Is American Funds 2055 Target Date Retirement Fd Cl F-1 (FAJTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2055 Target Date Retirement Fd Cl F-1 (FAJTX) research center and poll results.
NASDAQ : FAJTX
American Funds 2055 Target Date Retirement Fd Cl F-1
$32.51 USD
$0.18 (0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $31.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.76
- Year Low
- $27.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.44
2026-07-16
Close Price
$32.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.62
Average
25.12
Maximum
32.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.44 | $32.25 | — |
| 2026-07-15 | 32.45 | $32.51 | — |
| 2026-07-14 | 32.46 | $32.33 | — |
| 2026-07-13 | 32.45 | $32.21 | — |
| 2026-07-10 | 32.44 | $32.60 | — |
| 2026-07-09 | 32.38 | $32.57 | — |
| 2026-07-08 | 32.34 | $32.32 | — |
| 2026-07-07 | 32.31 | $32.46 | — |
| 2026-07-06 | 32.26 | $32.76 | — |
| 2026-07-02 | 32.25 | $32.48 | — |
| 2026-07-01 | 32.25 | $32.62 | — |
| 2026-06-30 | 32.26 | $32.76 | — |
| 2026-06-29 | 32.25 | $32.58 | — |
| 2026-06-26 | 32.25 | $32.21 | — |
| 2026-06-25 | 32.26 | $32.29 | — |
| 2026-06-24 | 32.26 | $32.13 | — |
| 2026-06-23 | 32.27 | $32.11 | — |
| 2026-06-22 | 32.26 | $32.62 | — |
| 2026-06-18 | 32.22 | $32.68 | — |
| 2026-06-17 | 32.17 | $32.30 | — |
| 2026-06-16 | 32.12 | $32.55 | — |
| 2026-06-15 | 32.08 | $32.69 | — |
| 2026-06-12 | 32.02 | $32.11 | — |
| 2026-06-11 | 32.02 | $31.99 | — |
| 2026-06-10 | 32.02 | $31.28 | — |
| 2026-06-09 | 32.05 | $31.83 | — |
| 2026-06-08 | 32.05 | $31.70 | — |
| 2026-06-05 | 32.06 | $31.59 | — |
| 2026-06-04 | 32.07 | $32.53 | — |
| 2026-06-03 | 32.04 | $32.48 | — |
| 2026-06-02 | 31.98 | $32.68 | — |
| 2026-06-01 | 31.91 | $32.60 | — |
| 2026-05-29 | 31.84 | $32.58 | — |
| 2026-05-28 | 31.76 | $32.50 | — |
| 2026-05-27 | 31.68 | $32.33 | — |
| 2026-05-26 | 31.60 | $32.23 | — |
| 2026-05-22 | 31.54 | $31.92 | — |
| 2026-05-21 | 31.50 | $31.87 | — |
| 2026-05-20 | 31.45 | $31.70 | — |
| 2026-05-19 | 31.42 | $31.32 | — |
| 2026-05-18 | 31.39 | $31.60 | — |
| 2026-05-15 | 31.36 | $31.60 | — |
| 2026-05-14 | 31.33 | $32.13 | — |
| 2026-05-13 | 31.27 | $31.94 | — |
| 2026-05-12 | 31.21 | $31.78 | — |
| 2026-05-11 | 31.15 | $31.93 | — |
| 2026-05-08 | 31.07 | $31.90 | — |
| 2026-05-07 | 30.97 | $31.72 | — |
| 2026-05-06 | 30.88 | $31.96 | — |
| 2026-05-05 | 30.78 | $31.36 | — |
| 2026-05-04 | 30.66 | $31.17 | — |
| 2026-05-01 | 30.54 | $31.17 | — |
| 2026-04-30 | 30.42 | $31.15 | — |
| 2026-04-29 | 30.30 | $30.76 | — |
| 2026-04-28 | 30.19 | $30.84 | — |
| 2026-04-27 | 30.03 | $31.06 | — |
| 2026-04-24 | 29.87 | $31.05 | — |
| 2026-04-23 | 29.73 | $30.87 | — |
| 2026-04-22 | 29.63 | $31.00 | — |
| 2026-04-21 | 29.51 | $30.75 | — |
| 2026-04-20 | 29.41 | $31.01 | — |
| 2026-04-17 | 29.27 | $31.12 | — |
| 2026-04-16 | 29.16 | $30.77 | — |
| 2026-04-15 | 29.07 | $30.78 | — |
| 2026-04-14 | 29.00 | $30.66 | — |
| 2026-04-13 | 28.93 | $30.30 | — |
| 2026-04-10 | 28.86 | $29.97 | — |
| 2026-04-09 | 28.82 | $29.94 | — |
| 2026-04-08 | 28.81 | $29.84 | — |
| 2026-04-07 | 28.80 | $28.89 | — |
| 2026-04-06 | 28.84 | $28.84 | — |
| 2026-04-02 | 28.88 | $28.73 | — |
| 2026-04-01 | 28.93 | $28.78 | — |
| 2026-03-31 | 29.00 | $28.50 | — |
| 2026-03-30 | 29.07 | $27.75 | — |
| 2026-03-27 | 29.20 | $27.86 | — |
| 2026-03-26 | 29.34 | $28.26 | — |
| 2026-03-25 | 29.46 | $28.84 | — |
| 2026-03-24 | 29.55 | $28.59 | — |
| 2026-03-23 | 29.65 | $28.69 | — |
| 2026-03-20 | 29.73 | $28.36 | — |
| 2026-03-19 | 29.84 | $28.89 | — |
| 2026-03-18 | 29.92 | $28.99 | — |
| 2026-03-17 | 29.99 | $29.35 | — |
| 2026-03-16 | 30.03 | $29.26 | — |
| 2026-03-13 | 30.08 | $28.95 | — |
| 2026-03-12 | 30.14 | $29.16 | — |
| 2026-03-11 | 30.21 | $29.68 | — |
| 2026-03-10 | 30.26 | $29.72 | — |
| 2026-03-09 | 30.30 | $29.67 | — |
| 2026-03-06 | 30.33 | $29.51 | — |
| 2026-03-05 | 30.34 | $29.85 | — |
| 2026-03-04 | 30.36 | $30.04 | — |
| 2026-03-03 | 30.36 | $29.89 | — |
| 2026-03-02 | 30.39 | $30.46 | — |
| 2026-02-27 | 30.38 | $30.60 | — |
| 2026-02-26 | 30.38 | $30.68 | — |
| 2026-02-25 | 30.38 | $30.74 | — |
| 2026-02-24 | 30.37 | $30.52 | — |
| 2026-02-23 | 30.37 | $30.30 | — |
| 2026-02-20 | 30.37 | $30.61 | — |
| 2026-02-19 | 30.35 | $30.38 | — |
| 2026-02-18 | 30.34 | $30.41 | — |
| 2026-02-17 | 30.32 | $30.25 | — |
| 2026-02-13 | 30.32 | $30.22 | — |
| 2026-02-12 | 30.33 | $30.20 | — |
| 2026-02-11 | 30.33 | $30.56 | — |
| 2026-02-10 | 30.32 | $30.53 | — |
| 2026-02-09 | 30.32 | $30.57 | — |
| 2026-02-06 | 30.31 | $30.35 | — |
| 2026-02-05 | 30.30 | $29.73 | — |
| 2026-02-04 | 30.32 | $30.09 | — |
| 2026-02-03 | 30.33 | $30.19 | — |
| 2026-02-02 | 30.32 | $30.40 | — |
| 2026-01-30 | 30.28 | $30.31 | — |
| 2026-01-29 | 30.24 | $30.60 | — |
| 2026-01-28 | 30.19 | $30.60 | — |
| 2026-01-27 | 30.15 | $30.63 | — |
| 2026-01-26 | 30.10 | $30.41 | — |
| 2026-01-23 | 30.07 | $30.34 | — |
| 2026-01-22 | 30.12 | $30.30 | — |
| 2026-01-21 | 30.16 | $30.18 | — |
| 2026-01-20 | 30.20 | $29.88 | — |
| 2026-01-16 | 30.24 | $30.38 | — |
| 2026-01-15 | 30.24 | $30.34 | — |
| 2026-01-14 | 30.26 | $30.25 | — |
| 2026-01-13 | 30.29 | $30.36 | — |
| 2026-01-12 | 30.32 | $30.45 | — |
| 2026-01-09 | 30.36 | $30.36 | — |
| 2026-01-08 | 30.40 | $30.11 | — |
| 2026-01-07 | 30.45 | $30.17 | — |
| 2026-01-06 | 30.49 | $30.24 | — |
| 2026-01-05 | 30.53 | $29.99 | — |
| 2026-01-02 | 30.58 | $29.72 | — |
| 2025-12-31 | 30.64 | $29.50 | — |
| 2025-12-30 | 30.71 | $29.67 | — |
| 2025-12-29 | 30.76 | $29.68 | — |
| 2025-12-26 | 30.83 | $29.72 | — |
| 2025-12-24 | 30.89 | $29.70 | — |
| 2025-12-23 | 30.94 | $31.31 | — |
| 2025-12-22 | 30.89 | $31.18 | — |
| 2025-12-19 | 30.82 | $30.95 | — |
| 2025-12-18 | 30.76 | $30.70 | — |
| 2025-12-17 | 30.73 | $30.43 | — |
| 2025-12-16 | 30.70 | $30.74 | — |
| 2025-12-15 | 30.68 | $30.85 | — |
| 2025-12-12 | 30.65 | $30.92 | — |
| 2025-12-11 | 30.63 | $31.30 | — |
| 2025-12-10 | 30.61 | $31.20 | — |
| 2025-12-09 | 30.60 | $30.96 | — |
| 2025-12-08 | 30.59 | $31.01 | — |
| 2025-12-05 | 30.56 | $31.03 | — |
| 2025-12-04 | 30.53 | $31.00 | — |
| 2025-12-03 | 30.51 | $30.97 | — |
| 2025-12-02 | 30.48 | $30.84 | — |
| 2025-12-01 | 30.48 | $30.79 | — |
| 2025-11-28 | 30.48 | $31.05 | — |
| 2025-11-26 | 30.47 | $30.88 | — |
| 2025-11-25 | 30.48 | $30.64 | — |
| 2025-11-24 | 30.50 | $30.28 | — |
| 2025-11-21 | 30.54 | $29.90 | — |
| 2025-11-20 | 30.59 | $29.67 | — |
| 2025-11-19 | 30.64 | $30.05 | — |
| 2025-11-18 | 30.66 | $29.99 | — |
| 2025-11-17 | 30.69 | $30.20 | — |
| 2025-11-14 | 30.71 | $30.41 | — |
| 2025-11-13 | 30.71 | $30.46 | — |
| 2025-11-12 | 30.70 | $30.95 | — |
| 2025-11-11 | 30.67 | $30.87 | — |
| 2025-11-10 | 30.64 | $30.83 | — |
| 2025-11-07 | 30.61 | $30.40 | — |
| 2025-11-06 | 30.59 | $30.35 | — |
| 2025-11-05 | 30.59 | $30.59 | — |
| 2025-11-04 | 30.60 | $30.46 | — |
| 2025-11-03 | 30.60 | $30.82 | — |
| 2025-10-31 | 30.59 | $30.79 | — |
| 2025-10-30 | 30.57 | $30.78 | — |
| 2025-10-29 | 30.56 | $31.10 | — |
| 2025-10-28 | 30.52 | $31.11 | — |
| 2025-10-27 | 30.48 | $31.12 | — |
| 2025-10-24 | 30.43 | $30.82 | — |
| 2025-10-23 | 30.39 | $30.63 | — |
| 2025-10-22 | 30.36 | $30.44 | — |
| 2025-10-21 | 30.34 | $30.61 | — |
| 2025-10-20 | 30.33 | $30.64 | — |
| 2025-10-17 | 30.32 | $30.35 | — |
| 2025-10-16 | 30.32 | $30.32 | — |
| 2025-10-15 | 30.32 | $30.40 | — |
| 2025-10-14 | 30.31 | $30.26 | — |
| 2025-10-13 | 30.31 | $30.28 | — |
| 2025-10-10 | 30.31 | $29.83 | — |
| 2025-10-09 | 30.32 | $30.54 | — |
| 2025-10-08 | 30.30 | $30.64 | — |
| 2025-10-07 | 30.27 | $30.46 | — |
| 2025-10-06 | 30.24 | $30.59 | — |
| 2025-10-03 | 30.19 | $30.54 | — |
| 2025-10-02 | 30.15 | $30.47 | — |
| 2025-10-01 | 30.10 | $30.38 | — |
| 2025-09-30 | 30.05 | $30.22 | — |
| 2025-09-29 | 30.00 | $30.15 | — |
| 2025-09-26 | 29.96 | $30.05 | — |
| 2025-09-25 | 29.94 | $29.96 | — |
| 2025-09-24 | 29.91 | $30.18 | — |
| 2025-09-23 | 29.87 | $30.33 | — |
| 2025-09-22 | 29.82 | $30.41 | — |
| 2025-09-19 | 29.77 | $30.34 | — |
| 2025-09-18 | 29.71 | $30.34 | — |
| 2025-09-17 | 29.65 | $30.19 | — |
| 2025-09-16 | 29.60 | $30.28 | — |
| 2025-09-15 | 29.55 | $30.25 | — |
| 2025-09-12 | 29.51 | $30.11 | — |
| 2025-09-11 | 29.47 | $30.18 | — |
| 2025-09-10 | 29.43 | $29.95 | — |
| 2025-09-09 | 29.40 | $29.78 | — |
