.90 | — |
| 2025-11-26 | 12.74 | $12.88 | — |
| 2025-11-25 | 12.73 | $12.83 | — |
| 2025-11-24 | 12.73 | $12.75 | — |
| 2025-11-21 | 12.74 | $12.71 | — |
| 2025-11-20 | 12.74 | $12.65 | — |
| 2025-11-19 | 12.75 | $12.69 | — |
| 2025-11-18 | 12.75 | $12.69 | — |
| 2025-11-17 | 12.76 | $12.71 | — |
| 2025-11-14 | 12.76 | $12.75 | — |
| 2025-11-13 | 12.76 | $12.76 | — |
| 2025-11-12 | 12.76 | $12.84 | — |
| 2025-11-11 | 12.76 | $12.81 | — |
| 2025-11-10 | 12.75 | $12.76 | — |
| 2025-11-07 | 12.75 | $12.71 | — |
| 2025-11-06 | 12.75 | $12.70 | — |
| 2025-11-05 | 12.75 | $12.69 | — |
| 2025-11-04 | 12.75 | $12.68 | — |
| 2025-11-03 | 12.75 | $12.70 | — |
| 2025-10-31 | 12.75 | $12.72 | — |
| 2025-10-30 | 12.75 | $12.74 | — |
| 2025-10-29 | 12.75 | $12.78 | — |
| 2025-10-28 | 12.75 | $12.84 | — |
| 2025-10-27 | 12.74 | $12.85 | — |
| 2025-10-24 | 12.73 | $12.81 | — |
| 2025-10-23 | 12.72 | $12.78 | — |
| 2025-10-22 | 12.72 | $12.77 | — |
| 2025-10-21 | 12.72 | $12.78 | — |
| 2025-10-20 | 12.72 | $12.79 | — |
| 2025-10-17 | 12.72 | $12.74 | — |
| 2025-10-16 | 12.72 | $12.75 | — |
| 2025-10-15 | 12.72 | $12.75 | — |
| 2025-10-14 | 12.72 | $12.72 | — |
| 2025-10-13 | 12.72 | $12.70 | — |
| 2025-10-10 | 12.73 | $12.63 | — |
| 2025-10-09 | 12.73 | $12.70 | — |
| 2025-10-08 | 12.74 | $12.74 | — |
| 2025-10-07 | 12.74 | $12.73 | — |
| 2025-10-06 | 12.73 | $12.73 | — |
| 2025-10-03 | 12.73 | $12.74 | — |
| 2025-10-02 | 12.73 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.71 | $12.68 | — |
| 2025-09-29 | 12.71 | $12.66 | — |
| 2025-09-26 | 12.70 | $12.65 | — |
| 2025-09-25 | 12.70 | $12.69 | — |
| 2025-09-24 | 12.70 | $12.74 | — |
| 2025-09-23 | 12.69 | $12.77 | — |
| 2025-09-22 | 12.68 | $12.75 | — |
| 2025-09-19 | 12.67 | $12.76 | — |
| 2025-09-18 | 12.66 | $12.76 | — |
| 2025-09-17 | 12.65 | $12.77 | — |
| 2025-09-16 | 12.63 | $12.78 | — |
| 2025-09-15 | 12.62 | $12.78 | — |
| 2025-09-12 | 12.61 | $12.76 | — |
| 2025-09-11 | 12.60 | $12.78 | — |
| 2025-09-10 | 12.59 | $12.73 | — |
| 2025-09-09 | 12.58 | $12.67 | — |
| 2025-09-08 | 12.57 | $12.69 | — |
| 2025-09-05 | 12.55 | $12.66 | — |
| 2025-09-04 | 12.54 | $12.61 | — |
| 2025-09-03 | 12.54 | $12.57 | — |
| 2025-09-02 | 12.53 | $12.56 | — |
| 2025-08-29 | 12.53 | $12.60 | — |
| 2025-08-28 | 12.52 | $12.61 | — |
| 2025-08-27 | 12.50 | $12.59 | — |
| 2025-08-26 | 12.49 | $12.57 | — |
| 2025-08-25 | 12.49 | $12.56 | — |
| 2025-08-22 | 12.48 | $12.60 | — |
| 2025-08-21 | 12.47 | $12.51 | — |
| 2025-08-20 | 12.47 | $12.53 | — |
| 2025-08-19 | 12.46 | $12.52 | — |
| 2025-08-18 | 12.46 | $12.51 | — |
| 2025-08-15 | 12.45 | $12.52 | — |
| 2025-08-14 | 12.45 | $12.54 | — |
| 2025-08-13 | 12.44 | $12.56 | — |
| 2025-08-12 | 12.43 | $12.52 | — |
| 2025-08-11 | 12.41 | $12.47 | — |
| 2025-08-08 | 12.41 | $12.47 | — |
| 2025-08-07 | 12.40 | $12.46 | — |
| 2025-08-06 | 12.40 | $12.46 | — |
| 2025-08-05 | 12.40 | $12.45 | — |
| 2025-08-04 | 12.39 | $12.46 | — |
| 2025-08-01 | 12.39 | $12.39 | — |
| 2025-07-31 | 12.39 | $12.36 | — |
| 2025-07-30 | 12.39 | $12.40 | — |
| 2025-07-29 | 12.39 | $12.44 | — |
| 2025-07-28 | 12.39 | $12.41 | — |
| 2025-07-25 | 12.38 | $12.45 | — |
| 2025-07-24 | 12.37 | $12.44 | — |
| 2025-07-23 | 12.37 | $12.45 | — |
| 2025-07-22 | 12.36 | $12.41 | — |
| 2025-07-21 | 12.36 | $12.40 | — |
| 2025-07-18 | 12.35 | $12.36 | — |
| 2025-07-17 | 12.34 | $12.36 | — |
| 2025-07-16 | 12.34 | $12.34 | — |
| 2025-07-15 | 12.33 | $12.31 | — |
| 2025-07-14 | 12.33 | $12.37 | — |
| 2025-07-11 | 12.33 | $12.37 | — |
| 2025-07-10 | 12.32 | $12.41 | — |
| 2025-07-09 | 12.32 | $12.39 | — |
| 2025-07-08 | 12.31 | $12.34 | — |
| 2025-07-07 | 12.30 | $12.35 | — |
| 2025-07-03 | 12.29 | $12.40 | — |
| 2025-07-02 | 12.28 | $12.39 | — |
| 2025-07-01 | 12.27 | $12.38 | — |
| 2025-06-30 | 12.26 | $12.37 | — |
| 2025-06-27 | 12.25 | $12.32 | — |
| 2025-06-26 | 12.24 | $12.32 | — |
| 2025-06-25 | 12.23 | $12.34 | — |
| 2025-06-24 | 12.22 | $12.30 | — |
| 2025-06-23 | 12.21 | $12.30 | — |
| 2025-06-20 | 12.20 | $12.26 | — |
| 2025-06-18 | 12.19 | $12.25 | — |
| 2025-06-17 | 12.18 | $12.25 | — |
| 2025-06-16 | 12.17 | $12.27 | — |
| 2025-06-13 | 12.16 | $12.26 | — |
| 2025-06-12 | 12.16 | $12.32 | — |
| 2025-06-11 | 12.14 | $12.27 | — |
| 2025-06-10 | 12.13 | $12.23 | — |
| 2025-06-09 | 12.12 | $12.21 | — |
| 2025-06-06 | 12.10 | $12.20 | — |
| 2025-06-05 | 12.09 | $12.22 | — |
| 2025-06-04 | 12.08 | $12.23 | — |
| 2025-06-03 | 12.07 | $12.19 | — |
| 2025-06-02 | 12.06 | $12.17 | — |
| 2025-05-30 | 12.05 | $12.16 | — |
| 2025-05-29 | 12.04 | $12.14 | — |
| 2025-05-28 | 12.03 | $12.10 | — |
| 2025-05-27 | 12.02 | $12.14 | — |
| 2025-05-23 | 12.01 | $12.04 | — |
| 2025-05-22 | 12.01 | $12.04 | — |
| 2025-05-21 | 12.00 | $12.03 | — |
| 2025-05-20 | 11.99 | $12.12 | — |
| 2025-05-19 | 11.97 | $12.12 | — |
| 2025-05-16 | 11.94 | $12.10 | — |
| 2025-05-15 | 11.92 | $12.07 | — |
| 2025-05-14 | 11.90 | $11.99 | — |
| 2025-05-13 | 11.89 | $12.02 | — |
| 2025-05-12 | 11.88 | $12.02 | — |
| 2025-05-09 | 11.86 | $11.97 | — |
| 2025-05-08 | 11.84 | $11.96 | — |
| 2025-05-07 | 11.82 | $11.99 | — |
| 2025-05-06 | 11.79 | $11.98 | — |
| 2025-05-05 | 11.77 | $11.98 | — |
| 2025-05-02 | 11.75 | $12.00 | — |
| 2025-05-01 | 11.74 | $11.96 | — |
| 2025-04-30 | 11.75 | $11.98 | — |
| 2025-04-29 | 11.75 | $11.97 | — |
| 2025-04-28 | 11.75 | $11.94 | — |
| 2025-04-25 | 11.75 | $11.90 | — |
| 2025-04-24 | 11.75 | $11.87 | — |
| 2025-04-23 | 11.75 | $11.77 | — |
| 2025-04-22 | 11.77 | $11.72 | — |
| 2025-04-21 | 11.78 | $11.64 | — |
| 2025-04-17 | 11.80 | $11.72 | — |
| 2025-04-16 | 11.82 | $11.71 | — |
| 2025-04-15 | 11.84 | $11.73 | — |
| 2025-04-14 | 11.85 | $11.72 | — |
| 2025-04-11 | 11.87 | $11.62 | — |
| 2025-04-10 | 11.88 | $11.56 | — |
| 2025-04-09 | 11.90 | $11.65 | — |
| 2025-04-08 | 11.91 | $11.43 | — |
| 2025-04-07 | 11.94 | $11.49 | — |
| 2025-04-04 | 11.96 | $11.62 | — |
| 2025-04-03 | 11.99 | $11.89 | — |
| 2025-04-02 | 11.99 | $11.99 | — |
| 2025-04-01 | 11.99 | $11.99 | — |
| 2025-03-31 | 11.99 | $11.96 | — |
| 2025-03-28 | 12.00 | $11.92 | — |
| 2025-03-27 | 12.01 | $11.94 | — |
| 2025-03-26 | 12.01 | $12.01 | — |
| 2025-03-25 | 12.02 | $12.04 | — |
| 2025-03-24 | 12.02 | $12.03 | — |
| 2025-03-21 | 12.02 | $12.02 | — |
| 2025-03-20 | 12.02 | $12.05 | — |
| 2025-03-19 | 12.01 | $12.06 | — |
| 2025-03-18 | 12.01 | $12.01 | — |
| 2025-03-17 | 12.01 | $12.02 | — |
| 2025-03-14 | 12.01 | $11.96 | — |
| 2025-03-13 | 12.01 | $11.90 | — |
| 2025-03-12 | 12.01 | $11.93 | — |
| 2025-03-11 | 12.01 | $11.94 | — |
| 2025-03-10 | 12.01 | $12.00 | — |
| 2025-03-07 | 12.01 | $12.04 | — |
| 2025-03-06 | 12.01 | $12.00 | — |
| 2025-03-05 | 12.01 | $12.05 | — |
| 2025-03-04 | 12.00 | $12.01 | — |
| 2025-03-03 | 11.99 | $12.08 | — |
| 2025-02-28 | 11.98 | $12.09 | — |
| 2025-02-27 | 11.97 | $12.02 | — |
| 2025-02-26 | 11.96 | $12.07 | — |
| 2025-02-25 | 11.95 | $12.05 | — |
| 2025-02-24 | 11.94 | $12.01 | — |
| 2025-02-21 | 11.93 | $12.01 | — |
| 2025-02-20 | 11.92 | $12.03 | — |
| 2025-02-19 | 11.91 | $12.02 | — |
| 2025-02-18 | 11.90 | $12.00 | — |
| 2025-02-14 | 11.89 | $12.00 | — |
| 2025-02-13 | 11.88 | $11.99 | — |
| 2025-02-12 | 11.86 | $11.92 | — |
| 2025-02-11 | 11.84 | $11.95 | — |
| 2025-02-10 | 11.82 | $11.94 | — |
| 2025-02-07 | 11.80 | $11.92 | — |
| 2025-02-06 | 11.79 | $11.98 | — |
| 2025-02-05 | 11.77 | $11.96 | — |
| 2025-02-04 | 11.76 | $11.88 | — |
| 2025-02-03 | 11.75 | $11.85 | — |
| 2025-01-31 | 11.74 | $11.87 | — |
| 2025-01-30 | 11.72 | $11.89 | — |
| 2025-01-29 | 11.71 | $11.85 | — |
| 2025-01-28 | 11.70 | $11.86 | — |
| 2025-01-27 | 11.70 | $11.86 | — |
| 2025-01-24 | 11.70 | $11.86 | — |
| 2025-01-23 | 11.70 | $11.83 | — |
| 2025-01-22 | 11.70 | $11.81 | — |
| 2025-01-21 | 11.69 | $11.83 | — |
| 2025-01-17 | 11.69 | $11.75 | — |
| 2025-01-16 | 11.70 | $11.73 | — |
| 2025-01-15 | 11.71 | $11.68 | — |
| 2025-01-14 | 11.72 | $11.57 | — |
| 2025-01-13 | 11.74 | $11.54 | — |
| 2025-01-10 | 11.77 | $11.54 | — |
| 2025-01-08 | 11.79 | $11.64 | — |
| 2025-01-07 | 11.81 | $11.64 | — |
| 2025-01-06 | 11.83 | $11.67 | — |
| 2025-01-03 | 11.85 | $11.66 | — |
| 2025-01-02 | 11.87 | $11.64 | — |
| 2024-12-31 | 11.89 | $11.64 | — |
| 2024-12-30 | 11.91 | $11.64 | — |
| 2024-12-27 | 11.93 | $11.66 | — |
| 2024-12-26 | 11.94 | $11.85 | — |
| 2024-12-24 | 11.95 | $11.84 | — |
| 2024-12-23 | 11.96 | $11.80 | — |
| 2024-12-20 | 11.96 | $11.79 | — |
| 2024-12-19 | 11.97 | $11.73 | — |
| 2024-12-18 | 11.97 | $11.76 | — |
| 2024-12-17 | 11.98 | $11.94 | — |
| 2024-12-16 | 11.98 | $11.97 | — |
| 2024-12-13 | 11.97 | $11.96 | — |
| 2024-12-12 | 11.96 | $11.95 | — |
| 2024-12-11 | 11.96 | $12.00 | — |
| 2024-12-10 | 11.96 | $11.99 | — |
| 2024-12-09 | 11.96 | $12.02 | — |
| 2024-12-06 | 11.96 | $12.06 | — |
| 2024-12-05 | 11.95 | $12.05 | — |
| 2024-12-04 | 11.95 | $12.04 | — |
| 2024-12-03 | 11.94 | $12.03 | — |
| 2024-12-02 | 11.93 | $12.03 | — |
| 2024-11-29 | 11.92 | $12.04 | — |
| 2024-11-27 | 11.92 | $12.00 | — |
| 2024-11-26 | 11.91 | $11.98 | — |
| 2024-11-25 | 11.91 | $11.99 | — |
| 2024-11-22 | 11.91 | $11.92 | — |
| 2024-11-21 | 11.91 | $11.89 | — |
| 2024-11-20 | 11.91 | $11.86 | — |
| 2024-11-19 | 11.92 | $11.87 | — |
| 2024-11-18 | 11.92 | $11.87 | — |
| 2024-11-15 | 11.93 | $11.83 | — |
| 2024-11-14 | 11.94 | $11.87 | — |
| 2024-11-13 | 11.95 | $11.90 | — |
| 2024-11-12 | 11.96 | $11.90 | — |
| 2024-11-11 | 11.97 | $11.98 | — |
| 2024-11-08 | 11.97 | $12.01 | — |
| 2024-11-07 | 11.97 | $12.00 | — |
| 2024-11-06 | 11.97 | $11.94 | — |
| 2024-11-05 | 11.98 | $11.92 | — |
| 2024-11-04 | 11.98 | $11.87 | — |
| 2024-11-01 | 11.99 | $11.85 | — |
| 2024-10-31 | 11.99 | $11.88 | — |
| 2024-10-30 | 12.00 | $11.93 | — |
| 2024-10-29 | 12.01 | $11.94 | — |
| 2024-10-28 | 12.02 | $11.94 | — |
| 2024-10-25 | 12.03 | $11.93 | — |
| 2024-10-24 | 12.04 | $11.97 | — |
| 2024-10-23 | 12.04 | $11.96 | — |
| 2024-10-22 | 12.05 | $12.00 | — |
| 2024-10-21 | 12.06 | $12.00 | — |
| 2024-10-18 | 12.07 | $12.07 | — |
| 2024-10-17 | 12.07 | $12.06 | — |
| 2024-10-16 | 12.08 | $12.07 | — |
| 2024-10-15 | 12.08 | $12.04 | — |
| 2024-10-14 | 12.08 | $12.05 | — |
| 2024-10-11 | 12.09 | $12.04 | — |
| 2024-10-10 | 12.09 | $12.00 | — |
| 2024-10-09 | 12.09 | $12.01 | — |
| 2024-10-08 | 12.09 | $12.00 | — |
| 2024-10-07 | 12.09 | $11.98 | — |
| 2024-10-04 | 12.09 | $12.02 | — |
| 2024-10-03 | 12.09 | $12.05 | — |
| 2024-10-02 | 12.08 | $12.09 | — |
| 2024-10-01 | 12.08 | $12.10 | — |
| 2024-09-30 | 12.07 | $12.10 | — |
| 2024-09-27 | 12.06 | $12.11 | — |
| 2024-09-26 | 12.06 | $12.09 | — |
| 2024-09-25 | 12.05 | $12.15 | — |
| 2024-09-24 | 12.05 | $12.19 | — |
| 2024-09-23 | 12.04 | $12.16 | — |
| 2024-09-20 | 12.03 | $12.14 | — |
| 2024-09-19 | 12.02 | $12.15 | — |
| 2024-09-18 | 12.01 | $12.09 | — |
| 2024-09-17 | 12.00 | $12.12 | — |
| 2024-09-16 | 11.99 | $12.13 | — |
| 2024-09-13 | 11.97 | $12.09 | — |
| 2024-09-12 | 11.96 | $12.04 | — |
| 2024-09-11 | 11.95 | $12.01 | — |
| 2024-09-10 | 11.94 | $12.00 | — |
| 2024-09-09 | 11.92 | $11.98 | — |
| 2024-09-06 | 11.91 | $11.93 | — |
| 2024-09-05 | 11.90 | $11.97 | — |
| 2024-09-04 | 11.88 | $11.98 | — |
| 2024-09-03 | 11.86 | $11.96 | — |
| 2024-08-30 | 11.85 | $12.00 | — |
| 2024-08-29 | 11.83 | $11.98 | — |
| 2024-08-28 | 11.82 | $11.99 | — |
| 2024-08-27 | 11.81 | $12.00 | — |
| 2024-08-26 | 11.79 | $11.99 | — |
| 2024-08-23 | 11.78 | $11.99 | — |
| 2024-08-22 | 11.76 | $11.91 | — |
| 2024-08-21 | 11.75 | $11.95 | — |
| 2024-08-20 | 11.73 | $11.92 | — |
| 2024-08-19 | 11.71 | $11.91 | — |
| 2024-08-16 | 11.70 | $11.86 | — |
| 2024-08-15 | 11.68 | $11.84 | — |
| 2024-08-14 | 11.68 | $11.82 | — |
| 2024-08-13 | 11.67 | $11.79 | — |
| 2024-08-12 | 11.66 | $11.71 | — |
| 2024-08-09 | 11.66 | $11.70 | — |
| 2024-08-08 | 11.66 | $11.68 | — |
| 2024-08-07 | 11.66 | $11.61 | — |
| 2024-08-06 | 11.65 | $11.63 | — |
| 2024-08-05 | 11.65 | $11.63 | — |
| 2024-08-02 | 11.64 | $11.75 | — |
| 2024-08-01 | 11.63 | $11.74 | — |
| 2024-07-31 | 11.62 | $11.76 | — |
| 2024-07-30 | 11.60 | $11.68 | — |
| 2024-07-29 | 11.58 | $11.67 | — |
| 2024-07-26 | 11.57 | $11.66 | — |
| 2024-07-25 | 11.56 | $11.59 | — |
| 2024-07-24 | 11.55 | $11.57 | — |
| 2024-07-23 | 11.55 | $11.63 | — |
| 2024-07-22 | 11.55 | $11.63 | — |
| 2024-07-19 | 11.54 | $11.60 | — |
| 2024-07-18 | 11.54 | $11.65 | — |
| 2024-07-17 | 11.54 | $11.69 | — |
| 2024-07-16 | 11.53 | $11.70 | — |
| 2024-07-15 | 11.52 | $11.65 | — |
| 2024-07-12 | 11.52 | $11.65 | — |
| 2024-07-11 | 11.51 | $11.61 | — |
| 2024-07-10 | 11.50 | $11.56 | — |
| 2024-07-09 | 11.49 | $11.51 | — |
| 2024-07-08 | 11.49 | $11.52 | — |
| 2024-07-05 | 11.49 | $11.51 | — |
| 2024-07-03 | 11.49 | $11.47 | — |
| 2024-07-02 | 11.49 | $11.42 | — |
| 2024-07-01 | 11.49 | $11.39 | — |
| 2024-06-28 | 11.49 | $11.42 | — |
| 2024-06-27 | 11.49 | $11.43 | — |
| 2024-06-26 | 11.48 | $11.42 | — |
| 2024-06-25 | 11.48 | $11.56 | — |
| 2024-06-24 | 11.47 | $11.57 | — |
| 2024-06-21 | 11.46 | $11.55 | — |
| 2024-06-20 | 11.46 | $11.57 | — |
| 2024-06-18 | 11.45 | $11.56 | — |
| 2024-06-17 | 11.45 | $11.53 | — |
| 2024-06-14 | 11.45 | $11.52 | — |
| 2024-06-13 | 11.45 | $11.53 | — |
| 2024-06-12 | 11.45 | $11.49 | — |
| 2024-06-11 | 11.44 | $11.45 | — |
| 2024-06-10 | 11.44 | $11.44 | — |
| 2024-06-07 | 11.44 | $11.44 | — |
| 2024-06-06 | 11.44 | $11.51 | — |
| 2024-06-05 | 11.43 | $11.50 | — |
| 2024-06-04 | 11.42 | $11.45 | — |
| 2024-06-03 | 11.42 | $11.44 | — |
| 2024-05-31 | 11.41 | $11.41 | — |
| 2024-05-30 | 11.40 | $11.34 | — |
| 2024-05-29 | 11.39 | $11.31 | — |
| 2024-05-28 | 11.38 | $11.38 | — |
| 2024-05-24 | 11.38 | $11.42 | — |
| 2024-05-23 | 11.37 | $11.39 | — |
| 2024-05-22 | 11.35 | $11.46 | — |
| 2024-05-21 | 11.34 | $11.50 | — |
| 2024-05-20 | 11.33 | $11.48 | — |
| 2024-05-17 | 11.31 | $11.49 | — |
| 2024-05-16 | 11.29 | $11.50 | — |
| 2024-05-15 | 11.27 | $11.52 | — |
| 2024-05-14 | 11.26 | $11.44 | — |
| 2024-05-13 | 11.24 | $11.40 | — |
| 2024-05-10 | 11.23 | $11.40 | — |
| 2024-05-09 | 11.22 | $11.39 | — |
| 2024-05-08 | 11.21 | $11.35 | — |
| 2024-05-07 | 11.20 | $11.35 | — |
| 2024-05-06 | 11.21 | $11.33 | — |
| 2024-05-03 | 11.21 | $11.29 | — |
| 2024-05-02 | 11.21 | $11.22 | — |
| 2024-05-01 | 11.22 | $11.17 | — |
| 2024-04-30 | 11.23 | $11.16 | — |
| 2024-04-29 | 11.24 | $11.25 | — |
| 2024-04-26 | 11.25 | $11.21 | — |
| 2024-04-25 | 11.26 | $11.18 | — |
| 2024-04-24 | 11.27 | $11.22 | — |
| 2024-04-23 | 11.28 | $11.22 | — |
| 2024-04-22 | 11.29 | $11.16 | — |
| 2024-04-19 | 11.31 | $11.12 | — |
| 2024-04-18 | 11.32 | $11.11 | — |
| 2024-04-17 | 11.34 | $11.13 | — |
| 2024-04-16 | 11.35 | $11.10 | — |
| 2024-04-15 | 11.36 | $11.14 | — |
| 2024-04-12 | 11.37 | $11.21 | — |
| 2024-04-11 | 11.38 | $11.26 | — |
| 2024-04-10 | 11.39 | $11.25 | — |
| 2024-04-09 | 11.40 | $11.38 | — |
| 2024-04-08 | 11.40 | $11.35 | — |
| 2024-04-05 | 11.40 | $11.35 | — |
| 2024-04-04 | 11.41 | $11.36 | — |
| 2024-04-03 | 11.41 | $11.38 | — |
| 2024-04-02 | 11.41 | $11.38 | — |
| 2024-04-01 | 11.41 | $11.40 | — |
| 2024-03-28 | 11.40 | $11.45 | — |
| 2024-03-27 | 11.39 | $11.45 | — |
| 2024-03-26 | 11.38 | $11.39 | — |
| 2024-03-25 | 11.38 | $11.44 | — |
| 2024-03-22 | 11.37 | $11.46 | — |
| 2024-03-21 | 11.36 | $11.45 | — |
| 2024-03-20 | 11.35 | $11.43 | — |
| 2024-03-19 | 11.34 | $11.37 | — |
| 2024-03-18 | 11.33 | $11.35 | — |
| 2024-03-15 | 11.32 | $11.34 | — |
| 2024-03-14 | 11.32 | $11.37 | — |
| 2024-03-13 | 11.31 | $11.42 | — |
| 2024-03-12 | 11.29 | $11.43 | — |
| 2024-03-11 | 11.28 | $11.43 | — |
| 2024-03-08 | 11.27 | $11.43 | — |
| 2024-03-07 | 11.26 | $11.43 | — |
| 2024-03-06 | 11.25 | $11.38 | — |
| 2024-03-05 | 11.24 | $11.35 | — |
| 2024-03-04 | 11.24 | $11.34 | — |
| 2024-03-01 | 11.23 | $11.34 | — |
| 2024-02-29 | 11.23 | $11.28 | — |
| 2024-02-28 | 11.23 | $11.26 | — |
| 2024-02-27 | 11.23 | $11.25 | — |
| 2024-02-26 | 11.23 | $11.25 | — |
| 2024-02-23 | 11.23 | $11.28 | — |
| 2024-02-22 | 11.23 | $11.25 | — |
| 2024-02-21 | 11.23 | $11.22 | — |
| 2024-02-20 | 11.22 | $11.21 | — |
| 2024-02-16 | 11.22 | $11.20 | — |
| 2024-02-15 | 11.22 | $11.23 | — |
| 2024-02-14 | 11.22 | $11.17 | — |
| 2024-02-13 | 11.22 | $11.11 | — |
| 2024-02-12 | 11.22 | $11.23 | — |
| 2024-02-09 | 11.22 | $11.22 | — |
| 2024-02-08 | 11.22 | $11.22 | — |
| 2024-02-07 | 11.22 | $11.23 | — |
| 2024-02-06 | 11.22 | $11.24 | — |
| 2024-02-05 | 11.22 | $11.18 | — |
| 2024-02-02 | 11.22 | $11.26 | — |
| 2024-02-01 | 11.22 | $11.33 | — |
| 2024-01-31 | 11.21 | $11.27 | — |
| 2024-01-30 | 11.21 | $11.28 | — |
| 2024-01-29 | 11.21 | $11.27 | — |
| 2024-01-26 | 11.21 | $11.23 | — |
| 2024-01-25 | 11.22 | $11.23 | — |
| 2024-01-24 | 11.23 | $11.18 | — |
| 2024-01-23 | 11.24 | $11.19 | — |
| 2024-01-22 | 11.25 | $11.19 | — |
| 2024-01-19 | 11.25 | $11.19 | — |
| 2024-01-18 | 11.26 | $11.15 | — |
| 2024-01-17 | 11.27 | $11.14 | — |
| 2024-01-16 | 11.28 | $11.20 | — |
| 2024-01-12 | 11.28 | $11.27 | — |
| 2024-01-11 | 11.28 | $11.23 | — |
| 2024-01-10 | 11.28 | $11.21 | — |
| 2024-01-09 | 11.27 | $11.21 | — |
| 2024-01-08 | 11.26 | $11.23 | — |
| 2024-01-05 | 11.25 | $11.18 | — |
| 2024-01-04 | 11.25 | $11.18 | — |
| 2024-01-03 | 11.24 | $11.21 | — |
| 2024-01-02 | 11.23 | $11.24 | — |
| 2023-12-29 | 11.22 | $11.27 | — |
| 2023-12-28 | 11.21 | $11.27 | — |
| 2023-12-27 | 11.19 | $11.44 | — |
| 2023-12-26 | 11.17 | $11.39 | — |
| 2023-12-22 | 11.14 | $11.37 | — |
| 2023-12-21 | 11.12 | $11.35 | — |
| 2023-12-20 | 11.10 | $11.31 | — |
| 2023-12-19 | 11.07 | $11.34 | — |
| 2023-12-18 | 11.05 | $11.31 | — |
| 2023-12-15 | 11.03 | $11.31 | — |
| 2023-12-14 | 11.00 | $11.34 | — |
| 2023-12-13 | 10.98 | $11.25 | — |
| 2023-12-12 | 10.95 | $11.10 | — |
| 2023-12-11 | 10.93 | $11.08 | — |
| 2023-12-08 | 10.91 | $11.05 | — |
| 2023-12-07 | 10.89 | $11.06 | — |
| 2023-12-06 | 10.87 | $11.04 | — |
| 2023-12-05 | 10.85 | $11.05 | — |
| 2023-12-04 | 10.84 | $11.04 | — |
| 2023-12-01 | 10.82 | $11.07 | — |
| 2023-11-30 | 10.80 | $10.97 | — |
| 2023-11-29 | 10.78 | $10.98 | — |
| 2023-11-28 | 10.75 | $10.94 | — |
| 2023-11-27 | 10.72 | $10.90 | — |
| 2023-11-24 | 10.70 | $10.88 | — |
| 2023-11-22 | 10.68 | $10.89 | — |
| 2023-11-21 | 10.65 | $10.88 | — |
| 2023-11-20 | 10.63 | $10.88 | — |
| 2023-11-17 | 10.61 | $10.85 | — |
| 2023-11-16 | 10.59 | $10.82 | — |
| 2023-11-15 | 10.57 | $10.79 | — |
| 2023-11-14 | 10.56 | $10.82 | — |
| 2023-11-13 | 10.54 | $10.66 | — |
| 2023-11-10 | 10.54 | $10.66 | — |
| 2023-11-09 | 10.54 | $10.62 | — |
| 2023-11-08 | 10.54 | $10.69 | — |
| 2023-11-07 | 10.54 | $10.68 | — |
| 2023-11-06 | 10.53 | $10.68 | — |
| 2023-11-03 | 10.53 | $10.72 | — |
| 2023-11-02 | 10.52 | $10.63 | — |
| 2023-11-01 | 10.51 | $10.53 | — |
| 2023-10-31 | 10.51 | $10.44 | — |
| 2023-10-30 | 10.51 | $10.43 | — |
| 2023-10-27 | 10.51 | $10.40 | — |
| 2023-10-26 | 10.52 | $10.43 | — |
| 2023-10-25 | 10.53 | $10.42 | — |
| 2023-10-24 | 10.54 | $10.48 | — |
| 2023-10-23 | 10.55 | $10.44 | — |
| 2023-10-20 | 10.57 | $10.44 | — |
| 2023-10-19 | 10.58 | $10.46 | — |
| 2023-10-18 | 10.60 | $10.51 | — |
| 2023-10-17 | 10.62 | $10.57 | — |
| 2023-10-16 | 10.63 | $10.61 | — |
| 2023-10-13 | 10.65 | $10.60 | — |
| 2023-10-12 | 10.66 | $10.58 | — |
| 2023-10-11 | 10.68 | $10.65 | — |
| 2023-10-10 | 10.69 | $10.62 | — |
| 2023-10-09 | 10.71 | $10.59 | — |
| 2023-10-06 | 10.72 | $10.49 | — |
| 2023-10-05 | 10.74 | $10.48 | — |
| 2023-10-04 | 10.76 | $10.48 | — |
| 2023-10-03 | 10.78 | $10.43 | — |
| 2023-10-02 | 10.80 | $10.52 | — |
| 2023-09-29 | 10.83 | $10.60 | — |
| 2023-09-28 | 10.85 | $10.62 | — |
| 2023-09-27 | 10.86 | $10.65 | — |
| 2023-09-26 | 10.88 | $10.68 | — |
| 2023-09-25 | 10.89 | $10.74 | — |
| 2023-09-22 | 10.90 | $10.77 | — |
| 2023-09-21 | 10.90 | $10.77 | — |
| 2023-09-20 | 10.91 | $10.86 | — |
| 2023-09-19 | 10.91 | $10.88 | — |
| 2023-09-18 | 10.90 | $10.91 | — |
| 2023-09-15 | 10.90 | $10.91 | — |
| 2023-09-14 | 10.90 | $10.95 | — |
| 2023-09-13 | 10.89 | $10.91 | — |
| 2023-09-12 | 10.89 | $10.90 | — |
| 2023-09-11 | 10.89 | $10.90 | — |
| 2023-09-08 | 10.90 | $10.89 | — |
| 2023-09-07 | 10.90 | $10.88 | — |
| 2023-09-06 | 10.91 | $10.86 | — |
| 2023-09-05 | 10.92 | $10.89 | — |
| 2023-09-01 | 10.93 | $10.96 | — |
| 2023-08-31 | 10.93 | $10.98 | — |
| 2023-08-30 | 10.93 | $10.99 | — |
| 2023-08-29 | 10.94 | $10.99 | — |
| 2023-08-28 | 10.94 | $10.90 | — |
| 2023-08-25 | 10.95 | $10.86 | — |
| 2023-08-24 | 10.97 | $10.84 | — |
| 2023-08-23 | 10.98 | $10.90 | — |
| 2023-08-22 | 10.99 | $10.81 | — |
| 2023-08-21 | 11.01 | $10.82 | — |
| 2023-08-18 | 11.02 | $10.85 | — |
| 2023-08-17 | 11.04 | $10.83 | — |
| 2023-08-16 | 11.05 | $10.86 | — |
| 2023-08-15 | 11.07 | $10.90 | — |
| 2023-08-14 | 11.08 | $10.96 | — |
| 2023-08-11 | 11.09 | $10.98 | — |
| 2023-08-10 | 11.09 | $11.01 | — |
| 2023-08-09 | 11.10 | $11.05 | — |
| 2023-08-08 | 11.10 | $11.05 | — |
| 2023-08-07 | 11.10 | $11.06 | — |
| 2023-08-04 | 11.09 | $11.03 | — |
| 2023-08-03 | 11.08 | $10.98 | — |
| 2023-08-02 | 11.08 | $11.03 | — |
| 2023-08-01 | 11.08 | $11.09 | — |
| 2023-07-31 | 11.07 | $11.14 | — |
| 2023-07-28 | 11.07 | $11.13 | — |
| 2023-07-27 | 11.06 | $11.08 | — |
| 2023-07-26 | 11.06 | $11.16 | — |
| 2023-07-25 | 11.05 | $11.14 | — |
| 2023-07-24 | 11.04 | $11.15 | — |
| 2023-07-21 | 11.04 | $11.15 | — |
| 2023-07-20 | 11.03 | $11.14 | — |
| 2023-07-19 | 11.03 | $11.16 | — |
| 2023-07-18 | 11.02 | $11.13 | — |
| 2023-07-17 | 11.02 | $11.11 | — |
| 2023-07-14 | 11.02 | $11.10 | — |
| 2023-07-13 | 11.02 | $11.15 | — |
| 2023-07-12 | 11.02 | $11.07 | — |
| 2023-07-11 | 11.01 | $10.97 | — |
| 2023-07-10 | 11.02 | $10.92 | — |
| 2023-07-07 | 11.02 | $10.88 | — |
| 2023-07-06 | 11.03 | $10.88 | — |
| 2023-07-05 | 11.03 | $10.97 | — |
| 2023-07-03 | 11.04 | $11.01 | — |
| 2023-06-30 | 11.04 | $11.01 | — |
| 2023-06-29 | 11.03 | $10.96 | — |
| 2023-06-28 | 11.03 | $11.05 | — |
| 2023-06-27 | 11.03 | $11.04 | — |
| 2023-06-26 | 11.02 | $11.03 | — |
| 2023-06-23 | 11.01 | $11.02 | — |
| 2023-06-22 | 11.01 | $11.03 | — |
| 2023-06-21 | 11.00 | $11.08 | — |
| 2023-06-20 | 11.00 | $11.08 | — |
| 2023-06-16 | 11.00 | $11.10 | — |
| 2023-06-15 | 10.99 | $11.13 | — |
| 2023-06-14 | 10.99 | $11.04 | — |
| 2023-06-13 | 10.99 | $11.03 | — |
| 2023-06-12 | 10.99 | $11.04 | — |
| 2023-06-09 | 10.99 | $11.02 | — |
| 2023-06-08 | 11.00 | $11.04 | — |
| 2023-06-07 | 11.00 | $10.99 | — |
| 2023-06-06 | 11.01 | $11.01 | — |
| 2023-06-05 | 11.01 | $10.99 | — |
| 2023-06-02 | 11.02 | $11.01 | — |
| 2023-06-01 | 11.02 | $10.98 | — |
| 2023-05-31 | 11.03 | $10.93 | — |
| 2023-05-30 | 11.04 | $10.93 | — |
| 2023-05-26 | 11.05 | $10.90 | — |
| 2023-05-25 | 11.07 | $10.86 | — |
| 2023-05-24 | 11.08 | $10.92 | — |
| 2023-05-23 | 11.09 | $10.98 | — |
| 2023-05-22 | 11.10 | $11.00 | — |
| 2023-05-19 | 11.11 | $11.00 | — |
| 2023-05-18 | 11.11 | $11.01 | — |
| 2023-05-17 | 11.12 | $11.04 | — |
| 2023-05-16 | 11.12 | $11.03 | — |
| 2023-05-15 | 11.13 | $11.09 | — |
| 2023-05-12 | 11.13 | $11.08 | — |
| 2023-05-11 | 11.14 | $11.12 | — |
| 2023-05-10 | 11.14 | $11.13 | — |
| 2023-05-09 | 11.14 | $11.10 | — |
| 2023-05-08 | 11.14 | $11.12 | — |
| 2023-05-05 | 11.14 | $11.15 | — |
| 2023-05-04 | 11.14 | $11.12 | — |
| 2023-05-03 | 11.15 | $11.13 | — |
| 2023-05-02 | 11.15 | $11.12 | — |
| 2023-05-01 | 11.15 | $11.13 | — |
| 2023-04-28 | 11.14 | $11.18 | — |
| 2023-04-27 | 11.14 | $11.13 | — |
| 2023-04-26 | 11.13 | $11.12 | — |
| 2023-04-25 | 11.13 | $11.17 | — |
| 2023-04-24 | 11.12 | $11.17 | — |
| 2023-04-21 | 11.11 | $11.13 | — |
| 2023-04-20 | 11.10 | $11.14 | — |
| 2023-04-19 | 11.10 | $11.13 | — |
| 2023-04-18 | 11.09 | $11.14 | — |
| 2023-04-17 | 11.08 | $11.13 | — |
| 2023-04-14 | 11.07 | $11.14 | — |
| 2023-04-13 | 11.06 | $11.19 | — |
| 2023-04-12 | 11.05 | $11.16 | — |
| 2023-04-11 | 11.04 | $11.15 | — |
| 2023-04-10 | 11.03 | $11.13 | — |
| 2023-04-06 | 11.01 | $11.17 | — |
| 2023-04-05 | 11.00 | $11.16 | — |
| 2023-04-04 | 10.98 | $11.14 | — |
| 2023-04-03 | 10.97 | $11.13 | — |
| 2023-03-31 | 10.96 | $11.08 | — |
| 2023-03-30 | 10.96 | $11.01 | — |
| 2023-03-29 | 10.95 | $11.04 | — |
| 2023-03-28 | 10.94 | $11.00 | — |
| 2023-03-27 | 10.94 | $10.99 | — |
| 2023-03-24 | 10.93 | $11.03 | — |
| 2023-03-23 | 10.93 | $11.01 | — |
| 2023-03-22 | 10.93 | $10.99 | — |
| 2023-03-21 | 10.92 | $10.97 | — |
| 2023-03-20 | 10.92 | $10.97 | — |
| 2023-03-17 | 10.93 | $10.95 | — |
| 2023-03-16 | 10.93 | $10.93 | — |
| 2023-03-15 | 10.94 | $10.94 | — |
| 2023-03-14 | 10.95 | $10.94 | — |
| 2023-03-13 | 10.96 | $10.94 | — |
| 2023-03-10 | 10.97 | $10.88 | — |
| 2023-03-09 | 10.98 | $10.83 | — |
| 2023-03-08 | 11.00 | $10.86 | — |
| 2023-03-07 | 11.01 | $10.88 | — |
| 2023-03-06 | 11.02 | $10.97 | — |
| 2023-03-03 | 11.03 | $10.98 | — |
| 2023-03-02 | 11.05 | $10.89 | — |
| 2023-03-01 | 11.07 | $10.88 | — |
| 2023-02-28 | 11.09 | $10.91 | — |
| 2023-02-27 | 11.10 | $10.93 | — |
| 2023-02-24 | 11.12 | $10.90 | — |
| 2023-02-23 | 11.13 | $10.97 | — |
| 2023-02-22 | 11.14 | $10.94 | — |
| 2023-02-21 | 11.16 | $10.95 | — |
| 2023-02-17 | 11.17 | $11.05 | — |
| 2023-02-16 | 11.17 | $11.05 | — |
| 2023-02-15 | 11.18 | $11.10 | — |
| 2023-02-14 | 11.18 | $11.12 | — |
| 2023-02-13 | 11.18 | $11.15 | — |
| 2023-02-10 | 11.18 | $11.11 | — |
| 2023-02-09 | 11.19 | $11.11 | — |
| 2023-02-08 | 11.19 | $11.15 | — |
| 2023-02-07 | 11.19 | $11.16 | — |
| 2023-02-06 | 11.18 | $11.14 | — |
| 2023-02-03 | 11.18 | $11.20 | — |
| 2023-02-02 | 11.17 | $11.29 | — |
| 2023-02-01 | 11.15 | $11.29 | — |
| 2023-01-31 | 11.13 | $11.23 | — |
| 2023-01-30 | 11.11 | $11.17 | — |
| 2023-01-27 | 11.10 | $11.22 | — |
| 2023-01-26 | 11.09 | $11.23 | — |
| 2023-01-25 | 11.08 | $11.21 | — |
| 2023-01-24 | 11.07 | $11.20 | — |
| 2023-01-23 | 11.07 | $11.16 | — |
| 2023-01-20 | 11.07 | $11.16 | — |
| 2023-01-19 | 11.06 | $11.14 | — |
| 2023-01-18 | 11.06 | $11.16 | — |
| 2023-01-17 | 11.06 | $11.17 | — |
| 2023-01-13 | 11.06 | $11.19 | — |
| 2023-01-12 | 11.06 | $11.21 | — |
| 2023-01-11 | 11.06 | $11.14 | — |
| 2023-01-10 | 11.07 | $11.07 | — |
| 2023-01-09 | 11.07 | $11.08 | — |
| 2023-01-06 | 11.08 | $11.07 | — |
| 2023-01-05 | 11.08 | $10.92 | — |
| 2023-01-04 | 11.09 | $10.95 | — |
| 2023-01-03 | 11.11 | $10.90 | — |
| 2022-12-30 | 11.13 | $10.88 | — |
| 2022-12-29 | 11.14 | $10.92 | — |
| 2022-12-28 | 11.16 | $11.01 | — |
| 2022-12-27 | 11.16 | $11.06 | — |
| 2022-12-23 | 11.16 | $11.09 | — |
| 2022-12-22 | 11.16 | $11.08 | — |
| 2022-12-21 | 11.16 | $11.12 | — |
| 2022-12-20 | 11.16 | $11.06 | — |
| 2022-12-19 | 11.15 | $11.08 | — |
| 2022-12-16 | 11.15 | $11.12 | — |
| 2022-12-15 | 11.14 | $11.18 | — |
| 2022-12-14 | 11.13 | $11.26 | — |
| 2022-12-13 | 11.12 | $11.26 | — |
| 2022-12-12 | 11.10 | $11.19 | — |
| 2022-12-09 | 11.09 | $11.15 | — |
| 2022-12-08 | 11.08 | $11.21 | — |
| 2022-12-07 | 11.05 | $11.20 | — |
| 2022-12-06 | 11.03 | $11.16 | — |
| 2022-12-05 | 11.00 | $11.18 | — |
| 2022-12-02 | 10.97 | $11.29 | — |
| 2022-12-01 | 10.94 | $11.26 | — |
| 2022-11-30 | 10.91 | $11.19 | — |
| 2022-11-29 | 10.88 | $11.04 | — |
| 2022-11-28 | 10.86 | $11.06 | — |
| 2022-11-25 | 10.84 | $11.12 | — |
| 2022-11-23 | 10.82 | $11.10 | — |
| 2022-11-22 | 10.80 | $11.05 | — |
| 2022-11-21 | 10.77 | $10.97 | — |
| 2022-11-18 | 10.75 | $10.97 | — |
| 2022-11-17 | 10.72 | $10.96 | — |
| 2022-11-16 | 10.69 | $11.00 | — |
| 2022-11-15 | 10.66 | $10.99 | — |
| 2022-11-14 | 10.63 | $10.92 | — |
| 2022-11-11 | 10.61 | $10.95 | — |
| 2022-11-10 | 10.58 | $10.94 | — |
| 2022-11-09 | 10.56 | $10.66 | — |
| 2022-11-08 | 10.54 | $10.71 | — |
| 2022-11-07 | 10.53 | $10.66 | — |
| 2022-11-04 | 10.51 | $10.64 | — |
| 2022-11-03 | 10.50 | $10.56 | — |
| 2022-11-02 | 10.50 | $10.61 | — |
| 2022-11-01 | 10.51 | $10.69 | — |
| 2022-10-31 | 10.51 | $10.67 | — |
| 2022-10-28 | 10.50 | $10.71 | — |
| 2022-10-27 | 10.48 | $10.65 | — |
| 2022-10-26 | 10.47 | $10.61 | — |
| 2022-10-25 | 10.47 | $10.56 | — |
| 2022-10-24 | 10.47 | $10.46 | — |
| 2022-10-21 | 10.47 | $10.44 | — |
| 2022-10-20 | 10.48 | $10.35 | — |
| 2022-10-19 | 10.50 | $10.41 | — |
| 2022-10-18 | 10.53 | $10.49 | — |
| 2022-10-17 | 10.55 | $10.44 | — |
| 2022-10-14 | 10.58 | $10.35 | — |
| 2022-10-13 | 10.61 | $10.44 | — |
| 2022-10-12 | 10.64 | $10.38 | — |
| 2022-10-11 | 10.67 | $10.39 | — |
| 2022-10-10 | 10.70 | $10.41 | — |
| 2022-10-07 | 10.74 | $10.46 | — |
| 2022-10-06 | 10.78 | $10.55 | — |
| 2022-10-05 | 10.81 | $10.64 | — |
| 2022-10-04 | 10.83 | $10.69 | — |
| 2022-10-03 | 10.85 | $10.55 | — |
| 2022-09-30 | 10.88 | $10.39 | — |
| 2022-09-29 | 10.92 | $10.45 | — |
| 2022-09-28 | 10.95 | $10.63 | — |
| 2022-09-27 | 10.98 | $10.46 | — |
| 2022-09-26 | 11.02 | $10.51 | — |
| 2022-09-23 | 11.06 | $10.66 | — |
| 2022-09-22 | 11.10 | $10.78 | — |
| 2022-09-21 | 11.13 | $10.88 | — |
| 2022-09-20 | 11.15 | $10.91 | — |
| 2022-09-19 | 11.17 | $10.98 | — |
| 2022-09-16 | 11.20 | $10.98 | — |
| 2022-09-15 | 11.22 | $11.01 | — |
| 2022-09-14 | 11.25 | $11.06 | — |
| 2022-09-13 | 11.27 | $11.05 | — |
| 2022-09-12 | 11.30 | $11.23 | — |
| 2022-09-09 | 11.31 | $11.19 | — |
| 2022-09-08 | 11.33 | $11.13 | — |
| 2022-09-07 | 11.35 | $11.13 | — |
| 2022-09-06 | 11.36 | $11.05 | — |
| 2022-09-02 | 11.38 | $11.12 | — |
| 2022-09-01 | 11.39 | $11.11 | — |
| 2022-08-31 | 11.41 | $11.16 | — |
| 2022-08-30 | 11.42 | $11.21 | — |
| 2022-08-29 | 11.43 | $11.27 | — |
| 2022-08-26 | 11.44 | $11.32 | — |
| 2022-08-25 | 11.45 | $11.42 | — |
| 2022-08-24 | 11.45 | $11.35 | — |
| 2022-08-23 | 11.45 | $11.35 | — |
| 2022-08-22 | 11.45 | $11.36 | — |
| 2022-08-19 | 11.44 | $11.45 | — |
| 2022-08-18 | 11.43 | $11.52 | — |
| 2022-08-17 | 11.42 | $11.50 | — |
| 2022-08-16 | 11.40 | $11.56 | — |
| 2022-08-15 | 11.38 | $11.55 | — |
| 2022-08-12 | 11.36 | $11.54 | — |
| 2022-08-11 | 11.34 | $11.47 | — |
| 2022-08-10 | 11.32 | $11.49 | — |
| 2022-08-09 | 11.30 | $11.42 | — |
| 2022-08-08 | 11.28 | $11.43 | — |
| 2022-08-05 | 11.27 | $11.39 | — |
| 2022-08-04 | 11.25 | $11.45 | — |
| 2022-08-03 | 11.24 | $11.44 | — |
| 2022-08-02 | 11.22 | $11.39 | — |
| 2022-08-01 | 11.21 | $11.48 | — |
| 2022-07-29 | 11.19 | $11.47 | — |
| 2022-07-28 | 11.18 | $11.43 | — |
| 2022-07-27 | 11.16 | $11.34 | — |
| 2022-07-26 | 11.15 | $11.26 | — |
| 2022-07-25 | 11.15 | $11.28 | — |
| 2022-07-22 | 11.15 | $11.27 | — |
| 2022-07-21 | 11.14 | $11.23 | — |
| 2022-07-20 | 11.14 | $11.16 | — |
| 2022-07-19 | 11.14 | $11.18 | — |
| 2022-07-18 | 11.13 | $11.10 | — |
| 2022-07-15 | 11.13 | $11.12 | — |
| 2022-07-14 | 11.13 | $11.03 | — |
| 2022-07-13 | 11.13 | $11.09 | — |
| 2022-07-12 | 11.13 | $11.09 | — |
| 2022-07-11 | 11.14 | $11.12 | — |
| 2022-07-08 | 11.16 | $11.12 | — |
| 2022-07-07 | 11.19 | $11.14 | — |
| 2022-07-06 | 11.21 | $11.11 | — |
| 2022-07-05 | 11.24 | $11.15 | — |
| 2022-07-01 | 11.26 | $11.19 | — |
| 2022-06-30 | 11.29 | $11.11 | — |
| 2022-06-29 | 11.31 | $11.12 | — |
| 2022-06-28 | 11.34 | $11.19 | — |
| 2022-06-27 | 11.37 | $11.23 | — |
| 2022-06-24 | 11.39 | $11.24 | — |
| 2022-06-23 | 11.41 | $11.15 | — |
| 2022-06-22 | 11.43 | $11.12 | — |
| 2022-06-21 | 11.45 | $11.10 | — |
| 2022-06-17 | 11.46 | $11.03 | — |
| 2022-06-16 | 11.48 | $11.05 | — |
| 2022-06-15 | 11.50 | $11.15 | — |
| 2022-06-14 | 11.52 | $11.05 | — |
| 2022-06-13 | 11.54 | $11.13 | — |
| 2022-06-10 | 11.56 | $11.37 | — |
| 2022-06-09 | 11.56 | $11.50 | — |
| 2022-06-08 | 11.56 | $11.59 | — |
| 2022-06-07 | 11.55 | $11.67 | — |
| 2022-06-06 | 11.53 | $11.61 | — |
| 2022-06-03 | 11.53 | $11.64 | — |
| 2022-06-02 | 11.52 | $11.69 | — |
| 2022-06-01 | 11.52 | $11.63 | — |
| 2022-05-31 | 11.52 | $11.68 | — |
| 2022-05-27 | 11.51 | $11.74 | — |
| 2022-05-26 | 11.50 | $11.66 | — |
| 2022-05-25 | 11.50 | $11.60 | — |
| 2022-05-24 | 11.50 | $11.55 | — |
| 2022-05-23 | 11.51 | $11.49 | — |
| 2022-05-20 | 11.52 | $11.46 | — |
| 2022-05-19 | 11.53 | $11.41 | — |
| 2022-05-18 | 11.55 | $11.44 | — |
| 2022-05-17 | 11.58 | $11.53 | — |
| 2022-05-16 | 11.59 | $11.50 | — |
| 2022-05-13 | 11.61 | $11.47 | — |
| 2022-05-12 | 11.62 | $11.40 | — |
| 2022-05-11 | 11.65 | $11.40 | — |
| 2022-05-10 | 11.67 | $11.38 | — |
| 2022-05-09 | 11.70 | $11.38 | — |
| 2022-05-06 | 11.72 | $11.48 | — |
| 2022-05-05 | 11.75 | $11.53 | — |
| 2022-05-04 | 11.77 | $11.68 | — |
| 2022-05-03 | 11.78 | $11.55 | — |
| 2022-05-02 | 11.81 | $11.51 | — |
| 2022-04-29 | 11.83 | $11.56 | — |
| 2022-04-28 | 11.86 | $11.71 | — |
| 2022-04-27 | 11.88 | $11.65 | — |
| 2022-04-26 | 11.90 | $11.65 | — |
| 2022-04-25 | 11.92 | $11.71 | — |
| 2022-04-22 | 11.94 | $11.70 | — |
| 2022-04-21 | 11.95 | $11.82 | — |
| 2022-04-20 | 11.97 | $11.89 | — |
| 2022-04-19 | 11.97 | $11.82 | — |
| 2022-04-18 | 11.98 | $11.82 | — |
| 2022-04-14 | 12.00 | $11.84 | — |
| 2022-04-13 | 12.01 | $11.90 | — |
| 2022-04-12 | 12.01 | $11.86 | — |
| 2022-04-11 | 12.01 | $11.86 | — |
| 2022-04-08 | 12.01 | $11.94 | — |
| 2022-04-07 | 12.01 | $11.94 | — |
| 2022-04-06 | 12.01 | $11.94 | — |
| 2022-04-05 | 12.01 | $11.96 | — |
| 2022-04-04 | 12.01 | $12.05 | — |
| 2022-04-01 | 12.01 | $12.04 | — |
| 2022-03-31 | 12.01 | $12.03 | — |
| 2022-03-30 | 12.02 | $12.09 | — |
| 2022-03-29 | 12.02 | $12.12 | — |
| 2022-03-28 | 12.02 | $12.05 | — |
| 2022-03-25 | 12.02 | $12.05 | — |
| 2022-03-24 | 12.03 | $12.06 | — |
| 2022-03-23 | 12.02 | $12.04 | — |
| 2022-03-22 | 12.02 | $12.03 | — |
| 2022-03-21 | 12.02 | $12.04 | — |
| 2022-03-18 | 12.03 | $12.08 | — |
| 2022-03-17 | 12.03 | $12.04 | — |
| 2022-03-16 | 12.04 | $11.96 | — |
| 2022-03-15 | 12.05 | $11.89 | — |
| 2022-03-14 | 12.06 | $11.85 | — |
| 2022-03-11 | 12.07 | $11.92 | — |
| 2022-03-10 | 12.09 | $11.96 | — |
| 2022-03-09 | 12.10 | $12.00 | — |
| 2022-03-08 | 12.12 | $11.93 | — |
| 2022-03-07 | 12.13 | $11.99 | — |
| 2022-03-04 | 12.14 | $12.12 | — |
| 2022-03-03 | 12.15 | $12.12 | — |
| 2022-03-02 | 12.16 | $12.13 | — |
| 2022-03-01 | 12.17 | $12.11 | — |
| 2022-02-28 | 12.18 | $12.14 | — |
| 2022-02-25 | 12.18 | $12.11 | — |
| 2022-02-24 | 12.18 | $11.98 | — |
| 2022-02-23 | 12.19 | $12.01 | — |
| 2022-02-22 | 12.20 | $12.08 | — |
| 2022-02-18 | 12.21 | $12.12 | — |
| 2022-02-17 | 12.21 | $12.13 | — |
| 2022-02-16 | 12.22 | $12.17 | — |
| 2022-02-15 | 12.23 | $12.15 | — |
| 2022-02-14 | 12.23 | $12.12 | — |
| 2022-02-11 | 12.25 | $12.18 | — |
| 2022-02-10 | 12.26 | $12.18 | — |
| 2022-02-09 | 12.27 | $12.29 | — |
| 2022-02-08 | 12.28 | $12.24 | — |
| 2022-02-07 | 12.29 | $12.23 | — |
| 2022-02-04 | 12.30 | $12.23 | — |
| 2022-02-03 | 12.30 | $12.26 | — |
| 2022-02-02 | 12.31 | $12.35 | — |
| 2022-02-01 | 12.32 | $12.30 | — |
| 2022-01-31 | 12.32 | $12.27 | — |
| 2022-01-28 | 12.34 | $12.23 | — |
| 2022-01-27 | 12.35 | $12.17 | — |
| 2022-01-26 | 12.37 | $12.15 | — |
| 2022-01-25 | 12.40 | $12.19 | — |
| 2022-01-24 | 12.43 | $12.21 | — |
| 2022-01-21 | 12.45 | $12.22 | — |
| 2022-01-20 | 12.47 | $12.26 | — |
| 2022-01-19 | 12.48 | $12.29 | — |
| 2022-01-18 | 12.49 | $12.31 | — |
| 2022-01-14 | 12.50 | $12.41 | — |
| 2022-01-13 | 12.51 | $12.43 | — |
| 2022-01-12 | 12.52 | $12.45 | — |
| 2022-01-11 | 12.52 | $12.44 | — |
| 2022-01-10 | 12.53 | $12.38 | — |
| 2022-01-07 | 12.54 | $12.39 | — |
| 2022-01-06 | 12.55 | $12.38 | — |
| 2022-01-05 | 12.55 | $12.39 | — |
| 2022-01-04 | 12.56 | $12.47 | — |
| 2022-01-03 | 12.56 | $12.45 | — |
| 2021-12-31 | 12.57 | $12.49 | — |
| 2021-12-30 | 12.56 | $12.48 | — |
| 2021-12-29 | 12.56 | $12.69 | — |
| 2021-12-28 | 12.54 | $12.69 | — |
| 2021-12-27 | 12.53 | $12.69 | — |
| 2021-12-23 | 12.52 | $12.62 | — |
| 2021-12-22 | 12.52 | $12.61 | — |
| 2021-12-21 | 12.51 | $12.56 | — |
| 2021-12-20 | 12.51 | $12.51 | — |
| 2021-12-17 | 12.51 | $12.55 | — |
| 2021-12-16 | 12.51 | $12.59 | — |
| 2021-12-15 | 12.51 | $12.57 | — |
| 2021-12-14 | 12.51 | $12.52 | — |
| 2021-12-13 | 12.51 | $12.56 | — |
| 2021-12-10 | 12.51 | $12.56 | — |
| 2021-12-09 | 12.51 | $12.52 | — |
| 2021-12-08 | 12.51 | $12.55 | — |
| 2021-12-07 | 12.52 | $12.57 | — |
| 2021-12-06 | 12.52 | $12.51 | — |
| 2021-12-03 | 12.52 | $12.47 | — |
| 2021-12-02 | 12.53 | $12.46 | — |
| 2021-12-01 | 12.53 | $12.38 | — |
| 2021-11-30 | 12.54 | $12.40 | — |
| 2021-11-29 | 12.55 | $12.48 | — |
| 2021-11-26 | 12.55 | $12.45 | — |
| 2021-11-24 | 12.55 | $12.52 | — |
| 2021-11-23 | 12.55 | $12.50 | — |
| 2021-11-22 | 12.55 | $12.50 | — |
| 2021-11-19 | 12.55 | $12.53 | — |
| 2021-11-18 | 12.55 | $12.56 | — |
| 2021-11-17 | 12.54 | $12.56 | — |
| 2021-11-16 | 12.54 | $12.55 | — |
| 2021-11-15 | 12.53 | $12.57 | — |
| 2021-11-12 | 12.52 | $12.58 | — |
| 2021-11-11 | 12.52 | $12.57 | — |
| 2021-11-10 | 12.51 | $12.57 | — |
| 2021-11-09 | 12.50 | $12.63 | — |
| 2021-11-08 | 12.48 | $12.60 | — |
| 2021-11-05 | 12.47 | $12.61 | — |
| 2021-11-04 | 12.45 | $12.56 | — |
| 2021-11-03 | 12.44 | $12.54 | — |
| 2021-11-02 | 12.43 | $12.53 | — |
| 2021-11-01 | 12.42 | $12.50 | — |
| 2021-10-29 | 12.41 | $12.49 | — |
| 2021-10-28 | 12.40 | $12.52 | — |
| 2021-10-27 | 12.39 | $12.50 | — |
| 2021-10-26 | 12.38 | $12.51 | — |
| 2021-10-25 | 12.37 | $12.50 | — |
| 2021-10-22 | 12.37 | $12.49 | — |
| 2021-10-21 | 12.37 | $12.46 | — |
| 2021-10-20 | 12.37 | $12.48 | — |
| 2021-10-19 | 12.37 | $12.44 | — |
| 2021-10-18 | 12.36 | $12.41 | — |
| 2021-10-15 | 12.36 | $12.44 | — |
| 2021-10-14 | 12.36 | $12.43 | — |
| 2021-10-13 | 12.37 | $12.34 | — |
| 2021-10-12 | 12.38 | $12.31 | — |
| 2021-10-11 | 12.39 | $12.30 | — |
| 2021-10-08 | 12.40 | $12.34 | — |
| 2021-10-07 | 12.41 | $12.35 | — |
| 2021-10-06 | 12.42 | $12.32 | — |
| 2021-10-05 | 12.43 | $12.31 | — |
| 2021-10-04 | 12.44 | $12.29 | — |
| 2021-10-01 | 12.45 | $12.32 | — |
| 2021-09-30 | 12.47 | $12.26 | — |
| 2021-09-29 | 12.48 | $12.31 | — |
| 2021-09-28 | 12.50 | $12.35 | — |
| 2021-09-27 | 12.51 | $12.45 | — |
| 2021-09-24 | 12.51 | $12.45 | — |
| 2021-09-23 | 12.51 | $12.46 | — |
| 2021-09-22 | 12.52 | $12.44 | — |
| 2021-09-21 | 12.52 | $12.40 | — |
| 2021-09-20 | 12.52 | $12.39 | — |
| 2021-09-17 | 12.53 | $12.46 | — |
| 2021-09-16 | 12.53 | $12.51 | — |
| 2021-09-15 | 12.52 | $12.55 | — |
| 2021-09-14 | 12.52 | $12.51 | — |
| 2021-09-13 | 12.52 | $12.54 | — |
| 2021-09-10 | 12.52 | $12.50 | — |
| 2021-09-09 | 12.52 | $12.53 | — |
| 2021-09-08 | 12.52 | $12.54 | — |
| 2021-09-07 | 12.52 | $12.54 | — |
| 2021-09-03 | 12.51 | $12.58 | — |
| 2021-09-02 | 12.51 | $12.60 | — |
| 2021-09-01 | 12.50 | $12.56 | — |
| 2021-08-31 | 12.50 | $12.55 | — |
| 2021-08-30 | 12.50 | $12.56 | — |
| 2021-08-27 | 12.49 | $12.55 | — |
| 2021-08-26 | 12.49 | $12.48 | — |
| 2021-08-25 | 12.49 | $12.51 | — |
| 2021-08-24 | 12.49 | $12.50 | — |
| 2021-08-23 | 12.48 | $12.50 | — |
| 2021-08-20 | 12.48 | $12.47 | — |
| 2021-08-19 | 12.48 | $12.44 | — |
| 2021-08-18 | 12.47 | $12.46 | — |
| 2021-08-17 | 12.47 | $12.51 | — |
| 2021-08-16 | 12.46 | $12.54 | — |
| 2021-08-13 | 12.45 | $12.54 | — |
| 2021-08-12 | 12.44 | $12.50 | — |
| 2021-08-11 | 12.44 | $12.50 | — |
| 2021-08-10 | 12.44 | $12.47 | — |
| 2021-08-09 | 12.43 | $12.45 | — |
| 2021-08-06 | 12.43 | $12.47 | — |
| 2021-08-05 | 12.43 | $12.49 | — |
| 2021-08-04 | 12.42 | $12.48 | — |
| 2021-08-03 | 12.42 | $12.51 | — |
| 2021-08-02 | 12.41 | $12.47 | — |
| 2021-07-30 | 12.41 | $12.46 | — |
| 2021-07-29 | 12.40 | $12.48 | — |
| 2021-07-28 | 12.40 | $12.46 | — |
| 2021-07-27 | 12.39 | $12.44 | — |
| 2021-07-26 | 12.39 | $12.44 | — |
| 2021-07-23 | 12.39 | $12.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.10
2026-07-21
Close Price
$13.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.51
Average
11.82
Maximum
13.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.10 | $13.06 | — |
| 2026-07-20 | 13.10 | $13.06 | — |
| 2026-07-17 | 13.11 | $13.09 | — |
| 2026-07-16 | 13.11 | $13.12 | — |
| 2026-07-15 | 13.11 | $13.11 | — |
| 2026-07-14 | 13.10 | $13.07 | — |
| 2026-07-13 | 13.11 | $13.07 | — |
| 2026-07-10 | 13.11 | $13.10 | — |
| 2026-07-09 | 13.11 | $13.10 | — |
| 2026-07-08 | 13.12 | $13.09 | — |
| 2026-07-07 | 13.12 | $13.13 | — |
| 2026-07-06 | 13.12 | $13.15 | — |
| 2026-07-02 | 13.11 | $13.12 | — |
| 2026-07-01 | 13.11 | $13.06 | — |
| 2026-06-30 | 13.12 | $13.09 | — |
| 2026-06-29 | 13.12 | $13.11 | — |
| 2026-06-26 | 13.12 | $13.08 | — |
| 2026-06-25 | 13.13 | $13.16 | — |
| 2026-06-24 | 13.12 | $13.13 | — |
| 2026-06-23 | 13.12 | $13.11 | — |
| 2026-06-22 | 13.12 | $13.12 | — |
| 2026-06-18 | 13.12 | $13.14 | — |
| 2026-06-17 | 13.12 | $13.13 | — |
| 2026-06-16 | 13.12 | $13.21 | — |
| 2026-06-15 | 13.11 | $13.21 | — |
| 2026-06-12 | 13.10 | $13.17 | — |
| 2026-06-11 | 13.09 | $13.14 | — |
| 2026-06-10 | 13.09 | $13.02 | — |
| 2026-06-09 | 13.10 | $13.08 | — |
| 2026-06-08 | 13.10 | $13.04 | — |
| 2026-06-05 | 13.10 | $13.05 | — |
| 2026-06-04 | 13.11 | $13.17 | — |
| 2026-06-03 | 13.10 | $13.14 | — |
| 2026-06-02 | 13.10 | $13.18 | — |
| 2026-06-01 | 13.09 | $13.15 | — |
| 2026-05-29 | 13.08 | $13.18 | — |
| 2026-05-28 | 13.07 | $13.16 | — |
| 2026-05-27 | 13.06 | $13.14 | — |
| 2026-05-26 | 13.06 | $13.13 | — |
| 2026-05-22 | 13.05 | $13.10 | — |
| 2026-05-21 | 13.04 | $13.08 | — |
| 2026-05-20 | 13.04 | $13.06 | — |
| 2026-05-19 | 13.04 | $12.99 | — |
| 2026-05-18 | 13.04 | $13.04 | — |
| 2026-05-15 | 13.04 | $13.01 | — |
| 2026-05-14 | 13.04 | $13.13 | — |
| 2026-05-13 | 13.04 | $13.09 | — |
| 2026-05-12 | 13.03 | $13.09 | — |
| 2026-05-11 | 13.02 | $13.10 | — |
| 2026-05-08 | 13.02 | $13.10 | — |
| 2026-05-07 | 13.01 | $13.06 | — |
| 2026-05-06 | 13.00 | $13.13 | — |
| 2026-05-05 | 12.99 | $13.04 | — |
| 2026-05-04 | 12.98 | $13.00 | — |
| 2026-05-01 | 12.98 | $13.05 | — |
| 2026-04-30 | 12.97 | $13.05 | — |
| 2026-04-29 | 12.96 | $12.96 | — |
| 2026-04-28 | 12.96 | $13.00 | — |
| 2026-04-27 | 12.96 | $13.01 | — |
| 2026-04-24 | 12.96 | $13.03 | — |
| 2026-04-23 | 12.95 | $13.03 | — |
| 2026-04-22 | 12.94 | $13.02 | — |
| 2026-04-21 | 12.93 | $12.98 | — |
| 2026-04-20 | 12.93 | $13.05 | — |
| 2026-04-17 | 12.91 | $13.08 | — |
| 2026-04-16 | 12.89 | $13.02 | — |
| 2026-04-15 | 12.88 | $13.02 | — |
| 2026-04-14 | 12.87 | $13.03 | — |
| 2026-04-13 | 12.85 | $12.99 | — |
| 2026-04-10 | 12.83 | $12.94 | — |
| 2026-04-09 | 12.82 | $12.95 | — |
| 2026-04-08 | 12.81 | $12.93 | — |
| 2026-04-07 | 12.80 | $12.79 | — |
| 2026-04-06 | 12.80 | $12.77 | — |
| 2026-04-02 | 12.80 | $12.76 | — |
| 2026-04-01 | 12.81 | $12.74 | — |
| 2026-03-31 | 12.81 | $12.72 | — |
| 2026-03-30 | 12.82 | $12.60 | — |
| 2026-03-27 | 12.85 | $12.56 | — |
| 2026-03-26 | 12.88 | $12.68 | — |
| 2026-03-25 | 12.90 | $12.78 | — |
| 2026-03-24 | 12.91 | $12.72 | — |
| 2026-03-23 | 12.93 | $12.74 | — |
| 2026-03-20 | 12.95 | $12.67 | — |
| 2026-03-19 | 12.98 | $12.80 | — |
| 2026-03-18 | 13.00 | $12.82 | — |
| 2026-03-17 | 13.01 | $12.93 | — |
| 2026-03-16 | 13.02 | $12.90 | — |
| 2026-03-13 | 13.04 | $12.84 | — |
| 2026-03-12 | 13.06 | $12.87 | — |
| 2026-03-11 | 13.08 | $12.96 | — |
| 2026-03-10 | 13.09 | $13.00 | — |
| 2026-03-09 | 13.10 | $13.01 | — |
| 2026-03-06 | 13.11 | $12.99 | — |
| 2026-03-05 | 13.12 | $13.03 | — |
| 2026-03-04 | 13.13 | $13.10 | — |
| 2026-03-03 | 13.13 | $13.09 | — |
| 2026-03-02 | 13.14 | $13.19 | — |
| 2026-02-27 | 13.13 | $13.25 | — |
| 2026-02-26 | 13.12 | $13.23 | — |
| 2026-02-25 | 13.11 | $13.22 | — |
| 2026-02-24 | 13.10 | $13.20 | — |
| 2026-02-23 | 13.08 | $13.18 | — |
| 2026-02-20 | 13.07 | $13.20 | — |
| 2026-02-19 | 13.06 | $13.17 | — |
| 2026-02-18 | 13.05 | $13.17 | — |
| 2026-02-17 | 13.04 | $13.16 | — |
| 2026-02-13 | 13.02 | $13.16 | — |
| 2026-02-12 | 13.01 | $13.14 | — |
| 2026-02-11 | 13.00 | $13.15 | — |
| 2026-02-10 | 12.98 | $13.13 | — |
| 2026-02-09 | 12.96 | $13.11 | — |
| 2026-02-06 | 12.95 | $13.08 | — |
| 2026-02-05 | 12.93 | $12.97 | — |
| 2026-02-04 | 12.93 | $13.00 | — |
| 2026-02-03 | 12.92 | $12.97 | — |
| 2026-02-02 | 12.92 | $12.97 | — |
| 2026-01-30 | 12.91 | $12.96 | — |
| 2026-01-29 | 12.91 | $12.99 | — |
| 2026-01-28 | 12.90 | $12.98 | — |
| 2026-01-27 | 12.89 | $12.99 | — |
| 2026-01-26 | 12.88 | $12.96 | — |
| 2026-01-23 | 12.87 | $12.93 | — |
| 2026-01-22 | 12.87 | $12.90 | — |
| 2026-01-21 | 12.86 | $12.89 | — |
| 2026-01-20 | 12.86 | $12.82 | — |
| 2026-01-16 | 12.86 | $12.92 | — |
| 2026-01-15 | 12.86 | $12.92 | — |
| 2026-01-14 | 12.85 | $12.91 | — |
| 2026-01-13 | 12.85 | $12.89 | — |
| 2026-01-12 | 12.84 | $12.89 | — |
| 2026-01-09 | 12.84 | $12.87 | — |
| 2026-01-08 | 12.83 | $12.82 | — |
| 2026-01-07 | 12.84 | $12.82 | — |
| 2026-01-06 | 12.84 | $12.85 | — |
| 2026-01-05 | 12.84 | $12.82 | — |
| 2026-01-02 | 12.84 | $12.78 | — |
| 2025-12-31 | 12.84 | $12.74 | — |
| 2025-12-30 | 12.85 | $12.78 | — |
| 2025-12-29 | 12.86 | $12.78 | — |
| 2025-12-26 | 12.87 | $12.96 | — |
| 2025-12-24 | 12.86 | $12.95 | — |