| 2025-09-08 | 29.36 | $29.76 | — |
| 2025-09-05 | 29.32 | $29.63 | — |
| 2025-09-04 | 29.29 | $29.50 | — |
| 2025-09-03 | 29.26 | $29.30 | — |
| 2025-09-02 | 29.23 | $29.23 | — |
| 2025-08-29 | 29.22 | $29.41 | — |
| 2025-08-28 | 29.17 | $29.57 | — |
| 2025-08-27 | 29.14 | $29.45 | — |
| 2025-08-26 | 29.11 | $29.40 | — |
| 2025-08-25 | 29.09 | $29.33 | — |
| 2025-08-22 | 29.08 | $29.47 | — |
| 2025-08-21 | 29.07 | $29.05 | — |
| 2025-08-20 | 29.07 | $29.11 | — |
| 2025-08-19 | 29.08 | $29.19 | — |
| 2025-08-18 | 29.06 | $29.35 | — |
| 2025-08-15 | 29.04 | $29.34 | — |
| 2025-08-14 | 29.01 | $29.36 | — |
| 2025-08-13 | 28.99 | $29.41 | — |
| 2025-08-12 | 28.96 | $29.32 | — |
| 2025-08-11 | 28.93 | $28.97 | — |
| 2025-08-08 | 28.92 | $29.03 | — |
| 2025-08-07 | 28.90 | $28.95 | — |
| 2025-08-06 | 28.90 | $28.92 | — |
| 2025-08-05 | 28.90 | $28.79 | — |
| 2025-08-04 | 28.89 | $28.95 | — |
| 2025-08-01 | 28.87 | $28.52 | — |
| 2025-07-31 | 28.89 | $28.83 | — |
| 2025-07-30 | 28.88 | $28.96 | — |
| 2025-07-29 | 28.86 | $29.00 | — |
| 2025-07-28 | 28.84 | $29.10 | — |
| 2025-07-25 | 28.81 | $29.20 | — |
| 2025-07-24 | 28.77 | $29.14 | — |
| 2025-07-23 | 28.71 | $29.17 | — |
| 2025-07-22 | 28.64 | $28.87 | — |
| 2025-07-21 | 28.59 | $28.90 | — |
| 2025-07-18 | 28.52 | $28.87 | — |
| 2025-07-17 | 28.46 | $28.90 | — |
| 2025-07-16 | 28.39 | $28.77 | — |
| 2025-07-15 | 28.35 | $28.68 | — |
| 2025-07-14 | 28.29 | $28.81 | — |
| 2025-07-11 | 28.25 | $28.76 | — |
| 2025-07-10 | 28.21 | $28.90 | — |
| 2025-07-09 | 28.15 | $28.83 | — |
| 2025-07-08 | 28.09 | $28.65 | — |
| 2025-07-07 | 28.04 | $28.63 | — |
| 2025-07-03 | 27.99 | $28.82 | — |
| 2025-07-02 | 27.93 | $28.63 | — |
| 2025-07-01 | 27.87 | $28.53 | — |
| 2025-06-30 | 27.81 | $28.62 | — |
| 2025-06-27 | 27.74 | $28.49 | — |
| 2025-06-26 | 27.67 | $28.36 | — |
| 2025-06-25 | 27.61 | $28.10 | — |
| 2025-06-24 | 27.56 | $27.74 | — |
| 2025-06-23 | 27.52 | $27.74 | — |
| 2025-06-20 | 27.47 | $27.54 | — |
| 2025-06-18 | 27.44 | $27.63 | — |
| 2025-06-17 | 27.42 | $27.62 | — |
| 2025-06-16 | 27.40 | $27.83 | — |
| 2025-06-13 | 27.36 | $27.63 | — |
| 2025-06-12 | 27.33 | $27.94 | — |
| 2025-06-11 | 27.28 | $27.87 | — |
| 2025-06-10 | 27.23 | $27.80 | — |
| 2025-06-09 | 27.18 | $27.71 | — |
| 2025-06-06 | 27.10 | $27.66 | — |
| 2025-06-05 | 27.03 | $27.53 | — |
| 2025-06-04 | 26.95 | $27.55 | — |
| 2025-06-03 | 26.87 | $27.44 | — |
| 2025-06-02 | 26.81 | $27.34 | — |
| 2025-05-30 | 26.75 | $27.19 | — |
| 2025-05-29 | 26.68 | $27.18 | — |
| 2025-05-28 | 26.60 | $27.10 | — |
| 2025-05-27 | 26.53 | $27.23 | — |
| 2025-05-23 | 26.44 | $26.80 | — |
| 2025-05-22 | 26.37 | $26.87 | — |
| 2025-05-21 | 26.30 | $26.86 | — |
| 2025-05-20 | 26.20 | $27.20 | — |
| 2025-05-19 | 26.06 | $27.24 | — |
| 2025-05-16 | 25.90 | $27.13 | — |
| 2025-05-15 | 25.77 | $27.02 | — |
| 2025-05-14 | 25.64 | $26.90 | — |
| 2025-05-13 | 25.53 | $26.90 | — |
| 2025-05-12 | 25.43 | $26.76 | — |
| 2025-05-09 | 25.31 | $26.13 | — |
| 2025-05-08 | 25.21 | $26.13 | — |
| 2025-05-07 | 25.14 | $26.03 | — |
| 2025-05-06 | 24.99 | $25.99 | — |
| 2025-05-05 | 24.86 | $26.15 | — |
| 2025-05-02 | 24.73 | $26.20 | — |
| 2025-05-01 | 24.65 | $25.76 | — |
| 2025-04-30 | 24.65 | $25.66 | — |
| 2025-04-29 | 24.64 | $25.61 | — |
| 2025-04-28 | 24.63 | $25.50 | — |
| 2025-04-25 | 24.63 | $25.44 | — |
| 2025-04-24 | 24.65 | $25.30 | — |
| 2025-04-23 | 24.69 | $24.88 | — |
| 2025-04-22 | 24.75 | $24.53 | — |
| 2025-04-21 | 24.84 | $24.06 | — |
| 2025-04-17 | 24.93 | $24.46 | — |
| 2025-04-16 | 25.01 | $24.43 | — |
| 2025-04-15 | 25.09 | $24.76 | — |
| 2025-04-14 | 25.14 | $24.72 | — |
| 2025-04-11 | 25.20 | $24.52 | — |
| 2025-04-10 | 25.26 | $24.14 | — |
| 2025-04-09 | 25.32 | $24.70 | — |
| 2025-04-08 | 25.36 | $23.07 | — |
| 2025-04-07 | 25.48 | $23.29 | — |
| 2025-04-04 | 25.59 | $23.47 | — |
| 2025-04-03 | 25.72 | $24.75 | — |
| 2025-04-02 | 25.79 | $25.69 | — |
| 2025-04-01 | 25.82 | $25.54 | — |
| 2025-03-31 | 25.85 | $25.43 | — |
| 2025-03-28 | 25.89 | $25.45 | — |
| 2025-03-27 | 25.94 | $25.87 | — |
| 2025-03-26 | 25.96 | $25.95 | — |
| 2025-03-25 | 25.99 | $26.24 | — |
| 2025-03-24 | 26.01 | $26.22 | — |
| 2025-03-21 | 26.03 | $25.92 | — |
| 2025-03-20 | 26.07 | $25.95 | — |
| 2025-03-19 | 26.13 | $26.03 | — |
| 2025-03-18 | 26.19 | $25.76 | — |
| 2025-03-17 | 26.27 | $25.97 | — |
| 2025-03-14 | 26.33 | $25.75 | — |
| 2025-03-13 | 26.41 | $25.30 | — |
| 2025-03-12 | 26.49 | $25.57 | — |
| 2025-03-11 | 26.57 | $25.45 | — |
| 2025-03-10 | 26.65 | $25.49 | — |
| 2025-03-07 | 26.72 | $26.11 | — |
| 2025-03-06 | 26.77 | $26.01 | — |
| 2025-03-05 | 26.83 | $26.43 | — |
| 2025-03-04 | 26.85 | $26.00 | — |
| 2025-03-03 | 26.88 | $26.23 | — |
| 2025-02-28 | 26.92 | $26.51 | — |
| 2025-02-27 | 26.94 | $26.27 | — |
| 2025-02-26 | 26.96 | $26.67 | — |
| 2025-02-25 | 26.97 | $26.56 | — |
| 2025-02-24 | 26.98 | $26.63 | — |
| 2025-02-21 | 27.00 | $26.77 | — |
| 2025-02-20 | 27.01 | $27.15 | — |
| 2025-02-19 | 26.99 | $27.25 | — |
| 2025-02-18 | 26.97 | $27.27 | — |
| 2025-02-14 | 26.93 | $27.21 | — |
| 2025-02-13 | 26.88 | $27.24 | — |
| 2025-02-12 | 26.83 | $27.03 | — |
| 2025-02-11 | 26.77 | $27.05 | — |
| 2025-02-10 | 26.70 | $27.09 | — |
| 2025-02-07 | 26.64 | $26.95 | — |
| 2025-02-06 | 26.60 | $27.16 | — |
| 2025-02-05 | 26.54 | $27.06 | — |
| 2025-02-04 | 26.50 | $26.89 | — |
| 2025-02-03 | 26.47 | $26.69 | — |
| 2025-01-31 | 26.43 | $26.88 | — |
| 2025-01-30 | 26.38 | $26.97 | — |
| 2025-01-29 | 26.33 | $26.76 | — |
| 2025-01-28 | 26.30 | $26.81 | — |
| 2025-01-27 | 26.28 | $26.64 | — |
| 2025-01-24 | 26.31 | $27.06 | — |
| 2025-01-23 | 26.31 | $27.00 | — |
| 2025-01-22 | 26.30 | $26.87 | — |
| 2025-01-21 | 26.29 | $26.78 | — |
| 2025-01-17 | 26.29 | $26.44 | — |
| 2025-01-16 | 26.35 | $26.27 | — |
| 2025-01-15 | 26.42 | $26.18 | — |
| 2025-01-14 | 26.49 | $25.82 | — |
| 2025-01-13 | 26.57 | $25.75 | — |
| 2025-01-10 | 26.67 | $25.78 | — |
| 2025-01-08 | 26.75 | $26.09 | — |
| 2025-01-07 | 26.82 | $26.09 | — |
| 2025-01-06 | 26.90 | $26.29 | — |
| 2025-01-03 | 26.96 | $26.15 | — |
| 2025-01-02 | 27.04 | $25.91 | — |
| 2024-12-31 | 27.11 | $25.91 | — |
| 2024-12-30 | 27.19 | $26.00 | — |
| 2024-12-27 | 27.26 | $26.22 | — |
| 2024-12-26 | 27.31 | $26.40 | — |
| 2024-12-24 | 27.35 | $27.23 | — |
| 2024-12-23 | 27.35 | $27.03 | — |
| 2024-12-20 | 27.35 | $26.85 | — |
| 2024-12-19 | 27.35 | $26.68 | — |
| 2024-12-18 | 27.36 | $26.79 | — |
| 2024-12-17 | 27.36 | $27.56 | — |
| 2024-12-16 | 27.32 | $27.71 | — |
| 2024-12-13 | 27.26 | $27.57 | — |
| 2024-12-12 | 27.23 | $27.44 | — |
| 2024-12-11 | 27.22 | $27.61 | — |
| 2024-12-10 | 27.20 | $27.41 | — |
| 2024-12-09 | 27.20 | $27.54 | — |
| 2024-12-06 | 27.19 | $27.66 | — |
| 2024-12-05 | 27.18 | $27.56 | — |
| 2024-12-04 | 27.16 | $27.64 | — |
| 2024-12-03 | 27.12 | $27.47 | — |
| 2024-12-02 | 27.07 | $27.42 | — |
| 2024-11-29 | 27.03 | $27.34 | — |
| 2024-11-27 | 26.98 | $27.19 | — |
| 2024-11-26 | 26.97 | $27.25 | — |
| 2024-11-25 | 26.95 | $27.23 | — |
| 2024-11-22 | 26.93 | $27.05 | — |
| 2024-11-21 | 26.92 | $26.92 | — |
| 2024-11-20 | 26.92 | $26.82 | — |
| 2024-11-19 | 26.91 | $26.79 | — |
| 2024-11-18 | 26.93 | $26.73 | — |
| 2024-11-15 | 26.94 | $26.62 | — |
| 2024-11-14 | 26.97 | $26.95 | — |
| 2024-11-13 | 26.98 | $27.12 | — |
| 2024-11-12 | 26.98 | $27.21 | — |
| 2024-11-11 | 26.97 | $27.43 | — |
| 2024-11-08 | 26.96 | $27.40 | — |
| 2024-11-07 | 26.95 | $27.37 | — |
| 2024-11-06 | 26.93 | $27.18 | — |
| 2024-11-05 | 26.92 | $26.82 | — |
| 2024-11-04 | 26.92 | $26.53 | — |
| 2024-11-01 | 26.94 | $26.55 | — |
| 2024-10-31 | 26.96 | $26.48 | — |
| 2024-10-30 | 26.97 | $26.86 | — |
| 2024-10-29 | 26.97 | $26.93 | — |
| 2024-10-28 | 26.96 | $26.88 | — |
| 2024-10-25 | 26.97 | $26.81 | — |
| 2024-10-24 | 26.98 | $26.83 | — |
| 2024-10-23 | 26.99 | $26.80 | — |
| 2024-10-22 | 26.99 | $27.02 | — |
| 2024-10-21 | 26.98 | $27.06 | — |
| 2024-10-18 | 26.97 | $27.20 | — |
| 2024-10-17 | 26.94 | $27.12 | — |
| 2024-10-16 | 26.92 | $27.09 | — |
| 2024-10-15 | 26.88 | $27.00 | — |
| 2024-10-14 | 26.85 | $27.28 | — |
| 2024-10-11 | 26.81 | $27.15 | — |
| 2024-10-10 | 26.77 | $26.97 | — |
| 2024-10-09 | 26.73 | $27.03 | — |
| 2024-10-08 | 26.67 | $26.90 | — |
| 2024-10-07 | 26.61 | $26.77 | — |