| 2025-12-23 | 12.85 | $12.92 | — |
| 2025-12-22 | 12.84 | $12.90 | — |
| 2025-12-19 | 12.84 | $12.87 | — |
| 2025-12-18 | 12.83 | $12.86 | — |
| 2025-12-17 | 12.83 | $12.82 | — |
| 2025-12-16 | 12.83 | $12.84 | — |
| 2025-12-15 | 12.83 | $12.87 | — |
| 2025-12-12 | 12.83 | $12.86 | — |
| 2025-12-11 | 12.83 | $12.92 | — |
| 2025-12-10 | 12.82 | $12.89 | — |
| 2025-12-09 | 12.81 | $12.82 | — |
| 2025-12-08 | 12.81 | $12.84 | — |
| 2025-12-05 | 12.80 | $12.86 | — |
| 2025-12-04 | 12.80 | $12.87 | — |
| 2025-12-03 | 12.79 | $12.88 | — |
| 2025-12-02 | 12.78 | $12.84 | — |
| 2025-12-01 | 12.77 | $12.83 | — |
| 2025-11-28 | 12.77 | $12.90 | — |
| 2025-11-26 | 12.75 | $12.88 | — |
| 2025-11-25 | 12.74 | $12.83 | — |
| 2025-11-24 | 12.73 | $12.75 | — |
| 2025-11-21 | 12.73 | $12.71 | — |
| 2025-11-20 | 12.73 | $12.65 | — |
| 2025-11-19 | 12.74 | $12.69 | — |
| 2025-11-18 | 12.74 | $12.69 | — |
| 2025-11-17 | 12.75 | $12.71 | — |
| 2025-11-14 | 12.75 | $12.75 | — |
| 2025-11-13 | 12.75 | $12.76 | — |
| 2025-11-12 | 12.75 | $12.84 | — |
| 2025-11-11 | 12.74 | $12.81 | — |
| 2025-11-10 | 12.74 | $12.76 | — |
| 2025-11-07 | 12.73 | $12.71 | — |
| 2025-11-06 | 12.74 | $12.70 | — |
| 2025-11-05 | 12.74 | $12.69 | — |
| 2025-11-04 | 12.74 | $12.68 | — |
| 2025-11-03 | 12.75 | $12.70 | — |
| 2025-10-31 | 12.76 | $12.72 | — |
| 2025-10-30 | 12.76 | $12.74 | — |
| 2025-10-29 | 12.76 | $12.78 | — |
| 2025-10-28 | 12.76 | $12.84 | — |
| 2025-10-27 | 12.75 | $12.85 | — |
| 2025-10-24 | 12.74 | $12.81 | — |
| 2025-10-23 | 12.74 | $12.78 | — |
| 2025-10-22 | 12.73 | $12.77 | — |
| 2025-10-21 | 12.73 | $12.78 | — |
| 2025-10-20 | 12.72 | $12.79 | — |
| 2025-10-17 | 12.71 | $12.74 | — |
| 2025-10-16 | 12.71 | $12.75 | — |
| 2025-10-15 | 12.71 | $12.75 | — |
| 2025-10-14 | 12.70 | $12.72 | — |
| 2025-10-13 | 12.70 | $12.70 | — |
| 2025-10-10 | 12.70 | $12.63 | — |
| 2025-10-09 | 12.71 | $12.70 | — |
| 2025-10-08 | 12.71 | $12.74 | — |
| 2025-10-07 | 12.70 | $12.73 | — |
| 2025-10-06 | 12.70 | $12.73 | — |
| 2025-10-03 | 12.70 | $12.74 | — |
| 2025-10-02 | 12.70 | $12.72 | — |
| 2025-10-01 | 12.69 | $12.72 | — |
| 2025-09-30 | 12.69 | $12.68 | — |
| 2025-09-29 | 12.69 | $12.66 | — |
| 2025-09-26 | 12.69 | $12.65 | — |
| 2025-09-25 | 12.70 | $12.69 | — |
| 2025-09-24 | 12.70 | $12.74 | — |
| 2025-09-23 | 12.70 | $12.77 | — |
| 2025-09-22 | 12.69 | $12.75 | — |
| 2025-09-19 | 12.68 | $12.76 | — |
| 2025-09-18 | 12.67 | $12.76 | — |
| 2025-09-17 | 12.66 | $12.77 | — |
| 2025-09-16 | 12.65 | $12.78 | — |
| 2025-09-15 | 12.64 | $12.78 | — |
| 2025-09-12 | 12.62 | $12.76 | — |
| 2025-09-11 | 12.61 | $12.78 | — |
| 2025-09-10 | 12.59 | $12.73 | — |
| 2025-09-09 | 12.58 | $12.67 | — |
| 2025-09-08 | 12.57 | $12.69 | — |
| 2025-09-05 | 12.55 | $12.66 | — |
| 2025-09-04 | 12.54 | $12.61 | — |
| 2025-09-03 | 12.53 | $12.57 | — |
| 2025-09-02 | 12.53 | $12.56 | — |
| 2025-08-29 | 12.53 | $12.60 | — |
| 2025-08-28 | 12.52 | $12.61 | — |
| 2025-08-27 | 12.51 | $12.59 | — |
| 2025-08-26 | 12.50 | $12.57 | — |
| 2025-08-25 | 12.50 | $12.56 | — |
| 2025-08-22 | 12.49 | $12.60 | — |
| 2025-08-21 | 12.48 | $12.51 | — |
| 2025-08-20 | 12.47 | $12.53 | — |
| 2025-08-19 | 12.47 | $12.52 | — |
| 2025-08-18 | 12.46 | $12.51 | — |
| 2025-08-15 | 12.46 | $12.52 | — |
| 2025-08-14 | 12.45 | $12.54 | — |
| 2025-08-13 | 12.44 | $12.56 | — |
| 2025-08-12 | 12.43 | $12.52 | — |
| 2025-08-11 | 12.42 | $12.47 | — |
| 2025-08-08 | 12.41 | $12.47 | — |
| 2025-08-07 | 12.41 | $12.46 | — |
| 2025-08-06 | 12.40 | $12.46 | — |
| 2025-08-05 | 12.40 | $12.45 | — |
| 2025-08-04 | 12.39 | $12.46 | — |
| 2025-08-01 | 12.38 | $12.39 | — |
| 2025-07-31 | 12.38 | $12.36 | — |
| 2025-07-30 | 12.38 | $12.40 | — |
| 2025-07-29 | 12.38 | $12.44 | — |
| 2025-07-28 | 12.38 | $12.41 | — |
| 2025-07-25 | 12.37 | $12.45 | — |
| 2025-07-24 | 12.36 | $12.44 | — |
| 2025-07-23 | 12.36 | $12.45 | — |
| 2025-07-22 | 12.35 | $12.41 | — |
| 2025-07-21 | 12.34 | $12.40 | — |
| 2025-07-18 | 12.33 | $12.36 | — |
| 2025-07-17 | 12.33 | $12.36 | — |
| 2025-07-16 | 12.33 | $12.34 | — |
| 2025-07-15 | 12.33 | $12.31 | — |
| 2025-07-14 | 12.33 | $12.37 | — |
| 2025-07-11 | 12.32 | $12.37 | — |
| 2025-07-10 | 12.32 | $12.41 | — |
| 2025-07-09 | 12.31 | $12.39 | — |
| 2025-07-08 | 12.30 | $12.34 | — |
| 2025-07-07 | 12.30 | $12.35 | — |
| 2025-07-03 | 12.29 | $12.40 | — |
| 2025-07-02 | 12.28 | $12.39 | — |
| 2025-07-01 | 12.27 | $12.38 | — |
| 2025-06-30 | 12.26 | $12.37 | — |
| 2025-06-27 | 12.24 | $12.32 | — |
| 2025-06-26 | 12.24 | $12.32 | — |
| 2025-06-25 | 12.23 | $12.34 | — |
| 2025-06-24 | 12.22 | $12.30 | — |
| 2025-06-23 | 12.21 | $12.30 | — |
| 2025-06-20 | 12.20 | $12.26 | — |
| 2025-06-18 | 12.19 | $12.25 | — |
| 2025-06-17 | 12.18 | $12.25 | — |
| 2025-06-16 | 12.18 | $12.27 | — |
| 2025-06-13 | 12.17 | $12.26 | — |
| 2025-06-12 | 12.16 | $12.32 | — |
| 2025-06-11 | 12.14 | $12.27 | — |
| 2025-06-10 | 12.13 | $12.23 | — |
| 2025-06-09 | 12.12 | $12.21 | — |
| 2025-06-06 | 12.11 | $12.20 | — |
| 2025-06-05 | 12.10 | $12.22 | — |
| 2025-06-04 | 12.09 | $12.23 | — |
| 2025-06-03 | 12.07 | $12.19 | — |
| 2025-06-02 | 12.06 | $12.17 | — |
| 2025-05-30 | 12.05 | $12.16 | — |
| 2025-05-29 | 12.03 | $12.14 | — |
| 2025-05-28 | 12.02 | $12.10 | — |
| 2025-05-27 | 12.01 | $12.14 | — |
| 2025-05-23 | 12.00 | $12.04 | — |
| 2025-05-22 | 12.00 | $12.04 | — |
| 2025-05-21 | 11.99 | $12.03 | — |
| 2025-05-20 | 11.99 | $12.12 | — |
| 2025-05-19 | 11.97 | $12.12 | — |
| 2025-05-16 | 11.96 | $12.10 | — |
| 2025-05-15 | 11.94 | $12.07 | — |
| 2025-05-14 | 11.93 | $11.99 | — |
| 2025-05-13 | 11.92 | $12.02 | — |
| 2025-05-12 | 11.91 | $12.02 | — |
| 2025-05-09 | 11.90 | $11.97 | — |
| 2025-05-08 | 11.90 | $11.96 | — |
| 2025-05-07 | 11.89 | $11.99 | — |
| 2025-05-06 | 11.88 | $11.98 | — |
| 2025-05-05 | 11.87 | $11.98 | — |
| 2025-05-02 | 11.85 | $12.00 | — |
| 2025-05-01 | 11.84 | $11.96 | — |
| 2025-04-30 | 11.83 | $11.98 | — |
| 2025-04-29 | 11.81 | $11.97 | — |
| 2025-04-28 | 11.79 | $11.94 | — |
| 2025-04-25 | 11.78 | $11.90 | — |
| 2025-04-24 | 11.77 | $11.87 | — |
| 2025-04-23 | 11.75 | $11.77 | — |
| 2025-04-22 | 11.75 | $11.72 | — |
| 2025-04-21 | 11.76 | $11.64 | — |
| 2025-04-17 | 11.77 | $11.72 | — |
| 2025-04-16 | 11.77 | $11.71 | — |
| 2025-04-15 | 11.78 | $11.73 | — |
| 2025-04-14 | 11.79 | $11.72 | — |
| 2025-04-11 | 11.79 | $11.62 | — |
| 2025-04-10 | 11.81 | $11.56 | — |
| 2025-04-09 | 11.84 | $11.65 | — |
| 2025-04-08 | 11.86 | $11.43 | — |
| 2025-04-07 | 11.90 | $11.49 | — |
| 2025-04-04 | 11.95 | $11.62 | — |
| 2025-04-03 | 11.98 | $11.89 | — |
| 2025-04-02 | 11.99 | $11.99 | — |
| 2025-04-01 | 11.99 | $11.99 | — |
| 2025-03-31 | 11.99 | $11.96 | — |
| 2025-03-28 | 11.99 | $11.92 | — |
| 2025-03-27 | 12.00 | $11.94 | — |
| 2025-03-26 | 12.01 | $12.01 | — |
| 2025-03-25 | 12.01 | $12.04 | — |
| 2025-03-24 | 12.00 | $12.03 | — |
| 2025-03-21 | 12.00 | $12.02 | — |
| 2025-03-20 | 12.00 | $12.05 | — |
| 2025-03-19 | 11.99 | $12.06 | — |
| 2025-03-18 | 11.99 | $12.01 | — |
| 2025-03-17 | 11.98 | $12.02 | — |
| 2025-03-14 | 11.98 | $11.96 | — |
| 2025-03-13 | 11.98 | $11.90 | — |
| 2025-03-12 | 11.99 | $11.93 | — |
| 2025-03-11 | 12.00 | $11.94 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.04 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.05 | — |
| 2025-03-04 | 11.99 | $12.01 | — |
| 2025-03-03 | 11.99 | $12.08 | — |
| 2025-02-28 | 11.98 | $12.09 | — |
| 2025-02-27 | 11.97 | $12.02 | — |
| 2025-02-26 | 11.96 | $12.07 | — |
| 2025-02-25 | 11.95 | $12.05 | — |
| 2025-02-24 | 11.94 | $12.01 | — |
| 2025-02-21 | 11.93 | $12.01 | — |
| 2025-02-20 | 11.92 | $12.03 | — |
| 2025-02-19 | 11.91 | $12.02 | — |
| 2025-02-18 | 11.90 | $12.00 | — |
| 2025-02-14 | 11.89 | $12.00 | — |
| 2025-02-13 | 11.88 | $11.99 | — |
| 2025-02-12 | 11.87 | $11.92 | — |
| 2025-02-11 | 11.86 | $11.95 | — |
| 2025-02-10 | 11.86 | $11.94 | — |
| 2025-02-07 | 11.85 | $11.92 | — |
| 2025-02-06 | 11.84 | $11.98 | — |
| 2025-02-05 | 11.82 | $11.96 | — |
| 2025-02-04 | 11.81 | $11.88 | — |
| 2025-02-03 | 11.80 | $11.85 | — |
| 2025-01-31 | 11.80 | $11.87 | — |
| 2025-01-30 | 11.79 | $11.89 | — |
| 2025-01-29 | 11.78 | $11.85 | — |
| 2025-01-28 | 11.77 | $11.86 | — |
| 2025-01-27 | 11.76 | $11.86 | — |
| 2025-01-24 | 11.75 | $11.86 | — |
| 2025-01-23 | 11.74 | $11.83 | — |
| 2025-01-22 | 11.73 | $11.81 | — |
| 2025-01-21 | 11.72 | $11.83 | — |
| 2025-01-17 | 11.71 | $11.75 | — |
| 2025-01-16 | 11.71 | $11.73 | — |
| 2025-01-15 | 11.70 | $11.68 | — |
| 2025-01-14 | 11.71 | $11.57 | — |
| 2025-01-13 | 11.72 | $11.54 | — |
| 2025-01-10 | 11.74 | $11.54 | — |
| 2025-01-08 | 11.76 | $11.64 | — |
| 2025-01-07 | 11.77 | $11.64 | — |
| 2025-01-06 | 11.79 | $11.67 | — |
| 2025-01-03 | 11.80 | $11.66 | — |
| 2025-01-02 | 11.81 | $11.64 | — |
| 2024-12-31 | 11.83 | $11.64 | — |
| 2024-12-30 | 11.85 | $11.64 | — |
| 2024-12-27 | 11.88 | $11.66 | — |
| 2024-12-26 | 11.90 | $11.85 | — |
| 2024-12-24 | 11.90 | $11.84 | — |
| 2024-12-23 | 11.91 | $11.80 | — |
| 2024-12-20 | 11.92 | $11.79 | — |
| 2024-12-19 | 11.94 | $11.73 | — |
| 2024-12-18 | 11.96 | $11.76 | — |
| 2024-12-17 | 11.98 | $11.94 | — |
| 2024-12-16 | 11.98 | $11.97 | — |
| 2024-12-13 | 11.98 | $11.96 | — |
| 2024-12-12 | 11.99 | $11.95 | — |
| 2024-12-11 | 11.99 | $12.00 | — |
| 2024-12-10 | 11.99 | $11.99 | — |
| 2024-12-09 | 11.99 | $12.02 | — |
| 2024-12-06 | 11.98 | $12.06 | — |
| 2024-12-05 | 11.98 | $12.05 | — |
| 2024-12-04 | 11.97 | $12.04 | — |
| 2024-12-03 | 11.96 | $12.03 | — |
| 2024-12-02 | 11.95 | $12.03 | — |
| 2024-11-29 | 11.95 | $12.04 | — |
| 2024-11-27 | 11.94 | $12.00 | — |
| 2024-11-26 | 11.93 | $11.98 | — |
| 2024-11-25 | 11.92 | $11.99 | — |
| 2024-11-22 | 11.92 | $11.92 | — |
| 2024-11-21 | 11.92 | $11.89 | — |
| 2024-11-20 | 11.92 | $11.86 | — |
| 2024-11-19 | 11.92 | $11.87 | — |
| 2024-11-18 | 11.93 | $11.87 | — |
| 2024-11-15 | 11.94 | $11.83 | — |
| 2024-11-14 | 11.95 | $11.87 | — |
| 2024-11-13 | 11.96 | $11.90 | — |
| 2024-11-12 | 11.96 | $11.90 | — |
| 2024-11-11 | 11.97 | $11.98 | — |
| 2024-11-08 | 11.97 | $12.01 | — |
| 2024-11-07 | 11.96 | $12.00 | — |
| 2024-11-06 | 11.96 | $11.94 | — |
| 2024-11-05 | 11.96 | $11.92 | — |
| 2024-11-04 | 11.96 | $11.87 | — |
| 2024-11-01 | 11.97 | $11.85 | — |
| 2024-10-31 | 11.99 | $11.88 | — |
| 2024-10-30 | 12.00 | $11.93 | — |
| 2024-10-29 | 12.00 | $11.94 | — |
| 2024-10-28 | 12.01 | $11.94 | — |
| 2024-10-25 | 12.02 | $11.93 | — |
| 2024-10-24 | 12.03 | $11.97 | — |
| 2024-10-23 | 12.03 | $11.96 | — |
| 2024-10-22 | 12.04 | $12.00 | — |
| 2024-10-21 | 12.05 | $12.00 | — |
| 2024-10-18 | 12.05 | $12.07 | — |
| 2024-10-17 | 12.05 | $12.06 | — |
| 2024-10-16 | 12.05 | $12.07 | — |
| 2024-10-15 | 12.04 | $12.04 | — |
| 2024-10-14 | 12.04 | $12.05 | — |
| 2024-10-11 | 12.04 | $12.04 | — |
| 2024-10-10 | 12.04 | $12.00 | — |
| 2024-10-09 | 12.05 | $12.01 | — |
| 2024-10-08 | 12.05 | $12.00 | — |
| 2024-10-07 | 12.06 | $11.98 | — |
| 2024-10-04 | 12.07 | $12.02 | — |
| 2024-10-03 | 12.07 | $12.05 | — |
| 2024-10-02 | 12.07 | $12.09 | — |
| 2024-10-01 | 12.07 | $12.10 | — |
| 2024-09-30 | 12.07 | $12.10 | — |
| 2024-09-27 | 12.07 | $12.11 | — |
| 2024-09-26 | 12.06 | $12.09 | — |
| 2024-09-25 | 12.06 | $12.15 | — |
| 2024-09-24 | 12.05 | $12.19 | — |
| 2024-09-23 | 12.03 | $12.16 | — |
| 2024-09-20 | 12.02 | $12.14 | — |
| 2024-09-19 | 12.01 | $12.15 | — |
| 2024-09-18 | 11.99 | $12.09 | — |
| 2024-09-17 | 11.98 | $12.12 | — |
| 2024-09-16 | 11.97 | $12.13 | — |
| 2024-09-13 | 11.95 | $12.09 | — |
| 2024-09-12 | 11.94 | $12.04 | — |
| 2024-09-11 | 11.93 | $12.01 | — |
| 2024-09-10 | 11.92 | $12.00 | — |
| 2024-09-09 | 11.91 | $11.98 | — |
| 2024-09-06 | 11.90 | $11.93 | — |
| 2024-09-05 | 11.90 | $11.97 | — |
| 2024-09-04 | 11.89 | $11.98 | — |
| 2024-09-03 | 11.88 | $11.96 | — |
| 2024-08-30 | 11.88 | $12.00 | — |
| 2024-08-29 | 11.86 | $11.98 | — |
| 2024-08-28 | 11.85 | $11.99 | — |
| 2024-08-27 | 11.84 | $12.00 | — |
| 2024-08-26 | 11.82 | $11.99 | — |
| 2024-08-23 | 11.80 | $11.99 | — |
| 2024-08-22 | 11.78 | $11.91 | — |
| 2024-08-21 | 11.77 | $11.95 | — |
| 2024-08-20 | 11.75 | $11.92 | — |
| 2024-08-19 | 11.73 | $11.91 | — |
| 2024-08-16 | 11.71 | $11.86 | — |
| 2024-08-15 | 11.70 | $11.84 | — |
| 2024-08-14 | 11.68 | $11.82 | — |
| 2024-08-13 | 11.67 | $11.79 | — |
| 2024-08-12 | 11.65 | $11.71 | — |
| 2024-08-09 | 11.65 | $11.70 | — |
| 2024-08-08 | 11.64 | $11.68 | — |
| 2024-08-07 | 11.64 | $11.61 | — |
| 2024-08-06 | 11.64 | $11.63 | — |
| 2024-08-05 | 11.64 | $11.63 | — |
| 2024-08-02 | 11.64 | $11.75 | — |
| 2024-08-01 | 11.63 | $11.74 | — |
| 2024-07-31 | 11.62 | $11.76 | — |
| 2024-07-30 | 11.60 | $11.68 | — |
| 2024-07-29 | 11.60 | $11.67 | — |
| 2024-07-26 | 11.59 | $11.66 | — |
| 2024-07-25 | 11.58 | $11.59 | — |
| 2024-07-24 | 11.58 | $11.57 | — |
| 2024-07-23 | 11.58 | $11.63 | — |
| 2024-07-22 | 11.57 | $11.63 | — |
| 2024-07-19 | 11.57 | $11.60 | — |
| 2024-07-18 | 11.56 | $11.65 | — |
| 2024-07-17 | 11.56 | $11.69 | — |
| 2024-07-16 | 11.54 | $11.70 | — |
| 2024-07-15 | 11.52 | $11.65 | — |
| 2024-07-12 | 11.51 | $11.65 | — |
| 2024-07-11 | 11.50 | $11.61 | — |
| 2024-07-10 | 11.49 | $11.56 | — |
| 2024-07-09 | 11.48 | $11.51 | — |
| 2024-07-08 | 11.47 | $11.52 | — |
| 2024-07-05 | 11.47 | $11.51 | — |
| 2024-07-03 | 11.47 | $11.47 | — |
| 2024-07-02 | 11.46 | $11.42 | — |
| 2024-07-01 | 11.47 | $11.39 | — |
| 2024-06-28 | 11.48 | $11.42 | — |
| 2024-06-27 | 11.48 | $11.43 | — |
| 2024-06-26 | 11.49 | $11.42 | — |
| 2024-06-25 | 11.50 | $11.56 | — |
| 2024-06-24 | 11.49 | $11.57 | — |
| 2024-06-21 | 11.48 | $11.55 | — |
| 2024-06-20 | 11.47 | $11.57 | — |
| 2024-06-18 | 11.46 | $11.56 | — |
| 2024-06-17 | 11.45 | $11.53 | — |
| 2024-06-14 | 11.45 | $11.52 | — |
| 2024-06-13 | 11.44 | $11.53 | — |
| 2024-06-12 | 11.43 | $11.49 | — |
| 2024-06-11 | 11.42 | $11.45 | — |
| 2024-06-10 | 11.42 | $11.44 | — |
| 2024-06-07 | 11.42 | $11.44 | — |
| 2024-06-06 | 11.41 | $11.51 | — |
| 2024-06-05 | 11.40 | $11.50 | — |
| 2024-06-04 | 11.39 | $11.45 | — |
| 2024-06-03 | 11.39 | $11.44 | — |
| 2024-05-31 | 11.38 | $11.41 | — |
| 2024-05-30 | 11.38 | $11.34 | — |
| 2024-05-29 | 11.38 | $11.31 | — |
| 2024-05-28 | 11.39 | $11.38 | — |
| 2024-05-24 | 11.39 | $11.42 | — |
| 2024-05-23 | 11.39 | $11.39 | — |
| 2024-05-22 | 11.39 | $11.46 | — |
| 2024-05-21 | 11.38 | $11.50 | — |
| 2024-05-20 | 11.37 | $11.48 | — |
| 2024-05-17 | 11.36 | $11.49 | — |
| 2024-05-16 | 11.34 | $11.50 | — |
| 2024-05-15 | 11.33 | $11.52 | — |
| 2024-05-14 | 11.31 | $11.44 | — |
| 2024-05-13 | 11.29 | $11.40 | — |
| 2024-05-10 | 11.28 | $11.40 | — |
| 2024-05-09 | 11.27 | $11.39 | — |
| 2024-05-08 | 11.26 | $11.35 | — |
| 2024-05-07 | 11.25 | $11.35 | — |
| 2024-05-06 | 11.24 | $11.33 | — |
| 2024-05-03 | 11.23 | $11.29 | — |
| 2024-05-02 | 11.22 | $11.22 | — |
| 2024-05-01 | 11.22 | $11.17 | — |
| 2024-04-30 | 11.23 | $11.16 | — |
| 2024-04-29 | 11.23 | $11.25 | — |
| 2024-04-26 | 11.23 | $11.21 | — |
| 2024-04-25 | 11.24 | $11.18 | — |
| 2024-04-24 | 11.24 | $11.22 | — |
| 2024-04-23 | 11.24 | $11.22 | — |
| 2024-04-22 | 11.25 | $11.16 | — |
| 2024-04-19 | 11.26 | $11.12 | — |
| 2024-04-18 | 11.27 | $11.11 | — |
| 2024-04-17 | 11.29 | $11.13 | — |
| 2024-04-16 | 11.30 | $11.10 | — |
| 2024-04-15 | 11.32 | $11.14 | — |
| 2024-04-12 | 11.34 | $11.21 | — |
| 2024-04-11 | 11.36 | $11.26 | — |
| 2024-04-10 | 11.37 | $11.25 | — |
| 2024-04-09 | 11.38 | $11.38 | — |
| 2024-04-08 | 11.38 | $11.35 | — |
| 2024-04-05 | 11.38 | $11.35 | — |
| 2024-04-04 | 11.39 | $11.36 | — |
| 2024-04-03 | 11.39 | $11.38 | — |
| 2024-04-02 | 11.39 | $11.38 | — |
| 2024-04-01 | 11.39 | $11.40 | — |
| 2024-03-28 | 11.39 | $11.45 | — |
| 2024-03-27 | 11.38 | $11.45 | — |
| 2024-03-26 | 11.38 | $11.39 | — |
| 2024-03-25 | 11.38 | $11.44 | — |
| 2024-03-22 | 11.37 | $11.46 | — |
| 2024-03-21 | 11.36 | $11.45 | — |
| 2024-03-20 | 11.35 | $11.43 | — |
| 2024-03-19 | 11.34 | $11.37 | — |
| 2024-03-18 | 11.34 | $11.35 | — |
| 2024-03-15 | 11.34 | $11.34 | — |
| 2024-03-14 | 11.34 | $11.37 | — |
| 2024-03-13 | 11.33 | $11.42 | — |
| 2024-03-12 | 11.33 | $11.43 | — |
| 2024-03-11 | 11.32 | $11.43 | — |
| 2024-03-08 | 11.30 | $11.43 | — |
| 2024-03-07 | 11.29 | $11.43 | — |
| 2024-03-06 | 11.27 | $11.38 | — |
| 2024-03-05 | 11.26 | $11.35 | — |
| 2024-03-04 | 11.25 | $11.34 | — |
| 2024-03-01 | 11.25 | $11.34 | — |
| 2024-02-29 | 11.24 | $11.28 | — |
| 2024-02-28 | 11.23 | $11.26 | — |
| 2024-02-27 | 11.23 | $11.25 | — |
| 2024-02-26 | 11.23 | $11.25 | — |
| 2024-02-23 | 11.22 | $11.28 | — |
| 2024-02-22 | 11.22 | $11.25 | — |
| 2024-02-21 | 11.21 | $11.22 | — |
| 2024-02-20 | 11.21 | $11.21 | — |
| 2024-02-16 | 11.21 | $11.20 | — |
| 2024-02-15 | 11.21 | $11.23 | — |
| 2024-02-14 | 11.21 | $11.17 | — |
| 2024-02-13 | 11.22 | $11.11 | — |
| 2024-02-12 | 11.23 | $11.23 | — |
| 2024-02-09 | 11.23 | $11.22 | — |
| 2024-02-08 | 11.23 | $11.22 | — |
| 2024-02-07 | 11.23 | $11.23 | — |
| 2024-02-06 | 11.23 | $11.24 | — |
| 2024-02-05 | 11.23 | $11.18 | — |
| 2024-02-02 | 11.24 | $11.26 | — |
| 2024-02-01 | 11.23 | $11.33 | — |
| 2024-01-31 | 11.22 | $11.27 | — |
| 2024-01-30 | 11.22 | $11.28 | — |
| 2024-01-29 | 11.21 | $11.27 | — |
| 2024-01-26 | 11.20 | $11.23 | — |
| 2024-01-25 | 11.20 | $11.23 | — |
| 2024-01-24 | 11.20 | $11.18 | — |
| 2024-01-23 | 11.20 | $11.19 | — |
| 2024-01-22 | 11.20 | $11.19 | — |
| 2024-01-19 | 11.20 | $11.19 | — |
| 2024-01-18 | 11.20 | $11.15 | — |
| 2024-01-17 | 11.21 | $11.14 | — |
| 2024-01-16 | 11.22 | $11.20 | — |
| 2024-01-12 | 11.22 | $11.27 | — |
| 2024-01-11 | 11.21 | $11.23 | — |
| 2024-01-10 | 11.21 | $11.21 | — |
| 2024-01-09 | 11.21 | $11.21 | — |
| 2024-01-08 | 11.21 | $11.23 | — |
| 2024-01-05 | 11.21 | $11.18 | — |
| 2024-01-04 | 11.21 | $11.18 | — |
| 2024-01-03 | 11.22 | $11.21 | — |
| 2024-01-02 | 11.22 | $11.24 | — |
| 2023-12-29 | 11.22 | $11.27 | — |
| 2023-12-28 | 11.21 | $11.27 | — |
| 2023-12-27 | 11.21 | $11.44 | — |
| 2023-12-26 | 11.18 | $11.39 | — |
| 2023-12-22 | 11.16 | $11.37 | — |
| 2023-12-21 | 11.14 | $11.35 | — |
| 2023-12-20 | 11.11 | $11.31 | — |
| 2023-12-19 | 11.09 | $11.34 | — |
| 2023-12-18 | 11.07 | $11.31 | — |
| 2023-12-15 | 11.04 | $11.31 | — |
| 2023-12-14 | 11.01 | $11.34 | — |
| 2023-12-13 | 10.98 | $11.25 | — |
| 2023-12-12 | 10.95 | $11.10 | — |
| 2023-12-11 | 10.93 | $11.08 | — |
| 2023-12-08 | 10.92 | $11.05 | — |
| 2023-12-07 | 10.91 | $11.06 | — |
| 2023-12-06 | 10.89 | $11.04 | — |
| 2023-12-05 | 10.87 | $11.05 | — |
| 2023-12-04 | 10.85 | $11.04 | — |
| 2023-12-01 | 10.83 | $11.07 | — |
| 2023-11-30 | 10.81 | $10.97 | — |
| 2023-11-29 | 10.79 | $10.98 | — |
| 2023-11-28 | 10.77 | $10.94 | — |
| 2023-11-27 | 10.76 | $10.90 | — |
| 2023-11-24 | 10.74 | $10.88 | — |
| 2023-11-22 | 10.73 | $10.89 | — |
| 2023-11-21 | 10.71 | $10.88 | — |
| 2023-11-20 | 10.69 | $10.88 | — |
| 2023-11-17 | 10.67 | $10.85 | — |
| 2023-11-16 | 10.65 | $10.82 | — |
| 2023-11-15 | 10.63 | $10.79 | — |
| 2023-11-14 | 10.62 | $10.82 | — |
| 2023-11-13 | 10.60 | $10.66 | — |
| 2023-11-10 | 10.59 | $10.66 | — |
| 2023-11-09 | 10.58 | $10.62 | — |
| 2023-11-08 | 10.58 | $10.69 | — |
| 2023-11-07 | 10.57 | $10.68 | — |
| 2023-11-06 | 10.56 | $10.68 | — |
| 2023-11-03 | 10.54 | $10.72 | — |
| 2023-11-02 | 10.52 | $10.63 | — |
| 2023-11-01 | 10.51 | $10.53 | — |
| 2023-10-31 | 10.51 | $10.44 | — |
| 2023-10-30 | 10.52 | $10.43 | — |
| 2023-10-27 | 10.53 | $10.40 | — |
| 2023-10-26 | 10.54 | $10.43 | — |
| 2023-10-25 | 10.55 | $10.42 | — |
| 2023-10-24 | 10.57 | $10.48 | — |
| 2023-10-23 | 10.58 | $10.44 | — |
| 2023-10-20 | 10.59 | $10.44 | — |
| 2023-10-19 | 10.61 | $10.46 | — |
| 2023-10-18 | 10.62 | $10.51 | — |
| 2023-10-17 | 10.64 | $10.57 | — |
| 2023-10-16 | 10.64 | $10.61 | — |
| 2023-10-13 | 10.65 | $10.60 | — |
| 2023-10-12 | 10.65 | $10.58 | — |
| 2023-10-11 | 10.66 | $10.65 | — |
| 2023-10-10 | 10.66 | $10.62 | — |
| 2023-10-09 | 10.66 | $10.59 | — |
| 2023-10-06 | 10.67 | $10.49 | — |
| 2023-10-05 | 10.69 | $10.48 | — |
| 2023-10-04 | 10.71 | $10.48 | — |
| 2023-10-03 | 10.73 | $10.43 | — |
| 2023-10-02 | 10.77 | $10.52 | — |
| 2023-09-29 | 10.79 | $10.60 | — |
| 2023-09-28 | 10.81 | $10.62 | — |
| 2023-09-27 | 10.83 | $10.65 | — |
| 2023-09-26 | 10.85 | $10.68 | — |
| 2023-09-25 | 10.87 | $10.74 | — |
| 2023-09-22 | 10.88 | $10.77 | — |
| 2023-09-21 | 10.90 | $10.77 | — |
| 2023-09-20 | 10.91 | $10.86 | — |
| 2023-09-19 | 10.92 | $10.88 | — |
| 2023-09-18 | 10.92 | $10.91 | — |
| 2023-09-15 | 10.92 | $10.91 | — |
| 2023-09-14 | 10.92 | $10.95 | — |
| 2023-09-13 | 10.92 | $10.91 | — |
| 2023-09-12 | 10.92 | $10.90 | — |
| 2023-09-11 | 10.92 | $10.90 | — |
| 2023-09-08 | 10.92 | $10.89 | — |
| 2023-09-07 | 10.93 | $10.88 | — |
| 2023-09-06 | 10.93 | $10.86 | — |
| 2023-09-05 | 10.94 | $10.89 | — |
| 2023-09-01 | 10.94 | $10.96 | — |
| 2023-08-31 | 10.94 | $10.98 | — |
| 2023-08-30 | 10.94 | $10.99 | — |
| 2023-08-29 | 10.93 | $10.99 | — |
| 2023-08-28 | 10.93 | $10.90 | — |
| 2023-08-25 | 10.93 | $10.86 | — |
| 2023-08-24 | 10.94 | $10.84 | — |
| 2023-08-23 | 10.95 | $10.90 | — |
| 2023-08-22 | 10.95 | $10.81 | — |
| 2023-08-21 | 10.97 | $10.82 | — |
| 2023-08-18 | 10.98 | $10.85 | — |
| 2023-08-17 | 11.00 | $10.83 | — |
| 2023-08-16 | 11.02 | $10.86 | — |
| 2023-08-15 | 11.03 | $10.90 | — |
| 2023-08-14 | 11.05 | $10.96 | — |
| 2023-08-11 | 11.06 | $10.98 | — |
| 2023-08-10 | 11.06 | $11.01 | — |
| 2023-08-09 | 11.07 | $11.05 | — |
| 2023-08-08 | 11.07 | $11.05 | — |
| 2023-08-07 | 11.07 | $11.06 | — |
| 2023-08-04 | 11.07 | $11.03 | — |
| 2023-08-03 | 11.08 | $10.98 | — |
| 2023-08-02 | 11.09 | $11.03 | — |
| 2023-08-01 | 11.10 | $11.09 | — |
| 2023-07-31 | 11.10 | $11.14 | — |
| 2023-07-28 | 11.09 | $11.13 | — |
| 2023-07-27 | 11.09 | $11.08 | — |
| 2023-07-26 | 11.09 | $11.16 | — |
| 2023-07-25 | 11.08 | $11.14 | — |
| 2023-07-24 | 11.07 | $11.15 | — |
| 2023-07-21 | 11.07 | $11.15 | — |
| 2023-07-20 | 11.06 | $11.14 | — |
| 2023-07-19 | 11.05 | $11.16 | — |
| 2023-07-18 | 11.04 | $11.13 | — |
| 2023-07-17 | 11.03 | $11.11 | — |
| 2023-07-14 | 11.02 | $11.10 | — |
| 2023-07-13 | 11.01 | $11.15 | — |
| 2023-07-12 | 11.00 | $11.07 | — |
| 2023-07-11 | 10.99 | $10.97 | — |
| 2023-07-10 | 10.99 | $10.92 | — |
| 2023-07-07 | 11.00 | $10.88 | — |
| 2023-07-06 | 11.01 | $10.88 | — |
| 2023-07-05 | 11.02 | $10.97 | — |
| 2023-07-03 | 11.03 | $11.01 | — |
| 2023-06-30 | 11.03 | $11.01 | — |
| 2023-06-29 | 11.03 | $10.96 | — |
| 2023-06-28 | 11.04 | $11.05 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.03 | — |
| 2023-06-23 | 11.04 | $11.02 | — |
| 2023-06-22 | 11.04 | $11.03 | — |
| 2023-06-21 | 11.04 | $11.08 | — |
| 2023-06-20 | 11.04 | $11.08 | — |
| 2023-06-16 | 11.03 | $11.10 | — |
| 2023-06-15 | 11.03 | $11.13 | — |
| 2023-06-14 | 11.01 | $11.04 | — |
| 2023-06-13 | 11.01 | $11.03 | — |
| 2023-06-12 | 11.01 | $11.04 | — |
| 2023-06-09 | 11.01 | $11.02 | — |
| 2023-06-08 | 11.01 | $11.04 | — |
| 2023-06-07 | 11.00 | $10.99 | — |
| 2023-06-06 | 11.00 | $11.01 | — |
| 2023-06-05 | 11.00 | $10.99 | — |
| 2023-06-02 | 11.00 | $11.01 | — |
| 2023-06-01 | 11.00 | $10.98 | — |
| 2023-05-31 | 11.01 | $10.93 | — |
| 2023-05-30 | 11.01 | $10.93 | — |
| 2023-05-26 | 11.02 | $10.90 | — |
| 2023-05-25 | 11.03 | $10.86 | — |
| 2023-05-24 | 11.05 | $10.92 | — |
| 2023-05-23 | 11.07 | $10.98 | — |
| 2023-05-22 | 11.08 | $11.00 | — |
| 2023-05-19 | 11.08 | $11.00 | — |
| 2023-05-18 | 11.09 | $11.01 | — |
| 2023-05-17 | 11.10 | $11.04 | — |
| 2023-05-16 | 11.11 | $11.03 | — |
| 2023-05-15 | 11.12 | $11.09 | — |
| 2023-05-12 | 11.12 | $11.08 | — |
| 2023-05-11 | 11.12 | $11.12 | — |
| 2023-05-10 | 11.12 | $11.13 | — |
| 2023-05-09 | 11.12 | $11.10 | — |
| 2023-05-08 | 11.13 | $11.12 | — |
| 2023-05-05 | 11.13 | $11.15 | — |
| 2023-05-04 | 11.12 | $11.12 | — |
| 2023-05-03 | 11.13 | $11.13 | — |
| 2023-05-02 | 11.12 | $11.12 | — |
| 2023-05-01 | 11.13 | $11.13 | — |
| 2023-04-28 | 11.13 | $11.18 | — |
| 2023-04-27 | 11.12 | $11.13 | — |
| 2023-04-26 | 11.12 | $11.12 | — |
| 2023-04-25 | 11.12 | $11.17 | — |
| 2023-04-24 | 11.11 | $11.17 | — |
| 2023-04-21 | 11.11 | $11.13 | — |
| 2023-04-20 | 11.10 | $11.14 | — |
| 2023-04-19 | 11.10 | $11.13 | — |
| 2023-04-18 | 11.10 | $11.14 | — |
| 2023-04-17 | 11.09 | $11.13 | — |
| 2023-04-14 | 11.09 | $11.14 | — |
| 2023-04-13 | 11.08 | $11.19 | — |
| 2023-04-12 | 11.07 | $11.16 | — |
| 2023-04-11 | 11.06 | $11.15 | — |
| 2023-04-10 | 11.05 | $11.13 | — |
| 2023-04-06 | 11.05 | $11.17 | — |
| 2023-04-05 | 11.03 | $11.16 | — |
| 2023-04-04 | 11.02 | $11.14 | — |
| 2023-04-03 | 11.01 | $11.13 | — |
| 2023-03-31 | 10.99 | $11.08 | — |
| 2023-03-30 | 10.98 | $11.01 | — |
| 2023-03-29 | 10.98 | $11.04 | — |
| 2023-03-28 | 10.97 | $11.00 | — |
| 2023-03-27 | 10.97 | $10.99 | — |
| 2023-03-24 | 10.97 | $11.03 | — |
| 2023-03-23 | 10.96 | $11.01 | — |
| 2023-03-22 | 10.96 | $10.99 | — |
| 2023-03-21 | 10.95 | $10.97 | — |
| 2023-03-20 | 10.95 | $10.97 | — |
| 2023-03-17 | 10.95 | $10.95 | — |
| 2023-03-16 | 10.95 | $10.93 | — |
| 2023-03-15 | 10.95 | $10.94 | — |
| 2023-03-14 | 10.96 | $10.94 | — |
| 2023-03-13 | 10.96 | $10.94 | — |
| 2023-03-10 | 10.96 | $10.88 | — |
| 2023-03-09 | 10.97 | $10.83 | — |
| 2023-03-08 | 10.98 | $10.86 | — |
| 2023-03-07 | 10.99 | $10.88 | — |
| 2023-03-06 | 11.01 | $10.97 | — |
| 2023-03-03 | 11.01 | $10.98 | — |
| 2023-03-02 | 11.01 | $10.89 | — |
| 2023-03-01 | 11.03 | $10.88 | — |
| 2023-02-28 | 11.04 | $10.91 | — |
| 2023-02-27 | 11.06 | $10.93 | — |
| 2023-02-24 | 11.07 | $10.90 | — |
| 2023-02-23 | 11.09 | $10.97 | — |
| 2023-02-22 | 11.10 | $10.94 | — |
| 2023-02-21 | 11.12 | $10.95 | — |
| 2023-02-17 | 11.13 | $11.05 | — |
| 2023-02-16 | 11.14 | $11.05 | — |
| 2023-02-15 | 11.15 | $11.10 | — |
| 2023-02-14 | 11.16 | $11.12 | — |
| 2023-02-13 | 11.16 | $11.15 | — |
| 2023-02-10 | 11.16 | $11.11 | — |
| 2023-02-09 | 11.17 | $11.11 | — |
| 2023-02-08 | 11.17 | $11.15 | — |
| 2023-02-07 | 11.18 | $11.16 | — |
| 2023-02-06 | 11.18 | $11.14 | — |
| 2023-02-03 | 11.18 | $11.20 | — |
| 2023-02-02 | 11.18 | $11.29 | — |
| 2023-02-01 | 11.17 | $11.29 | — |
| 2023-01-31 | 11.15 | $11.23 | — |
| 2023-01-30 | 11.15 | $11.17 | — |
| 2023-01-27 | 11.14 | $11.22 | — |
| 2023-01-26 | 11.13 | $11.23 | — |
| 2023-01-25 | 11.12 | $11.21 | — |
| 2023-01-24 | 11.12 | $11.20 | — |
| 2023-01-23 | 11.11 | $11.16 | — |
| 2023-01-20 | 11.10 | $11.16 | — |
| 2023-01-19 | 11.10 | $11.14 | — |
| 2023-01-18 | 11.09 | $11.16 | — |
| 2023-01-17 | 11.08 | $11.17 | — |
| 2023-01-13 | 11.07 | $11.19 | — |
| 2023-01-12 | 11.06 | $11.21 | — |
| 2023-01-11 | 11.05 | $11.14 | — |
| 2023-01-10 | 11.04 | $11.07 | — |
| 2023-01-09 | 11.03 | $11.08 | — |
| 2023-01-06 | 11.03 | $11.07 | — |
| 2023-01-05 | 11.02 | $10.92 | — |
| 2023-01-04 | 11.03 | $10.95 | — |
| 2023-01-03 | 11.04 | $10.90 | — |
| 2022-12-30 | 11.06 | $10.88 | — |
| 2022-12-29 | 11.08 | $10.92 | — |
| 2022-12-28 | 11.09 | $11.01 | — |
| 2022-12-27 | 11.10 | $11.06 | — |
| 2022-12-23 | 11.11 | $11.09 | — |
| 2022-12-22 | 11.11 | $11.08 | — |
| 2022-12-21 | 11.11 | $11.12 | — |
| 2022-12-20 | 11.11 | $11.06 | — |
| 2022-12-19 | 11.12 | $11.08 | — |
| 2022-12-16 | 11.12 | $11.12 | — |
| 2022-12-15 | 11.12 | $11.18 | — |
| 2022-12-14 | 11.11 | $11.26 | — |
| 2022-12-13 | 11.10 | $11.26 | — |
| 2022-12-12 | 11.08 | $11.19 | — |
| 2022-12-09 | 11.07 | $11.15 | — |
| 2022-12-08 | 11.06 | $11.21 | — |
| 2022-12-07 | 11.05 | $11.20 | — |
| 2022-12-06 | 11.03 | $11.16 | — |
| 2022-12-05 | 11.02 | $11.18 | — |
| 2022-12-02 | 11.00 | $11.29 | — |
| 2022-12-01 | 10.97 | $11.26 | — |
| 2022-11-30 | 10.94 | $11.19 | — |
| 2022-11-29 | 10.91 | $11.04 | — |
| 2022-11-28 | 10.90 | $11.06 | — |
| 2022-11-25 | 10.88 | $11.12 | — |
| 2022-11-23 | 10.85 | $11.10 | — |
| 2022-11-22 | 10.83 | $11.05 | — |
| 2022-11-21 | 10.81 | $10.97 | — |
| 2022-11-18 | 10.79 | $10.97 | — |
| 2022-11-17 | 10.77 | $10.96 | — |
| 2022-11-16 | 10.75 | $11.00 | — |
| 2022-11-15 | 10.72 | $10.99 | — |
| 2022-11-14 | 10.69 | $10.92 | — |
| 2022-11-11 | 10.67 | $10.95 | — |
| 2022-11-10 | 10.64 | $10.94 | — |
| 2022-11-09 | 10.61 | $10.66 | — |
| 2022-11-08 | 10.60 | $10.71 | — |
| 2022-11-07 | 10.59 | $10.66 | — |
| 2022-11-04 | 10.59 | $10.64 | — |
| 2022-11-03 | 10.58 | $10.56 | — |
| 2022-11-02 | 10.58 | $10.61 | — |
| 2022-11-01 | 10.58 | $10.69 | — |
| 2022-10-31 | 10.57 | $10.67 | — |
| 2022-10-28 | 10.56 | $10.71 | — |
| 2022-10-27 | 10.54 | $10.65 | — |
| 2022-10-26 | 10.53 | $10.61 | — |
| 2022-10-25 | 10.52 | $10.56 | — |
| 2022-10-24 | 10.52 | $10.46 | — |
| 2022-10-21 | 10.53 | $10.44 | — |
| 2022-10-20 | 10.53 | $10.35 | — |
| 2022-10-19 | 10.55 | $10.41 | — |
| 2022-10-18 | 10.57 | $10.49 | — |
| 2022-10-17 | 10.58 | $10.44 | — |
| 2022-10-14 | 10.59 | $10.35 | — |
| 2022-10-13 | 10.62 | $10.44 | — |
| 2022-10-12 | 10.64 | $10.38 | — |
| 2022-10-11 | 10.66 | $10.39 | — |
| 2022-10-10 | 10.69 | $10.41 | — |
| 2022-10-07 | 10.72 | $10.46 | — |
| 2022-10-06 | 10.75 | $10.55 | — |
| 2022-10-05 | 10.77 | $10.64 | — |
| 2022-10-04 | 10.78 | $10.69 | — |
| 2022-10-03 | 10.79 | $10.55 | — |
| 2022-09-30 | 10.82 | $10.39 | — |
| 2022-09-29 | 10.86 | $10.45 | — |
| 2022-09-28 | 10.91 | $10.63 | — |
| 2022-09-27 | 10.94 | $10.46 | — |
| 2022-09-26 | 10.99 | $10.51 | — |
| 2022-09-23 | 11.04 | $10.66 | — |
| 2022-09-22 | 11.08 | $10.78 | — |
| 2022-09-21 | 11.11 | $10.88 | — |
| 2022-09-20 | 11.13 | $10.91 | — |
| 2022-09-19 | 11.16 | $10.98 | — |
| 2022-09-16 | 11.17 | $10.98 | — |
| 2022-09-15 | 11.19 | $11.01 | — |
| 2022-09-14 | 11.21 | $11.06 | — |
| 2022-09-13 | 11.23 | $11.05 | — |
| 2022-09-12 | 11.25 | $11.23 | — |
| 2022-09-09 | 11.25 | $11.19 | — |
| 2022-09-08 | 11.26 | $11.13 | — |
| 2022-09-07 | 11.27 | $11.13 | — |
| 2022-09-06 | 11.29 | $11.05 | — |
| 2022-09-02 | 11.31 | $11.12 | — |
| 2022-09-01 | 11.33 | $11.11 | — |
| 2022-08-31 | 11.35 | $11.16 | — |
| 2022-08-30 | 11.37 | $11.21 | — |
| 2022-08-29 | 11.39 | $11.27 | — |
| 2022-08-26 | 11.40 | $11.32 | — |
| 2022-08-25 | 11.41 | $11.42 | — |
| 2022-08-24 | 11.41 | $11.35 | — |
| 2022-08-23 | 11.42 | $11.35 | — |
| 2022-08-22 | 11.43 | $11.36 | — |
| 2022-08-19 | 11.43 | $11.45 | — |
| 2022-08-18 | 11.43 | $11.52 | — |
| 2022-08-17 | 11.42 | $11.50 | — |
| 2022-08-16 | 11.41 | $11.56 | — |
| 2022-08-15 | 11.40 | $11.55 | — |
| 2022-08-12 | 11.38 | $11.54 | — |
| 2022-08-11 | 11.36 | $11.47 | — |
| 2022-08-10 | 11.35 | $11.49 | — |
| 2022-08-09 | 11.34 | $11.42 | — |
| 2022-08-08 | 11.33 | $11.43 | — |
| 2022-08-05 | 11.32 | $11.39 | — |
| 2022-08-04 | 11.31 | $11.45 | — |
| 2022-08-03 | 11.30 | $11.44 | — |
| 2022-08-02 | 11.28 | $11.39 | — |
| 2022-08-01 | 11.27 | $11.48 | — |
| 2022-07-29 | 11.25 | $11.47 | — |
| 2022-07-28 | 11.23 | $11.43 | — |
| 2022-07-27 | 11.21 | $11.34 | — |
| 2022-07-26 | 11.19 | $11.26 | — |
| 2022-07-25 | 11.19 | $11.28 | — |
| 2022-07-22 | 11.18 | $11.27 | — |
| 2022-07-21 | 11.17 | $11.23 | — |
| 2022-07-20 | 11.16 | $11.16 | — |
| 2022-07-19 | 11.16 | $11.18 | — |
| 2022-07-18 | 11.16 | $11.10 | — |
| 2022-07-15 | 11.16 | $11.12 | — |
| 2022-07-14 | 11.17 | $11.03 | — |
| 2022-07-13 | 11.18 | $11.09 | — |
| 2022-07-12 | 11.19 | $11.09 | — |
| 2022-07-11 | 11.20 | $11.12 | — |
| 2022-07-08 | 11.21 | $11.12 | — |
| 2022-07-07 | 11.22 | $11.14 | — |
| 2022-07-06 | 11.23 | $11.11 | — |
| 2022-07-05 | 11.24 | $11.15 | — |
| 2022-07-01 | 11.25 | $11.19 | — |
| 2022-06-30 | 11.26 | $11.11 | — |
| 2022-06-29 | 11.27 | $11.12 | — |
| 2022-06-28 | 11.29 | $11.19 | — |
| 2022-06-27 | 11.30 | $11.23 | — |
| 2022-06-24 | 11.31 | $11.24 | — |
| 2022-06-23 | 11.31 | $11.15 | — |
| 2022-06-22 | 11.33 | $11.12 | — |
| 2022-06-21 | 11.35 | $11.10 | — |
| 2022-06-17 | 11.38 | $11.03 | — |
| 2022-06-16 | 11.42 | $11.05 | — |
| 2022-06-15 | 11.45 | $11.15 | — |
| 2022-06-14 | 11.49 | $11.05 | — |
| 2022-06-13 | 11.53 | $11.13 | — |
| 2022-06-10 | 11.57 | $11.37 | — |
| 2022-06-09 | 11.60 | $11.50 | — |
| 2022-06-08 | 11.61 | $11.59 | — |
| 2022-06-07 | 11.61 | $11.67 | — |
| 2022-06-06 | 11.60 | $11.61 | — |
| 2022-06-03 | 11.60 | $11.64 | — |
| 2022-06-02 | 11.60 | $11.69 | — |
| 2022-06-01 | 11.59 | $11.63 | — |
| 2022-05-31 | 11.58 | $11.68 | — |
| 2022-05-27 | 11.57 | $11.74 | — |
| 2022-05-26 | 11.55 | $11.66 | — |
| 2022-05-25 | 11.54 | $11.60 | — |
| 2022-05-24 | 11.54 | $11.55 | — |
| 2022-05-23 | 11.53 | $11.49 | — |
| 2022-05-20 | 11.54 | $11.46 | — |
| 2022-05-19 | 11.55 | $11.41 | — |
| 2022-05-18 | 11.56 | $11.44 | — |
| 2022-05-17 | 11.57 | $11.53 | — |
| 2022-05-16 | 11.58 | $11.50 | — |
| 2022-05-13 | 11.59 | $11.47 | — |
| 2022-05-12 | 11.60 | $11.40 | — |
| 2022-05-11 | 11.62 | $11.40 | — |
| 2022-05-10 | 11.64 | $11.38 | — |
| 2022-05-09 | 11.67 | $11.38 | — |
| 2022-05-06 | 11.70 | $11.48 | — |
| 2022-05-05 | 11.73 | $11.53 | — |
| 2022-05-04 | 11.75 | $11.68 | — |
| 2022-05-03 | 11.75 | $11.55 | — |
| 2022-05-02 | 11.78 | $11.51 | — |
| 2022-04-29 | 11.80 | $11.56 | — |
| 2022-04-28 | 11.83 | $11.71 | — |
| 2022-04-27 | 11.84 | $11.65 | — |
| 2022-04-26 | 11.86 | $11.65 | — |
| 2022-04-25 | 11.88 | $11.71 | — |
| 2022-04-22 | 11.90 | $11.70 | — |
| 2022-04-21 | 11.92 | $11.82 | — |
| 2022-04-20 | 11.93 | $11.89 | — |
| 2022-04-19 | 11.94 | $11.82 | — |
| 2022-04-18 | 11.95 | $11.82 | — |
| 2022-04-14 | 11.96 | $11.84 | — |
| 2022-04-13 | 11.98 | $11.90 | — |
| 2022-04-12 | 11.99 | $11.86 | — |
| 2022-04-11 | 12.00 | $11.86 | — |
| 2022-04-08 | 12.01 | $11.94 | — |
| 2022-04-07 | 12.02 | $11.94 | — |
| 2022-04-06 | 12.03 | $11.94 | — |
| 2022-04-05 | 12.04 | $11.96 | — |
| 2022-04-04 | 12.05 | $12.05 | — |
| 2022-04-01 | 12.05 | $12.04 | — |
| 2022-03-31 | 12.05 | $12.03 | — |
| 2022-03-30 | 12.05 | $12.09 | — |
| 2022-03-29 | 12.05 | $12.12 | — |
| 2022-03-28 | 12.04 | $12.05 | — |
| 2022-03-25 | 12.04 | $12.05 | — |
| 2022-03-24 | 12.04 | $12.06 | — |
| 2022-03-23 | 12.04 | $12.04 | — |
| 2022-03-22 | 12.03 | $12.03 | — |
| 2022-03-21 | 12.03 | $12.04 | — |
| 2022-03-18 | 12.03 | $12.08 | — |
| 2022-03-17 | 12.03 | $12.04 | — |
| 2022-03-16 | 12.03 | $11.96 | — |
| 2022-03-15 | 12.04 | $11.89 | — |
| 2022-03-14 | 12.05 | $11.85 | — |
| 2022-03-11 | 12.07 | $11.92 | — |
| 2022-03-10 | 12.09 | $11.96 | — |
| 2022-03-09 | 12.10 | $12.00 | — |
| 2022-03-08 | 12.11 | $11.93 | — |
| 2022-03-07 | 12.13 | $11.99 | — |
| 2022-03-04 | 12.15 | $12.12 | — |
| 2022-03-03 | 12.15 | $12.12 | — |
| 2022-03-02 | 12.15 | $12.13 | — |
| 2022-03-01 | 12.15 | $12.11 | — |
| 2022-02-28 | 12.16 | $12.14 | — |
| 2022-02-25 | 12.16 | $12.11 | — |
| 2022-02-24 | 12.17 | $11.98 | — |
| 2022-02-23 | 12.19 | $12.01 | — |
| 2022-02-22 | 12.21 | $12.08 | — |
| 2022-02-18 | 12.22 | $12.12 | — |
| 2022-02-17 | 12.23 | $12.13 | — |
| 2022-02-16 | 12.24 | $12.17 | — |
| 2022-02-15 | 12.25 | $12.15 | — |
| 2022-02-14 | 12.26 | $12.12 | — |
| 2022-02-11 | 12.27 | $12.18 | — |
| 2022-02-10 | 12.28 | $12.18 | — |
| 2022-02-09 | 12.29 | $12.29 | — |
| 2022-02-08 | 12.29 | $12.24 | — |
| 2022-02-07 | 12.30 | $12.23 | — |
| 2022-02-04 | 12.30 | $12.23 | — |
| 2022-02-03 | 12.31 | $12.26 | — |
| 2022-02-02 | 12.32 | $12.35 | — |
| 2022-02-01 | 12.31 | $12.30 | — |
| 2022-01-31 | 12.32 | $12.27 | — |
| 2022-01-28 | 12.32 | $12.23 | — |
| 2022-01-27 | 12.33 | $12.17 | — |
| 2022-01-26 | 12.35 | $12.15 | — |
| 2022-01-25 | 12.37 | $12.19 | — |
| 2022-01-24 | 12.39 | $12.21 | — |
| 2022-01-21 | 12.40 | $12.22 | — |
| 2022-01-20 | 12.42 | $12.26 | — |
| 2022-01-19 | 12.44 | $12.29 | — |
| 2022-01-18 | 12.46 | $12.31 | — |
| 2022-01-14 | 12.47 | $12.41 | — |
| 2022-01-13 | 12.48 | $12.43 | — |
| 2022-01-12 | 12.48 | $12.45 | — |
| 2022-01-11 | 12.49 | $12.44 | — |
| 2022-01-10 | 12.49 | $12.38 | — |
| 2022-01-07 | 12.51 | $12.39 | — |
| 2022-01-06 | 12.52 | $12.38 | — |
| 2022-01-05 | 12.53 | $12.39 | — |
| 2022-01-04 | 12.55 | $12.47 | — |
| 2022-01-03 | 12.55 | $12.45 | — |
| 2021-12-31 | 12.57 | $12.49 | — |
| 2021-12-30 | 12.57 | $12.48 | — |
| 2021-12-29 | 12.58 | $12.69 | — |
| 2021-12-28 | 12.57 | $12.69 | — |
| 2021-12-27 | 12.56 | $12.69 | — |
| 2021-12-23 | 12.55 | $12.62 | — |
| 2021-12-22 | 12.54 | $12.61 | — |
| 2021-12-21 | 12.53 | $12.56 | — |
| 2021-12-20 | 12.53 | $12.51 | — |
| 2021-12-17 | 12.53 | $12.55 | — |
| 2021-12-16 | 12.53 | $12.59 | — |
| 2021-12-15 | 12.52 | $12.57 | — |
| 2021-12-14 | 12.52 | $12.52 | — |
| 2021-12-13 | 12.52 | $12.56 | — |
| 2021-12-10 | 12.51 | $12.56 | — |
| 2021-12-09 | 12.51 | $12.52 | — |
| 2021-12-08 | 12.50 | $12.55 | — |
| 2021-12-07 | 12.50 | $12.57 | — |
| 2021-12-06 | 12.49 | $12.51 | — |
| 2021-12-03 | 12.49 | $12.47 | — |
| 2021-12-02 | 12.49 | $12.46 | — |
| 2021-12-01 | 12.49 | $12.38 | — |
| 2021-11-30 | 12.51 | $12.40 | — |
| 2021-11-29 | 12.52 | $12.48 | — |
| 2021-11-26 | 12.52 | $12.45 | — |
| 2021-11-24 | 12.53 | $12.52 | — |
| 2021-11-23 | 12.53 | $12.50 | — |
| 2021-11-22 | 12.53 | $12.50 | — |
| 2021-11-19 | 12.54 | $12.53 | — |
| 2021-11-18 | 12.54 | $12.56 | — |
| 2021-11-17 | 12.54 | $12.56 | — |
| 2021-11-16 | 12.53 | $12.55 | — |
| 2021-11-15 | 12.53 | $12.57 | — |
| 2021-11-12 | 12.53 | $12.58 | — |
| 2021-11-11 | 12.52 | $12.57 | — |
| 2021-11-10 | 12.52 | $12.57 | — |
| 2021-11-09 | 12.51 | $12.63 | — |
| 2021-11-08 | 12.50 | $12.60 | — |
| 2021-11-05 | 12.49 | $12.61 | — |
| 2021-11-04 | 12.48 | $12.56 | — |
| 2021-11-03 | 12.47 | $12.54 | — |
| 2021-11-02 | 12.46 | $12.53 | — |
| 2021-11-01 | 12.45 | $12.50 | — |
| 2021-10-29 | 12.45 | $12.49 | — |
| 2021-10-28 | 12.44 | $12.52 | — |
| 2021-10-27 | 12.44 | $12.50 | — |
| 2021-10-26 | 12.43 | $12.51 | — |
| 2021-10-25 | 12.42 | $12.50 | — |
| 2021-10-22 | 12.41 | $12.49 | — |
| 2021-10-21 | 12.40 | $12.46 | — |
| 2021-10-20 | 12.40 | $12.48 | — |
| 2021-10-19 | 12.39 | $12.44 | — |
| 2021-10-18 | 12.38 | $12.41 | — |
| 2021-10-15 | 12.38 | $12.44 | — |
| 2021-10-14 | 12.37 | $12.43 | — |
| 2021-10-13 | 12.37 | $12.34 | — |
| 2021-10-12 | 12.37 | $12.31 | — |
| 2021-10-11 | 12.38 | $12.30 | — |
| 2021-10-08 | 12.38 | $12.34 | — |
| 2021-10-07 | 12.39 | $12.35 | — |
| 2021-10-06 | 12.39 | $12.32 | — |
| 2021-10-05 | 12.40 | $12.31 | — |
| 2021-10-04 | 12.41 | $12.29 | — |
| 2021-10-01 | 12.42 | $12.32 | — |
| 2021-09-30 | 12.43 | $12.26 | — |
| 2021-09-29 | 12.45 | $12.31 | — |
| 2021-09-28 | 12.47 | $12.35 | — |
| 2021-09-27 | 12.48 | $12.45 | — |
| 2021-09-24 | 12.48 | $12.45 | — |
| 2021-09-23 | 12.49 | $12.46 | — |
| 2021-09-22 | 12.49 | $12.44 | — |
| 2021-09-21 | 12.50 | $12.40 | — |
| 2021-09-20 | 12.51 | $12.39 | — |
| 2021-09-17 | 12.52 | $12.46 | — |
| 2021-09-16 | 12.52 | $12.51 | — |
| 2021-09-15 | 12.52 | $12.55 | — |
| 2021-09-14 | 12.52 | $12.51 | — |
| 2021-09-13 | 12.52 | $12.54 | — |
| 2021-09-10 | 12.52 | $12.50 | — |
| 2021-09-09 | 12.52 | $12.53 | — |
| 2021-09-08 | 12.52 | $12.54 | — |
| 2021-09-07 | 12.52 | $12.54 | — |
| 2021-09-03 | 12.52 | $12.58 | — |
| 2021-09-02 | 12.51 | $12.60 | — |
| 2021-09-01 | 12.50 | $12.56 | — |
| 2021-08-31 | 12.50 | $12.55 | — |
| 2021-08-30 | 12.49 | $12.56 | — |
| 2021-08-27 | 12.49 | $12.55 | — |
| 2021-08-26 | 12.48 | $12.48 | — |
| 2021-08-25 | 12.48 | $12.51 | — |
| 2021-08-24 | 12.48 | $12.50 | — |
| 2021-08-23 | 12.47 | $12.50 | — |
| 2021-08-20 | 12.47 | $12.47 | — |
| 2021-08-19 | 12.47 | $12.44 | — |
| 2021-08-18 | 12.47 | $12.46 | — |
| 2021-08-17 | 12.48 | $12.51 | — |
| 2021-08-16 | 12.47 | $12.54 | — |
| 2021-08-13 | 12.46 | $12.54 | — |
| 2021-08-12 | 12.46 | $12.50 | — |
| 2021-08-11 | 12.45 | $12.50 | — |
| 2021-08-10 | 12.45 | $12.47 | — |
| 2021-08-09 | 12.44 | $12.45 | — |
| 2021-08-06 | 12.44 | $12.47 | — |
| 2021-08-05 | 12.44 | $12.49 | — |
| 2021-08-04 | 12.44 | $12.48 | — |
| 2021-08-03 | 12.43 | $12.51 | — |
| 2021-08-02 | 12.42 | $12.47 | — |
| 2021-07-30 | 12.42 | $12.46 | — |
| 2021-07-29 | 12.41 | $12.48 | — |
| 2021-07-28 | 12.41 | $12.46 | — |
| 2021-07-27 | 12.40 | $12.44 | — |
| 2021-07-26 | 12.40 | $12.44 | — |
| 2021-07-23 | 12.39 | $12.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.09
2026-07-21
Close Price
$13.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.44
Average
11.82
Maximum
13.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.09 | $13.06 | — |
| 2026-07-20 | 13.10 | $13.06 | — |
| 2026-07-17 | 13.10 | $13.09 | — |
| 2026-07-16 | 13.10 | $13.12 | — |
| 2026-07-15 | 13.10 | $13.11 | — |
| 2026-07-14 | 13.10 | $13.07 | — |
| 2026-07-13 | 13.11 | $13.07 | — |
| 2026-07-10 | 13.11 | $13.10 | — |
| 2026-07-09 | 13.12 | $13.10 | — |
| 2026-07-08 | 13.12 | $13.09 | — |
| 2026-07-07 | 13.12 | $13.13 | — |
| 2026-07-06 | 13.12 | $13.15 | — |
| 2026-07-02 | 13.12 | $13.12 | — |
| 2026-07-01 | 13.12 | $13.06 | — |
| 2026-06-30 | 13.12 | $13.09 | — |
| 2026-06-29 | 13.13 | $13.11 | — |
| 2026-06-26 | 13.13 | $13.08 | — |
| 2026-06-25 | 13.13 | $13.16 | — |
| 2026-06-24 | 13.13 | $13.13 | — |
| 2026-06-23 | 13.13 | $13.11 | — |
| 2026-06-22 | 13.13 | $13.12 | — |
| 2026-06-18 | 13.14 | $13.14 | — |
| 2026-06-17 | 13.13 | $13.13 | — |
| 2026-06-16 | 13.13 | $13.21 | — |
| 2026-06-15 | 13.12 | $13.21 | — |
| 2026-06-12 | 13.11 | $13.17 | — |
| 2026-06-11 | 13.11 | $13.14 | — |
| 2026-06-10 | 13.10 | $13.02 | — |
| 2026-06-09 | 13.11 | $13.08 | — |
| 2026-06-08 | 13.11 | $13.04 | — |
| 2026-06-05 | 13.12 | $13.05 | — |
| 2026-06-04 | 13.12 | $13.17 | — |
| 2026-06-03 | 13.12 | $13.14 | — |
| 2026-06-02 | 13.11 | $13.18 | — |
| 2026-06-01 | 13.10 | $13.15 | — |
| 2026-05-29 | 13.10 | $13.18 | — |
| 2026-05-28 | 13.09 | $13.16 | — |
| 2026-05-27 | 13.08 | $13.14 | — |
| 2026-05-26 | 13.07 | $13.13 | — |
| 2026-05-22 | 13.06 | $13.10 | — |
| 2026-05-21 | 13.06 | $13.08 | — |
| 2026-05-20 | 13.06 | $13.06 | — |
| 2026-05-19 | 13.06 | $12.99 | — |
| 2026-05-18 | 13.06 | $13.04 | — |
| 2026-05-15 | 13.06 | $13.01 | — |
| 2026-05-14 | 13.07 | $13.13 | — |
| 2026-05-13 | 13.06 | $13.09 | — |
| 2026-05-12 | 13.05 | $13.09 | — |
| 2026-05-11 | 13.05 | $13.10 | — |
| 2026-05-08 | 13.04 | $13.10 | — |
| 2026-05-07 | 13.03 | $13.06 | — |
| 2026-05-06 | 13.03 | $13.13 | — |
| 2026-05-05 | 13.02 | $13.04 | — |
| 2026-05-04 | 13.01 | $13.00 | — |
| 2026-05-01 | 13.01 | $13.05 | — |
| 2026-04-30 | 13.01 | $13.05 | — |
| 2026-04-29 | 13.00 | $12.96 | — |
| 2026-04-28 | 12.99 | $13.00 | — |
| 2026-04-27 | 12.99 | $13.01 | — |
| 2026-04-24 | 12.98 | $13.03 | — |
| 2026-04-23 | 12.96 | $13.03 | — |
| 2026-04-22 | 12.95 | $13.02 | — |
| 2026-04-21 | 12.93 | $12.98 | — |
| 2026-04-20 | 12.92 | $13.05 | — |
| 2026-04-17 | 12.90 | $13.08 | — |
| 2026-04-16 | 12.87 | $13.02 | — |
| 2026-04-15 | 12.85 | $13.02 | — |
| 2026-04-14 | 12.83 | $13.03 | — |
| 2026-04-13 | 12.81 | $12.99 | — |
| 2026-04-10 | 12.79 | $12.94 | — |
| 2026-04-09 | 12.77 | $12.95 | — |
| 2026-04-08 | 12.76 | $12.93 | — |
| 2026-04-07 | 12.74 | $12.79 | — |
| 2026-04-06 | 12.74 | $12.77 | — |
| 2026-04-02 | 12.75 | $12.76 | — |
| 2026-04-01 | 12.75 | $12.74 | — |
| 2026-03-31 | 12.76 | $12.72 | — |
| 2026-03-30 | 12.77 | $12.60 | — |
| 2026-03-27 | 12.80 | $12.56 | — |
| 2026-03-26 | 12.83 | $12.68 | — |
| 2026-03-25 | 12.86 | $12.78 | — |
| 2026-03-24 | 12.88 | $12.72 | — |
| 2026-03-23 | 12.90 | $12.74 | — |
| 2026-03-20 | 12.93 | $12.67 | — |
| 2026-03-19 | 12.96 | $12.80 | — |
| 2026-03-18 | 12.99 | $12.82 | — |
| 2026-03-17 | 13.01 | $12.93 | — |
| 2026-03-16 | 13.03 | $12.90 | — |
| 2026-03-13 | 13.05 | $12.84 | — |
| 2026-03-12 | 13.07 | $12.87 | — |
| 2026-03-11 | 13.10 | $12.96 | — |
| 2026-03-10 | 13.12 | $13.00 | — |
| 2026-03-09 | 13.13 | $13.01 | — |
| 2026-03-06 | 13.14 | $12.99 | — |
| 2026-03-05 | 13.16 | $13.03 | — |
| 2026-03-04 | 13.17 | $13.10 | — |
| 2026-03-03 | 13.17 | $13.09 | — |
| 2026-03-02 | 13.18 | $13.19 | — |
| 2026-02-27 | 13.17 | $13.25 | — |
| 2026-02-26 | 13.16 | $13.23 | — |
| 2026-02-25 | 13.14 | $13.22 | — |
| 2026-02-24 | 13.13 | $13.20 | — |
| 2026-02-23 | 13.12 | $13.18 | — |
| 2026-02-20 | 13.11 | $13.20 | — |
| 2026-02-19 | 13.09 | $13.17 | — |
| 2026-02-18 | 13.08 | $13.17 | — |
| 2026-02-17 | 13.06 | $13.16 | — |
| 2026-02-13 | 13.05 | $13.16 | — |
| 2026-02-12 | 13.03 | $13.14 | — |
| 2026-02-11 | 13.02 | $13.15 | — |
| 2026-02-10 | 13.00 | $13.13 | — |
| 2026-02-09 | 12.98 | $13.11 | — |
| 2026-02-06 | 12.97 | $13.08 | — |
| 2026-02-05 | 12.95 | $12.97 | — |
| 2026-02-04 | 12.95 | $13.00 | — |
| 2026-02-03 | 12.94 | $12.97 | — |
| 2026-02-02 | 12.93 | $12.97 | — |
| 2026-01-30 | 12.92 | $12.96 | — |
| 2026-01-29 | 12.92 | $12.99 | — |
| 2026-01-28 | 12.91 | $12.98 | — |
| 2026-01-27 | 12.90 | $12.99 | — |
| 2026-01-26 | 12.88 | $12.96 | — |
| 2026-01-23 | 12.87 | $12.93 | — |
| 2026-01-22 | 12.87 | $12.90 | — |
| 2026-01-21 | 12.86 | $12.89 | — |
| 2026-01-20 | 12.86 | $12.82 | — |
| 2026-01-16 | 12.87 | $12.92 | — |
| 2026-01-15 | 12.86 | $12.92 | — |
| 2026-01-14 | 12.85 | $12.91 | — |
| 2026-01-13 | 12.85 | $12.89 | — |
| 2026-01-12 | 12.84 | $12.89 | — |
| 2026-01-09 | 12.84 | $12.87 | — |
| 2026-01-08 | 12.84 | $12.82 | — |
| 2026-01-07 | 12.84 | $12.82 | — |
| 2026-01-06 | 12.84 | $12.85 | — |
| 2026-01-05 | 12.84 | $12.82 | — |
| 2026-01-02 | 12.85 | $12.78 | — |
| 2025-12-31 | 12.86 | $12.74 | — |
| 2025-12-30 | 12.87 | $12.78 | — |
| 2025-12-29 | 12.88 | $12.78 | — |
| 2025-12-26 | 12.89 | $12.96 | — |
| 2025-12-24 | 12.88 | $12.95 | — |
| 2025-12-23 | 12.87 | $12.92 | — |
| 2025-12-22 | 12.86 | $12.90 | — |
| 2025-12-19 | 12.86 | $12.87 | — |
| 2025-12-18 | 12.85 | $12.86 | — |
| 2025-12-17 | 12.85 | $12.82 | — |
| 2025-12-16 | 12.85 | $12.84 | — |
| 2025-12-15 | 12.85 | $12.87 | — |
| 2025-12-12 | 12.84 | $12.86 | — |
| 2025-12-11 | 12.84 | $12.92 | — |
| 2025-12-10 | 12.83 | $12.89 | — |
| 2025-12-09 | 12.82 | $12.82 | — |
| 2025-12-08 | 12.82 | $12.84 | — |
| 2025-12-05 | 12.81 | $12.86 | — |
| 2025-12-04 | 12.80 | $12.87 | — |
| 2025-12-03 | 12.79 | $12.88 | — |
| 2025-12-02 | 12.78 | $12.84 | — |
| 2025-12-01 | 12.77 | $12.83 | — |
| 2025-11-28 | 12.76 | $12.90 | — |
| 2025-11-26 | 12.75 | $12.88 | — |
| 2025-11-25 | 12.74 | $12.83 | — |
| 2025-11-24 | 12.73 | $12.75 | — |
| 2025-11-21 | 12.73 | $12.71 | — |
| 2025-11-20 | 12.73 | $12.65 | — |
| 2025-11-19 | 12.74 | $12.69 | — |
| 2025-11-18 | 12.74 | $12.69 | — |
| 2025-11-17 | 12.75 | $12.71 | — |
| 2025-11-14 | 12.76 | $12.75 | — |
| 2025-11-13 | 12.76 | $12.76 | — |
| 2025-11-12 | 12.76 | $12.84 | — |
| 2025-11-11 | 12.75 | $12.81 | — |
| 2025-11-10 | 12.74 | $12.76 | — |
| 2025-11-07 | 12.74 | $12.71 | — |
| 2025-11-06 | 12.75 | $12.70 | — |
| 2025-11-05 | 12.75 | $12.69 | — |
| 2025-11-04 | 12.76 | $12.68 | — |
| 2025-11-03 | 12.76 | $12.70 | — |
| 2025-10-31 | 12.77 | $12.72 | — |
| 2025-10-30 | 12.77 | $12.74 | — |
| 2025-10-29 | 12.77 | $12.78 | — |
| 2025-10-28 | 12.77 | $12.84 | — |
| 2025-10-27 | 12.76 | $12.85 | — |
| 2025-10-24 | 12.75 | $12.81 | — |
| 2025-10-23 | 12.74 | $12.78 | — |
| 2025-10-22 | 12.73 | $12.77 | — |
| 2025-10-21 | 12.73 | $12.78 | — |
| 2025-10-20 | 12.72 | $12.79 | — |
| 2025-10-17 | 12.72 | $12.74 | — |
| 2025-10-16 | 12.71 | $12.75 | — |
| 2025-10-15 | 12.71 | $12.75 | — |
| 2025-10-14 | 12.71 | $12.72 | — |
| 2025-10-13 | 12.71 | $12.70 | — |
| 2025-10-10 | 12.71 | $12.63 | — |
| 2025-10-09 | 12.72 | $12.70 | — |
| 2025-10-08 | 12.72 | $12.74 | — |
| 2025-10-07 | 12.72 | $12.73 | — |
| 2025-10-06 | 12.72 | $12.73 | — |
| 2025-10-03 | 12.72 | $12.74 | — |
| 2025-10-02 | 12.72 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.72 | $12.68 | — |
| 2025-09-29 | 12.72 | $12.66 | — |
| 2025-09-26 | 12.73 | $12.65 | — |
| 2025-09-25 | 12.73 | $12.69 | — |
| 2025-09-24 | 12.73 | $12.74 | — |
| 2025-09-23 | 12.73 | $12.77 | — |
| 2025-09-22 | 12.72 | $12.75 | — |
| 2025-09-19 | 12.71 | $12.76 | — |
| 2025-09-18 | 12.70 | $12.76 | — |
| 2025-09-17 | 12.69 | $12.77 | — |
| 2025-09-16 | 12.68 | $12.78 | — |
| 2025-09-15 | 12.66 | $12.78 | — |
| 2025-09-12 | 12.65 | $12.76 | — |
| 2025-09-11 | 12.63 | $12.78 | — |
| 2025-09-10 | 12.61 | $12.73 | — |
| 2025-09-09 | 12.60 | $12.67 | — |
| 2025-09-08 | 12.59 | $12.69 | — |
| 2025-09-05 | 12.58 | $12.66 | — |
| 2025-09-04 | 12.56 | $12.61 | — |
| 2025-09-03 | 12.56 | $12.57 | — |
| 2025-09-02 | 12.55 | $12.56 | — |
| 2025-08-29 | 12.55 | $12.60 | — |
| 2025-08-28 | 12.54 | $12.61 | — |
| 2025-08-27 | 12.53 | $12.59 | — |
| 2025-08-26 | 12.52 | $12.57 | — |
| 2025-08-25 | 12.52 | $12.56 | — |
| 2025-08-22 | 12.51 | $12.60 | — |
| 2025-08-21 | 12.50 | $12.51 | — |
| 2025-08-20 | 12.49 | $12.53 | — |
| 2025-08-19 | 12.49 | $12.52 | — |
| 2025-08-18 | 12.48 | $12.51 | — |
| 2025-08-15 | 12.47 | $12.52 | — |
| 2025-08-14 | 12.47 | $12.54 | — |
| 2025-08-13 | 12.46 | $12.56 | — |
| 2025-08-12 | 12.44 | $12.52 | — |
| 2025-08-11 | 12.43 | $12.47 | — |
| 2025-08-08 | 12.43 | $12.47 | — |
| 2025-08-07 | 12.42 | $12.46 | — |
| 2025-08-06 | 12.42 | $12.46 | — |
| 2025-08-05 | 12.41 | $12.45 | — |
| 2025-08-04 | 12.41 | $12.46 | — |
| 2025-08-01 | 12.40 | $12.39 | — |
| 2025-07-31 | 12.40 | $12.36 | — |
| 2025-07-30 | 12.40 | $12.40 | — |
| 2025-07-29 | 12.40 | $12.44 | — |
| 2025-07-28 | 12.39 | $12.41 | — |
| 2025-07-25 | 12.39 | $12.45 | — |
| 2025-07-24 | 12.38 | $12.44 | — |
| 2025-07-23 | 12.38 | $12.45 | — |
| 2025-07-22 | 12.37 | $12.41 | — |
| 2025-07-21 | 12.36 | $12.40 | — |
| 2025-07-18 | 12.36 | $12.36 | — |
| 2025-07-17 | 12.36 | $12.36 | — |
| 2025-07-16 | 12.36 | $12.34 | — |
| 2025-07-15 | 12.36 | $12.31 | — |
| 2025-07-14 | 12.36 | $12.37 | — |
| 2025-07-11 | 12.35 | $12.37 | — |
| 2025-07-10 | 12.35 | $12.41 | — |
| 2025-07-09 | 12.34 | $12.39 | — |
| 2025-07-08 | 12.33 | $12.34 | — |
| 2025-07-07 | 12.33 | $12.35 | — |
| 2025-07-03 | 12.32 | $12.40 | — |
| 2025-07-02 | 12.31 | $12.39 | — |
| 2025-07-01 | 12.30 | $12.38 | — |
| 2025-06-30 | 12.29 | $12.37 | — |
| 2025-06-27 | 12.28 | $12.32 | — |
| 2025-06-26 | 12.27 | $12.32 | — |
| 2025-06-25 | 12.26 | $12.34 | — |
| 2025-06-24 | 12.25 | $12.30 | — |
| 2025-06-23 | 12.24 | $12.30 | — |
| 2025-06-20 | 12.23 | $12.26 | — |
| 2025-06-18 | 12.23 | $12.25 | — |
| 2025-06-17 | 12.22 | $12.25 | — |
| 2025-06-16 | 12.21 | $12.27 | — |
| 2025-06-13 | 12.20 | $12.26 | — |
| 2025-06-12 | 12.19 | $12.32 | — |
| 2025-06-11 | 12.18 | $12.27 | — |
| 2025-06-10 | 12.16 | $12.23 | — |
| 2025-06-09 | 12.15 | $12.21 | — |
| 2025-06-06 | 12.14 | $12.20 | — |
| 2025-06-05 | 12.13 | $12.22 | — |
| 2025-06-04 | 12.12 | $12.23 | — |
| 2025-06-03 | 12.10 | $12.19 | — |
| 2025-06-02 | 12.09 | $12.17 | — |
| 2025-05-30 | 12.08 | $12.16 | — |
| 2025-05-29 | 12.07 | $12.14 | — |
| 2025-05-28 | 12.06 | $12.10 | — |
| 2025-05-27 | 12.05 | $12.14 | — |
| 2025-05-23 | 12.04 | $12.04 | — |
| 2025-05-22 | 12.03 | $12.04 | — |
| 2025-05-21 | 12.03 | $12.03 | — |
| 2025-05-20 | 12.02 | $12.12 | — |
| 2025-05-19 | 12.01 | $12.12 | — |
| 2025-05-16 | 11.99 | $12.10 | — |
| 2025-05-15 | 11.98 | $12.07 | — |
| 2025-05-14 | 11.96 | $11.99 | — |
| 2025-05-13 | 11.95 | $12.02 | — |
| 2025-05-12 | 11.94 | $12.02 | — |
| 2025-05-09 | 11.92 | $11.97 | — |
| 2025-05-08 | 11.91 | $11.96 | — |
| 2025-05-07 | 11.90 | $11.99 | — |
| 2025-05-06 | 11.88 | $11.98 | — |
| 2025-05-05 | 11.86 | $11.98 | — |
| 2025-05-02 | 11.83 | $12.00 | — |
| 2025-05-01 | 11.81 | $11.96 | — |
| 2025-04-30 | 11.79 | $11.98 | — |
| 2025-04-29 | 11.77 | $11.97 | — |
| 2025-04-28 | 11.75 | $11.94 | — |
| 2025-04-25 | 11.73 | $11.90 | — |
| 2025-04-24 | 11.71 | $11.87 | — |
| 2025-04-23 | 11.70 | $11.77 | — |
| 2025-04-22 | 11.70 | $11.72 | — |
| 2025-04-21 | 11.71 | $11.64 | — |
| 2025-04-17 | 11.72 | $11.72 | — |
| 2025-04-16 | 11.73 | $11.71 | — |
| 2025-04-15 | 11.74 | $11.73 | — |
| 2025-04-14 | 11.76 | $11.72 | — |
| 2025-04-11 | 11.77 | $11.62 | — |
| 2025-04-10 | 11.79 | $11.56 | — |
| 2025-04-09 | 11.83 | $11.65 | — |
| 2025-04-08 | 11.85 | $11.43 | — |
| 2025-04-07 | 11.90 | $11.49 | — |
| 2025-04-04 | 11.95 | $11.62 | — |
| 2025-04-03 | 11.98 | $11.89 | — |
| 2025-04-02 | 11.99 | $11.99 | — |
| 2025-04-01 | 11.99 | $11.99 | — |
| 2025-03-31 | 11.99 | $11.96 | — |
| 2025-03-28 | 11.99 | $11.92 | — |
| 2025-03-27 | 12.00 | $11.94 | — |
| 2025-03-26 | 12.01 | $12.01 | — |
| 2025-03-25 | 12.01 | $12.04 | — |
| 2025-03-24 | 12.01 | $12.03 | — |
| 2025-03-21 | 12.01 | $12.02 | — |
| 2025-03-20 | 12.01 | $12.05 | — |
| 2025-03-19 | 12.00 | $12.06 | — |
| 2025-03-18 | 12.00 | $12.01 | — |
| 2025-03-17 | 12.00 | $12.02 | — |
| 2025-03-14 | 12.00 | $11.96 | — |
| 2025-03-13 | 12.00 | $11.90 | — |
| 2025-03-12 | 12.01 | $11.93 | — |
| 2025-03-11 | 12.02 | $11.94 | — |
| 2025-03-10 | 12.03 | $12.00 | — |
| 2025-03-07 | 12.03 | $12.04 | — |
| 2025-03-06 | 12.03 | $12.00 | — |
| 2025-03-05 | 12.03 | $12.05 | — |
| 2025-03-04 | 12.02 | $12.01 | — |
| 2025-03-03 | 12.02 | $12.08 | — |
| 2025-02-28 | 12.01 | $12.09 | — |
| 2025-02-27 | 12.00 | $12.02 | — |
| 2025-02-26 | 11.99 | $12.07 | — |
| 2025-02-25 | 11.98 | $12.05 | — |
| 2025-02-24 | 11.97 | $12.01 | — |
| 2025-02-21 | 11.96 | $12.01 | — |
| 2025-02-20 | 11.95 | $12.03 | — |
| 2025-02-19 | 11.94 | $12.02 | — |
| 2025-02-18 | 11.93 | $12.00 | — |
| 2025-02-14 | 11.92 | $12.00 | — |
| 2025-02-13 | 11.91 | $11.99 | — |
| 2025-02-12 | 11.90 | $11.92 | — |
| 2025-02-11 | 11.89 | $11.95 | — |
| 2025-02-10 | 11.88 | $11.94 | — |
| 2025-02-07 | 11.87 | $11.92 | — |
| 2025-02-06 | 11.85 | $11.98 | — |
| 2025-02-05 | 11.83 | $11.96 | — |
| 2025-02-04 | 11.81 | $11.88 | — |
| 2025-02-03 | 11.80 | $11.85 | — |
| 2025-01-31 | 11.79 | $11.87 | — |
| 2025-01-30 | 11.78 | $11.89 | — |
| 2025-01-29 | 11.76 | $11.85 | — |
| 2025-01-28 | 11.75 | $11.86 | — |
| 2025-01-27 | 11.73 | $11.86 | — |
| 2025-01-24 | 11.72 | $11.86 | — |
| 2025-01-23 | 11.70 | $11.83 | — |
| 2025-01-22 | 11.69 | $11.81 | — |
| 2025-01-21 | 11.68 | $11.83 | — |
| 2025-01-17 | 11.66 | $11.75 | — |
| 2025-01-16 | 11.66 | $11.73 | — |
| 2025-01-15 | 11.66 | $11.68 | — |
| 2025-01-14 | 11.66 | $11.57 | — |
| 2025-01-13 | 11.68 | $11.54 | — |
| 2025-01-10 | 11.70 | $11.54 | — |
| 2025-01-08 | 11.72 | $11.64 | — |
| 2025-01-07 | 11.74 | $11.64 | — |
| 2025-01-06 | 11.76 | $11.67 | — |
| 2025-01-03 | 11.77 | $11.66 | — |
| 2025-01-02 | 11.79 | $11.64 | — |
| 2024-12-31 | 11.82 | $11.64 | — |
| 2024-12-30 | 11.84 | $11.64 | — |
| 2024-12-27 | 11.87 | $11.66 | — |
| 2024-12-26 | 11.89 | $11.85 | — |
| 2024-12-24 | 11.90 | $11.84 | — |
| 2024-12-23 | 11.92 | $11.80 | — |
| 2024-12-20 | 11.93 | $11.79 | — |
| 2024-12-19 | 11.95 | $11.73 | — |
| 2024-12-18 | 11.97 | $11.76 | — |
| 2024-12-17 | 11.99 | $11.94 | — |
| 2024-12-16 | 12.00 | $11.97 | — |
| 2024-12-13 | 12.00 | $11.96 | — |
| 2024-12-12 | 12.00 | $11.95 | — |
| 2024-12-11 | 12.00 | $12.00 | — |
| 2024-12-10 | 11.99 | $11.99 | — |
| 2024-12-09 | 11.99 | $12.02 | — |
| 2024-12-06 | 11.98 | $12.06 | — |
| 2024-12-05 | 11.97 | $12.05 | — |
| 2024-12-04 | 11.96 | $12.04 | — |
| 2024-12-03 | 11.95 | $12.03 | — |
| 2024-12-02 | 11.94 | $12.03 | — |
| 2024-11-29 | 11.93 | $12.04 | — |
| 2024-11-27 | 11.92 | $12.00 | — |
| 2024-11-26 | 11.91 | $11.98 | — |
| 2024-11-25 | 11.91 | $11.99 | — |
| 2024-11-22 | 11.90 | $11.92 | — |
| 2024-11-21 | 11.90 | $11.89 | — |
| 2024-11-20 | 11.90 | $11.86 | — |
| 2024-11-19 | 11.91 | $11.87 | — |
| 2024-11-18 | 11.91 | $11.87 | — |
| 2024-11-15 | 11.92 | $11.83 | — |
| 2024-11-14 | 11.93 | $11.87 | — |
| 2024-11-13 | 11.94 | $11.90 | — |
| 2024-11-12 | 11.94 | $11.90 | — |
| 2024-11-11 | 11.95 | $11.98 | — |
| 2024-11-08 | 11.95 | $12.01 | — |
| 2024-11-07 | 11.94 | $12.00 | — |
| 2024-11-06 | 11.94 | $11.94 | — |
| 2024-11-05 | 11.95 | $11.92 | — |
| 2024-11-04 | 11.95 | $11.87 | — |
| 2024-11-01 | 11.96 | $11.85 | — |
| 2024-10-31 | 11.98 | $11.88 | — |
| 2024-10-30 | 11.99 | $11.93 | — |
| 2024-10-29 | 12.00 | $11.94 | — |
| 2024-10-28 | 12.00 | $11.94 | — |
| 2024-10-25 | 12.01 | $11.93 | — |
| 2024-10-24 | 12.02 | $11.97 | — |
| 2024-10-23 | 12.03 | $11.96 | — |
| 2024-10-22 | 12.04 | $12.00 | — |
| 2024-10-21 | 12.04 | $12.00 | — |
| 2024-10-18 | 12.05 | $12.07 | — |
| 2024-10-17 | 12.05 | $12.06 | — |
| 2024-10-16 | 12.05 | $12.07 | — |
| 2024-10-15 | 12.05 | $12.04 | — |
| 2024-10-14 | 12.06 | $12.05 | — |
| 2024-10-11 | 12.06 | $12.04 | — |
| 2024-10-10 | 12.06 | $12.00 | — |
| 2024-10-09 | 12.07 | $12.01 | — |
| 2024-10-08 | 12.08 | $12.00 | — |
| 2024-10-07 | 12.09 | $11.98 | — |
| 2024-10-04 | 12.10 | $12.02 | — |
| 2024-10-03 | 12.11 | $12.05 | — |
| 2024-10-02 | 12.11 | $12.09 | — |
| 2024-10-01 | 12.11 | $12.10 | — |
| 2024-09-30 | 12.10 | $12.10 | — |
| 2024-09-27 | 12.10 | $12.11 | — |
| 2024-09-26 | 12.10 | $12.09 | — |
| 2024-09-25 | 12.09 | $12.15 | — |
| 2024-09-24 | 12.08 | $12.19 | — |
| 2024-09-23 | 12.07 | $12.16 | — |
| 2024-09-20 | 12.06 | $12.14 | — |
| 2024-09-19 | 12.04 | $12.15 | — |
| 2024-09-18 | 12.03 | $12.09 | — |
| 2024-09-17 | 12.02 | $12.12 | — |
| 2024-09-16 | 12.01 | $12.13 | — |
| 2024-09-13 | 11.99 | $12.09 | — |
| 2024-09-12 | 11.98 | $12.04 | — |
| 2024-09-11 | 11.97 | $12.01 | — |
| 2024-09-10 | 11.97 | $12.00 | — |
| 2024-09-09 | 11.96 | $11.98 | — |
| 2024-09-06 | 11.95 | $11.93 | — |
| 2024-09-05 | 11.95 | $11.97 | — |
| 2024-09-04 | 11.94 | $11.98 | — |
| 2024-09-03 | 11.93 | $11.96 | — |
| 2024-08-30 | 11.92 | $12.00 | — |
| 2024-08-29 | 11.90 | $11.98 | — |
| 2024-08-28 | 11.89 | $11.99 | — |
| 2024-08-27 | 11.87 | $12.00 | — |
| 2024-08-26 | 11.85 | $11.99 | — |
| 2024-08-23 | 11.83 | $11.99 | — |
| 2024-08-22 | 11.81 | $11.91 | — |
| 2024-08-21 | 11.79 | $11.95 | — |
| 2024-08-20 | 11.77 | $11.92 | — |
| 2024-08-19 | 11.75 | $11.91 | — |
| 2024-08-16 | 11.73 | $11.86 | — |
| 2024-08-15 | 11.71 | $11.84 | — |
| 2024-08-14 | 11.70 | $11.82 | — |
| 2024-08-13 | 11.68 | $11.79 | — |
| 2024-08-12 | 11.67 | $11.71 | — |
| 2024-08-09 | 11.67 | $11.70 | — |
| 2024-08-08 | 11.66 | $11.68 | — |
| 2024-08-07 | 11.66 | $11.61 | — |
| 2024-08-06 | 11.66 | $11.63 | — |
| 2024-08-05 | 11.67 | $11.63 | — |
| 2024-08-02 | 11.67 | $11.75 | — |
| 2024-08-01 | 11.66 | $11.74 | — |
| 2024-07-31 | 11.64 | $11.76 | — |
| 2024-07-30 | 11.63 | $11.68 | — |
| 2024-07-29 | 11.62 | $11.67 | — |
| 2024-07-26 | 11.61 | $11.66 | — |
| 2024-07-25 | 11.60 | $11.59 | — |
| 2024-07-24 | 11.60 | $11.57 | — |
| 2024-07-23 | 11.60 | $11.63 | — |
| 2024-07-22 | 11.59 | $11.63 | — |
| 2024-07-19 | 11.58 | $11.60 | — |
| 2024-07-18 | 11.57 | $11.65 | — |
| 2024-07-17 | 11.56 | $11.69 | — |
| 2024-07-16 | 11.55 | $11.70 | — |
| 2024-07-15 | 11.53 | $11.65 | — |
| 2024-07-12 | 11.52 | $11.65 | — |
| 2024-07-11 | 11.50 | $11.61 | — |
| 2024-07-10 | 11.49 | $11.56 | — |
| 2024-07-09 | 11.49 | $11.51 | — |
| 2024-07-08 | 11.49 | $11.52 | — |
| 2024-07-05 | 11.48 | $11.51 | — |
| 2024-07-03 | 11.48 | $11.47 | — |
| 2024-07-02 | 11.48 | $11.42 | — |
| 2024-07-01 | 11.49 | $11.39 | — |
| 2024-06-28 | 11.50 | $11.42 | — |
| 2024-06-27 | 11.50 | $11.43 | — |
| 2024-06-26 | 11.51 | $11.42 | — |
| 2024-06-25 | 11.51 | $11.56 | — |
| 2024-06-24 | 11.51 | $11.57 | — |
| 2024-06-21 | 11.50 | $11.55 | — |
| 2024-06-20 | 11.49 | $11.57 | — |
| 2024-06-18 | 11.48 | $11.56 | — |
| 2024-06-17 | 11.47 | $11.53 | — |
| 2024-06-14 | 11.46 | $11.52 | — |
| 2024-06-13 | 11.45 | $11.53 | — |
| 2024-06-12 | 11.44 | $11.49 | — |
| 2024-06-11 | 11.44 | $11.45 | — |
| 2024-06-10 | 11.44 | $11.44 | — |
| 2024-06-07 | 11.44 | $11.44 | — |
| 2024-06-06 | 11.44 | $11.51 | — |
| 2024-06-05 | 11.43 | $11.50 | — |
| 2024-06-04 | 11.42 | $11.45 | — |
| 2024-06-03 | 11.42 | $11.44 | — |
| 2024-05-31 | 11.41 | $11.41 | — |
| 2024-05-30 | 11.41 | $11.34 | — |
| 2024-05-29 | 11.42 | $11.31 | — |
| 2024-05-28 | 11.43 | $11.38 | — |
| 2024-05-24 | 11.42 | $11.42 | — |
| 2024-05-23 | 11.42 | $11.39 | — |
| 2024-05-22 | 11.42 | $11.46 | — |
| 2024-05-21 | 11.41 | $11.50 | — |
| 2024-05-20 | 11.39 | $11.48 | — |
| 2024-05-17 | 11.37 | $11.49 | — |
| 2024-05-16 | 11.35 | $11.50 | — |
| 2024-05-15 | 11.33 | $11.52 | — |
| 2024-05-14 | 11.31 | $11.44 | — |
| 2024-05-13 | 11.29 | $11.40 | — |
| 2024-05-10 | 11.27 | $11.40 | — |
| 2024-05-09 | 11.25 | $11.39 | — |
| 2024-05-08 | 11.24 | $11.35 | — |
| 2024-05-07 | 11.22 | $11.35 | — |
| 2024-05-06 | 11.21 | $11.33 | — |
| 2024-05-03 | 11.20 | $11.29 | — |
| 2024-05-02 | 11.19 | $11.22 | — |
| 2024-05-01 | 11.19 | $11.17 | — |
| 2024-04-30 | 11.19 | $11.16 | — |
| 2024-04-29 | 11.20 | $11.25 | — |
| 2024-04-26 | 11.20 | $11.21 | — |
| 2024-04-25 | 11.21 | $11.18 | — |
| 2024-04-24 | 11.21 | $11.22 | — |
| 2024-04-23 | 11.22 | $11.22 | — |
| 2024-04-22 | 11.23 | $11.16 | — |
| 2024-04-19 | 11.24 | $11.12 | — |
| 2024-04-18 | 11.26 | $11.11 | — |
| 2024-04-17 | 11.28 | $11.13 | — |
| 2024-04-16 | 11.30 | $11.10 | — |
| 2024-04-15 | 11.33 | $11.14 | — |
| 2024-04-12 | 11.35 | $11.21 | — |
| 2024-04-11 | 11.37 | $11.26 | — |
| 2024-04-10 | 11.38 | $11.25 | — |
| 2024-04-09 | 11.39 | $11.38 | — |
| 2024-04-08 | 11.39 | $11.35 | — |
| 2024-04-05 | 11.40 | $11.35 | — |
| 2024-04-04 | 11.41 | $11.36 | — |
| 2024-04-03 | 11.41 | $11.38 | — |
| 2024-04-02 | 11.41 | $11.38 | — |
| 2024-04-01 | 11.41 | $11.40 | — |
| 2024-03-28 | 11.42 | $11.45 | — |
| 2024-03-27 | 11.41 | $11.45 | — |
| 2024-03-26 | 11.40 | $11.39 | — |
| 2024-03-25 | 11.40 | $11.44 | — |
| 2024-03-22 | 11.40 | $11.46 | — |
| 2024-03-21 | 11.39 | $11.45 | — |
| 2024-03-20 | 11.38 | $11.43 | — |
| 2024-03-19 | 11.37 | $11.37 | — |
| 2024-03-18 | 11.36 | $11.35 | — |
| 2024-03-15 | 11.36 | $11.34 | — |
| 2024-03-14 | 11.36 | $11.37 | — |
| 2024-03-13 | 11.35 | $11.42 | — |
| 2024-03-12 | 11.34 | $11.43 | — |
| 2024-03-11 | 11.33 | $11.43 | — |
| 2024-03-08 | 11.31 | $11.43 | — |
| 2024-03-07 | 11.30 | $11.43 | — |
| 2024-03-06 | 11.28 | $11.38 | — |
| 2024-03-05 | 11.27 | $11.35 | — |
| 2024-03-04 | 11.25 | $11.34 | — |
| 2024-03-01 | 11.24 | $11.34 | — |
| 2024-02-29 | 11.23 | $11.28 | — |
| 2024-02-28 | 11.23 | $11.26 | — |
| 2024-02-27 | 11.23 | $11.25 | — |
| 2024-02-26 | 11.23 | $11.25 | — |
| 2024-02-23 | 11.22 | $11.28 | — |
| 2024-02-22 | 11.22 | $11.25 | — |
| 2024-02-21 | 11.22 | $11.22 | — |
| 2024-02-20 | 11.22 | $11.21 | — |
| 2024-02-16 | 11.22 | $11.20 | — |
| 2024-02-15 | 11.22 | $11.23 | — |
| 2024-02-14 | 11.22 | $11.17 | — |
| 2024-02-13 | 11.22 | $11.11 | — |
| 2024-02-12 | 11.23 | $11.23 | — |
| 2024-02-09 | 11.23 | $11.22 | — |
| 2024-02-08 | 11.23 | $11.22 | — |
| 2024-02-07 | 11.23 | $11.23 | — |
| 2024-02-06 | 11.23 | $11.24 | — |
| 2024-02-05 | 11.23 | $11.18 | — |
| 2024-02-02 | 11.24 | $11.26 | — |
| 2024-02-01 | 11.23 | $11.33 | — |
| 2024-01-31 | 11.22 | $11.27 | — |
| 2024-01-30 | 11.21 | $11.28 | — |
| 2024-01-29 | 11.21 | $11.27 | — |
| 2024-01-26 | 11.20 | $11.23 | — |
| 2024-01-25 | 11.20 | $11.23 | — |
| 2024-01-24 | 11.20 | $11.18 | — |
| 2024-01-23 | 11.21 | $11.19 | — |
| 2024-01-22 | 11.21 | $11.19 | — |
| 2024-01-19 | 11.22 | $11.19 | — |
| 2024-01-18 | 11.22 | $11.15 | — |
| 2024-01-17 | 11.24 | $11.14 | — |
| 2024-01-16 | 11.25 | $11.20 | — |
| 2024-01-12 | 11.26 | $11.27 | — |
| 2024-01-11 | 11.26 | $11.23 | — |
| 2024-01-10 | 11.26 | $11.21 | — |
| 2024-01-09 | 11.27 | $11.21 | — |
| 2024-01-08 | 11.27 | $11.23 | — |
| 2024-01-05 | 11.27 | $11.18 | — |
| 2024-01-04 | 11.28 | $11.18 | — |
| 2024-01-03 | 11.29 | $11.21 | — |
| 2024-01-02 | 11.29 | $11.24 | — |
| 2023-12-29 | 11.29 | $11.27 | — |
| 2023-12-28 | 11.28 | $11.27 | — |
| 2023-12-27 | 11.27 | $11.44 | — |
| 2023-12-26 | 11.25 | $11.39 | — |
| 2023-12-22 | 11.22 | $11.37 | — |
| 2023-12-21 | 11.20 | $11.35 | — |
| 2023-12-20 | 11.18 | $11.31 | — |
| 2023-12-19 | 11.15 | $11.34 | — |
| 2023-12-18 | 11.13 | $11.31 | — |
| 2023-12-15 | 11.10 | $11.31 | — |
| 2023-12-14 | 11.07 | $11.34 | — |
| 2023-12-13 | 11.04 | $11.25 | — |
| 2023-12-12 | 11.01 | $11.10 | — |
| 2023-12-11 | 10.99 | $11.08 | — |
| 2023-12-08 | 10.97 | $11.05 | — |
| 2023-12-07 | 10.96 | $11.06 | — |
| 2023-12-06 | 10.94 | $11.04 | — |
| 2023-12-05 | 10.92 | $11.05 | — |
| 2023-12-04 | 10.90 | $11.04 | — |
| 2023-12-01 | 10.88 | $11.07 | — |
| 2023-11-30 | 10.86 | $10.97 | — |
| 2023-11-29 | 10.84 | $10.98 | — |
| 2023-11-28 | 10.82 | $10.94 | — |
| 2023-11-27 | 10.80 | $10.90 | — |
| 2023-11-24 | 10.78 | $10.88 | — |
| 2023-11-22 | 10.76 | $10.89 | — |
| 2023-11-21 | 10.73 | $10.88 | — |
| 2023-11-20 | 10.71 | $10.88 | — |
| 2023-11-17 | 10.68 | $10.85 | — |
| 2023-11-16 | 10.66 | $10.82 | — |
| 2023-11-15 | 10.64 | $10.79 | — |
| 2023-11-14 | 10.61 | $10.82 | — |
| 2023-11-13 | 10.59 | $10.66 | — |
| 2023-11-10 | 10.58 | $10.66 | — |
| 2023-11-09 | 10.56 | $10.62 | — |
| 2023-11-08 | 10.56 | $10.69 | — |
| 2023-11-07 | 10.54 | $10.68 | — |
| 2023-11-06 | 10.53 | $10.68 | — |
| 2023-11-03 | 10.51 | $10.72 | — |
| 2023-11-02 | 10.49 | $10.63 | — |
| 2023-11-01 | 10.48 | $10.53 | — |
| 2023-10-31 | 10.48 | $10.44 | — |
| 2023-10-30 | 10.49 | $10.43 | — |
| 2023-10-27 | 10.49 | $10.40 | — |
| 2023-10-26 | 10.51 | $10.43 | — |
| 2023-10-25 | 10.51 | $10.42 | — |
| 2023-10-24 | 10.53 | $10.48 | — |
| 2023-10-23 | 10.53 | $10.44 | — |
| 2023-10-20 | 10.54 | $10.44 | — |
| 2023-10-19 | 10.56 | $10.46 | — |
| 2023-10-18 | 10.57 | $10.51 | — |
| 2023-10-17 | 10.58 | $10.57 | — |
| 2023-10-16 | 10.59 | $10.61 | — |
| 2023-10-13 | 10.59 | $10.60 | — |
| 2023-10-12 | 10.60 | $10.58 | — |
| 2023-10-11 | 10.61 | $10.65 | — |
| 2023-10-10 | 10.61 | $10.62 | — |
| 2023-10-09 | 10.62 | $10.59 | — |
| 2023-10-06 | 10.63 | $10.49 | — |
| 2023-10-05 | 10.66 | $10.48 | — |
| 2023-10-04 | 10.68 | $10.48 | — |
| 2023-10-03 | 10.71 | $10.43 | — |
| 2023-10-02 | 10.75 | $10.52 | — |
| 2023-09-29 | 10.78 | $10.60 | — |
| 2023-09-28 | 10.80 | $10.62 | — |
| 2023-09-27 | 10.82 | $10.65 | — |
| 2023-09-26 | 10.84 | $10.68 | — |
| 2023-09-25 | 10.86 | $10.74 | — |
| 2023-09-22 | 10.88 | $10.77 | — |
| 2023-09-21 | 10.89 | $10.77 | — |
| 2023-09-20 | 10.91 | $10.86 | — |
| 2023-09-19 | 10.91 | $10.88 | — |
| 2023-09-18 | 10.91 | $10.91 | — |
| 2023-09-15 | 10.91 | $10.91 | — |
| 2023-09-14 | 10.91 | $10.95 | — |
| 2023-09-13 | 10.90 | $10.91 | — |
| 2023-09-12 | 10.90 | $10.90 | — |
| 2023-09-11 | 10.90 | $10.90 | — |
| 2023-09-08 | 10.90 | $10.89 | — |
| 2023-09-07 | 10.90 | $10.88 | — |
| 2023-09-06 | 10.91 | $10.86 | — |
| 2023-09-05 | 10.91 | $10.89 | — |
| 2023-09-01 | 10.91 | $10.96 | — |
| 2023-08-31 | 10.91 | $10.98 | — |
| 2023-08-30 | 10.91 | $10.99 | — |
| 2023-08-29 | 10.90 | $10.99 | — |
| 2023-08-28 | 10.90 | $10.90 | — |
| 2023-08-25 | 10.90 | $10.86 | — |
| 2023-08-24 | 10.91 | $10.84 | — |
| 2023-08-23 | 10.93 | $10.90 | — |
| 2023-08-22 | 10.94 | $10.81 | — |
| 2023-08-21 | 10.95 | $10.82 | — |
| 2023-08-18 | 10.97 | $10.85 | — |
| 2023-08-17 | 10.99 | $10.83 | — |
| 2023-08-16 | 11.01 | $10.86 | — |
| 2023-08-15 | 11.03 | $10.90 | — |
| 2023-08-14 | 11.05 | $10.96 | — |
| 2023-08-11 | 11.06 | $10.98 | — |
| 2023-08-10 | 11.07 | $11.01 | — |
| 2023-08-09 | 11.08 | $11.05 | — |
| 2023-08-08 | 11.09 | $11.05 | — |
| 2023-08-07 | 11.09 | $11.06 | — |
| 2023-08-04 | 11.09 | $11.03 | — |
| 2023-08-03 | 11.10 | $10.98 | — |
| 2023-08-02 | 11.11 | $11.03 | — |
| 2023-08-01 | 11.11 | $11.09 | — |
| 2023-07-31 | 11.11 | $11.14 | — |
| 2023-07-28 | 11.10 | $11.13 | — |
| 2023-07-27 | 11.10 | $11.08 | — |
| 2023-07-26 | 11.10 | $11.16 | — |
| 2023-07-25 | 11.08 | $11.14 | — |
| 2023-07-24 | 11.08 | $11.15 | — |
| 2023-07-21 | 11.06 | $11.15 | — |
| 2023-07-20 | 11.05 | $11.14 | — |
| 2023-07-19 | 11.04 | $11.16 | — |
| 2023-07-18 | 11.03 | $11.13 | — |
| 2023-07-17 | 11.02 | $11.11 | — |
| 2023-07-14 | 11.01 | $11.10 | — |
| 2023-07-13 | 11.00 | $11.15 | — |
| 2023-07-12 | 10.99 | $11.07 | — |
| 2023-07-11 | 10.99 | $10.97 | — |
| 2023-07-10 | 10.99 | $10.92 | — |
| 2023-07-07 | 11.00 | $10.88 | — |
| 2023-07-06 | 11.01 | $10.88 | — |
| 2023-07-05 | 11.03 | $10.97 | — |
| 2023-07-03 | 11.03 | $11.01 | — |
| 2023-06-30 | 11.04 | $11.01 | — |
| 2023-06-29 | 11.04 | $10.96 | — |
| 2023-06-28 | 11.05 | $11.05 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.03 | — |
| 2023-06-23 | 11.04 | $11.02 | — |
| 2023-06-22 | 11.04 | $11.03 | — |
| 2023-06-21 | 11.04 | $11.08 | — |
| 2023-06-20 | 11.03 | $11.08 | — |
| 2023-06-16 | 11.02 | $11.10 | — |
| 2023-06-15 | 11.01 | $11.13 | — |
| 2023-06-14 | 11.00 | $11.04 | — |
| 2023-06-13 | 10.99 | $11.03 | — |
| 2023-06-12 | 10.99 | $11.04 | — |
| 2023-06-09 | 10.98 | $11.02 | — |
| 2023-06-08 | 10.98 | $11.04 | — |
| 2023-06-07 | 10.98 | $10.99 | — |
| 2023-06-06 | 10.98 | $11.01 | — |
| 2023-06-05 | 10.98 | $10.99 | — |
| 2023-06-02 | 10.98 | $11.01 | — |
| 2023-06-01 | 10.98 | $10.98 | — |
| 2023-05-31 | 10.99 | $10.93 | — |
| 2023-05-30 | 11.00 | $10.93 | — |
| 2023-05-26 | 11.01 | $10.90 | — |
| 2023-05-25 | 11.02 | $10.86 | — |
| 2023-05-24 | 11.05 | $10.92 | — |
| 2023-05-23 | 11.06 | $10.98 | — |
| 2023-05-22 | 11.07 | $11.00 | — |
| 2023-05-19 | 11.08 | $11.00 | — |
| 2023-05-18 | 11.09 | $11.01 | — |
| 2023-05-17 | 11.10 | $11.04 | — |
| 2023-05-16 | 11.11 | $11.03 | — |
| 2023-05-15 | 11.12 | $11.09 | — |
| 2023-05-12 | 11.13 | $11.08 | — |
| 2023-05-11 | 11.13 | $11.12 | — |
| 2023-05-10 | 11.13 | $11.13 | — |
| 2023-05-09 | 11.13 | $11.10 | — |
| 2023-05-08 | 11.14 | $11.12 | — |
| 2023-05-05 | 11.14 | $11.15 | — |
| 2023-05-04 | 11.14 | $11.12 | — |
| 2023-05-03 | 11.14 | $11.13 | — |
| 2023-05-02 | 11.14 | $11.12 | — |
| 2023-05-01 | 11.15 | $11.13 | — |
| 2023-04-28 | 11.15 | $11.18 | — |
| 2023-04-27 | 11.14 | $11.13 | — |
| 2023-04-26 | 11.14 | $11.12 | — |
| 2023-04-25 | 11.14 | $11.17 | — |
| 2023-04-24 | 11.14 | $11.17 | — |
| 2023-04-21 | 11.13 | $11.13 | — |
| 2023-04-20 | 11.13 | $11.14 | — |
| 2023-04-19 | 11.13 | $11.13 | — |
| 2023-04-18 | 11.12 | $11.14 | — |
| 2023-04-17 | 11.12 | $11.13 | — |
| 2023-04-14 | 11.11 | $11.14 | — |
| 2023-04-13 | 11.10 | $11.19 | — |
| 2023-04-12 | 11.09 | $11.16 | — |
| 2023-04-11 | 11.08 | $11.15 | — |
| 2023-04-10 | 11.07 | $11.13 | — |
| 2023-04-06 | 11.06 | $11.17 | — |
| 2023-04-05 | 11.04 | $11.16 | — |
| 2023-04-04 | 11.02 | $11.14 | — |
| 2023-04-03 | 11.01 | $11.13 | — |
| 2023-03-31 | 10.99 | $11.08 | — |
| 2023-03-30 | 10.98 | $11.01 | — |
| 2023-03-29 | 10.97 | $11.04 | — |
| 2023-03-28 | 10.96 | $11.00 | — |
| 2023-03-27 | 10.96 | $10.99 | — |
| 2023-03-24 | 10.95 | $11.03 | — |
| 2023-03-23 | 10.94 | $11.01 | — |
| 2023-03-22 | 10.93 | $10.99 | — |
| 2023-03-21 | 10.93 | $10.97 | — |
| 2023-03-20 | 10.92 | $10.97 | — |
| 2023-03-17 | 10.92 | $10.95 | — |
| 2023-03-16 | 10.92 | $10.93 | — |
| 2023-03-15 | 10.92 | $10.94 | — |
| 2023-03-14 | 10.92 | $10.94 | — |
| 2023-03-13 | 10.92 | $10.94 | — |
| 2023-03-10 | 10.92 | $10.88 | — |
| 2023-03-09 | 10.93 | $10.83 | — |
| 2023-03-08 | 10.95 | $10.86 | — |
| 2023-03-07 | 10.96 | $10.88 | — |
| 2023-03-06 | 10.98 | $10.97 | — |
| 2023-03-03 | 10.98 | $10.98 | — |
| 2023-03-02 | 10.99 | $10.89 | — |
| 2023-03-01 | 11.01 | $10.88 | — |
| 2023-02-28 | 11.03 | $10.91 | — |
| 2023-02-27 | 11.04 | $10.93 | — |
| 2023-02-24 | 11.06 | $10.90 | — |
| 2023-02-23 | 11.08 | $10.97 | — |
| 2023-02-22 | 11.10 | $10.94 | — |
| 2023-02-21 | 11.12 | $10.95 | — |
| 2023-02-17 | 11.14 | $11.05 | — |
| 2023-02-16 | 11.15 | $11.05 | — |
| 2023-02-15 | 11.16 | $11.10 | — |
| 2023-02-14 | 11.17 | $11.12 | — |
| 2023-02-13 | 11.18 | $11.15 | — |
| 2023-02-10 | 11.18 | $11.11 | — |
| 2023-02-09 | 11.19 | $11.11 | — |
| 2023-02-08 | 11.20 | $11.15 | — |
| 2023-02-07 | 11.20 | $11.16 | — |
| 2023-02-06 | 11.20 | $11.14 | — |
| 2023-02-03 | 11.21 | $11.20 | — |
| 2023-02-02 | 11.20 | $11.29 | — |
| 2023-02-01 | 11.19 | $11.29 | — |
| 2023-01-31 | 11.17 | $11.23 | — |
| 2023-01-30 | 11.16 | $11.17 | — |
| 2023-01-27 | 11.16 | $11.22 | — |
| 2023-01-26 | 11.14 | $11.23 | — |
| 2023-01-25 | 11.13 | $11.21 | — |
| 2023-01-24 | 11.12 | $11.20 | — |
| 2023-01-23 | 11.10 | $11.16 | — |
| 2023-01-20 | 11.09 | $11.16 | — |
| 2023-01-19 | 11.09 | $11.14 | — |
| 2023-01-18 | 11.08 | $11.16 | — |
| 2023-01-17 | 11.07 | $11.17 | — |
| 2023-01-13 | 11.06 | $11.19 | — |
| 2023-01-12 | 11.04 | $11.21 | — |
| 2023-01-11 | 11.03 | $11.14 | — |
| 2023-01-10 | 11.02 | $11.07 | — |
| 2023-01-09 | 11.02 | $11.08 | — |
| 2023-01-06 | 11.02 | $11.07 | — |
| 2023-01-05 | 11.02 | $10.92 | — |
| 2023-01-04 | 11.04 | $10.95 | — |
| 2023-01-03 | 11.06 | $10.90 | — |
| 2022-12-30 | 11.08 | $10.88 | — |
| 2022-12-29 | 11.10 | $10.92 | — |
| 2022-12-28 | 11.12 | $11.01 | — |
| 2022-12-27 | 11.14 | $11.06 | — |
| 2022-12-23 | 11.15 | $11.09 | — |
| 2022-12-22 | 11.15 | $11.08 | — |
| 2022-12-21 | 11.16 | $11.12 | — |
| 2022-12-20 | 11.17 | $11.06 | — |
| 2022-12-19 | 11.18 | $11.08 | — |
| 2022-12-16 | 11.18 | $11.12 | — |
| 2022-12-15 | 11.18 | $11.18 | — |
| 2022-12-14 | 11.18 | $11.26 | — |
| 2022-12-13 | 11.17 | $11.26 | — |
| 2022-12-12 | 11.15 | $11.19 | — |
| 2022-12-09 | 11.14 | $11.15 | — |
| 2022-12-08 | 11.13 | $11.21 | — |
| 2022-12-07 | 11.12 | $11.20 | — |
| 2022-12-06 | 11.10 | $11.16 | — |
| 2022-12-05 | 11.09 | $11.18 | — |
| 2022-12-02 | 11.07 | $11.29 | — |
| 2022-12-01 | 11.03 | $11.26 | — |
| 2022-11-30 | 11.00 | $11.19 | — |
| 2022-11-29 | 10.97 | $11.04 | — |
| 2022-11-28 | 10.95 | $11.06 | — |
| 2022-11-25 | 10.93 | $11.12 | — |
| 2022-11-23 | 10.90 | $11.10 | — |
| 2022-11-22 | 10.88 | $11.05 | — |
| 2022-11-21 | 10.85 | $10.97 | — |
| 2022-11-18 | 10.83 | $10.97 | — |
| 2022-11-17 | 10.80 | $10.96 | — |
| 2022-11-16 | 10.78 | $11.00 | — |
| 2022-11-15 | 10.75 | $10.99 | — |
| 2022-11-14 | 10.71 | $10.92 | — |
| 2022-11-11 | 10.68 | $10.95 | — |
| 2022-11-10 | 10.65 | $10.94 | — |
| 2022-11-09 | 10.61 | $10.66 | — |
| 2022-11-08 | 10.60 | $10.71 | — |
| 2022-11-07 | 10.58 | $10.66 | — |
| 2022-11-04 | 10.57 | $10.64 | — |
| 2022-11-03 | 10.55 | $10.56 | — |
| 2022-11-02 | 10.55 | $10.61 | — |
| 2022-11-01 | 10.54 | $10.69 | — |
| 2022-10-31 | 10.52 | $10.67 | — |
| 2022-10-28 | 10.50 | $10.71 | — |
| 2022-10-27 | 10.48 | $10.65 | — |
| 2022-10-26 | 10.47 | $10.61 | — |
| 2022-10-25 | 10.45 | $10.56 | — |
| 2022-10-24 | 10.44 | $10.46 | — |
| 2022-10-21 | 10.45 | $10.44 | — |
| 2022-10-20 | 10.45 | $10.35 | — |
| 2022-10-19 | 10.46 | $10.41 | — |
| 2022-10-18 | 10.48 | $10.49 | — |
| 2022-10-17 | 10.48 | $10.44 | — |
| 2022-10-14 | 10.49 | $10.35 | — |
| 2022-10-13 | 10.52 | $10.44 | — |
| 2022-10-12 | 10.54 | $10.38 | — |
| 2022-10-11 | 10.56 | $10.39 | — |
| 2022-10-10 | 10.59 | $10.41 | — |
| 2022-10-07 | 10.63 | $10.46 | — |
| 2022-10-06 | 10.66 | $10.55 | — |
| 2022-10-05 | 10.68 | $10.64 | — |
| 2022-10-04 | 10.70 | $10.69 | — |
| 2022-10-03 | 10.72 | $10.55 | — |
| 2022-09-30 | 10.75 | $10.39 | — |
| 2022-09-29 | 10.80 | $10.45 | — |
| 2022-09-28 | 10.84 | $10.63 | — |
| 2022-09-27 | 10.88 | $10.46 | — |
| 2022-09-26 | 10.93 | $10.51 | — |
| 2022-09-23 | 10.98 | $10.66 | — |
| 2022-09-22 | 11.03 | $10.78 | — |
| 2022-09-21 | 11.06 | $10.88 | — |
| 2022-09-20 | 11.08 | $10.91 | — |
| 2022-09-19 | 11.11 | $10.98 | — |
| 2022-09-16 | 11.13 | $10.98 | — |
| 2022-09-15 | 11.15 | $11.01 | — |
| 2022-09-14 | 11.18 | $11.06 | — |
| 2022-09-13 | 11.20 | $11.05 | — |
| 2022-09-12 | 11.22 | $11.23 | — |
| 2022-09-09 | 11.23 | $11.19 | — |
| 2022-09-08 | 11.24 | $11.13 | — |
| 2022-09-07 | 11.26 | $11.13 | — |
| 2022-09-06 | 11.28 | $11.05 | — |
| 2022-09-02 | 11.32 | $11.12 | — |
| 2022-09-01 | 11.34 | $11.11 | — |
| 2022-08-31 | 11.37 | $11.16 | — |
| 2022-08-30 | 11.40 | $11.21 | — |
| 2022-08-29 | 11.42 | $11.27 | — |
| 2022-08-26 | 11.43 | $11.32 | — |
| 2022-08-25 | 11.45 | $11.42 | — |
| 2022-08-24 | 11.45 | $11.35 | — |
| 2022-08-23 | 11.46 | $11.35 | — |
| 2022-08-22 | 11.47 | $11.36 | — |
| 2022-08-19 | 11.48 | $11.45 | — |
| 2022-08-18 | 11.47 | $11.52 | — |
| 2022-08-17 | 11.47 | $11.50 | — |
| 2022-08-16 | 11.46 | $11.56 | — |
| 2022-08-15 | 11.44 | $11.55 | — |
| 2022-08-12 | 11.42 | $11.54 | — |
| 2022-08-11 | 11.40 | $11.47 | — |
| 2022-08-10 | 11.39 | $11.49 | — |
| 2022-08-09 | 11.37 | $11.42 | — |
| 2022-08-08 | 11.36 | $11.43 | — |
| 2022-08-05 | 11.34 | $11.39 | — |
| 2022-08-04 | 11.33 | $11.45 | — |
| 2022-08-03 | 11.31 | $11.44 | — |
| 2022-08-02 | 11.29 | $11.39 | — |
| 2022-08-01 | 11.27 | $11.48 | — |
| 2022-07-29 | 11.24 | $11.47 | — |
| 2022-07-28 | 11.21 | $11.43 | — |
| 2022-07-27 | 11.19 | $11.34 | — |
| 2022-07-26 | 11.17 | $11.26 | — |
| 2022-07-25 | 11.16 | $11.28 | — |
| 2022-07-22 | 11.15 | $11.27 | — |
| 2022-07-21 | 11.14 | $11.23 | — |
| 2022-07-20 | 11.13 | $11.16 | — |
| 2022-07-19 | 11.12 | $11.18 | — |
| 2022-07-18 | 11.12 | $11.10 | — |
| 2022-07-15 | 11.12 | $11.12 | — |
| 2022-07-14 | 11.12 | $11.03 | — |
| 2022-07-13 | 11.13 | $11.09 | — |
| 2022-07-12 | 11.14 | $11.09 | — |
| 2022-07-11 | 11.14 | $11.12 | — |
| 2022-07-08 | 11.14 | $11.12 | — |
| 2022-07-07 | 11.15 | $11.14 | — |
| 2022-07-06 | 11.16 | $11.11 | — |
| 2022-07-05 | 11.17 | $11.15 | — |
| 2022-07-01 | 11.18 | $11.19 | — |
| 2022-06-30 | 11.19 | $11.11 | — |
| 2022-06-29 | 11.21 | $11.12 | — |
| 2022-06-28 | 11.23 | $11.19 | — |
| 2022-06-27 | 11.25 | $11.23 | — |
| 2022-06-24 | 11.26 | $11.24 | — |
| 2022-06-23 | 11.28 | $11.15 | — |
| 2022-06-22 | 11.30 | $11.12 | — |
| 2022-06-21 | 11.34 | $11.10 | — |
| 2022-06-17 | 11.37 | $11.03 | — |
| 2022-06-16 | 11.41 | $11.05 | — |
| 2022-06-15 | 11.46 | $11.15 | — |
| 2022-06-14 | 11.49 | $11.05 | — |
| 2022-06-13 | 11.54 | $11.13 | — |
| 2022-06-10 | 11.58 | $11.37 | — |
| 2022-06-09 | 11.60 | $11.50 | — |
| 2022-06-08 | 11.60 | $11.59 | — |
| 2022-06-07 | 11.60 | $11.67 | — |
| 2022-06-06 | 11.59 | $11.61 | — |
| 2022-06-03 | 11.58 | $11.64 | — |
| 2022-06-02 | 11.57 | $11.69 | — |
| 2022-06-01 | 11.55 | $11.63 | — |
| 2022-05-31 | 11.54 | $11.68 | — |
| 2022-05-27 | 11.52 | $11.74 | — |
| 2022-05-26 | 11.50 | $11.66 | — |
| 2022-05-25 | 11.49 | $11.60 | — |
| 2022-05-24 | 11.48 | $11.55 | — |
| 2022-05-23 | 11.47 | $11.49 | — |
| 2022-05-20 | 11.48 | $11.46 | — |
| 2022-05-19 | 11.48 | $11.41 | — |
| 2022-05-18 | 11.50 | $11.44 | — |
| 2022-05-17 | 11.51 | $11.53 | — |
| 2022-05-16 | 11.52 | $11.50 | — |
| 2022-05-13 | 11.53 | $11.47 | — |
| 2022-05-12 | 11.54 | $11.40 | — |
| 2022-05-11 | 11.56 | $11.40 | — |
| 2022-05-10 | 11.59 | $11.38 | — |
| 2022-05-09 | 11.62 | $11.38 | — |
| 2022-05-06 | 11.65 | $11.48 | — |
| 2022-05-05 | 11.68 | $11.53 | — |
| 2022-05-04 | 11.70 | $11.68 | — |
| 2022-05-03 | 11.71 | $11.55 | — |
| 2022-05-02 | 11.73 | $11.51 | — |
| 2022-04-29 | 11.77 | $11.56 | — |
| 2022-04-28 | 11.79 | $11.71 | — |
| 2022-04-27 | 11.81 | $11.65 | — |
| 2022-04-26 | 11.83 | $11.65 | — |
| 2022-04-25 | 11.86 | $11.71 | — |
| 2022-04-22 | 11.88 | $11.70 | — |
| 2022-04-21 | 11.90 | $11.82 | — |
| 2022-04-20 | 11.92 | $11.89 | — |
| 2022-04-19 | 11.93 | $11.82 | — |
| 2022-04-18 | 11.94 | $11.82 | — |
| 2022-04-14 | 11.96 | $11.84 | — |
| 2022-04-13 | 11.97 | $11.90 | — |
| 2022-04-12 | 11.98 | $11.86 | — |
| 2022-04-11 | 12.00 | $11.86 | — |
| 2022-04-08 | 12.01 | $11.94 | — |
| 2022-04-07 | 12.02 | $11.94 | — |
| 2022-04-06 | 12.03 | $11.94 | — |
| 2022-04-05 | 12.03 | $11.96 | — |
| 2022-04-04 | 12.04 | $12.05 | — |
| 2022-04-01 | 12.03 | $12.04 | — |
| 2022-03-31 | 12.03 | $12.03 | — |
| 2022-03-30 | 12.03 | $12.09 | — |
| 2022-03-29 | 12.02 | $12.12 | — |
| 2022-03-28 | 12.01 | $12.05 | — |
| 2022-03-25 | 12.01 | $12.05 | — |
| 2022-03-24 | 12.01 | $12.06 | — |
| 2022-03-23 | 12.01 | $12.04 | — |
| 2022-03-22 | 12.00 | $12.03 | — |
| 2022-03-21 | 12.00 | $12.04 | — |
| 2022-03-18 | 12.00 | $12.08 | — |
| 2022-03-17 | 12.00 | $12.04 | — |
| 2022-03-16 | 12.00 | $11.96 | — |
| 2022-03-15 | 12.00 | $11.89 | — |
| 2022-03-14 | 12.02 | $11.85 | — |
| 2022-03-11 | 12.04 | $11.92 | — |
| 2022-03-10 | 12.06 | $11.96 | — |
| 2022-03-09 | 12.07 | $12.00 | — |
| 2022-03-08 | 12.08 | $11.93 | — |
| 2022-03-07 | 12.10 | $11.99 | — |
| 2022-03-04 | 12.12 | $12.12 | — |
| 2022-03-03 | 12.12 | $12.12 | — |
| 2022-03-02 | 12.12 | $12.13 | — |
| 2022-03-01 | 12.13 | $12.11 | — |
| 2022-02-28 | 12.13 | $12.14 | — |
| 2022-02-25 | 12.14 | $12.11 | — |
| 2022-02-24 | 12.14 | $11.98 | — |
| 2022-02-23 | 12.16 | $12.01 | — |
| 2022-02-22 | 12.18 | $12.08 | — |
| 2022-02-18 | 12.19 | $12.12 | — |
| 2022-02-17 | 12.20 | $12.13 | — |
| 2022-02-16 | 12.21 | $12.17 | — |
| 2022-02-15 | 12.22 | $12.15 | — |
| 2022-02-14 | 12.23 | $12.12 | — |
| 2022-02-11 | 12.24 | $12.18 | — |
| 2022-02-10 | 12.25 | $12.18 | — |
| 2022-02-09 | 12.25 | $12.29 | — |
| 2022-02-08 | 12.25 | $12.24 | — |
| 2022-02-07 | 12.26 | $12.23 | — |
| 2022-02-04 | 12.26 | $12.23 | — |
| 2022-02-03 | 12.27 | $12.26 | — |
| 2022-02-02 | 12.28 | $12.35 | — |
| 2022-02-01 | 12.27 | $12.30 | — |
| 2022-01-31 | 12.28 | $12.27 | — |
| 2022-01-28 | 12.28 | $12.23 | — |
| 2022-01-27 | 12.29 | $12.17 | — |
| 2022-01-26 | 12.31 | $12.15 | — |
| 2022-01-25 | 12.34 | $12.19 | — |
| 2022-01-24 | 12.36 | $12.21 | — |
| 2022-01-21 | 12.38 | $12.22 | — |
| 2022-01-20 | 12.40 | $12.26 | — |
| 2022-01-19 | 12.43 | $12.29 | — |
| 2022-01-18 | 12.45 | $12.31 | — |
| 2022-01-14 | 12.46 | $12.41 | — |
| 2022-01-13 | 12.47 | $12.43 | — |
| 2022-01-12 | 12.48 | $12.45 | — |
| 2022-01-11 | 12.49 | $12.44 | — |
| 2022-01-10 | 12.50 | $12.38 | — |
| 2022-01-07 | 12.51 | $12.39 | — |
| 2022-01-06 | 12.53 | $12.38 | — |
| 2022-01-05 | 12.54 | $12.39 | — |
| 2022-01-04 | 12.56 | $12.47 | — |
| 2022-01-03 | 12.57 | $12.45 | — |
| 2021-12-31 | 12.58 | $12.49 | — |
| 2021-12-30 | 12.59 | $12.48 | — |
| 2021-12-29 | 12.59 | $12.69 | — |
| 2021-12-28 | 12.58 | $12.69 | — |
| 2021-12-27 | 12.57 | $12.69 | — |
| 2021-12-23 | 12.55 | $12.62 | — |
| 2021-12-22 | 12.54 | $12.61 | — |
| 2021-12-21 | 12.53 | $12.56 | — |
| 2021-12-20 | 12.53 | $12.51 | — |
| 2021-12-17 | 12.53 | $12.55 | — |
| 2021-12-16 | 12.52 | $12.59 | — |
| 2021-12-15 | 12.51 | $12.57 | — |
| 2021-12-14 | 12.51 | $12.52 | — |
| 2021-12-13 | 12.51 | $12.56 | — |
| 2021-12-10 | 12.50 | $12.56 | — |
| 2021-12-09 | 12.50 | $12.52 | — |
| 2021-12-08 | 12.50 | $12.55 | — |
| 2021-12-07 | 12.49 | $12.57 | — |
| 2021-12-06 | 12.49 | $12.51 | — |
| 2021-12-03 | 12.49 | $12.47 | — |
| 2021-12-02 | 12.50 | $12.46 | — |
| 2021-12-01 | 12.50 | $12.38 | — |
| 2021-11-30 | 12.52 | $12.40 | — |
| 2021-11-29 | 12.53 | $12.48 | — |
| 2021-11-26 | 12.54 | $12.45 | — |
| 2021-11-24 | 12.55 | $12.52 | — |
| 2021-11-23 | 12.55 | $12.50 | — |
| 2021-11-22 | 12.56 | $12.50 | — |
| 2021-11-19 | 12.56 | $12.53 | — |
| 2021-11-18 | 12.56 | $12.56 | — |
| 2021-11-17 | 12.56 | $12.56 | — |
| 2021-11-16 | 12.56 | $12.55 | — |
| 2021-11-15 | 12.56 | $12.57 | — |
| 2021-11-12 | 12.55 | $12.58 | — |
| 2021-11-11 | 12.55 | $12.57 | — |
| 2021-11-10 | 12.54 | $12.57 | — |
| 2021-11-09 | 12.53 | $12.63 | — |
| 2021-11-08 | 12.52 | $12.60 | — |
| 2021-11-05 | 12.51 | $12.61 | — |
| 2021-11-04 | 12.49 | $12.56 | — |
| 2021-11-03 | 12.48 | $12.54 | — |
| 2021-11-02 | 12.47 | $12.53 | — |
| 2021-11-01 | 12.46 | $12.50 | — |
| 2021-10-29 | 12.45 | $12.49 | — |
| 2021-10-28 | 12.44 | $12.52 | — |
| 2021-10-27 | 12.43 | $12.50 | — |
| 2021-10-26 | 12.42 | $12.51 | — |
| 2021-10-25 | 12.41 | $12.50 | — |
| 2021-10-22 | 12.40 | $12.49 | — |
| 2021-10-21 | 12.38 | $12.46 | — |
| 2021-10-20 | 12.38 | $12.48 | — |
| 2021-10-19 | 12.36 | $12.44 | — |
| 2021-10-18 | 12.36 | $12.41 | — |
| 2021-10-15 | 12.35 | $12.44 | — |
| 2021-10-14 | 12.35 | $12.43 | — |
| 2021-10-13 | 12.34 | $12.34 | — |
| 2021-10-12 | 12.34 | $12.31 | — |
| 2021-10-11 | 12.35 | $12.30 | — |
| 2021-10-08 | 12.36 | $12.34 | — |
| 2021-10-07 | 12.37 | $12.35 | — |
| 2021-10-06 | 12.37 | $12.32 | — |
| 2021-10-05 | 12.38 | $12.31 | — |
| 2021-10-04 | 12.40 | $12.29 | — |
| 2021-10-01 | 12.41 | $12.32 | — |
| 2021-09-30 | 12.43 | $12.26 | — |
| 2021-09-29 | 12.45 | $12.31 | — |
| 2021-09-28 | 12.46 | $12.35 | — |
| 2021-09-27 | 12.48 | $12.45 | — |
| 2021-09-24 | 12.49 | $12.45 | — |
| 2021-09-23 | 12.49 | $12.46 | — |
| 2021-09-22 | 12.50 | $12.44 | — |
| 2021-09-21 | 12.50 | $12.40 | — |
| 2021-09-20 | 12.52 | $12.39 | — |
| 2021-09-17 | 12.53 | $12.46 | — |
| 2021-09-16 | 12.53 | $12.51 | — |
| 2021-09-15 | 12.54 | $12.55 | — |
| 2021-09-14 | 12.53 | $12.51 | — |
| 2021-09-13 | 12.53 | $12.54 | — |
| 2021-09-10 | 12.53 | $12.50 | — |
| 2021-09-09 | 12.54 | $12.53 | — |
| 2021-09-08 | 12.53 | $12.54 | — |
| 2021-09-07 | 12.53 | $12.54 | — |
| 2021-09-03 | 12.53 | $12.58 | — |
| 2021-09-02 | 12.52 | $12.60 | — |
| 2021-09-01 | 12.51 | $12.56 | — |
| 2021-08-31 | 12.51 | $12.55 | — |
| 2021-08-30 | 12.50 | $12.56 | — |
| 2021-08-27 | 12.50 | $12.55 | — |
| 2021-08-26 | 12.49 | $12.48 | — |
| 2021-08-25 | 12.49 | $12.51 | — |
| 2021-08-24 | 12.49 | $12.50 | — |
| 2021-08-23 | 12.49 | $12.50 | — |
| 2021-08-20 | 12.48 | $12.47 | — |
| 2021-08-19 | 12.49 | $12.44 | — |
| 2021-08-18 | 12.49 | $12.46 | — |
| 2021-08-17 | 12.49 | $12.51 | — |
| 2021-08-16 | 12.49 | $12.54 | — |
| 2021-08-13 | 12.48 | $12.54 | — |
| 2021-08-12 | 12.47 | $12.50 | — |
| 2021-08-11 | 12.46 | $12.50 | — |
| 2021-08-10 | 12.46 | $12.47 | — |
| 2021-08-09 | 12.45 | $12.45 | — |
| 2021-08-06 | 12.45 | $12.47 | — |
| 2021-08-05 | 12.45 | $12.49 | — |
| 2021-08-04 | 12.44 | $12.48 | — |
| 2021-08-03 | 12.43 | $12.51 | — |
| 2021-08-02 | 12.42 | $12.47 | — |
| 2021-07-30 | 12.42 | $12.46 | — |
| 2021-07-29 | 12.41 | $12.48 | — |
| 2021-07-28 | 12.41 | $12.46 | — |
| 2021-07-27 | 12.40 | $12.44 | — |
| 2021-07-26 | 12.39 | $12.44 | — |
| 2021-07-23 | 12.39 | $12.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.09
2026-07-21
Close Price
$13.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.33
Average
11.82
Maximum
13.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.09 | $13.06 | — |
| 2026-07-20 | 13.09 | $13.06 | — |
| 2026-07-17 | 13.10 | $13.09 | — |
| 2026-07-16 | 13.10 | $13.12 | — |
| 2026-07-15 | 13.10 | $13.11 | — |
| 2026-07-14 | 13.10 | $13.07 | — |
| 2026-07-13 | 13.11 | $13.07 | — |
| 2026-07-10 | 13.12 | $13.10 | — |
| 2026-07-09 | 13.12 | $13.10 | — |
| 2026-07-08 | 13.12 | $13.09 | — |
| 2026-07-07 | 13.13 | $13.13 | — |
| 2026-07-06 | 13.13 | $13.15 | — |
| 2026-07-02 | 13.12 | $13.12 | — |
| 2026-07-01 | 13.12 | $13.06 | — |
| 2026-06-30 | 13.13 | $13.09 | — |
| 2026-06-29 | 13.14 | $13.11 | — |
| 2026-06-26 | 13.14 | $13.08 | — |
| 2026-06-25 | 13.15 | $13.16 | — |
| 2026-06-24 | 13.15 | $13.13 | — |
| 2026-06-23 | 13.15 | $13.11 | — |
| 2026-06-22 | 13.15 | $13.12 | — |
| 2026-06-18 | 13.16 | $13.14 | — |
| 2026-06-17 | 13.16 | $13.13 | — |
| 2026-06-16 | 13.16 | $13.21 | — |
| 2026-06-15 | 13.15 | $13.21 | — |
| 2026-06-12 | 13.13 | $13.17 | — |
| 2026-06-11 | 13.12 | $13.14 | — |
| 2026-06-10 | 13.11 | $13.02 | — |
| 2026-06-09 | 13.13 | $13.08 | — |
| 2026-06-08 | 13.13 | $13.04 | — |
| 2026-06-05 | 13.15 | $13.05 | — |
| 2026-06-04 | 13.16 | $13.17 | — |
| 2026-06-03 | 13.16 | $13.14 | — |
| 2026-06-02 | 13.16 | $13.18 | — |
| 2026-06-01 | 13.14 | $13.15 | — |
| 2026-05-29 | 13.14 | $13.18 | — |
| 2026-05-28 | 13.12 | $13.16 | — |
| 2026-05-27 | 13.11 | $13.14 | — |
| 2026-05-26 | 13.10 | $13.13 | — |
| 2026-05-22 | 13.09 | $13.10 | — |
| 2026-05-21 | 13.08 | $13.08 | — |
| 2026-05-20 | 13.08 | $13.06 | — |
| 2026-05-19 | 13.07 | $12.99 | — |
| 2026-05-18 | 13.09 | $13.04 | — |
| 2026-05-15 | 13.09 | $13.01 | — |
| 2026-05-14 | 13.11 | $13.13 | — |
| 2026-05-13 | 13.09 | $13.09 | — |
| 2026-05-12 | 13.09 | $13.09 | — |
| 2026-05-11 | 13.08 | $13.10 | — |
| 2026-05-08 | 13.07 | $13.10 | — |
| 2026-05-07 | 13.06 | $13.06 | — |
| 2026-05-06 | 13.06 | $13.13 | — |
| 2026-05-05 | 13.03 | $13.04 | — |
| 2026-05-04 | 13.03 | $13.00 | — |
| 2026-05-01 | 13.03 | $13.05 | — |
| 2026-04-30 | 13.02 | $13.05 | — |
| 2026-04-29 | 13.01 | $12.96 | — |
| 2026-04-28 | 13.01 | $13.00 | — |
| 2026-04-27 | 13.01 | $13.01 | — |
| 2026-04-24 | 13.01 | $13.03 | — |
| 2026-04-23 | 13.00 | $13.03 | — |
| 2026-04-22 | 12.98 | $13.02 | — |
| 2026-04-21 | 12.97 | $12.98 | — |
| 2026-04-20 | 12.96 | $13.05 | — |
| 2026-04-17 | 12.94 | $13.08 | — |
| 2026-04-16 | 12.91 | $13.02 | — |
| 2026-04-15 | 12.89 | $13.02 | — |
| 2026-04-14 | 12.86 | $13.03 | — |
| 2026-04-13 | 12.82 | $12.99 | — |
| 2026-04-10 | 12.79 | $12.94 | — |
| 2026-04-09 | 12.76 | $12.95 | — |
| 2026-04-08 | 12.73 | $12.93 | — |
| 2026-04-07 | 12.70 | $12.79 | — |
| 2026-04-06 | 12.69 | $12.77 | — |
| 2026-04-02 | 12.68 | $12.76 | — |
| 2026-04-01 | 12.68 | $12.74 | — |
| 2026-03-31 | 12.68 | $12.72 | — |
| 2026-03-30 | 12.68 | $12.60 | — |
| 2026-03-27 | 12.71 | $12.56 | — |
| 2026-03-26 | 12.76 | $12.68 | — |
| 2026-03-25 | 12.79 | $12.78 | — |
| 2026-03-24 | 12.80 | $12.72 | — |
| 2026-03-23 | 12.83 | $12.74 | — |
| 2026-03-20 | 12.86 | $12.67 | — |
| 2026-03-19 | 12.91 | $12.80 | — |
| 2026-03-18 | 12.94 | $12.82 | — |
| 2026-03-17 | 12.97 | $12.93 | — |
| 2026-03-16 | 12.98 | $12.90 | — |
| 2026-03-13 | 13.01 | $12.84 | — |
| 2026-03-12 | 13.04 | $12.87 | — |
| 2026-03-11 | 13.08 | $12.96 | — |
| 2026-03-10 | 13.11 | $13.00 | — |
| 2026-03-09 | 13.13 | $13.01 | — |
| 2026-03-06 | 13.15 | $12.99 | — |
| 2026-03-05 | 13.18 | $13.03 | — |
| 2026-03-04 | 13.20 | $13.10 | — |
| 2026-03-03 | 13.22 | $13.09 | — |
| 2026-03-02 | 13.24 | $13.19 | — |
| 2026-02-27 | 13.23 | $13.25 | — |
| 2026-02-26 | 13.22 | $13.23 | — |
| 2026-02-25 | 13.21 | $13.22 | — |
| 2026-02-24 | 13.19 | $13.20 | — |
| 2026-02-23 | 13.18 | $13.18 | — |
| 2026-02-20 | 13.17 | $13.20 | — |
| 2026-02-19 | 13.16 | $13.17 | — |
| 2026-02-18 | 13.14 | $13.17 | — |
| 2026-02-17 | 13.13 | $13.16 | — |