| 2024-10-04 | 26.55 | $26.93 | — |
| 2024-10-03 | 26.48 | $26.74 | — |
| 2024-10-02 | 26.43 | $26.86 | — |
| 2024-10-01 | 26.38 | $26.84 | — |
| 2024-09-30 | 26.33 | $26.98 | — |
| 2024-09-27 | 26.30 | $26.99 | — |
| 2024-09-26 | 26.27 | $27.03 | — |
| 2024-09-25 | 26.23 | $26.81 | — |
| 2024-09-24 | 26.20 | $26.88 | — |
| 2024-09-23 | 26.17 | $26.76 | — |
| 2024-09-20 | 26.15 | $26.69 | — |
| 2024-09-19 | 26.12 | $26.74 | — |
| 2024-09-18 | 26.10 | $26.33 | — |
| 2024-09-17 | 26.09 | $26.41 | — |
| 2024-09-16 | 26.08 | $26.40 | — |
| 2024-09-13 | 26.06 | $26.34 | — |
| 2024-09-12 | 26.04 | $26.16 | — |
| 2024-09-11 | 26.01 | $25.92 | — |
| 2024-09-10 | 25.99 | $25.66 | — |
| 2024-09-09 | 25.97 | $25.61 | — |
| 2024-09-06 | 25.94 | $25.38 | — |
| 2024-09-05 | 25.93 | $25.78 | — |
| 2024-09-04 | 25.87 | $25.87 | — |
| 2024-09-03 | 25.81 | $25.90 | — |
| 2024-08-30 | 25.74 | $26.42 | — |
| 2024-08-29 | 25.67 | $26.24 | — |
| 2024-08-28 | 25.63 | $26.20 | — |
| 2024-08-27 | 25.61 | $26.34 | — |
| 2024-08-26 | 25.57 | $26.29 | — |
| 2024-08-23 | 25.53 | $26.37 | — |
| 2024-08-22 | 25.49 | $26.08 | — |
| 2024-08-21 | 25.45 | $26.26 | — |
| 2024-08-20 | 25.40 | $26.15 | — |
| 2024-08-19 | 25.39 | $26.21 | — |
| 2024-08-16 | 25.37 | $25.99 | — |
| 2024-08-15 | 25.35 | $25.96 | — |
| 2024-08-14 | 25.33 | $25.59 | — |
| 2024-08-13 | 25.35 | $25.52 | — |
| 2024-08-12 | 25.39 | $25.15 | — |
| 2024-08-09 | 25.44 | $25.18 | — |
| 2024-08-08 | 25.49 | $25.07 | — |
| 2024-08-07 | 25.54 | $24.55 | — |
| 2024-08-06 | 25.61 | $24.69 | — |
| 2024-08-05 | 25.67 | $24.48 | — |
| 2024-08-02 | 25.74 | $25.04 | — |
| 2024-08-01 | 25.78 | $25.47 | — |
| 2024-07-31 | 25.79 | $25.84 | — |
| 2024-07-30 | 25.77 | $25.47 | — |
| 2024-07-29 | 25.77 | $25.51 | — |
| 2024-07-26 | 25.77 | $25.52 | — |
| 2024-07-25 | 25.77 | $25.26 | — |
| 2024-07-24 | 25.78 | $25.34 | — |
| 2024-07-23 | 25.79 | $25.86 | — |
| 2024-07-22 | 25.77 | $25.81 | — |
| 2024-07-19 | 25.75 | $25.60 | — |
| 2024-07-18 | 25.75 | $25.74 | — |
| 2024-07-17 | 25.74 | $25.94 | — |
| 2024-07-16 | 25.72 | $26.32 | — |
| 2024-07-15 | 25.67 | $26.16 | — |
| 2024-07-12 | 25.64 | $26.14 | — |
| 2024-07-11 | 25.60 | $26.01 | — |
| 2024-07-10 | 25.56 | $26.02 | — |
| 2024-07-09 | 25.52 | $25.80 | — |
| 2024-07-08 | 25.49 | $25.86 | — |
| 2024-07-05 | 25.45 | $25.86 | — |
| 2024-07-03 | 25.42 | $25.71 | — |
| 2024-07-02 | 25.38 | $25.54 | — |
| 2024-07-01 | 25.35 | $25.45 | — |
| 2024-06-28 | 25.32 | $25.44 | — |
| 2024-06-27 | 25.29 | $25.49 | — |
| 2024-06-26 | 25.26 | $25.48 | — |
| 2024-06-25 | 25.24 | $25.51 | — |
| 2024-06-24 | 25.23 | $25.48 | — |
| 2024-06-21 | 25.20 | $25.49 | — |
| 2024-06-20 | 25.19 | $25.56 | — |
| 2024-06-18 | 25.18 | $25.58 | — |
| 2024-06-17 | 25.16 | $25.55 | — |
| 2024-06-14 | 25.15 | $25.36 | — |
| 2024-06-13 | 25.14 | $25.42 | — |
| 2024-06-12 | 25.14 | $25.40 | — |
| 2024-06-11 | 25.12 | $25.19 | — |
| 2024-06-10 | 25.11 | $25.22 | — |
| 2024-06-07 | 25.09 | $25.12 | — |
| 2024-06-06 | 25.08 | $25.23 | — |
| 2024-06-05 | 25.05 | $25.22 | — |
| 2024-06-04 | 25.03 | $24.88 | — |
| 2024-06-03 | 25.02 | $24.94 | — |
| 2024-05-31 | 25.00 | $24.91 | — |
| 2024-05-30 | 24.96 | $24.78 | — |
| 2024-05-29 | 24.92 | $24.86 | — |
| 2024-05-28 | 24.89 | $25.13 | — |
| 2024-05-24 | 24.85 | $25.19 | — |
| 2024-05-23 | 24.81 | $25.04 | — |
| 2024-05-22 | 24.77 | $25.21 | — |
| 2024-05-21 | 24.72 | $25.31 | — |
| 2024-05-20 | 24.67 | $25.32 | — |
| 2024-05-17 | 24.60 | $25.26 | — |
| 2024-05-16 | 24.53 | $25.24 | — |
| 2024-05-15 | 24.46 | $25.33 | — |
| 2024-05-14 | 24.40 | $25.03 | — |
| 2024-05-13 | 24.35 | $24.88 | — |
| 2024-05-10 | 24.31 | $24.91 | — |
| 2024-05-09 | 24.29 | $24.85 | — |
| 2024-05-08 | 24.29 | $24.75 | — |
| 2024-05-07 | 24.28 | $24.76 | — |
| 2024-05-06 | 24.29 | $24.71 | — |
| 2024-05-03 | 24.30 | $24.44 | — |
| 2024-05-02 | 24.32 | $24.22 | — |
| 2024-05-01 | 24.35 | $24.04 | — |
| 2024-04-30 | 24.39 | $24.09 | — |
| 2024-04-29 | 24.42 | $24.43 | — |
| 2024-04-26 | 24.45 | $24.37 | — |
| 2024-04-25 | 24.48 | $24.17 | — |
| 2024-04-24 | 24.53 | $24.27 | — |
| 2024-04-23 | 24.55 | $24.29 | — |
| 2024-04-22 | 24.58 | $23.94 | — |
| 2024-04-19 | 24.63 | $23.78 | — |
| 2024-04-18 | 24.70 | $23.95 | — |
| 2024-04-17 | 24.74 | $24.02 | — |
| 2024-04-16 | 24.77 | $24.11 | — |
| 2024-04-15 | 24.79 | $24.16 | — |
| 2024-04-12 | 24.81 | $24.42 | — |
| 2024-04-11 | 24.82 | $24.80 | — |
| 2024-04-10 | 24.81 | $24.69 | — |
| 2024-04-09 | 24.82 | $24.93 | — |
| 2024-04-08 | 24.80 | $24.91 | — |
| 2024-04-05 | 24.78 | $24.88 | — |
| 2024-04-04 | 24.77 | $24.66 | — |
| 2024-04-03 | 24.77 | $24.90 | — |
| 2024-04-02 | 24.74 | $24.81 | — |
| 2024-04-01 | 24.72 | $24.96 | — |
| 2024-03-28 | 24.70 | $25.01 | — |
| 2024-03-27 | 24.67 | $25.01 | — |
| 2024-03-26 | 24.63 | $24.86 | — |
| 2024-03-25 | 24.60 | $24.88 | — |
| 2024-03-22 | 24.57 | $24.93 | — |
| 2024-03-21 | 24.54 | $25.01 | — |
| 2024-03-20 | 24.50 | $24.87 | — |
| 2024-03-19 | 24.45 | $24.63 | — |
| 2024-03-18 | 24.41 | $24.55 | — |
| 2024-03-15 | 24.38 | $24.46 | — |
| 2024-03-14 | 24.36 | $24.62 | — |
| 2024-03-13 | 24.32 | $24.71 | — |
| 2024-03-12 | 24.27 | $24.72 | — |
| 2024-03-11 | 24.23 | $24.54 | — |
| 2024-03-08 | 24.20 | $24.60 | — |
| 2024-03-07 | 24.16 | $24.76 | — |
| 2024-03-06 | 24.11 | $24.47 | — |
| 2024-03-05 | 24.07 | $24.32 | — |
| 2024-03-04 | 24.03 | $24.56 | — |
| 2024-03-01 | 23.98 | $24.56 | — |
| 2024-02-29 | 23.93 | $24.30 | — |
| 2024-02-28 | 23.88 | $24.23 | — |
| 2024-02-27 | 23.85 | $24.28 | — |
| 2024-02-26 | 23.81 | $24.24 | — |
| 2024-02-23 | 23.77 | $24.27 | — |
| 2024-02-22 | 23.73 | $24.27 | — |
| 2024-02-21 | 23.68 | $23.88 | — |
| 2024-02-20 | 23.65 | $23.88 | — |
| 2024-02-16 | 23.62 | $23.97 | — |
| 2024-02-15 | 23.58 | $24.04 | — |
| 2024-02-14 | 23.52 | $23.85 | — |
| 2024-02-13 | 23.47 | $23.61 | — |
| 2024-02-12 | 23.44 | $23.94 | — |
| 2024-02-09 | 23.40 | $23.94 | — |
| 2024-02-08 | 23.36 | $23.83 | — |
| 2024-02-07 | 23.32 | $23.78 | — |
| 2024-02-06 | 23.28 | $23.64 | — |
| 2024-02-05 | 23.25 | $23.53 | — |
| 2024-02-02 | 23.21 | $23.65 | — |
| 2024-02-01 | 23.17 | $23.55 | — |
| 2024-01-31 | 23.13 | $23.29 | — |
| 2024-01-30 | 23.12 | $23.54 | — |
| 2024-01-29 | 23.10 | $23.58 | — |
| 2024-01-26 | 23.09 | $23.40 | — |
| 2024-01-25 | 23.08 | $23.38 | — |
| 2024-01-24 | 23.07 | $23.31 | — |
| 2024-01-23 | 23.06 | $23.25 | — |
| 2024-01-22 | 23.07 | $23.24 | — |
| 2024-01-19 | 23.08 | $23.19 | — |
| 2024-01-18 | 23.10 | $22.98 | — |
| 2024-01-17 | 23.12 | $22.81 | — |
| 2024-01-16 | 23.15 | $22.97 | — |
| 2024-01-12 | 23.17 | $23.13 | — |
| 2024-01-11 | 23.17 | $23.09 | — |
| 2024-01-10 | 23.16 | $23.07 | — |
| 2024-01-09 | 23.15 | $22.99 | — |
| 2024-01-08 | 23.13 | $23.04 | — |
| 2024-01-05 | 23.11 | $22.79 | — |
| 2024-01-04 | 23.09 | $22.79 | — |
| 2024-01-03 | 23.07 | $22.79 | — |
| 2024-01-02 | 23.06 | $23.01 | — |
| 2023-12-29 | 23.04 | $23.21 | — |
| 2023-12-28 | 23.01 | $23.27 | — |
| 2023-12-27 | 22.97 | $23.28 | — |
| 2023-12-26 | 22.92 | $23.18 | — |
| 2023-12-22 | 22.88 | $23.08 | — |
| 2023-12-21 | 22.85 | $23.55 | — |
| 2023-12-20 | 22.79 | $23.30 | — |
| 2023-12-19 | 22.75 | $23.59 | — |
| 2023-12-18 | 22.69 | $23.43 | — |
| 2023-12-15 | 22.63 | $23.38 | — |
| 2023-12-14 | 22.56 | $23.40 | — |
| 2023-12-13 | 22.50 | $23.23 | — |
| 2023-12-12 | 22.44 | $22.89 | — |
| 2023-12-11 | 22.38 | $22.79 | — |
| 2023-12-08 | 22.33 | $22.64 | — |
| 2023-12-07 | 22.26 | $22.54 | — |
| 2023-12-06 | 22.21 | $22.43 | — |
| 2023-12-05 | 22.17 | $22.48 | — |
| 2023-12-04 | 22.12 | $22.56 | — |
| 2023-12-01 | 22.07 | $22.66 | — |
| 2023-11-30 | 22.00 | $22.48 | — |
| 2023-11-29 | 21.92 | $22.43 | — |
| 2023-11-28 | 21.83 | $22.40 | — |
| 2023-11-27 | 21.74 | $22.39 | — |
| 2023-11-24 | 21.64 | $22.45 | — |
| 2023-11-22 | 21.55 | $22.40 | — |
| 2023-11-21 | 21.46 | $22.33 | — |
| 2023-11-20 | 21.39 | $22.40 | — |
| 2023-11-17 | 21.31 | $22.23 | — |
| 2023-11-16 | 21.24 | $22.13 | — |
| 2023-11-15 | 21.19 | $22.14 | — |
| 2023-11-14 | 21.14 | $22.11 | — |
| 2023-11-13 | 21.11 | $21.65 | — |
| 2023-11-10 | 21.10 | $21.65 | — |
| 2023-11-09 | 21.08 | $21.40 | — |
| 2023-11-08 | 21.08 | $21.54 | — |
| 2023-11-07 | 21.08 | $21.52 | — |
| 2023-11-06 | 21.08 | $21.49 | — |
| 2023-11-03 | 21.07 | $21.50 | — |