| 2026-02-13 | 13.11 | $13.16 | — |
| 2026-02-12 | 13.09 | $13.14 | — |
| 2026-02-11 | 13.08 | $13.15 | — |
| 2026-02-10 | 13.05 | $13.13 | — |
| 2026-02-09 | 13.03 | $13.11 | — |
| 2026-02-06 | 13.00 | $13.08 | — |
| 2026-02-05 | 12.98 | $12.97 | — |
| 2026-02-04 | 12.98 | $13.00 | — |
| 2026-02-03 | 12.97 | $12.97 | — |
| 2026-02-02 | 12.96 | $12.97 | — |
| 2026-01-30 | 12.96 | $12.96 | — |
| 2026-01-29 | 12.95 | $12.99 | — |
| 2026-01-28 | 12.94 | $12.98 | — |
| 2026-01-27 | 12.93 | $12.99 | — |
| 2026-01-26 | 12.91 | $12.96 | — |
| 2026-01-23 | 12.90 | $12.93 | — |
| 2026-01-22 | 12.89 | $12.90 | — |
| 2026-01-21 | 12.88 | $12.89 | — |
| 2026-01-20 | 12.88 | $12.82 | — |
| 2026-01-16 | 12.89 | $12.92 | — |
| 2026-01-15 | 12.88 | $12.92 | — |
| 2026-01-14 | 12.87 | $12.91 | — |
| 2026-01-13 | 12.86 | $12.89 | — |
| 2026-01-12 | 12.85 | $12.89 | — |
| 2026-01-09 | 12.84 | $12.87 | — |
| 2026-01-08 | 12.84 | $12.82 | — |
| 2026-01-07 | 12.84 | $12.82 | — |
| 2026-01-06 | 12.84 | $12.85 | — |
| 2026-01-05 | 12.84 | $12.82 | — |
| 2026-01-02 | 12.84 | $12.78 | — |
| 2025-12-31 | 12.86 | $12.74 | — |
| 2025-12-30 | 12.88 | $12.78 | — |
| 2025-12-29 | 12.90 | $12.78 | — |
| 2025-12-26 | 12.92 | $12.96 | — |
| 2025-12-24 | 12.91 | $12.95 | — |
| 2025-12-23 | 12.89 | $12.92 | — |
| 2025-12-22 | 12.88 | $12.90 | — |
| 2025-12-19 | 12.87 | $12.87 | — |
| 2025-12-18 | 12.87 | $12.86 | — |
| 2025-12-17 | 12.87 | $12.82 | — |
| 2025-12-16 | 12.87 | $12.84 | — |
| 2025-12-15 | 12.88 | $12.87 | — |
| 2025-12-12 | 12.87 | $12.86 | — |
| 2025-12-11 | 12.87 | $12.92 | — |
| 2025-12-10 | 12.86 | $12.89 | — |
| 2025-12-09 | 12.85 | $12.82 | — |
| 2025-12-08 | 12.85 | $12.84 | — |
| 2025-12-05 | 12.85 | $12.86 | — |
| 2025-12-04 | 12.84 | $12.87 | — |
| 2025-12-03 | 12.83 | $12.88 | — |
| 2025-12-02 | 12.81 | $12.84 | — |
| 2025-12-01 | 12.80 | $12.83 | — |
| 2025-11-28 | 12.79 | $12.90 | — |
| 2025-11-26 | 12.77 | $12.88 | — |
| 2025-11-25 | 12.74 | $12.83 | — |
| 2025-11-24 | 12.72 | $12.75 | — |
| 2025-11-21 | 12.72 | $12.71 | — |
| 2025-11-20 | 12.72 | $12.65 | — |
| 2025-11-19 | 12.74 | $12.69 | — |
| 2025-11-18 | 12.75 | $12.69 | — |
| 2025-11-17 | 12.76 | $12.71 | — |
| 2025-11-14 | 12.77 | $12.75 | — |
| 2025-11-13 | 12.77 | $12.76 | — |
| 2025-11-12 | 12.77 | $12.84 | — |
| 2025-11-11 | 12.75 | $12.81 | — |
| 2025-11-10 | 12.74 | $12.76 | — |
| 2025-11-07 | 12.73 | $12.71 | — |
| 2025-11-06 | 12.74 | $12.70 | — |
| 2025-11-05 | 12.75 | $12.69 | — |
| 2025-11-04 | 12.76 | $12.68 | — |
| 2025-11-03 | 12.77 | $12.70 | — |
| 2025-10-31 | 12.79 | $12.72 | — |
| 2025-10-30 | 12.80 | $12.74 | — |
| 2025-10-29 | 12.81 | $12.78 | — |
| 2025-10-28 | 12.81 | $12.84 | — |
| 2025-10-27 | 12.80 | $12.85 | — |
| 2025-10-24 | 12.78 | $12.81 | — |
| 2025-10-23 | 12.77 | $12.78 | — |
| 2025-10-22 | 12.76 | $12.77 | — |
| 2025-10-21 | 12.76 | $12.78 | — |
| 2025-10-20 | 12.75 | $12.79 | — |
| 2025-10-17 | 12.74 | $12.74 | — |
| 2025-10-16 | 12.74 | $12.75 | — |
| 2025-10-15 | 12.73 | $12.75 | — |
| 2025-10-14 | 12.73 | $12.72 | — |
| 2025-10-13 | 12.72 | $12.70 | — |
| 2025-10-10 | 12.73 | $12.63 | — |
| 2025-10-09 | 12.74 | $12.70 | — |
| 2025-10-08 | 12.75 | $12.74 | — |
| 2025-10-07 | 12.75 | $12.73 | — |
| 2025-10-06 | 12.75 | $12.73 | — |
| 2025-10-03 | 12.75 | $12.74 | — |
| 2025-10-02 | 12.74 | $12.72 | — |
| 2025-10-01 | 12.74 | $12.72 | — |
| 2025-09-30 | 12.74 | $12.68 | — |
| 2025-09-29 | 12.75 | $12.66 | — |
| 2025-09-26 | 12.76 | $12.65 | — |
| 2025-09-25 | 12.78 | $12.69 | — |
| 2025-09-24 | 12.79 | $12.74 | — |
| 2025-09-23 | 12.79 | $12.77 | — |
| 2025-09-22 | 12.78 | $12.75 | — |
| 2025-09-19 | 12.78 | $12.76 | — |
| 2025-09-18 | 12.77 | $12.76 | — |
| 2025-09-17 | 12.76 | $12.77 | — |
| 2025-09-16 | 12.75 | $12.78 | — |
| 2025-09-15 | 12.74 | $12.78 | — |
| 2025-09-12 | 12.72 | $12.76 | — |
| 2025-09-11 | 12.70 | $12.78 | — |
| 2025-09-10 | 12.67 | $12.73 | — |
| 2025-09-09 | 12.65 | $12.67 | — |
| 2025-09-08 | 12.64 | $12.69 | — |
| 2025-09-05 | 12.62 | $12.66 | — |
| 2025-09-04 | 12.60 | $12.61 | — |
| 2025-09-03 | 12.60 | $12.57 | — |
| 2025-09-02 | 12.60 | $12.56 | — |
| 2025-08-29 | 12.60 | $12.60 | — |
| 2025-08-28 | 12.59 | $12.61 | — |
| 2025-08-27 | 12.58 | $12.59 | — |
| 2025-08-26 | 12.57 | $12.57 | — |
| 2025-08-25 | 12.56 | $12.56 | — |
| 2025-08-22 | 12.55 | $12.60 | — |
| 2025-08-21 | 12.53 | $12.51 | — |
| 2025-08-20 | 12.53 | $12.53 | — |
| 2025-08-19 | 12.53 | $12.52 | — |
| 2025-08-18 | 12.52 | $12.51 | — |
| 2025-08-15 | 12.52 | $12.52 | — |
| 2025-08-14 | 12.51 | $12.54 | — |
| 2025-08-13 | 12.50 | $12.56 | — |
| 2025-08-12 | 12.48 | $12.52 | — |
| 2025-08-11 | 12.47 | $12.47 | — |
| 2025-08-08 | 12.46 | $12.47 | — |
| 2025-08-07 | 12.46 | $12.46 | — |
| 2025-08-06 | 12.45 | $12.46 | — |
| 2025-08-05 | 12.44 | $12.45 | — |
| 2025-08-04 | 12.44 | $12.46 | — |
| 2025-08-01 | 12.43 | $12.39 | — |
| 2025-07-31 | 12.43 | $12.36 | — |
| 2025-07-30 | 12.44 | $12.40 | — |
| 2025-07-29 | 12.44 | $12.44 | — |
| 2025-07-28 | 12.44 | $12.41 | — |
| 2025-07-25 | 12.44 | $12.45 | — |
| 2025-07-24 | 12.43 | $12.44 | — |
| 2025-07-23 | 12.42 | $12.45 | — |
| 2025-07-22 | 12.41 | $12.41 | — |
| 2025-07-21 | 12.40 | $12.40 | — |
| 2025-07-18 | 12.39 | $12.36 | — |
| 2025-07-17 | 12.39 | $12.36 | — |
| 2025-07-16 | 12.39 | $12.34 | — |
| 2025-07-15 | 12.40 | $12.31 | — |
| 2025-07-14 | 12.41 | $12.37 | — |
| 2025-07-11 | 12.41 | $12.37 | — |
| 2025-07-10 | 12.41 | $12.41 | — |
| 2025-07-09 | 12.40 | $12.39 | — |
| 2025-07-08 | 12.39 | $12.34 | — |
| 2025-07-07 | 12.39 | $12.35 | — |
| 2025-07-03 | 12.39 | $12.40 | — |
| 2025-07-02 | 12.38 | $12.39 | — |
| 2025-07-01 | 12.36 | $12.38 | — |
| 2025-06-30 | 12.35 | $12.37 | — |
| 2025-06-27 | 12.34 | $12.32 | — |
| 2025-06-26 | 12.33 | $12.32 | — |
| 2025-06-25 | 12.32 | $12.34 | — |
| 2025-06-24 | 12.31 | $12.30 | — |
| 2025-06-23 | 12.30 | $12.30 | — |
| 2025-06-20 | 12.29 | $12.26 | — |
| 2025-06-18 | 12.29 | $12.25 | — |
| 2025-06-17 | 12.28 | $12.25 | — |
| 2025-06-16 | 12.28 | $12.27 | — |
| 2025-06-13 | 12.27 | $12.26 | — |
| 2025-06-12 | 12.26 | $12.32 | — |
| 2025-06-11 | 12.24 | $12.27 | — |
| 2025-06-10 | 12.23 | $12.23 | — |
| 2025-06-09 | 12.21 | $12.21 | — |
| 2025-06-06 | 12.21 | $12.20 | — |
| 2025-06-05 | 12.20 | $12.22 | — |
| 2025-06-04 | 12.18 | $12.23 | — |
| 2025-06-03 | 12.16 | $12.19 | — |
| 2025-06-02 | 12.14 | $12.17 | — |
| 2025-05-30 | 12.13 | $12.16 | — |
| 2025-05-29 | 12.11 | $12.14 | — |
| 2025-05-28 | 12.10 | $12.10 | — |
| 2025-05-27 | 12.09 | $12.14 | — |
| 2025-05-23 | 12.07 | $12.04 | — |
| 2025-05-22 | 12.07 | $12.04 | — |
| 2025-05-21 | 12.07 | $12.03 | — |
| 2025-05-20 | 12.07 | $12.12 | — |
| 2025-05-19 | 12.05 | $12.12 | — |
| 2025-05-16 | 12.03 | $12.10 | — |
| 2025-05-15 | 12.01 | $12.07 | — |
| 2025-05-14 | 11.99 | $11.99 | — |
| 2025-05-13 | 11.98 | $12.02 | — |
| 2025-05-12 | 11.97 | $12.02 | — |
| 2025-05-09 | 11.95 | $11.97 | — |
| 2025-05-08 | 11.94 | $11.96 | — |
| 2025-05-07 | 11.93 | $11.99 | — |
| 2025-05-06 | 11.92 | $11.98 | — |
| 2025-05-05 | 11.90 | $11.98 | — |
| 2025-05-02 | 11.88 | $12.00 | — |
| 2025-05-01 | 11.85 | $11.96 | — |
| 2025-04-30 | 11.83 | $11.98 | — |
| 2025-04-29 | 11.80 | $11.97 | — |
| 2025-04-28 | 11.76 | $11.94 | — |
| 2025-04-25 | 11.73 | $11.90 | — |
| 2025-04-24 | 11.70 | $11.87 | — |
| 2025-04-23 | 11.67 | $11.77 | — |
| 2025-04-22 | 11.65 | $11.72 | — |
| 2025-04-21 | 11.65 | $11.64 | — |
| 2025-04-17 | 11.66 | $11.72 | — |
| 2025-04-16 | 11.66 | $11.71 | — |
| 2025-04-15 | 11.66 | $11.73 | — |
| 2025-04-14 | 11.66 | $11.72 | — |
| 2025-04-11 | 11.66 | $11.62 | — |
| 2025-04-10 | 11.69 | $11.56 | — |
| 2025-04-09 | 11.73 | $11.65 | — |
| 2025-04-08 | 11.75 | $11.43 | — |
| 2025-04-07 | 11.83 | $11.49 | — |
| 2025-04-04 | 11.91 | $11.62 | — |
| 2025-04-03 | 11.98 | $11.89 | — |
| 2025-04-02 | 11.99 | $11.99 | — |
| 2025-04-01 | 12.00 | $11.99 | — |
| 2025-03-31 | 12.00 | $11.96 | — |
| 2025-03-28 | 12.00 | $11.92 | — |
| 2025-03-27 | 12.02 | $11.94 | — |
| 2025-03-26 | 12.03 | $12.01 | — |
| 2025-03-25 | 12.04 | $12.04 | — |
| 2025-03-24 | 12.03 | $12.03 | — |
| 2025-03-21 | 12.03 | $12.02 | — |
| 2025-03-20 | 12.03 | $12.05 | — |
| 2025-03-19 | 12.02 | $12.06 | — |
| 2025-03-18 | 12.01 | $12.01 | — |
| 2025-03-17 | 12.01 | $12.02 | — |
| 2025-03-14 | 12.00 | $11.96 | — |
| 2025-03-13 | 12.01 | $11.90 | — |
| 2025-03-12 | 12.03 | $11.93 | — |
| 2025-03-11 | 12.04 | $11.94 | — |
| 2025-03-10 | 12.06 | $12.00 | — |
| 2025-03-07 | 12.06 | $12.04 | — |
| 2025-03-06 | 12.06 | $12.00 | — |
| 2025-03-05 | 12.07 | $12.05 | — |
| 2025-03-04 | 12.07 | $12.01 | — |
| 2025-03-03 | 12.07 | $12.08 | — |
| 2025-02-28 | 12.06 | $12.09 | — |
| 2025-02-27 | 12.04 | $12.02 | — |
| 2025-02-26 | 12.04 | $12.07 | — |
| 2025-02-25 | 12.03 | $12.05 | — |
| 2025-02-24 | 12.01 | $12.01 | — |
| 2025-02-21 | 12.01 | $12.01 | — |
| 2025-02-20 | 12.00 | $12.03 | — |
| 2025-02-19 | 11.99 | $12.02 | — |
| 2025-02-18 | 11.97 | $12.00 | — |
| 2025-02-14 | 11.96 | $12.00 | — |
| 2025-02-13 | 11.94 | $11.99 | — |
| 2025-02-12 | 11.92 | $11.92 | — |
| 2025-02-11 | 11.92 | $11.95 | — |
| 2025-02-10 | 11.91 | $11.94 | — |
| 2025-02-07 | 11.89 | $11.92 | — |
| 2025-02-06 | 11.88 | $11.98 | — |
| 2025-02-05 | 11.86 | $11.96 | — |
| 2025-02-04 | 11.83 | $11.88 | — |
| 2025-02-03 | 11.82 | $11.85 | — |
| 2025-01-31 | 11.81 | $11.87 | — |
| 2025-01-30 | 11.80 | $11.89 | — |
| 2025-01-29 | 11.78 | $11.85 | — |
| 2025-01-28 | 11.77 | $11.86 | — |
| 2025-01-27 | 11.75 | $11.86 | — |
| 2025-01-24 | 11.72 | $11.86 | — |
| 2025-01-23 | 11.70 | $11.83 | — |
| 2025-01-22 | 11.68 | $11.81 | — |
| 2025-01-21 | 11.65 | $11.83 | — |
| 2025-01-17 | 11.62 | $11.75 | — |
| 2025-01-16 | 11.61 | $11.73 | — |
| 2025-01-15 | 11.59 | $11.68 | — |
| 2025-01-14 | 11.58 | $11.57 | — |
| 2025-01-13 | 11.60 | $11.54 | — |
| 2025-01-10 | 11.62 | $11.54 | — |
| 2025-01-08 | 11.65 | $11.64 | — |
| 2025-01-07 | 11.67 | $11.64 | — |
| 2025-01-06 | 11.68 | $11.67 | — |
| 2025-01-03 | 11.70 | $11.66 | — |
| 2025-01-02 | 11.72 | $11.64 | — |
| 2024-12-31 | 11.74 | $11.64 | — |
| 2024-12-30 | 11.77 | $11.64 | — |
| 2024-12-27 | 11.81 | $11.66 | — |
| 2024-12-26 | 11.85 | $11.85 | — |
| 2024-12-24 | 11.85 | $11.84 | — |
| 2024-12-23 | 11.86 | $11.80 | — |
| 2024-12-20 | 11.88 | $11.79 | — |
| 2024-12-19 | 11.90 | $11.73 | — |
| 2024-12-18 | 11.94 | $11.76 | — |
| 2024-12-17 | 11.98 | $11.94 | — |
| 2024-12-16 | 11.99 | $11.97 | — |
| 2024-12-13 | 12.00 | $11.96 | — |
| 2024-12-12 | 12.00 | $11.95 | — |
| 2024-12-11 | 12.01 | $12.00 | — |
| 2024-12-10 | 12.01 | $11.99 | — |
| 2024-12-09 | 12.02 | $12.02 | — |
| 2024-12-06 | 12.01 | $12.06 | — |
| 2024-12-05 | 12.00 | $12.05 | — |
| 2024-12-04 | 11.98 | $12.04 | — |
| 2024-12-03 | 11.97 | $12.03 | — |
| 2024-12-02 | 11.96 | $12.03 | — |
| 2024-11-29 | 11.94 | $12.04 | — |
| 2024-11-27 | 11.92 | $12.00 | — |
| 2024-11-26 | 11.91 | $11.98 | — |
| 2024-11-25 | 11.89 | $11.99 | — |
| 2024-11-22 | 11.88 | $11.92 | — |
| 2024-11-21 | 11.87 | $11.89 | — |
| 2024-11-20 | 11.87 | $11.86 | — |
| 2024-11-19 | 11.88 | $11.87 | — |
| 2024-11-18 | 11.89 | $11.87 | — |
| 2024-11-15 | 11.89 | $11.83 | — |
| 2024-11-14 | 11.91 | $11.87 | — |
| 2024-11-13 | 11.92 | $11.90 | — |
| 2024-11-12 | 11.93 | $11.90 | — |
| 2024-11-11 | 11.94 | $11.98 | — |
| 2024-11-08 | 11.94 | $12.01 | — |
| 2024-11-07 | 11.92 | $12.00 | — |
| 2024-11-06 | 11.91 | $11.94 | — |
| 2024-11-05 | 11.91 | $11.92 | — |
| 2024-11-04 | 11.91 | $11.87 | — |
| 2024-11-01 | 11.93 | $11.85 | — |
| 2024-10-31 | 11.95 | $11.88 | — |
| 2024-10-30 | 11.97 | $11.93 | — |
| 2024-10-29 | 11.98 | $11.94 | — |
| 2024-10-28 | 11.99 | $11.94 | — |
| 2024-10-25 | 12.00 | $11.93 | — |
| 2024-10-24 | 12.02 | $11.97 | — |
| 2024-10-23 | 12.03 | $11.96 | — |
| 2024-10-22 | 12.05 | $12.00 | — |
| 2024-10-21 | 12.06 | $12.00 | — |
| 2024-10-18 | 12.07 | $12.07 | — |
| 2024-10-17 | 12.06 | $12.06 | — |
| 2024-10-16 | 12.06 | $12.07 | — |
| 2024-10-15 | 12.06 | $12.04 | — |
| 2024-10-14 | 12.06 | $12.05 | — |
| 2024-10-11 | 12.06 | $12.04 | — |
| 2024-10-10 | 12.07 | $12.00 | — |
| 2024-10-09 | 12.08 | $12.01 | — |
| 2024-10-08 | 12.09 | $12.00 | — |
| 2024-10-07 | 12.10 | $11.98 | — |
| 2024-10-04 | 12.13 | $12.02 | — |
| 2024-10-03 | 12.14 | $12.05 | — |
| 2024-10-02 | 12.15 | $12.09 | — |
| 2024-10-01 | 12.16 | $12.10 | — |
| 2024-09-30 | 12.16 | $12.10 | — |
| 2024-09-27 | 12.17 | $12.11 | — |
| 2024-09-26 | 12.17 | $12.09 | — |
| 2024-09-25 | 12.17 | $12.15 | — |
| 2024-09-24 | 12.17 | $12.19 | — |
| 2024-09-23 | 12.15 | $12.16 | — |
| 2024-09-20 | 12.13 | $12.14 | — |
| 2024-09-19 | 12.12 | $12.15 | — |
| 2024-09-18 | 12.10 | $12.09 | — |
| 2024-09-17 | 12.09 | $12.12 | — |
| 2024-09-16 | 12.08 | $12.13 | — |
| 2024-09-13 | 12.05 | $12.09 | — |
| 2024-09-12 | 12.04 | $12.04 | — |
| 2024-09-11 | 12.03 | $12.01 | — |
| 2024-09-10 | 12.02 | $12.00 | — |
| 2024-09-09 | 12.01 | $11.98 | — |
| 2024-09-06 | 12.01 | $11.93 | — |
| 2024-09-05 | 12.01 | $11.97 | — |
| 2024-09-04 | 12.01 | $11.98 | — |
| 2024-09-03 | 12.00 | $11.96 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 11.99 | $11.98 | — |
| 2024-08-28 | 11.98 | $11.99 | — |
| 2024-08-27 | 11.96 | $12.00 | — |
| 2024-08-26 | 11.94 | $11.99 | — |
| 2024-08-23 | 11.92 | $11.99 | — |
| 2024-08-22 | 11.89 | $11.91 | — |
| 2024-08-21 | 11.87 | $11.95 | — |
| 2024-08-20 | 11.85 | $11.92 | — |
| 2024-08-19 | 11.82 | $11.91 | — |
| 2024-08-16 | 11.79 | $11.86 | — |
| 2024-08-15 | 11.77 | $11.84 | — |
| 2024-08-14 | 11.75 | $11.82 | — |
| 2024-08-13 | 11.72 | $11.79 | — |
| 2024-08-12 | 11.70 | $11.71 | — |
| 2024-08-09 | 11.70 | $11.70 | — |
| 2024-08-08 | 11.69 | $11.68 | — |
| 2024-08-07 | 11.69 | $11.61 | — |
| 2024-08-06 | 11.70 | $11.63 | — |
| 2024-08-05 | 11.71 | $11.63 | — |
| 2024-08-02 | 11.72 | $11.75 | — |
| 2024-08-01 | 11.70 | $11.74 | — |
| 2024-07-31 | 11.68 | $11.76 | — |
| 2024-07-30 | 11.66 | $11.68 | — |
| 2024-07-29 | 11.65 | $11.67 | — |
| 2024-07-26 | 11.64 | $11.66 | — |
| 2024-07-25 | 11.63 | $11.59 | — |
| 2024-07-24 | 11.64 | $11.57 | — |
| 2024-07-23 | 11.64 | $11.63 | — |
| 2024-07-22 | 11.64 | $11.63 | — |
| 2024-07-19 | 11.63 | $11.60 | — |
| 2024-07-18 | 11.64 | $11.65 | — |
| 2024-07-17 | 11.62 | $11.69 | — |
| 2024-07-16 | 11.60 | $11.70 | — |
| 2024-07-15 | 11.58 | $11.65 | — |
| 2024-07-12 | 11.56 | $11.65 | — |
| 2024-07-11 | 11.53 | $11.61 | — |
| 2024-07-10 | 11.51 | $11.56 | — |
| 2024-07-09 | 11.50 | $11.51 | — |
| 2024-07-08 | 11.49 | $11.52 | — |
| 2024-07-05 | 11.49 | $11.51 | — |
| 2024-07-03 | 11.48 | $11.47 | — |
| 2024-07-02 | 11.48 | $11.42 | — |
| 2024-07-01 | 11.49 | $11.39 | — |
| 2024-06-28 | 11.51 | $11.42 | — |
| 2024-06-27 | 11.52 | $11.43 | — |
| 2024-06-26 | 11.54 | $11.42 | — |
| 2024-06-25 | 11.56 | $11.56 | — |
| 2024-06-24 | 11.55 | $11.57 | — |
| 2024-06-21 | 11.54 | $11.55 | — |
| 2024-06-20 | 11.54 | $11.57 | — |
| 2024-06-18 | 11.52 | $11.56 | — |
| 2024-06-17 | 11.51 | $11.53 | — |
| 2024-06-14 | 11.50 | $11.52 | — |
| 2024-06-13 | 11.49 | $11.53 | — |
| 2024-06-12 | 11.47 | $11.49 | — |
| 2024-06-11 | 11.46 | $11.45 | — |
| 2024-06-10 | 11.46 | $11.44 | — |
| 2024-06-07 | 11.46 | $11.44 | — |
| 2024-06-06 | 11.46 | $11.51 | — |
| 2024-06-05 | 11.45 | $11.50 | — |
| 2024-06-04 | 11.43 | $11.45 | — |
| 2024-06-03 | 11.43 | $11.44 | — |
| 2024-05-31 | 11.42 | $11.41 | — |
| 2024-05-30 | 11.42 | $11.34 | — |
| 2024-05-29 | 11.43 | $11.31 | — |
| 2024-05-28 | 11.45 | $11.38 | — |
| 2024-05-24 | 11.46 | $11.42 | — |
| 2024-05-23 | 11.46 | $11.39 | — |
| 2024-05-22 | 11.47 | $11.46 | — |
| 2024-05-21 | 11.46 | $11.50 | — |
| 2024-05-20 | 11.44 | $11.48 | — |
| 2024-05-17 | 11.43 | $11.49 | — |
| 2024-05-16 | 11.41 | $11.50 | — |
| 2024-05-15 | 11.38 | $11.52 | — |
| 2024-05-14 | 11.34 | $11.44 | — |
| 2024-05-13 | 11.32 | $11.40 | — |
| 2024-05-10 | 11.30 | $11.40 | — |
| 2024-05-09 | 11.28 | $11.39 | — |
| 2024-05-08 | 11.25 | $11.35 | — |
| 2024-05-07 | 11.23 | $11.35 | — |
| 2024-05-06 | 11.21 | $11.33 | — |
| 2024-05-03 | 11.19 | $11.29 | — |
| 2024-05-02 | 11.17 | $11.22 | — |
| 2024-05-01 | 11.17 | $11.17 | — |
| 2024-04-30 | 11.17 | $11.16 | — |
| 2024-04-29 | 11.18 | $11.25 | — |
| 2024-04-26 | 11.17 | $11.21 | — |
| 2024-04-25 | 11.17 | $11.18 | — |
| 2024-04-24 | 11.18 | $11.22 | — |
| 2024-04-23 | 11.17 | $11.22 | — |
| 2024-04-22 | 11.17 | $11.16 | — |
| 2024-04-19 | 11.18 | $11.12 | — |
| 2024-04-18 | 11.20 | $11.11 | — |
| 2024-04-17 | 11.23 | $11.13 | — |
| 2024-04-16 | 11.26 | $11.10 | — |
| 2024-04-15 | 11.29 | $11.14 | — |
| 2024-04-12 | 11.33 | $11.21 | — |
| 2024-04-11 | 11.36 | $11.26 | — |
| 2024-04-10 | 11.38 | $11.25 | — |
| 2024-04-09 | 11.40 | $11.38 | — |
| 2024-04-08 | 11.40 | $11.35 | — |
| 2024-04-05 | 11.41 | $11.35 | — |
| 2024-04-04 | 11.42 | $11.36 | — |
| 2024-04-03 | 11.43 | $11.38 | — |
| 2024-04-02 | 11.44 | $11.38 | — |
| 2024-04-01 | 11.44 | $11.40 | — |
| 2024-03-28 | 11.45 | $11.45 | — |
| 2024-03-27 | 11.44 | $11.45 | — |
| 2024-03-26 | 11.43 | $11.39 | — |
| 2024-03-25 | 11.44 | $11.44 | — |
| 2024-03-22 | 11.43 | $11.46 | — |
| 2024-03-21 | 11.42 | $11.45 | — |
| 2024-03-20 | 11.41 | $11.43 | — |
| 2024-03-19 | 11.39 | $11.37 | — |
| 2024-03-18 | 11.39 | $11.35 | — |
| 2024-03-15 | 11.40 | $11.34 | — |
| 2024-03-14 | 11.40 | $11.37 | — |
| 2024-03-13 | 11.40 | $11.42 | — |
| 2024-03-12 | 11.39 | $11.43 | — |
| 2024-03-11 | 11.38 | $11.43 | — |
| 2024-03-08 | 11.36 | $11.43 | — |
| 2024-03-07 | 11.34 | $11.43 | — |
| 2024-03-06 | 11.32 | $11.38 | — |
| 2024-03-05 | 11.30 | $11.35 | — |
| 2024-03-04 | 11.28 | $11.34 | — |
| 2024-03-01 | 11.27 | $11.34 | — |
| 2024-02-29 | 11.25 | $11.28 | — |
| 2024-02-28 | 11.24 | $11.26 | — |
| 2024-02-27 | 11.24 | $11.25 | — |
| 2024-02-26 | 11.24 | $11.25 | — |
| 2024-02-23 | 11.23 | $11.28 | — |
| 2024-02-22 | 11.22 | $11.25 | — |
| 2024-02-21 | 11.21 | $11.22 | — |
| 2024-02-20 | 11.21 | $11.21 | — |
| 2024-02-16 | 11.21 | $11.20 | — |
| 2024-02-15 | 11.22 | $11.23 | — |
| 2024-02-14 | 11.21 | $11.17 | — |
| 2024-02-13 | 11.22 | $11.11 | — |
| 2024-02-12 | 11.25 | $11.23 | — |
| 2024-02-09 | 11.25 | $11.22 | — |
| 2024-02-08 | 11.25 | $11.22 | — |
| 2024-02-07 | 11.26 | $11.23 | — |
| 2024-02-06 | 11.26 | $11.24 | — |
| 2024-02-05 | 11.26 | $11.18 | — |
| 2024-02-02 | 11.27 | $11.26 | — |
| 2024-02-01 | 11.27 | $11.33 | — |
| 2024-01-31 | 11.26 | $11.27 | — |
| 2024-01-30 | 11.25 | $11.28 | — |
| 2024-01-29 | 11.24 | $11.27 | — |
| 2024-01-26 | 11.23 | $11.23 | — |
| 2024-01-25 | 11.23 | $11.23 | — |
| 2024-01-24 | 11.22 | $11.18 | — |
| 2024-01-23 | 11.23 | $11.19 | — |
| 2024-01-22 | 11.23 | $11.19 | — |
| 2024-01-19 | 11.24 | $11.19 | — |
| 2024-01-18 | 11.25 | $11.15 | — |
| 2024-01-17 | 11.26 | $11.14 | — |
| 2024-01-16 | 11.28 | $11.20 | — |
| 2024-01-12 | 11.29 | $11.27 | — |
| 2024-01-11 | 11.29 | $11.23 | — |
| 2024-01-10 | 11.30 | $11.21 | — |
| 2024-01-09 | 11.31 | $11.21 | — |
| 2024-01-08 | 11.32 | $11.23 | — |
| 2024-01-05 | 11.32 | $11.18 | — |
| 2024-01-04 | 11.34 | $11.18 | — |
| 2024-01-03 | 11.36 | $11.21 | — |
| 2024-01-02 | 11.38 | $11.24 | — |
| 2023-12-29 | 11.39 | $11.27 | — |
| 2023-12-28 | 11.40 | $11.27 | — |
| 2023-12-27 | 11.41 | $11.44 | — |
| 2023-12-26 | 11.38 | $11.39 | — |
| 2023-12-22 | 11.35 | $11.37 | — |
| 2023-12-21 | 11.33 | $11.35 | — |
| 2023-12-20 | 11.31 | $11.31 | — |
| 2023-12-19 | 11.28 | $11.34 | — |
| 2023-12-18 | 11.25 | $11.31 | — |
| 2023-12-15 | 11.22 | $11.31 | — |
| 2023-12-14 | 11.18 | $11.34 | — |
| 2023-12-13 | 11.13 | $11.25 | — |
| 2023-12-12 | 11.09 | $11.10 | — |
| 2023-12-11 | 11.08 | $11.08 | — |
| 2023-12-08 | 11.06 | $11.05 | — |
| 2023-12-07 | 11.05 | $11.06 | — |
| 2023-12-06 | 11.03 | $11.04 | — |
| 2023-12-05 | 11.01 | $11.05 | — |
| 2023-12-04 | 10.99 | $11.04 | — |
| 2023-12-01 | 10.97 | $11.07 | — |
| 2023-11-30 | 10.93 | $10.97 | — |
| 2023-11-29 | 10.91 | $10.98 | — |
| 2023-11-28 | 10.88 | $10.94 | — |
| 2023-11-27 | 10.86 | $10.90 | — |
| 2023-11-24 | 10.84 | $10.88 | — |
| 2023-11-22 | 10.82 | $10.89 | — |
| 2023-11-21 | 10.79 | $10.88 | — |
| 2023-11-20 | 10.77 | $10.88 | — |
| 2023-11-17 | 10.73 | $10.85 | — |
| 2023-11-16 | 10.70 | $10.82 | — |
| 2023-11-15 | 10.67 | $10.79 | — |
| 2023-11-14 | 10.65 | $10.82 | — |
| 2023-11-13 | 10.61 | $10.66 | — |
| 2023-11-10 | 10.59 | $10.66 | — |
| 2023-11-09 | 10.58 | $10.62 | — |
| 2023-11-08 | 10.57 | $10.69 | — |
| 2023-11-07 | 10.55 | $10.68 | — |
| 2023-11-06 | 10.52 | $10.68 | — |
| 2023-11-03 | 10.49 | $10.72 | — |
| 2023-11-02 | 10.45 | $10.63 | — |
| 2023-11-01 | 10.42 | $10.53 | — |
| 2023-10-31 | 10.40 | $10.44 | — |
| 2023-10-30 | 10.41 | $10.43 | — |
| 2023-10-27 | 10.42 | $10.40 | — |
| 2023-10-26 | 10.43 | $10.43 | — |
| 2023-10-25 | 10.44 | $10.42 | — |
| 2023-10-24 | 10.46 | $10.48 | — |
| 2023-10-23 | 10.47 | $10.44 | — |
| 2023-10-20 | 10.48 | $10.44 | — |
| 2023-10-19 | 10.50 | $10.46 | — |
| 2023-10-18 | 10.52 | $10.51 | — |
| 2023-10-17 | 10.54 | $10.57 | — |
| 2023-10-16 | 10.54 | $10.61 | — |
| 2023-10-13 | 10.54 | $10.60 | — |
| 2023-10-12 | 10.53 | $10.58 | — |
| 2023-10-11 | 10.54 | $10.65 | — |
| 2023-10-10 | 10.53 | $10.62 | — |
| 2023-10-09 | 10.52 | $10.59 | — |
| 2023-10-06 | 10.52 | $10.49 | — |
| 2023-10-05 | 10.54 | $10.48 | — |
| 2023-10-04 | 10.57 | $10.48 | — |
| 2023-10-03 | 10.61 | $10.43 | — |
| 2023-10-02 | 10.66 | $10.52 | — |
| 2023-09-29 | 10.70 | $10.60 | — |
| 2023-09-28 | 10.73 | $10.62 | — |
| 2023-09-27 | 10.76 | $10.65 | — |
| 2023-09-26 | 10.79 | $10.68 | — |
| 2023-09-25 | 10.82 | $10.74 | — |
| 2023-09-22 | 10.84 | $10.77 | — |
| 2023-09-21 | 10.86 | $10.77 | — |
| 2023-09-20 | 10.88 | $10.86 | — |
| 2023-09-19 | 10.89 | $10.88 | — |
| 2023-09-18 | 10.90 | $10.91 | — |
| 2023-09-15 | 10.89 | $10.91 | — |
| 2023-09-14 | 10.89 | $10.95 | — |
| 2023-09-13 | 10.88 | $10.91 | — |
| 2023-09-12 | 10.88 | $10.90 | — |
| 2023-09-11 | 10.88 | $10.90 | — |
| 2023-09-08 | 10.88 | $10.89 | — |
| 2023-09-07 | 10.89 | $10.88 | — |
| 2023-09-06 | 10.89 | $10.86 | — |
| 2023-09-05 | 10.90 | $10.89 | — |
| 2023-09-01 | 10.91 | $10.96 | — |
| 2023-08-31 | 10.90 | $10.98 | — |
| 2023-08-30 | 10.89 | $10.99 | — |
| 2023-08-29 | 10.88 | $10.99 | — |
| 2023-08-28 | 10.86 | $10.90 | — |
| 2023-08-25 | 10.86 | $10.86 | — |
| 2023-08-24 | 10.86 | $10.84 | — |
| 2023-08-23 | 10.88 | $10.90 | — |
| 2023-08-22 | 10.88 | $10.81 | — |
| 2023-08-21 | 10.90 | $10.82 | — |
| 2023-08-18 | 10.92 | $10.85 | — |
| 2023-08-17 | 10.95 | $10.83 | — |
| 2023-08-16 | 10.98 | $10.86 | — |
| 2023-08-15 | 11.00 | $10.90 | — |
| 2023-08-14 | 11.03 | $10.96 | — |
| 2023-08-11 | 11.05 | $10.98 | — |
| 2023-08-10 | 11.06 | $11.01 | — |
| 2023-08-09 | 11.07 | $11.05 | — |
| 2023-08-08 | 11.08 | $11.05 | — |
| 2023-08-07 | 11.08 | $11.06 | — |
| 2023-08-04 | 11.08 | $11.03 | — |
| 2023-08-03 | 11.09 | $10.98 | — |
| 2023-08-02 | 11.12 | $11.03 | — |
| 2023-08-01 | 11.13 | $11.09 | — |
| 2023-07-31 | 11.14 | $11.14 | — |
| 2023-07-28 | 11.13 | $11.13 | — |
| 2023-07-27 | 11.13 | $11.08 | — |
| 2023-07-26 | 11.13 | $11.16 | — |
| 2023-07-25 | 11.12 | $11.14 | — |
| 2023-07-24 | 11.11 | $11.15 | — |
| 2023-07-21 | 11.10 | $11.15 | — |
| 2023-07-20 | 11.09 | $11.14 | — |
| 2023-07-19 | 11.08 | $11.16 | — |
| 2023-07-18 | 11.05 | $11.13 | — |
| 2023-07-17 | 11.04 | $11.11 | — |
| 2023-07-14 | 11.02 | $11.10 | — |
| 2023-07-13 | 11.00 | $11.15 | — |
| 2023-07-12 | 10.97 | $11.07 | — |
| 2023-07-11 | 10.95 | $10.97 | — |
| 2023-07-10 | 10.96 | $10.92 | — |
| 2023-07-07 | 10.97 | $10.88 | — |
| 2023-07-06 | 10.99 | $10.88 | — |
| 2023-07-05 | 11.01 | $10.97 | — |
| 2023-07-03 | 11.02 | $11.01 | — |
| 2023-06-30 | 11.03 | $11.01 | — |
| 2023-06-29 | 11.03 | $10.96 | — |
| 2023-06-28 | 11.04 | $11.05 | — |
| 2023-06-27 | 11.04 | $11.04 | — |
| 2023-06-26 | 11.04 | $11.03 | — |
| 2023-06-23 | 11.04 | $11.02 | — |
| 2023-06-22 | 11.05 | $11.03 | — |
| 2023-06-21 | 11.05 | $11.08 | — |
| 2023-06-20 | 11.04 | $11.08 | — |
| 2023-06-16 | 11.04 | $11.10 | — |
| 2023-06-15 | 11.02 | $11.13 | — |
| 2023-06-14 | 11.00 | $11.04 | — |
| 2023-06-13 | 10.99 | $11.03 | — |
| 2023-06-12 | 10.99 | $11.04 | — |
| 2023-06-09 | 10.98 | $11.02 | — |
| 2023-06-08 | 10.97 | $11.04 | — |
| 2023-06-07 | 10.96 | $10.99 | — |
| 2023-06-06 | 10.96 | $11.01 | — |
| 2023-06-05 | 10.95 | $10.99 | — |
| 2023-06-02 | 10.95 | $11.01 | — |
| 2023-06-01 | 10.94 | $10.98 | — |
| 2023-05-31 | 10.94 | $10.93 | — |
| 2023-05-30 | 10.95 | $10.93 | — |
| 2023-05-26 | 10.96 | $10.90 | — |
| 2023-05-25 | 10.98 | $10.86 | — |
| 2023-05-24 | 11.01 | $10.92 | — |
| 2023-05-23 | 11.04 | $10.98 | — |
| 2023-05-22 | 11.05 | $11.00 | — |
| 2023-05-19 | 11.06 | $11.00 | — |
| 2023-05-18 | 11.08 | $11.01 | — |
| 2023-05-17 | 11.10 | $11.04 | — |
| 2023-05-16 | 11.11 | $11.03 | — |
| 2023-05-15 | 11.12 | $11.09 | — |
| 2023-05-12 | 11.13 | $11.08 | — |
| 2023-05-11 | 11.14 | $11.12 | — |
| 2023-05-10 | 11.14 | $11.13 | — |
| 2023-05-09 | 11.14 | $11.10 | — |
| 2023-05-08 | 11.15 | $11.12 | — |
| 2023-05-05 | 11.16 | $11.15 | — |
| 2023-05-04 | 11.15 | $11.12 | — |
| 2023-05-03 | 11.16 | $11.13 | — |
| 2023-05-02 | 11.16 | $11.12 | — |
| 2023-05-01 | 11.17 | $11.13 | — |
| 2023-04-28 | 11.17 | $11.18 | — |
| 2023-04-27 | 11.16 | $11.13 | — |
| 2023-04-26 | 11.16 | $11.12 | — |
| 2023-04-25 | 11.17 | $11.17 | — |
| 2023-04-24 | 11.16 | $11.17 | — |
| 2023-04-21 | 11.16 | $11.13 | — |
| 2023-04-20 | 11.16 | $11.14 | — |
| 2023-04-19 | 11.15 | $11.13 | — |
| 2023-04-18 | 11.15 | $11.14 | — |
| 2023-04-17 | 11.15 | $11.13 | — |
| 2023-04-14 | 11.15 | $11.14 | — |
| 2023-04-13 | 11.14 | $11.19 | — |
| 2023-04-12 | 11.13 | $11.16 | — |
| 2023-04-11 | 11.11 | $11.15 | — |
| 2023-04-10 | 11.10 | $11.13 | — |
| 2023-04-06 | 11.09 | $11.17 | — |
| 2023-04-05 | 11.07 | $11.16 | — |
| 2023-04-04 | 11.05 | $11.14 | — |
| 2023-04-03 | 11.02 | $11.13 | — |
| 2023-03-31 | 11.00 | $11.08 | — |
| 2023-03-30 | 10.98 | $11.01 | — |
| 2023-03-29 | 10.97 | $11.04 | — |
| 2023-03-28 | 10.96 | $11.00 | — |
| 2023-03-27 | 10.96 | $10.99 | — |
| 2023-03-24 | 10.95 | $11.03 | — |
| 2023-03-23 | 10.93 | $11.01 | — |
| 2023-03-22 | 10.92 | $10.99 | — |
| 2023-03-21 | 10.91 | $10.97 | — |
| 2023-03-20 | 10.90 | $10.97 | — |
| 2023-03-17 | 10.89 | $10.95 | — |
| 2023-03-16 | 10.89 | $10.93 | — |
| 2023-03-15 | 10.89 | $10.94 | — |
| 2023-03-14 | 10.88 | $10.94 | — |
| 2023-03-13 | 10.88 | $10.94 | — |
| 2023-03-10 | 10.87 | $10.88 | — |
| 2023-03-09 | 10.88 | $10.83 | — |
| 2023-03-08 | 10.90 | $10.86 | — |
| 2023-03-07 | 10.92 | $10.88 | — |
| 2023-03-06 | 10.93 | $10.97 | — |
| 2023-03-03 | 10.93 | $10.98 | — |
| 2023-03-02 | 10.93 | $10.89 | — |
| 2023-03-01 | 10.95 | $10.88 | — |
| 2023-02-28 | 10.97 | $10.91 | — |
| 2023-02-27 | 10.99 | $10.93 | — |
| 2023-02-24 | 11.01 | $10.90 | — |
| 2023-02-23 | 11.04 | $10.97 | — |
| 2023-02-22 | 11.06 | $10.94 | — |
| 2023-02-21 | 11.09 | $10.95 | — |
| 2023-02-17 | 11.12 | $11.05 | — |
| 2023-02-16 | 11.14 | $11.05 | — |
| 2023-02-15 | 11.16 | $11.10 | — |
| 2023-02-14 | 11.17 | $11.12 | — |
| 2023-02-13 | 11.18 | $11.15 | — |
| 2023-02-10 | 11.18 | $11.11 | — |
| 2023-02-09 | 11.20 | $11.11 | — |
| 2023-02-08 | 11.21 | $11.15 | — |
| 2023-02-07 | 11.22 | $11.16 | — |
| 2023-02-06 | 11.23 | $11.14 | — |
| 2023-02-03 | 11.24 | $11.20 | — |
| 2023-02-02 | 11.24 | $11.29 | — |
| 2023-02-01 | 11.23 | $11.29 | — |
| 2023-01-31 | 11.21 | $11.23 | — |
| 2023-01-30 | 11.20 | $11.17 | — |
| 2023-01-27 | 11.20 | $11.22 | — |
| 2023-01-26 | 11.19 | $11.23 | — |
| 2023-01-25 | 11.17 | $11.21 | — |
| 2023-01-24 | 11.16 | $11.20 | — |
| 2023-01-23 | 11.15 | $11.16 | — |
| 2023-01-20 | 11.14 | $11.16 | — |
| 2023-01-19 | 11.13 | $11.14 | — |
| 2023-01-18 | 11.13 | $11.16 | — |
| 2023-01-17 | 11.12 | $11.17 | — |
| 2023-01-13 | 11.10 | $11.19 | — |
| 2023-01-12 | 11.08 | $11.21 | — |
| 2023-01-11 | 11.05 | $11.14 | — |
| 2023-01-10 | 11.03 | $11.07 | — |
| 2023-01-09 | 11.02 | $11.08 | — |
| 2023-01-06 | 11.01 | $11.07 | — |
| 2023-01-05 | 11.00 | $10.92 | — |
| 2023-01-04 | 11.02 | $10.95 | — |
| 2023-01-03 | 11.04 | $10.90 | — |
| 2022-12-30 | 11.07 | $10.88 | — |
| 2022-12-29 | 11.10 | $10.92 | — |
| 2022-12-28 | 11.14 | $11.01 | — |
| 2022-12-27 | 11.16 | $11.06 | — |
| 2022-12-23 | 11.18 | $11.09 | — |
| 2022-12-22 | 11.19 | $11.08 | — |
| 2022-12-21 | 11.20 | $11.12 | — |
| 2022-12-20 | 11.21 | $11.06 | — |
| 2022-12-19 | 11.23 | $11.08 | — |
| 2022-12-16 | 11.25 | $11.12 | — |
| 2022-12-15 | 11.27 | $11.18 | — |
| 2022-12-14 | 11.27 | $11.26 | — |
| 2022-12-13 | 11.26 | $11.26 | — |
| 2022-12-12 | 11.24 | $11.19 | — |
| 2022-12-09 | 11.23 | $11.15 | — |
| 2022-12-08 | 11.23 | $11.21 | — |
| 2022-12-07 | 11.22 | $11.20 | — |
| 2022-12-06 | 11.21 | $11.16 | — |
| 2022-12-05 | 11.20 | $11.18 | — |
| 2022-12-02 | 11.18 | $11.29 | — |
| 2022-12-01 | 11.14 | $11.26 | — |
| 2022-11-30 | 11.10 | $11.19 | — |
| 2022-11-29 | 11.06 | $11.04 | — |
| 2022-11-28 | 11.05 | $11.06 | — |
| 2022-11-25 | 11.03 | $11.12 | — |
| 2022-11-23 | 11.00 | $11.10 | — |
| 2022-11-22 | 10.96 | $11.05 | — |
| 2022-11-21 | 10.93 | $10.97 | — |
| 2022-11-18 | 10.90 | $10.97 | — |
| 2022-11-17 | 10.88 | $10.96 | — |
| 2022-11-16 | 10.85 | $11.00 | — |
| 2022-11-15 | 10.81 | $10.99 | — |
| 2022-11-14 | 10.76 | $10.92 | — |
| 2022-11-11 | 10.72 | $10.95 | — |
| 2022-11-10 | 10.66 | $10.94 | — |
| 2022-11-09 | 10.60 | $10.66 | — |
| 2022-11-08 | 10.59 | $10.71 | — |
| 2022-11-07 | 10.57 | $10.66 | — |
| 2022-11-04 | 10.55 | $10.64 | — |
| 2022-11-03 | 10.54 | $10.56 | — |
| 2022-11-02 | 10.54 | $10.61 | — |
| 2022-11-01 | 10.53 | $10.69 | — |
| 2022-10-31 | 10.50 | $10.67 | — |
| 2022-10-28 | 10.47 | $10.71 | — |
| 2022-10-27 | 10.43 | $10.65 | — |
| 2022-10-26 | 10.39 | $10.61 | — |
| 2022-10-25 | 10.36 | $10.56 | — |
| 2022-10-24 | 10.34 | $10.46 | — |
| 2022-10-21 | 10.33 | $10.44 | — |
| 2022-10-20 | 10.33 | $10.35 | — |
| 2022-10-19 | 10.35 | $10.41 | — |
| 2022-10-18 | 10.35 | $10.49 | — |
| 2022-10-17 | 10.35 | $10.44 | — |
| 2022-10-14 | 10.35 | $10.35 | — |
| 2022-10-13 | 10.38 | $10.44 | — |
| 2022-10-12 | 10.39 | $10.38 | — |
| 2022-10-11 | 10.42 | $10.39 | — |
| 2022-10-10 | 10.45 | $10.41 | — |
| 2022-10-07 | 10.49 | $10.46 | — |
| 2022-10-06 | 10.52 | $10.55 | — |
| 2022-10-05 | 10.53 | $10.64 | — |
| 2022-10-04 | 10.54 | $10.69 | — |
| 2022-10-03 | 10.53 | $10.55 | — |
| 2022-09-30 | 10.55 | $10.39 | — |
| 2022-09-29 | 10.61 | $10.45 | — |
| 2022-09-28 | 10.68 | $10.63 | — |
| 2022-09-27 | 10.71 | $10.46 | — |
| 2022-09-26 | 10.79 | $10.51 | — |
| 2022-09-23 | 10.87 | $10.66 | — |
| 2022-09-22 | 10.93 | $10.78 | — |
| 2022-09-21 | 10.97 | $10.88 | — |
| 2022-09-20 | 11.01 | $10.91 | — |
| 2022-09-19 | 11.04 | $10.98 | — |
| 2022-09-16 | 11.07 | $10.98 | — |
| 2022-09-15 | 11.10 | $11.01 | — |
| 2022-09-14 | 11.12 | $11.06 | — |
| 2022-09-13 | 11.15 | $11.05 | — |
| 2022-09-12 | 11.18 | $11.23 | — |
| 2022-09-09 | 11.17 | $11.19 | — |
| 2022-09-08 | 11.18 | $11.13 | — |
| 2022-09-07 | 11.19 | $11.13 | — |
| 2022-09-06 | 11.22 | $11.05 | — |
| 2022-09-02 | 11.26 | $11.12 | — |
| 2022-09-01 | 11.29 | $11.11 | — |
| 2022-08-31 | 11.34 | $11.16 | — |
| 2022-08-30 | 11.37 | $11.21 | — |
| 2022-08-29 | 11.41 | $11.27 | — |
| 2022-08-26 | 11.44 | $11.32 | — |
| 2022-08-25 | 11.46 | $11.42 | — |
| 2022-08-24 | 11.46 | $11.35 | — |
| 2022-08-23 | 11.48 | $11.35 | — |
| 2022-08-22 | 11.50 | $11.36 | — |
| 2022-08-19 | 11.52 | $11.45 | — |
| 2022-08-18 | 11.53 | $11.52 | — |
| 2022-08-17 | 11.52 | $11.50 | — |
| 2022-08-16 | 11.51 | $11.56 | — |
| 2022-08-15 | 11.49 | $11.55 | — |
| 2022-08-12 | 11.47 | $11.54 | — |
| 2022-08-11 | 11.44 | $11.47 | — |
| 2022-08-10 | 11.43 | $11.49 | — |
| 2022-08-09 | 11.41 | $11.42 | — |
| 2022-08-08 | 11.40 | $11.43 | — |
| 2022-08-05 | 11.39 | $11.39 | — |
| 2022-08-04 | 11.38 | $11.45 | — |
| 2022-08-03 | 11.36 | $11.44 | — |
| 2022-08-02 | 11.33 | $11.39 | — |
| 2022-08-01 | 11.32 | $11.48 | — |
| 2022-07-29 | 11.28 | $11.47 | — |
| 2022-07-28 | 11.23 | $11.43 | — |
| 2022-07-27 | 11.19 | $11.34 | — |
| 2022-07-26 | 11.16 | $11.26 | — |
| 2022-07-25 | 11.14 | $11.28 | — |
| 2022-07-22 | 11.12 | $11.27 | — |
| 2022-07-21 | 11.09 | $11.23 | — |
| 2022-07-20 | 11.07 | $11.16 | — |
| 2022-07-19 | 11.06 | $11.18 | — |
| 2022-07-18 | 11.05 | $11.10 | — |
| 2022-07-15 | 11.05 | $11.12 | — |
| 2022-07-14 | 11.05 | $11.03 | — |
| 2022-07-13 | 11.06 | $11.09 | — |
| 2022-07-12 | 11.07 | $11.09 | — |
| 2022-07-11 | 11.08 | $11.12 | — |
| 2022-07-08 | 11.08 | $11.12 | — |
| 2022-07-07 | 11.09 | $11.14 | — |
| 2022-07-06 | 11.09 | $11.11 | — |
| 2022-07-05 | 11.10 | $11.15 | — |
| 2022-07-01 | 11.11 | $11.19 | — |
| 2022-06-30 | 11.11 | $11.11 | — |
| 2022-06-29 | 11.12 | $11.12 | — |
| 2022-06-28 | 11.14 | $11.19 | — |
| 2022-06-27 | 11.14 | $11.23 | — |
| 2022-06-24 | 11.14 | $11.24 | — |
| 2022-06-23 | 11.14 | $11.15 | — |
| 2022-06-22 | 11.15 | $11.12 | — |
| 2022-06-21 | 11.18 | $11.10 | — |
| 2022-06-17 | 11.21 | $11.03 | — |
| 2022-06-16 | 11.27 | $11.05 | — |
| 2022-06-15 | 11.33 | $11.15 | — |
| 2022-06-14 | 11.38 | $11.05 | — |
| 2022-06-13 | 11.46 | $11.13 | — |
| 2022-06-10 | 11.54 | $11.37 | — |
| 2022-06-09 | 11.58 | $11.50 | — |
| 2022-06-08 | 11.60 | $11.59 | — |
| 2022-06-07 | 11.60 | $11.67 | — |
| 2022-06-06 | 11.59 | $11.61 | — |
| 2022-06-03 | 11.58 | $11.64 | — |
| 2022-06-02 | 11.57 | $11.69 | — |
| 2022-06-01 | 11.55 | $11.63 | — |
| 2022-05-31 | 11.54 | $11.68 | — |
| 2022-05-27 | 11.51 | $11.74 | — |
| 2022-05-26 | 11.47 | $11.66 | — |
| 2022-05-25 | 11.44 | $11.60 | — |
| 2022-05-24 | 11.42 | $11.55 | — |
| 2022-05-23 | 11.40 | $11.49 | — |
| 2022-05-20 | 11.40 | $11.46 | — |
| 2022-05-19 | 11.40 | $11.41 | — |
| 2022-05-18 | 11.41 | $11.44 | — |
| 2022-05-17 | 11.42 | $11.53 | — |
| 2022-05-16 | 11.41 | $11.50 | — |
| 2022-05-13 | 11.41 | $11.47 | — |
| 2022-05-12 | 11.42 | $11.40 | — |
| 2022-05-11 | 11.44 | $11.40 | — |
| 2022-05-10 | 11.47 | $11.38 | — |
| 2022-05-09 | 11.51 | $11.38 | — |
| 2022-05-06 | 11.55 | $11.48 | — |
| 2022-05-05 | 11.58 | $11.53 | — |
| 2022-05-04 | 11.61 | $11.68 | — |
| 2022-05-03 | 11.61 | $11.55 | — |
| 2022-05-02 | 11.63 | $11.51 | — |
| 2022-04-29 | 11.68 | $11.56 | — |
| 2022-04-28 | 11.71 | $11.71 | — |
| 2022-04-27 | 11.73 | $11.65 | — |
| 2022-04-26 | 11.75 | $11.65 | — |
| 2022-04-25 | 11.79 | $11.71 | — |
| 2022-04-22 | 11.81 | $11.70 | — |
| 2022-04-21 | 11.85 | $11.82 | — |
| 2022-04-20 | 11.86 | $11.89 | — |
| 2022-04-19 | 11.86 | $11.82 | — |
| 2022-04-18 | 11.88 | $11.82 | — |
| 2022-04-14 | 11.90 | $11.84 | — |
| 2022-04-13 | 11.92 | $11.90 | — |
| 2022-04-12 | 11.93 | $11.86 | — |
| 2022-04-11 | 11.95 | $11.86 | — |
| 2022-04-08 | 11.97 | $11.94 | — |
| 2022-04-07 | 11.99 | $11.94 | — |
| 2022-04-06 | 12.00 | $11.94 | — |
| 2022-04-05 | 12.01 | $11.96 | — |
| 2022-04-04 | 12.03 | $12.05 | — |
| 2022-04-01 | 12.03 | $12.04 | — |
| 2022-03-31 | 12.03 | $12.03 | — |
| 2022-03-30 | 12.03 | $12.09 | — |
| 2022-03-29 | 12.02 | $12.12 | — |
| 2022-03-28 | 12.00 | $12.05 | — |
| 2022-03-25 | 11.99 | $12.05 | — |
| 2022-03-24 | 11.98 | $12.06 | — |
| 2022-03-23 | 11.97 | $12.04 | — |
| 2022-03-22 | 11.97 | $12.03 | — |
| 2022-03-21 | 11.96 | $12.04 | — |
| 2022-03-18 | 11.95 | $12.08 | — |
| 2022-03-17 | 11.93 | $12.04 | — |
| 2022-03-16 | 11.92 | $11.96 | — |
| 2022-03-15 | 11.92 | $11.89 | — |
| 2022-03-14 | 11.94 | $11.85 | — |
| 2022-03-11 | 11.97 | $11.92 | — |
| 2022-03-10 | 12.00 | $11.96 | — |
| 2022-03-09 | 12.01 | $12.00 | — |
| 2022-03-08 | 12.02 | $11.93 | — |
| 2022-03-07 | 12.05 | $11.99 | — |
| 2022-03-04 | 12.07 | $12.12 | — |
| 2022-03-03 | 12.07 | $12.12 | — |
| 2022-03-02 | 12.07 | $12.13 | — |
| 2022-03-01 | 12.07 | $12.11 | — |
| 2022-02-28 | 12.07 | $12.14 | — |
| 2022-02-25 | 12.06 | $12.11 | — |
| 2022-02-24 | 12.06 | $11.98 | — |
| 2022-02-23 | 12.09 | $12.01 | — |
| 2022-02-22 | 12.12 | $12.08 | — |
| 2022-02-18 | 12.13 | $12.12 | — |
| 2022-02-17 | 12.15 | $12.13 | — |
| 2022-02-16 | 12.16 | $12.17 | — |
| 2022-02-15 | 12.17 | $12.15 | — |
| 2022-02-14 | 12.18 | $12.12 | — |
| 2022-02-11 | 12.20 | $12.18 | — |
| 2022-02-10 | 12.21 | $12.18 | — |
| 2022-02-09 | 12.22 | $12.29 | — |
| 2022-02-08 | 12.22 | $12.24 | — |
| 2022-02-07 | 12.22 | $12.23 | — |
| 2022-02-04 | 12.22 | $12.23 | — |
| 2022-02-03 | 12.23 | $12.26 | — |
| 2022-02-02 | 12.23 | $12.35 | — |
| 2022-02-01 | 12.22 | $12.30 | — |
| 2022-01-31 | 12.21 | $12.27 | — |
| 2022-01-28 | 12.21 | $12.23 | — |
| 2022-01-27 | 12.22 | $12.17 | — |
| 2022-01-26 | 12.24 | $12.15 | — |
| 2022-01-25 | 12.27 | $12.19 | — |
| 2022-01-24 | 12.30 | $12.21 | — |
| 2022-01-21 | 12.32 | $12.22 | — |
| 2022-01-20 | 12.35 | $12.26 | — |
| 2022-01-19 | 12.38 | $12.29 | — |
| 2022-01-18 | 12.41 | $12.31 | — |
| 2022-01-14 | 12.43 | $12.41 | — |
| 2022-01-13 | 12.44 | $12.43 | — |
| 2022-01-12 | 12.45 | $12.45 | — |
| 2022-01-11 | 12.45 | $12.44 | — |
| 2022-01-10 | 12.46 | $12.38 | — |
| 2022-01-07 | 12.47 | $12.39 | — |
| 2022-01-06 | 12.50 | $12.38 | — |
| 2022-01-05 | 12.52 | $12.39 | — |
| 2022-01-04 | 12.55 | $12.47 | — |
| 2022-01-03 | 12.57 | $12.45 | — |
| 2021-12-31 | 12.59 | $12.49 | — |
| 2021-12-30 | 12.61 | $12.48 | — |
| 2021-12-29 | 12.63 | $12.69 | — |
| 2021-12-28 | 12.62 | $12.69 | — |
| 2021-12-27 | 12.60 | $12.69 | — |
| 2021-12-23 | 12.57 | $12.62 | — |
| 2021-12-22 | 12.56 | $12.61 | — |
| 2021-12-21 | 12.55 | $12.56 | — |
| 2021-12-20 | 12.54 | $12.51 | — |
| 2021-12-17 | 12.55 | $12.55 | — |
| 2021-12-16 | 12.55 | $12.59 | — |
| 2021-12-15 | 12.53 | $12.57 | — |
| 2021-12-14 | 12.53 | $12.52 | — |
| 2021-12-13 | 12.53 | $12.56 | — |
| 2021-12-10 | 12.52 | $12.56 | — |
| 2021-12-09 | 12.51 | $12.52 | — |
| 2021-12-08 | 12.51 | $12.55 | — |
| 2021-12-07 | 12.50 | $12.57 | — |
| 2021-12-06 | 12.48 | $12.51 | — |
| 2021-12-03 | 12.48 | $12.47 | — |
| 2021-12-02 | 12.48 | $12.46 | — |
| 2021-12-01 | 12.48 | $12.38 | — |
| 2021-11-30 | 12.51 | $12.40 | — |
| 2021-11-29 | 12.53 | $12.48 | — |
| 2021-11-26 | 12.54 | $12.45 | — |
| 2021-11-24 | 12.55 | $12.52 | — |
| 2021-11-23 | 12.56 | $12.50 | — |
| 2021-11-22 | 12.57 | $12.50 | — |
| 2021-11-19 | 12.58 | $12.53 | — |
| 2021-11-18 | 12.59 | $12.56 | — |
| 2021-11-17 | 12.59 | $12.56 | — |
| 2021-11-16 | 12.59 | $12.55 | — |
| 2021-11-15 | 12.59 | $12.57 | — |
| 2021-11-12 | 12.59 | $12.58 | — |
| 2021-11-11 | 12.58 | $12.57 | — |
| 2021-11-10 | 12.58 | $12.57 | — |
| 2021-11-09 | 12.57 | $12.63 | — |
| 2021-11-08 | 12.55 | $12.60 | — |
| 2021-11-05 | 12.54 | $12.61 | — |
| 2021-11-04 | 12.52 | $12.56 | — |
| 2021-11-03 | 12.50 | $12.54 | — |
| 2021-11-02 | 12.49 | $12.53 | — |
| 2021-11-01 | 12.48 | $12.50 | — |
| 2021-10-29 | 12.48 | $12.49 | — |
| 2021-10-28 | 12.47 | $12.52 | — |
| 2021-10-27 | 12.46 | $12.50 | — |
| 2021-10-26 | 12.44 | $12.51 | — |
| 2021-10-25 | 12.43 | $12.50 | — |
| 2021-10-22 | 12.41 | $12.49 | — |
| 2021-10-21 | 12.40 | $12.46 | — |
| 2021-10-20 | 12.38 | $12.48 | — |
| 2021-10-19 | 12.36 | $12.44 | — |
| 2021-10-18 | 12.35 | $12.41 | — |
| 2021-10-15 | 12.34 | $12.44 | — |
| 2021-10-14 | 12.33 | $12.43 | — |
| 2021-10-13 | 12.31 | $12.34 | — |
| 2021-10-12 | 12.31 | $12.31 | — |
| 2021-10-11 | 12.31 | $12.30 | — |
| 2021-10-08 | 12.32 | $12.34 | — |
| 2021-10-07 | 12.33 | $12.35 | — |
| 2021-10-06 | 12.33 | $12.32 | — |
| 2021-10-05 | 12.34 | $12.31 | — |
| 2021-10-04 | 12.35 | $12.29 | — |
| 2021-10-01 | 12.37 | $12.32 | — |
| 2021-09-30 | 12.38 | $12.26 | — |
| 2021-09-29 | 12.42 | $12.31 | — |
| 2021-09-28 | 12.44 | $12.35 | — |
| 2021-09-27 | 12.46 | $12.45 | — |
| 2021-09-24 | 12.47 | $12.45 | — |
| 2021-09-23 | 12.47 | $12.46 | — |
| 2021-09-22 | 12.48 | $12.44 | — |
| 2021-09-21 | 12.49 | $12.40 | — |
| 2021-09-20 | 12.51 | $12.39 | — |
| 2021-09-17 | 12.53 | $12.46 | — |
| 2021-09-16 | 12.54 | $12.51 | — |
| 2021-09-15 | 12.55 | $12.55 | — |
| 2021-09-14 | 12.55 | $12.51 | — |
| 2021-09-13 | 12.55 | $12.54 | — |
| 2021-09-10 | 12.55 | $12.50 | — |
| 2021-09-09 | 12.56 | $12.53 | — |
| 2021-09-08 | 12.56 | $12.54 | — |
| 2021-09-07 | 12.56 | $12.54 | — |
| 2021-09-03 | 12.56 | $12.58 | — |
| 2021-09-02 | 12.55 | $12.60 | — |
| 2021-09-01 | 12.54 | $12.56 | — |
| 2021-08-31 | 12.53 | $12.55 | — |
| 2021-08-30 | 12.52 | $12.56 | — |
| 2021-08-27 | 12.51 | $12.55 | — |
| 2021-08-26 | 12.50 | $12.48 | — |
| 2021-08-25 | 12.50 | $12.51 | — |
| 2021-08-24 | 12.50 | $12.50 | — |
| 2021-08-23 | 12.50 | $12.50 | — |
| 2021-08-20 | 12.49 | $12.47 | — |
| 2021-08-19 | 12.50 | $12.44 | — |
| 2021-08-18 | 12.51 | $12.46 | — |
| 2021-08-17 | 12.51 | $12.51 | — |
| 2021-08-16 | 12.51 | $12.54 | — |
| 2021-08-13 | 12.50 | $12.54 | — |
| 2021-08-12 | 12.49 | $12.50 | — |
| 2021-08-11 | 12.48 | $12.50 | — |
| 2021-08-10 | 12.47 | $12.47 | — |
| 2021-08-09 | 12.47 | $12.45 | — |
| 2021-08-06 | 12.47 | $12.47 | — |
| 2021-08-05 | 12.47 | $12.49 | — |
| 2021-08-04 | 12.46 | $12.48 | — |
| 2021-08-03 | 12.45 | $12.51 | — |
| 2021-08-02 | 12.44 | $12.47 | — |
| 2021-07-30 | 12.43 | $12.46 | — |
| 2021-07-29 | 12.43 | $12.48 | — |
| 2021-07-28 | 12.41 | $12.46 | — |
| 2021-07-27 | 12.40 | $12.44 | — |
| 2021-07-26 | 12.39 | $12.44 | — |
| 2021-07-23 | 12.38 | $12.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.07
2026-07-21
Close Price
$13.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.32
Average
11.82
Maximum
13.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.07 | $13.06 | — |
| 2026-07-20 | 13.08 | $13.06 | — |
| 2026-07-17 | 13.09 | $13.09 | — |
| 2026-07-16 | 13.09 | $13.12 | — |
| 2026-07-15 | 13.09 | $13.11 | — |
| 2026-07-14 | 13.08 | $13.07 | — |
| 2026-07-13 | 13.09 | $13.07 | — |
| 2026-07-10 | 13.10 | $13.10 | — |
| 2026-07-09 | 13.10 | $13.10 | — |
| 2026-07-08 | 13.11 | $13.09 | — |
| 2026-07-07 | 13.11 | $13.13 | — |
| 2026-07-06 | 13.11 | $13.15 | — |
| 2026-07-02 | 13.10 | $13.12 | — |
| 2026-07-01 | 13.10 | $13.06 | — |
| 2026-06-30 | 13.11 | $13.09 | — |
| 2026-06-29 | 13.12 | $13.11 | — |
| 2026-06-26 | 13.13 | $13.08 | — |
| 2026-06-25 | 13.14 | $13.16 | — |
| 2026-06-24 | 13.14 | $13.13 | — |
| 2026-06-23 | 13.14 | $13.11 | — |
| 2026-06-22 | 13.15 | $13.12 | — |
| 2026-06-18 | 13.16 | $13.14 | — |
| 2026-06-17 | 13.16 | $13.13 | — |
| 2026-06-16 | 13.16 | $13.21 | — |
| 2026-06-15 | 13.14 | $13.21 | — |
| 2026-06-12 | 13.12 | $13.17 | — |
| 2026-06-11 | 13.10 | $13.14 | — |
| 2026-06-10 | 13.09 | $13.02 | — |
| 2026-06-09 | 13.11 | $13.08 | — |
| 2026-06-08 | 13.12 | $13.04 | — |
| 2026-06-05 | 13.15 | $13.05 | — |
| 2026-06-04 | 13.17 | $13.17 | — |
| 2026-06-03 | 13.17 | $13.14 | — |
| 2026-06-02 | 13.17 | $13.18 | — |
| 2026-06-01 | 13.15 | $13.15 | — |
| 2026-05-29 | 13.15 | $13.18 | — |
| 2026-05-28 | 13.13 | $13.16 | — |
| 2026-05-27 | 13.11 | $13.14 | — |
| 2026-05-26 | 13.10 | $13.13 | — |
| 2026-05-22 | 13.08 | $13.10 | — |
| 2026-05-21 | 13.08 | $13.08 | — |
| 2026-05-20 | 13.07 | $13.06 | — |
| 2026-05-19 | 13.07 | $12.99 | — |
| 2026-05-18 | 13.09 | $13.04 | — |
| 2026-05-15 | 13.11 | $13.01 | — |
| 2026-05-14 | 13.13 | $13.13 | — |
| 2026-05-13 | 13.12 | $13.09 | — |
| 2026-05-12 | 13.11 | $13.09 | — |
| 2026-05-11 | 13.11 | $13.10 | — |
| 2026-05-08 | 13.10 | $13.10 | — |
| 2026-05-07 | 13.09 | $13.06 | — |
| 2026-05-06 | 13.09 | $13.13 | — |
| 2026-05-05 | 13.06 | $13.04 | — |
| 2026-05-04 | 13.06 | $13.00 | — |
| 2026-05-01 | 13.06 | $13.05 | — |
| 2026-04-30 | 13.06 | $13.05 | — |
| 2026-04-29 | 13.05 | $12.96 | — |
| 2026-04-28 | 13.06 | $13.00 | — |
| 2026-04-27 | 13.06 | $13.01 | — |
| 2026-04-24 | 13.06 | $13.03 | — |
| 2026-04-23 | 13.06 | $13.03 | — |
| 2026-04-22 | 13.05 | $13.02 | — |
| 2026-04-21 | 13.04 | $12.98 | — |
| 2026-04-20 | 13.04 | $13.05 | — |
| 2026-04-17 | 13.02 | $13.08 | — |
| 2026-04-16 | 12.98 | $13.02 | — |
| 2026-04-15 | 12.95 | $13.02 | — |
| 2026-04-14 | 12.91 | $13.03 | — |
| 2026-04-13 | 12.86 | $12.99 | — |
| 2026-04-10 | 12.82 | $12.94 | — |
| 2026-04-09 | 12.78 | $12.95 | — |
| 2026-04-08 | 12.73 | $12.93 | — |
| 2026-04-07 | 12.67 | $12.79 | — |
| 2026-04-06 | 12.65 | $12.77 | — |
| 2026-04-02 | 12.63 | $12.76 | — |
| 2026-04-01 | 12.61 | $12.74 | — |
| 2026-03-31 | 12.60 | $12.72 | — |
| 2026-03-30 | 12.59 | $12.60 | — |
| 2026-03-27 | 12.62 | $12.56 | — |
| 2026-03-26 | 12.68 | $12.68 | — |
| 2026-03-25 | 12.71 | $12.78 | — |
| 2026-03-24 | 12.71 | $12.72 | — |
| 2026-03-23 | 12.74 | $12.74 | — |
| 2026-03-20 | 12.77 | $12.67 | — |
| 2026-03-19 | 12.83 | $12.80 | — |
| 2026-03-18 | 12.86 | $12.82 | — |
| 2026-03-17 | 12.90 | $12.93 | — |
| 2026-03-16 | 12.91 | $12.90 | — |
| 2026-03-13 | 12.93 | $12.84 | — |
| 2026-03-12 | 12.98 | $12.87 | — |
| 2026-03-11 | 13.03 | $12.96 | — |
| 2026-03-10 | 13.06 | $13.00 | — |
| 2026-03-09 | 13.09 | $13.01 | — |
| 2026-03-06 | 13.12 | $12.99 | — |
| 2026-03-05 | 13.16 | $13.03 | — |
| 2026-03-04 | 13.20 | $13.10 | — |
| 2026-03-03 | 13.22 | $13.09 | — |
| 2026-03-02 | 13.25 | $13.19 | — |
| 2026-02-27 | 13.26 | $13.25 | — |
| 2026-02-26 | 13.24 | $13.23 | — |
| 2026-02-25 | 13.23 | $13.22 | — |
| 2026-02-24 | 13.22 | $13.20 | — |
| 2026-02-23 | 13.21 | $13.18 | — |
| 2026-02-20 | 13.21 | $13.20 | — |
| 2026-02-19 | 13.19 | $13.17 | — |
| 2026-02-18 | 13.18 | $13.17 | — |
| 2026-02-17 | 13.17 | $13.16 | — |
| 2026-02-13 | 13.15 | $13.16 | — |
| 2026-02-12 | 13.13 | $13.14 | — |
| 2026-02-11 | 13.11 | $13.15 | — |
| 2026-02-10 | 13.08 | $13.13 | — |
| 2026-02-09 | 13.05 | $13.11 | — |
| 2026-02-06 | 13.02 | $13.08 | — |
| 2026-02-05 | 12.99 | $12.97 | — |
| 2026-02-04 | 12.99 | $13.00 | — |
| 2026-02-03 | 12.98 | $12.97 | — |
| 2026-02-02 | 12.98 | $12.97 | — |
| 2026-01-30 | 12.97 | $12.96 | — |
| 2026-01-29 | 12.97 | $12.99 | — |
| 2026-01-28 | 12.96 | $12.98 | — |
| 2026-01-27 | 12.94 | $12.99 | — |
| 2026-01-26 | 12.92 | $12.96 | — |
| 2026-01-23 | 12.90 | $12.93 | — |
| 2026-01-22 | 12.89 | $12.90 | — |
| 2026-01-21 | 12.88 | $12.89 | — |
| 2026-01-20 | 12.88 | $12.82 | — |
| 2026-01-16 | 12.89 | $12.92 | — |
| 2026-01-15 | 12.88 | $12.92 | — |
| 2026-01-14 | 12.87 | $12.91 | — |
| 2026-01-13 | 12.85 | $12.89 | — |
| 2026-01-12 | 12.84 | $12.89 | — |
| 2026-01-09 | 12.83 | $12.87 | — |
| 2026-01-08 | 12.82 | $12.82 | — |
| 2026-01-07 | 12.82 | $12.82 | — |
| 2026-01-06 | 12.82 | $12.85 | — |
| 2026-01-05 | 12.82 | $12.82 | — |
| 2026-01-02 | 12.82 | $12.78 | — |
| 2025-12-31 | 12.84 | $12.74 | — |
| 2025-12-30 | 12.87 | $12.78 | — |
| 2025-12-29 | 12.90 | $12.78 | — |
| 2025-12-26 | 12.93 | $12.96 | — |
| 2025-12-24 | 12.91 | $12.95 | — |
| 2025-12-23 | 12.90 | $12.92 | — |
| 2025-12-22 | 12.88 | $12.90 | — |
| 2025-12-19 | 12.87 | $12.87 | — |
| 2025-12-18 | 12.87 | $12.86 | — |
| 2025-12-17 | 12.87 | $12.82 | — |
| 2025-12-16 | 12.88 | $12.84 | — |
| 2025-12-15 | 12.89 | $12.87 | — |
| 2025-12-12 | 12.89 | $12.86 | — |
| 2025-12-11 | 12.89 | $12.92 | — |
| 2025-12-10 | 12.87 | $12.89 | — |
| 2025-12-09 | 12.86 | $12.82 | — |
| 2025-12-08 | 12.87 | $12.84 | — |
| 2025-12-05 | 12.87 | $12.86 | — |
| 2025-12-04 | 12.86 | $12.87 | — |
| 2025-12-03 | 12.85 | $12.88 | — |
| 2025-12-02 | 12.83 | $12.84 | — |
| 2025-12-01 | 12.82 | $12.83 | — |
| 2025-11-28 | 12.81 | $12.90 | — |
| 2025-11-26 | 12.77 | $12.88 | — |
| 2025-11-25 | 12.73 | $12.83 | — |
| 2025-11-24 | 12.71 | $12.75 | — |
| 2025-11-21 | 12.70 | $12.71 | — |
| 2025-11-20 | 12.70 | $12.65 | — |
| 2025-11-19 | 12.72 | $12.69 | — |
| 2025-11-18 | 12.73 | $12.69 | — |
| 2025-11-17 | 12.75 | $12.71 | — |
| 2025-11-14 | 12.76 | $12.75 | — |
| 2025-11-13 | 12.76 | $12.76 | — |
| 2025-11-12 | 12.76 | $12.84 | — |
| 2025-11-11 | 12.74 | $12.81 | — |
| 2025-11-10 | 12.72 | $12.76 | — |
| 2025-11-07 | 12.71 | $12.71 | — |
| 2025-11-06 | 12.71 | $12.70 | — |
| 2025-11-05 | 12.72 | $12.69 | — |
| 2025-11-04 | 12.74 | $12.68 | — |
| 2025-11-03 | 12.76 | $12.70 | — |
| 2025-10-31 | 12.78 | $12.72 | — |
| 2025-10-30 | 12.80 | $12.74 | — |
| 2025-10-29 | 12.81 | $12.78 | — |
| 2025-10-28 | 12.81 | $12.84 | — |
| 2025-10-27 | 12.80 | $12.85 | — |
| 2025-10-24 | 12.78 | $12.81 | — |
| 2025-10-23 | 12.76 | $12.78 | — |
| 2025-10-22 | 12.76 | $12.77 | — |
| 2025-10-21 | 12.75 | $12.78 | — |
| 2025-10-20 | 12.74 | $12.79 | — |
| 2025-10-17 | 12.72 | $12.74 | — |
| 2025-10-16 | 12.72 | $12.75 | — |
| 2025-10-15 | 12.71 | $12.75 | — |
| 2025-10-14 | 12.70 | $12.72 | — |
| 2025-10-13 | 12.69 | $12.70 | — |
| 2025-10-10 | 12.70 | $12.63 | — |
| 2025-10-09 | 12.72 | $12.70 | — |
| 2025-10-08 | 12.73 | $12.74 | — |
| 2025-10-07 | 12.73 | $12.73 | — |
| 2025-10-06 | 12.72 | $12.73 | — |
| 2025-10-03 | 12.72 | $12.74 | — |
| 2025-10-02 | 12.72 | $12.72 | — |
| 2025-10-01 | 12.72 | $12.72 | — |
| 2025-09-30 | 12.72 | $12.68 | — |
| 2025-09-29 | 12.73 | $12.66 | — |
| 2025-09-26 | 12.75 | $12.65 | — |
| 2025-09-25 | 12.77 | $12.69 | — |
| 2025-09-24 | 12.79 | $12.74 | — |
| 2025-09-23 | 12.80 | $12.77 | — |
| 2025-09-22 | 12.79 | $12.75 | — |
| 2025-09-19 | 12.79 | $12.76 | — |
| 2025-09-18 | 12.79 | $12.76 | — |
| 2025-09-17 | 12.79 | $12.77 | — |
| 2025-09-16 | 12.78 | $12.78 | — |
| 2025-09-15 | 12.76 | $12.78 | — |
| 2025-09-12 | 12.74 | $12.76 | — |
| 2025-09-11 | 12.72 | $12.78 | — |
| 2025-09-10 | 12.69 | $12.73 | — |
| 2025-09-09 | 12.66 | $12.67 | — |
| 2025-09-08 | 12.65 | $12.69 | — |
| 2025-09-05 | 12.62 | $12.66 | — |
| 2025-09-04 | 12.60 | $12.61 | — |
| 2025-09-03 | 12.60 | $12.57 | — |
| 2025-09-02 | 12.60 | $12.56 | — |
| 2025-08-29 | 12.60 | $12.60 | — |
| 2025-08-28 | 12.59 | $12.61 | — |
| 2025-08-27 | 12.58 | $12.59 | — |
| 2025-08-26 | 12.57 | $12.57 | — |
| 2025-08-25 | 12.56 | $12.56 | — |
| 2025-08-22 | 12.55 | $12.60 | — |
| 2025-08-21 | 12.53 | $12.51 | — |
| 2025-08-20 | 12.53 | $12.53 | — |
| 2025-08-19 | 12.53 | $12.52 | — |
| 2025-08-18 | 12.53 | $12.51 | — |
| 2025-08-15 | 12.52 | $12.52 | — |
| 2025-08-14 | 12.52 | $12.54 | — |
| 2025-08-13 | 12.50 | $12.56 | — |
| 2025-08-12 | 12.48 | $12.52 | — |
| 2025-08-11 | 12.46 | $12.47 | — |
| 2025-08-08 | 12.45 | $12.47 | — |
| 2025-08-07 | 12.45 | $12.46 | — |
| 2025-08-06 | 12.44 | $12.46 | — |
| 2025-08-05 | 12.43 | $12.45 | — |
| 2025-08-04 | 12.42 | $12.46 | — |
| 2025-08-01 | 12.41 | $12.39 | — |
| 2025-07-31 | 12.41 | $12.36 | — |
| 2025-07-30 | 12.43 | $12.40 | — |
| 2025-07-29 | 12.43 | $12.44 | — |
| 2025-07-28 | 12.43 | $12.41 | — |
| 2025-07-25 | 12.43 | $12.45 | — |
| 2025-07-24 | 12.42 | $12.44 | — |
| 2025-07-23 | 12.41 | $12.45 | — |
| 2025-07-22 | 12.39 | $12.41 | — |
| 2025-07-21 | 12.38 | $12.40 | — |
| 2025-07-18 | 12.37 | $12.36 | — |
| 2025-07-17 | 12.37 | $12.36 | — |
| 2025-07-16 | 12.37 | $12.34 | — |
| 2025-07-15 | 12.38 | $12.31 | — |
| 2025-07-14 | 12.40 | $12.37 | — |
| 2025-07-11 | 12.40 | $12.37 | — |
| 2025-07-10 | 12.40 | $12.41 | — |
| 2025-07-09 | 12.39 | $12.39 | — |
| 2025-07-08 | 12.39 | $12.34 | — |
| 2025-07-07 | 12.39 | $12.35 | — |
| 2025-07-03 | 12.40 | $12.40 | — |
| 2025-07-02 | 12.38 | $12.39 | — |
| 2025-07-01 | 12.37 | $12.38 | — |
| 2025-06-30 | 12.35 | $12.37 | — |
| 2025-06-27 | 12.34 | $12.32 | — |
| 2025-06-26 | 12.33 | $12.32 | — |
| 2025-06-25 | 12.33 | $12.34 | — |
| 2025-06-24 | 12.31 | $12.30 | — |
| 2025-06-23 | 12.30 | $12.30 | — |
| 2025-06-20 | 12.30 | $12.26 | — |
| 2025-06-18 | 12.30 | $12.25 | — |
| 2025-06-17 | 12.30 | $12.25 | — |
| 2025-06-16 | 12.30 | $12.27 | — |
| 2025-06-13 | 12.29 | $12.26 | — |
| 2025-06-12 | 12.29 | $12.32 | — |
| 2025-06-11 | 12.26 | $12.27 | — |
| 2025-06-10 | 12.25 | $12.23 | — |
| 2025-06-09 | 12.24 | $12.21 | — |
| 2025-06-06 | 12.23 | $12.20 | — |
| 2025-06-05 | 12.23 | $12.22 | — |
| 2025-06-04 | 12.21 | $12.23 | — |
| 2025-06-03 | 12.19 | $12.19 | — |
| 2025-06-02 | 12.17 | $12.17 | — |
| 2025-05-30 | 12.16 | $12.16 | — |
| 2025-05-29 | 12.14 | $12.14 | — |
| 2025-05-28 | 12.13 | $12.10 | — |
| 2025-05-27 | 12.12 | $12.14 | — |
| 2025-05-23 | 12.10 | $12.04 | — |
| 2025-05-22 | 12.11 | $12.04 | — |
| 2025-05-21 | 12.12 | $12.03 | — |
| 2025-05-20 | 12.13 | $12.12 | — |
| 2025-05-19 | 12.11 | $12.12 | — |
| 2025-05-16 | 12.08 | $12.10 | — |
| 2025-05-15 | 12.06 | $12.07 | — |
| 2025-05-14 | 12.04 | $11.99 | — |
| 2025-05-13 | 12.04 | $12.02 | — |
| 2025-05-12 | 12.03 | $12.02 | — |
| 2025-05-09 | 12.01 | $11.97 | — |
| 2025-05-08 | 12.00 | $11.96 | — |
| 2025-05-07 | 12.00 | $11.99 | — |
| 2025-05-06 | 11.98 | $11.98 | — |
| 2025-05-05 | 11.97 | $11.98 | — |
| 2025-05-02 | 11.95 | $12.00 | — |
| 2025-05-01 | 11.91 | $11.96 | — |
| 2025-04-30 | 11.88 | $11.98 | — |
| 2025-04-29 | 11.84 | $11.97 | — |
| 2025-04-28 | 11.79 | $11.94 | — |
| 2025-04-25 | 11.74 | $11.90 | — |
| 2025-04-24 | 11.69 | $11.87 | — |
| 2025-04-23 | 11.65 | $11.77 | — |
| 2025-04-22 | 11.62 | $11.72 | — |
| 2025-04-21 | 11.61 | $11.64 | — |
| 2025-04-17 | 11.62 | $11.72 | — |
| 2025-04-16 | 11.60 | $11.71 | — |
| 2025-04-15 | 11.60 | $11.73 | — |
| 2025-04-14 | 11.58 | $11.72 | — |
| 2025-04-11 | 11.57 | $11.62 | — |
| 2025-04-10 | 11.58 | $11.56 | — |
| 2025-04-09 | 11.62 | $11.65 | — |
| 2025-04-08 | 11.65 | $11.43 | — |
| 2025-04-07 | 11.75 | $11.49 | — |
| 2025-04-04 | 11.86 | $11.62 | — |
| 2025-04-03 | 11.95 | $11.89 | — |
| 2025-04-02 | 11.97 | $11.99 | — |
| 2025-04-01 | 11.97 | $11.99 | — |
| 2025-03-31 | 11.97 | $11.96 | — |
| 2025-03-28 | 11.98 | $11.92 | — |
| 2025-03-27 | 12.00 | $11.94 | — |
| 2025-03-26 | 12.02 | $12.01 | — |
| 2025-03-25 | 12.03 | $12.04 | — |
| 2025-03-24 | 12.02 | $12.03 | — |
| 2025-03-21 | 12.02 | $12.02 | — |
| 2025-03-20 | 12.02 | $12.05 | — |
| 2025-03-19 | 12.00 | $12.06 | — |
| 2025-03-18 | 11.99 | $12.01 | — |
| 2025-03-17 | 11.98 | $12.02 | — |
| 2025-03-14 | 11.97 | $11.96 | — |
| 2025-03-13 | 11.98 | $11.90 | — |
| 2025-03-12 | 12.01 | $11.93 | — |
| 2025-03-11 | 12.03 | $11.94 | — |
| 2025-03-10 | 12.06 | $12.00 | — |
| 2025-03-07 | 12.07 | $12.04 | — |
| 2025-03-06 | 12.07 | $12.00 | — |
| 2025-03-05 | 12.08 | $12.05 | — |
| 2025-03-04 | 12.09 | $12.01 | — |
| 2025-03-03 | 12.10 | $12.08 | — |
| 2025-02-28 | 12.09 | $12.09 | — |
| 2025-02-27 | 12.07 | $12.02 | — |
| 2025-02-26 | 12.08 | $12.07 | — |
| 2025-02-25 | 12.06 | $12.05 | — |
| 2025-02-24 | 12.05 | $12.01 | — |
| 2025-02-21 | 12.05 | $12.01 | — |
| 2025-02-20 | 12.04 | $12.03 | — |
| 2025-02-19 | 12.03 | $12.02 | — |
| 2025-02-18 | 12.02 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 11.99 | $11.99 | — |
| 2025-02-12 | 11.97 | $11.92 | — |
| 2025-02-11 | 11.97 | $11.95 | — |
| 2025-02-10 | 11.96 | $11.94 | — |
| 2025-02-07 | 11.95 | $11.92 | — |
| 2025-02-06 | 11.95 | $11.98 | — |
| 2025-02-05 | 11.92 | $11.96 | — |
| 2025-02-04 | 11.89 | $11.88 | — |
| 2025-02-03 | 11.88 | $11.85 | — |
| 2025-01-31 | 11.87 | $11.87 | — |
| 2025-01-30 | 11.86 | $11.89 | — |
| 2025-01-29 | 11.84 | $11.85 | — |
| 2025-01-28 | 11.82 | $11.86 | — |
| 2025-01-27 | 11.80 | $11.86 | — |
| 2025-01-24 | 11.77 | $11.86 | — |
| 2025-01-23 | 11.73 | $11.83 | — |
| 2025-01-22 | 11.70 | $11.81 | — |
| 2025-01-21 | 11.66 | $11.83 | — |
| 2025-01-17 | 11.62 | $11.75 | — |
| 2025-01-16 | 11.59 | $11.73 | — |
| 2025-01-15 | 11.56 | $11.68 | — |
| 2025-01-14 | 11.53 | $11.57 | — |
| 2025-01-13 | 11.55 | $11.54 | — |
| 2025-01-10 | 11.57 | $11.54 | — |
| 2025-01-08 | 11.61 | $11.64 | — |
| 2025-01-07 | 11.62 | $11.64 | — |
| 2025-01-06 | 11.63 | $11.67 | — |
| 2025-01-03 | 11.64 | $11.66 | — |
| 2025-01-02 | 11.66 | $11.64 | — |
| 2024-12-31 | 11.69 | $11.64 | — |
| 2024-12-30 | 11.72 | $11.64 | — |
| 2024-12-27 | 11.77 | $11.66 | — |
| 2024-12-26 | 11.82 | $11.85 | — |
| 2024-12-24 | 11.82 | $11.84 | — |
| 2024-12-23 | 11.82 | $11.80 | — |
| 2024-12-20 | 11.85 | $11.79 | — |
| 2024-12-19 | 11.87 | $11.73 | — |
| 2024-12-18 | 11.93 | $11.76 | — |
| 2024-12-17 | 11.99 | $11.94 | — |
| 2024-12-16 | 12.00 | $11.97 | — |
| 2024-12-13 | 12.01 | $11.96 | — |
| 2024-12-12 | 12.02 | $11.95 | — |
| 2024-12-11 | 12.04 | $12.00 | — |
| 2024-12-10 | 12.04 | $11.99 | — |
| 2024-12-09 | 12.05 | $12.02 | — |
| 2024-12-06 | 12.05 | $12.06 | — |
| 2024-12-05 | 12.03 | $12.05 | — |
| 2024-12-04 | 12.02 | $12.04 | — |
| 2024-12-03 | 12.00 | $12.03 | — |
| 2024-12-02 | 11.98 | $12.03 | — |
| 2024-11-29 | 11.96 | $12.04 | — |
| 2024-11-27 | 11.94 | $12.00 | — |
| 2024-11-26 | 11.91 | $11.98 | — |
| 2024-11-25 | 11.89 | $11.99 | — |
| 2024-11-22 | 11.87 | $11.92 | — |
| 2024-11-21 | 11.86 | $11.89 | — |
| 2024-11-20 | 11.85 | $11.86 | — |
| 2024-11-19 | 11.86 | $11.87 | — |
| 2024-11-18 | 11.87 | $11.87 | — |
| 2024-11-15 | 11.87 | $11.83 | — |
| 2024-11-14 | 11.89 | $11.87 | — |
| 2024-11-13 | 11.91 | $11.90 | — |
| 2024-11-12 | 11.92 | $11.90 | — |
| 2024-11-11 | 11.93 | $11.98 | — |
| 2024-11-08 | 11.92 | $12.01 | — |
| 2024-11-07 | 11.90 | $12.00 | — |
| 2024-11-06 | 11.88 | $11.94 | — |
| 2024-11-05 | 11.87 | $11.92 | — |
| 2024-11-04 | 11.87 | $11.87 | — |
| 2024-11-01 | 11.88 | $11.85 | — |
| 2024-10-31 | 11.90 | $11.88 | — |
| 2024-10-30 | 11.93 | $11.93 | — |
| 2024-10-29 | 11.94 | $11.94 | — |
| 2024-10-28 | 11.95 | $11.94 | — |
| 2024-10-25 | 11.96 | $11.93 | — |
| 2024-10-24 | 11.98 | $11.97 | — |
| 2024-10-23 | 11.99 | $11.96 | — |
| 2024-10-22 | 12.01 | $12.00 | — |
| 2024-10-21 | 12.02 | $12.00 | — |
| 2024-10-18 | 12.04 | $12.07 | — |
| 2024-10-17 | 12.03 | $12.06 | — |
| 2024-10-16 | 12.03 | $12.07 | — |
| 2024-10-15 | 12.02 | $12.04 | — |
| 2024-10-14 | 12.02 | $12.05 | — |
| 2024-10-11 | 12.01 | $12.04 | — |
| 2024-10-10 | 12.02 | $12.00 | — |
| 2024-10-09 | 12.03 | $12.01 | — |
| 2024-10-08 | 12.04 | $12.00 | — |
| 2024-10-07 | 12.06 | $11.98 | — |
| 2024-10-04 | 12.09 | $12.02 | — |
| 2024-10-03 | 12.11 | $12.05 | — |
| 2024-10-02 | 12.13 | $12.09 | — |
| 2024-10-01 | 12.14 | $12.10 | — |
| 2024-09-30 | 12.15 | $12.10 | — |
| 2024-09-27 | 12.16 | $12.11 | — |
| 2024-09-26 | 12.17 | $12.09 | — |
| 2024-09-25 | 12.18 | $12.15 | — |
| 2024-09-24 | 12.18 | $12.19 | — |
| 2024-09-23 | 12.16 | $12.16 | — |
| 2024-09-20 | 12.14 | $12.14 | — |
| 2024-09-19 | 12.13 | $12.15 | — |
| 2024-09-18 | 12.11 | $12.09 | — |
| 2024-09-17 | 12.10 | $12.12 | — |
| 2024-09-16 | 12.08 | $12.13 | — |
| 2024-09-13 | 12.06 | $12.09 | — |
| 2024-09-12 | 12.03 | $12.04 | — |
| 2024-09-11 | 12.02 | $12.01 | — |
| 2024-09-10 | 12.02 | $12.00 | — |
| 2024-09-09 | 12.01 | $11.98 | — |
| 2024-09-06 | 12.01 | $11.93 | — |
| 2024-09-05 | 12.02 | $11.97 | — |
| 2024-09-04 | 12.03 | $11.98 | — |
| 2024-09-03 | 12.03 | $11.96 | — |
| 2024-08-30 | 12.03 | $12.00 | — |
| 2024-08-29 | 12.02 | $11.98 | — |
| 2024-08-28 | 12.01 | $11.99 | — |
| 2024-08-27 | 12.00 | $12.00 | — |
| 2024-08-26 | 11.98 | $11.99 | — |
| 2024-08-23 | 11.95 | $11.99 | — |
| 2024-08-22 | 11.92 | $11.91 | — |
| 2024-08-21 | 11.91 | $11.95 | — |
| 2024-08-20 | 11.88 | $11.92 | — |
| 2024-08-19 | 11.85 | $11.91 | — |
| 2024-08-16 | 11.81 | $11.86 | — |
| 2024-08-15 | 11.78 | $11.84 | — |
| 2024-08-14 | 11.75 | $11.82 | — |
| 2024-08-13 | 11.73 | $11.79 | — |
| 2024-08-12 | 11.70 | $11.71 | — |
| 2024-08-09 | 11.69 | $11.70 | — |
| 2024-08-08 | 11.68 | $11.68 | — |
| 2024-08-07 | 11.68 | $11.61 | — |
| 2024-08-06 | 11.70 | $11.63 | — |
| 2024-08-05 | 11.71 | $11.63 | — |
| 2024-08-02 | 11.73 | $11.75 | — |
| 2024-08-01 | 11.72 | $11.74 | — |
| 2024-07-31 | 11.70 | $11.76 | — |
| 2024-07-30 | 11.67 | $11.68 | — |
| 2024-07-29 | 11.66 | $11.67 | — |
| 2024-07-26 | 11.65 | $11.66 | — |
| 2024-07-25 | 11.63 | $11.59 | — |
| 2024-07-24 | 11.64 | $11.57 | — |
| 2024-07-23 | 11.66 | $11.63 | — |
| 2024-07-22 | 11.66 | $11.63 | — |
| 2024-07-19 | 11.66 | $11.60 | — |
| 2024-07-18 | 11.66 | $11.65 | — |
| 2024-07-17 | 11.65 | $11.69 | — |
| 2024-07-16 | 11.63 | $11.70 | — |
| 2024-07-15 | 11.59 | $11.65 | — |
| 2024-07-12 | 11.57 | $11.65 | — |
| 2024-07-11 | 11.53 | $11.61 | — |
| 2024-07-10 | 11.50 | $11.56 | — |
| 2024-07-09 | 11.48 | $11.51 | — |
| 2024-07-08 | 11.48 | $11.52 | — |
| 2024-07-05 | 11.46 | $11.51 | — |
| 2024-07-03 | 11.45 | $11.47 | — |
| 2024-07-02 | 11.45 | $11.42 | — |
| 2024-07-01 | 11.47 | $11.39 | — |
| 2024-06-28 | 11.49 | $11.42 | — |
| 2024-06-27 | 11.52 | $11.43 | — |
| 2024-06-26 | 11.54 | $11.42 | — |
| 2024-06-25 | 11.57 | $11.56 | — |
| 2024-06-24 | 11.57 | $11.57 | — |
| 2024-06-21 | 11.56 | $11.55 | — |
| 2024-06-20 | 11.55 | $11.57 | — |
| 2024-06-18 | 11.54 | $11.56 | — |
| 2024-06-17 | 11.52 | $11.53 | — |
| 2024-06-14 | 11.51 | $11.52 | — |
| 2024-06-13 | 11.50 | $11.53 | — |
| 2024-06-12 | 11.48 | $11.49 | — |
| 2024-06-11 | 11.47 | $11.45 | — |
| 2024-06-10 | 11.47 | $11.44 | — |
| 2024-06-07 | 11.47 | $11.44 | — |
| 2024-06-06 | 11.48 | $11.51 | — |
| 2024-06-05 | 11.46 | $11.50 | — |
| 2024-06-04 | 11.44 | $11.45 | — |
| 2024-06-03 | 11.43 | $11.44 | — |
| 2024-05-31 | 11.42 | $11.41 | — |
| 2024-05-30 | 11.42 | $11.34 | — |
| 2024-05-29 | 11.44 | $11.31 | — |
| 2024-05-28 | 11.47 | $11.38 | — |
| 2024-05-24 | 11.49 | $11.42 | — |
| 2024-05-23 | 11.50 | $11.39 | — |
| 2024-05-22 | 11.52 | $11.46 | — |
| 2024-05-21 | 11.52 | $11.50 | — |
| 2024-05-20 | 11.50 | $11.48 | — |
| 2024-05-17 | 11.49 | $11.49 | — |
| 2024-05-16 | 11.47 | $11.50 | — |
| 2024-05-15 | 11.44 | $11.52 | — |
| 2024-05-14 | 11.39 | $11.44 | — |
| 2024-05-13 | 11.37 | $11.40 | — |
| 2024-05-10 | 11.34 | $11.40 | — |
| 2024-05-09 | 11.31 | $11.39 | — |
| 2024-05-08 | 11.28 | $11.35 | — |
| 2024-05-07 | 11.25 | $11.35 | — |
| 2024-05-06 | 11.22 | $11.33 | — |
| 2024-05-03 | 11.19 | $11.29 | — |
| 2024-05-02 | 11.16 | $11.22 | — |
| 2024-05-01 | 11.15 | $11.17 | — |
| 2024-04-30 | 11.15 | $11.16 | — |
| 2024-04-29 | 11.16 | $11.25 | — |
| 2024-04-26 | 11.14 | $11.21 | — |
| 2024-04-25 | 11.13 | $11.18 | — |
| 2024-04-24 | 11.13 | $11.22 | — |
| 2024-04-23 | 11.12 | $11.22 | — |
| 2024-04-22 | 11.11 | $11.16 | — |
| 2024-04-19 | 11.11 | $11.12 | — |
| 2024-04-18 | 11.13 | $11.11 | — |
| 2024-04-17 | 11.16 | $11.13 | — |
| 2024-04-16 | 11.19 | $11.10 | — |
| 2024-04-15 | 11.24 | $11.14 | — |
| 2024-04-12 | 11.28 | $11.21 | — |
| 2024-04-11 | 11.32 | $11.26 | — |
| 2024-04-10 | 11.34 | $11.25 | — |
| 2024-04-09 | 11.38 | $11.38 | — |
| 2024-04-08 | 11.38 | $11.35 | — |
| 2024-04-05 | 11.39 | $11.35 | — |
| 2024-04-04 | 11.41 | $11.36 | — |
| 2024-04-03 | 11.42 | $11.38 | — |
| 2024-04-02 | 11.43 | $11.38 | — |
| 2024-04-01 | 11.45 | $11.40 | — |
| 2024-03-28 | 11.45 | $11.45 | — |
| 2024-03-27 | 11.45 | $11.45 | — |
| 2024-03-26 | 11.44 | $11.39 | — |
| 2024-03-25 | 11.45 | $11.44 | — |
| 2024-03-22 | 11.44 | $11.46 | — |
| 2024-03-21 | 11.43 | $11.45 | — |
| 2024-03-20 | 11.41 | $11.43 | — |
| 2024-03-19 | 11.40 | $11.37 | — |
| 2024-03-18 | 11.41 | $11.35 | — |
| 2024-03-15 | 11.41 | $11.34 | — |
| 2024-03-14 | 11.43 | $11.37 | — |
| 2024-03-13 | 11.43 | $11.42 | — |
| 2024-03-12 | 11.43 | $11.43 | — |
| 2024-03-11 | 11.41 | $11.43 | — |
| 2024-03-08 | 11.39 | $11.43 | — |
| 2024-03-07 | 11.37 | $11.43 | — |
| 2024-03-06 | 11.34 | $11.38 | — |
| 2024-03-05 | 11.31 | $11.35 | — |
| 2024-03-04 | 11.29 | $11.34 | — |
| 2024-03-01 | 11.27 | $11.34 | — |
| 2024-02-29 | 11.25 | $11.28 | — |
| 2024-02-28 | 11.24 | $11.26 | — |
| 2024-02-27 | 11.23 | $11.25 | — |
| 2024-02-26 | 11.23 | $11.25 | — |
| 2024-02-23 | 11.22 | $11.28 | — |
| 2024-02-22 | 11.20 | $11.25 | — |
| 2024-02-21 | 11.19 | $11.22 | — |
| 2024-02-20 | 11.19 | $11.21 | — |
| 2024-02-16 | 11.19 | $11.20 | — |
| 2024-02-15 | 11.19 | $11.23 | — |
| 2024-02-14 | 11.18 | $11.17 | — |
| 2024-02-13 | 11.19 | $11.11 | — |
| 2024-02-12 | 11.22 | $11.23 | — |
| 2024-02-09 | 11.22 | $11.22 | — |
| 2024-02-08 | 11.23 | $11.22 | — |
| 2024-02-07 | 11.23 | $11.23 | — |
| 2024-02-06 | 11.23 | $11.24 | — |
| 2024-02-05 | 11.23 | $11.18 | — |
| 2024-02-02 | 11.25 | $11.26 | — |
| 2024-02-01 | 11.25 | $11.33 | — |
| 2024-01-31 | 11.23 | $11.27 | — |
| 2024-01-30 | 11.22 | $11.28 | — |
| 2024-01-29 | 11.20 | $11.27 | — |
| 2024-01-26 | 11.18 | $11.23 | — |
| 2024-01-25 | 11.17 | $11.23 | — |
| 2024-01-24 | 11.17 | $11.18 | — |
| 2024-01-23 | 11.17 | $11.19 | — |
| 2024-01-22 | 11.17 | $11.19 | — |
| 2024-01-19 | 11.18 | $11.19 | — |
| 2024-01-18 | 11.18 | $11.15 | — |
| 2024-01-17 | 11.20 | $11.14 | — |
| 2024-01-16 | 11.23 | $11.20 | — |
| 2024-01-12 | 11.24 | $11.27 | — |
| 2024-01-11 | 11.24 | $11.23 | — |
| 2024-01-10 | 11.24 | $11.21 | — |
| 2024-01-09 | 11.26 | $11.21 | — |
| 2024-01-08 | 11.27 | $11.23 | — |
| 2024-01-05 | 11.28 | $11.18 | — |
| 2024-01-04 | 11.31 | $11.18 | — |
| 2024-01-03 | 11.35 | $11.21 | — |
| 2024-01-02 | 11.38 | $11.24 | — |
| 2023-12-29 | 11.41 | $11.27 | — |
| 2023-12-28 | 11.43 | $11.27 | — |
| 2023-12-27 | 11.45 | $11.44 | — |
| 2023-12-26 | 11.42 | $11.39 | — |
| 2023-12-22 | 11.40 | $11.37 | — |
| 2023-12-21 | 11.38 | $11.35 | — |
| 2023-12-20 | 11.36 | $11.31 | — |
| 2023-12-19 | 11.35 | $11.34 | — |
| 2023-12-18 | 11.32 | $11.31 | — |
| 2023-12-15 | 11.29 | $11.31 | — |
| 2023-12-14 | 11.25 | $11.34 | — |
| 2023-12-13 | 11.18 | $11.25 | — |
| 2023-12-12 | 11.14 | $11.10 | — |
| 2023-12-11 | 11.12 | $11.08 | — |
| 2023-12-08 | 11.11 | $11.05 | — |
| 2023-12-07 | 11.11 | $11.06 | — |
| 2023-12-06 | 11.09 | $11.04 | — |
| 2023-12-05 | 11.08 | $11.05 | — |
| 2023-12-04 | 11.06 | $11.04 | — |
| 2023-12-01 | 11.04 | $11.07 | — |
| 2023-11-30 | 11.00 | $10.97 | — |
| 2023-11-29 | 10.98 | $10.98 | — |
| 2023-11-28 | 10.96 | $10.94 | — |
| 2023-11-27 | 10.94 | $10.90 | — |
| 2023-11-24 | 10.92 | $10.88 | — |
| 2023-11-22 | 10.91 | $10.89 | — |
| 2023-11-21 | 10.88 | $10.88 | — |
| 2023-11-20 | 10.86 | $10.88 | — |
| 2023-11-17 | 10.82 | $10.85 | — |
| 2023-11-16 | 10.79 | $10.82 | — |
| 2023-11-15 | 10.75 | $10.79 | — |
| 2023-11-14 | 10.72 | $10.82 | — |
| 2023-11-13 | 10.67 | $10.66 | — |
| 2023-11-10 | 10.66 | $10.66 | — |
| 2023-11-09 | 10.65 | $10.62 | — |
| 2023-11-08 | 10.64 | $10.69 | — |
| 2023-11-07 | 10.61 | $10.68 | — |
| 2023-11-06 | 10.58 | $10.68 | — |
| 2023-11-03 | 10.54 | $10.72 | — |
| 2023-11-02 | 10.47 | $10.63 | — |
| 2023-11-01 | 10.43 | $10.53 | — |
| 2023-10-31 | 10.40 | $10.44 | — |
| 2023-10-30 | 10.40 | $10.43 | — |
| 2023-10-27 | 10.41 | $10.40 | — |
| 2023-10-26 | 10.42 | $10.43 | — |
| 2023-10-25 | 10.43 | $10.42 | — |
| 2023-10-24 | 10.45 | $10.48 | — |
| 2023-10-23 | 10.46 | $10.44 | — |
| 2023-10-20 | 10.48 | $10.44 | — |
| 2023-10-19 | 10.50 | $10.46 | — |
| 2023-10-18 | 10.52 | $10.51 | — |
| 2023-10-17 | 10.54 | $10.57 | — |
| 2023-10-16 | 10.54 | $10.61 | — |
| 2023-10-13 | 10.53 | $10.60 | — |
| 2023-10-12 | 10.52 | $10.58 | — |
| 2023-10-11 | 10.51 | $10.65 | — |
| 2023-10-10 | 10.49 | $10.62 | — |
| 2023-10-09 | 10.47 | $10.59 | — |
| 2023-10-06 | 10.46 | $10.49 | — |
| 2023-10-05 | 10.48 | $10.48 | — |
| 2023-10-04 | 10.50 | $10.48 | — |
| 2023-10-03 | 10.54 | $10.43 | — |
| 2023-10-02 | 10.60 | $10.52 | — |
| 2023-09-29 | 10.65 | $10.60 | — |
| 2023-09-28 | 10.69 | $10.62 | — |
| 2023-09-27 | 10.73 | $10.65 | — |
| 2023-09-26 | 10.76 | $10.68 | — |
| 2023-09-25 | 10.80 | $10.74 | — |
| 2023-09-22 | 10.83 | $10.77 | — |
| 2023-09-21 | 10.86 | $10.77 | — |
| 2023-09-20 | 10.89 | $10.86 | — |
| 2023-09-19 | 10.90 | $10.88 | — |
| 2023-09-18 | 10.91 | $10.91 | — |
| 2023-09-15 | 10.91 | $10.91 | — |
| 2023-09-14 | 10.90 | $10.95 | — |
| 2023-09-13 | 10.89 | $10.91 | — |
| 2023-09-12 | 10.89 | $10.90 | — |
| 2023-09-11 | 10.89 | $10.90 | — |
| 2023-09-08 | 10.88 | $10.89 | — |
| 2023-09-07 | 10.89 | $10.88 | — |
| 2023-09-06 | 10.89 | $10.86 | — |
| 2023-09-05 | 10.91 | $10.89 | — |
| 2023-09-01 | 10.92 | $10.96 | — |
| 2023-08-31 | 10.90 | $10.98 | — |
| 2023-08-30 | 10.88 | $10.99 | — |
| 2023-08-29 | 10.86 | $10.99 | — |
| 2023-08-28 | 10.82 | $10.90 | — |
| 2023-08-25 | 10.82 | $10.86 | — |
| 2023-08-24 | 10.82 | $10.84 | — |
| 2023-08-23 | 10.83 | $10.90 | — |
| 2023-08-22 | 10.82 | $10.81 | — |
| 2023-08-21 | 10.85 | $10.82 | — |
| 2023-08-18 | 10.87 | $10.85 | — |
| 2023-08-17 | 10.90 | $10.83 | — |
| 2023-08-16 | 10.93 | $10.86 | — |
| 2023-08-15 | 10.97 | $10.90 | — |
| 2023-08-14 | 11.00 | $10.96 | — |
| 2023-08-11 | 11.02 | $10.98 | — |
| 2023-08-10 | 11.04 | $11.01 | — |
| 2023-08-09 | 11.06 | $11.05 | — |
| 2023-08-08 | 11.06 | $11.05 | — |
| 2023-08-07 | 11.07 | $11.06 | — |
| 2023-08-04 | 11.07 | $11.03 | — |
| 2023-08-03 | 11.09 | $10.98 | — |
| 2023-08-02 | 11.12 | $11.03 | — |
| 2023-08-01 | 11.15 | $11.09 | — |
| 2023-07-31 | 11.16 | $11.14 | — |
| 2023-07-28 | 11.15 | $11.13 | — |
| 2023-07-27 | 11.15 | $11.08 | — |
| 2023-07-26 | 11.17 | $11.16 | — |
| 2023-07-25 | 11.16 | $11.14 | — |
| 2023-07-24 | 11.15 | $11.15 | — |
| 2023-07-21 | 11.14 | $11.15 | — |
| 2023-07-20 | 11.12 | $11.14 | — |
| 2023-07-19 | 11.11 | $11.16 | — |
| 2023-07-18 | 11.08 | $11.13 | — |
| 2023-07-17 | 11.06 | $11.11 | — |
| 2023-07-14 | 11.04 | $11.10 | — |
| 2023-07-13 | 11.01 | $11.15 | — |
| 2023-07-12 | 10.97 | $11.07 | — |
| 2023-07-11 | 10.94 | $10.97 | — |
| 2023-07-10 | 10.93 | $10.92 | — |
| 2023-07-07 | 10.95 | $10.88 | — |
| 2023-07-06 | 10.98 | $10.88 | — |
| 2023-07-05 | 11.01 | $10.97 | — |
| 2023-07-03 | 11.02 | $11.01 | — |
| 2023-06-30 | 11.03 | $11.01 | — |
| 2023-06-29 | 11.03 | $10.96 | — |
| 2023-06-28 | 11.06 | $11.05 | — |
| 2023-06-27 | 11.06 | $11.04 | — |
| 2023-06-26 | 11.06 | $11.03 | — |
| 2023-06-23 | 11.06 | $11.02 | — |
| 2023-06-22 | 11.07 | $11.03 | — |
| 2023-06-21 | 11.08 | $11.08 | — |
| 2023-06-20 | 11.07 | $11.08 | — |
| 2023-06-16 | 11.06 | $11.10 | — |
| 2023-06-15 | 11.04 | $11.13 | — |
| 2023-06-14 | 11.01 | $11.04 | — |
| 2023-06-13 | 11.00 | $11.03 | — |
| 2023-06-12 | 10.99 | $11.04 | — |
| 2023-06-09 | 10.98 | $11.02 | — |
| 2023-06-08 | 10.97 | $11.04 | — |
| 2023-06-07 | 10.95 | $10.99 | — |
| 2023-06-06 | 10.94 | $11.01 | — |
| 2023-06-05 | 10.93 | $10.99 | — |
| 2023-06-02 | 10.92 | $11.01 | — |
| 2023-06-01 | 10.91 | $10.98 | — |
| 2023-05-31 | 10.90 | $10.93 | — |
| 2023-05-30 | 10.90 | $10.93 | — |
| 2023-05-26 | 10.91 | $10.90 | — |
| 2023-05-25 | 10.93 | $10.86 | — |
| 2023-05-24 | 10.97 | $10.92 | — |
| 2023-05-23 | 11.00 | $10.98 | — |
| 2023-05-22 | 11.01 | $11.00 | — |
| 2023-05-19 | 11.03 | $11.00 | — |
| 2023-05-18 | 11.05 | $11.01 | — |
| 2023-05-17 | 11.07 | $11.04 | — |
| 2023-05-16 | 11.08 | $11.03 | — |
| 2023-05-15 | 11.11 | $11.09 | — |
| 2023-05-12 | 11.11 | $11.08 | — |
| 2023-05-11 | 11.13 | $11.12 | — |
| 2023-05-10 | 11.13 | $11.13 | — |
| 2023-05-09 | 11.13 | $11.10 | — |
| 2023-05-08 | 11.14 | $11.12 | — |
| 2023-05-05 | 11.15 | $11.15 | — |
| 2023-05-04 | 11.15 | $11.12 | — |
| 2023-05-03 | 11.15 | $11.13 | — |
| 2023-05-02 | 11.16 | $11.12 | — |
| 2023-05-01 | 11.17 | $11.13 | — |
| 2023-04-28 | 11.18 | $11.18 | — |
| 2023-04-27 | 11.17 | $11.13 | — |
| 2023-04-26 | 11.17 | $11.12 | — |
| 2023-04-25 | 11.18 | $11.17 | — |
| 2023-04-24 | 11.18 | $11.17 | — |
| 2023-04-21 | 11.17 | $11.13 | — |
| 2023-04-20 | 11.18 | $11.14 | — |
| 2023-04-19 | 11.18 | $11.13 | — |
| 2023-04-18 | 11.19 | $11.14 | — |
| 2023-04-17 | 11.19 | $11.13 | — |
| 2023-04-14 | 11.19 | $11.14 | — |
| 2023-04-13 | 11.19 | $11.19 | — |
| 2023-04-12 | 11.18 | $11.16 | — |
| 2023-04-11 | 11.17 | $11.15 | — |
| 2023-04-10 | 11.15 | $11.13 | — |
| 2023-04-06 | 11.15 | $11.17 | — |
| 2023-04-05 | 11.12 | $11.16 | — |
| 2023-04-04 | 11.09 | $11.14 | — |
| 2023-04-03 | 11.07 | $11.13 | — |
| 2023-03-31 | 11.04 | $11.08 | — |
| 2023-03-30 | 11.01 | $11.01 | — |
| 2023-03-29 | 11.01 | $11.04 | — |
| 2023-03-28 | 10.99 | $11.00 | — |
| 2023-03-27 | 10.98 | $10.99 | — |
| 2023-03-24 | 10.98 | $11.03 | — |
| 2023-03-23 | 10.96 | $11.01 | — |
| 2023-03-22 | 10.94 | $10.99 | — |
| 2023-03-21 | 10.92 | $10.97 | — |
| 2023-03-20 | 10.91 | $10.97 | — |
| 2023-03-17 | 10.89 | $10.95 | — |
| 2023-03-16 | 10.88 | $10.93 | — |
| 2023-03-15 | 10.87 | $10.94 | — |
| 2023-03-14 | 10.86 | $10.94 | — |
| 2023-03-13 | 10.85 | $10.94 | — |
| 2023-03-10 | 10.84 | $10.88 | — |
| 2023-03-09 | 10.84 | $10.83 | — |
| 2023-03-08 | 10.86 | $10.86 | — |
| 2023-03-07 | 10.88 | $10.88 | — |
| 2023-03-06 | 10.89 | $10.97 | — |
| 2023-03-03 | 10.88 | $10.98 | — |
| 2023-03-02 | 10.87 | $10.89 | — |
| 2023-03-01 | 10.89 | $10.88 | — |
| 2023-02-28 | 10.91 | $10.91 | — |
| 2023-02-27 | 10.93 | $10.93 | — |
| 2023-02-24 | 10.95 | $10.90 | — |
| 2023-02-23 | 10.99 | $10.97 | — |
| 2023-02-22 | 11.01 | $10.94 | — |
| 2023-02-21 | 11.04 | $10.95 | — |
| 2023-02-17 | 11.09 | $11.05 | — |
| 2023-02-16 | 11.11 | $11.05 | — |
| 2023-02-15 | 11.13 | $11.10 | — |
| 2023-02-14 | 11.15 | $11.12 | — |
| 2023-02-13 | 11.16 | $11.15 | — |
| 2023-02-10 | 11.16 | $11.11 | — |
| 2023-02-09 | 11.18 | $11.11 | — |
| 2023-02-08 | 11.20 | $11.15 | — |
| 2023-02-07 | 11.22 | $11.16 | — |
| 2023-02-06 | 11.23 | $11.14 | — |
| 2023-02-03 | 11.25 | $11.20 | — |
| 2023-02-02 | 11.26 | $11.29 | — |
| 2023-02-01 | 11.24 | $11.29 | — |
| 2023-01-31 | 11.22 | $11.23 | — |
| 2023-01-30 | 11.21 | $11.17 | — |
| 2023-01-27 | 11.21 | $11.22 | — |
| 2023-01-26 | 11.20 | $11.23 | — |
| 2023-01-25 | 11.18 | $11.21 | — |
| 2023-01-24 | 11.17 | $11.20 | — |
| 2023-01-23 | 11.15 | $11.16 | — |
| 2023-01-20 | 11.14 | $11.16 | — |
| 2023-01-19 | 11.13 | $11.14 | — |
| 2023-01-18 | 11.13 | $11.16 | — |
| 2023-01-17 | 11.11 | $11.17 | — |
| 2023-01-13 | 11.09 | $11.19 | — |
| 2023-01-12 | 11.06 | $11.21 | — |
| 2023-01-11 | 11.01 | $11.14 | — |
| 2023-01-10 | 10.98 | $11.07 | — |
| 2023-01-09 | 10.96 | $11.08 | — |
| 2023-01-06 | 10.94 | $11.07 | — |
| 2023-01-05 | 10.92 | $10.92 | — |
| 2023-01-04 | 10.94 | $10.95 | — |
| 2023-01-03 | 10.95 | $10.90 | — |
| 2022-12-30 | 10.99 | $10.88 | — |
| 2022-12-29 | 11.03 | $10.92 | — |
| 2022-12-28 | 11.08 | $11.01 | — |
| 2022-12-27 | 11.11 | $11.06 | — |
| 2022-12-23 | 11.13 | $11.09 | — |
| 2022-12-22 | 11.15 | $11.08 | — |
| 2022-12-21 | 11.17 | $11.12 | — |
| 2022-12-20 | 11.19 | $11.06 | — |
| 2022-12-19 | 11.22 | $11.08 | — |
| 2022-12-16 | 11.25 | $11.12 | — |
| 2022-12-15 | 11.28 | $11.18 | — |
| 2022-12-14 | 11.30 | $11.26 | — |
| 2022-12-13 | 11.29 | $11.26 | — |
| 2022-12-12 | 11.27 | $11.19 | — |
| 2022-12-09 | 11.27 | $11.15 | — |
| 2022-12-08 | 11.29 | $11.21 | — |
| 2022-12-07 | 11.28 | $11.20 | — |
| 2022-12-06 | 11.28 | $11.16 | — |
| 2022-12-05 | 11.28 | $11.18 | — |
| 2022-12-02 | 11.28 | $11.29 | — |
| 2022-12-01 | 11.23 | $11.26 | — |
| 2022-11-30 | 11.19 | $11.19 | — |
| 2022-11-29 | 11.15 | $11.04 | — |
| 2022-11-28 | 11.15 | $11.06 | — |
| 2022-11-25 | 11.14 | $11.12 | — |
| 2022-11-23 | 11.11 | $11.10 | — |
| 2022-11-22 | 11.07 | $11.05 | — |
| 2022-11-21 | 11.04 | $10.97 | — |
| 2022-11-18 | 11.02 | $10.97 | — |
| 2022-11-17 | 11.00 | $10.96 | — |
| 2022-11-16 | 10.98 | $11.00 | — |
| 2022-11-15 | 10.94 | $10.99 | — |
| 2022-11-14 | 10.88 | $10.92 | — |
| 2022-11-11 | 10.84 | $10.95 | — |
| 2022-11-10 | 10.77 | $10.94 | — |
| 2022-11-09 | 10.69 | $10.66 | — |
| 2022-11-08 | 10.69 | $10.71 | — |
| 2022-11-07 | 10.66 | $10.66 | — |
| 2022-11-04 | 10.64 | $10.64 | — |
| 2022-11-03 | 10.63 | $10.56 | — |
| 2022-11-02 | 10.64 | $10.61 | — |
| 2022-11-01 | 10.63 | $10.69 | — |
| 2022-10-31 | 10.59 | $10.67 | — |
| 2022-10-28 | 10.56 | $10.71 | — |
| 2022-10-27 | 10.50 | $10.65 | — |
| 2022-10-26 | 10.45 | $10.61 | — |
| 2022-10-25 | 10.40 | $10.56 | — |
| 2022-10-24 | 10.36 | $10.46 | — |
| 2022-10-21 | 10.34 | $10.44 | — |
| 2022-10-20 | 10.33 | $10.35 | — |
| 2022-10-19 | 10.35 | $10.41 | — |
| 2022-10-18 | 10.35 | $10.49 | — |
| 2022-10-17 | 10.33 | $10.44 | — |
| 2022-10-14 | 10.32 | $10.35 | — |
| 2022-10-13 | 10.34 | $10.44 | — |
| 2022-10-12 | 10.35 | $10.38 | — |
| 2022-10-11 | 10.37 | $10.39 | — |
| 2022-10-10 | 10.40 | $10.41 | — |
| 2022-10-07 | 10.43 | $10.46 | — |
| 2022-10-06 | 10.46 | $10.55 | — |
| 2022-10-05 | 10.47 | $10.64 | — |
| 2022-10-04 | 10.45 | $10.69 | — |
| 2022-10-03 | 10.42 | $10.55 | — |
| 2022-09-30 | 10.43 | $10.39 | — |
| 2022-09-29 | 10.50 | $10.45 | — |
| 2022-09-28 | 10.56 | $10.63 | — |
| 2022-09-27 | 10.59 | $10.46 | — |
| 2022-09-26 | 10.68 | $10.51 | — |
| 2022-09-23 | 10.78 | $10.66 | — |
| 2022-09-22 | 10.85 | $10.78 | — |
| 2022-09-21 | 10.90 | $10.88 | — |
| 2022-09-20 | 10.94 | $10.91 | — |
| 2022-09-19 | 10.98 | $10.98 | — |
| 2022-09-16 | 11.00 | $10.98 | — |
| 2022-09-15 | 11.03 | $11.01 | — |
| 2022-09-14 | 11.06 | $11.06 | — |
| 2022-09-13 | 11.09 | $11.05 | — |
| 2022-09-12 | 11.12 | $11.23 | — |
| 2022-09-09 | 11.10 | $11.19 | — |
| 2022-09-08 | 11.10 | $11.13 | — |
| 2022-09-07 | 11.11 | $11.13 | — |
| 2022-09-06 | 11.13 | $11.05 | — |
| 2022-09-02 | 11.19 | $11.12 | — |
| 2022-09-01 | 11.23 | $11.11 | — |
| 2022-08-31 | 11.28 | $11.16 | — |
| 2022-08-30 | 11.33 | $11.21 | — |
| 2022-08-29 | 11.38 | $11.27 | — |
| 2022-08-26 | 11.42 | $11.32 | — |
| 2022-08-25 | 11.45 | $11.42 | — |
| 2022-08-24 | 11.46 | $11.35 | — |
| 2022-08-23 | 11.49 | $11.35 | — |
| 2022-08-22 | 11.52 | $11.36 | — |
| 2022-08-19 | 11.56 | $11.45 | — |
| 2022-08-18 | 11.58 | $11.52 | — |
| 2022-08-17 | 11.57 | $11.50 | — |
| 2022-08-16 | 11.58 | $11.56 | — |
| 2022-08-15 | 11.56 | $11.55 | — |
| 2022-08-12 | 11.54 | $11.54 | — |
| 2022-08-11 | 11.51 | $11.47 | — |
| 2022-08-10 | 11.50 | $11.49 | — |
| 2022-08-09 | 11.48 | $11.42 | — |
| 2022-08-08 | 11.48 | $11.43 | — |
| 2022-08-05 | 11.47 | $11.39 | — |
| 2022-08-04 | 11.47 | $11.45 | — |
| 2022-08-03 | 11.45 | $11.44 | — |
| 2022-08-02 | 11.43 | $11.39 | — |
| 2022-08-01 | 11.42 | $11.48 | — |
| 2022-07-29 | 11.37 | $11.47 | — |
| 2022-07-28 | 11.32 | $11.43 | — |
| 2022-07-27 | 11.26 | $11.34 | — |
| 2022-07-26 | 11.23 | $11.26 | — |
| 2022-07-25 | 11.20 | $11.28 | — |
| 2022-07-22 | 11.17 | $11.27 | — |
| 2022-07-21 | 11.14 | $11.23 | — |
| 2022-07-20 | 11.11 | $11.16 | — |
| 2022-07-19 | 11.09 | $11.18 | — |
| 2022-07-18 | 11.07 | $11.10 | — |
| 2022-07-15 | 11.06 | $11.12 | — |
| 2022-07-14 | 11.06 | $11.03 | — |
| 2022-07-13 | 11.07 | $11.09 | — |
| 2022-07-12 | 11.08 | $11.09 | — |
| 2022-07-11 | 11.09 | $11.12 | — |
| 2022-07-08 | 11.09 | $11.12 | — |
| 2022-07-07 | 11.09 | $11.14 | — |
| 2022-07-06 | 11.09 | $11.11 | — |
| 2022-07-05 | 11.10 | $11.15 | — |
| 2022-07-01 | 11.10 | $11.19 | — |
| 2022-06-30 | 11.08 | $11.11 | — |
| 2022-06-29 | 11.10 | $11.12 | — |
| 2022-06-28 | 11.11 | $11.19 | — |
| 2022-06-27 | 11.11 | $11.23 | — |
| 2022-06-24 | 11.09 | $11.24 | — |
| 2022-06-23 | 11.07 | $11.15 | — |
| 2022-06-22 | 11.08 | $11.12 | — |
| 2022-06-21 | 11.10 | $11.10 | — |
| 2022-06-17 | 11.14 | $11.03 | — |
| 2022-06-16 | 11.20 | $11.05 | — |
| 2022-06-15 | 11.28 | $11.15 | — |
| 2022-06-14 | 11.34 | $11.05 | — |
| 2022-06-13 | 11.46 | $11.13 | — |
| 2022-06-10 | 11.57 | $11.37 | — |
| 2022-06-09 | 11.63 | $11.50 | — |
| 2022-06-08 | 11.66 | $11.59 | — |
| 2022-06-07 | 11.67 | $11.67 | — |
| 2022-06-06 | 11.66 | $11.61 | — |
| 2022-06-03 | 11.66 | $11.64 | — |
| 2022-06-02 | 11.65 | $11.69 | — |
| 2022-06-01 | 11.62 | $11.63 | — |
| 2022-05-31 | 11.61 | $11.68 | — |
| 2022-05-27 | 11.58 | $11.74 | — |
| 2022-05-26 | 11.52 | $11.66 | — |
| 2022-05-25 | 11.47 | $11.60 | — |
| 2022-05-24 | 11.43 | $11.55 | — |
| 2022-05-23 | 11.41 | $11.49 | — |
| 2022-05-20 | 11.39 | $11.46 | — |
| 2022-05-19 | 11.39 | $11.41 | — |
| 2022-05-18 | 11.40 | $11.44 | — |
| 2022-05-17 | 11.40 | $11.53 | — |
| 2022-05-16 | 11.38 | $11.50 | — |
| 2022-05-13 | 11.37 | $11.47 | — |
| 2022-05-12 | 11.37 | $11.40 | — |
| 2022-05-11 | 11.39 | $11.40 | — |
| 2022-05-10 | 11.41 | $11.38 | — |
| 2022-05-09 | 11.45 | $11.38 | — |
| 2022-05-06 | 11.51 | $11.48 | — |
| 2022-05-05 | 11.54 | $11.53 | — |
| 2022-05-04 | 11.57 | $11.68 | — |
| 2022-05-03 | 11.55 | $11.55 | — |
| 2022-05-02 | 11.58 | $11.51 | — |
| 2022-04-29 | 11.63 | $11.56 | — |
| 2022-04-28 | 11.68 | $11.71 | — |
| 2022-04-27 | 11.68 | $11.65 | — |
| 2022-04-26 | 11.72 | $11.65 | — |
| 2022-04-25 | 11.76 | $11.71 | — |
| 2022-04-22 | 11.79 | $11.70 | — |
| 2022-04-21 | 11.83 | $11.82 | — |
| 2022-04-20 | 11.85 | $11.89 | — |
| 2022-04-19 | 11.84 | $11.82 | — |
| 2022-04-18 | 11.86 | $11.82 | — |
| 2022-04-14 | 11.89 | $11.84 | — |
| 2022-04-13 | 11.91 | $11.90 | — |
| 2022-04-12 | 11.92 | $11.86 | — |
| 2022-04-11 | 11.95 | $11.86 | — |
| 2022-04-08 | 11.98 | $11.94 | — |
| 2022-04-07 | 12.00 | $11.94 | — |
| 2022-04-06 | 12.02 | $11.94 | — |
| 2022-04-05 | 12.04 | $11.96 | — |
| 2022-04-04 | 12.06 | $12.05 | — |
| 2022-04-01 | 12.06 | $12.04 | — |
| 2022-03-31 | 12.06 | $12.03 | — |
| 2022-03-30 | 12.07 | $12.09 | — |
| 2022-03-29 | 12.06 | $12.12 | — |
| 2022-03-28 | 12.03 | $12.05 | — |
| 2022-03-25 | 12.02 | $12.05 | — |
| 2022-03-24 | 12.01 | $12.06 | — |
| 2022-03-23 | 12.00 | $12.04 | — |
| 2022-03-22 | 11.99 | $12.03 | — |
| 2022-03-21 | 11.98 | $12.04 | — |
| 2022-03-18 | 11.96 | $12.08 | — |
| 2022-03-17 | 11.93 | $12.04 | — |
| 2022-03-16 | 11.90 | $11.96 | — |
| 2022-03-15 | 11.90 | $11.89 | — |
| 2022-03-14 | 11.92 | $11.85 | — |
| 2022-03-11 | 11.96 | $11.92 | — |
| 2022-03-10 | 11.99 | $11.96 | — |
| 2022-03-09 | 12.01 | $12.00 | — |
| 2022-03-08 | 12.02 | $11.93 | — |
| 2022-03-07 | 12.06 | $11.99 | — |
| 2022-03-04 | 12.09 | $12.12 | — |
| 2022-03-03 | 12.08 | $12.12 | — |
| 2022-03-02 | 12.07 | $12.13 | — |
| 2022-03-01 | 12.06 | $12.11 | — |
| 2022-02-28 | 12.06 | $12.14 | — |
| 2022-02-25 | 12.05 | $12.11 | — |
| 2022-02-24 | 12.04 | $11.98 | — |
| 2022-02-23 | 12.07 | $12.01 | — |
| 2022-02-22 | 12.11 | $12.08 | — |
| 2022-02-18 | 12.13 | $12.12 | — |
| 2022-02-17 | 12.14 | $12.13 | — |
| 2022-02-16 | 12.15 | $12.17 | — |
| 2022-02-15 | 12.16 | $12.15 | — |
| 2022-02-14 | 12.17 | $12.12 | — |
| 2022-02-11 | 12.19 | $12.18 | — |
| 2022-02-10 | 12.21 | $12.18 | — |
| 2022-02-09 | 12.22 | $12.29 | — |
| 2022-02-08 | 12.21 | $12.24 | — |
| 2022-02-07 | 12.21 | $12.23 | — |
| 2022-02-04 | 12.21 | $12.23 | — |
| 2022-02-03 | 12.22 | $12.26 | — |
| 2022-02-02 | 12.22 | $12.35 | — |
| 2022-02-01 | 12.19 | $12.30 | — |
| 2022-01-31 | 12.17 | $12.27 | — |
| 2022-01-28 | 12.16 | $12.23 | — |
| 2022-01-27 | 12.16 | $12.17 | — |
| 2022-01-26 | 12.18 | $12.15 | — |
| 2022-01-25 | 12.21 | $12.19 | — |
| 2022-01-24 | 12.24 | $12.21 | — |
| 2022-01-21 | 12.27 | $12.22 | — |
| 2022-01-20 | 12.30 | $12.26 | — |
| 2022-01-19 | 12.34 | $12.29 | — |
| 2022-01-18 | 12.37 | $12.31 | — |
| 2022-01-14 | 12.40 | $12.41 | — |
| 2022-01-13 | 12.41 | $12.43 | — |
| 2022-01-12 | 12.41 | $12.45 | — |
| 2022-01-11 | 12.41 | $12.44 | — |
| 2022-01-10 | 12.41 | $12.38 | — |
| 2022-01-07 | 12.43 | $12.39 | — |
| 2022-01-06 | 12.46 | $12.38 | — |
| 2022-01-05 | 12.50 | $12.39 | — |
| 2022-01-04 | 12.54 | $12.47 | — |
| 2022-01-03 | 12.56 | $12.45 | — |
| 2021-12-31 | 12.59 | $12.49 | — |
| 2021-12-30 | 12.62 | $12.48 | — |
| 2021-12-29 | 12.66 | $12.69 | — |
| 2021-12-28 | 12.64 | $12.69 | — |
| 2021-12-27 | 12.62 | $12.69 | — |
| 2021-12-23 | 12.58 | $12.62 | — |
| 2021-12-22 | 12.57 | $12.61 | — |
| 2021-12-21 | 12.55 | $12.56 | — |
| 2021-12-20 | 12.55 | $12.51 | — |
| 2021-12-17 | 12.55 | $12.55 | — |
| 2021-12-16 | 12.55 | $12.59 | — |
| 2021-12-15 | 12.54 | $12.57 | — |
| 2021-12-14 | 12.53 | $12.52 | — |
| 2021-12-13 | 12.53 | $12.56 | — |
| 2021-12-10 | 12.51 | $12.56 | — |
| 2021-12-09 | 12.50 | $12.52 | — |
| 2021-12-08 | 12.50 | $12.55 | — |
| 2021-12-07 | 12.48 | $12.57 | — |
| 2021-12-06 | 12.46 | $12.51 | — |
| 2021-12-03 | 12.44 | $12.47 | — |
| 2021-12-02 | 12.44 | $12.46 | — |
| 2021-12-01 | 12.45 | $12.38 | — |
| 2021-11-30 | 12.48 | $12.40 | — |
| 2021-11-29 | 12.51 | $12.48 | — |
| 2021-11-26 | 12.52 | $12.45 | — |
| 2021-11-24 | 12.54 | $12.52 | — |
| 2021-11-23 | 12.55 | $12.50 | — |
| 2021-11-22 | 12.57 | $12.50 | — |
| 2021-11-19 | 12.58 | $12.53 | — |
| 2021-11-18 | 12.60 | $12.56 | — |
| 2021-11-17 | 12.60 | $12.56 | — |
| 2021-11-16 | 12.60 | $12.55 | — |
| 2021-11-15 | 12.61 | $12.57 | — |
| 2021-11-12 | 12.61 | $12.58 | — |
| 2021-11-11 | 12.61 | $12.57 | — |
| 2021-11-10 | 12.61 | $12.57 | — |
| 2021-11-09 | 12.61 | $12.63 | — |
| 2021-11-08 | 12.59 | $12.60 | — |
| 2021-11-05 | 12.58 | $12.61 | — |
| 2021-11-04 | 12.55 | $12.56 | — |
| 2021-11-03 | 12.54 | $12.54 | — |
| 2021-11-02 | 12.53 | $12.53 | — |
| 2021-11-01 | 12.52 | $12.50 | — |
| 2021-10-29 | 12.51 | $12.49 | — |
| 2021-10-28 | 12.51 | $12.52 | — |
| 2021-10-27 | 12.49 | $12.50 | — |
| 2021-10-26 | 12.48 | $12.51 | — |
| 2021-10-25 | 12.46 | $12.50 | — |
| 2021-10-22 | 12.44 | $12.49 | — |
| 2021-10-21 | 12.42 | $12.46 | — |
| 2021-10-20 | 12.40 | $12.48 | — |
| 2021-10-19 | 12.38 | $12.44 | — |
| 2021-10-18 | 12.36 | $12.41 | — |
| 2021-10-15 | 12.34 | $12.44 | — |
| 2021-10-14 | 12.32 | $12.43 | — |
| 2021-10-13 | 12.29 | $12.34 | — |
| 2021-10-12 | 12.28 | $12.31 | — |
| 2021-10-11 | 12.28 | $12.30 | — |
| 2021-10-08 | 12.29 | $12.34 | — |
| 2021-10-07 | 12.29 | $12.35 | — |
| 2021-10-06 | 12.29 | $12.32 | — |
| 2021-10-05 | 12.29 | $12.31 | — |
| 2021-10-04 | 12.30 | $12.29 | — |
| 2021-10-01 | 12.32 | $12.32 | — |
| 2021-09-30 | 12.34 | $12.26 | — |
| 2021-09-29 | 12.38 | $12.31 | — |
| 2021-09-28 | 12.41 | $12.35 | — |
| 2021-09-27 | 12.44 | $12.45 | — |
| 2021-09-24 | 12.44 | $12.45 | — |
| 2021-09-23 | 12.44 | $12.46 | — |
| 2021-09-22 | 12.45 | $12.44 | — |
| 2021-09-21 | 12.46 | $12.40 | — |
| 2021-09-20 | 12.48 | $12.39 | — |
| 2021-09-17 | 12.52 | $12.46 | — |
| 2021-09-16 | 12.54 | $12.51 | — |
| 2021-09-15 | 12.54 | $12.55 | — |
| 2021-09-14 | 12.54 | $12.51 | — |
| 2021-09-13 | 12.55 | $12.54 | — |
| 2021-09-10 | 12.55 | $12.50 | — |
| 2021-09-09 | 12.56 | $12.53 | — |
| 2021-09-08 | 12.57 | $12.54 | — |
| 2021-09-07 | 12.57 | $12.54 | — |
| 2021-09-03 | 12.57 | $12.58 | — |
| 2021-09-02 | 12.57 | $12.60 | — |
| 2021-09-01 | 12.55 | $12.56 | — |
| 2021-08-31 | 12.54 | $12.55 | — |
| 2021-08-30 | 12.53 | $12.56 | — |
| 2021-08-27 | 12.52 | $12.55 | — |
| 2021-08-26 | 12.50 | $12.48 | — |
| 2021-08-25 | 12.51 | $12.51 | — |
| 2021-08-24 | 12.50 | $12.50 | — |
| 2021-08-23 | 12.50 | $12.50 | — |
| 2021-08-20 | 12.50 | $12.47 | — |
| 2021-08-19 | 12.50 | $12.44 | — |
| 2021-08-18 | 12.52 | $12.46 | — |
| 2021-08-17 | 12.53 | $12.51 | — |
| 2021-08-16 | 12.53 | $12.54 | — |
| 2021-08-13 | 12.52 | $12.54 | — |
| 2021-08-12 | 12.50 | $12.50 | — |
| 2021-08-11 | 12.50 | $12.50 | — |
| 2021-08-10 | 12.49 | $12.47 | — |
| 2021-08-09 | 12.49 | $12.45 | — |
| 2021-08-06 | 12.49 | $12.47 | — |
| 2021-08-05 | 12.49 | $12.49 | — |
| 2021-08-04 | 12.49 | $12.48 | — |
| 2021-08-03 | 12.48 | $12.51 | — |
| 2021-08-02 | 12.46 | $12.47 | — |
| 2021-07-30 | 12.45 | $12.46 | — |
| 2021-07-29 | 12.44 | $12.48 | — |
| 2021-07-28 | 12.43 | $12.46 | — |
| 2021-07-27 | 12.41 | $12.44 | — |
| 2021-07-26 | 12.40 | $12.44 | — |
| 2021-07-23 | 12.39 | $12.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.00
2026-07-21
Close Price
$13.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.45
Average
51.68
Maximum
78.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.00 | $13.06 | — |
| 2026-07-20 | 47.00 | $13.06 | — |
| 2026-07-17 | 49.35 | $13.09 | — |
| 2026-07-16 | 51.82 | $13.12 | — |
| 2026-07-15 | 51.04 | $13.11 | — |
| 2026-07-14 | 47.86 | $13.07 | — |
| 2026-07-13 | 47.86 | $13.07 | — |
| 2026-07-10 | 50.06 | $13.10 | — |
| 2026-07-09 | 50.06 | $13.10 | — |
| 2026-07-08 | 49.36 | $13.09 | — |
| 2026-07-07 | 52.14 | $13.13 | — |
| 2026-07-06 | 53.58 | $13.15 | — |
| 2026-07-02 | 51.68 | $13.12 | — |
| 2026-07-01 | 47.62 | $13.06 | — |
| 2026-06-30 | 49.60 | $13.09 | — |
| 2026-06-29 | 50.94 | $13.11 | — |
| 2026-06-26 | 48.98 | $13.08 | — |
| 2026-06-25 | 54.51 | $13.16 | — |
| 2026-06-24 | 52.60 | $13.13 | — |
| 2026-06-23 | 51.31 | $13.11 | — |
| 2026-06-22 | 51.98 | $13.12 | — |
| 2026-06-18 | 53.31 | $13.14 | — |
| 2026-06-17 | 52.74 | $13.13 | — |
| 2026-06-16 | 58.18 | $13.21 | — |
| 2026-06-15 | 58.18 | $13.21 | — |
| 2026-06-12 | 56.14 | $13.17 | — |
| 2026-06-11 | 54.56 | $13.14 | — |
| 2026-06-10 | 47.35 | $13.02 | — |
| 2026-06-09 | 51.21 | $13.08 | — |
| 2026-06-08 | 48.55 | $13.04 | — |
| 2026-06-05 | 49.19 | $13.05 | — |
| 2026-06-04 | 57.82 | $13.17 | — |
| 2026-06-03 | 55.98 | $13.14 | — |
| 2026-06-02 | 59.25 | $13.18 | — |
| 2026-06-01 | 57.48 | $13.15 | — |
| 2026-05-29 | 59.95 | $13.18 | — |
| 2026-05-28 | 58.83 | $13.16 | — |
| 2026-05-27 | 57.71 | $13.14 | — |
| 2026-05-26 | 57.15 | $13.13 | — |
| 2026-05-22 | 55.49 | $13.10 | — |
| 2026-05-21 | 54.36 | $13.08 | — |
| 2026-05-20 | 53.24 | $13.06 | — |
| 2026-05-19 | 49.08 | $12.99 | — |
| 2026-05-18 | 52.24 | $13.04 | — |
| 2026-05-15 | 50.42 | $13.01 | — |
| 2026-05-14 | 58.93 | $13.13 | — |
| 2026-05-13 | 56.61 | $13.09 | — |
| 2026-05-12 | 56.61 | $13.09 | — |
| 2026-05-11 | 57.34 | $13.10 | — |
| 2026-05-08 | 57.34 | $13.10 | — |
| 2026-05-07 | 55.26 | $13.06 | — |
| 2026-05-06 | 60.14 | $13.13 | — |
| 2026-05-05 | 55.32 | $13.04 | — |
| 2026-05-04 | 52.91 | $13.00 | — |
| 2026-05-01 | 56.53 | $13.05 | — |
| 2026-04-30 | 56.53 | $13.05 | — |
| 2026-04-29 | 51.10 | $12.96 | — |
| 2026-04-28 | 53.94 | $13.00 | — |
| 2026-04-27 | 54.66 | $13.01 | — |
| 2026-04-24 | 56.09 | $13.03 | — |
| 2026-04-23 | 56.09 | $13.03 | — |
| 2026-04-22 | 55.57 | $13.02 | — |
| 2026-04-21 | 53.46 | $12.98 | — |
| 2026-04-20 | 58.04 | $13.05 | — |
| 2026-04-17 | 60.14 | $13.08 | — |
| 2026-04-16 | 57.20 | $13.02 | — |
| 2026-04-15 | 57.20 | $13.02 | — |
| 2026-04-14 | 57.84 | $13.03 | — |
| 2026-04-13 | 55.96 | $12.99 | — |
| 2026-04-10 | 53.50 | $12.94 | — |