| 2023-11-02 | 21.05 | $21.26 | — |
| 2023-11-01 | 21.04 | $20.90 | — |
| 2023-10-31 | 21.04 | $20.71 | — |
| 2023-10-30 | 21.04 | $20.64 | — |
| 2023-10-27 | 21.07 | $20.44 | — |
| 2023-10-26 | 21.11 | $20.51 | — |
| 2023-10-25 | 21.15 | $20.70 | — |
| 2023-10-24 | 21.17 | $20.94 | — |
| 2023-10-23 | 21.18 | $20.82 | — |
| 2023-10-20 | 21.20 | $20.83 | — |
| 2023-10-19 | 21.23 | $21.02 | — |
| 2023-10-18 | 21.25 | $21.19 | — |
| 2023-10-17 | 21.27 | $21.47 | — |
| 2023-10-16 | 21.29 | $21.45 | — |
| 2023-10-13 | 21.31 | $21.27 | — |
| 2023-10-12 | 21.35 | $21.39 | — |
| 2023-10-11 | 21.38 | $21.53 | — |
| 2023-10-10 | 21.40 | $21.45 | — |
| 2023-10-09 | 21.43 | $21.29 | — |
| 2023-10-06 | 21.47 | $21.19 | — |
| 2023-10-05 | 21.51 | $20.96 | — |
| 2023-10-04 | 21.56 | $20.95 | — |
| 2023-10-03 | 21.61 | $20.84 | — |
| 2023-10-02 | 21.67 | $21.12 | — |
| 2023-09-29 | 21.73 | $21.23 | — |
| 2023-09-28 | 21.77 | $21.28 | — |
| 2023-09-27 | 21.82 | $21.14 | — |
| 2023-09-26 | 21.88 | $21.11 | — |
| 2023-09-25 | 21.91 | $21.36 | — |
| 2023-09-22 | 21.93 | $21.34 | — |
| 2023-09-21 | 21.95 | $21.36 | — |
| 2023-09-20 | 21.98 | $21.69 | — |
| 2023-09-19 | 21.98 | $21.83 | — |
| 2023-09-18 | 21.97 | $21.90 | — |
| 2023-09-15 | 21.96 | $21.94 | — |
| 2023-09-14 | 21.95 | $22.11 | — |
| 2023-09-13 | 21.93 | $21.96 | — |
| 2023-09-12 | 21.93 | $21.98 | — |
| 2023-09-11 | 21.94 | $22.07 | — |
| 2023-09-08 | 21.94 | $21.96 | — |
| 2023-09-07 | 21.96 | $21.95 | — |
| 2023-09-06 | 21.97 | $22.00 | — |
| 2023-09-05 | 21.99 | $22.08 | — |
| 2023-09-01 | 22.00 | $22.22 | — |
| 2023-08-31 | 22.00 | $22.21 | — |
| 2023-08-30 | 22.01 | $22.24 | — |
| 2023-08-29 | 22.01 | $22.19 | — |
| 2023-08-28 | 22.03 | $21.88 | — |
| 2023-08-25 | 22.07 | $21.75 | — |
| 2023-08-24 | 22.12 | $21.65 | — |
| 2023-08-23 | 22.16 | $21.94 | — |
| 2023-08-22 | 22.19 | $21.72 | — |
| 2023-08-21 | 22.24 | $21.74 | — |
| 2023-08-18 | 22.28 | $21.64 | — |
| 2023-08-17 | 22.32 | $21.63 | — |
| 2023-08-16 | 22.36 | $21.81 | — |
| 2023-08-15 | 22.40 | $21.95 | — |
| 2023-08-14 | 22.44 | $22.18 | — |
| 2023-08-11 | 22.45 | $22.13 | — |
| 2023-08-10 | 22.47 | $22.22 | — |
| 2023-08-09 | 22.48 | $22.22 | — |
| 2023-08-08 | 22.48 | $22.32 | — |
| 2023-08-07 | 22.47 | $22.42 | — |
| 2023-08-04 | 22.44 | $22.24 | — |
| 2023-08-03 | 22.42 | $22.25 | — |
| 2023-08-02 | 22.39 | $22.31 | — |
| 2023-08-01 | 22.37 | $22.63 | — |
| 2023-07-31 | 22.34 | $22.71 | — |
| 2023-07-28 | 22.31 | $22.69 | — |
| 2023-07-27 | 22.27 | $22.47 | — |
| 2023-07-26 | 22.23 | $22.58 | — |
| 2023-07-25 | 22.19 | $22.60 | — |
| 2023-07-24 | 22.14 | $22.52 | — |
| 2023-07-21 | 22.10 | $22.50 | — |
| 2023-07-20 | 22.06 | $22.49 | — |
| 2023-07-19 | 22.03 | $22.64 | — |
| 2023-07-18 | 21.99 | $22.62 | — |
| 2023-07-17 | 21.96 | $22.49 | — |
| 2023-07-14 | 21.94 | $22.44 | — |
| 2023-07-13 | 21.91 | $22.48 | — |
| 2023-07-12 | 21.88 | $22.24 | — |
| 2023-07-11 | 21.85 | $22.04 | — |
| 2023-07-10 | 21.82 | $21.87 | — |
| 2023-07-07 | 21.80 | $21.74 | — |
| 2023-07-06 | 21.78 | $21.71 | — |
| 2023-07-05 | 21.77 | $21.97 | — |
| 2023-07-03 | 21.74 | $22.05 | — |
| 2023-06-30 | 21.71 | $22.05 | — |
| 2023-06-29 | 21.67 | $21.85 | — |
| 2023-06-28 | 21.63 | $21.80 | — |
| 2023-06-27 | 21.59 | $21.79 | — |
| 2023-06-26 | 21.56 | $21.58 | — |
| 2023-06-23 | 21.53 | $21.62 | — |
| 2023-06-22 | 21.49 | $21.80 | — |
| 2023-06-21 | 21.45 | $21.81 | — |
| 2023-06-20 | 21.42 | $21.86 | — |
| 2023-06-16 | 21.38 | $21.99 | — |
| 2023-06-15 | 21.34 | $22.07 | — |
| 2023-06-14 | 21.29 | $21.84 | — |
| 2023-06-13 | 21.25 | $21.82 | — |
| 2023-06-12 | 21.21 | $21.69 | — |
| 2023-06-09 | 21.17 | $21.50 | — |
| 2023-06-08 | 21.14 | $21.50 | — |
| 2023-06-07 | 21.12 | $21.39 | — |
| 2023-06-06 | 21.10 | $21.47 | — |
| 2023-06-05 | 21.08 | $21.39 | — |
| 2023-06-02 | 21.06 | $21.46 | — |
| 2023-06-01 | 21.02 | $21.18 | — |
| 2023-05-31 | 21.01 | $20.99 | — |
| 2023-05-30 | 21.00 | $21.09 | — |
| 2023-05-26 | 21.00 | $21.16 | — |
| 2023-05-25 | 21.00 | $20.87 | — |
| 2023-05-24 | 21.00 | $20.83 | — |
| 2023-05-23 | 21.00 | $20.99 | — |
| 2023-05-22 | 20.98 | $21.22 | — |
| 2023-05-19 | 20.98 | $21.19 | — |
| 2023-05-18 | 20.97 | $21.19 | — |
| 2023-05-17 | 20.96 | $21.07 | — |
| 2023-05-16 | 20.96 | $20.90 | — |
| 2023-05-15 | 20.97 | $21.05 | — |
| 2023-05-12 | 20.97 | $20.93 | — |
| 2023-05-11 | 20.97 | $20.98 | — |
| 2023-05-10 | 20.98 | $21.02 | — |
| 2023-05-09 | 20.97 | $20.97 | — |
| 2023-05-08 | 20.96 | $21.04 | — |
| 2023-05-05 | 20.95 | $21.02 | — |
| 2023-05-04 | 20.94 | $20.76 | — |
| 2023-05-03 | 20.94 | $20.86 | — |
| 2023-05-02 | 20.94 | $20.89 | — |
| 2023-05-01 | 20.94 | $21.08 | — |
| 2023-04-28 | 20.93 | $21.11 | — |
| 2023-04-27 | 20.90 | $20.96 | — |
| 2023-04-26 | 20.88 | $20.68 | — |
| 2023-04-25 | 20.86 | $20.76 | — |
| 2023-04-24 | 20.84 | $21.04 | — |
| 2023-04-21 | 20.80 | $21.02 | — |
| 2023-04-20 | 20.76 | $21.00 | — |
| 2023-04-19 | 20.71 | $21.06 | — |
| 2023-04-18 | 20.68 | $21.10 | — |
| 2023-04-17 | 20.63 | $21.05 | — |
| 2023-04-14 | 20.57 | $21.02 | — |
| 2023-04-13 | 20.53 | $21.09 | — |
| 2023-04-12 | 20.47 | $20.86 | — |
| 2023-04-11 | 20.43 | $20.88 | — |
| 2023-04-10 | 20.38 | $20.81 | — |
| 2023-04-06 | 20.33 | $20.79 | — |
| 2023-04-05 | 20.30 | $20.74 | — |
| 2023-04-04 | 20.29 | $20.83 | — |
| 2023-04-03 | 20.26 | $20.92 | — |
| 2023-03-31 | 20.25 | $20.84 | — |
| 2023-03-30 | 20.25 | $20.62 | — |
| 2023-03-29 | 20.24 | $20.49 | — |
| 2023-03-28 | 20.23 | $20.27 | — |
| 2023-03-27 | 20.23 | $20.28 | — |
| 2023-03-24 | 20.23 | $20.24 | — |
| 2023-03-23 | 20.23 | $20.22 | — |
| 2023-03-22 | 20.25 | $20.13 | — |
| 2023-03-21 | 20.26 | $20.33 | — |
| 2023-03-20 | 20.27 | $20.12 | — |
| 2023-03-17 | 20.30 | $19.98 | — |
| 2023-03-16 | 20.34 | $20.14 | — |
| 2023-03-15 | 20.39 | $19.87 | — |
| 2023-03-14 | 20.45 | $20.11 | — |
| 2023-03-13 | 20.49 | $19.86 | — |
| 2023-03-10 | 20.54 | $19.90 | — |
| 2023-03-09 | 20.58 | $20.15 | — |
| 2023-03-08 | 20.62 | $20.42 | — |
| 2023-03-07 | 20.66 | $20.40 | — |
| 2023-03-06 | 20.68 | $20.67 | — |
| 2023-03-03 | 20.70 | $20.72 | — |
| 2023-03-02 | 20.73 | $20.43 | — |
| 2023-03-01 | 20.77 | $20.32 | — |
| 2023-02-28 | 20.79 | $20.32 | — |
| 2023-02-27 | 20.81 | $20.35 | — |
| 2023-02-24 | 20.84 | $20.25 | — |
| 2023-02-23 | 20.87 | $20.47 | — |
| 2023-02-22 | 20.88 | $20.40 | — |
| 2023-02-21 | 20.90 | $20.44 | — |
| 2023-02-17 | 20.91 | $20.78 | — |
| 2023-02-16 | 20.90 | $20.84 | — |
| 2023-02-15 | 20.87 | $21.05 | — |
| 2023-02-14 | 20.84 | $21.02 | — |
| 2023-02-13 | 20.81 | $21.01 | — |
| 2023-02-10 | 20.79 | $20.81 | — |
| 2023-02-09 | 20.78 | $20.84 | — |
| 2023-02-08 | 20.75 | $20.95 | — |
| 2023-02-07 | 20.71 | $21.09 | — |
| 2023-02-06 | 20.66 | $20.91 | — |
| 2023-02-03 | 20.61 | $21.07 | — |
| 2023-02-02 | 20.54 | $21.28 | — |
| 2023-02-01 | 20.46 | $21.10 | — |
| 2023-01-31 | 20.39 | $20.89 | — |
| 2023-01-30 | 20.32 | $20.67 | — |
| 2023-01-27 | 20.27 | $20.88 | — |
| 2023-01-26 | 20.20 | $20.88 | — |
| 2023-01-25 | 20.13 | $20.74 | — |
| 2023-01-24 | 20.08 | $20.71 | — |
| 2023-01-23 | 20.09 | $20.72 | — |
| 2023-01-20 | 20.11 | $20.54 | — |
| 2023-01-19 | 20.12 | $20.26 | — |
| 2023-01-18 | 20.15 | $20.37 | — |
| 2023-01-17 | 20.18 | $20.55 | — |
| 2023-01-13 | 20.22 | $20.58 | — |
| 2023-01-12 | 20.27 | $20.49 | — |
| 2023-01-11 | 20.33 | $20.35 | — |
| 2023-01-10 | 20.39 | $20.15 | — |
| 2023-01-09 | 20.45 | $20.05 | — |
| 2023-01-06 | 20.52 | $19.99 | — |
| 2023-01-05 | 20.58 | $19.60 | — |
| 2023-01-04 | 20.67 | $19.74 | — |
| 2023-01-03 | 20.76 | $19.57 | — |
| 2022-12-30 | 20.87 | $19.61 | — |
| 2022-12-29 | 20.98 | $19.68 | — |
| 2022-12-28 | 21.09 | $19.38 | — |
| 2022-12-27 | 21.18 | $19.57 | — |
| 2022-12-23 | 21.26 | $19.61 | — |
| 2022-12-22 | 21.36 | $20.90 | — |
| 2022-12-21 | 21.38 | $21.13 | — |
| 2022-12-20 | 21.39 | $20.88 | — |
| 2022-12-19 | 21.40 | $20.85 | — |
| 2022-12-16 | 21.42 | $21.01 | — |
| 2022-12-15 | 21.42 | $21.20 | — |
| 2022-12-14 | 21.42 | $21.66 | — |
| 2022-12-13 | 21.41 | $21.70 | — |
| 2022-12-12 | 21.39 | $21.53 | — |
| 2022-12-09 | 21.38 | $21.34 | — |
| 2022-12-08 | 21.37 | $21.44 | — |
| 2022-12-07 | 21.30 | $21.29 | — |
| 2022-12-06 | 21.26 | $21.30 | — |
| 2022-12-05 | 21.22 | $21.51 | — |