| 2026-04-09 | 54.08 | $12.95 | — |
| 2026-04-08 | 53.12 | $12.93 | — |
| 2026-04-07 | 45.60 | $12.79 | — |
| 2026-04-06 | 44.39 | $12.77 | — |
| 2026-04-02 | 43.80 | $12.76 | — |
| 2026-04-01 | 42.64 | $12.74 | — |
| 2026-03-31 | 41.48 | $12.72 | — |
| 2026-03-30 | 33.92 | $12.60 | — |
| 2026-03-27 | 31.10 | $12.56 | — |
| 2026-03-26 | 35.41 | $12.68 | — |
| 2026-03-25 | 39.77 | $12.78 | — |
| 2026-03-24 | 35.22 | $12.72 | — |
| 2026-03-23 | 36.08 | $12.74 | — |
| 2026-03-20 | 30.42 | $12.67 | — |
| 2026-03-19 | 36.06 | $12.80 | — |
| 2026-03-18 | 37.06 | $12.82 | — |
| 2026-03-17 | 43.37 | $12.93 | — |
| 2026-03-16 | 40.76 | $12.90 | — |
| 2026-03-13 | 35.07 | $12.84 | — |
| 2026-03-12 | 36.74 | $12.87 | — |
| 2026-03-11 | 42.54 | $12.96 | — |
| 2026-03-10 | 45.57 | $13.00 | — |
| 2026-03-09 | 46.36 | $13.01 | — |
| 2026-03-06 | 44.54 | $12.99 | — |
| 2026-03-05 | 47.60 | $13.03 | — |
| 2026-03-04 | 53.74 | $13.10 | — |
| 2026-03-03 | 52.92 | $13.09 | — |
| 2026-03-02 | 63.71 | $13.19 | — |
| 2026-02-27 | 72.08 | $13.25 | — |
| 2026-02-26 | 70.87 | $13.23 | — |
| 2026-02-25 | 70.25 | $13.22 | — |
| 2026-02-24 | 69.01 | $13.20 | — |
| 2026-02-23 | 67.74 | $13.18 | — |
| 2026-02-20 | 70.50 | $13.20 | — |
| 2026-02-19 | 68.68 | $13.17 | — |
| 2026-02-18 | 68.68 | $13.17 | — |
| 2026-02-17 | 68.09 | $13.16 | — |
| 2026-02-13 | 68.09 | $13.16 | — |
| 2026-02-12 | 66.96 | $13.14 | — |
| 2026-02-11 | 68.10 | $13.15 | — |
| 2026-02-10 | 67.03 | $13.13 | — |
| 2026-02-09 | 65.95 | $13.11 | — |
| 2026-02-06 | 64.27 | $13.08 | — |
| 2026-02-05 | 56.88 | $12.97 | — |
| 2026-02-04 | 60.10 | $13.00 | — |
| 2026-02-03 | 57.84 | $12.97 | — |
| 2026-02-02 | 57.84 | $12.97 | — |
| 2026-01-30 | 57.10 | $12.96 | — |
| 2026-01-29 | 60.08 | $12.99 | — |
| 2026-01-28 | 59.41 | $12.98 | — |
| 2026-01-27 | 60.38 | $12.99 | — |
| 2026-01-26 | 58.46 | $12.96 | — |
| 2026-01-23 | 56.45 | $12.93 | — |
| 2026-01-22 | 54.36 | $12.90 | — |
| 2026-01-21 | 53.65 | $12.89 | — |
| 2026-01-20 | 48.35 | $12.82 | — |
| 2026-01-16 | 57.24 | $12.92 | — |
| 2026-01-15 | 57.24 | $12.92 | — |
| 2026-01-14 | 56.52 | $12.91 | — |
| 2026-01-13 | 55.08 | $12.89 | — |
| 2026-01-12 | 55.08 | $12.89 | — |
| 2026-01-09 | 53.69 | $12.87 | — |
| 2026-01-08 | 50.04 | $12.82 | — |
| 2026-01-07 | 50.04 | $12.82 | — |
| 2026-01-06 | 52.27 | $12.85 | — |
| 2026-01-05 | 50.16 | $12.82 | — |
| 2026-01-02 | 47.19 | $12.78 | — |
| 2025-12-31 | 44.03 | $12.74 | — |
| 2025-12-30 | 46.68 | $12.78 | — |
| 2025-12-29 | 46.68 | $12.78 | — |
| 2025-12-26 | 61.84 | $12.96 | — |
| 2025-12-24 | 61.18 | $12.95 | — |
| 2025-12-23 | 59.15 | $12.92 | — |
| 2025-12-22 | 57.75 | $12.90 | — |
| 2025-12-19 | 55.58 | $12.87 | — |
| 2025-12-18 | 54.85 | $12.86 | — |
| 2025-12-17 | 51.82 | $12.82 | — |
| 2025-12-16 | 53.52 | $12.84 | — |
| 2025-12-15 | 56.15 | $12.87 | — |
| 2025-12-12 | 55.46 | $12.86 | — |
| 2025-12-11 | 60.95 | $12.92 | — |
| 2025-12-10 | 59.02 | $12.89 | — |
| 2025-12-09 | 53.99 | $12.82 | — |
| 2025-12-08 | 55.85 | $12.84 | — |
| 2025-12-05 | 57.74 | $12.86 | — |
| 2025-12-04 | 58.69 | $12.87 | — |
| 2025-12-03 | 59.61 | $12.88 | — |
| 2025-12-02 | 57.04 | $12.84 | — |
| 2025-12-01 | 56.38 | $12.83 | — |
| 2025-11-28 | 62.80 | $12.90 | — |
| 2025-11-26 | 61.61 | $12.88 | — |
| 2025-11-25 | 58.47 | $12.83 | — |
| 2025-11-24 | 52.55 | $12.75 | — |
| 2025-11-21 | 49.11 | $12.71 | — |
| 2025-11-20 | 43.25 | $12.65 | — |
| 2025-11-19 | 46.65 | $12.69 | — |
| 2025-11-18 | 46.65 | $12.69 | — |
| 2025-11-17 | 48.37 | $12.71 | — |
| 2025-11-14 | 52.01 | $12.75 | — |
| 2025-11-13 | 52.96 | $12.76 | — |
| 2025-11-12 | 61.46 | $12.84 | — |
| 2025-11-11 | 59.12 | $12.81 | — |
| 2025-11-10 | 54.78 | $12.76 | — |
| 2025-11-07 | 49.70 | $12.71 | — |
| 2025-11-06 | 48.60 | $12.70 | — |
| 2025-11-05 | 47.52 | $12.69 | — |
| 2025-11-04 | 46.44 | $12.68 | — |
| 2025-11-03 | 48.32 | $12.70 | — |
| 2025-10-31 | 50.26 | $12.72 | — |
| 2025-10-30 | 52.25 | $12.74 | — |
| 2025-10-29 | 56.49 | $12.78 | — |
| 2025-10-28 | 63.89 | $12.84 | — |
| 2025-10-27 | 65.25 | $12.85 | — |
| 2025-10-24 | 62.20 | $12.81 | — |
| 2025-10-23 | 59.69 | $12.78 | — |
| 2025-10-22 | 58.82 | $12.77 | — |
| 2025-10-21 | 60.05 | $12.78 | — |
| 2025-10-20 | 61.27 | $12.79 | — |
| 2025-10-17 | 57.15 | $12.74 | — |
| 2025-10-16 | 58.33 | $12.75 | — |
| 2025-10-15 | 58.33 | $12.75 | — |
| 2025-10-14 | 55.87 | $12.72 | — |
| 2025-10-13 | 54.15 | $12.70 | — |
| 2025-10-10 | 47.35 | $12.63 | — |
| 2025-10-09 | 55.12 | $12.70 | — |
| 2025-10-08 | 60.51 | $12.74 | — |
| 2025-10-07 | 59.57 | $12.73 | — |
| 2025-10-06 | 59.57 | $12.73 | — |
| 2025-10-03 | 60.88 | $12.74 | — |
| 2025-10-02 | 59.17 | $12.72 | — |
| 2025-10-01 | 59.17 | $12.72 | — |
| 2025-09-30 | 55.70 | $12.68 | — |
| 2025-09-29 | 53.83 | $12.66 | — |
| 2025-09-26 | 52.88 | $12.65 | — |
| 2025-09-25 | 57.34 | $12.69 | — |
| 2025-09-24 | 63.71 | $12.74 | — |
| 2025-09-23 | 68.02 | $12.77 | — |
| 2025-09-22 | 66.59 | $12.75 | — |
| 2025-09-19 | 68.03 | $12.76 | — |
| 2025-09-18 | 68.03 | $12.76 | — |
| 2025-09-17 | 69.39 | $12.77 | — |
| 2025-09-16 | 70.73 | $12.78 | — |
| 2025-09-15 | 70.73 | $12.78 | — |
| 2025-09-12 | 69.68 | $12.76 | — |
| 2025-09-11 | 72.16 | $12.78 | — |
| 2025-09-10 | 69.58 | $12.73 | — |
| 2025-09-09 | 66.00 | $12.67 | — |
| 2025-09-08 | 68.56 | $12.69 | — |
| 2025-09-05 | 66.72 | $12.66 | — |
| 2025-09-04 | 63.33 | $12.61 | — |
| 2025-09-03 | 60.25 | $12.57 | — |
| 2025-09-02 | 59.44 | $12.56 | — |
| 2025-08-29 | 64.42 | $12.60 | — |
| 2025-08-28 | 65.73 | $12.61 | — |
| 2025-08-27 | 64.36 | $12.59 | — |
| 2025-08-26 | 62.94 | $12.57 | — |
| 2025-08-25 | 62.23 | $12.56 | — |
| 2025-08-22 | 67.13 | $12.60 | — |
| 2025-08-21 | 60.48 | $12.51 | — |
| 2025-08-20 | 63.18 | $12.53 | — |
| 2025-08-19 | 62.38 | $12.52 | — |
| 2025-08-18 | 61.59 | $12.51 | — |
| 2025-08-15 | 62.84 | $12.52 | — |
| 2025-08-14 | 65.37 | $12.54 | — |
| 2025-08-13 | 67.97 | $12.56 | — |
| 2025-08-12 | 65.35 | $12.52 | — |
| 2025-08-11 | 61.64 | $12.47 | — |
| 2025-08-08 | 61.64 | $12.47 | — |
| 2025-08-07 | 60.88 | $12.46 | — |
| 2025-08-06 | 60.88 | $12.46 | — |
| 2025-08-05 | 60.17 | $12.45 | — |
| 2025-08-04 | 61.22 | $12.46 | — |
| 2025-08-01 | 56.10 | $12.39 | — |
| 2025-07-31 | 53.61 | $12.36 | — |
| 2025-07-30 | 57.77 | $12.40 | — |
| 2025-07-29 | 62.36 | $12.44 | — |
| 2025-07-28 | 60.10 | $12.41 | — |
| 2025-07-25 | 65.05 | $12.45 | — |
| 2025-07-24 | 64.35 | $12.44 | — |
| 2025-07-23 | 65.59 | $12.45 | — |
| 2025-07-22 | 62.87 | $12.41 | — |
| 2025-07-21 | 62.16 | $12.40 | — |
| 2025-07-18 | 59.18 | $12.36 | — |
| 2025-07-17 | 59.18 | $12.36 | — |
| 2025-07-16 | 57.68 | $12.34 | — |
| 2025-07-15 | 55.34 | $12.31 | — |
| 2025-07-14 | 61.84 | $12.37 | — |
| 2025-07-11 | 61.84 | $12.37 | — |
| 2025-07-10 | 66.54 | $12.41 | — |
| 2025-07-09 | 65.28 | $12.39 | — |
| 2025-07-08 | 61.90 | $12.34 | — |
| 2025-07-07 | 63.07 | $12.35 | — |
| 2025-07-03 | 69.28 | $12.40 | — |
| 2025-07-02 | 68.70 | $12.39 | — |
| 2025-07-01 | 68.12 | $12.38 | — |
| 2025-06-30 | 67.55 | $12.37 | — |
| 2025-06-27 | 64.54 | $12.32 | — |
| 2025-06-26 | 64.54 | $12.32 | — |
| 2025-06-25 | 66.78 | $12.34 | — |
| 2025-06-24 | 64.44 | $12.30 | — |
| 2025-06-23 | 64.44 | $12.30 | — |
| 2025-06-20 | 62.02 | $12.26 | — |
| 2025-06-18 | 61.40 | $12.25 | — |
| 2025-06-17 | 61.40 | $12.25 | — |
| 2025-06-16 | 63.27 | $12.27 | — |
| 2025-06-13 | 62.73 | $12.26 | — |
| 2025-06-12 | 68.46 | $12.32 | — |
| 2025-06-11 | 66.01 | $12.27 | — |
| 2025-06-10 | 63.86 | $12.23 | — |
| 2025-06-09 | 62.75 | $12.21 | — |
| 2025-06-06 | 62.19 | $12.20 | — |
| 2025-06-05 | 64.00 | $12.22 | — |
| 2025-06-04 | 64.90 | $12.23 | — |
| 2025-06-03 | 62.93 | $12.19 | — |
| 2025-06-02 | 61.91 | $12.17 | — |
| 2025-05-30 | 61.41 | $12.16 | — |
| 2025-05-29 | 60.41 | $12.14 | — |
| 2025-05-28 | 58.38 | $12.10 | — |
| 2025-05-27 | 61.38 | $12.14 | — |
| 2025-05-23 | 56.01 | $12.04 | — |
| 2025-05-22 | 56.01 | $12.04 | — |
| 2025-05-21 | 55.45 | $12.03 | — |
| 2025-05-20 | 62.20 | $12.12 | — |
| 2025-05-19 | 62.20 | $12.12 | — |
| 2025-05-16 | 61.26 | $12.10 | — |
| 2025-05-15 | 59.83 | $12.07 | — |
| 2025-05-14 | 55.67 | $11.99 | — |
| 2025-05-13 | 57.80 | $12.02 | — |
| 2025-05-12 | 57.80 | $12.02 | — |
| 2025-05-09 | 55.23 | $11.97 | — |
| 2025-05-08 | 54.70 | $11.96 | — |
| 2025-05-07 | 56.59 | $11.99 | — |
| 2025-05-06 | 56.11 | $11.98 | — |
| 2025-05-05 | 56.11 | $11.98 | — |
| 2025-05-02 | 57.26 | $12.00 | — |
| 2025-05-01 | 55.53 | $11.96 | — |
| 2025-04-30 | 56.62 | $11.98 | — |
| 2025-04-29 | 56.21 | $11.97 | — |
| 2025-04-28 | 55.01 | $11.94 | — |
| 2025-04-25 | 53.40 | $11.90 | — |
| 2025-04-24 | 52.17 | $11.87 | — |
| 2025-04-23 | 47.83 | $11.77 | — |
| 2025-04-22 | 45.47 | $11.72 | — |
| 2025-04-21 | 41.46 | $11.64 | — |
| 2025-04-17 | 44.58 | $11.72 | — |
| 2025-04-16 | 44.08 | $11.71 | — |
| 2025-04-15 | 44.85 | $11.73 | — |
| 2025-04-14 | 44.39 | $11.72 | — |
| 2025-04-11 | 39.60 | $11.62 | — |
| 2025-04-10 | 36.49 | $11.56 | — |
| 2025-04-09 | 39.38 | $11.65 | — |
| 2025-04-08 | 25.70 | $11.43 | — |
| 2025-04-07 | 27.30 | $11.49 | — |
| 2025-04-04 | 31.30 | $11.62 | — |
| 2025-04-03 | 44.03 | $11.89 | — |
| 2025-04-02 | 51.39 | $11.99 | — |
| 2025-04-01 | 51.39 | $11.99 | — |
| 2025-03-31 | 49.08 | $11.96 | — |
| 2025-03-28 | 45.84 | $11.92 | — |
| 2025-03-27 | 47.27 | $11.94 | — |
| 2025-03-26 | 52.75 | $12.01 | — |
| 2025-03-25 | 55.37 | $12.04 | — |
| 2025-03-24 | 54.66 | $12.03 | — |
| 2025-03-21 | 53.96 | $12.02 | — |
| 2025-03-20 | 56.43 | $12.05 | — |
| 2025-03-19 | 57.26 | $12.06 | — |
| 2025-03-18 | 54.05 | $12.01 | — |
| 2025-03-17 | 54.83 | $12.02 | — |
| 2025-03-14 | 50.76 | $11.96 | — |
| 2025-03-13 | 46.15 | $11.90 | — |
| 2025-03-12 | 48.30 | $11.93 | — |
| 2025-03-11 | 49.02 | $11.94 | — |
| 2025-03-10 | 53.59 | $12.00 | — |
| 2025-03-07 | 56.95 | $12.04 | — |
| 2025-03-06 | 54.22 | $12.00 | — |
| 2025-03-05 | 58.64 | $12.05 | — |
| 2025-03-04 | 55.91 | $12.01 | — |
| 2025-03-03 | 62.80 | $12.08 | — |
| 2025-02-28 | 63.87 | $12.09 | — |
| 2025-02-27 | 59.26 | $12.02 | — |
| 2025-02-26 | 64.87 | $12.07 | — |
| 2025-02-25 | 63.56 | $12.05 | — |
| 2025-02-24 | 60.78 | $12.01 | — |
| 2025-02-21 | 60.78 | $12.01 | — |
| 2025-02-20 | 62.95 | $12.03 | — |
| 2025-02-19 | 62.31 | $12.02 | — |
| 2025-02-18 | 61.03 | $12.00 | — |
| 2025-02-14 | 61.03 | $12.00 | — |
| 2025-02-13 | 60.43 | $11.99 | — |
| 2025-02-12 | 55.87 | $11.92 | — |
| 2025-02-11 | 58.62 | $11.95 | — |
| 2025-02-10 | 57.97 | $11.94 | — |
| 2025-02-07 | 56.66 | $11.92 | — |
| 2025-02-06 | 62.15 | $11.98 | — |
| 2025-02-05 | 60.95 | $11.96 | — |
| 2025-02-04 | 55.62 | $11.88 | — |
| 2025-02-03 | 53.35 | $11.85 | — |
| 2025-01-31 | 55.13 | $11.87 | — |
| 2025-01-30 | 56.95 | $11.89 | — |
| 2025-01-29 | 54.08 | $11.85 | — |
| 2025-01-28 | 54.95 | $11.86 | — |
| 2025-01-27 | 54.95 | $11.86 | — |
| 2025-01-24 | 54.95 | $11.86 | — |
| 2025-01-23 | 53.01 | $11.83 | — |
| 2025-01-22 | 51.69 | $11.81 | — |
| 2025-01-21 | 53.10 | $11.83 | — |
| 2025-01-17 | 47.66 | $11.75 | — |
| 2025-01-16 | 46.17 | $11.73 | — |
| 2025-01-15 | 42.28 | $11.68 | — |
| 2025-01-14 | 32.02 | $11.57 | — |
| 2025-01-13 | 28.74 | $11.54 | — |
| 2025-01-10 | 28.74 | $11.54 | — |
| 2025-01-08 | 33.62 | $11.64 | — |
| 2025-01-07 | 33.62 | $11.64 | — |
| 2025-01-06 | 35.25 | $11.67 | — |
| 2025-01-03 | 34.24 | $11.66 | — |
| 2025-01-02 | 32.24 | $11.64 | — |
| 2024-12-31 | 32.24 | $11.64 | — |
| 2024-12-30 | 32.24 | $11.64 | — |
| 2024-12-27 | 33.11 | $11.66 | — |
| 2024-12-26 | 43.64 | $11.85 | — |
| 2024-12-24 | 42.73 | $11.84 | — |
| 2024-12-23 | 38.98 | $11.80 | — |
| 2024-12-20 | 38.02 | $11.79 | — |
| 2024-12-19 | 31.89 | $11.73 | — |
| 2024-12-18 | 33.46 | $11.76 | — |
| 2024-12-17 | 46.53 | $11.94 | — |
| 2024-12-16 | 49.59 | $11.97 | — |
| 2024-12-13 | 48.52 | $11.96 | — |
| 2024-12-12 | 47.45 | $11.95 | — |
| 2024-12-11 | 52.62 | $12.00 | — |
| 2024-12-10 | 51.62 | $11.99 | — |
| 2024-12-09 | 54.92 | $12.02 | — |
| 2024-12-06 | 59.77 | $12.06 | — |
| 2024-12-05 | 58.91 | $12.05 | — |
| 2024-12-04 | 58.06 | $12.04 | — |
| 2024-12-03 | 57.21 | $12.03 | — |
| 2024-12-02 | 57.21 | $12.03 | — |
| 2024-11-29 | 58.27 | $12.04 | — |
| 2024-11-27 | 55.12 | $12.00 | — |
| 2024-11-26 | 53.45 | $11.98 | — |
| 2024-11-25 | 54.41 | $11.99 | — |
| 2024-11-22 | 48.20 | $11.92 | — |
| 2024-11-21 | 45.16 | $11.89 | — |
| 2024-11-20 | 41.93 | $11.86 | — |
| 2024-11-19 | 42.72 | $11.87 | — |
| 2024-11-18 | 42.72 | $11.87 | — |
| 2024-11-15 | 38.49 | $11.83 | — |
| 2024-11-14 | 41.40 | $11.87 | — |
| 2024-11-13 | 43.75 | $11.90 | — |
| 2024-11-12 | 43.75 | $11.90 | — |
| 2024-11-11 | 50.68 | $11.98 | — |
| 2024-11-08 | 53.71 | $12.01 | — |
| 2024-11-07 | 52.82 | $12.00 | — |
| 2024-11-06 | 46.98 | $11.94 | — |
| 2024-11-05 | 44.82 | $11.92 | — |
| 2024-11-04 | 38.91 | $11.87 | — |
| 2024-11-01 | 36.32 | $11.85 | — |
| 2024-10-31 | 38.66 | $11.88 | — |
| 2024-10-30 | 43.05 | $11.93 | — |
| 2024-10-29 | 43.99 | $11.94 | — |
| 2024-10-28 | 43.99 | $11.94 | — |
| 2024-10-25 | 42.86 | $11.93 | — |
| 2024-10-24 | 46.44 | $11.97 | — |
| 2024-10-23 | 45.35 | $11.96 | — |
| 2024-10-22 | 49.13 | $12.00 | — |
| 2024-10-21 | 49.13 | $12.00 | — |
| 2024-10-18 | 56.58 | $12.07 | — |
| 2024-10-17 | 55.67 | $12.06 | — |
| 2024-10-16 | 56.80 | $12.07 | — |
| 2024-10-15 | 54.14 | $12.04 | — |
| 2024-10-14 | 55.22 | $12.05 | — |
| 2024-10-11 | 54.35 | $12.04 | — |
| 2024-10-10 | 50.75 | $12.00 | — |
| 2024-10-09 | 51.72 | $12.01 | — |
| 2024-10-08 | 50.83 | $12.00 | — |
| 2024-10-07 | 49.04 | $11.98 | — |
| 2024-10-04 | 52.68 | $12.02 | — |
| 2024-10-03 | 55.63 | $12.05 | — |
| 2024-10-02 | 59.87 | $12.09 | — |
| 2024-10-01 | 60.97 | $12.10 | — |
| 2024-09-30 | 60.97 | $12.10 | — |
| 2024-09-27 | 62.00 | $12.11 | — |
| 2024-09-26 | 60.74 | $12.09 | — |
| 2024-09-25 | 67.09 | $12.15 | — |
| 2024-09-24 | 71.85 | $12.19 | — |
| 2024-09-23 | 70.35 | $12.16 | — |
| 2024-09-20 | 69.32 | $12.14 | — |
| 2024-09-19 | 70.49 | $12.15 | — |
| 2024-09-18 | 67.35 | $12.09 | — |
| 2024-09-17 | 70.93 | $12.12 | — |
| 2024-09-16 | 72.14 | $12.13 | — |
| 2024-09-13 | 70.21 | $12.09 | — |
| 2024-09-12 | 67.52 | $12.04 | — |
| 2024-09-11 | 65.77 | $12.01 | — |
| 2024-09-10 | 65.17 | $12.00 | — |
| 2024-09-09 | 63.97 | $11.98 | — |
| 2024-09-06 | 60.78 | $11.93 | — |
| 2024-09-05 | 65.17 | $11.97 | — |
| 2024-09-04 | 66.31 | $11.98 | — |
| 2024-09-03 | 65.15 | $11.96 | — |
| 2024-08-30 | 69.69 | $12.00 | — |
| 2024-08-29 | 68.65 | $11.98 | — |
| 2024-08-28 | 69.79 | $11.99 | — |
| 2024-08-27 | 70.90 | $12.00 | — |
| 2024-08-26 | 70.45 | $11.99 | — |
| 2024-08-23 | 70.45 | $11.99 | — |
| 2024-08-22 | 66.76 | $11.91 | — |
| 2024-08-21 | 70.98 | $11.95 | — |
| 2024-08-20 | 69.61 | $11.92 | — |
| 2024-08-19 | 69.15 | $11.91 | — |
| 2024-08-16 | 66.76 | $11.86 | — |
| 2024-08-15 | 65.75 | $11.84 | — |
| 2024-08-14 | 64.74 | $11.82 | — |
| 2024-08-13 | 63.18 | $11.79 | — |
| 2024-08-12 | 58.55 | $11.71 | — |
| 2024-08-09 | 57.92 | $11.70 | — |
| 2024-08-08 | 56.67 | $11.68 | — |
| 2024-08-07 | 51.92 | $11.61 | — |
| 2024-08-06 | 53.51 | $11.63 | — |
| 2024-08-05 | 53.51 | $11.63 | — |
| 2024-08-02 | 64.16 | $11.75 | — |
| 2024-08-01 | 63.58 | $11.74 | — |
| 2024-07-31 | 65.58 | $11.76 | — |
| 2024-07-30 | 60.92 | $11.68 | — |
| 2024-07-29 | 60.28 | $11.67 | — |
| 2024-07-26 | 59.66 | $11.66 | — |
| 2024-07-25 | 54.94 | $11.59 | — |
| 2024-07-24 | 53.46 | $11.57 | — |
| 2024-07-23 | 58.97 | $11.63 | — |
| 2024-07-22 | 58.97 | $11.63 | — |
| 2024-07-19 | 56.97 | $11.60 | — |
| 2024-07-18 | 61.74 | $11.65 | — |
| 2024-07-17 | 65.93 | $11.69 | — |
| 2024-07-16 | 67.02 | $11.70 | — |
| 2024-07-15 | 64.23 | $11.65 | — |
| 2024-07-12 | 64.23 | $11.65 | — |
| 2024-07-11 | 61.91 | $11.61 | — |
| 2024-07-10 | 58.72 | $11.56 | — |
| 2024-07-09 | 55.16 | $11.51 | — |
| 2024-07-08 | 56.08 | $11.52 | — |
| 2024-07-05 | 55.37 | $11.51 | — |
| 2024-07-03 | 52.47 | $11.47 | — |
| 2024-07-02 | 48.49 | $11.42 | — |
| 2024-07-01 | 45.91 | $11.39 | — |
| 2024-06-28 | 48.20 | $11.42 | — |
| 2024-06-27 | 48.98 | $11.43 | — |
| 2024-06-26 | 48.19 | $11.42 | — |
| 2024-06-25 | 60.72 | $11.56 | — |
| 2024-06-24 | 61.82 | $11.57 | — |
| 2024-06-21 | 60.47 | $11.55 | — |
| 2024-06-20 | 62.57 | $11.57 | — |
| 2024-06-18 | 61.94 | $11.56 | — |
| 2024-06-17 | 60.03 | $11.53 | — |
| 2024-06-14 | 59.38 | $11.52 | — |
| 2024-06-13 | 60.31 | $11.53 | — |
| 2024-06-12 | 57.80 | $11.49 | — |
| 2024-06-11 | 55.12 | $11.45 | — |
| 2024-06-10 | 54.43 | $11.44 | — |
| 2024-06-07 | 54.43 | $11.44 | — |
| 2024-06-06 | 60.28 | $11.51 | — |
| 2024-06-05 | 59.69 | $11.50 | — |
| 2024-06-04 | 56.64 | $11.45 | — |
| 2024-06-03 | 56.01 | $11.44 | — |
| 2024-05-31 | 54.10 | $11.41 | — |
| 2024-05-30 | 49.23 | $11.34 | — |
| 2024-05-29 | 46.93 | $11.31 | — |
| 2024-05-28 | 52.16 | $11.38 | — |
| 2024-05-24 | 55.52 | $11.42 | — |
| 2024-05-23 | 53.38 | $11.39 | — |
| 2024-05-22 | 59.74 | $11.46 | — |
| 2024-05-21 | 63.88 | $11.50 | — |
| 2024-05-20 | 62.65 | $11.48 | — |
| 2024-05-17 | 63.68 | $11.49 | — |
| 2024-05-16 | 64.69 | $11.50 | — |
| 2024-05-15 | 66.69 | $11.52 | — |
| 2024-05-14 | 62.24 | $11.44 | — |
| 2024-05-13 | 59.68 | $11.40 | — |
| 2024-05-10 | 59.68 | $11.40 | — |
| 2024-05-09 | 59.06 | $11.39 | — |
| 2024-05-08 | 56.49 | $11.35 | — |
| 2024-05-07 | 56.49 | $11.35 | — |
| 2024-05-06 | 55.22 | $11.33 | — |
| 2024-05-03 | 52.60 | $11.29 | — |
| 2024-05-02 | 47.48 | $11.22 | — |
| 2024-05-01 | 43.33 | $11.17 | — |
| 2024-04-30 | 42.46 | $11.16 | — |
| 2024-04-29 | 48.83 | $11.25 | — |
| 2024-04-26 | 45.37 | $11.21 | — |
| 2024-04-25 | 42.61 | $11.18 | — |
| 2024-04-24 | 45.53 | $11.22 | — |
| 2024-04-23 | 45.53 | $11.22 | — |
| 2024-04-22 | 39.96 | $11.16 | — |
| 2024-04-19 | 35.81 | $11.12 | — |
| 2024-04-18 | 34.74 | $11.11 | — |
| 2024-04-17 | 35.88 | $11.13 | — |
| 2024-04-16 | 32.74 | $11.10 | — |
| 2024-04-15 | 34.91 | $11.14 | — |
| 2024-04-12 | 39.22 | $11.21 | — |
| 2024-04-11 | 42.80 | $11.26 | — |
| 2024-04-10 | 41.79 | $11.25 | — |
| 2024-04-09 | 53.47 | $11.38 | — |
| 2024-04-08 | 50.43 | $11.35 | — |
| 2024-04-05 | 50.43 | $11.35 | — |
| 2024-04-04 | 51.44 | $11.36 | — |
| 2024-04-03 | 53.48 | $11.38 | — |
| 2024-04-02 | 53.48 | $11.38 | — |
| 2024-04-01 | 55.46 | $11.40 | — |
| 2024-03-28 | 60.81 | $11.45 | — |
| 2024-03-27 | 60.81 | $11.45 | — |
| 2024-03-26 | 56.24 | $11.39 | — |
| 2024-03-25 | 61.95 | $11.44 | — |
| 2024-03-22 | 64.44 | $11.46 | — |
| 2024-03-21 | 63.75 | $11.45 | — |
| 2024-03-20 | 62.36 | $11.43 | — |
| 2024-03-19 | 57.74 | $11.37 | — |
| 2024-03-18 | 56.02 | $11.35 | — |
| 2024-03-15 | 55.16 | $11.34 | — |
| 2024-03-14 | 58.43 | $11.37 | — |
| 2024-03-13 | 64.47 | $11.42 | — |
| 2024-03-12 | 65.76 | $11.43 | — |
| 2024-03-11 | 65.76 | $11.43 | — |
| 2024-03-08 | 65.76 | $11.43 | — |
| 2024-03-07 | 65.76 | $11.43 | — |
| 2024-03-06 | 62.72 | $11.38 | — |
| 2024-03-05 | 60.73 | $11.35 | — |
| 2024-03-04 | 60.05 | $11.34 | — |
| 2024-03-01 | 60.05 | $11.34 | — |
| 2024-02-29 | 55.95 | $11.28 | — |
| 2024-02-28 | 54.48 | $11.26 | — |
| 2024-02-27 | 53.74 | $11.25 | — |
| 2024-02-26 | 53.74 | $11.25 | — |
| 2024-02-23 | 56.20 | $11.28 | — |
| 2024-02-22 | 54.21 | $11.25 | — |
| 2024-02-21 | 52.13 | $11.22 | — |
| 2024-02-20 | 51.44 | $11.21 | — |
| 2024-02-16 | 50.76 | $11.20 | — |
| 2024-02-15 | 52.87 | $11.23 | — |
| 2024-02-14 | 48.82 | $11.17 | — |
| 2024-02-13 | 44.28 | $11.11 | — |
| 2024-02-12 | 53.26 | $11.23 | — |
| 2024-02-09 | 52.50 | $11.22 | — |
| 2024-02-08 | 52.50 | $11.22 | — |
| 2024-02-07 | 53.29 | $11.23 | — |
| 2024-02-06 | 54.05 | $11.24 | — |
| 2024-02-05 | 49.94 | $11.18 | — |
| 2024-02-02 | 56.33 | $11.26 | — |
| 2024-02-01 | 63.02 | $11.33 | — |
| 2024-01-31 | 59.06 | $11.27 | — |
| 2024-01-30 | 60.08 | $11.28 | — |
| 2024-01-29 | 59.41 | $11.27 | — |
| 2024-01-26 | 56.67 | $11.23 | — |
| 2024-01-25 | 56.67 | $11.23 | — |
| 2024-01-24 | 53.09 | $11.18 | — |
| 2024-01-23 | 53.93 | $11.19 | — |
| 2024-01-22 | 53.93 | $11.19 | — |
| 2024-01-19 | 53.93 | $11.19 | — |
| 2024-01-18 | 51.27 | $11.15 | — |
| 2024-01-17 | 50.59 | $11.14 | — |
| 2024-01-16 | 54.95 | $11.20 | — |
| 2024-01-12 | 60.77 | $11.27 | — |
| 2024-01-11 | 58.38 | $11.23 | — |
| 2024-01-10 | 57.14 | $11.21 | — |
| 2024-01-09 | 57.14 | $11.21 | — |
| 2024-01-08 | 58.71 | $11.23 | — |
| 2024-01-05 | 55.82 | $11.18 | — |
| 2024-01-04 | 55.82 | $11.18 | — |
| 2024-01-03 | 58.02 | $11.21 | — |
| 2024-01-02 | 60.29 | $11.24 | — |
| 2023-12-29 | 62.61 | $11.27 | — |
| 2023-12-28 | 62.61 | $11.27 | — |
| 2023-12-27 | 77.95 | $11.44 | — |
| 2023-12-26 | 76.33 | $11.39 | — |
| 2023-12-22 | 75.65 | $11.37 | — |
| 2023-12-21 | 74.97 | $11.35 | — |
| 2023-12-20 | 73.56 | $11.31 | — |
| 2023-12-19 | 76.64 | $11.34 | — |
| 2023-12-18 | 75.67 | $11.31 | — |
| 2023-12-15 | 75.67 | $11.31 | — |
| 2023-12-14 | 78.61 | $11.34 | — |
| 2023-12-13 | 75.95 | $11.25 | — |
| 2023-12-12 | 70.05 | $11.10 | — |
| 2023-12-11 | 69.09 | $11.08 | — |
| 2023-12-08 | 67.61 | $11.05 | — |
| 2023-12-07 | 68.65 | $11.06 | — |
| 2023-12-06 | 67.71 | $11.04 | — |
| 2023-12-05 | 68.69 | $11.05 | — |
| 2023-12-04 | 68.25 | $11.04 | — |
| 2023-12-01 | 71.08 | $11.07 | — |
| 2023-11-30 | 66.71 | $10.97 | — |
| 2023-11-29 | 67.68 | $10.98 | — |
| 2023-11-28 | 65.79 | $10.94 | — |
| 2023-11-27 | 63.77 | $10.90 | — |
| 2023-11-24 | 62.73 | $10.88 | — |
| 2023-11-22 | 63.60 | $10.89 | — |
| 2023-11-21 | 63.11 | $10.88 | — |
| 2023-11-20 | 63.11 | $10.88 | — |
| 2023-11-17 | 61.73 | $10.85 | — |
| 2023-11-16 | 60.31 | $10.82 | — |
| 2023-11-15 | 58.87 | $10.79 | — |
| 2023-11-14 | 60.98 | $10.82 | — |
| 2023-11-13 | 52.32 | $10.66 | — |
| 2023-11-10 | 52.32 | $10.66 | — |
| 2023-11-09 | 49.81 | $10.62 | — |
| 2023-11-08 | 54.59 | $10.69 | — |
| 2023-11-07 | 53.99 | $10.68 | — |
| 2023-11-06 | 53.99 | $10.68 | — |
| 2023-11-03 | 56.69 | $10.72 | — |
| 2023-11-02 | 51.50 | $10.63 | — |
| 2023-11-01 | 44.49 | $10.53 | — |
| 2023-10-31 | 36.65 | $10.44 | — |
| 2023-10-30 | 35.69 | $10.43 | — |
| 2023-10-27 | 32.79 | $10.40 | — |
| 2023-10-26 | 34.26 | $10.43 | — |
| 2023-10-25 | 33.31 | $10.42 | — |
| 2023-10-24 | 36.28 | $10.48 | — |
| 2023-10-23 | 32.47 | $10.44 | — |
| 2023-10-20 | 32.47 | $10.44 | — |
| 2023-10-19 | 33.37 | $10.46 | — |
| 2023-10-18 | 35.73 | $10.51 | — |
| 2023-10-17 | 38.85 | $10.57 | — |
| 2023-10-16 | 41.13 | $10.61 | — |
| 2023-10-13 | 40.30 | $10.60 | — |
| 2023-10-12 | 38.65 | $10.58 | — |
| 2023-10-11 | 42.56 | $10.65 | — |
| 2023-10-10 | 40.10 | $10.62 | — |
| 2023-10-09 | 37.55 | $10.59 | — |
| 2023-10-06 | 27.84 | $10.49 | — |
| 2023-10-05 | 26.76 | $10.48 | — |
| 2023-10-04 | 26.76 | $10.48 | — |
| 2023-10-03 | 21.45 | $10.43 | — |
| 2023-10-02 | 24.48 | $10.52 | — |
| 2023-09-29 | 27.81 | $10.60 | — |
| 2023-09-28 | 28.74 | $10.62 | — |
| 2023-09-27 | 30.17 | $10.65 | — |
| 2023-09-26 | 31.67 | $10.68 | — |
| 2023-09-25 | 34.98 | $10.74 | — |
| 2023-09-22 | 36.80 | $10.77 | — |
| 2023-09-21 | 36.80 | $10.77 | — |
| 2023-09-20 | 42.85 | $10.86 | — |
| 2023-09-19 | 44.40 | $10.88 | — |
| 2023-09-18 | 46.79 | $10.91 | — |
| 2023-09-15 | 46.79 | $10.91 | — |
| 2023-09-14 | 50.05 | $10.95 | — |
| 2023-09-13 | 46.51 | $10.91 | — |
| 2023-09-12 | 45.60 | $10.90 | — |
| 2023-09-11 | 45.60 | $10.90 | — |
| 2023-09-08 | 44.75 | $10.89 | — |
| 2023-09-07 | 43.91 | $10.88 | — |
| 2023-09-06 | 42.26 | $10.86 | — |
| 2023-09-05 | 44.11 | $10.89 | — |
| 2023-09-01 | 48.88 | $10.96 | — |
| 2023-08-31 | 50.35 | $10.98 | — |
| 2023-08-30 | 51.08 | $10.99 | — |
| 2023-08-29 | 51.08 | $10.99 | — |
| 2023-08-28 | 44.53 | $10.90 | — |
| 2023-08-25 | 41.20 | $10.86 | — |
| 2023-08-24 | 39.48 | $10.84 | — |
| 2023-08-23 | 43.08 | $10.90 | — |
| 2023-08-22 | 34.58 | $10.81 | — |
| 2023-08-21 | 35.14 | $10.82 | — |
| 2023-08-18 | 36.82 | $10.85 | — |
| 2023-08-17 | 34.84 | $10.83 | — |
| 2023-08-16 | 36.47 | $10.86 | — |
| 2023-08-15 | 38.75 | $10.90 | — |
| 2023-08-14 | 42.55 | $10.96 | — |
| 2023-08-11 | 43.92 | $10.98 | — |
| 2023-08-10 | 46.02 | $11.01 | — |
| 2023-08-09 | 48.99 | $11.05 | — |
| 2023-08-08 | 48.99 | $11.05 | — |
| 2023-08-07 | 49.72 | $11.06 | — |
| 2023-08-04 | 47.50 | $11.03 | — |
| 2023-08-03 | 43.58 | $10.98 | — |
| 2023-08-02 | 46.91 | $11.03 | — |
| 2023-08-01 | 51.40 | $11.09 | — |
| 2023-07-31 | 55.60 | $11.14 | — |
| 2023-07-28 | 54.90 | $11.13 | — |
| 2023-07-27 | 51.24 | $11.08 | — |
| 2023-07-26 | 58.45 | $11.16 | — |
| 2023-07-25 | 57.02 | $11.14 | — |
| 2023-07-24 | 57.97 | $11.15 | — |
| 2023-07-21 | 57.97 | $11.15 | — |
| 2023-07-20 | 57.33 | $11.14 | — |
| 2023-07-19 | 59.04 | $11.16 | — |
| 2023-07-18 | 57.22 | $11.13 | — |
| 2023-07-17 | 55.97 | $11.11 | — |
| 2023-07-14 | 55.36 | $11.10 | — |
| 2023-07-13 | 59.30 | $11.15 | — |
| 2023-07-12 | 54.36 | $11.07 | — |
| 2023-07-11 | 46.68 | $10.97 | — |
| 2023-07-10 | 42.04 | $10.92 | — |
| 2023-07-07 | 37.94 | $10.88 | — |
| 2023-07-06 | 37.94 | $10.88 | — |
| 2023-07-05 | 44.31 | $10.97 | — |
| 2023-07-03 | 47.68 | $11.01 | — |
| 2023-06-30 | 47.68 | $11.01 | — |
| 2023-06-29 | 42.76 | $10.96 | — |
| 2023-06-28 | 50.96 | $11.05 | — |
| 2023-06-27 | 49.95 | $11.04 | — |
| 2023-06-26 | 48.94 | $11.03 | — |
| 2023-06-23 | 47.96 | $11.02 | — |
| 2023-06-22 | 48.85 | $11.03 | — |
| 2023-06-21 | 53.63 | $11.08 | — |
| 2023-06-20 | 53.63 | $11.08 | — |
| 2023-06-16 | 55.60 | $11.10 | — |
| 2023-06-15 | 58.65 | $11.13 | — |
| 2023-06-14 | 50.97 | $11.04 | — |
| 2023-06-13 | 49.98 | $11.03 | — |
| 2023-06-12 | 50.95 | $11.04 | — |
| 2023-06-09 | 49.08 | $11.02 | — |
| 2023-06-08 | 50.93 | $11.04 | — |
| 2023-06-07 | 46.10 | $10.99 | — |
| 2023-06-06 | 47.89 | $11.01 | — |
| 2023-06-05 | 45.89 | $10.99 | — |
| 2023-06-02 | 47.63 | $11.01 | — |
| 2023-06-01 | 44.65 | $10.98 | — |
| 2023-05-31 | 39.17 | $10.93 | — |
| 2023-05-30 | 39.17 | $10.93 | — |
| 2023-05-26 | 35.73 | $10.90 | — |
| 2023-05-25 | 30.76 | $10.86 | — |
| 2023-05-24 | 34.57 | $10.92 | — |
| 2023-05-23 | 39.17 | $10.98 | — |
| 2023-05-22 | 40.90 | $11.00 | — |
| 2023-05-19 | 40.90 | $11.00 | — |
| 2023-05-18 | 41.73 | $11.01 | — |
| 2023-05-17 | 44.28 | $11.04 | — |
| 2023-05-16 | 43.18 | $11.03 | — |
| 2023-05-15 | 48.67 | $11.09 | — |
| 2023-05-12 | 47.62 | $11.08 | — |
| 2023-05-11 | 51.65 | $11.12 | — |
| 2023-05-10 | 52.71 | $11.13 | — |
| 2023-05-09 | 49.77 | $11.10 | — |
| 2023-05-08 | 51.81 | $11.12 | — |
| 2023-05-05 | 55.03 | $11.15 | — |
| 2023-05-04 | 52.21 | $11.12 | — |
| 2023-05-03 | 53.27 | $11.13 | — |
| 2023-05-02 | 52.35 | $11.12 | — |
| 2023-05-01 | 53.35 | $11.13 | — |
| 2023-04-28 | 58.63 | $11.18 | — |
| 2023-04-27 | 54.33 | $11.13 | — |
| 2023-04-26 | 53.41 | $11.12 | — |
| 2023-04-25 | 59.06 | $11.17 | — |
| 2023-04-24 | 59.06 | $11.17 | — |
| 2023-04-21 | 55.68 | $11.13 | — |
| 2023-04-20 | 56.79 | $11.14 | — |
| 2023-04-19 | 55.95 | $11.13 | — |
| 2023-04-18 | 57.00 | $11.14 | — |
| 2023-04-17 | 56.22 | $11.13 | — |
| 2023-04-14 | 57.21 | $11.14 | — |
| 2023-04-13 | 62.41 | $11.19 | — |
| 2023-04-12 | 60.35 | $11.16 | — |
| 2023-04-11 | 59.66 | $11.15 | — |
| 2023-04-10 | 58.26 | $11.13 | — |
| 2023-04-06 | 62.36 | $11.17 | — |
| 2023-04-05 | 61.72 | $11.16 | — |
| 2023-04-04 | 60.44 | $11.14 | — |
| 2023-04-03 | 59.80 | $11.13 | — |
| 2023-03-31 | 56.47 | $11.08 | — |
| 2023-03-30 | 51.09 | $11.01 | — |
| 2023-03-29 | 53.80 | $11.04 | — |
| 2023-03-28 | 50.47 | $11.00 | — |
| 2023-03-27 | 49.60 | $10.99 | — |
| 2023-03-24 | 53.12 | $11.03 | — |
| 2023-03-23 | 51.49 | $11.01 | — |
| 2023-03-22 | 49.83 | $10.99 | — |
| 2023-03-21 | 48.14 | $10.97 | — |
| 2023-03-20 | 48.14 | $10.97 | — |
| 2023-03-17 | 46.52 | $10.95 | — |
| 2023-03-16 | 44.88 | $10.93 | — |
| 2023-03-15 | 45.54 | $10.94 | — |
| 2023-03-14 | 45.54 | $10.94 | — |
| 2023-03-13 | 45.54 | $10.94 | — |
| 2023-03-10 | 41.06 | $10.88 | — |
| 2023-03-09 | 36.96 | $10.83 | — |
| 2023-03-08 | 38.49 | $10.86 | — |
| 2023-03-07 | 39.52 | $10.88 | — |
| 2023-03-06 | 44.65 | $10.97 | — |
| 2023-03-03 | 45.27 | $10.98 | — |
| 2023-03-02 | 37.89 | $10.89 | — |
| 2023-03-01 | 37.00 | $10.88 | — |
| 2023-02-28 | 38.59 | $10.91 | — |
| 2023-02-27 | 39.66 | $10.93 | — |
| 2023-02-24 | 37.16 | $10.90 | — |
| 2023-02-23 | 40.92 | $10.97 | — |
| 2023-02-22 | 38.38 | $10.94 | — |
| 2023-02-21 | 38.91 | $10.95 | — |
| 2023-02-17 | 44.78 | $11.05 | — |
| 2023-02-16 | 44.78 | $11.05 | — |
| 2023-02-15 | 48.05 | $11.10 | — |
| 2023-02-14 | 49.42 | $11.12 | — |
| 2023-02-13 | 51.51 | $11.15 | — |
| 2023-02-10 | 48.76 | $11.11 | — |
| 2023-02-09 | 48.76 | $11.11 | — |
| 2023-02-08 | 51.39 | $11.15 | — |
| 2023-02-07 | 52.06 | $11.16 | — |
| 2023-02-06 | 50.85 | $11.14 | — |
| 2023-02-03 | 54.80 | $11.20 | — |
| 2023-02-02 | 61.62 | $11.29 | — |
| 2023-02-01 | 61.62 | $11.29 | — |
| 2023-01-31 | 58.51 | $11.23 | — |
| 2023-01-30 | 55.05 | $11.17 | — |
| 2023-01-27 | 58.94 | $11.22 | — |
| 2023-01-26 | 59.74 | $11.23 | — |
| 2023-01-25 | 58.68 | $11.21 | — |
| 2023-01-24 | 58.15 | $11.20 | — |
| 2023-01-23 | 56.02 | $11.16 | — |
| 2023-01-20 | 56.02 | $11.16 | — |
| 2023-01-19 | 54.98 | $11.14 | — |
| 2023-01-18 | 56.24 | $11.16 | — |
| 2023-01-17 | 56.86 | $11.17 | — |
| 2023-01-13 | 58.07 | $11.19 | — |
| 2023-01-12 | 59.27 | $11.21 | — |
| 2023-01-11 | 56.26 | $11.14 | — |
| 2023-01-10 | 52.97 | $11.07 | — |
| 2023-01-09 | 53.51 | $11.08 | — |
| 2023-01-06 | 53.05 | $11.07 | — |
| 2023-01-05 | 45.33 | $10.92 | — |
| 2023-01-04 | 46.80 | $10.95 | — |
| 2023-01-03 | 43.93 | $10.90 | — |
| 2022-12-30 | 42.76 | $10.88 | — |
| 2022-12-29 | 44.53 | $10.92 | — |
| 2022-12-28 | 48.84 | $11.01 | — |
| 2022-12-27 | 51.47 | $11.06 | — |
| 2022-12-23 | 53.10 | $11.09 | — |
| 2022-12-22 | 52.63 | $11.08 | — |
| 2022-12-21 | 54.73 | $11.12 | — |
| 2022-12-20 | 51.99 | $11.06 | — |
| 2022-12-19 | 53.01 | $11.08 | — |
| 2022-12-16 | 55.05 | $11.12 | — |
| 2022-12-15 | 58.25 | $11.18 | — |
| 2022-12-14 | 62.88 | $11.26 | — |
| 2022-12-13 | 62.88 | $11.26 | — |
| 2022-12-12 | 60.40 | $11.19 | — |
| 2022-12-09 | 58.90 | $11.15 | — |
| 2022-12-08 | 62.25 | $11.21 | — |
| 2022-12-07 | 61.91 | $11.20 | — |
| 2022-12-06 | 60.55 | $11.16 | — |
| 2022-12-05 | 61.59 | $11.18 | — |
| 2022-12-02 | 67.70 | $11.29 | — |
| 2022-12-01 | 66.85 | $11.26 | — |
| 2022-11-30 | 64.79 | $11.19 | — |
| 2022-11-29 | 59.70 | $11.04 | — |
| 2022-11-28 | 60.81 | $11.06 | — |
| 2022-11-25 | 64.23 | $11.12 | — |
| 2022-11-23 | 63.58 | $11.10 | — |
| 2022-11-22 | 61.94 | $11.05 | — |
| 2022-11-21 | 59.15 | $10.97 | — |
| 2022-11-18 | 59.15 | $10.97 | — |
| 2022-11-17 | 58.81 | $10.96 | — |
| 2022-11-16 | 60.74 | $11.00 | — |
| 2022-11-15 | 60.43 | $10.99 | — |
| 2022-11-14 | 58.25 | $10.92 | — |
| 2022-11-11 | 59.59 | $10.95 | — |
| 2022-11-10 | 59.29 | $10.94 | — |
| 2022-11-09 | 49.48 | $10.66 | — |
| 2022-11-08 | 51.59 | $10.71 | — |
| 2022-11-07 | 49.55 | $10.66 | — |
| 2022-11-04 | 48.72 | $10.64 | — |
| 2022-11-03 | 45.34 | $10.56 | — |
| 2022-11-02 | 47.19 | $10.61 | — |
| 2022-11-01 | 50.31 | $10.69 | — |
| 2022-10-31 | 49.52 | $10.67 | — |
| 2022-10-28 | 51.06 | $10.71 | — |
| 2022-10-27 | 48.78 | $10.65 | — |
| 2022-10-26 | 47.22 | $10.61 | — |
| 2022-10-25 | 45.25 | $10.56 | — |
| 2022-10-24 | 41.05 | $10.46 | — |
| 2022-10-21 | 40.18 | $10.44 | — |
| 2022-10-20 | 36.14 | $10.35 | — |
| 2022-10-19 | 37.75 | $10.41 | — |
| 2022-10-18 | 40.02 | $10.49 | — |
| 2022-10-17 | 37.80 | $10.44 | — |
| 2022-10-14 | 33.61 | $10.35 | — |
| 2022-10-13 | 35.91 | $10.44 | — |
| 2022-10-12 | 33.01 | $10.38 | — |
| 2022-10-11 | 33.25 | $10.39 | — |
| 2022-10-10 | 33.71 | $10.41 | — |
| 2022-10-07 | 34.86 | $10.46 | — |
| 2022-10-06 | 37.02 | $10.55 | — |
| 2022-10-05 | 39.34 | $10.64 | — |
| 2022-10-04 | 40.69 | $10.69 | — |
| 2022-10-03 | 34.76 | $10.55 | — |
| 2022-09-30 | 26.82 | $10.39 | — |
| 2022-09-29 | 28.03 | $10.45 | — |
| 2022-09-28 | 32.19 | $10.63 | — |
| 2022-09-27 | 21.78 | $10.46 | — |
| 2022-09-26 | 22.76 | $10.51 | — |
| 2022-09-23 | 26.09 | $10.66 | — |
| 2022-09-22 | 29.36 | $10.78 | — |
| 2022-09-21 | 32.59 | $10.88 | — |
| 2022-09-20 | 33.64 | $10.91 | — |
| 2022-09-19 | 36.24 | $10.98 | — |
| 2022-09-16 | 36.24 | $10.98 | — |
| 2022-09-15 | 37.36 | $11.01 | — |
| 2022-09-14 | 39.28 | $11.06 | — |
| 2022-09-13 | 38.68 | $11.05 | — |
| 2022-09-12 | 46.51 | $11.23 | — |
| 2022-09-09 | 44.12 | $11.19 | — |
| 2022-09-08 | 40.33 | $11.13 | — |
| 2022-09-07 | 40.33 | $11.13 | — |
| 2022-09-06 | 35.01 | $11.05 | — |
| 2022-09-02 | 37.81 | $11.12 | — |
| 2022-09-01 | 37.13 | $11.11 | — |
| 2022-08-31 | 39.17 | $11.16 | — |
| 2022-08-30 | 41.33 | $11.21 | — |
| 2022-08-29 | 44.10 | $11.27 | — |
| 2022-08-26 | 46.57 | $11.32 | — |
| 2022-08-25 | 52.11 | $11.42 | — |
| 2022-08-24 | 47.99 | $11.35 | — |
| 2022-08-23 | 47.99 | $11.35 | — |
| 2022-08-22 | 48.53 | $11.36 | — |
| 2022-08-19 | 53.68 | $11.45 | — |
| 2022-08-18 | 58.25 | $11.52 | — |
| 2022-08-17 | 57.26 | $11.50 | — |
| 2022-08-16 | 61.39 | $11.56 | — |
| 2022-08-15 | 60.95 | $11.55 | — |
| 2022-08-12 | 60.51 | $11.54 | — |
| 2022-08-11 | 57.36 | $11.47 | — |
| 2022-08-10 | 58.63 | $11.49 | — |
| 2022-08-09 | 55.35 | $11.42 | — |
| 2022-08-08 | 55.95 | $11.43 | — |
| 2022-08-05 | 54.05 | $11.39 | — |
| 2022-08-04 | 57.59 | $11.45 | — |
| 2022-08-03 | 57.15 | $11.44 | — |
| 2022-08-02 | 54.90 | $11.39 | — |
| 2022-08-01 | 60.31 | $11.48 | — |
| 2022-07-29 | 59.89 | $11.47 | — |
| 2022-07-28 | 58.22 | $11.43 | — |
| 2022-07-27 | 54.15 | $11.34 | — |
| 2022-07-26 | 50.03 | $11.26 | — |
| 2022-07-25 | 51.12 | $11.28 | — |
| 2022-07-22 | 50.61 | $11.27 | — |
| 2022-07-21 | 48.56 | $11.23 | — |
| 2022-07-20 | 44.76 | $11.16 | — |
| 2022-07-19 | 45.67 | $11.18 | — |
| 2022-07-18 | 41.09 | $11.10 | — |
| 2022-07-15 | 41.93 | $11.12 | — |
| 2022-07-14 | 36.36 | $11.03 | — |
| 2022-07-13 | 38.71 | $11.09 | — |
| 2022-07-12 | 38.71 | $11.09 | — |
| 2022-07-11 | 39.88 | $11.12 | — |
| 2022-07-08 | 39.88 | $11.12 | — |
| 2022-07-07 | 40.61 | $11.14 | — |
| 2022-07-06 | 39.01 | $11.11 | — |
| 2022-07-05 | 40.39 | $11.15 | — |
| 2022-07-01 | 41.79 | $11.19 | — |
| 2022-06-30 | 37.68 | $11.11 | — |
| 2022-06-29 | 38.00 | $11.12 | — |
| 2022-06-28 | 40.26 | $11.19 | — |
| 2022-06-27 | 41.61 | $11.23 | — |
| 2022-06-24 | 41.94 | $11.24 | — |
| 2022-06-23 | 37.68 | $11.15 | — |
| 2022-06-22 | 36.19 | $11.12 | — |
| 2022-06-21 | 35.22 | $11.10 | — |
| 2022-06-17 | 31.74 | $11.03 | — |
| 2022-06-16 | 32.21 | $11.05 | — |
| 2022-06-15 | 34.64 | $11.15 | — |
| 2022-06-14 | 29.60 | $11.05 | — |
| 2022-06-13 | 31.44 | $11.13 | — |
| 2022-06-10 | 38.24 | $11.37 | — |
| 2022-06-09 | 43.02 | $11.50 | — |
| 2022-06-08 | 46.87 | $11.59 | — |
| 2022-06-07 | 50.71 | $11.67 | — |
| 2022-06-06 | 47.66 | $11.61 | — |
| 2022-06-03 | 49.11 | $11.64 | — |
| 2022-06-02 | 51.58 | $11.69 | — |
| 2022-06-01 | 48.63 | $11.63 | — |
| 2022-05-31 | 51.10 | $11.68 | — |
| 2022-05-27 | 54.23 | $11.74 | — |
| 2022-05-26 | 50.37 | $11.66 | — |
| 2022-05-25 | 47.20 | $11.60 | — |
| 2022-05-24 | 44.39 | $11.55 | — |
| 2022-05-23 | 40.79 | $11.49 | — |
| 2022-05-20 | 38.91 | $11.46 | — |
| 2022-05-19 | 35.68 | $11.41 | — |
| 2022-05-18 | 36.79 | $11.44 | — |
| 2022-05-17 | 40.36 | $11.53 | — |
| 2022-05-16 | 38.47 | $11.50 | — |
| 2022-05-13 | 36.55 | $11.47 | — |
| 2022-05-12 | 31.86 | $11.40 | — |
| 2022-05-11 | 31.86 | $11.40 | — |
| 2022-05-10 | 30.53 | $11.38 | — |
| 2022-05-09 | 30.53 | $11.38 | — |
| 2022-05-06 | 33.47 | $11.48 | — |
| 2022-05-05 | 35.07 | $11.53 | — |
| 2022-05-04 | 40.62 | $11.68 | — |
| 2022-05-03 | 31.73 | $11.55 | — |
| 2022-05-02 | 28.60 | $11.51 | — |
| 2022-04-29 | 30.25 | $11.56 | — |
| 2022-04-28 | 36.18 | $11.71 | — |
| 2022-04-27 | 31.04 | $11.65 | — |
| 2022-04-26 | 31.04 | $11.65 | — |
| 2022-04-25 | 33.47 | $11.71 | — |
| 2022-04-22 | 32.64 | $11.70 | — |
| 2022-04-21 | 38.09 | $11.82 | — |
| 2022-04-20 | 41.97 | $11.89 | — |
| 2022-04-19 | 35.74 | $11.82 | — |
| 2022-04-18 | 35.74 | $11.82 | — |
| 2022-04-14 | 36.76 | $11.84 | — |
| 2022-04-13 | 40.00 | $11.90 | — |
| 2022-04-12 | 36.45 | $11.86 | — |
| 2022-04-11 | 36.45 | $11.86 | — |
| 2022-04-08 | 40.81 | $11.94 | — |
| 2022-04-07 | 40.81 | $11.94 | — |
| 2022-04-06 | 40.81 | $11.94 | — |
| 2022-04-05 | 41.89 | $11.96 | — |
| 2022-04-04 | 47.19 | $12.05 | — |
| 2022-04-01 | 46.48 | $12.04 | — |
| 2022-03-31 | 45.78 | $12.03 | — |
| 2022-03-30 | 49.46 | $12.09 | — |
| 2022-03-29 | 51.42 | $12.12 | — |
| 2022-03-28 | 46.73 | $12.05 | — |
| 2022-03-25 | 46.73 | $12.05 | — |
| 2022-03-24 | 47.32 | $12.06 | — |
| 2022-03-23 | 46.03 | $12.04 | — |
| 2022-03-22 | 45.40 | $12.03 | — |
| 2022-03-21 | 45.91 | $12.04 | — |
| 2022-03-18 | 47.97 | $12.08 | — |
| 2022-03-17 | 45.65 | $12.04 | — |
| 2022-03-16 | 40.62 | $11.96 | — |
| 2022-03-15 | 35.68 | $11.89 | — |
| 2022-03-14 | 32.63 | $11.85 | — |
| 2022-03-11 | 35.42 | $11.92 | — |
| 2022-03-10 | 37.14 | $11.96 | — |
| 2022-03-09 | 38.94 | $12.00 | — |
| 2022-03-08 | 33.59 | $11.93 | — |
| 2022-03-07 | 36.17 | $11.99 | — |
| 2022-03-04 | 42.97 | $12.12 | — |
| 2022-03-03 | 42.97 | $12.12 | — |
| 2022-03-02 | 43.54 | $12.13 | — |
| 2022-03-01 | 42.09 | $12.11 | — |
| 2022-02-28 | 43.69 | $12.14 | — |
| 2022-02-25 | 41.57 | $12.11 | — |
| 2022-02-24 | 30.88 | $11.98 | — |
| 2022-02-23 | 32.17 | $12.01 | — |
| 2022-02-22 | 35.46 | $12.08 | — |
| 2022-02-18 | 37.54 | $12.12 | — |
| 2022-02-17 | 38.07 | $12.13 | — |
| 2022-02-16 | 40.23 | $12.17 | — |
| 2022-02-15 | 38.57 | $12.15 | — |
| 2022-02-14 | 36.05 | $12.12 | — |
| 2022-02-11 | 39.10 | $12.18 | — |
| 2022-02-10 | 39.10 | $12.18 | — |
| 2022-02-09 | 45.48 | $12.29 | — |
| 2022-02-08 | 41.35 | $12.24 | — |
| 2022-02-07 | 40.49 | $12.23 | — |
| 2022-02-04 | 40.49 | $12.23 | — |
| 2022-02-03 | 42.16 | $12.26 | — |
| 2022-02-02 | 47.76 | $12.35 | — |
| 2022-02-01 | 43.82 | $12.30 | — |
| 2022-01-31 | 41.30 | $12.27 | — |
| 2022-01-28 | 37.76 | $12.23 | — |
| 2022-01-27 | 31.90 | $12.17 | — |
| 2022-01-26 | 29.81 | $12.15 | — |
| 2022-01-25 | 31.65 | $12.19 | — |
| 2022-01-24 | 32.61 | $12.21 | — |
| 2022-01-21 | 33.09 | $12.22 | — |
| 2022-01-20 | 35.04 | $12.26 | — |
| 2022-01-19 | 36.57 | $12.29 | — |
| 2022-01-18 | 37.61 | $12.31 | — |
| 2022-01-14 | 43.50 | $12.41 | — |
| 2022-01-13 | 44.83 | $12.43 | — |
| 2022-01-12 | 46.17 | $12.45 | — |
| 2022-01-11 | 45.39 | $12.44 | — |
| 2022-01-10 | 40.49 | $12.38 | — |
| 2022-01-07 | 41.08 | $12.39 | — |
| 2022-01-06 | 40.26 | $12.38 | — |
| 2022-01-05 | 40.80 | $12.39 | — |
| 2022-01-04 | 45.41 | $12.47 | — |
| 2022-01-03 | 43.90 | $12.45 | — |
| 2021-12-31 | 46.33 | $12.49 | — |
| 2021-12-30 | 45.62 | $12.48 | — |
| 2021-12-29 | 62.12 | $12.69 | — |
| 2021-12-28 | 62.12 | $12.69 | — |
| 2021-12-27 | 62.12 | $12.69 | — |
| 2021-12-23 | 57.75 | $12.62 | — |
| 2021-12-22 | 57.08 | $12.61 | — |
| 2021-12-21 | 53.57 | $12.56 | — |
| 2021-12-20 | 49.67 | $12.51 | — |
| 2021-12-17 | 53.06 | $12.55 | — |
| 2021-12-16 | 56.74 | $12.59 | — |
| 2021-12-15 | 55.27 | $12.57 | — |
| 2021-12-14 | 51.33 | $12.52 | — |
| 2021-12-13 | 55.01 | $12.56 | — |
| 2021-12-10 | 55.01 | $12.56 | — |
| 2021-12-09 | 51.90 | $12.52 | — |
| 2021-12-08 | 54.59 | $12.55 | — |
| 2021-12-07 | 56.44 | $12.57 | — |
| 2021-12-06 | 51.77 | $12.51 | — |
| 2021-12-03 | 48.26 | $12.47 | — |
| 2021-12-02 | 47.35 | $12.46 | — |
| 2021-12-01 | 39.22 | $12.38 | — |
| 2021-11-30 | 40.72 | $12.40 | — |
| 2021-11-29 | 47.60 | $12.48 | — |
| 2021-11-26 | 44.24 | $12.45 | — |
| 2021-11-24 | 51.57 | $12.52 | — |
| 2021-11-23 | 49.29 | $12.50 | — |
| 2021-11-22 | 49.29 | $12.50 | — |
| 2021-11-19 | 52.65 | $12.53 | — |
| 2021-11-18 | 56.29 | $12.56 | — |
| 2021-11-17 | 56.29 | $12.56 | — |
| 2021-11-16 | 55.36 | $12.55 | — |
| 2021-11-15 | 57.69 | $12.57 | — |
| 2021-11-12 | 58.86 | $12.58 | — |
| 2021-11-11 | 58.05 | $12.57 | — |
| 2021-11-10 | 58.05 | $12.57 | — |
| 2021-11-09 | 65.00 | $12.63 | — |
| 2021-11-08 | 62.89 | $12.60 | — |
| 2021-11-05 | 64.11 | $12.61 | — |
| 2021-11-04 | 60.46 | $12.56 | — |
| 2021-11-03 | 58.86 | $12.54 | — |
| 2021-11-02 | 58.06 | $12.53 | — |
| 2021-11-01 | 55.59 | $12.50 | — |
| 2021-10-29 | 54.75 | $12.49 | — |
| 2021-10-28 | 57.88 | $12.52 | — |
| 2021-10-27 | 56.30 | $12.50 | — |
| 2021-10-26 | 57.32 | $12.51 | — |
| 2021-10-25 | 56.57 | $12.50 | — |
| 2021-10-22 | 55.83 | $12.49 | — |
| 2021-10-21 | 53.59 | $12.46 | — |
| 2021-10-20 | 55.37 | $12.48 | — |
| 2021-10-19 | 52.36 | $12.44 | — |
| 2021-10-18 | 49.95 | $12.41 | — |
| 2021-10-15 | 52.47 | $12.44 | — |
| 2021-10-14 | 51.70 | $12.43 | — |
| 2021-10-13 | 43.92 | $12.34 | — |
| 2021-10-12 | 40.90 | $12.31 | — |
| 2021-10-11 | 39.88 | $12.30 | — |
| 2021-10-08 | 42.69 | $12.34 | — |
| 2021-10-07 | 43.41 | $12.35 | — |
| 2021-10-06 | 40.53 | $12.32 | — |
| 2021-10-05 | 39.56 | $12.31 | — |
| 2021-10-04 | 37.61 | $12.29 | — |
| 2021-10-01 | 39.42 | $12.32 | — |
| 2021-09-30 | 33.33 | $12.26 | — |
| 2021-09-29 | 36.21 | $12.31 | — |
| 2021-09-28 | 38.76 | $12.35 | — |
| 2021-09-27 | 46.52 | $12.45 | — |
| 2021-09-24 | 46.52 | $12.45 | — |
| 2021-09-23 | 47.38 | $12.46 | — |
| 2021-09-22 | 45.47 | $12.44 | — |
| 2021-09-21 | 41.44 | $12.40 | — |
| 2021-09-20 | 40.39 | $12.39 | — |
| 2021-09-17 | 45.84 | $12.46 | — |
| 2021-09-16 | 50.46 | $12.51 | — |
| 2021-09-15 | 54.65 | $12.55 | — |
| 2021-09-14 | 50.77 | $12.51 | — |
| 2021-09-13 | 54.07 | $12.54 | — |
| 2021-09-10 | 49.95 | $12.50 | — |
| 2021-09-09 | 53.36 | $12.53 | — |
| 2021-09-08 | 54.54 | $12.54 | — |
| 2021-09-07 | 54.54 | $12.54 | — |
| 2021-09-03 | 59.26 | $12.58 | — |
| 2021-09-02 | 61.81 | $12.60 | — |
| 2021-09-01 | 58.41 | $12.56 | — |
| 2021-08-31 | 57.52 | $12.55 | — |
| 2021-08-30 | 58.72 | $12.56 | — |
| 2021-08-27 | 57.88 | $12.55 | — |
| 2021-08-26 | 51.33 | $12.48 | — |
| 2021-08-25 | 54.80 | $12.51 | — |
| 2021-08-24 | 53.81 | $12.50 | — |
| 2021-08-23 | 53.81 | $12.50 | — |
| 2021-08-20 | 50.90 | $12.47 | — |
| 2021-08-19 | 47.78 | $12.44 | — |
| 2021-08-18 | 49.79 | $12.46 | — |
| 2021-08-17 | 55.30 | $12.51 | — |
| 2021-08-16 | 59.03 | $12.54 | — |
| 2021-08-13 | 59.03 | $12.54 | — |
| 2021-08-12 | 55.42 | $12.50 | — |
| 2021-08-11 | 55.42 | $12.50 | — |
| 2021-08-10 | 52.58 | $12.47 | — |
| 2021-08-09 | 50.59 | $12.45 | — |
| 2021-08-06 | 52.69 | $12.47 | — |
| 2021-08-05 | 54.86 | $12.49 | — |
| 2021-08-04 | 53.96 | $12.48 | — |
| 2021-08-03 | 57.20 | $12.51 | — |
| 2021-08-02 | 53.67 | $12.47 | — |
| 2021-07-30 | 52.75 | $12.46 | — |
| 2021-07-29 | 54.83 | $12.48 | — |
| 2021-07-28 | 53.07 | $12.46 | — |
| 2021-07-27 | 51.27 | $12.44 | — |
| 2021-07-26 | 51.27 | $12.44 | — |
| 2021-07-23 | 50.41 | $12.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$13.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $13.06 | — |
| 2026-07-20 | -100.00 | $13.06 | — |
| 2026-07-17 | -70.00 | $13.09 | — |
| 2026-07-16 | -40.00 | $13.12 | — |
| 2026-07-15 | -66.67 | $13.11 | — |
| 2026-07-14 | -93.33 | $13.07 | — |
| 2026-07-13 | -93.33 | $13.07 | — |
| 2026-07-10 | -73.33 | $13.10 | — |
| 2026-07-09 | -57.89 | $13.10 | — |
| 2026-07-08 | -63.16 | $13.09 | — |
| 2026-07-07 | -42.11 | $13.13 | — |
| 2026-07-06 | -31.58 | $13.15 | — |
| 2026-07-02 | -47.37 | $13.12 | — |
| 2026-07-01 | -78.95 | $13.06 | — |
| 2026-06-30 | -63.16 | $13.09 | — |
| 2026-06-29 | -52.63 | $13.11 | — |
| 2026-06-26 | -68.42 | $13.08 | — |
| 2026-06-25 | -26.32 | $13.16 | — |
| 2026-06-24 | -42.11 | $13.13 | — |
| 2026-06-23 | -52.63 | $13.11 | — |
| 2026-06-22 | -47.37 | $13.12 | — |
| 2026-06-18 | -36.84 | $13.14 | — |
| 2026-06-17 | -42.11 | $13.13 | — |
| 2026-06-16 | 0.00 | $13.21 | — |
| 2026-06-15 | 0.00 | $13.21 | — |
| 2026-06-12 | -5.26 | $13.17 | — |
| 2026-06-11 | -21.05 | $13.14 | — |
| 2026-06-10 | -84.21 | $13.02 | — |
| 2026-06-09 | -52.63 | $13.08 | — |
| 2026-06-08 | -73.68 | $13.04 | — |
| 2026-06-05 | -68.42 | $13.05 | — |
| 2026-06-04 | -5.26 | $13.17 | — |
| 2026-06-03 | -21.05 | $13.14 | — |
| 2026-06-02 | 0.00 | $13.18 | — |
| 2026-06-01 | -15.79 | $13.15 | — |
| 2026-05-29 | 0.00 | $13.18 | — |
| 2026-05-28 | 0.00 | $13.16 | — |
| 2026-05-27 | 0.00 | $13.14 | — |
| 2026-05-26 | 0.00 | $13.13 | — |
| 2026-05-22 | -17.65 | $13.10 | — |
| 2026-05-21 | -29.41 | $13.08 | — |
| 2026-05-20 | -41.18 | $13.06 | — |
| 2026-05-19 | -82.35 | $12.99 | — |
| 2026-05-18 | -52.94 | $13.04 | — |
| 2026-05-15 | -70.59 | $13.01 | — |
| 2026-05-14 | 0.00 | $13.13 | — |
| 2026-05-13 | -23.53 | $13.09 | — |
| 2026-05-12 | -23.53 | $13.09 | — |
| 2026-05-11 | -17.65 | $13.10 | — |
| 2026-05-08 | -17.65 | $13.10 | — |
| 2026-05-07 | -36.84 | $13.06 | — |
| 2026-05-06 | 0.00 | $13.13 | — |
| 2026-05-05 | -26.67 | $13.04 | — |
| 2026-05-04 | -27.59 | $13.00 | — |
| 2026-05-01 | -9.68 | $13.05 | — |
| 2026-04-30 | -9.38 | $13.05 | — |
| 2026-04-29 | -35.29 | $12.96 | — |
| 2026-04-28 | -22.22 | $13.00 | — |
| 2026-04-27 | -14.58 | $13.01 | — |
| 2026-04-24 | -9.62 | $13.03 | — |
| 2026-04-23 | -9.62 | $13.03 | — |
| 2026-04-22 | -11.54 | $13.02 | — |
| 2026-04-21 | -19.23 | $12.98 | — |
| 2026-04-20 | -5.77 | $13.05 | — |
| 2026-04-17 | 0.00 | $13.08 | — |
| 2026-04-16 | -2.13 | $13.02 | — |
| 2026-04-15 | -2.13 | $13.02 | — |
| 2026-04-14 | 0.00 | $13.03 | — |
| 2026-04-13 | 0.00 | $12.99 | — |
| 2026-04-10 | -2.56 | $12.94 | — |
| 2026-04-09 | 0.00 | $12.95 | — |
| 2026-04-08 | -7.50 | $12.93 | — |
| 2026-04-07 | -47.73 | $12.79 | — |
| 2026-04-06 | -53.33 | $12.77 | — |
| 2026-04-02 | -55.56 | $12.76 | — |
| 2026-04-01 | -61.70 | $12.74 | — |
| 2026-03-31 | -70.37 | $12.72 | — |
| 2026-03-30 | -92.59 | $12.60 | — |
| 2026-03-27 | -100.00 | $12.56 | — |
| 2026-03-26 | -98.28 | $12.68 | — |
| 2026-03-25 | -81.03 | $12.78 | — |
| 2026-03-24 | -91.38 | $12.72 | — |
| 2026-03-23 | -87.93 | $12.74 | — |
| 2026-03-20 | -100.00 | $12.67 | — |
| 2026-03-19 | -100.00 | $12.80 | — |
| 2026-03-18 | -100.00 | $12.82 | — |
| 2026-03-17 | -78.05 | $12.93 | — |
| 2026-03-16 | -85.37 | $12.90 | — |
| 2026-03-13 | -100.00 | $12.84 | — |
| 2026-03-12 | -100.00 | $12.87 | — |
| 2026-03-11 | -100.00 | $12.96 | — |
| 2026-03-10 | -96.15 | $13.00 | — |
| 2026-03-09 | -92.31 | $13.01 | — |
| 2026-03-06 | -100.00 | $12.99 | — |
| 2026-03-05 | -78.57 | $13.03 | — |
| 2026-03-04 | -53.57 | $13.10 | — |
| 2026-03-03 | -57.14 | $13.09 | — |
| 2026-03-02 | -21.43 | $13.19 | — |
| 2026-02-27 | 0.00 | $13.25 | — |
| 2026-02-26 | 0.00 | $13.23 | — |
| 2026-02-25 | 0.00 | $13.22 | — |
| 2026-02-24 | 0.00 | $13.20 | — |
| 2026-02-23 | -8.33 | $13.18 | — |
| 2026-02-20 | 0.00 | $13.20 | — |
| 2026-02-19 | 0.00 | $13.17 | — |
| 2026-02-18 | 0.00 | $13.17 | — |
| 2026-02-17 | 0.00 | $13.16 | — |
| 2026-02-13 | 0.00 | $13.16 | — |
| 2026-02-12 | -3.03 | $13.14 | — |
| 2026-02-11 | 0.00 | $13.15 | — |
| 2026-02-10 | 0.00 | $13.13 | — |
| 2026-02-09 | 0.00 | $13.11 | — |
| 2026-02-06 | 0.00 | $13.08 | — |
| 2026-02-05 | -16.67 | $12.97 | — |
| 2026-02-04 | 0.00 | $13.00 | — |
| 2026-02-03 | -11.76 | $12.97 | — |
| 2026-02-02 | -11.76 | $12.97 | — |
| 2026-01-30 | -14.29 | $12.96 | — |
| 2026-01-29 | 0.00 | $12.99 | — |
| 2026-01-28 | -4.00 | $12.98 | — |
| 2026-01-27 | 0.00 | $12.99 | — |
| 2026-01-26 | 0.00 | $12.96 | — |
| 2026-01-23 | -13.64 | $12.93 | — |
| 2026-01-22 | -27.27 | $12.90 | — |
| 2026-01-21 | -31.82 | $12.89 | — |
| 2026-01-20 | -63.64 | $12.82 | — |
| 2026-01-16 | -18.18 | $12.92 | — |
| 2026-01-15 | -18.18 | $12.92 | — |
| 2026-01-14 | -22.73 | $12.91 | — |
| 2026-01-13 | -31.82 | $12.89 | — |
| 2026-01-12 | -31.82 | $12.89 | — |
| 2026-01-09 | -40.91 | $12.87 | — |
| 2026-01-08 | -63.64 | $12.82 | — |
| 2026-01-07 | -63.64 | $12.82 | — |
| 2026-01-06 | -50.00 | $12.85 | — |
| 2026-01-05 | -63.64 | $12.82 | — |
| 2026-01-02 | -81.82 | $12.78 | — |
| 2025-12-31 | -100.00 | $12.74 | — |
| 2025-12-30 | -100.00 | $12.78 | — |
| 2025-12-29 | -100.00 | $12.78 | — |
| 2025-12-26 | 0.00 | $12.96 | — |
| 2025-12-24 | 0.00 | $12.95 | — |
| 2025-12-23 | 0.00 | $12.92 | — |
| 2025-12-22 | -11.76 | $12.90 | — |
| 2025-12-19 | -23.81 | $12.87 | — |
| 2025-12-18 | -22.22 | $12.86 | — |
| 2025-12-17 | -37.04 | $12.82 | — |
| 2025-12-16 | -29.63 | $12.84 | — |
| 2025-12-15 | -18.52 | $12.87 | — |
| 2025-12-12 | -22.22 | $12.86 | — |
| 2025-12-11 | 0.00 | $12.92 | — |
| 2025-12-10 | -4.00 | $12.89 | — |
| 2025-12-09 | -32.00 | $12.82 | — |
| 2025-12-08 | -24.00 | $12.84 | — |
| 2025-12-05 | -16.00 | $12.86 | — |
| 2025-12-04 | -12.00 | $12.87 | — |
| 2025-12-03 | -8.00 | $12.88 | — |
| 2025-12-02 | -24.00 | $12.84 | — |
| 2025-12-01 | -28.00 | $12.83 | — |
| 2025-11-28 | 0.00 | $12.90 | — |
| 2025-11-26 | 0.00 | $12.88 | — |
| 2025-11-25 | -5.26 | $12.83 | — |
| 2025-11-24 | -47.37 | $12.75 | — |
| 2025-11-21 | -70.00 | $12.71 | — |
| 2025-11-20 | -100.00 | $12.65 | — |
| 2025-11-19 | -94.12 | $12.69 | — |
| 2025-11-18 | -94.12 | $12.69 | — |
| 2025-11-17 | -82.35 | $12.71 | — |
| 2025-11-14 | -58.82 | $12.75 | — |
| 2025-11-13 | -52.94 | $12.76 | — |
| 2025-11-12 | -5.88 | $12.84 | — |
| 2025-11-11 | -23.53 | $12.81 | — |
| 2025-11-10 | -52.94 | $12.76 | — |
| 2025-11-07 | -82.35 | $12.71 | — |
| 2025-11-06 | -68.18 | $12.70 | — |
| 2025-11-05 | -72.73 | $12.69 | — |
| 2025-11-04 | -77.27 | $12.68 | — |
| 2025-11-03 | -68.18 | $12.70 | — |
| 2025-10-31 | -59.09 | $12.72 | — |
| 2025-10-30 | -50.00 | $12.74 | — |
| 2025-10-29 | -31.82 | $12.78 | — |
| 2025-10-28 | -4.55 | $12.84 | — |
| 2025-10-27 | 0.00 | $12.85 | — |
| 2025-10-24 | 0.00 | $12.81 | — |
| 2025-10-23 | -6.25 | $12.78 | — |
| 2025-10-22 | -12.50 | $12.77 | — |
| 2025-10-21 | -6.25 | $12.78 | — |
| 2025-10-20 | 0.00 | $12.79 | — |
| 2025-10-17 | -21.43 | $12.74 | — |
| 2025-10-16 | -14.29 | $12.75 | — |
| 2025-10-15 | -14.29 | $12.75 | — |
| 2025-10-14 | -35.71 | $12.72 | — |
| 2025-10-13 | -53.33 | $12.70 | — |
| 2025-10-10 | -100.00 | $12.63 | — |
| 2025-10-09 | -61.54 | $12.70 | — |
| 2025-10-08 | -30.77 | $12.74 | — |
| 2025-10-07 | -38.46 | $12.73 | — |
| 2025-10-06 | -38.46 | $12.73 | — |
| 2025-10-03 | -30.77 | $12.74 | — |
| 2025-10-02 | -46.15 | $12.72 | — |
| 2025-10-01 | -35.29 | $12.72 | — |
| 2025-09-30 | -47.62 | $12.68 | — |
| 2025-09-29 | -54.55 | $12.66 | — |
| 2025-09-26 | -59.09 | $12.65 | — |
| 2025-09-25 | -40.91 | $12.69 | — |
| 2025-09-24 | -18.18 | $12.74 | — |
| 2025-09-23 | -4.55 | $12.77 | — |
| 2025-09-22 | -13.64 | $12.75 | — |
| 2025-09-19 | -9.09 | $12.76 | — |
| 2025-09-18 | -7.41 | $12.76 | — |
| 2025-09-17 | -3.70 | $12.77 | — |
| 2025-09-16 | 0.00 | $12.78 | — |
| 2025-09-15 | 0.00 | $12.78 | — |
| 2025-09-12 | -7.41 | $12.76 | — |
| 2025-09-11 | 0.00 | $12.78 | — |
| 2025-09-10 | 0.00 | $12.73 | — |
| 2025-09-09 | -11.11 | $12.67 | — |
| 2025-09-08 | 0.00 | $12.69 | — |
| 2025-09-05 | 0.00 | $12.66 | — |
| 2025-09-04 | 0.00 | $12.61 | — |
| 2025-09-03 | -26.67 | $12.57 | — |
| 2025-09-02 | -31.25 | $12.56 | — |
| 2025-08-29 | -6.25 | $12.60 | — |
| 2025-08-28 | 0.00 | $12.61 | — |
| 2025-08-27 | -4.17 | $12.59 | — |
| 2025-08-26 | -12.50 | $12.57 | — |
| 2025-08-25 | -16.67 | $12.56 | — |
| 2025-08-22 | 0.00 | $12.60 | — |
| 2025-08-21 | -25.00 | $12.51 | — |
| 2025-08-20 | -15.00 | $12.53 | — |
| 2025-08-19 | -20.00 | $12.52 | — |
| 2025-08-18 | -25.00 | $12.51 | — |
| 2025-08-15 | -20.00 | $12.52 | — |
| 2025-08-14 | -10.00 | $12.54 | — |
| 2025-08-13 | 0.00 | $12.56 | — |
| 2025-08-12 | 0.00 | $12.52 | — |
| 2025-08-11 | 0.00 | $12.47 | — |
| 2025-08-08 | 0.00 | $12.47 | — |
| 2025-08-07 | 0.00 | $12.46 | — |
| 2025-08-06 | 0.00 | $12.46 | — |
| 2025-08-05 | -6.67 | $12.45 | — |
| 2025-08-04 | 0.00 | $12.46 | — |
| 2025-08-01 | -42.86 | $12.39 | — |
| 2025-07-31 | -64.29 | $12.36 | — |
| 2025-07-30 | -35.71 | $12.40 | — |
| 2025-07-29 | -7.14 | $12.44 | — |
| 2025-07-28 | -28.57 | $12.41 | — |
| 2025-07-25 | 0.00 | $12.45 | — |
| 2025-07-24 | -7.14 | $12.44 | — |
| 2025-07-23 | 0.00 | $12.45 | — |
| 2025-07-22 | 0.00 | $12.41 | — |
| 2025-07-21 | -9.09 | $12.40 | — |
| 2025-07-18 | -33.33 | $12.36 | — |
| 2025-07-17 | -31.25 | $12.36 | — |
| 2025-07-16 | -43.75 | $12.34 | — |
| 2025-07-15 | -62.50 | $12.31 | — |
| 2025-07-14 | -25.00 | $12.37 | — |
| 2025-07-11 | -25.00 | $12.37 | — |
| 2025-07-10 | 0.00 | $12.41 | — |
| 2025-07-09 | -5.88 | $12.39 | — |
| 2025-07-08 | -31.58 | $12.34 | — |
| 2025-07-07 | -25.00 | $12.35 | — |
| 2025-07-03 | 0.00 | $12.40 | — |
| 2025-07-02 | 0.00 | $12.39 | — |
| 2025-07-01 | 0.00 | $12.38 | — |
| 2025-06-30 | 0.00 | $12.37 | — |
| 2025-06-27 | -11.11 | $12.32 | — |
| 2025-06-26 | -10.00 | $12.32 | — |
| 2025-06-25 | 0.00 | $12.34 | — |
| 2025-06-24 | -9.09 | $12.30 | — |
| 2025-06-23 | -7.14 | $12.30 | — |
| 2025-06-20 | -21.43 | $12.26 | — |
| 2025-06-18 | -24.14 | $12.25 | — |
| 2025-06-17 | -24.14 | $12.25 | — |
| 2025-06-16 | -17.24 | $12.27 | — |
| 2025-06-13 | -20.69 | $12.26 | — |
| 2025-06-12 | 0.00 | $12.32 | — |
| 2025-06-11 | 0.00 | $12.27 | — |
| 2025-06-10 | 0.00 | $12.23 | — |
| 2025-06-09 | -8.33 | $12.21 | — |
| 2025-06-06 | -11.54 | $12.20 | — |
| 2025-06-05 | -3.70 | $12.22 | — |
| 2025-06-04 | 0.00 | $12.23 | — |
| 2025-06-03 | 0.00 | $12.19 | — |
| 2025-06-02 | 0.00 | $12.17 | — |
| 2025-05-30 | 0.00 | $12.16 | — |
| 2025-05-29 | 0.00 | $12.14 | — |
| 2025-05-28 | -22.22 | $12.10 | — |
| 2025-05-27 | 0.00 | $12.14 | — |
| 2025-05-23 | -44.44 | $12.04 | — |
| 2025-05-22 | -36.36 | $12.04 | — |
| 2025-05-21 | -36.00 | $12.03 | — |
| 2025-05-20 | 0.00 | $12.12 | — |
| 2025-05-19 | 0.00 | $12.12 | — |
| 2025-05-16 | 0.00 | $12.10 | — |
| 2025-05-15 | 0.00 | $12.07 | — |
| 2025-05-14 | -7.89 | $11.99 | — |
| 2025-05-13 | 0.00 | $12.02 | — |
| 2025-05-12 | 0.00 | $12.02 | — |
| 2025-05-09 | -7.89 | $11.97 | — |
| 2025-05-08 | -9.09 | $11.96 | — |
| 2025-05-07 | -2.27 | $11.99 | — |
| 2025-05-06 | -3.51 | $11.98 | — |
| 2025-05-05 | -3.51 | $11.98 | — |
| 2025-05-02 | 0.00 | $12.00 | — |
| 2025-05-01 | -3.64 | $11.96 | — |
| 2025-04-30 | -1.79 | $11.98 | — |
| 2025-04-29 | -3.57 | $11.97 | — |
| 2025-04-28 | -8.93 | $11.94 | — |
| 2025-04-25 | -16.07 | $11.90 | — |
| 2025-04-24 | -21.43 | $11.87 | — |
| 2025-04-23 | -41.38 | $11.77 | — |
| 2025-04-22 | -52.46 | $11.72 | — |
| 2025-04-21 | -65.57 | $11.64 | — |
| 2025-04-17 | -52.46 | $11.72 | — |
| 2025-04-16 | -54.84 | $11.71 | — |
| 2025-04-15 | -52.38 | $11.73 | — |
| 2025-04-14 | -53.97 | $11.72 | — |
| 2025-04-11 | -69.84 | $11.62 | — |
| 2025-04-10 | -79.37 | $11.56 | — |
| 2025-04-09 | -65.08 | $11.65 | — |
| 2025-04-08 | -100.00 | $11.43 | — |
| 2025-04-07 | -100.00 | $11.49 | — |
| 2025-04-04 | -100.00 | $11.62 | — |
| 2025-04-03 | -100.00 | $11.89 | — |
| 2025-04-02 | -43.75 | $11.99 | — |
| 2025-04-01 | -43.75 | $11.99 | — |
| 2025-03-31 | -62.50 | $11.96 | — |
| 2025-03-28 | -88.89 | $11.92 | — |
| 2025-03-27 | -78.95 | $11.94 | — |
| 2025-03-26 | -42.11 | $12.01 | — |
| 2025-03-25 | -26.32 | $12.04 | — |
| 2025-03-24 | -31.58 | $12.03 | — |
| 2025-03-21 | -36.84 | $12.02 | — |
| 2025-03-20 | -21.05 | $12.05 | — |
| 2025-03-19 | -15.79 | $12.06 | — |
| 2025-03-18 | -42.11 | $12.01 | — |
| 2025-03-17 | -36.84 | $12.02 | — |
| 2025-03-14 | -68.42 | $11.96 | — |
| 2025-03-13 | -100.00 | $11.90 | — |
| 2025-03-12 | -94.12 | $11.93 | — |
| 2025-03-11 | -88.24 | $11.94 | — |
| 2025-03-10 | -52.94 | $12.00 | — |
| 2025-03-07 | -29.41 | $12.04 | — |
| 2025-03-06 | -52.94 | $12.00 | — |
| 2025-03-05 | -23.53 | $12.05 | — |
| 2025-03-04 | -38.10 | $12.01 | — |
| 2025-03-03 | -4.17 | $12.08 | — |
| 2025-02-28 | 0.00 | $12.09 | — |
| 2025-02-27 | -22.73 | $12.02 | — |
| 2025-02-26 | 0.00 | $12.07 | — |
| 2025-02-25 | 0.00 | $12.05 | — |
| 2025-02-24 | -11.11 | $12.01 | — |
| 2025-02-21 | -11.11 | $12.01 | — |
| 2025-02-20 | 0.00 | $12.03 | — |
| 2025-02-19 | 0.00 | $12.02 | — |
| 2025-02-18 | 0.00 | $12.00 | — |
| 2025-02-14 | 0.00 | $12.00 | — |
| 2025-02-13 | 0.00 | $11.99 | — |
| 2025-02-12 | -20.00 | $11.92 | — |
| 2025-02-11 | -7.32 | $11.95 | — |
| 2025-02-10 | -9.09 | $11.94 | — |
| 2025-02-07 | -13.64 | $11.92 | — |
| 2025-02-06 | 0.00 | $11.98 | — |
| 2025-02-05 | 0.00 | $11.96 | — |
| 2025-02-04 | -2.86 | $11.88 | — |
| 2025-02-03 | -11.43 | $11.85 | — |
| 2025-01-31 | -5.71 | $11.87 | — |
| 2025-01-30 | 0.00 | $11.89 | — |
| 2025-01-29 | -3.13 | $11.85 | — |
| 2025-01-28 | 0.00 | $11.86 | — |
| 2025-01-27 | 0.00 | $11.86 | — |
| 2025-01-24 | 0.00 | $11.86 | — |
| 2025-01-23 | -6.45 | $11.83 | — |
| 2025-01-22 | -12.90 | $11.81 | — |
| 2025-01-21 | -6.45 | $11.83 | — |
| 2025-01-17 | -32.26 | $11.75 | — |
| 2025-01-16 | -52.50 | $11.73 | — |
| 2025-01-15 | -67.44 | $11.68 | — |
| 2025-01-14 | -93.02 | $11.57 | — |
| 2025-01-13 | -100.00 | $11.54 | — |
| 2025-01-10 | -100.00 | $11.54 | — |
| 2025-01-08 | -100.00 | $11.64 | — |
| 2025-01-07 | -100.00 | $11.64 | — |
| 2025-01-06 | -92.86 | $11.67 | — |
| 2025-01-03 | -95.24 | $11.66 | — |
| 2025-01-02 | -100.00 | $11.64 | — |
| 2024-12-31 | -100.00 | $11.64 | — |
| 2024-12-30 | -100.00 | $11.64 | — |
| 2024-12-27 | -100.00 | $11.66 | — |
| 2024-12-26 | -63.64 | $11.85 | — |
| 2024-12-24 | -66.67 | $11.84 | — |
| 2024-12-23 | -78.79 | $11.80 | — |
| 2024-12-20 | -81.82 | $11.79 | — |
| 2024-12-19 | -100.00 | $11.73 | — |
| 2024-12-18 | -100.00 | $11.76 | — |
| 2024-12-17 | -60.00 | $11.94 | — |
| 2024-12-16 | -45.00 | $11.97 | — |
| 2024-12-13 | -43.48 | $11.96 | — |
| 2024-12-12 | -47.83 | $11.95 | — |
| 2024-12-11 | -26.09 | $12.00 | — |
| 2024-12-10 | -30.43 | $11.99 | — |
| 2024-12-09 | -17.39 | $12.02 | — |
| 2024-12-06 | 0.00 | $12.06 | — |
| 2024-12-05 | 0.00 | $12.05 | — |
| 2024-12-04 | 0.00 | $12.04 | — |
| 2024-12-03 | -4.76 | $12.03 | — |
| 2024-12-02 | -4.76 | $12.03 | — |
| 2024-11-29 | 0.00 | $12.04 | — |
| 2024-11-27 | -5.56 | $12.00 | — |
| 2024-11-26 | -16.67 | $11.98 | — |
| 2024-11-25 | -11.11 | $11.99 | — |
| 2024-11-22 | -50.00 | $11.92 | — |
| 2024-11-21 | -66.67 | $11.89 | — |
| 2024-11-20 | -83.33 | $11.86 | — |
| 2024-11-19 | -77.78 | $11.87 | — |
| 2024-11-18 | -77.78 | $11.87 | — |
| 2024-11-15 | -100.00 | $11.83 | — |
| 2024-11-14 | -90.91 | $11.87 | — |
| 2024-11-13 | -77.27 | $11.90 | — |
| 2024-11-12 | -77.27 | $11.90 | — |
| 2024-11-11 | -40.91 | $11.98 | — |
| 2024-11-08 | -27.27 | $12.01 | — |
| 2024-11-07 | -31.82 | $12.00 | — |
| 2024-11-06 | -59.09 | $11.94 | — |
| 2024-11-05 | -68.18 | $11.92 | — |
| 2024-11-04 | -90.91 | $11.87 | — |
| 2024-11-01 | -100.00 | $11.85 | — |
| 2024-10-31 | -100.00 | $11.88 | — |
| 2024-10-30 | -100.00 | $11.93 | — |
| 2024-10-29 | -93.75 | $11.94 | — |
| 2024-10-28 | -94.12 | $11.94 | — |
| 2024-10-25 | -100.00 | $11.93 | — |
| 2024-10-24 | -93.33 | $11.97 | — |
| 2024-10-23 | -100.00 | $11.96 | — |
| 2024-10-22 | -88.24 | $12.00 | — |
| 2024-10-21 | -90.48 | $12.00 | — |
| 2024-10-18 | -57.14 | $12.07 | — |
| 2024-10-17 | -61.90 | $12.06 | — |
| 2024-10-16 | -57.14 | $12.07 | — |
| 2024-10-15 | -71.43 | $12.04 | — |
| 2024-10-14 | -66.67 | $12.05 | — |
| 2024-10-11 | -71.43 | $12.04 | — |
| 2024-10-10 | -90.48 | $12.00 | — |
| 2024-10-09 | -85.71 | $12.01 | — |
| 2024-10-08 | -90.48 | $12.00 | — |
| 2024-10-07 | -100.00 | $11.98 | — |
| 2024-10-04 | -80.95 | $12.02 | — |
| 2024-10-03 | -53.85 | $12.05 | — |
| 2024-10-02 | -38.46 | $12.09 | — |
| 2024-10-01 | -34.62 | $12.10 | — |
| 2024-09-30 | -34.62 | $12.10 | — |
| 2024-09-27 | -30.77 | $12.11 | — |
| 2024-09-26 | -38.46 | $12.09 | — |
| 2024-09-25 | -15.38 | $12.15 | — |
| 2024-09-24 | 0.00 | $12.19 | — |
| 2024-09-23 | 0.00 | $12.16 | — |
| 2024-09-20 | -4.55 | $12.14 | — |
| 2024-09-19 | 0.00 | $12.15 | — |
| 2024-09-18 | -18.18 | $12.09 | — |
| 2024-09-17 | -4.55 | $12.12 | — |
| 2024-09-16 | 0.00 | $12.13 | — |
| 2024-09-13 | 0.00 | $12.09 | — |
| 2024-09-12 | 0.00 | $12.04 | — |
| 2024-09-11 | 0.00 | $12.01 | — |
| 2024-09-10 | 0.00 | $12.00 | — |
| 2024-09-09 | -6.90 | $11.98 | — |
| 2024-09-06 | -23.33 | $11.93 | — |
| 2024-09-05 | -9.38 | $11.97 | — |
| 2024-09-04 | -5.13 | $11.98 | — |
| 2024-09-03 | -10.26 | $11.96 | — |
| 2024-08-30 | 0.00 | $12.00 | — |
| 2024-08-29 | -5.13 | $11.98 | — |
| 2024-08-28 | -2.56 | $11.99 | — |
| 2024-08-27 | 0.00 | $12.00 | — |
| 2024-08-26 | 0.00 | $11.99 | — |
| 2024-08-23 | 0.00 | $11.99 | — |
| 2024-08-22 | -11.76 | $11.91 | — |
| 2024-08-21 | 0.00 | $11.95 | — |
| 2024-08-20 | 0.00 | $11.92 | — |
| 2024-08-19 | 0.00 | $11.91 | — |
| 2024-08-16 | 0.00 | $11.86 | — |
| 2024-08-15 | 0.00 | $11.84 | — |
| 2024-08-14 | 0.00 | $11.82 | — |
| 2024-08-13 | 0.00 | $11.79 | — |
| 2024-08-12 | -26.32 | $11.71 | — |
| 2024-08-09 | -31.58 | $11.70 | — |
| 2024-08-08 | -42.11 | $11.68 | — |
| 2024-08-07 | -78.95 | $11.61 | — |
| 2024-08-06 | -65.00 | $11.63 | — |
| 2024-08-05 | -52.00 | $11.63 | — |
| 2024-08-02 | -4.00 | $11.75 | — |
| 2024-08-01 | -8.00 | $11.74 | — |
| 2024-07-31 | 0.00 | $11.76 | — |
| 2024-07-30 | -7.14 | $11.68 | — |
| 2024-07-29 | -9.68 | $11.67 | — |
| 2024-07-26 | -12.90 | $11.66 | — |
| 2024-07-25 | -35.48 | $11.59 | — |
| 2024-07-24 | -41.94 | $11.57 | — |
| 2024-07-23 | -22.58 | $11.63 | — |
| 2024-07-22 | -22.58 | $11.63 | — |
| 2024-07-19 | -32.26 | $11.60 | — |
| 2024-07-18 | -16.13 | $11.65 | — |
| 2024-07-17 | -3.23 | $11.69 | — |
| 2024-07-16 | 0.00 | $11.70 | — |
| 2024-07-15 | 0.00 | $11.65 | — |
| 2024-07-12 | 0.00 | $11.65 | — |
| 2024-07-11 | 0.00 | $11.61 | — |
| 2024-07-10 | -5.56 | $11.56 | — |
| 2024-07-09 | -33.33 | $11.51 | — |
| 2024-07-08 | -27.78 | $11.52 | — |
| 2024-07-05 | -33.33 | $11.51 | — |
| 2024-07-03 | -55.56 | $11.47 | — |
| 2024-07-02 | -83.33 | $11.42 | — |
| 2024-07-01 | -100.00 | $11.39 | — |
| 2024-06-28 | -93.75 | $11.42 | — |
| 2024-06-27 | -60.87 | $11.43 | — |
| 2024-06-26 | -57.69 | $11.42 | — |
| 2024-06-25 | -3.85 | $11.56 | — |
| 2024-06-24 | 0.00 | $11.57 | — |
| 2024-06-21 | -7.69 | $11.55 | — |
| 2024-06-20 | 0.00 | $11.57 | — |
| 2024-06-18 | 0.00 | $11.56 | — |
| 2024-06-17 | 0.00 | $11.53 | — |
| 2024-06-14 | -4.55 | $11.52 | — |
| 2024-06-13 | 0.00 | $11.53 | — |
| 2024-06-12 | -14.29 | $11.49 | — |
| 2024-06-11 | -33.33 | $11.45 | — |
| 2024-06-10 | -38.10 | $11.44 | — |
| 2024-06-07 | -38.10 | $11.44 | — |
| 2024-06-06 | -4.76 | $11.51 | — |
| 2024-06-05 | -9.52 | $11.50 | — |
| 2024-06-04 | -33.33 | $11.45 | — |
| 2024-06-03 | -38.10 | $11.44 | — |
| 2024-05-31 | -47.83 | $11.41 | — |
| 2024-05-30 | -60.00 | $11.34 | — |
| 2024-05-29 | -60.00 | $11.31 | — |
| 2024-05-28 | -38.89 | $11.38 | — |
| 2024-05-24 | -27.78 | $11.42 | — |
| 2024-05-23 | -36.11 | $11.39 | — |
| 2024-05-22 | -16.67 | $11.46 | — |
| 2024-05-21 | -5.56 | $11.50 | — |
| 2024-05-20 | -11.11 | $11.48 | — |
| 2024-05-17 | -8.33 | $11.49 | — |
| 2024-05-16 | -5.00 | $11.50 | — |
| 2024-05-15 | 0.00 | $11.52 | — |
| 2024-05-14 | 0.00 | $11.44 | — |
| 2024-05-13 | 0.00 | $11.40 | — |
| 2024-05-10 | 0.00 | $11.40 | — |
| 2024-05-09 | 0.00 | $11.39 | — |
| 2024-05-08 | 0.00 | $11.35 | — |
| 2024-05-07 | 0.00 | $11.35 | — |
| 2024-05-06 | -17.86 | $11.33 | — |
| 2024-05-03 | -32.14 | $11.29 | — |
| 2024-05-02 | -57.14 | $11.22 | — |
| 2024-05-01 | -75.00 | $11.17 | — |
| 2024-04-30 | -78.57 | $11.16 | — |
| 2024-04-29 | -46.43 | $11.25 | — |
| 2024-04-26 | -63.33 | $11.21 | — |
| 2024-04-25 | -77.14 | $11.18 | — |
| 2024-04-24 | -65.71 | $11.22 | — |
| 2024-04-23 | -65.71 | $11.22 | — |
| 2024-04-22 | -82.86 | $11.16 | — |
| 2024-04-19 | -94.44 | $11.12 | — |
| 2024-04-18 | -97.22 | $11.11 | — |
| 2024-04-17 | -91.67 | $11.13 | — |
| 2024-04-16 | -100.00 | $11.10 | — |
| 2024-04-15 | -100.00 | $11.14 | — |
| 2024-04-12 | -100.00 | $11.21 | — |
| 2024-04-11 | -95.24 | $11.26 | — |
| 2024-04-10 | -100.00 | $11.25 | — |
| 2024-04-09 | -66.67 | $11.38 | — |
| 2024-04-08 | -91.67 | $11.35 | — |
| 2024-04-05 | -91.67 | $11.35 | — |
| 2024-04-04 | -83.33 | $11.36 | — |
| 2024-04-03 | -66.67 | $11.38 | — |
| 2024-04-02 | -66.67 | $11.38 | — |
| 2024-04-01 | -50.00 | $11.40 | — |
| 2024-03-28 | -8.33 | $11.45 | — |
| 2024-03-27 | -5.56 | $11.45 | — |
| 2024-03-26 | -35.00 | $11.39 | — |
| 2024-03-25 | -9.52 | $11.44 | — |
| 2024-03-22 | 0.00 | $11.46 | — |
| 2024-03-21 | 0.00 | $11.45 | — |
| 2024-03-20 | 0.00 | $11.43 | — |
| 2024-03-19 | -28.57 | $11.37 | — |
| 2024-03-18 | -36.36 | $11.35 | — |
| 2024-03-15 | -39.13 | $11.34 | — |
| 2024-03-14 | -26.09 | $11.37 | — |
| 2024-03-13 | -3.85 | $11.42 | — |
| 2024-03-12 | 0.00 | $11.43 | — |
| 2024-03-11 | 0.00 | $11.43 | — |
| 2024-03-08 | 0.00 | $11.43 | — |
| 2024-03-07 | 0.00 | $11.43 | — |
| 2024-03-06 | 0.00 | $11.38 | — |
| 2024-03-05 | 0.00 | $11.35 | — |
| 2024-03-04 | 0.00 | $11.34 | — |
| 2024-03-01 | 0.00 | $11.34 | — |
| 2024-02-29 | -22.73 | $11.28 | — |
| 2024-02-28 | -31.82 | $11.26 | — |
| 2024-02-27 | -36.36 | $11.25 | — |
| 2024-02-26 | -36.36 | $11.25 | — |
| 2024-02-23 | -22.73 | $11.28 | — |
| 2024-02-22 | -36.36 | $11.25 | — |
| 2024-02-21 | -50.00 | $11.22 | — |
| 2024-02-20 | -54.55 | $11.21 | — |
| 2024-02-16 | -59.09 | $11.20 | — |
| 2024-02-15 | -45.45 | $11.23 | — |
| 2024-02-14 | -72.73 | $11.17 | — |
| 2024-02-13 | -100.00 | $11.11 | — |
| 2024-02-12 | -52.63 | $11.23 | — |
| 2024-02-09 | -57.89 | $11.22 | — |
| 2024-02-08 | -57.89 | $11.22 | — |
| 2024-02-07 | -52.63 | $11.23 | — |
| 2024-02-06 | -47.37 | $11.24 | — |
| 2024-02-05 | -78.95 | $11.18 | — |
| 2024-02-02 | -36.84 | $11.26 | — |
| 2024-02-01 | 0.00 | $11.33 | — |
| 2024-01-31 | -7.14 | $11.27 | — |
| 2024-01-30 | 0.00 | $11.28 | — |
| 2024-01-29 | 0.00 | $11.27 | — |
| 2024-01-26 | -30.77 | $11.23 | — |
| 2024-01-25 | -70.00 | $11.23 | — |
| 2024-01-24 | -86.67 | $11.18 | — |
| 2024-01-23 | -83.33 | $11.19 | — |
| 2024-01-22 | -83.33 | $11.19 | — |
| 2024-01-19 | -83.33 | $11.19 | — |
| 2024-01-18 | -96.67 | $11.15 | — |
| 2024-01-17 | -100.00 | $11.14 | — |
| 2024-01-16 | -92.31 | $11.20 | — |
| 2024-01-12 | -65.38 | $11.27 | — |
| 2024-01-11 | -80.77 | $11.23 | — |
| 2024-01-10 | -67.65 | $11.21 | — |
| 2024-01-09 | -63.89 | $11.21 | — |
| 2024-01-08 | -53.85 | $11.23 | — |
| 2024-01-05 | -66.67 | $11.18 | — |
| 2024-01-04 | -65.00 | $11.18 | — |
| 2024-01-03 | -57.50 | $11.21 | — |
| 2024-01-02 | -50.00 | $11.24 | — |
| 2023-12-29 | -42.50 | $11.27 | — |
| 2023-12-28 | -36.17 | $11.27 | — |
| 2023-12-27 | 0.00 | $11.44 | — |
| 2023-12-26 | 0.00 | $11.39 | — |
| 2023-12-22 | 0.00 | $11.37 | — |
| 2023-12-21 | 0.00 | $11.35 | — |
| 2023-12-20 | -6.52 | $11.31 | — |
| 2023-12-19 | 0.00 | $11.34 | — |
| 2023-12-18 | -6.52 | $11.31 | — |
| 2023-12-15 | -6.12 | $11.31 | — |
| 2023-12-14 | 0.00 | $11.34 | — |
| 2023-12-13 | 0.00 | $11.25 | — |
| 2023-12-12 | 0.00 | $11.10 | — |
| 2023-12-11 | 0.00 | $11.08 | — |
| 2023-12-08 | -4.88 | $11.05 | — |
| 2023-12-07 | -2.22 | $11.06 | — |
| 2023-12-06 | -6.67 | $11.04 | — |
| 2023-12-05 | -4.44 | $11.05 | — |
| 2023-12-04 | -6.67 | $11.04 | — |
| 2023-12-01 | 0.00 | $11.07 | — |
| 2023-11-30 | -2.78 | $10.97 | — |
| 2023-11-29 | 0.00 | $10.98 | — |
| 2023-11-28 | 0.00 | $10.94 | — |
| 2023-11-27 | 0.00 | $10.90 | — |
| 2023-11-24 | -2.04 | $10.88 | — |
| 2023-11-22 | 0.00 | $10.89 | — |
| 2023-11-21 | 0.00 | $10.88 | — |
| 2023-11-20 | 0.00 | $10.88 | — |
| 2023-11-17 | 0.00 | $10.85 | — |
| 2023-11-16 | 0.00 | $10.82 | — |
| 2023-11-15 | -7.14 | $10.79 | — |
| 2023-11-14 | 0.00 | $10.82 | — |
| 2023-11-13 | -18.75 | $10.66 | — |
| 2023-11-10 | -18.75 | $10.66 | — |
| 2023-11-09 | -31.25 | $10.62 | — |
| 2023-11-08 | -9.38 | $10.69 | — |
| 2023-11-07 | -12.50 | $10.68 | — |
| 2023-11-06 | -12.50 | $10.68 | — |
| 2023-11-03 | 0.00 | $10.72 | — |
| 2023-11-02 | -8.00 | $10.63 | — |
| 2023-11-01 | -48.00 | $10.53 | — |
| 2023-10-31 | -84.00 | $10.44 | — |
| 2023-10-30 | -88.00 | $10.43 | — |
| 2023-10-27 | -100.00 | $10.40 | — |
| 2023-10-26 | -95.65 | $10.43 | — |
| 2023-10-25 | -100.00 | $10.42 | — |
| 2023-10-24 | -77.27 | $10.48 | — |
| 2023-10-23 | -96.00 | $10.44 | — |
| 2023-10-20 | -96.77 | $10.44 | — |
| 2023-10-19 | -91.18 | $10.46 | — |
| 2023-10-18 | -76.47 | $10.51 | — |
| 2023-10-17 | -67.44 | $10.57 | — |
| 2023-10-16 | -60.00 | $10.61 | — |
| 2023-10-13 | -64.58 | $10.60 | — |
| 2023-10-12 | -68.75 | $10.58 | — |
| 2023-10-11 | -57.69 | $10.65 | — |
| 2023-10-10 | -63.46 | $10.62 | — |
| 2023-10-09 | -69.23 | $10.59 | — |
| 2023-10-06 | -88.46 | $10.49 | — |
| 2023-10-05 | -90.38 | $10.48 | — |
| 2023-10-04 | -90.38 | $10.48 | — |
| 2023-10-03 | -100.00 | $10.43 | — |
| 2023-10-02 | -100.00 | $10.52 | — |
| 2023-09-29 | -100.00 | $10.60 | — |
| 2023-09-28 | -100.00 | $10.62 | — |
| 2023-09-27 | -100.00 | $10.65 | — |
| 2023-09-26 | -100.00 | $10.68 | — |
| 2023-09-25 | -100.00 | $10.74 | — |
| 2023-09-22 | -100.00 | $10.77 | — |
| 2023-09-21 | -100.00 | $10.77 | — |
| 2023-09-20 | -86.67 | $10.86 | — |
| 2023-09-19 | -61.11 | $10.88 | — |
| 2023-09-18 | -44.44 | $10.91 | — |
| 2023-09-15 | -44.44 | $10.91 | — |
| 2023-09-14 | -22.22 | $10.95 | — |
| 2023-09-13 | -44.44 | $10.91 | — |
| 2023-09-12 | -50.00 | $10.90 | — |
| 2023-09-11 | -50.00 | $10.90 | — |
| 2023-09-08 | -55.56 | $10.89 | — |
| 2023-09-07 | -65.00 | $10.88 | — |
| 2023-09-06 | -79.17 | $10.86 | — |
| 2023-09-05 | -66.67 | $10.89 | — |
| 2023-09-01 | -40.00 | $10.96 | — |
| 2023-08-31 | -32.00 | $10.98 | — |
| 2023-08-30 | -28.00 | $10.99 | — |
| 2023-08-29 | -28.00 | $10.99 | — |
| 2023-08-28 | -67.86 | $10.90 | — |
| 2023-08-25 | -84.85 | $10.86 | — |
| 2023-08-24 | -90.91 | $10.84 | — |
| 2023-08-23 | -72.73 | $10.90 | — |
| 2023-08-22 | -100.00 | $10.81 | — |
| 2023-08-21 | -100.00 | $10.82 | — |
| 2023-08-18 | -93.94 | $10.85 | — |
| 2023-08-17 | -100.00 | $10.83 | — |
| 2023-08-16 | -100.00 | $10.86 | — |
| 2023-08-15 | -100.00 | $10.90 | — |
| 2023-08-14 | -100.00 | $10.96 | — |
| 2023-08-11 | -100.00 | $10.98 | — |
| 2023-08-10 | -83.33 | $11.01 | — |
| 2023-08-09 | -61.11 | $11.05 | — |
| 2023-08-08 | -61.11 | $11.05 | — |
| 2023-08-07 | -52.63 | $11.06 | — |
| 2023-08-04 | -54.17 | $11.03 | — |
| 2023-08-03 | -64.29 | $10.98 | — |
| 2023-08-02 | -46.43 | $11.03 | — |
| 2023-08-01 | -25.00 | $11.09 | — |
| 2023-07-31 | -7.14 | $11.14 | — |
| 2023-07-28 | -10.71 | $11.13 | — |
| 2023-07-27 | -28.57 | $11.08 | — |
| 2023-07-26 | 0.00 | $11.16 | — |
| 2023-07-25 | -7.14 | $11.14 | — |
| 2023-07-24 | -3.57 | $11.15 | — |
| 2023-07-21 | -3.57 | $11.15 | — |
| 2023-07-20 | -7.14 | $11.14 | — |
| 2023-07-19 | 0.00 | $11.16 | — |
| 2023-07-18 | -7.41 | $11.13 | — |
| 2023-07-17 | -14.81 | $11.11 | — |
| 2023-07-14 | -18.52 | $11.10 | — |
| 2023-07-13 | 0.00 | $11.15 | — |
| 2023-07-12 | -24.00 | $11.07 | — |
| 2023-07-11 | -64.00 | $10.97 | — |
| 2023-07-10 | -84.00 | $10.92 | — |
| 2023-07-07 | -100.00 | $10.88 | — |
| 2023-07-06 | -100.00 | $10.88 | — |
| 2023-07-05 | -94.12 | $10.97 | — |
| 2023-07-03 | -70.59 | $11.01 | — |
| 2023-06-30 | -70.59 | $11.01 | — |
| 2023-06-29 | -100.00 | $10.96 | — |
| 2023-06-28 | -40.00 | $11.05 | — |
| 2023-06-27 | -45.00 | $11.04 | — |
| 2023-06-26 | -43.48 | $11.03 | — |
| 2023-06-23 | -40.74 | $11.02 | — |
| 2023-06-22 | -37.04 | $11.03 | — |
| 2023-06-21 | -18.52 | $11.08 | — |
| 2023-06-20 | -18.52 | $11.08 | — |
| 2023-06-16 | -11.11 | $11.10 | — |
| 2023-06-15 | 0.00 | $11.13 | — |
| 2023-06-14 | 0.00 | $11.04 | — |
| 2023-06-13 | -5.56 | $11.03 | — |
| 2023-06-12 | -21.74 | $11.04 | — |
| 2023-06-09 | -30.43 | $11.02 | — |
| 2023-06-08 | -30.77 | $11.04 | — |
| 2023-06-07 | -51.85 | $10.99 | — |
| 2023-06-06 | -44.44 | $11.01 | — |
| 2023-06-05 | -51.85 | $10.99 | — |
| 2023-06-02 | -48.28 | $11.01 | — |
| 2023-06-01 | -58.62 | $10.98 | — |
| 2023-05-31 | -75.86 | $10.93 | — |
| 2023-05-30 | -75.86 | $10.93 | — |
| 2023-05-26 | -86.21 | $10.90 | — |
| 2023-05-25 | -100.00 | $10.86 | — |
| 2023-05-24 | -100.00 | $10.92 | — |
| 2023-05-23 | -100.00 | $10.98 | — |
| 2023-05-22 | -100.00 | $11.00 | — |
| 2023-05-19 | -100.00 | $11.00 | — |
| 2023-05-18 | -100.00 | $11.01 | — |
| 2023-05-17 | -93.33 | $11.04 | — |
| 2023-05-16 | -100.00 | $11.03 | — |
| 2023-05-15 | -90.00 | $11.09 | — |
| 2023-05-12 | -100.00 | $11.08 | — |
| 2023-05-11 | -75.00 | $11.12 | — |
| 2023-05-10 | -66.67 | $11.13 | — |
| 2023-05-09 | -100.00 | $11.10 | — |
| 2023-05-08 | -100.00 | $11.12 | — |
| 2023-05-05 | -57.14 | $11.15 | — |
| 2023-05-04 | -100.00 | $11.12 | — |
| 2023-05-03 | -85.71 | $11.13 | — |
| 2023-05-02 | -100.00 | $11.12 | — |
| 2023-05-01 | -85.71 | $11.13 | — |
| 2023-04-28 | -9.09 | $11.18 | — |
| 2023-04-27 | -33.33 | $11.13 | — |
| 2023-04-26 | -38.89 | $11.12 | — |
| 2023-04-25 | -10.53 | $11.17 | — |
| 2023-04-24 | -10.00 | $11.17 | — |
| 2023-04-21 | -30.00 | $11.13 | — |
| 2023-04-20 | -25.00 | $11.14 | — |
| 2023-04-19 | -30.00 | $11.13 | — |
| 2023-04-18 | -22.73 | $11.14 | — |
| 2023-04-17 | -27.27 | $11.13 | — |
| 2023-04-14 | -20.83 | $11.14 | — |
| 2023-04-13 | 0.00 | $11.19 | — |
| 2023-04-12 | -4.17 | $11.16 | — |
| 2023-04-11 | -8.33 | $11.15 | — |
| 2023-04-10 | -16.67 | $11.13 | — |
| 2023-04-06 | 0.00 | $11.17 | — |
| 2023-04-05 | 0.00 | $11.16 | — |
| 2023-04-04 | 0.00 | $11.14 | — |
| 2023-04-03 | 0.00 | $11.13 | — |
| 2023-03-31 | 0.00 | $11.08 | — |
| 2023-03-30 | -14.29 | $11.01 | — |
| 2023-03-29 | 0.00 | $11.04 | — |
| 2023-03-28 | -15.00 | $11.00 | — |
| 2023-03-27 | -20.00 | $10.99 | — |
| 2023-03-24 | 0.00 | $11.03 | — |
| 2023-03-23 | 0.00 | $11.01 | — |
| 2023-03-22 | 0.00 | $10.99 | — |
| 2023-03-21 | -6.67 | $10.97 | — |
| 2023-03-20 | -6.67 | $10.97 | — |
| 2023-03-17 | -45.45 | $10.95 | — |
| 2023-03-16 | -54.55 | $10.93 | — |
| 2023-03-15 | -59.26 | $10.94 | — |
| 2023-03-14 | -62.07 | $10.94 | — |
| 2023-03-13 | -65.63 | $10.94 | — |
| 2023-03-10 | -84.38 | $10.88 | — |
| 2023-03-09 | -100.00 | $10.83 | — |
| 2023-03-08 | -100.00 | $10.86 | — |
| 2023-03-07 | -100.00 | $10.88 | — |
| 2023-03-06 | -67.86 | $10.97 | — |
| 2023-03-03 | -68.75 | $10.98 | — |
| 2023-03-02 | -97.56 | $10.89 | — |
| 2023-03-01 | -100.00 | $10.88 | — |
| 2023-02-28 | -97.44 | $10.91 | — |
| 2023-02-27 | -92.31 | $10.93 | — |
| 2023-02-24 | -100.00 | $10.90 | — |
| 2023-02-23 | -91.43 | $10.97 | — |
| 2023-02-22 | -100.00 | $10.94 | — |
| 2023-02-21 | -100.00 | $10.95 | — |
| 2023-02-17 | -100.00 | $11.05 | — |
| 2023-02-16 | -100.00 | $11.05 | — |
| 2023-02-15 | -100.00 | $11.10 | — |
| 2023-02-14 | -94.44 | $11.12 | — |
| 2023-02-13 | -77.78 | $11.15 | — |
| 2023-02-10 | -100.00 | $11.11 | — |
| 2023-02-09 | -100.00 | $11.11 | — |
| 2023-02-08 | -93.33 | $11.15 | — |
| 2023-02-07 | -59.09 | $11.16 | — |
| 2023-02-06 | -68.18 | $11.14 | — |
| 2023-02-03 | -40.91 | $11.20 | — |
| 2023-02-02 | 0.00 | $11.29 | — |
| 2023-02-01 | 0.00 | $11.29 | — |
| 2023-01-31 | 0.00 | $11.23 | — |
| 2023-01-30 | -17.14 | $11.17 | — |
| 2023-01-27 | -2.86 | $11.22 | — |
| 2023-01-26 | 0.00 | $11.23 | — |
| 2023-01-25 | 0.00 | $11.21 | — |
| 2023-01-24 | -3.03 | $11.20 | — |
| 2023-01-23 | -15.15 | $11.16 | — |
| 2023-01-20 | -15.15 | $11.16 | — |
| 2023-01-19 | -21.21 | $11.14 | — |
| 2023-01-18 | -15.15 | $11.16 | — |
| 2023-01-17 | -12.12 | $11.17 | — |
| 2023-01-13 | -6.06 | $11.19 | — |
| 2023-01-12 | -13.16 | $11.21 | — |
| 2023-01-11 | -31.58 | $11.14 | — |
| 2023-01-10 | -50.00 | $11.07 | — |
| 2023-01-09 | -47.37 | $11.08 | — |
| 2023-01-06 | -50.00 | $11.07 | — |
| 2023-01-05 | -89.47 | $10.92 | — |
| 2023-01-04 | -81.58 | $10.95 | — |
| 2023-01-03 | -94.74 | $10.90 | — |
| 2022-12-30 | -100.00 | $10.88 | — |
| 2022-12-29 | -100.00 | $10.92 | — |
| 2022-12-28 | -100.00 | $11.01 | — |
| 2022-12-27 | -92.00 | $11.06 | — |
| 2022-12-23 | -80.00 | $11.09 | — |
| 2022-12-22 | -84.00 | $11.08 | — |
| 2022-12-21 | -68.00 | $11.12 | — |
| 2022-12-20 | -92.00 | $11.06 | — |
| 2022-12-19 | -65.63 | $11.08 | — |
| 2022-12-16 | -53.13 | $11.12 | — |
| 2022-12-15 | -33.33 | $11.18 | — |
| 2022-12-14 | -9.09 | $11.26 | — |
| 2022-12-13 | -9.09 | $11.26 | — |
| 2022-12-12 | -27.03 | $11.19 | — |
| 2022-12-09 | -37.84 | $11.15 | — |
| 2022-12-08 | -21.62 | $11.21 | — |
| 2022-12-07 | -14.29 | $11.20 | — |
| 2022-12-06 | -20.63 | $11.16 | — |
| 2022-12-05 | -17.46 | $11.18 | — |
| 2022-12-02 | 0.00 | $11.29 | — |
| 2022-12-01 | 0.00 | $11.26 | — |
| 2022-11-30 | 0.00 | $11.19 | — |
| 2022-11-29 | -14.29 | $11.04 | — |
| 2022-11-28 | -10.71 | $11.06 | — |
| 2022-11-25 | 0.00 | $11.12 | — |
| 2022-11-23 | 0.00 | $11.10 | — |
| 2022-11-22 | 0.00 | $11.05 | — |
| 2022-11-21 | -6.82 | $10.97 | — |
| 2022-11-18 | -5.56 | $10.97 | — |
| 2022-11-17 | -7.14 | $10.96 | — |
| 2022-11-16 | 0.00 | $11.00 | — |
| 2022-11-15 | 0.00 | $10.99 | — |
| 2022-11-14 | -5.00 | $10.92 | — |
| 2022-11-11 | 0.00 | $10.95 | — |
| 2022-11-10 | 0.00 | $10.94 | — |
| 2022-11-09 | -13.89 | $10.66 | — |
| 2022-11-08 | 0.00 | $10.71 | — |
| 2022-11-07 | -13.89 | $10.66 | — |
| 2022-11-04 | -19.44 | $10.64 | — |
| 2022-11-03 | -41.67 | $10.56 | — |
| 2022-11-02 | -27.78 | $10.61 | — |
| 2022-11-01 | -5.56 | $10.69 | — |
| 2022-10-31 | -11.11 | $10.67 | — |
| 2022-10-28 | 0.00 | $10.71 | — |
| 2022-10-27 | -11.76 | $10.65 | — |
| 2022-10-26 | -23.53 | $10.61 | — |
| 2022-10-25 | -38.24 | $10.56 | — |
| 2022-10-24 | -67.65 | $10.46 | — |
| 2022-10-21 | -73.53 | $10.44 | — |
| 2022-10-20 | -100.00 | $10.35 | — |
| 2022-10-19 | -86.05 | $10.41 | — |
| 2022-10-18 | -73.58 | $10.49 | — |
| 2022-10-17 | -83.93 | $10.44 | — |
| 2022-10-14 | -100.00 | $10.35 | — |
| 2022-10-13 | -90.00 | $10.44 | — |
| 2022-10-12 | -100.00 | $10.38 | — |
| 2022-10-11 | -100.00 | $10.39 | — |
| 2022-10-10 | -97.01 | $10.41 | — |
| 2022-10-07 | -91.67 | $10.46 | — |
| 2022-10-06 | -80.95 | $10.55 | — |
| 2022-10-05 | -70.24 | $10.64 | — |
| 2022-10-04 | -64.29 | $10.69 | — |
| 2022-10-03 | -80.95 | $10.55 | — |
| 2022-09-30 | -100.00 | $10.39 | — |
| 2022-09-29 | -100.00 | $10.45 | — |
| 2022-09-28 | -77.92 | $10.63 | — |
| 2022-09-27 | -100.00 | $10.46 | — |
| 2022-09-26 | -100.00 | $10.51 | — |
| 2022-09-23 | -100.00 | $10.66 | — |
| 2022-09-22 | -100.00 | $10.78 | — |
| 2022-09-21 | -100.00 | $10.88 | — |
| 2022-09-20 | -100.00 | $10.91 | — |
| 2022-09-19 | -100.00 | $10.98 | — |
| 2022-09-16 | -100.00 | $10.98 | — |
| 2022-09-15 | -100.00 | $11.01 | — |
| 2022-09-14 | -97.87 | $11.06 | — |
| 2022-09-13 | -100.00 | $11.05 | — |
| 2022-09-12 | -64.71 | $11.23 | — |
| 2022-09-09 | -72.55 | $11.19 | — |
| 2022-09-08 | -84.31 | $11.13 | — |
| 2022-09-07 | -84.31 | $11.13 | — |
| 2022-09-06 | -100.00 | $11.05 | — |
| 2022-09-02 | -97.78 | $11.12 | — |
| 2022-09-01 | -100.00 | $11.11 | — |
| 2022-08-31 | -100.00 | $11.16 | — |
| 2022-08-30 | -100.00 | $11.21 | — |
| 2022-08-29 | -100.00 | $11.27 | — |
| 2022-08-26 | -100.00 | $11.32 | — |
| 2022-08-25 | -66.67 | $11.42 | — |
| 2022-08-24 | -100.00 | $11.35 | — |
| 2022-08-23 | -95.45 | $11.35 | — |
| 2022-08-22 | -66.67 | $11.36 | — |
| 2022-08-19 | -36.67 | $11.45 | — |
| 2022-08-18 | -13.33 | $11.52 | — |
| 2022-08-17 | -18.18 | $11.50 | — |
| 2022-08-16 | 0.00 | $11.56 | — |
| 2022-08-15 | 0.00 | $11.55 | — |
| 2022-08-12 | 0.00 | $11.54 | — |
| 2022-08-11 | -5.13 | $11.47 | — |
| 2022-08-10 | 0.00 | $11.49 | — |
| 2022-08-09 | -13.33 | $11.42 | — |
| 2022-08-08 | -11.11 | $11.43 | — |
| 2022-08-05 | -20.00 | $11.39 | — |
| 2022-08-04 | -6.67 | $11.45 | — |
| 2022-08-03 | -8.89 | $11.44 | — |
| 2022-08-02 | -20.00 | $11.39 | — |
| 2022-08-01 | 0.00 | $11.48 | — |
| 2022-07-29 | 0.00 | $11.47 | — |
| 2022-07-28 | 0.00 | $11.43 | — |
| 2022-07-27 | 0.00 | $11.34 | — |
| 2022-07-26 | -8.00 | $11.26 | — |
| 2022-07-25 | 0.00 | $11.28 | — |
| 2022-07-22 | 0.00 | $11.27 | — |
| 2022-07-21 | -4.76 | $11.23 | — |
| 2022-07-20 | -38.10 | $11.16 | — |
| 2022-07-19 | -28.57 | $11.18 | — |
| 2022-07-18 | -66.67 | $11.10 | — |
| 2022-07-15 | -57.14 | $11.12 | — |
| 2022-07-14 | -100.00 | $11.03 | — |
| 2022-07-13 | -71.43 | $11.09 | — |
| 2022-07-12 | -71.43 | $11.09 | — |
| 2022-07-11 | -73.53 | $11.12 | — |
| 2022-07-08 | -80.85 | $11.12 | — |
| 2022-07-07 | -80.36 | $11.14 | — |
| 2022-07-06 | -87.50 | $11.11 | — |
| 2022-07-05 | -81.25 | $11.15 | — |
| 2022-07-01 | -75.00 | $11.19 | — |
| 2022-06-30 | -87.88 | $11.11 | — |
| 2022-06-29 | -86.36 | $11.12 | — |
| 2022-06-28 | -75.76 | $11.19 | — |
| 2022-06-27 | -71.83 | $11.23 | — |
| 2022-06-24 | -70.42 | $11.24 | — |
| 2022-06-23 | -83.10 | $11.15 | — |
| 2022-06-22 | -87.32 | $11.12 | — |
| 2022-06-21 | -90.14 | $11.10 | — |
| 2022-06-17 | -100.00 | $11.03 | — |
| 2022-06-16 | -100.00 | $11.05 | — |
| 2022-06-15 | -85.51 | $11.15 | — |
| 2022-06-14 | -100.00 | $11.05 | — |
| 2022-06-13 | -100.00 | $11.13 | — |
| 2022-06-10 | -100.00 | $11.37 | — |
| 2022-06-09 | -70.59 | $11.50 | — |
| 2022-06-08 | -44.12 | $11.59 | — |
| 2022-06-07 | -19.44 | $11.67 | — |
| 2022-06-06 | -36.11 | $11.61 | — |
| 2022-06-03 | -27.78 | $11.64 | — |
| 2022-06-02 | -13.89 | $11.69 | — |
| 2022-06-01 | -30.56 | $11.63 | — |
| 2022-05-31 | -16.67 | $11.68 | — |
| 2022-05-27 | 0.00 | $11.74 | — |
| 2022-05-26 | -6.67 | $11.66 | — |
| 2022-05-25 | -33.33 | $11.60 | — |
| 2022-05-24 | -48.48 | $11.55 | — |
| 2022-05-23 | -66.67 | $11.49 | — |
| 2022-05-20 | -75.76 | $11.46 | — |
| 2022-05-19 | -90.91 | $11.41 | — |
| 2022-05-18 | -86.36 | $11.44 | — |
| 2022-05-17 | -70.59 | $11.53 | — |
| 2022-05-16 | -76.47 | $11.50 | — |
| 2022-05-13 | -82.35 | $11.47 | — |
| 2022-05-12 | -96.08 | $11.40 | — |
| 2022-05-11 | -96.15 | $11.40 | — |
| 2022-05-10 | -100.00 | $11.38 | — |
| 2022-05-09 | -100.00 | $11.38 | — |
| 2022-05-06 | -100.00 | $11.48 | — |
| 2022-05-05 | -95.35 | $11.53 | — |
| 2022-05-04 | -60.47 | $11.68 | — |
| 2022-05-03 | -91.11 | $11.55 | — |
| 2022-05-02 | -100.00 | $11.51 | — |
| 2022-04-29 | -100.00 | $11.56 | — |
| 2022-04-28 | -85.00 | $11.71 | — |
| 2022-04-27 | -100.00 | $11.65 | — |
| 2022-04-26 | -100.00 | $11.65 | — |
| 2022-04-25 | -97.62 | $11.71 | — |
| 2022-04-22 | -100.00 | $11.70 | — |
| 2022-04-21 | -100.00 | $11.82 | — |
| 2022-04-20 | -76.67 | $11.89 | — |
| 2022-04-19 | -100.00 | $11.82 | — |
| 2022-04-18 | -100.00 | $11.82 | — |
| 2022-04-14 | -100.00 | $11.84 | — |
| 2022-04-13 | -84.62 | $11.90 | — |
| 2022-04-12 | -100.00 | $11.86 | — |
| 2022-04-11 | -100.00 | $11.86 | — |
| 2022-04-08 | -66.67 | $11.94 | — |
| 2022-04-07 | -66.67 | $11.94 | — |
| 2022-04-06 | -66.67 | $11.94 | — |
| 2022-04-05 | -59.26 | $11.96 | — |
| 2022-04-04 | -25.93 | $12.05 | — |
| 2022-04-01 | -29.63 | $12.04 | — |
| 2022-03-31 | -33.33 | $12.03 | — |
| 2022-03-30 | -11.11 | $12.09 | — |
| 2022-03-29 | -3.57 | $12.12 | — |
| 2022-03-28 | -28.57 | $12.05 | — |
| 2022-03-25 | -31.03 | $12.05 | — |
| 2022-03-24 | -27.59 | $12.06 | — |
| 2022-03-23 | -34.48 | $12.04 | — |
| 2022-03-22 | -37.93 | $12.03 | — |
| 2022-03-21 | -34.48 | $12.04 | — |
| 2022-03-18 | -20.69 | $12.08 | — |
| 2022-03-17 | -34.48 | $12.04 | — |
| 2022-03-16 | -65.63 | $11.96 | — |
| 2022-03-15 | -87.50 | $11.89 | — |
| 2022-03-14 | -100.00 | $11.85 | — |
| 2022-03-11 | -100.00 | $11.92 | — |
| 2022-03-10 | -88.00 | $11.96 | — |
| 2022-03-09 | -80.56 | $12.00 | — |
| 2022-03-08 | -100.00 | $11.93 | — |
| 2022-03-07 | -96.77 | $11.99 | — |
| 2022-03-04 | -54.84 | $12.12 | — |
| 2022-03-03 | -54.84 | $12.12 | — |
| 2022-03-02 | -59.46 | $12.13 | — |
| 2022-03-01 | -64.86 | $12.11 | — |
| 2022-02-28 | -56.76 | $12.14 | — |
| 2022-02-25 | -64.86 | $12.11 | — |
| 2022-02-24 | -100.00 | $11.98 | — |
| 2022-02-23 | -100.00 | $12.01 | — |
| 2022-02-22 | -100.00 | $12.08 | — |
| 2022-02-18 | -100.00 | $12.12 | — |
| 2022-02-17 | -95.65 | $12.13 | — |
| 2022-02-16 | -78.26 | $12.17 | — |
| 2022-02-15 | -86.96 | $12.15 | — |
| 2022-02-14 | -100.00 | $12.12 | — |
| 2022-02-11 | -88.46 | $12.18 | — |
| 2022-02-10 | -89.29 | $12.18 | — |
| 2022-02-09 | -53.33 | $12.29 | — |
| 2022-02-08 | -70.00 | $12.24 | — |
| 2022-02-07 | -73.33 | $12.23 | — |
| 2022-02-04 | -73.33 | $12.23 | — |
| 2022-02-03 | -63.33 | $12.26 | — |
| 2022-02-02 | -33.33 | $12.35 | — |
| 2022-02-01 | -53.13 | $12.30 | — |
| 2022-01-31 | -62.50 | $12.27 | — |
| 2022-01-28 | -76.47 | $12.23 | — |
| 2022-01-27 | -94.12 | $12.17 | — |
| 2022-01-26 | -100.00 | $12.15 | — |
| 2022-01-25 | -100.00 | $12.19 | — |
| 2022-01-24 | -100.00 | $12.21 | — |
| 2022-01-21 | -100.00 | $12.22 | — |
| 2022-01-20 | -100.00 | $12.26 | — |
| 2022-01-19 | -100.00 | $12.29 | — |
| 2022-01-18 | -100.00 | $12.31 | — |
| 2022-01-14 | -90.32 | $12.41 | — |
| 2022-01-13 | -83.87 | $12.43 | — |
| 2022-01-12 | -77.42 | $12.45 | — |
| 2022-01-11 | -80.65 | $12.44 | — |
| 2022-01-10 | -100.00 | $12.38 | — |
| 2022-01-07 | -96.77 | $12.39 | — |
| 2022-01-06 | -100.00 | $12.38 | — |
| 2022-01-05 | -100.00 | $12.39 | — |
| 2022-01-04 | -91.67 | $12.47 | — |
| 2022-01-03 | -100.00 | $12.45 | — |
| 2021-12-31 | -90.91 | $12.49 | — |
| 2021-12-30 | -91.30 | $12.48 | — |
| 2021-12-29 | 0.00 | $12.69 | — |
| 2021-12-28 | 0.00 | $12.69 | — |
| 2021-12-27 | 0.00 | $12.69 | — |
| 2021-12-23 | 0.00 | $12.62 | — |
| 2021-12-22 | 0.00 | $12.61 | — |
| 2021-12-21 | -14.29 | $12.56 | — |
| 2021-12-20 | -38.10 | $12.51 | — |
| 2021-12-17 | -19.05 | $12.55 | — |
| 2021-12-16 | 0.00 | $12.59 | — |
| 2021-12-15 | 0.00 | $12.57 | — |
| 2021-12-14 | -26.32 | $12.52 | — |
| 2021-12-13 | -5.26 | $12.56 | — |
| 2021-12-10 | -10.00 | $12.56 | — |
| 2021-12-09 | -30.00 | $12.52 | — |
| 2021-12-08 | -15.00 | $12.55 | — |
| 2021-12-07 | -24.00 | $12.57 | — |
| 2021-12-06 | -48.00 | $12.51 | — |
| 2021-12-03 | -64.00 | $12.47 | — |
| 2021-12-02 | -68.00 | $12.46 | — |
| 2021-12-01 | -100.00 | $12.38 | — |
| 2021-11-30 | -100.00 | $12.40 | — |
| 2021-11-29 | -83.33 | $12.48 | — |
| 2021-11-26 | -100.00 | $12.45 | — |
| 2021-11-24 | -78.57 | $12.52 | — |
| 2021-11-23 | -92.86 | $12.50 | — |
| 2021-11-22 | -92.86 | $12.50 | — |
| 2021-11-19 | -71.43 | $12.53 | — |
| 2021-11-18 | -50.00 | $12.56 | — |
| 2021-11-17 | -41.18 | $12.56 | — |
| 2021-11-16 | -47.06 | $12.55 | — |
| 2021-11-15 | -31.58 | $12.57 | — |
| 2021-11-12 | -22.73 | $12.58 | — |
| 2021-11-11 | -27.27 | $12.57 | — |
| 2021-11-10 | -27.27 | $12.57 | — |
| 2021-11-09 | 0.00 | $12.63 | — |
| 2021-11-08 | -3.33 | $12.60 | — |
| 2021-11-05 | 0.00 | $12.61 | — |
| 2021-11-04 | 0.00 | $12.56 | — |
| 2021-11-03 | 0.00 | $12.54 | — |
| 2021-11-02 | 0.00 | $12.53 | — |
| 2021-11-01 | -9.09 | $12.50 | — |
| 2021-10-29 | -13.04 | $12.49 | — |
| 2021-10-28 | 0.00 | $12.52 | — |
| 2021-10-27 | -4.00 | $12.50 | — |
| 2021-10-26 | 0.00 | $12.51 | — |
| 2021-10-25 | 0.00 | $12.50 | — |
| 2021-10-22 | 0.00 | $12.49 | — |
| 2021-10-21 | -9.09 | $12.46 | — |
| 2021-10-20 | 0.00 | $12.48 | — |
| 2021-10-19 | -10.00 | $12.44 | — |
| 2021-10-18 | -25.00 | $12.41 | — |
| 2021-10-15 | -10.00 | $12.44 | — |
| 2021-10-14 | -15.00 | $12.43 | — |
| 2021-10-13 | -68.00 | $12.34 | — |
| 2021-10-12 | -82.76 | $12.31 | — |
| 2021-10-11 | -86.21 | $12.30 | — |
| 2021-10-08 | -72.41 | $12.34 | — |
| 2021-10-07 | -68.97 | $12.35 | — |
| 2021-10-06 | -79.31 | $12.32 | — |
| 2021-10-05 | -82.76 | $12.31 | — |
| 2021-10-04 | -89.66 | $12.29 | — |
| 2021-10-01 | -81.25 | $12.32 | — |
| 2021-09-30 | -100.00 | $12.26 | — |
| 2021-09-29 | -100.00 | $12.31 | — |
| 2021-09-28 | -100.00 | $12.35 | — |
| 2021-09-27 | -71.43 | $12.45 | — |
| 2021-09-24 | -71.43 | $12.45 | — |
| 2021-09-23 | -66.67 | $12.46 | — |
| 2021-09-22 | -76.19 | $12.44 | — |
| 2021-09-21 | -95.24 | $12.40 | — |
| 2021-09-20 | -100.00 | $12.39 | — |
| 2021-09-17 | -100.00 | $12.46 | — |
| 2021-09-16 | -56.25 | $12.51 | — |
| 2021-09-15 | -31.25 | $12.55 | — |
| 2021-09-14 | -56.25 | $12.51 | — |
| 2021-09-13 | -37.50 | $12.54 | — |
| 2021-09-10 | -62.50 | $12.50 | — |
| 2021-09-09 | -43.75 | $12.53 | — |
| 2021-09-08 | -37.50 | $12.54 | — |
| 2021-09-07 | -37.50 | $12.54 | — |
| 2021-09-03 | -12.50 | $12.58 | — |
| 2021-09-02 | 0.00 | $12.60 | — |
| 2021-09-01 | 0.00 | $12.56 | — |
| 2021-08-31 | -8.33 | $12.55 | — |
| 2021-08-30 | 0.00 | $12.56 | — |
| 2021-08-27 | 0.00 | $12.55 | — |
| 2021-08-26 | -60.00 | $12.48 | — |
| 2021-08-25 | -30.00 | $12.51 | — |
| 2021-08-24 | -40.00 | $12.50 | — |
| 2021-08-23 | -40.00 | $12.50 | — |
| 2021-08-20 | -70.00 | $12.47 | — |
| 2021-08-19 | -90.91 | $12.44 | — |
| 2021-08-18 | -53.33 | $12.46 | — |
| 2021-08-17 | -20.00 | $12.51 | — |
| 2021-08-16 | 0.00 | $12.54 | — |
| 2021-08-13 | 0.00 | $12.54 | — |
| 2021-08-12 | -4.76 | $12.50 | — |
| 2021-08-11 | -4.76 | $12.50 | — |
| 2021-08-10 | -19.05 | $12.47 | — |
| 2021-08-09 | -28.57 | $12.45 | — |
| 2021-08-06 | -19.05 | $12.47 | — |
| 2021-08-05 | -9.52 | $12.49 | — |
| 2021-08-04 | -14.29 | $12.48 | — |
| 2021-08-03 | 0.00 | $12.51 | — |
| 2021-08-02 | -5.56 | $12.47 | — |
| 2021-07-30 | -11.11 | $12.46 | — |
| 2021-07-29 | 0.00 | $12.48 | — |
| 2021-07-28 | 0.00 | $12.46 | — |
| 2021-07-27 | 0.00 | $12.44 | — |
| 2021-07-26 | 0.00 | $12.44 | — |
| 2021-07-23 | -7.14 | $12.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.22
2026-07-21
Close Price
$13.06
Average Directional Index - Detailed Analysis
Minimum
6.22
Average
21.05
Maximum
75.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.22 | $13.06 | — |
| 2026-07-20 | 6.23 | $13.06 | — |
| 2026-07-17 | 6.25 | $13.09 | — |
| 2026-07-16 | 6.51 | $13.12 | — |
| 2026-07-15 | 6.66 | $13.11 | — |
| 2026-07-14 | 6.90 | $13.07 | — |
| 2026-07-13 | 7.04 | $13.07 | — |
| 2026-07-10 | 7.18 | $13.10 | — |
| 2026-07-09 | 7.55 | $13.10 | — |
| 2026-07-08 | 7.94 | $13.09 | — |
| 2026-07-07 | 8.29 | $13.13 | — |
| 2026-07-06 | 8.51 | $13.15 | — |
| 2026-07-02 | 8.58 | $13.12 | — |
| 2026-07-01 | 8.85 | $13.06 | — |