| 2022-12-02 | 21.15 | $21.86 | — |
| 2022-12-01 | 21.05 | $21.85 | — |
| 2022-11-30 | 20.96 | $21.79 | — |
| 2022-11-29 | 20.89 | $21.22 | — |
| 2022-11-28 | 20.85 | $21.20 | — |
| 2022-11-25 | 20.81 | $21.47 | — |
| 2022-11-23 | 20.75 | $21.44 | — |
| 2022-11-22 | 20.69 | $21.30 | — |
| 2022-11-21 | 20.64 | $21.07 | — |
| 2022-11-18 | 20.59 | $21.18 | — |
| 2022-11-17 | 20.52 | $21.12 | — |
| 2022-11-16 | 20.44 | $21.22 | — |
| 2022-11-15 | 20.36 | $21.39 | — |
| 2022-11-14 | 20.29 | $21.18 | — |
| 2022-11-11 | 20.21 | $21.35 | — |
| 2022-11-10 | 20.10 | $21.12 | — |
| 2022-11-09 | 20.02 | $20.18 | — |
| 2022-11-08 | 19.98 | $20.51 | — |
| 2022-11-07 | 19.92 | $20.38 | — |
| 2022-11-04 | 19.87 | $20.23 | — |
| 2022-11-03 | 19.84 | $19.88 | — |
| 2022-11-02 | 19.85 | $20.01 | — |
| 2022-11-01 | 19.87 | $20.40 | — |
| 2022-10-31 | 19.86 | $20.37 | — |
| 2022-10-28 | 19.83 | $20.48 | — |
| 2022-10-27 | 19.77 | $20.20 | — |
| 2022-10-26 | 19.73 | $20.29 | — |
| 2022-10-25 | 19.71 | $20.29 | — |
| 2022-10-24 | 19.66 | $19.97 | — |
| 2022-10-21 | 19.63 | $19.88 | — |
| 2022-10-20 | 19.62 | $19.52 | — |
| 2022-10-19 | 19.65 | $19.64 | — |
| 2022-10-18 | 19.67 | $19.82 | — |
| 2022-10-17 | 19.71 | $19.64 | — |
| 2022-10-14 | 19.76 | $19.20 | — |
| 2022-10-13 | 19.84 | $19.59 | — |
| 2022-10-12 | 19.90 | $19.27 | — |
| 2022-10-11 | 19.98 | $19.31 | — |
| 2022-10-10 | 20.06 | $19.47 | — |
| 2022-10-07 | 20.17 | $19.64 | — |
| 2022-10-06 | 20.26 | $20.08 | — |
| 2022-10-05 | 20.32 | $20.26 | — |
| 2022-10-04 | 20.35 | $20.32 | — |
| 2022-10-03 | 20.37 | $19.72 | — |
| 2022-09-30 | 20.43 | $19.28 | — |
| 2022-09-29 | 20.51 | $19.44 | — |
| 2022-09-28 | 20.58 | $19.77 | — |
| 2022-09-27 | 20.65 | $19.39 | — |
| 2022-09-26 | 20.75 | $19.41 | — |
| 2022-09-23 | 20.85 | $19.64 | — |
| 2022-09-22 | 20.96 | $20.02 | — |
| 2022-09-21 | 21.05 | $20.22 | — |
| 2022-09-20 | 21.12 | $20.52 | — |
| 2022-09-19 | 21.18 | $20.74 | — |
| 2022-09-16 | 21.24 | $20.65 | — |
| 2022-09-15 | 21.32 | $20.81 | — |
| 2022-09-14 | 21.40 | $20.98 | — |
| 2022-09-13 | 21.47 | $20.90 | — |
| 2022-09-12 | 21.55 | $21.66 | — |
| 2022-09-09 | 21.59 | $21.46 | — |
| 2022-09-08 | 21.63 | $21.13 | — |
| 2022-09-07 | 21.68 | $20.98 | — |
| 2022-09-06 | 21.72 | $20.70 | — |
| 2022-09-02 | 21.78 | $20.80 | — |
| 2022-09-01 | 21.83 | $20.92 | — |
| 2022-08-31 | 21.88 | $20.99 | — |
| 2022-08-30 | 21.92 | $21.10 | — |
| 2022-08-29 | 21.94 | $21.29 | — |
| 2022-08-26 | 21.96 | $21.42 | — |
| 2022-08-25 | 21.98 | $22.00 | — |
| 2022-08-24 | 21.95 | $21.71 | — |
| 2022-08-23 | 21.94 | $21.64 | — |
| 2022-08-22 | 21.90 | $21.64 | — |
| 2022-08-19 | 21.87 | $22.04 | — |
| 2022-08-18 | 21.82 | $22.32 | — |
| 2022-08-17 | 21.76 | $22.29 | — |
| 2022-08-16 | 21.70 | $22.48 | — |
| 2022-08-15 | 21.62 | $22.49 | — |
| 2022-08-12 | 21.52 | $22.47 | — |
| 2022-08-11 | 21.42 | $22.17 | — |
| 2022-08-10 | 21.32 | $22.17 | — |
| 2022-08-09 | 21.23 | $21.74 | — |
| 2022-08-08 | 21.16 | $21.89 | — |
| 2022-08-05 | 21.09 | $21.84 | — |
| 2022-08-04 | 21.04 | $21.87 | — |
| 2022-08-03 | 20.99 | $21.81 | — |
| 2022-08-02 | 20.92 | $21.56 | — |
| 2022-08-01 | 20.87 | $21.70 | — |
| 2022-07-29 | 20.81 | $21.73 | — |
| 2022-07-28 | 20.75 | $21.53 | — |
| 2022-07-27 | 20.70 | $21.32 | — |
| 2022-07-26 | 20.66 | $20.88 | — |
| 2022-07-25 | 20.66 | $21.08 | — |
| 2022-07-22 | 20.66 | $21.04 | — |
| 2022-07-21 | 20.62 | $21.21 | — |
| 2022-07-20 | 20.58 | $21.01 | — |
| 2022-07-19 | 20.54 | $20.93 | — |
| 2022-07-18 | 20.50 | $20.46 | — |
| 2022-07-15 | 20.47 | $20.51 | — |
| 2022-07-14 | 20.47 | $20.18 | — |
| 2022-07-13 | 20.47 | $20.31 | — |
| 2022-07-12 | 20.48 | $20.37 | — |
| 2022-07-11 | 20.51 | $20.52 | — |
| 2022-07-08 | 20.57 | $20.79 | — |
| 2022-07-07 | 20.64 | $20.80 | — |
| 2022-07-06 | 20.71 | $20.50 | — |
| 2022-07-05 | 20.79 | $20.51 | — |
| 2022-07-01 | 20.87 | $20.55 | — |
| 2022-06-30 | 20.96 | $20.42 | — |
| 2022-06-29 | 21.04 | $20.57 | — |
| 2022-06-28 | 21.12 | $20.62 | — |
| 2022-06-27 | 21.20 | $20.90 | — |
| 2022-06-24 | 21.25 | $20.92 | — |
| 2022-06-23 | 21.28 | $20.40 | — |
| 2022-06-22 | 21.33 | $20.27 | — |
| 2022-06-21 | 21.39 | $20.34 | — |
| 2022-06-17 | 21.43 | $19.98 | — |
| 2022-06-16 | 21.50 | $19.93 | — |
| 2022-06-15 | 21.56 | $20.54 | — |
| 2022-06-14 | 21.62 | $20.24 | — |
| 2022-06-13 | 21.68 | $20.35 | — |
| 2022-06-10 | 21.74 | $21.12 | — |
| 2022-06-09 | 21.74 | $21.64 | — |
| 2022-06-08 | 21.70 | $22.10 | — |
| 2022-06-07 | 21.65 | $22.30 | — |
| 2022-06-06 | 21.59 | $22.13 | — |
| 2022-06-03 | 21.58 | $22.07 | — |
| 2022-06-02 | 21.57 | $22.37 | — |
| 2022-06-01 | 21.59 | $21.99 | — |
| 2022-05-31 | 21.61 | $22.18 | — |
| 2022-05-27 | 21.61 | $22.29 | — |
| 2022-05-26 | 21.59 | $21.84 | — |
| 2022-05-25 | 21.63 | $21.49 | — |
| 2022-05-24 | 21.67 | $21.33 | — |
| 2022-05-23 | 21.71 | $21.51 | — |
| 2022-05-20 | 21.78 | $21.27 | — |
| 2022-05-19 | 21.85 | $21.21 | — |
| 2022-05-18 | 21.95 | $21.20 | — |
| 2022-05-17 | 22.07 | $21.84 | — |
| 2022-05-16 | 22.16 | $21.45 | — |
| 2022-05-13 | 22.25 | $21.51 | — |
| 2022-05-12 | 22.35 | $20.99 | — |
| 2022-05-11 | 22.48 | $20.95 | — |
| 2022-05-10 | 22.60 | $21.17 | — |
| 2022-05-09 | 22.72 | $21.09 | — |
| 2022-05-06 | 22.85 | $21.79 | — |
| 2022-05-05 | 22.96 | $22.02 | — |
| 2022-05-04 | 23.05 | $22.74 | — |
| 2022-05-03 | 23.11 | $22.25 | — |
| 2022-05-02 | 23.22 | $22.17 | — |
| 2022-04-29 | 23.32 | $22.07 | — |
| 2022-04-28 | 23.42 | $22.63 | — |
| 2022-04-27 | 23.51 | $22.23 | — |
| 2022-04-26 | 23.62 | $22.18 | — |
| 2022-04-25 | 23.72 | $22.76 | — |
| 2022-04-22 | 23.79 | $22.71 | — |
| 2022-04-21 | 23.85 | $23.21 | — |
| 2022-04-20 | 23.88 | $23.57 | — |
| 2022-04-19 | 23.91 | $23.62 | — |
| 2022-04-18 | 23.92 | $23.36 | — |
| 2022-04-14 | 23.95 | $23.43 | — |
| 2022-04-13 | 23.96 | $23.67 | — |
| 2022-04-12 | 23.95 | $23.39 | — |
| 2022-04-11 | 23.91 | $23.47 | — |
| 2022-04-08 | 23.86 | $23.79 | — |
| 2022-04-07 | 23.80 | $23.85 | — |
| 2022-04-06 | 23.76 | $23.81 | — |
| 2022-04-05 | 23.72 | $24.08 | — |
| 2022-04-04 | 23.64 | $24.41 | — |
| 2022-04-01 | 23.54 | $24.20 | — |
| 2022-03-31 | 23.49 | $24.07 | — |
| 2022-03-30 | 23.46 | $24.39 | — |
| 2022-03-29 | 23.43 | $24.52 | — |
| 2022-03-28 | 23.38 | $24.14 | — |
| 2022-03-25 | 23.36 | $24.03 | — |
| 2022-03-24 | 23.35 | $24.06 | — |
| 2022-03-23 | 23.31 | $23.81 | — |
| 2022-03-22 | 23.28 | $24.07 | — |
| 2022-03-21 | 23.26 | $23.84 | — |
| 2022-03-18 | 23.25 | $23.96 | — |
| 2022-03-17 | 23.25 | $23.68 | — |
| 2022-03-16 | 23.29 | $23.35 | — |
| 2022-03-15 | 23.34 | $22.74 | — |
| 2022-03-14 | 23.40 | $22.42 | — |
| 2022-03-11 | 23.49 | $22.62 | — |
| 2022-03-10 | 23.58 | $22.92 | — |
| 2022-03-09 | 23.68 | $23.04 | — |
| 2022-03-08 | 23.75 | $22.43 | — |
| 2022-03-07 | 23.84 | $22.52 | — |
| 2022-03-04 | 23.93 | $23.20 | — |
| 2022-03-03 | 23.98 | $23.49 | — |
| 2022-03-02 | 24.04 | $23.75 | — |
| 2022-03-01 | 24.09 | $23.45 | — |
| 2022-02-28 | 24.14 | $23.78 | — |
| 2022-02-25 | 24.15 | $23.84 | — |
| 2022-02-24 | 24.14 | $23.36 | — |
| 2022-02-23 | 24.16 | $23.19 | — |
| 2022-02-22 | 24.19 | $23.53 | — |
| 2022-02-18 | 24.22 | $23.77 | — |
| 2022-02-17 | 24.23 | $23.96 | — |
| 2022-02-16 | 24.27 | $24.41 | — |
| 2022-02-15 | 24.28 | $24.39 | — |
| 2022-02-14 | 24.31 | $23.99 | — |
| 2022-02-11 | 24.37 | $24.11 | — |
| 2022-02-10 | 24.43 | $24.49 | — |
| 2022-02-09 | 24.49 | $24.82 | — |
| 2022-02-08 | 24.53 | $24.43 | — |
| 2022-02-07 | 24.58 | $24.29 | — |
| 2022-02-04 | 24.63 | $24.34 | — |
| 2022-02-03 | 24.69 | $24.22 | — |
| 2022-02-02 | 24.76 | $24.77 | — |
| 2022-02-01 | 24.83 | $24.65 | — |
| 2022-01-31 | 24.90 | $24.45 | — |
| 2022-01-28 | 24.99 | $23.97 | — |
| 2022-01-27 | 25.10 | $23.60 | — |
| 2022-01-26 | 25.23 | $23.76 | — |
| 2022-01-25 | 25.35 | $23.81 | — |
| 2022-01-24 | 25.47 | $24.10 | — |
| 2022-01-21 | 25.61 | $24.12 | — |
| 2022-01-20 | 25.75 | $24.58 | — |
| 2022-01-19 | 25.85 | $24.73 | — |
| 2022-01-18 | 25.92 | $24.87 | — |
| 2022-01-14 | 26.00 | $25.33 | — |
| 2022-01-13 | 26.06 | $25.34 | — |
| 2022-01-12 | 26.13 | $25.69 | — |
| 2022-01-11 | 26.16 | $25.58 | — |
| 2022-01-10 | 26.21 | $25.33 | — |
| 2022-01-07 | 26.29 | $25.41 | — |
| 2022-01-06 | 26.36 | $25.52 | — |
| 2022-01-05 | 26.43 | $25.59 | — |
| 2022-01-04 | 26.49 | $26.10 | — |
| 2022-01-03 | 26.50 | $26.17 | — |
| 2021-12-31 | 26.50 | $26.14 | — |
| 2021-12-30 | 26.51 | $26.17 | — |
| 2021-12-29 | 26.50 | $26.17 | — |
| 2021-12-28 | 26.51 | $26.16 | — |
| 2021-12-27 | 26.54 | $26.20 | — |
| 2021-12-23 | 26.56 | $27.03 | — |
| 2021-12-22 | 26.56 | $26.86 | — |
| 2021-12-21 | 26.57 | $26.61 | — |
| 2021-12-20 | 26.59 | $26.15 | — |
| 2021-12-17 | 26.65 | $26.39 | — |
| 2021-12-16 | 26.70 | $26.54 | — |
| 2021-12-15 | 26.74 | $26.72 | — |
| 2021-12-14 | 26.78 | $26.41 | — |
| 2021-12-13 | 26.84 | $26.61 | — |
| 2021-12-10 | 26.88 | $26.85 | — |
| 2021-12-09 | 26.90 | $26.71 | — |
| 2021-12-08 | 26.93 | $26.94 | — |
| 2021-12-07 | 26.95 | $26.84 | — |
| 2021-12-06 | 26.99 | $26.33 | — |
| 2021-12-03 | 27.04 | $26.12 | — |
| 2021-12-02 | 27.11 | $26.37 | — |
| 2021-12-01 | 27.16 | $26.08 | — |
| 2021-11-30 | 27.21 | $26.33 | — |
| 2021-11-29 | 27.25 | $26.78 | — |
| 2021-11-26 | 27.27 | $26.53 | — |
| 2021-11-24 | 27.29 | $27.04 | — |
| 2021-11-23 | 27.28 | $26.99 | — |
| 2021-11-22 | 27.28 | $27.04 | — |
| 2021-11-19 | 27.28 | $27.29 | — |
| 2021-11-18 | 27.26 | $27.41 | — |
| 2021-11-17 | 27.23 | $27.45 | — |
| 2021-11-16 | 27.20 | $27.54 | — |
| 2021-11-15 | 27.16 | $27.48 | — |
| 2021-11-12 | 27.11 | $27.48 | — |
| 2021-11-11 | 27.07 | $27.27 | — |
| 2021-11-10 | 27.02 | $27.20 | — |
| 2021-11-09 | 26.96 | $27.48 | — |
| 2021-11-08 | 26.88 | $27.51 | — |
| 2021-11-05 | 26.80 | $27.47 | — |
| 2021-11-04 | 26.73 | $27.39 | — |
| 2021-11-03 | 26.66 | $27.34 | — |
| 2021-11-02 | 26.59 | $27.19 | — |
| 2021-11-01 | 26.52 | $27.16 | — |
| 2021-10-29 | 26.44 | $27.06 | — |
| 2021-10-28 | 26.39 | $27.07 | — |
| 2021-10-27 | 26.32 | $26.83 | — |
| 2021-10-26 | 26.27 | $26.98 | — |
| 2021-10-25 | 26.22 | $26.98 | — |
| 2021-10-22 | 26.19 | $26.90 | — |
| 2021-10-21 | 26.17 | $26.89 | — |
| 2021-10-20 | 26.15 | $26.80 | — |
| 2021-10-19 | 26.13 | $26.73 | — |
| 2021-10-18 | 26.10 | $26.56 | — |
| 2021-10-15 | 26.08 | $26.54 | — |
| 2021-10-14 | 26.07 | $26.38 | — |
| 2021-10-13 | 26.09 | $26.02 | — |
| 2021-10-12 | 26.12 | $25.85 | — |
| 2021-10-11 | 26.15 | $25.86 | — |
| 2021-10-08 | 26.19 | $26.02 | — |
| 2021-10-07 | 26.22 | $26.08 | — |
| 2021-10-06 | 26.25 | $25.86 | — |
| 2021-10-05 | 26.30 | $25.83 | — |
| 2021-10-04 | 26.35 | $25.60 | — |
| 2021-10-01 | 26.42 | $25.94 | — |
| 2021-09-30 | 26.46 | $25.71 | — |
| 2021-09-29 | 26.52 | $25.88 | — |
| 2021-09-28 | 26.56 | $25.89 | — |
| 2021-09-27 | 26.60 | $26.44 | — |
| 2021-09-24 | 26.61 | $26.52 | — |
| 2021-09-23 | 26.60 | $26.57 | — |
| 2021-09-22 | 26.60 | $26.32 | — |
| 2021-09-21 | 26.60 | $26.14 | — |
| 2021-09-20 | 26.61 | $26.07 | — |
| 2021-09-17 | 26.61 | $26.50 | — |
| 2021-09-16 | 26.58 | $26.64 | — |
| 2021-09-15 | 26.55 | $26.68 | — |
| 2021-09-14 | 26.52 | $26.53 | — |
| 2021-09-13 | 26.51 | $26.65 | — |
| 2021-09-10 | 26.49 | $26.60 | — |
| 2021-09-09 | 26.48 | $26.69 | — |
| 2021-09-08 | 26.46 | $26.76 | — |
| 2021-09-07 | 26.44 | $26.87 | — |
| 2021-09-03 | 26.40 | $26.92 | — |
| 2021-09-02 | 26.37 | $26.91 | — |
| 2021-09-01 | 26.34 | $26.80 | — |
| 2021-08-31 | 26.31 | $26.70 | — |
| 2021-08-30 | 26.28 | $26.70 | — |
| 2021-08-27 | 26.25 | $26.62 | — |
| 2021-08-26 | 26.22 | $26.34 | — |
| 2021-08-25 | 26.21 | $26.49 | — |
| 2021-08-24 | 26.19 | $26.42 | — |
| 2021-08-23 | 26.17 | $26.30 | — |
| 2021-08-20 | 26.16 | $26.06 | — |
| 2021-08-19 | 26.16 | $25.91 | — |
| 2021-08-18 | 26.16 | $25.97 | — |
| 2021-08-17 | 26.15 | $26.15 | — |
| 2021-08-16 | 26.12 | $26.32 | — |
| 2021-08-13 | 26.07 | $26.36 | — |
| 2021-08-12 | 26.04 | $26.31 | — |
| 2021-08-11 | 26.01 | $26.30 | — |
| 2021-08-10 | 26.00 | $26.27 | — |
| 2021-08-09 | 25.98 | $26.23 | — |
| 2021-08-06 | 25.97 | $26.24 | — |
| 2021-08-05 | 25.96 | $26.29 | — |
| 2021-08-04 | 25.93 | $26.16 | — |
| 2021-08-03 | 25.92 | $26.22 | — |
| 2021-08-02 | 25.91 | $26.06 | — |
| 2021-07-30 | 25.91 | $26.03 | — |
| 2021-07-29 | 25.90 | $26.17 | — |
| 2021-07-28 | 25.89 | $26.05 | — |
| 2021-07-27 | 25.88 | $25.92 | — |
| 2021-07-26 | 25.88 | $26.08 | — |
| 2021-07-23 | 25.87 | $26.11 | — |
| 2021-07-22 | 25.85 | $25.91 | — |
| 2021-07-21 | 25.84 | $25.84 | — |
| 2021-07-20 | 25.83 | $25.60 | — |
| 2021-07-19 | 25.83 | $25.31 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.38
2026-07-16
Close Price
$32.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.78
Average
25.12
Maximum
32.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.38 | $32.25 | — |
| 2026-07-15 | 32.39 | $32.51 | — |
| 2026-07-14 | 32.38 | $32.33 | — |
| 2026-07-13 | 32.39 | $32.21 | — |
| 2026-07-10 | 32.41 | $32.60 | — |
| 2026-07-09 | 32.39 | $32.57 | — |
| 2026-07-08 | 32.37 | $32.32 | — |
| 2026-07-07 | 32.37 | $32.46 | — |
| 2026-07-06 | 32.36 | $32.76 | — |
| 2026-07-02 | 32.32 | $32.48 | — |
| 2026-07-01 | 32.30 | $32.62 | — |
| 2026-06-30 | 32.27 | $32.76 | — |
| 2026-06-29 | 32.22 | $32.58 | — |
| 2026-06-26 | 32.18 | $32.21 | — |
| 2026-06-25 | 32.18 | $32.29 | — |
| 2026-06-24 | 32.17 | $32.13 | — |
| 2026-06-23 | 32.17 | $32.11 | — |
| 2026-06-22 | 32.18 | $32.62 | — |
| 2026-06-18 | 32.13 | $32.68 | — |
| 2026-06-17 | 32.07 | $32.30 | — |
| 2026-06-16 | 32.05 | $32.55 | — |
| 2026-06-15 | 32.00 | $32.69 | — |
| 2026-06-12 | 31.92 | $32.11 | — |
| 2026-06-11 | 31.90 | $31.99 | — |
| 2026-06-10 | 31.90 | $31.28 | — |
| 2026-06-09 | 31.96 | $31.83 | — |
| 2026-06-08 | 31.97 | $31.70 | — |
| 2026-06-05 | 32.00 | $31.59 | — |
| 2026-06-04 | 32.05 | $32.53 | — |
| 2026-06-03 | 32.00 | $32.48 | — |
| 2026-06-02 | 31.95 | $32.68 | — |
| 2026-06-01 | 31.87 | $32.60 | — |
| 2026-05-29 | 31.79 | $32.58 | — |
| 2026-05-28 | 31.71 | $32.50 | — |
| 2026-05-27 | 31.62 | $32.33 | — |
| 2026-05-26 | 31.55 | $32.23 | — |
| 2026-05-22 | 31.48 | $31.92 | — |
| 2026-05-21 | 31.43 | $31.87 | — |
| 2026-05-20 | 31.39 | $31.70 | — |
| 2026-05-19 | 31.35 | $31.32 | — |
| 2026-05-18 | 31.36 | $31.60 | — |
| 2026-05-15 | 31.33 | $31.60 | — |
| 2026-05-14 | 31.30 | $32.13 | — |
| 2026-05-13 | 31.22 | $31.94 | — |
| 2026-05-12 | 31.14 | $31.78 | — |
| 2026-05-11 | 31.07 | $31.93 | — |
| 2026-05-08 | 30.98 | $31.90 | — |
| 2026-05-07 | 30.88 | $31.72 | — |
| 2026-05-06 | 30.80 | $31.96 | — |
| 2026-05-05 | 30.67 | $31.36 | — |
| 2026-05-04 | 30.60 | $31.17 | — |
| 2026-05-01 | 30.54 | $31.17 | — |
| 2026-04-30 | 30.48 | $31.15 | — |
| 2026-04-29 | 30.40 | $30.76 | — |
| 2026-04-28 | 30.37 | $30.84 | — |
| 2026-04-27 | 30.32 | $31.06 | — |
| 2026-04-24 | 30.24 | $31.05 | — |
| 2026-04-23 | 30.15 | $30.87 | — |
| 2026-04-22 | 30.08 | $31.00 | — |
| 2026-04-21 | 29.98 | $30.75 | — |
| 2026-04-20 | 29.90 | $31.01 | — |
| 2026-04-17 | 29.78 | $31.12 | — |
| 2026-04-16 | 29.64 | $30.77 | — |
| 2026-04-15 | 29.52 | $30.78 | — |
| 2026-04-14 | 29.39 | $30.66 | — |
| 2026-04-13 | 29.26 | $30.30 | — |
| 2026-04-10 | 29.15 | $29.97 | — |
| 2026-04-09 | 29.06 | $29.94 | — |
| 2026-04-08 | 28.97 | $29.84 | — |
| 2026-04-07 | 28.88 | $28.89 | — |
| 2026-04-06 | 28.88 | $28.84 | — |
| 2026-04-02 | 28.88 | $28.73 | — |
| 2026-04-01 | 28.90 | $28.78 | — |
| 2026-03-31 | 28.91 | $28.50 | — |
| 2026-03-30 | 28.95 | $27.75 | — |
| 2026-03-27 | 29.08 | $27.86 | — |
| 2026-03-26 | 29.21 | $28.26 | — |
| 2026-03-25 | 29.31 | $28.84 | — |
| 2026-03-24 | 29.36 | $28.59 | — |
| 2026-03-23 | 29.44 | $28.69 | — |
| 2026-03-20 | 29.52 | $28.36 | — |
| 2026-03-19 | 29.64 | $28.89 | — |
| 2026-03-18 | 29.72 | $28.99 | — |
| 2026-03-17 | 29.80 | $29.35 | — |
| 2026-03-16 | 29.84 | $29.26 | — |
| 2026-03-13 | 29.90 | $28.95 | — |
| 2026-03-12 | 30.00 | $29.16 | — |
| 2026-03-11 | 30.09 | $29.68 | — |
| 2026-03-10 | 30.14 | $29.72 | — |
| 2026-03-09 | 30.18 | $29.67 | — |
| 2026-03-06 | 30.24 | $29.51 | — |
| 2026-03-05 | 30.31 | $29.85 | — |
| 2026-03-04 | 30.36 | $30.04 | — |
| 2026-03-03 | 30.39 | $29.89 | — |
| 2026-03-02 | 30.45 | $30.46 | — |
| 2026-02-27 | 30.45 | $30.60 | — |
| 2026-02-26 | 30.43 | $30.68 | — |
| 2026-02-25 | 30.40 | $30.74 | — |
| 2026-02-24 | 30.37 | $30.52 | — |
| 2026-02-23 | 30.35 | $30.30 | — |
| 2026-02-20 | 30.36 | $30.61 | — |
| 2026-02-19 | 30.33 | $30.38 | — |
| 2026-02-18 | 30.32 | $30.41 | — |
| 2026-02-17 | 30.32 | $30.25 | — |
| 2026-02-13 | 30.32 | $30.22 | — |
| 2026-02-12 | 30.33 | $30.20 | — |
| 2026-02-11 | 30.35 | $30.56 | — |
| 2026-02-10 | 30.32 | $30.53 | — |
| 2026-02-09 | 30.30 | $30.57 | — |
| 2026-02-06 | 30.27 | $30.35 | — |
| 2026-02-05 | 30.27 | $29.73 | — |
| 2026-02-04 | 30.32 | $30.09 | — |
| 2026-02-03 | 30.35 | $30.19 | — |
| 2026-02-02 | 30.36 | $30.40 | — |
| 2026-01-30 | 30.36 | $30.31 | — |
| 2026-01-29 | 30.37 | $30.60 | — |
| 2026-01-28 | 30.34 | $30.60 | — |
| 2026-01-27 | 30.31 | $30.63 | — |
| 2026-01-26 | 30.28 | $30.41 | — |
| 2026-01-23 | 30.27 | $30.34 | — |
| 2026-01-22 | 30.26 | $30.30 | — |
| 2026-01-21 | 30.26 | $30.18 | — |
| 2026-01-20 | 30.26 | $29.88 | — |
| 2026-01-16 | 30.30 | $30.38 | — |
| 2026-01-15 | 30.30 | $30.34 | — |
| 2026-01-14 | 30.29 | $30.25 | — |
| 2026-01-13 | 30.30 | $30.36 | — |
| 2026-01-12 | 30.29 | $30.45 | — |
| 2026-01-09 | 30.27 | $30.36 | — |
| 2026-01-08 | 30.26 | $30.11 | — |
| 2026-01-07 | 30.28 | $30.17 | — |
| 2026-01-06 | 30.29 | $30.24 | — |
| 2026-01-05 | 30.29 | $29.99 | — |
| 2026-01-02 | 30.33 | $29.72 | — |
| 2025-12-31 | 30.39 | $29.50 | — |
| 2025-12-30 | 30.48 | $29.67 | — |
| 2025-12-29 | 30.57 | $29.68 | — |
| 2025-12-26 | 30.66 | $29.72 | — |
| 2025-12-24 | 30.76 | $29.70 | — |
| 2025-12-23 | 30.87 | $31.31 | — |
| 2025-12-22 | 30.83 | $31.18 | — |
| 2025-12-19 | 30.79 | $30.95 | — |
| 2025-12-18 | 30.78 | $30.70 | — |
| 2025-12-17 | 30.78 | $30.43 | — |
| 2025-12-16 | 30.82 | $30.74 | — |
| 2025-12-15 | 30.83 | $30.85 | — |
| 2025-12-12 | 30.83 | $30.92 | — |
| 2025-12-11 | 30.82 | $31.30 | — |
| 2025-12-10 | 30.77 | $31.20 | — |
| 2025-12-09 | 30.72 | $30.96 | — |
| 2025-12-08 | 30.70 | $31.01 | — |
| 2025-12-05 | 30.66 | $31.03 | — |
| 2025-12-04 | 30.62 | $31.00 | — |
| 2025-12-03 | 30.58 | $30.97 | — |
| 2025-12-02 | 30.54 | $30.84 | — |
| 2025-12-01 | 30.51 | $30.79 | — |
| 2025-11-28 | 30.48 | $31.05 | — |
| 2025-11-26 | 30.42 | $30.88 | — |
| 2025-11-25 | 30.37 | $30.64 | — |
| 2025-11-24 | 30.35 | $30.28 | — |
| 2025-11-21 | 30.35 | $29.90 | — |
| 2025-11-20 | 30.40 | $29.67 | — |
| 2025-11-19 | 30.48 | $30.05 | — |
| 2025-11-18 | 30.52 | $29.99 | — |
| 2025-11-17 | 30.58 | $30.20 | — |
| 2025-11-14 | 30.62 | $30.41 | — |
| 2025-11-13 | 30.64 | $30.46 | — |
| 2025-11-12 | 30.66 | $30.95 | — |
| 2025-11-11 | 30.63 | $30.87 | — |
| 2025-11-10 | 30.60 | $30.83 | — |
| 2025-11-07 | 30.58 | $30.40 | — |
| 2025-11-06 | 30.60 | $30.35 | — |
| 2025-11-05 | 30.63 | $30.59 | — |
| 2025-11-04 | 30.63 | $30.46 | — |
| 2025-11-03 | 30.65 | $30.82 | — |
| 2025-10-31 | 30.63 | $30.79 | — |
| 2025-10-30 | 30.61 | $30.78 | — |
| 2025-10-29 | 30.59 | $31.10 | — |
| 2025-10-28 | 30.54 | $31.11 | — |
| 2025-10-27 | 30.48 | $31.12 | — |
| 2025-10-24 | 30.41 | $30.82 | — |
| 2025-10-23 | 30.37 | $30.63 | — |
| 2025-10-22 | 30.34 | $30.44 | — |
| 2025-10-21 | 30.33 | $30.61 | — |
| 2025-10-20 | 30.30 | $30.64 | — |
| 2025-10-17 | 30.27 | $30.35 | — |
| 2025-10-16 | 30.26 | $30.32 | — |
| 2025-10-15 | 30.25 | $30.40 | — |
| 2025-10-14 | 30.24 | $30.26 | — |
| 2025-10-13 | 30.23 | $30.28 | — |
| 2025-10-10 | 30.23 | $29.83 | — |
| 2025-10-09 | 30.27 | $30.54 | — |
| 2025-10-08 | 30.24 | $30.64 | — |
| 2025-10-07 | 30.20 | $30.46 | — |
| 2025-10-06 | 30.17 | $30.59 | — |
| 2025-10-03 | 30.13 | $30.54 | — |
| 2025-10-02 | 30.09 | $30.47 | — |
| 2025-10-01 | 30.05 | $30.38 | — |
| 2025-09-30 | 30.01 | $30.22 | — |
| 2025-09-29 | 29.99 | $30.15 | — |
| 2025-09-26 | 29.97 | $30.05 | — |
| 2025-09-25 | 29.97 | $29.96 | — |
| 2025-09-24 | 29.97 | $30.18 | — |
| 2025-09-23 | 29.94 | $30.33 | — |
| 2025-09-22 | 29.90 | $30.41 | — |
| 2025-09-19 | 29.85 | $30.34 | — |
| 2025-09-18 | 29.80 | $30.34 | — |
| 2025-09-17 | 29.74 | $30.19 | — |
| 2025-09-16 | 29.69 | $30.28 | — |
| 2025-09-15 | 29.63 | $30.25 | — |
| 2025-09-12 | 29.57 | $30.11 | — |
| 2025-09-11 | 29.51 | $30.18 | — |
| 2025-09-10 | 29.44 | $29.95 | — |
| 2025-09-09 | 29.39 | $29.78 | — |
| 2025-09-08 | 29.34 | $29.76 | — |
| 2025-09-05 | 29.30 | $29.63 | — |
| 2025-09-04 | 29.27 | $29.50 | — |
| 2025-09-03 | 29.24 | $29.30 | — |
| 2025-09-02 | 29.24 | $29.23 | — |
| 2025-08-29 | 29.24 | $29.41 | — |
| 2025-08-28 | 29.22 | $29.57 | — |
| 2025-08-27 | 29.18 | $29.45 | — |
| 2025-08-26 | 29.15 | $29.40 | — |
| 2025-08-25 | 29.13 | $29.33 | — |
| 2025-08-22 | 29.11 | $29.47 | — |
| 2025-08-21 | 29.07 | $29.05 | — |
| 2025-08-20 | 29.07 | $29.11 | — |
| 2025-08-19 | 29.06 | $29.19 | — |
| 2025-08-18 | 29.05 | $29.35 | — |
| 2025-08-15 | 29.02 | $29.34 | — |
| 2025-08-14 | 28.99 | $29.36 | — |
| 2025-08-13 | 28.95 | $29.41 | — |
| 2025-08-12 | 28.90 | $29.32 | — |
| 2025-08-11 | 28.85 | $28.97 | — |
| 2025-08-08 | 28.84 | $29.03 | — |
| 2025-08-07 | 28.82 | $28.95 | — |
| 2025-08-06 | 28.81 | $28.92 | — |
| 2025-08-05 | 28.80 | $28.79 | — |
| 2025-08-04 | 28.80 | $28.95 | — |
| 2025-08-01 | 28.78 | $28.52 | — |
| 2025-07-31 | 28.81 | $28.83 | — |
| 2025-07-30 | 28.81 | $28.96 | — |
| 2025-07-29 | 28.79 | $29.00 | — |
| 2025-07-28 | 28.77 | $29.10 | — |
| 2025-07-25 | 28.73 | $29.20 | — |
| 2025-07-24 | 28.68 | $29.14 | — |
| 2025-07-23 | 28.63 | $29.17 | — |
| 2025-07-22 | 28.58 | $28.87 | — |
| 2025-07-21 | 28.55 | $28.90 | — |
| 2025-07-18 | 28.51 | $28.87 | — |
| 2025-07-17 | 28.47 | $28.90 | — |
| 2025-07-16 | 28.43 | $28.77 | — |
| 2025-07-15 | 28.39 | $28.68 | — |
| 2025-07-14 | 28.36 | $28.81 | — |
| 2025-07-11 | 28.31 | $28.76 | — |
| 2025-07-10 | 28.26 | $28.90 | — |
| 2025-07-09 | 28.20 | $28.83 | — |
| 2025-07-08 | 28.13 | $28.65 | — |
| 2025-07-07 | 28.08 | $28.63 | — |
| 2025-07-03 | 28.02 | $28.82 | — |
| 2025-07-02 | 27.93 | $28.63 | — |
| 2025-07-01 | 27.86 | $28.53 | — |
| 2025-06-30 | 27.79 | $28.62 | — |
| 2025-06-27 | 27.70 | $28.49 | — |
| 2025-06-26 | 27.62 | $28.36 | — |
| 2025-06-25 | 27.54 | $28.10 | — |
| 2025-06-24 | 27.48 | $27.74 | — |
| 2025-06-23 | 27.46 | $27.74 | — |
| 2025-06-20 | 27.43 | $27.54 | — |
| 2025-06-18 | 27.42 | $27.63 | — |
| 2025-06-17 | 27.39 | $27.62 | — |
| 2025-06-16 | 27.37 | $27.83 | — |
| 2025-06-13 | 27.32 | $27.63 | — |
| 2025-06-12 | 27.29 | $27.94 | — |
| 2025-06-11 | 27.22 | $27.87 | — |
| 2025-06-10 | 27.15 | $27.80 | — |
| 2025-06-09 | 27.08 | $27.71 | — |
| 2025-06-06 | 27.02 | $27.66 | — |
| 2025-06-05 | 26.95 | $27.53 | — |
| 2025-06-04 | 26.89 | $27.55 | — |
| 2025-06-03 | 26.82 | $27.44 | — |
| 2025-06-02 | 26.75 | $27.34 | — |
| 2025-05-30 | 26.69 | $27.19 | — |
| 2025-05-29 | 26.64 | $27.18 | — |
| 2025-05-28 | 26.58 | $27.10 | — |
| 2025-05-27 | 26.52 | $27.23 | — |
| 2025-05-23 | 26.45 | $26.80 | — |
| 2025-05-22 | 26.41 | $26.87 | — |
| 2025-05-21 | 26.37 | $26.86 | — |
| 2025-05-20 | 26.31 | $27.20 | — |
| 2025-05-19 | 26.22 | $27.24 | — |
| 2025-05-16 | 26.11 | $27.13 | — |
| 2025-05-15 | 26.01 | $27.02 | — |
| 2025-05-14 | 25.90 | $26.90 | — |
| 2025-05-13 | 25.79 | $26.90 | — |
| 2025-05-12 | 25.68 | $26.76 | — |
| 2025-05-09 | 25.56 | $26.13 | — |
| 2025-05-08 | 25.50 | $26.13 | — |
| 2025-05-07 | 25.44 | $26.03 | — |
| 2025-05-06 | 25.37 | $25.99 | — |
| 2025-05-05 | 25.31 | $26.15 | — |
| 2025-05-02 | 25.22 | $26.20 | — |
| 2025-05-01 | 25.12 | $25.76 | — |
| 2025-04-30 | 25.05 | $25.66 | — |
| 2025-04-29 | 24.99 | $25.61 | — |
| 2025-04-28 | 24.92 | $25.50 | — |
| 2025-04-25 | 24.86 | $25.44 | — |
| 2025-04-24 | 24.80 | $25.30 | — |
| 2025-04-23 | 24.75 | $24.88 | — |
| 2025-04-22 | 24.73 | $24.53 | — |
| 2025-04-21 | 24.75 | $24.06 | — |
| 2025-04-17 | 24.83 | $24.46 | — |
| 2025-04-16 | 24.87 | $24.43 | — |
| 2025-04-15 | 24.91 | $24.76 | — |
| 2025-04-14 | 24.93 | $24.72 | — |
| 2025-04-11 | 24.95 | $24.52 | — |
| 2025-04-10 | 24.99 | $24.14 | — |
| 2025-04-09 | 25.08 | $24.70 | — |
| 2025-04-08 | 25.12 | $23.07 | — |
| 2025-04-07 | 25.34 | $23.29 | — |
| 2025-04-04 | 25.56 | $23.47 | — |
| 2025-04-03 | 25.78 | $24.75 | — |
| 2025-04-02 | 25.88 | $25.69 | — |
| 2025-04-01 | 25.90 | $25.54 | — |
| 2025-03-31 | 25.94 | $25.43 | — |
| 2025-03-28 | 26.00 | $25.45 | — |
| 2025-03-27 | 26.05 | $25.87 | — |
| 2025-03-26 | 26.07 | $25.95 | — |
| 2025-03-25 | 26.09 | $26.24 | — |
| 2025-03-24 | 26.07 | $26.22 | — |
| 2025-03-21 | 26.06 | $25.92 | — |
| 2025-03-20 | 26.07 | $25.95 | — |
| 2025-03-19 | 26.08 | $26.03 | — |
| 2025-03-18 | 26.09 | $25.76 | — |
| 2025-03-17 | 26.12 | $25.97 | — |
| 2025-03-14 | 26.14 | $25.75 | — |
| 2025-03-13 | 26.18 | $25.30 | — |
| 2025-03-12 | 26.27 | $25.57 | — |
| 2025-03-11 | 26.35 | $25.45 | — |
| 2025-03-10 | 26.44 | $25.49 | — |
| 2025-03-07 | 26.54 | $26.11 | — |
| 2025-03-06 | 26.59 | $26.01 | — |
| 2025-03-05 | 26.65 | $26.43 | — |
| 2025-03-04 | 26.67 | $26.00 | — |
| 2025-03-03 | 26.74 | $26.23 | — |
| 2025-02-28 | 26.79 | $26.51 | — |
| 2025-02-27 | 26.82 | $26.27 | — |
| 2025-02-26 | 26.88 | $26.67 | — |
| 2025-02-25 | 26.90 | $26.56 | — |
| 2025-02-24 | 26.94 | $26.63 | — |
| 2025-02-21 | 26.97 | $26.77 | — |
| 2025-02-20 | 27.00 | $27.15 | — |
| 2025-02-19 | 26.98 | $27.25 | — |
| 2025-02-18 | 26.95 | $27.27 | — |
| 2025-02-14 | 26.92 | $27.21 | — |
| 2025-02-13 | 26.89 | $27.24 | — |
| 2025-02-12 | 26.85 | $27.03 | — |
| 2025-02-11 | 26.83 | $27.05 | — |
| 2025-02-10 | 26.81 | $27.09 | — |
| 2025-02-07 | 26.78 | $26.95 | — |
| 2025-02-06 | 26.76 | $27.16 | — |
| 2025-02-05 | 26.72 | $27.06 | — |
| 2025-02-04 | 26.68 | $26.89 | — |
| 2025-02-03 | 26.66 | $26.69 | — |
| 2025-01-31 | 26.65 | $26.88 | — |
| 2025-01-30 | 26.63 | $26.97 | — |
| 2025-01-29 | 26.59 | $26.76 | — |
| 2025-01-28 | 26.58 | $26.81 | — |
| 2025-01-27 | 26.55 | $26.64 | — |
| 2025-01-24 | 26.54 | $27.06 | — |
| 2025-01-23 | 26.49 | $27.00 | — |
| 2025-01-22 | 26.43 | $26.87 | — |
| 2025-01-21 | 26.39 | $26.78 | — |
| 2025-01-17 | 26.35 | $26.44 | — |
| 2025-01-16 | 26.34 | $26.27 | — |
| 2025-01-15 | 26.34 | $26.18 | — |
| 2025-01-14 | 26.36 | $25.82 | — |
| 2025-01-13 | 26.42 | $25.75 | — |
| 2025-01-10 | 26.49 | $25.78 | — |
| 2025-01-08 | 26.56 | $26.09 | — |
| 2025-01-07 | 26.61 | $26.09 | — |
| 2025-01-06 | 26.67 | $26.29 | — |
| 2025-01-03 | 26.71 | $26.15 | — |
| 2025-01-02 | 26.77 | $25.91 | — |
| 2024-12-31 | 26.86 | $25.91 | — |
| 2024-12-30 | 26.95 | $26.00 | — |
| 2024-12-27 | 27.06 | $26.22 | — |
| 2024-12-26 | 27.14 | $26.40 | — |
| 2024-12-24 | 27.22 | $27.23 | — |
| 2024-12-23 | 27.22 | $27.03 | — |
| 2024-12-20 | 27.24 | $26.85 | — |
| 2024-12-19 | 27.28 | $26.68 | — |
| 2024-12-18 | 27.34 | $26.79 | — |
| 2024-12-17 | 27.40 | $27.56 | — |
| 2024-12-16 | 27.39 | $27.71 | — |
| 2024-12-13 | 27.35 | $27.57 | — |
| 2024-12-12 | 27.33 | $27.44 | — |
| 2024-12-11 | 27.32 | $27.61 | — |
| 2024-12-10 | 27.29 | $27.41 | — |
| 2024-12-09 | 27.27 | $27.54 | — |
| 2024-12-06 | 27.25 | $27.66 | — |
| 2024-12-05 | 27.20 | $27.56 | — |
| 2024-12-04 | 27.16 | $27.64 | — |
| 2024-12-03 | 27.11 | $27.47 | — |
| 2024-12-02 | 27.08 | $27.42 | — |
| 2024-11-29 | 27.04 | $27.34 | — |
| 2024-11-27 | 27.01 | $27.19 | — |
| 2024-11-26 | 26.99 | $27.25 | — |
| 2024-11-25 | 26.96 | $27.23 | — |
| 2024-11-22 | 26.94 | $27.05 | — |
| 2024-11-21 | 26.92 | $26.92 | — |
| 2024-11-20 | 26.92 | $26.82 | — |
| 2024-11-19 | 26.93 | $26.79 | — |
| 2024-11-18 | 26.95 | $26.73 | — |
| 2024-11-15 | 26.97 | $26.62 | — |
| 2024-11-14 | 27.01 | $26.95 | — |
| 2024-11-13 | 27.02 | $27.12 | — |
| 2024-11-12 | 27.01 | $27.21 | — |
| 2024-11-11 | 26.98 | $27.43 | — |
| 2024-11-08 | 26.94 | $27.40 | — |
| 2024-11-07 | 26.89 | $27.37 | — |
| 2024-11-06 | 26.84 | $27.18 | — |
| 2024-11-05 | 26.80 | $26.82 | — |
| 2024-11-04 | 26.80 | $26.53 | — |
| 2024-11-01 | 26.83 | $26.55 | — |
| 2024-10-31 | 26.86 | $26.48 | — |
| 2024-10-30 | 26.90 | $26.86 | — |
| 2024-10-29 | 26.90 | $26.93 | — |
| 2024-10-28 | 26.90 | $26.88 | — |
| 2024-10-25 | 26.90 | $26.81 | — |
| 2024-10-24 | 26.91 | $26.83 | — |
| 2024-10-23 | 26.92 | $26.80 | — |
| 2024-10-22 | 26.93 | $27.02 | — |
| 2024-10-21 | 26.92 | $27.06 | — |
| 2024-10-18 | 26.91 | $27.20 | — |
| 2024-10-17 | 26.88 | $27.12 | — |
| 2024-10-16 | 26.85 | $27.09 | — |
| 2024-10-15 | 26.83 | $27.00 | — |
| 2024-10-14 | 26.81 | $27.28 | — |
| 2024-10-11 | 26.76 | $27.15 | — |
| 2024-10-10 | 26.72 | $26.97 | — |
| 2024-10-09 | 26.69 | $27.03 | — |
| 2024-10-08 | 26.66 | $26.90 | — |
| 2024-10-07 | 26.63 | $26.77 | — |
| 2024-10-04 | 26.62 | $26.93 | — |
| 2024-10-03 | 26.58 | $26.74 | — |
| 2024-10-02 | 26.57 | $26.86 | — |
| 2024-10-01 | 26.54 | $26.84 | — |
| 2024-09-30 | 26.50 | $26.98 | — |
| 2024-09-27 | 26.45 | $26.99 | — |
| 2024-09-26 | 26.40 | $27.03 | — |
| 2024-09-25 | 26.33 | $26.81 | — |
| 2024-09-24 | 26.28 | $26.88 | — |
| 2024-09-23 | 26.22 | $26.76 | — |
| 2024-09-20 | 26.16 | $26.69 | — |
| 2024-09-19 | 26.11 | $26.74 | — |
| 2024-09-18 | 26.04 | $26.33 | — |
| 2024-09-17 | 26.01 | $26.41 | — |
| 2024-09-16 | 25.97 | $26.40 | — |
| 2024-09-13 | 25.92 | $26.34 | — |
| 2024-09-12 | 25.88 | $26.16 | — |
| 2024-09-11 | 25.85 | $25.92 | — |
| 2024-09-10 | 25.84 | $25.66 | — |
| 2024-09-09 | 25.86 | $25.61 | — |
| 2024-09-06 | 25.88 | $25.38 | — |
| 2024-09-05 | 25.94 | $25.78 | — |
| 2024-09-04 | 25.95 | $25.87 | — |
| 2024-09-03 | 25.96 | $25.90 | — |
| 2024-08-30 | 25.97 | $26.42 | — |
| 2024-08-29 | 25.92 | $26.24 | — |
| 2024-08-28 | 25.88 | $26.20 | — |
| 2024-08-27 | 25.85 | $26.34 | — |
| 2024-08-26 | 25.80 | $26.29 | — |
| 2024-08-23 | 25.75 | $26.37 | — |
| 2024-08-22 | 25.68 | $26.08 | — |
| 2024-08-21 | 25.64 | $26.26 | — |
| 2024-08-20 | 25.58 | $26.15 | — |
| 2024-08-19 | 25.52 | $26.21 | — |
| 2024-08-16 | 25.44 | $25.99 | — |
| 2024-08-15 | 25.39 | $25.96 | — |
| 2024-08-14 | 25.32 | $25.59 | — |
| 2024-08-13 | 25.30 | $25.52 | — |
| 2024-08-12 | 25.27 | $25.15 | — |
| 2024-08-09 | 25.29 | $25.18 | — |
| 2024-08-08 | 25.30 | $25.07 | — |
| 2024-08-07 | 25.32 | $24.55 | — |
| 2024-08-06 | 25.40 | $24.69 | — |
| 2024-08-05 | 25.48 | $24.48 | — |
| 2024-08-02 | 25.58 | $25.04 | — |
| 2024-08-01 | 25.64 | $25.47 | — |
| 2024-07-31 | 25.66 | $25.84 | — |
| 2024-07-30 | 25.64 | $25.47 | — |
| 2024-07-29 | 25.66 | $25.51 | — |
| 2024-07-26 | 25.67 | $25.52 | — |
| 2024-07-25 | 25.69 | $25.26 | — |
| 2024-07-24 | 25.73 | $25.34 | — |
| 2024-07-23 | 25.77 | $25.86 | — |
| 2024-07-22 | 25.77 | $25.81 | — |
| 2024-07-19 | 25.76 | $25.60 | — |
| 2024-07-18 | 25.78 | $25.74 | — |
| 2024-07-17 | 25.78 | $25.94 | — |
| 2024-07-16 | 25.77 | $26.32 | — |
| 2024-07-15 | 25.71 | $26.16 | — |
| 2024-07-12 | 25.66 | $26.14 | — |
| 2024-07-11 | 25.61 | $26.01 | — |
| 2024-07-10 | 25.57 | $26.02 | — |
| 2024-07-09 | 25.52 | $25.80 | — |
| 2024-07-08 | 25.49 | $25.86 | — |
| 2024-07-05 | 25.45 | $25.86 | — |
| 2024-07-03 | 25.41 | $25.71 | — |
| 2024-07-02 | 25.37 | $25.54 | — |
| 2024-07-01 | 25.36 | $25.45 | — |
| 2024-06-28 | 25.35 | $25.44 | — |
| 2024-06-27 | 25.34 | $25.49 | — |
| 2024-06-26 | 25.32 | $25.48 | — |
| 2024-06-25 | 25.31 | $25.51 | — |
| 2024-06-24 | 25.28 | $25.48 | — |
| 2024-06-21 | 25.26 | $25.49 | — |
| 2024-06-20 | 25.24 | $25.56 | — |
| 2024-06-18 | 25.21 | $25.58 | — |
| 2024-06-17 | 25.17 | $25.55 | — |
| 2024-06-14 | 25.13 | $25.36 | — |
| 2024-06-13 | 25.10 | $25.42 | — |
| 2024-06-12 | 25.07 | $25.40 | — |
| 2024-06-11 | 25.03 | $25.19 | — |
| 2024-06-10 | 25.02 | $25.22 | — |
| 2024-06-07 | 24.99 | $25.12 | — |
| 2024-06-06 | 24.98 | $25.23 | — |
| 2024-06-05 | 24.95 | $25.22 | — |
| 2024-06-04 | 24.93 | $24.88 | — |
| 2024-06-03 | 24.93 | $24.94 | — |
| 2024-05-31 | 24.93 | $24.91 | — |
| 2024-05-30 | 24.93 | $24.78 | — |
| 2024-05-29 | 24.95 | $24.86 | — |
| 2024-05-28 | 24.96 | $25.13 | — |
| 2024-05-24 | 24.94 | $25.19 | — |
| 2024-05-23 | 24.91 | $25.04 | — |
| 2024-05-22 | 24.90 | $25.21 | — |
| 2024-05-21 | 24.87 | $25.31 | — |
| 2024-05-20 | 24.82 | $25.32 | — |
| 2024-05-17 | 24.77 | $25.26 | — |
| 2024-05-16 | 24.71 | $25.24 | — |
| 2024-05-15 | 24.66 | $25.33 | — |
| 2024-05-14 | 24.59 | $25.03 | — |
| 2024-05-13 | 24.54 | $24.88 | — |
| 2024-05-10 | 24.51 | $24.91 | — |
| 2024-05-09 | 24.46 | $24.85 | — |
| 2024-05-08 | 24.42 | $24.75 | — |
| 2024-05-07 | 24.39 | $24.76 | — |
| 2024-05-06 | 24.35 | $24.71 | — |
| 2024-05-03 | 24.31 | $24.44 | — |
| 2024-05-02 | 24.30 | $24.22 | — |
| 2024-05-01 | 24.31 | $24.04 | — |
| 2024-04-30 | 24.34 | $24.09 | — |
| 2024-04-29 | 24.36 | $24.43 | — |
| 2024-04-26 | 24.35 | $24.37 | — |
| 2024-04-25 | 24.35 | $24.17 | — |
| 2024-04-24 | 24.37 | $24.27 | — |
| 2024-04-23 | 24.38 | $24.29 | — |
| 2024-04-22 | 24.39 | $23.94 | — |
| 2024-04-19 | 24.44 | $23.78 | — |
| 2024-04-18 | 24.51 | $23.95 | — |
| 2024-04-17 | 24.57 | $24.02 | — |
| 2024-04-16 | 24.63 | $24.11 | — |
| 2024-04-15 | 24.68 | $24.16 | — |
| 2024-04-12 | 24.74 | $24.42 | — |
| 2024-04-11 | 24.77 | $24.80 | — |
| 2024-04-10 | 24.77 | $24.69 | — |