| 2026-06-30 | 9.07 | $13.09 | — |
| 2026-06-29 | 9.50 | $13.11 | — |
| 2026-06-26 | 9.90 | $13.08 | — |
| 2026-06-25 | 10.32 | $13.16 | — |
| 2026-06-24 | 10.38 | $13.13 | — |
| 2026-06-23 | 10.66 | $13.11 | — |
| 2026-06-22 | 11.08 | $13.12 | — |
| 2026-06-18 | 11.45 | $13.14 | — |
| 2026-06-17 | 11.71 | $13.13 | — |
| 2026-06-16 | 12.04 | $13.21 | — |
| 2026-06-15 | 11.81 | $13.21 | — |
| 2026-06-12 | 11.57 | $13.17 | — |
| 2026-06-11 | 11.53 | $13.14 | — |
| 2026-06-10 | 11.66 | $13.02 | — |
| 2026-06-09 | 11.99 | $13.08 | — |
| 2026-06-08 | 12.50 | $13.04 | — |
| 2026-06-05 | 13.00 | $13.05 | — |
| 2026-06-04 | 13.60 | $13.17 | — |
| 2026-06-03 | 13.50 | $13.14 | — |
| 2026-06-02 | 13.58 | $13.18 | — |
| 2026-06-01 | 13.32 | $13.15 | — |
| 2026-05-29 | 13.23 | $13.18 | — |
| 2026-05-28 | 12.88 | $13.16 | — |
| 2026-05-27 | 12.63 | $13.14 | — |
| 2026-05-26 | 12.48 | $13.13 | — |
| 2026-05-22 | 12.39 | $13.10 | — |
| 2026-05-21 | 12.46 | $13.08 | — |
| 2026-05-20 | 12.66 | $13.06 | — |
| 2026-05-19 | 12.98 | $12.99 | — |
| 2026-05-18 | 13.57 | $13.04 | — |
| 2026-05-15 | 14.05 | $13.01 | — |
| 2026-05-14 | 14.74 | $13.13 | — |
| 2026-05-13 | 14.58 | $13.09 | — |
| 2026-05-12 | 14.65 | $13.09 | — |
| 2026-05-11 | 14.73 | $13.10 | — |
| 2026-05-08 | 14.73 | $13.10 | — |
| 2026-05-07 | 14.73 | $13.06 | — |
| 2026-05-06 | 14.95 | $13.13 | — |
| 2026-05-05 | 14.67 | $13.04 | — |
| 2026-05-04 | 14.88 | $13.00 | — |
| 2026-05-01 | 15.36 | $13.05 | — |
| 2026-04-30 | 15.48 | $13.05 | — |
| 2026-04-29 | 15.61 | $12.96 | — |
| 2026-04-28 | 16.32 | $13.00 | — |
| 2026-04-27 | 16.76 | $13.01 | — |
| 2026-04-24 | 17.15 | $13.03 | — |
| 2026-04-23 | 17.41 | $13.03 | — |
| 2026-04-22 | 17.69 | $13.02 | — |
| 2026-04-21 | 18.04 | $12.98 | — |
| 2026-04-20 | 18.62 | $13.05 | — |
| 2026-04-17 | 18.75 | $13.08 | — |
| 2026-04-16 | 18.67 | $13.02 | — |
| 2026-04-15 | 18.90 | $13.02 | — |
| 2026-04-14 | 19.14 | $13.03 | — |
| 2026-04-13 | 19.32 | $12.99 | — |
| 2026-04-10 | 19.71 | $12.94 | — |
| 2026-04-09 | 20.38 | $12.95 | — |
| 2026-04-08 | 21.02 | $12.93 | — |
| 2026-04-07 | 21.80 | $12.79 | — |
| 2026-04-06 | 22.48 | $12.77 | — |
| 2026-04-02 | 23.08 | $12.76 | — |
| 2026-04-01 | 23.64 | $12.74 | — |
| 2026-03-31 | 24.11 | $12.72 | — |
| 2026-03-30 | 24.48 | $12.60 | — |
| 2026-03-27 | 24.08 | $12.56 | — |
| 2026-03-26 | 23.35 | $12.68 | — |
| 2026-03-25 | 23.05 | $12.78 | — |
| 2026-03-24 | 23.18 | $12.72 | — |
| 2026-03-23 | 22.85 | $12.74 | — |
| 2026-03-20 | 22.58 | $12.67 | — |
| 2026-03-19 | 21.71 | $12.80 | — |
| 2026-03-18 | 21.39 | $12.82 | — |
| 2026-03-17 | 21.15 | $12.93 | — |
| 2026-03-16 | 21.57 | $12.90 | — |
| 2026-03-13 | 21.73 | $12.84 | — |
| 2026-03-12 | 21.30 | $12.87 | — |
| 2026-03-11 | 21.03 | $12.96 | — |
| 2026-03-10 | 21.35 | $13.00 | — |
| 2026-03-09 | 22.00 | $13.01 | — |
| 2026-03-06 | 22.78 | $12.99 | — |
| 2026-03-05 | 23.40 | $13.03 | — |
| 2026-03-04 | 24.38 | $13.10 | — |
| 2026-03-03 | 25.27 | $13.09 | — |
| 2026-03-02 | 26.29 | $13.19 | — |
| 2026-02-27 | 26.23 | $13.25 | — |
| 2026-02-26 | 25.29 | $13.23 | — |
| 2026-02-25 | 24.43 | $13.22 | — |
| 2026-02-24 | 23.58 | $13.20 | — |
| 2026-02-23 | 22.82 | $13.18 | — |
| 2026-02-20 | 22.15 | $13.20 | — |
| 2026-02-19 | 21.16 | $13.17 | — |
| 2026-02-18 | 20.31 | $13.17 | — |
| 2026-02-17 | 19.41 | $13.16 | — |
| 2026-02-13 | 18.53 | $13.16 | — |
| 2026-02-12 | 17.60 | $13.14 | — |
| 2026-02-11 | 16.74 | $13.15 | — |
| 2026-02-10 | 15.72 | $13.13 | — |
| 2026-02-09 | 14.75 | $13.11 | — |
| 2026-02-06 | 13.85 | $13.08 | — |
| 2026-02-05 | 13.08 | $12.97 | — |
| 2026-02-04 | 13.04 | $13.00 | — |
| 2026-02-03 | 12.66 | $12.97 | — |
| 2026-02-02 | 12.50 | $12.97 | — |
| 2026-01-30 | 12.34 | $12.96 | — |
| 2026-01-29 | 12.24 | $12.99 | — |
| 2026-01-28 | 11.82 | $12.98 | — |
| 2026-01-27 | 11.45 | $12.99 | — |
| 2026-01-26 | 10.96 | $12.96 | — |
| 2026-01-23 | 10.65 | $12.93 | — |
| 2026-01-22 | 10.53 | $12.90 | — |
| 2026-01-21 | 10.63 | $12.89 | — |
| 2026-01-20 | 10.80 | $12.82 | — |
| 2026-01-16 | 11.20 | $12.92 | — |
| 2026-01-15 | 11.02 | $12.92 | — |
| 2026-01-14 | 10.84 | $12.91 | — |
| 2026-01-13 | 10.72 | $12.89 | — |
| 2026-01-12 | 10.75 | $12.89 | — |
| 2026-01-09 | 10.79 | $12.87 | — |
| 2026-01-08 | 10.97 | $12.82 | — |
| 2026-01-07 | 11.54 | $12.82 | — |
| 2026-01-06 | 12.14 | $12.85 | — |
| 2026-01-05 | 12.54 | $12.82 | — |
| 2026-01-02 | 13.19 | $12.78 | — |
| 2025-12-31 | 13.58 | $12.74 | — |
| 2025-12-30 | 13.67 | $12.78 | — |
| 2025-12-29 | 14.04 | $12.78 | — |
| 2025-12-26 | 14.43 | $12.96 | — |
| 2025-12-24 | 13.94 | $12.95 | — |
| 2025-12-23 | 13.50 | $12.92 | — |
| 2025-12-22 | 13.25 | $12.90 | — |
| 2025-12-19 | 13.13 | $12.87 | — |
| 2025-12-18 | 13.23 | $12.86 | — |
| 2025-12-17 | 13.42 | $12.82 | — |
| 2025-12-16 | 13.93 | $12.84 | — |
| 2025-12-15 | 14.30 | $12.87 | — |
| 2025-12-12 | 14.40 | $12.86 | — |
| 2025-12-11 | 14.58 | $12.92 | — |
| 2025-12-10 | 14.20 | $12.89 | — |
| 2025-12-09 | 14.00 | $12.82 | — |
| 2025-12-08 | 14.31 | $12.84 | — |
| 2025-12-05 | 14.45 | $12.86 | — |
| 2025-12-04 | 14.40 | $12.87 | — |
| 2025-12-03 | 14.24 | $12.88 | — |
| 2025-12-02 | 13.98 | $12.84 | — |
| 2025-12-01 | 13.97 | $12.83 | — |
| 2025-11-28 | 14.04 | $12.90 | — |
| 2025-11-26 | 13.43 | $12.88 | — |
| 2025-11-25 | 12.91 | $12.83 | — |
| 2025-11-24 | 12.70 | $12.75 | — |
| 2025-11-21 | 13.10 | $12.71 | — |
| 2025-11-20 | 13.70 | $12.65 | — |
| 2025-11-19 | 13.71 | $12.69 | — |
| 2025-11-18 | 14.07 | $12.69 | — |
| 2025-11-17 | 14.46 | $12.71 | — |
| 2025-11-14 | 15.05 | $12.75 | — |
| 2025-11-13 | 15.63 | $12.76 | — |
| 2025-11-12 | 16.14 | $12.84 | — |
| 2025-11-11 | 15.79 | $12.81 | — |
| 2025-11-10 | 15.66 | $12.76 | — |
| 2025-11-07 | 15.98 | $12.71 | — |
| 2025-11-06 | 16.79 | $12.70 | — |
| 2025-11-05 | 17.52 | $12.69 | — |
| 2025-11-04 | 18.19 | $12.68 | — |
| 2025-11-03 | 18.77 | $12.70 | — |
| 2025-10-31 | 19.58 | $12.72 | — |
| 2025-10-30 | 20.58 | $12.74 | — |
| 2025-10-29 | 21.43 | $12.78 | — |
| 2025-10-28 | 21.87 | $12.84 | — |
| 2025-10-27 | 21.56 | $12.85 | — |
| 2025-10-24 | 21.09 | $12.81 | — |
| 2025-10-23 | 20.92 | $12.78 | — |
| 2025-10-22 | 21.00 | $12.77 | — |
| 2025-10-21 | 21.18 | $12.78 | — |
| 2025-10-20 | 21.23 | $12.79 | — |
| 2025-10-17 | 21.16 | $12.74 | — |
| 2025-10-16 | 21.53 | $12.75 | — |
| 2025-10-15 | 21.78 | $12.75 | — |
| 2025-10-14 | 22.05 | $12.72 | — |
| 2025-10-13 | 22.59 | $12.70 | — |
| 2025-10-10 | 23.35 | $12.63 | — |
| 2025-10-09 | 24.30 | $12.70 | — |
| 2025-10-08 | 25.04 | $12.74 | — |
| 2025-10-07 | 25.25 | $12.73 | — |
| 2025-10-06 | 25.57 | $12.73 | — |
| 2025-10-03 | 25.91 | $12.74 | — |
| 2025-10-02 | 26.13 | $12.72 | — |
| 2025-10-01 | 26.54 | $12.72 | — |
| 2025-09-30 | 26.97 | $12.68 | — |
| 2025-09-29 | 27.79 | $12.66 | — |
| 2025-09-26 | 28.85 | $12.65 | — |
| 2025-09-25 | 30.06 | $12.69 | — |
| 2025-09-24 | 30.87 | $12.74 | — |
| 2025-09-23 | 31.05 | $12.77 | — |
| 2025-09-22 | 30.79 | $12.75 | — |
| 2025-09-19 | 30.67 | $12.76 | — |
| 2025-09-18 | 30.38 | $12.76 | — |
| 2025-09-17 | 30.08 | $12.77 | — |
| 2025-09-16 | 29.63 | $12.78 | — |
| 2025-09-15 | 29.00 | $12.78 | — |
| 2025-09-12 | 28.35 | $12.76 | — |
| 2025-09-11 | 27.77 | $12.78 | — |
| 2025-09-10 | 26.90 | $12.73 | — |
| 2025-09-09 | 26.25 | $12.67 | — |
| 2025-09-08 | 25.95 | $12.69 | — |
| 2025-09-05 | 25.36 | $12.66 | — |
| 2025-09-04 | 24.94 | $12.61 | — |
| 2025-09-03 | 24.84 | $12.57 | — |
| 2025-09-02 | 25.07 | $12.56 | — |
| 2025-08-29 | 25.40 | $12.60 | — |
| 2025-08-28 | 25.22 | $12.61 | — |
| 2025-08-27 | 24.89 | $12.59 | — |
| 2025-08-26 | 24.69 | $12.57 | — |
| 2025-08-25 | 24.63 | $12.56 | — |
| 2025-08-22 | 24.63 | $12.60 | — |
| 2025-08-21 | 24.13 | $12.51 | — |
| 2025-08-20 | 24.29 | $12.53 | — |
| 2025-08-19 | 24.19 | $12.52 | — |
| 2025-08-18 | 24.16 | $12.51 | — |
| 2025-08-15 | 24.21 | $12.52 | — |
| 2025-08-14 | 24.13 | $12.54 | — |
| 2025-08-13 | 23.78 | $12.56 | — |
| 2025-08-12 | 23.14 | $12.52 | — |
| 2025-08-11 | 22.74 | $12.47 | — |
| 2025-08-08 | 22.72 | $12.47 | — |
| 2025-08-07 | 22.69 | $12.46 | — |
| 2025-08-06 | 22.73 | $12.46 | — |
| 2025-08-05 | 22.79 | $12.45 | — |
| 2025-08-04 | 22.92 | $12.46 | — |
| 2025-08-01 | 22.94 | $12.39 | — |
| 2025-07-31 | 23.50 | $12.36 | — |
| 2025-07-30 | 24.36 | $12.40 | — |
| 2025-07-29 | 24.83 | $12.44 | — |
| 2025-07-28 | 24.83 | $12.41 | — |
| 2025-07-25 | 25.08 | $12.45 | — |
| 2025-07-24 | 24.81 | $12.44 | — |
| 2025-07-23 | 24.61 | $12.45 | — |
| 2025-07-22 | 24.26 | $12.41 | — |
| 2025-07-21 | 24.18 | $12.40 | — |
| 2025-07-18 | 24.18 | $12.36 | — |
| 2025-07-17 | 24.48 | $12.36 | — |
| 2025-07-16 | 24.80 | $12.34 | — |
| 2025-07-15 | 25.30 | $12.31 | — |
| 2025-07-14 | 26.07 | $12.37 | — |
| 2025-07-11 | 26.20 | $12.37 | — |
| 2025-07-10 | 26.33 | $12.41 | — |
| 2025-07-09 | 25.97 | $12.39 | — |
| 2025-07-08 | 25.73 | $12.34 | — |
| 2025-07-07 | 25.83 | $12.35 | — |
| 2025-07-03 | 25.82 | $12.40 | — |
| 2025-07-02 | 25.15 | $12.39 | — |
| 2025-07-01 | 24.50 | $12.38 | — |
| 2025-06-30 | 23.88 | $12.37 | — |
| 2025-06-27 | 23.29 | $12.32 | — |
| 2025-06-26 | 22.99 | $12.32 | — |
| 2025-06-25 | 22.67 | $12.34 | — |
| 2025-06-24 | 22.09 | $12.30 | — |
| 2025-06-23 | 21.74 | $12.30 | — |
| 2025-06-20 | 21.36 | $12.26 | — |
| 2025-06-18 | 21.22 | $12.25 | — |
| 2025-06-17 | 21.14 | $12.25 | — |
| 2025-06-16 | 21.05 | $12.27 | — |
| 2025-06-13 | 20.76 | $12.26 | — |
| 2025-06-12 | 20.51 | $12.32 | — |
| 2025-06-11 | 19.65 | $12.27 | — |
| 2025-06-10 | 19.00 | $12.23 | — |
| 2025-06-09 | 18.54 | $12.21 | — |
| 2025-06-06 | 18.17 | $12.20 | — |
| 2025-06-05 | 17.85 | $12.22 | — |
| 2025-06-04 | 17.31 | $12.23 | — |
| 2025-06-03 | 16.65 | $12.19 | — |
| 2025-06-02 | 16.17 | $12.17 | — |
| 2025-05-30 | 15.77 | $12.16 | — |
| 2025-05-29 | 15.40 | $12.14 | — |
| 2025-05-28 | 15.11 | $12.10 | — |
| 2025-05-27 | 15.02 | $12.14 | — |
| 2025-05-23 | 14.62 | $12.04 | — |
| 2025-05-22 | 14.75 | $12.04 | — |
| 2025-05-21 | 14.90 | $12.03 | — |
| 2025-05-20 | 15.11 | $12.12 | — |
| 2025-05-19 | 14.62 | $12.12 | — |
| 2025-05-16 | 14.10 | $12.10 | — |
| 2025-05-15 | 13.66 | $12.07 | — |
| 2025-05-14 | 13.34 | $11.99 | — |
| 2025-05-13 | 13.45 | $12.02 | — |
| 2025-05-12 | 13.33 | $12.02 | — |
| 2025-05-09 | 13.22 | $11.97 | — |
| 2025-05-08 | 13.36 | $11.96 | — |
| 2025-05-07 | 13.57 | $11.99 | — |
| 2025-05-06 | 13.59 | $11.98 | — |
| 2025-05-05 | 13.66 | $11.98 | — |
| 2025-05-02 | 13.74 | $12.00 | — |
| 2025-05-01 | 13.70 | $11.96 | — |
| 2025-04-30 | 13.83 | $11.98 | — |
| 2025-04-29 | 13.86 | $11.97 | — |
| 2025-04-28 | 13.94 | $11.94 | — |
| 2025-04-25 | 14.15 | $11.90 | — |
| 2025-04-24 | 14.53 | $11.87 | — |
| 2025-04-23 | 15.07 | $11.77 | — |
| 2025-04-22 | 15.63 | $11.72 | — |
| 2025-04-21 | 15.98 | $11.64 | — |
| 2025-04-17 | 15.92 | $11.72 | — |
| 2025-04-16 | 16.19 | $11.71 | — |
| 2025-04-15 | 16.42 | $11.73 | — |
| 2025-04-14 | 16.74 | $11.72 | — |
| 2025-04-11 | 17.03 | $11.62 | — |
| 2025-04-10 | 16.83 | $11.56 | — |
| 2025-04-09 | 16.30 | $11.65 | — |
| 2025-04-08 | 16.04 | $11.43 | — |
| 2025-04-07 | 14.32 | $11.49 | — |
| 2025-04-04 | 12.69 | $11.62 | — |
| 2025-04-03 | 11.39 | $11.89 | — |
| 2025-04-02 | 11.36 | $11.99 | — |
| 2025-04-01 | 11.81 | $11.99 | — |
| 2025-03-31 | 12.29 | $11.96 | — |
| 2025-03-28 | 12.84 | $11.92 | — |
| 2025-03-27 | 13.07 | $11.94 | — |
| 2025-03-26 | 13.48 | $12.01 | — |
| 2025-03-25 | 13.89 | $12.04 | — |
| 2025-03-24 | 14.06 | $12.03 | — |
| 2025-03-21 | 14.31 | $12.02 | — |
| 2025-03-20 | 14.65 | $12.05 | — |
| 2025-03-19 | 14.74 | $12.06 | — |
| 2025-03-18 | 14.75 | $12.01 | — |
| 2025-03-17 | 15.10 | $12.02 | — |
| 2025-03-14 | 15.39 | $11.96 | — |
| 2025-03-13 | 16.12 | $11.90 | — |
| 2025-03-12 | 16.56 | $11.93 | — |
| 2025-03-11 | 17.26 | $11.94 | — |
| 2025-03-10 | 18.06 | $12.00 | — |
| 2025-03-07 | 18.63 | $12.04 | — |
| 2025-03-06 | 18.88 | $12.00 | — |
| 2025-03-05 | 19.43 | $12.05 | — |
| 2025-03-04 | 19.54 | $12.01 | — |
| 2025-03-03 | 19.95 | $12.08 | — |
| 2025-02-28 | 19.65 | $12.09 | — |
| 2025-02-27 | 19.23 | $12.02 | — |
| 2025-02-26 | 19.27 | $12.07 | — |
| 2025-02-25 | 18.71 | $12.05 | — |
| 2025-02-24 | 18.27 | $12.01 | — |
| 2025-02-21 | 18.10 | $12.01 | — |
| 2025-02-20 | 17.92 | $12.03 | — |
| 2025-02-19 | 17.50 | $12.02 | — |
| 2025-02-18 | 17.12 | $12.00 | — |
| 2025-02-14 | 16.86 | $12.00 | — |
| 2025-02-13 | 16.59 | $11.99 | — |
| 2025-02-12 | 16.36 | $11.92 | — |
| 2025-02-11 | 16.61 | $11.95 | — |
| 2025-02-10 | 16.57 | $11.94 | — |
| 2025-02-07 | 16.61 | $11.92 | — |
| 2025-02-06 | 16.78 | $11.98 | — |
| 2025-02-05 | 16.38 | $11.96 | — |
| 2025-02-04 | 16.09 | $11.88 | — |
| 2025-02-03 | 16.35 | $11.85 | — |
| 2025-01-31 | 16.86 | $11.87 | — |
| 2025-01-30 | 17.20 | $11.89 | — |
| 2025-01-29 | 17.38 | $11.85 | — |
| 2025-01-28 | 17.86 | $11.86 | — |
| 2025-01-27 | 18.28 | $11.86 | — |
| 2025-01-24 | 18.73 | $11.86 | — |
| 2025-01-23 | 19.19 | $11.83 | — |
| 2025-01-22 | 19.88 | $11.81 | — |
| 2025-01-21 | 20.75 | $11.83 | — |
| 2025-01-17 | 21.52 | $11.75 | — |
| 2025-01-16 | 22.40 | $11.73 | — |
| 2025-01-15 | 23.18 | $11.68 | — |
| 2025-01-14 | 23.59 | $11.57 | — |
| 2025-01-13 | 22.94 | $11.54 | — |
| 2025-01-10 | 21.91 | $11.54 | — |
| 2025-01-08 | 20.82 | $11.64 | — |
| 2025-01-07 | 20.19 | $11.64 | — |
| 2025-01-06 | 19.53 | $11.67 | — |
| 2025-01-03 | 19.01 | $11.66 | — |
| 2025-01-02 | 18.35 | $11.64 | — |
| 2024-12-31 | 17.45 | $11.64 | — |
| 2024-12-30 | 16.49 | $11.64 | — |
| 2024-12-27 | 15.49 | $11.66 | — |
| 2024-12-26 | 14.53 | $11.85 | — |
| 2024-12-24 | 14.63 | $11.84 | — |
| 2024-12-23 | 14.63 | $11.80 | — |
| 2024-12-20 | 14.24 | $11.79 | — |
| 2024-12-19 | 13.73 | $11.73 | — |
| 2024-12-18 | 12.54 | $11.76 | — |
| 2024-12-17 | 11.46 | $11.94 | — |
| 2024-12-16 | 11.70 | $11.97 | — |
| 2024-12-13 | 12.27 | $11.96 | — |
| 2024-12-12 | 12.76 | $11.95 | — |
| 2024-12-11 | 13.17 | $12.00 | — |
| 2024-12-10 | 13.58 | $11.99 | — |
| 2024-12-09 | 14.13 | $12.02 | — |
| 2024-12-06 | 14.35 | $12.06 | — |
| 2024-12-05 | 14.08 | $12.05 | — |
| 2024-12-04 | 13.88 | $12.04 | — |
| 2024-12-03 | 13.77 | $12.03 | — |
| 2024-12-02 | 13.73 | $12.03 | — |
| 2024-11-29 | 13.69 | $12.04 | — |
| 2024-11-27 | 13.54 | $12.00 | — |
| 2024-11-26 | 13.72 | $11.98 | — |
| 2024-11-25 | 14.08 | $11.99 | — |
| 2024-11-22 | 14.36 | $11.92 | — |
| 2024-11-21 | 14.92 | $11.89 | — |
| 2024-11-20 | 15.20 | $11.86 | — |
| 2024-11-19 | 15.15 | $11.87 | — |
| 2024-11-18 | 15.18 | $11.87 | — |
| 2024-11-15 | 15.21 | $11.83 | — |
| 2024-11-14 | 14.80 | $11.87 | — |
| 2024-11-13 | 14.68 | $11.90 | — |
| 2024-11-12 | 14.79 | $11.90 | — |
| 2024-11-11 | 14.91 | $11.98 | — |
| 2024-11-08 | 15.62 | $12.01 | — |
| 2024-11-07 | 16.06 | $12.00 | — |
| 2024-11-06 | 16.60 | $11.94 | — |
| 2024-11-05 | 17.16 | $11.92 | — |
| 2024-11-04 | 17.52 | $11.87 | — |
| 2024-11-01 | 17.27 | $11.85 | — |
| 2024-10-31 | 16.74 | $11.88 | — |
| 2024-10-30 | 16.43 | $11.93 | — |
| 2024-10-29 | 16.56 | $11.94 | — |
| 2024-10-28 | 16.80 | $11.94 | — |
| 2024-10-25 | 17.06 | $11.93 | — |
| 2024-10-24 | 17.20 | $11.97 | — |
| 2024-10-23 | 17.73 | $11.96 | — |
| 2024-10-22 | 18.18 | $12.00 | — |
| 2024-10-21 | 19.04 | $12.00 | — |
| 2024-10-18 | 19.95 | $12.07 | — |
| 2024-10-17 | 20.31 | $12.06 | — |
| 2024-10-16 | 20.78 | $12.07 | — |
| 2024-10-15 | 21.16 | $12.04 | — |
| 2024-10-14 | 21.84 | $12.05 | — |
| 2024-10-11 | 22.44 | $12.04 | — |
| 2024-10-10 | 23.16 | $12.00 | — |
| 2024-10-09 | 24.30 | $12.01 | — |
| 2024-10-08 | 25.40 | $12.00 | — |
| 2024-10-07 | 26.65 | $11.98 | — |
| 2024-10-04 | 27.95 | $12.02 | — |
| 2024-10-03 | 29.14 | $12.05 | — |
| 2024-10-02 | 30.08 | $12.09 | — |
| 2024-10-01 | 30.63 | $12.10 | — |
| 2024-09-30 | 31.08 | $12.10 | — |
| 2024-09-27 | 31.56 | $12.11 | — |
| 2024-09-26 | 31.96 | $12.09 | — |
| 2024-09-25 | 32.51 | $12.15 | — |
| 2024-09-24 | 32.42 | $12.19 | — |
| 2024-09-23 | 31.83 | $12.16 | — |
| 2024-09-20 | 31.36 | $12.14 | — |
| 2024-09-19 | 30.98 | $12.15 | — |
| 2024-09-18 | 30.46 | $12.09 | — |
| 2024-09-17 | 30.23 | $12.12 | — |
| 2024-09-16 | 29.62 | $12.13 | — |
| 2024-09-13 | 28.85 | $12.09 | — |
| 2024-09-12 | 28.24 | $12.04 | — |
| 2024-09-11 | 27.88 | $12.01 | — |
| 2024-09-10 | 27.69 | $12.00 | — |
| 2024-09-09 | 27.55 | $11.98 | — |
| 2024-09-06 | 27.53 | $11.93 | — |
| 2024-09-05 | 27.84 | $11.97 | — |
| 2024-09-04 | 27.71 | $11.98 | — |
| 2024-09-03 | 27.45 | $11.96 | — |
| 2024-08-30 | 27.30 | $12.00 | — |
| 2024-08-29 | 26.67 | $11.98 | — |
| 2024-08-28 | 26.11 | $11.99 | — |
| 2024-08-27 | 25.40 | $12.00 | — |
| 2024-08-26 | 24.53 | $11.99 | — |
| 2024-08-23 | 23.67 | $11.99 | — |
| 2024-08-22 | 22.77 | $11.91 | — |
| 2024-08-21 | 22.20 | $11.95 | — |
| 2024-08-20 | 21.16 | $11.92 | — |
| 2024-08-19 | 20.21 | $11.91 | — |
| 2024-08-16 | 19.26 | $11.86 | — |
| 2024-08-15 | 18.51 | $11.84 | — |
| 2024-08-14 | 17.82 | $11.82 | — |
| 2024-08-13 | 17.21 | $11.79 | — |
| 2024-08-12 | 16.73 | $11.71 | — |
| 2024-08-09 | 16.71 | $11.70 | — |
| 2024-08-08 | 16.76 | $11.68 | — |
| 2024-08-07 | 16.94 | $11.61 | — |
| 2024-08-06 | 17.62 | $11.63 | — |
| 2024-08-05 | 18.18 | $11.63 | — |
| 2024-08-02 | 18.77 | $11.75 | — |
| 2024-08-01 | 18.27 | $11.74 | — |
| 2024-07-31 | 17.80 | $11.76 | — |
| 2024-07-30 | 17.10 | $11.68 | — |
| 2024-07-29 | 16.85 | $11.67 | — |
| 2024-07-26 | 16.65 | $11.66 | — |
| 2024-07-25 | 16.51 | $11.59 | — |
| 2024-07-24 | 16.86 | $11.57 | — |
| 2024-07-23 | 17.38 | $11.63 | — |
| 2024-07-22 | 17.35 | $11.63 | — |
| 2024-07-19 | 17.32 | $11.60 | — |
| 2024-07-18 | 17.50 | $11.65 | — |
| 2024-07-17 | 17.18 | $11.69 | — |
| 2024-07-16 | 16.41 | $11.70 | — |
| 2024-07-15 | 15.48 | $11.65 | — |
| 2024-07-12 | 14.80 | $11.65 | — |
| 2024-07-11 | 14.08 | $11.61 | — |
| 2024-07-10 | 13.57 | $11.56 | — |
| 2024-07-09 | 13.36 | $11.51 | — |
| 2024-07-08 | 13.52 | $11.52 | — |
| 2024-07-05 | 13.60 | $11.51 | — |
| 2024-07-03 | 13.75 | $11.47 | — |
| 2024-07-02 | 14.21 | $11.42 | — |
| 2024-07-01 | 14.80 | $11.39 | — |
| 2024-06-28 | 15.15 | $11.42 | — |
| 2024-06-27 | 15.75 | $11.43 | — |
| 2024-06-26 | 16.48 | $11.42 | — |
| 2024-06-25 | 17.15 | $11.56 | — |
| 2024-06-24 | 16.93 | $11.57 | — |
| 2024-06-21 | 16.57 | $11.55 | — |
| 2024-06-20 | 16.34 | $11.57 | — |
| 2024-06-18 | 15.88 | $11.56 | — |
| 2024-06-17 | 15.46 | $11.53 | — |
| 2024-06-14 | 15.22 | $11.52 | — |
| 2024-06-13 | 15.03 | $11.53 | — |
| 2024-06-12 | 14.74 | $11.49 | — |
| 2024-06-11 | 14.69 | $11.45 | — |
| 2024-06-10 | 14.93 | $11.44 | — |
| 2024-06-07 | 15.25 | $11.44 | — |
| 2024-06-06 | 15.58 | $11.51 | — |
| 2024-06-05 | 15.32 | $11.50 | — |
| 2024-06-04 | 15.11 | $11.45 | — |
| 2024-06-03 | 15.20 | $11.44 | — |
| 2024-05-31 | 15.37 | $11.41 | — |
| 2024-05-30 | 15.75 | $11.34 | — |
| 2024-05-29 | 16.50 | $11.31 | — |
| 2024-05-28 | 17.04 | $11.38 | — |
| 2024-05-24 | 17.71 | $11.42 | — |
| 2024-05-23 | 18.06 | $11.39 | — |
| 2024-05-22 | 18.66 | $11.46 | — |
| 2024-05-21 | 18.61 | $11.50 | — |
| 2024-05-20 | 18.13 | $11.48 | — |
| 2024-05-17 | 17.76 | $11.49 | — |
| 2024-05-16 | 17.25 | $11.50 | — |
| 2024-05-15 | 16.61 | $11.52 | — |
| 2024-05-14 | 15.73 | $11.44 | — |
| 2024-05-13 | 15.27 | $11.40 | — |
| 2024-05-10 | 15.05 | $11.40 | — |
| 2024-05-09 | 14.83 | $11.39 | — |
| 2024-05-08 | 14.65 | $11.35 | — |
| 2024-05-07 | 14.74 | $11.35 | — |
| 2024-05-06 | 14.84 | $11.33 | — |
| 2024-05-03 | 15.07 | $11.29 | — |
| 2024-05-02 | 15.59 | $11.22 | — |
| 2024-05-01 | 16.14 | $11.17 | — |
| 2024-04-30 | 16.29 | $11.16 | — |
| 2024-04-29 | 16.35 | $11.25 | — |
| 2024-04-26 | 17.09 | $11.21 | — |
| 2024-04-25 | 17.50 | $11.18 | — |
| 2024-04-24 | 17.65 | $11.22 | — |
| 2024-04-23 | 18.11 | $11.22 | — |
| 2024-04-22 | 18.59 | $11.16 | — |
| 2024-04-19 | 18.51 | $11.12 | — |
| 2024-04-18 | 17.99 | $11.11 | — |
| 2024-04-17 | 17.33 | $11.13 | — |
| 2024-04-16 | 16.76 | $11.10 | — |
| 2024-04-15 | 15.82 | $11.14 | — |
| 2024-04-12 | 15.07 | $11.21 | — |
| 2024-04-11 | 14.72 | $11.26 | — |
| 2024-04-10 | 14.74 | $11.25 | — |
| 2024-04-09 | 14.65 | $11.38 | — |
| 2024-04-08 | 15.06 | $11.35 | — |
| 2024-04-05 | 15.81 | $11.35 | — |
| 2024-04-04 | 16.59 | $11.36 | — |
| 2024-04-03 | 17.31 | $11.38 | — |
| 2024-04-02 | 17.86 | $11.38 | — |
| 2024-04-01 | 18.43 | $11.40 | — |
| 2024-03-28 | 18.83 | $11.45 | — |
| 2024-03-27 | 18.68 | $11.45 | — |
| 2024-03-26 | 18.53 | $11.39 | — |
| 2024-03-25 | 18.84 | $11.44 | — |
| 2024-03-22 | 18.58 | $11.46 | — |
| 2024-03-21 | 18.04 | $11.45 | — |
| 2024-03-20 | 17.54 | $11.43 | — |
| 2024-03-19 | 17.16 | $11.37 | — |
| 2024-03-18 | 17.25 | $11.35 | — |
| 2024-03-15 | 17.52 | $11.34 | — |
| 2024-03-14 | 17.90 | $11.37 | — |
| 2024-03-13 | 17.96 | $11.42 | — |
| 2024-03-12 | 17.38 | $11.43 | — |
| 2024-03-11 | 16.63 | $11.43 | — |
| 2024-03-08 | 15.85 | $11.43 | — |
| 2024-03-07 | 15.03 | $11.43 | — |
| 2024-03-06 | 14.16 | $11.38 | — |
| 2024-03-05 | 13.56 | $11.35 | — |
| 2024-03-04 | 13.15 | $11.34 | — |
| 2024-03-01 | 12.78 | $11.34 | — |
| 2024-02-29 | 12.40 | $11.28 | — |
| 2024-02-28 | 12.42 | $11.26 | — |
| 2024-02-27 | 12.61 | $11.25 | — |
| 2024-02-26 | 12.88 | $11.25 | — |
| 2024-02-23 | 13.16 | $11.28 | — |
| 2024-02-22 | 13.20 | $11.25 | — |
| 2024-02-21 | 13.45 | $11.22 | — |
| 2024-02-20 | 13.93 | $11.21 | — |
| 2024-02-16 | 14.52 | $11.20 | — |
| 2024-02-15 | 15.20 | $11.23 | — |
| 2024-02-14 | 15.70 | $11.17 | — |
| 2024-02-13 | 16.40 | $11.11 | — |
| 2024-02-12 | 16.66 | $11.23 | — |
| 2024-02-09 | 17.20 | $11.22 | — |
| 2024-02-08 | 17.84 | $11.22 | — |
| 2024-02-07 | 18.51 | $11.23 | — |
| 2024-02-06 | 19.14 | $11.24 | — |
| 2024-02-05 | 19.72 | $11.18 | — |
| 2024-02-02 | 20.75 | $11.26 | — |
| 2024-02-01 | 21.18 | $11.33 | — |
| 2024-01-31 | 20.92 | $11.27 | — |
| 2024-01-30 | 21.07 | $11.28 | — |
| 2024-01-29 | 21.12 | $11.27 | — |
| 2024-01-26 | 21.24 | $11.23 | — |
| 2024-01-25 | 21.66 | $11.23 | — |
| 2024-01-24 | 22.09 | $11.18 | — |
| 2024-01-23 | 22.93 | $11.19 | — |
| 2024-01-22 | 23.73 | $11.19 | — |
| 2024-01-19 | 24.56 | $11.19 | — |
| 2024-01-18 | 25.44 | $11.15 | — |
| 2024-01-17 | 26.64 | $11.14 | — |
| 2024-01-16 | 27.98 | $11.20 | — |
| 2024-01-12 | 28.94 | $11.27 | — |
| 2024-01-11 | 29.33 | $11.23 | — |
| 2024-01-10 | 29.99 | $11.21 | — |
| 2024-01-09 | 30.82 | $11.21 | — |
| 2024-01-08 | 31.69 | $11.23 | — |
| 2024-01-05 | 32.44 | $11.18 | — |
| 2024-01-04 | 33.53 | $11.18 | — |
| 2024-01-03 | 34.68 | $11.21 | — |
| 2024-01-02 | 35.66 | $11.24 | — |
| 2023-12-29 | 36.46 | $11.27 | — |
| 2023-12-28 | 37.05 | $11.27 | — |
| 2023-12-27 | 37.67 | $11.44 | — |
| 2023-12-26 | 36.71 | $11.39 | — |
| 2023-12-22 | 35.87 | $11.37 | — |
| 2023-12-21 | 35.06 | $11.35 | — |
| 2023-12-20 | 34.28 | $11.31 | — |
| 2023-12-19 | 33.60 | $11.34 | — |
| 2023-12-18 | 32.57 | $11.31 | — |
| 2023-12-15 | 31.58 | $11.31 | — |
| 2023-12-14 | 30.54 | $11.34 | — |
| 2023-12-13 | 29.14 | $11.25 | — |
| 2023-12-12 | 27.94 | $11.10 | — |
| 2023-12-11 | 27.30 | $11.08 | — |
| 2023-12-08 | 26.73 | $11.05 | — |
| 2023-12-07 | 26.28 | $11.06 | — |
| 2023-12-06 | 25.70 | $11.04 | — |
| 2023-12-05 | 25.19 | $11.05 | — |
| 2023-12-04 | 24.55 | $11.04 | — |
| 2023-12-01 | 23.92 | $11.07 | — |
| 2023-11-30 | 22.96 | $10.97 | — |
| 2023-11-29 | 22.40 | $10.98 | — |
| 2023-11-28 | 21.72 | $10.94 | — |
| 2023-11-27 | 21.20 | $10.90 | — |
| 2023-11-24 | 20.87 | $10.88 | — |
| 2023-11-22 | 20.63 | $10.89 | — |
| 2023-11-21 | 20.28 | $10.88 | — |
| 2023-11-20 | 19.97 | $10.88 | — |
| 2023-11-17 | 19.64 | $10.85 | — |
| 2023-11-16 | 19.44 | $10.82 | — |
| 2023-11-15 | 19.38 | $10.79 | — |
| 2023-11-14 | 19.46 | $10.82 | — |
| 2023-11-13 | 19.33 | $10.66 | — |
| 2023-11-10 | 20.11 | $10.66 | — |
| 2023-11-09 | 20.92 | $10.62 | — |
| 2023-11-08 | 22.00 | $10.69 | — |
| 2023-11-07 | 22.68 | $10.68 | — |
| 2023-11-06 | 23.45 | $10.68 | — |
| 2023-11-03 | 24.26 | $10.72 | — |
| 2023-11-02 | 24.84 | $10.63 | — |
| 2023-11-01 | 25.99 | $10.53 | — |
| 2023-10-31 | 26.77 | $10.44 | — |
| 2023-10-30 | 26.78 | $10.43 | — |
| 2023-10-27 | 26.68 | $10.40 | — |
| 2023-10-26 | 26.27 | $10.43 | — |
| 2023-10-25 | 26.00 | $10.42 | — |
| 2023-10-24 | 25.61 | $10.48 | — |
| 2023-10-23 | 25.51 | $10.44 | — |
| 2023-10-20 | 25.01 | $10.44 | — |
| 2023-10-19 | 24.48 | $10.46 | — |
| 2023-10-18 | 24.02 | $10.51 | — |
| 2023-10-17 | 23.78 | $10.57 | — |
| 2023-10-16 | 23.86 | $10.61 | — |
| 2023-10-13 | 24.18 | $10.60 | — |
| 2023-10-12 | 24.44 | $10.58 | — |
| 2023-10-11 | 24.53 | $10.65 | — |
| 2023-10-10 | 25.04 | $10.62 | — |
| 2023-10-09 | 25.31 | $10.59 | — |
| 2023-10-06 | 25.33 | $10.49 | — |
| 2023-10-05 | 24.33 | $10.48 | — |
| 2023-10-04 | 23.17 | $10.48 | — |
| 2023-10-03 | 21.94 | $10.43 | — |
| 2023-10-02 | 20.09 | $10.52 | — |
| 2023-09-29 | 18.46 | $10.60 | — |
| 2023-09-28 | 17.10 | $10.62 | — |
| 2023-09-27 | 15.76 | $10.65 | — |
| 2023-09-26 | 14.50 | $10.68 | — |
| 2023-09-25 | 13.33 | $10.74 | — |
| 2023-09-22 | 12.45 | $10.77 | — |
| 2023-09-21 | 11.72 | $10.77 | — |
| 2023-09-20 | 10.95 | $10.86 | — |
| 2023-09-19 | 10.77 | $10.88 | — |
| 2023-09-18 | 10.75 | $10.91 | — |
| 2023-09-15 | 10.98 | $10.91 | — |
| 2023-09-14 | 11.22 | $10.95 | — |
| 2023-09-13 | 11.80 | $10.91 | — |
| 2023-09-12 | 12.05 | $10.90 | — |
| 2023-09-11 | 12.23 | $10.90 | — |
| 2023-09-08 | 12.41 | $10.89 | — |
| 2023-09-07 | 12.51 | $10.88 | — |
| 2023-09-06 | 12.52 | $10.86 | — |
| 2023-09-05 | 12.37 | $10.89 | — |
| 2023-09-01 | 12.40 | $10.96 | — |
| 2023-08-31 | 12.93 | $10.98 | — |
| 2023-08-30 | 13.58 | $10.99 | — |
| 2023-08-29 | 14.18 | $10.99 | — |
| 2023-08-28 | 14.81 | $10.90 | — |
| 2023-08-25 | 15.01 | $10.86 | — |
| 2023-08-24 | 14.88 | $10.84 | — |
| 2023-08-23 | 14.55 | $10.90 | — |
| 2023-08-22 | 14.59 | $10.81 | — |
| 2023-08-21 | 13.74 | $10.82 | — |
| 2023-08-18 | 12.90 | $10.85 | — |
| 2023-08-17 | 12.19 | $10.83 | — |
| 2023-08-16 | 11.23 | $10.86 | — |
| 2023-08-15 | 10.40 | $10.90 | — |
| 2023-08-14 | 9.76 | $10.96 | — |
| 2023-08-11 | 9.49 | $10.98 | — |
| 2023-08-10 | 9.35 | $11.01 | — |
| 2023-08-09 | 9.43 | $11.05 | — |
| 2023-08-08 | 9.82 | $11.05 | — |
| 2023-08-07 | 10.23 | $11.06 | — |
| 2023-08-04 | 10.73 | $11.03 | — |
| 2023-08-03 | 11.04 | $10.98 | — |
| 2023-08-02 | 10.94 | $11.03 | — |
| 2023-08-01 | 11.19 | $11.09 | — |
| 2023-07-31 | 11.63 | $11.14 | — |
| 2023-07-28 | 11.66 | $11.13 | — |
| 2023-07-27 | 11.75 | $11.08 | — |
| 2023-07-26 | 12.24 | $11.16 | — |
| 2023-07-25 | 12.00 | $11.14 | — |
| 2023-07-24 | 11.89 | $11.15 | — |
| 2023-07-21 | 11.67 | $11.15 | — |
| 2023-07-20 | 11.45 | $11.14 | — |
| 2023-07-19 | 11.28 | $11.16 | — |
| 2023-07-18 | 10.92 | $11.13 | — |
| 2023-07-17 | 10.74 | $11.11 | — |
| 2023-07-14 | 10.68 | $11.10 | — |
| 2023-07-13 | 10.67 | $11.15 | — |
| 2023-07-12 | 10.26 | $11.07 | — |
| 2023-07-11 | 10.34 | $10.97 | — |
| 2023-07-10 | 10.53 | $10.92 | — |
| 2023-07-07 | 10.25 | $10.88 | — |
| 2023-07-06 | 9.52 | $10.88 | — |
| 2023-07-05 | 8.75 | $10.97 | — |
| 2023-07-03 | 8.61 | $11.01 | — |
| 2023-06-30 | 8.82 | $11.01 | — |
| 2023-06-29 | 9.04 | $10.96 | — |
| 2023-06-28 | 8.75 | $11.05 | — |
| 2023-06-27 | 9.11 | $11.04 | — |
| 2023-06-26 | 9.59 | $11.03 | — |
| 2023-06-23 | 9.98 | $11.02 | — |
| 2023-06-22 | 10.29 | $11.03 | — |
| 2023-06-21 | 10.71 | $11.08 | — |
| 2023-06-20 | 10.90 | $11.08 | — |
| 2023-06-16 | 11.09 | $11.10 | — |
| 2023-06-15 | 11.08 | $11.13 | — |
| 2023-06-14 | 10.75 | $11.04 | — |
| 2023-06-13 | 11.22 | $11.03 | — |
| 2023-06-12 | 11.81 | $11.04 | — |
| 2023-06-09 | 12.33 | $11.02 | — |
| 2023-06-08 | 12.88 | $11.04 | — |
| 2023-06-07 | 13.46 | $10.99 | — |
| 2023-06-06 | 13.76 | $11.01 | — |
| 2023-06-05 | 14.26 | $10.99 | — |
| 2023-06-02 | 14.58 | $11.01 | — |
| 2023-06-01 | 15.09 | $10.98 | — |
| 2023-05-31 | 15.33 | $10.93 | — |
| 2023-05-30 | 14.99 | $10.93 | — |
| 2023-05-26 | 14.64 | $10.90 | — |
| 2023-05-25 | 13.91 | $10.86 | — |
| 2023-05-24 | 12.62 | $10.92 | — |
| 2023-05-23 | 11.66 | $10.98 | — |
| 2023-05-22 | 11.13 | $11.00 | — |
| 2023-05-19 | 10.76 | $11.00 | — |
| 2023-05-18 | 10.37 | $11.01 | — |
| 2023-05-17 | 10.04 | $11.04 | — |
| 2023-05-16 | 9.97 | $11.03 | — |
| 2023-05-15 | 9.78 | $11.09 | — |
| 2023-05-12 | 10.15 | $11.08 | — |
| 2023-05-11 | 10.43 | $11.12 | — |
| 2023-05-10 | 10.81 | $11.13 | — |
| 2023-05-09 | 11.09 | $11.10 | — |
| 2023-05-08 | 11.65 | $11.12 | — |
| 2023-05-05 | 12.08 | $11.15 | — |
| 2023-05-04 | 12.18 | $11.12 | — |
| 2023-05-03 | 12.59 | $11.13 | — |
| 2023-05-02 | 12.91 | $11.12 | — |
| 2023-05-01 | 13.34 | $11.13 | — |
| 2023-04-28 | 13.69 | $11.18 | — |
| 2023-04-27 | 13.50 | $11.13 | — |
| 2023-04-26 | 13.76 | $11.12 | — |
| 2023-04-25 | 14.12 | $11.17 | — |
| 2023-04-24 | 13.91 | $11.17 | — |
| 2023-04-21 | 13.69 | $11.13 | — |
| 2023-04-20 | 13.81 | $11.14 | — |
| 2023-04-19 | 13.83 | $11.13 | — |
| 2023-04-18 | 13.93 | $11.14 | — |
| 2023-04-17 | 13.92 | $11.13 | — |
| 2023-04-14 | 14.00 | $11.14 | — |
| 2023-04-13 | 13.98 | $11.19 | — |
| 2023-04-12 | 13.41 | $11.16 | — |
| 2023-04-11 | 13.02 | $11.15 | — |
| 2023-04-10 | 12.69 | $11.13 | — |
| 2023-04-06 | 12.49 | $11.17 | — |
| 2023-04-05 | 11.85 | $11.16 | — |
| 2023-04-04 | 11.24 | $11.14 | — |
| 2023-04-03 | 10.73 | $11.13 | — |
| 2023-03-31 | 10.26 | $11.08 | — |
| 2023-03-30 | 10.12 | $11.01 | — |
| 2023-03-29 | 10.54 | $11.04 | — |
| 2023-03-28 | 10.70 | $11.00 | — |
| 2023-03-27 | 11.21 | $10.99 | — |
| 2023-03-24 | 11.76 | $11.03 | — |
| 2023-03-23 | 12.05 | $11.01 | — |
| 2023-03-22 | 12.53 | $10.99 | — |
| 2023-03-21 | 13.17 | $10.97 | — |
| 2023-03-20 | 13.67 | $10.97 | — |
| 2023-03-17 | 14.19 | $10.95 | — |
| 2023-03-16 | 14.57 | $10.93 | — |
| 2023-03-15 | 14.80 | $10.94 | — |
| 2023-03-14 | 15.11 | $10.94 | — |
| 2023-03-13 | 15.43 | $10.94 | — |
| 2023-03-10 | 15.77 | $10.88 | — |
| 2023-03-09 | 15.66 | $10.83 | — |
| 2023-03-08 | 15.11 | $10.86 | — |
| 2023-03-07 | 14.70 | $10.88 | — |
| 2023-03-06 | 14.37 | $10.97 | — |
| 2023-03-03 | 14.56 | $10.98 | — |
| 2023-03-02 | 14.83 | $10.89 | — |
| 2023-03-01 | 14.34 | $10.88 | — |
| 2023-02-28 | 13.72 | $10.91 | — |
| 2023-02-27 | 13.24 | $10.93 | — |
| 2023-02-24 | 12.85 | $10.90 | — |
| 2023-02-23 | 12.18 | $10.97 | — |
| 2023-02-22 | 11.86 | $10.94 | — |
| 2023-02-21 | 11.26 | $10.95 | — |
| 2023-02-17 | 10.69 | $11.05 | — |
| 2023-02-16 | 10.70 | $11.05 | — |
| 2023-02-15 | 10.72 | $11.10 | — |
| 2023-02-14 | 11.08 | $11.12 | — |
| 2023-02-13 | 11.60 | $11.15 | — |
| 2023-02-10 | 12.05 | $11.11 | — |
| 2023-02-09 | 12.55 | $11.11 | — |
| 2023-02-08 | 13.08 | $11.15 | — |
| 2023-02-07 | 13.62 | $11.16 | — |
| 2023-02-06 | 14.12 | $11.14 | — |
| 2023-02-03 | 14.78 | $11.20 | — |
| 2023-02-02 | 15.05 | $11.29 | — |
| 2023-02-01 | 14.62 | $11.29 | — |
| 2023-01-31 | 14.17 | $11.23 | — |
| 2023-01-30 | 14.02 | $11.17 | — |
| 2023-01-27 | 14.22 | $11.22 | — |
| 2023-01-26 | 14.03 | $11.23 | — |
| 2023-01-25 | 13.74 | $11.21 | — |
| 2023-01-24 | 13.55 | $11.20 | — |
| 2023-01-23 | 13.41 | $11.16 | — |
| 2023-01-20 | 13.48 | $11.16 | — |
| 2023-01-19 | 13.56 | $11.14 | — |
| 2023-01-18 | 13.75 | $11.16 | — |
| 2023-01-17 | 13.81 | $11.17 | — |
| 2023-01-13 | 13.82 | $11.19 | — |
| 2023-01-12 | 13.70 | $11.21 | — |
| 2023-01-11 | 13.44 | $11.14 | — |
| 2023-01-10 | 13.49 | $11.07 | — |
| 2023-01-09 | 13.89 | $11.08 | — |
| 2023-01-06 | 14.25 | $11.07 | — |
| 2023-01-05 | 14.68 | $10.92 | — |
| 2023-01-04 | 14.96 | $10.95 | — |
| 2023-01-03 | 15.41 | $10.90 | — |
| 2022-12-30 | 15.58 | $10.88 | — |
| 2022-12-29 | 15.64 | $10.92 | — |
| 2022-12-28 | 15.89 | $11.01 | — |
| 2022-12-27 | 16.60 | $11.06 | — |
| 2022-12-23 | 17.32 | $11.09 | — |
| 2022-12-22 | 17.91 | $11.08 | — |
| 2022-12-21 | 18.57 | $11.12 | — |
| 2022-12-20 | 19.05 | $11.06 | — |
| 2022-12-19 | 19.84 | $11.08 | — |
| 2022-12-16 | 20.57 | $11.12 | — |
| 2022-12-15 | 21.12 | $11.18 | — |
| 2022-12-14 | 21.36 | $11.26 | — |
| 2022-12-13 | 21.13 | $11.26 | — |
| 2022-12-12 | 20.89 | $11.19 | — |
| 2022-12-09 | 20.89 | $11.15 | — |
| 2022-12-08 | 21.06 | $11.21 | — |
| 2022-12-07 | 20.88 | $11.20 | — |
| 2022-12-06 | 20.72 | $11.16 | — |
| 2022-12-05 | 20.70 | $11.18 | — |
| 2022-12-02 | 20.57 | $11.29 | — |
| 2022-12-01 | 19.79 | $11.26 | — |
| 2022-11-30 | 19.06 | $11.19 | — |
| 2022-11-29 | 18.50 | $11.04 | — |
| 2022-11-28 | 18.46 | $11.06 | — |
| 2022-11-25 | 18.29 | $11.12 | — |
| 2022-11-23 | 17.76 | $11.10 | — |
| 2022-11-22 | 17.26 | $11.05 | — |
| 2022-11-21 | 16.91 | $10.97 | — |
| 2022-11-18 | 16.84 | $10.97 | — |
| 2022-11-17 | 16.76 | $10.96 | — |
| 2022-11-16 | 16.72 | $11.00 | — |
| 2022-11-15 | 16.47 | $10.99 | — |
| 2022-11-14 | 16.24 | $10.92 | — |
| 2022-11-11 | 16.22 | $10.95 | — |
| 2022-11-10 | 16.07 | $10.94 | — |
| 2022-11-09 | 15.94 | $10.66 | — |
| 2022-11-08 | 16.72 | $10.71 | — |
| 2022-11-07 | 17.43 | $10.66 | — |
| 2022-11-04 | 18.30 | $10.64 | — |
| 2022-11-03 | 19.13 | $10.56 | — |
| 2022-11-02 | 19.65 | $10.61 | — |
| 2022-11-01 | 20.39 | $10.69 | — |
| 2022-10-31 | 21.43 | $10.67 | — |
| 2022-10-28 | 22.50 | $10.71 | — |
| 2022-10-27 | 23.58 | $10.65 | — |
| 2022-10-26 | 24.69 | $10.61 | — |
| 2022-10-25 | 25.70 | $10.56 | — |
| 2022-10-24 | 26.55 | $10.46 | — |
| 2022-10-21 | 27.00 | $10.44 | — |
| 2022-10-20 | 27.39 | $10.35 | — |
| 2022-10-19 | 27.37 | $10.41 | — |
| 2022-10-18 | 27.52 | $10.49 | — |
| 2022-10-17 | 27.92 | $10.44 | — |
| 2022-10-14 | 28.11 | $10.35 | — |
| 2022-10-13 | 27.86 | $10.44 | — |
| 2022-10-12 | 27.84 | $10.38 | — |
| 2022-10-11 | 27.52 | $10.39 | — |
| 2022-10-10 | 27.21 | $10.41 | — |
| 2022-10-07 | 26.92 | $10.46 | — |
| 2022-10-06 | 26.75 | $10.55 | — |
| 2022-10-05 | 26.79 | $10.64 | — |
| 2022-10-04 | 27.08 | $10.69 | — |
| 2022-10-03 | 27.52 | $10.55 | — |
| 2022-09-30 | 27.37 | $10.39 | — |
| 2022-09-29 | 26.37 | $10.45 | — |
| 2022-09-28 | 25.44 | $10.63 | — |
| 2022-09-27 | 24.91 | $10.46 | — |
| 2022-09-26 | 23.25 | $10.51 | — |
| 2022-09-23 | 21.60 | $10.66 | — |
| 2022-09-22 | 20.22 | $10.78 | — |
| 2022-09-21 | 19.11 | $10.88 | — |
| 2022-09-20 | 18.29 | $10.91 | — |
| 2022-09-19 | 17.53 | $10.98 | — |
| 2022-09-16 | 17.00 | $10.98 | — |
| 2022-09-15 | 16.45 | $11.01 | — |
| 2022-09-14 | 15.98 | $11.06 | — |
| 2022-09-13 | 15.70 | $11.05 | — |
| 2022-09-12 | 15.33 | $11.23 | — |
| 2022-09-09 | 15.77 | $11.19 | — |
| 2022-09-08 | 15.98 | $11.13 | — |
| 2022-09-07 | 15.80 | $11.13 | — |
| 2022-09-06 | 15.62 | $11.05 | — |
| 2022-09-02 | 14.86 | $11.12 | — |
| 2022-09-01 | 14.36 | $11.11 | — |
| 2022-08-31 | 13.76 | $11.16 | — |
| 2022-08-30 | 13.35 | $11.21 | — |
| 2022-08-29 | 13.14 | $11.27 | — |
| 2022-08-26 | 13.21 | $11.32 | — |
| 2022-08-25 | 13.54 | $11.42 | — |
| 2022-08-24 | 14.03 | $11.35 | — |
| 2022-08-23 | 14.56 | $11.35 | — |
| 2022-08-22 | 15.11 | $11.36 | — |
| 2022-08-19 | 15.75 | $11.45 | — |
| 2022-08-18 | 16.19 | $11.52 | — |
| 2022-08-17 | 16.18 | $11.50 | — |
| 2022-08-16 | 16.27 | $11.56 | — |
| 2022-08-15 | 15.92 | $11.55 | — |
| 2022-08-12 | 15.61 | $11.54 | — |
| 2022-08-11 | 15.32 | $11.47 | — |
| 2022-08-10 | 15.35 | $11.49 | — |
| 2022-08-09 | 15.25 | $11.42 | — |
| 2022-08-08 | 15.49 | $11.43 | — |
| 2022-08-05 | 15.68 | $11.39 | — |
| 2022-08-04 | 16.08 | $11.45 | — |
| 2022-08-03 | 16.13 | $11.44 | — |
| 2022-08-02 | 16.23 | $11.39 | — |
| 2022-08-01 | 16.56 | $11.48 | — |
| 2022-07-29 | 16.35 | $11.47 | — |
| 2022-07-28 | 16.17 | $11.43 | — |
| 2022-07-27 | 16.15 | $11.34 | — |
| 2022-07-26 | 16.57 | $11.26 | — |
| 2022-07-25 | 17.44 | $11.28 | — |
| 2022-07-22 | 18.24 | $11.27 | — |
| 2022-07-21 | 19.13 | $11.23 | — |
| 2022-07-20 | 19.99 | $11.16 | — |
| 2022-07-19 | 20.49 | $11.18 | — |
| 2022-07-18 | 21.11 | $11.10 | — |
| 2022-07-15 | 21.28 | $11.12 | — |
| 2022-07-14 | 21.56 | $11.03 | — |
| 2022-07-13 | 21.26 | $11.09 | — |
| 2022-07-12 | 21.19 | $11.09 | — |
| 2022-07-11 | 21.11 | $11.12 | — |
| 2022-07-08 | 21.16 | $11.12 | — |
| 2022-07-07 | 21.21 | $11.14 | — |
| 2022-07-06 | 21.34 | $11.11 | — |
| 2022-07-05 | 21.30 | $11.15 | — |
| 2022-07-01 | 21.41 | $11.19 | — |
| 2022-06-30 | 21.67 | $11.11 | — |
| 2022-06-29 | 21.52 | $11.12 | — |
| 2022-06-28 | 21.39 | $11.19 | — |
| 2022-06-27 | 21.49 | $11.23 | — |
| 2022-06-24 | 21.74 | $11.24 | — |
| 2022-06-23 | 22.03 | $11.15 | — |
| 2022-06-22 | 21.89 | $11.12 | — |
| 2022-06-21 | 21.59 | $11.10 | — |
| 2022-06-17 | 21.18 | $11.03 | — |
| 2022-06-16 | 20.37 | $11.05 | — |
| 2022-06-15 | 19.57 | $11.15 | — |
| 2022-06-14 | 18.98 | $11.05 | — |
| 2022-06-13 | 17.83 | $11.13 | — |
| 2022-06-10 | 16.82 | $11.37 | — |
| 2022-06-09 | 16.47 | $11.50 | — |
| 2022-06-08 | 16.60 | $11.59 | — |
| 2022-06-07 | 17.14 | $11.67 | — |
| 2022-06-06 | 17.97 | $11.61 | — |
| 2022-06-03 | 18.67 | $11.64 | — |
| 2022-06-02 | 19.56 | $11.69 | — |
| 2022-06-01 | 20.42 | $11.63 | — |
| 2022-05-31 | 21.35 | $11.68 | — |
| 2022-05-27 | 22.36 | $11.74 | — |
| 2022-05-26 | 23.09 | $11.66 | — |
| 2022-05-25 | 24.27 | $11.60 | — |
| 2022-05-24 | 25.25 | $11.55 | — |
| 2022-05-23 | 25.99 | $11.49 | — |
| 2022-05-20 | 26.39 | $11.46 | — |
| 2022-05-19 | 26.61 | $11.41 | — |
| 2022-05-18 | 26.50 | $11.44 | — |
| 2022-05-17 | 26.51 | $11.53 | — |
| 2022-05-16 | 26.89 | $11.50 | — |
| 2022-05-13 | 27.09 | $11.47 | — |
| 2022-05-12 | 27.11 | $11.40 | — |
| 2022-05-11 | 26.62 | $11.40 | — |
| 2022-05-10 | 26.12 | $11.38 | — |
| 2022-05-09 | 25.44 | $11.38 | — |
| 2022-05-06 | 24.74 | $11.48 | — |
| 2022-05-05 | 24.30 | $11.53 | — |
| 2022-05-04 | 24.01 | $11.68 | — |
| 2022-05-03 | 24.29 | $11.55 | — |
| 2022-05-02 | 23.64 | $11.51 | — |
| 2022-04-29 | 22.64 | $11.56 | — |
| 2022-04-28 | 21.75 | $11.71 | — |
| 2022-04-27 | 21.45 | $11.65 | — |
| 2022-04-26 | 20.58 | $11.65 | — |
| 2022-04-25 | 19.68 | $11.71 | — |
| 2022-04-22 | 18.97 | $11.70 | — |
| 2022-04-21 | 18.15 | $11.82 | — |
| 2022-04-20 | 17.85 | $11.89 | — |
| 2022-04-19 | 17.95 | $11.82 | — |
| 2022-04-18 | 17.40 | $11.82 | — |
| 2022-04-14 | 16.82 | $11.84 | — |
| 2022-04-13 | 16.32 | $11.90 | — |
| 2022-04-12 | 16.13 | $11.86 | — |
| 2022-04-11 | 15.56 | $11.86 | — |
| 2022-04-08 | 14.96 | $11.94 | — |
| 2022-04-07 | 14.79 | $11.94 | — |
| 2022-04-06 | 14.61 | $11.94 | — |
| 2022-04-05 | 14.41 | $11.96 | — |
| 2022-04-04 | 14.33 | $12.05 | — |
| 2022-04-01 | 14.79 | $12.04 | — |
| 2022-03-31 | 15.20 | $12.03 | — |
| 2022-03-30 | 15.57 | $12.09 | — |
| 2022-03-29 | 16.34 | $12.12 | — |
| 2022-03-28 | 17.04 | $12.05 | — |
| 2022-03-25 | 17.60 | $12.05 | — |
| 2022-03-24 | 18.19 | $12.06 | — |
| 2022-03-23 | 18.88 | $12.04 | — |
| 2022-03-22 | 19.46 | $12.03 | — |
| 2022-03-21 | 20.01 | $12.04 | — |
| 2022-03-18 | 20.64 | $12.08 | — |
| 2022-03-17 | 21.52 | $12.04 | — |
| 2022-03-16 | 22.21 | $11.96 | — |
| 2022-03-15 | 22.40 | $11.89 | — |
| 2022-03-14 | 22.09 | $11.85 | — |
| 2022-03-11 | 21.44 | $11.92 | — |
| 2022-03-10 | 21.05 | $11.96 | — |
| 2022-03-09 | 20.82 | $12.00 | — |
| 2022-03-08 | 20.77 | $11.93 | — |
| 2022-03-07 | 20.15 | $11.99 | — |
| 2022-03-04 | 19.78 | $12.12 | — |
| 2022-03-03 | 20.10 | $12.12 | — |
| 2022-03-02 | 20.44 | $12.13 | — |
| 2022-03-01 | 20.86 | $12.11 | — |
| 2022-02-28 | 21.15 | $12.14 | — |
| 2022-02-25 | 21.62 | $12.11 | — |
| 2022-02-24 | 21.89 | $11.98 | — |
| 2022-02-23 | 21.07 | $12.01 | — |
| 2022-02-22 | 20.34 | $12.08 | — |
| 2022-02-18 | 19.91 | $12.12 | — |
| 2022-02-17 | 19.69 | $12.13 | — |
| 2022-02-16 | 19.50 | $12.17 | — |
| 2022-02-15 | 19.54 | $12.15 | — |
| 2022-02-14 | 19.41 | $12.12 | — |
| 2022-02-11 | 19.01 | $12.18 | — |
| 2022-02-10 | 18.90 | $12.18 | — |
| 2022-02-09 | 18.80 | $12.29 | — |
| 2022-02-08 | 19.36 | $12.24 | — |
| 2022-02-07 | 19.52 | $12.23 | — |
| 2022-02-04 | 19.61 | $12.23 | — |
| 2022-02-03 | 19.70 | $12.26 | — |
| 2022-02-02 | 19.96 | $12.35 | — |
| 2022-02-01 | 20.84 | $12.30 | — |
| 2022-01-31 | 21.35 | $12.27 | — |
| 2022-01-28 | 21.63 | $12.23 | — |
| 2022-01-27 | 21.57 | $12.17 | — |
| 2022-01-26 | 20.90 | $12.15 | — |
| 2022-01-25 | 19.98 | $12.19 | — |
| 2022-01-24 | 19.21 | $12.21 | — |
| 2022-01-21 | 18.50 | $12.22 | — |
| 2022-01-20 | 17.80 | $12.26 | — |
| 2022-01-19 | 17.28 | $12.29 | — |
| 2022-01-18 | 16.89 | $12.31 | — |
| 2022-01-14 | 16.60 | $12.41 | — |
| 2022-01-13 | 16.91 | $12.43 | — |
| 2022-01-12 | 17.38 | $12.45 | — |
| 2022-01-11 | 18.02 | $12.44 | — |
| 2022-01-10 | 18.61 | $12.38 | — |
| 2022-01-07 | 18.74 | $12.39 | — |
| 2022-01-06 | 18.94 | $12.38 | — |
| 2022-01-05 | 19.07 | $12.39 | — |
| 2022-01-04 | 19.26 | $12.47 | — |
| 2022-01-03 | 19.95 | $12.45 | — |
| 2021-12-31 | 20.53 | $12.49 | — |
| 2021-12-30 | 21.40 | $12.48 | — |
| 2021-12-29 | 22.24 | $12.69 | — |
| 2021-12-28 | 21.97 | $12.69 | — |
| 2021-12-27 | 21.68 | $12.69 | — |
| 2021-12-23 | 21.38 | $12.62 | — |
| 2021-12-22 | 21.49 | $12.61 | — |
| 2021-12-21 | 21.66 | $12.56 | — |
| 2021-12-20 | 22.18 | $12.51 | — |
| 2021-12-17 | 23.10 | $12.55 | — |
| 2021-12-16 | 23.70 | $12.59 | — |
| 2021-12-15 | 23.96 | $12.57 | — |
| 2021-12-14 | 24.37 | $12.52 | — |
| 2021-12-13 | 25.16 | $12.56 | — |
| 2021-12-10 | 25.61 | $12.56 | — |
| 2021-12-09 | 26.08 | $12.52 | — |
| 2021-12-08 | 26.86 | $12.55 | — |
| 2021-12-07 | 27.40 | $12.57 | — |
| 2021-12-06 | 27.78 | $12.51 | — |
| 2021-12-03 | 28.58 | $12.47 | — |
| 2021-12-02 | 29.74 | $12.46 | — |
| 2021-12-01 | 31.02 | $12.38 | — |
| 2021-11-30 | 32.25 | $12.40 | — |
| 2021-11-29 | 33.71 | $12.48 | — |
| 2021-11-26 | 34.99 | $12.45 | — |
| 2021-11-24 | 36.60 | $12.52 | — |
| 2021-11-23 | 37.54 | $12.50 | — |
| 2021-11-22 | 38.69 | $12.50 | — |
| 2021-11-19 | 39.90 | $12.53 | — |
| 2021-11-18 | 40.84 | $12.56 | — |
| 2021-11-17 | 41.46 | $12.56 | — |
| 2021-11-16 | 42.12 | $12.55 | — |
| 2021-11-15 | 42.87 | $12.57 | — |
| 2021-11-12 | 43.44 | $12.58 | — |
| 2021-11-11 | 43.93 | $12.57 | — |
| 2021-11-10 | 44.49 | $12.57 | — |
| 2021-11-09 | 45.09 | $12.63 | — |
| 2021-11-08 | 45.06 | $12.60 | — |
| 2021-11-05 | 45.16 | $12.61 | — |
| 2021-11-04 | 45.16 | $12.56 | — |
| 2021-11-03 | 45.38 | $12.54 | — |
| 2021-11-02 | 45.70 | $12.53 | — |
| 2021-11-01 | 46.08 | $12.50 | — |
| 2021-10-29 | 46.63 | $12.49 | — |
| 2021-10-28 | 47.24 | $12.52 | — |
| 2021-10-27 | 47.60 | $12.50 | — |
| 2021-10-26 | 48.07 | $12.51 | — |
| 2021-10-25 | 48.46 | $12.50 | — |
| 2021-10-22 | 48.92 | $12.49 | — |
| 2021-10-21 | 49.43 | $12.46 | — |
| 2021-10-20 | 50.08 | $12.48 | — |
| 2021-10-19 | 50.61 | $12.44 | — |
| 2021-10-18 | 51.30 | $12.41 | — |
| 2021-10-15 | 52.14 | $12.44 | — |
| 2021-10-14 | 52.79 | $12.43 | — |
| 2021-10-13 | 53.51 | $12.34 | — |
| 2021-10-12 | 54.58 | $12.31 | — |
| 2021-10-11 | 55.81 | $12.30 | — |
| 2021-10-08 | 57.14 | $12.34 | — |
| 2021-10-07 | 58.27 | $12.35 | — |
| 2021-10-06 | 59.39 | $12.32 | — |
| 2021-10-05 | 60.66 | $12.31 | — |
| 2021-10-04 | 62.03 | $12.29 | — |
| 2021-10-01 | 63.54 | $12.32 | — |
| 2021-09-30 | 64.94 | $12.26 | — |
| 2021-09-29 | 66.58 | $12.31 | — |
| 2021-09-28 | 68.03 | $12.35 | — |
| 2021-09-27 | 69.31 | $12.45 | — |
| 2021-09-24 | 70.03 | $12.45 | — |
| 2021-09-23 | 70.78 | $12.46 | — |
| 2021-09-22 | 71.52 | $12.44 | — |
| 2021-09-21 | 72.33 | $12.40 | — |
| 2021-09-20 | 73.24 | $12.39 | — |
| 2021-09-17 | 74.22 | $12.46 | — |
| 2021-09-16 | 74.87 | $12.51 | — |
| 2021-09-15 | 75.26 | $12.55 | — |
| 2021-09-14 | 75.45 | $12.51 | — |
| 2021-09-13 | 75.69 | $12.54 | — |
| 2021-09-10 | 75.77 | $12.50 | — |
| 2021-09-09 | 75.89 | $12.53 | — |
| 2021-09-08 | 75.86 | $12.54 | — |
| 2021-09-07 | 75.78 | $12.54 | — |
| 2021-09-03 | 75.69 | $12.58 | — |
| 2021-09-02 | 75.41 | $12.60 | — |
| 2021-09-01 | 75.02 | $12.56 | — |
| 2021-08-31 | 74.63 | $12.55 | — |
| 2021-08-30 | 74.22 | $12.56 | — |
| 2021-08-27 | 73.75 | $12.55 | — |
| 2021-08-26 | 73.26 | $12.48 | — |
| 2021-08-25 | 72.77 | $12.51 | — |
| 2021-08-24 | 72.14 | $12.50 | — |
| 2021-08-23 | 71.49 | $12.50 | — |
| 2021-08-20 | 70.79 | $12.47 | — |
| 2021-08-19 | 70.07 | $12.44 | — |
| 2021-08-18 | 69.32 | $12.46 | — |
| 2021-08-17 | 68.47 | $12.51 | — |
| 2021-08-16 | 67.43 | $12.54 | — |
| 2021-08-13 | 66.26 | $12.54 | — |
| 2021-08-12 | 65.02 | $12.50 | — |
| 2021-08-11 | 63.73 | $12.50 | — |
| 2021-08-10 | 62.36 | $12.47 | — |
| 2021-08-09 | 60.93 | $12.45 | — |
| 2021-08-06 | 59.42 | $12.47 | — |
| 2021-08-05 | 57.79 | $12.49 | — |
| 2021-08-04 | 56.04 | $12.48 | — |
| 2021-08-03 | 54.20 | $12.51 | — |
| 2021-08-02 | 52.20 | $12.47 | — |
| 2021-07-30 | 50.10 | $12.46 | — |
| 2021-07-29 | 47.89 | $12.48 | — |
| 2021-07-28 | 45.53 | $12.46 | — |
| 2021-07-27 | 43.05 | $12.44 | — |
| 2021-07-26 | 40.44 | $12.44 | — |
| 2021-07-23 | 37.69 | $12.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected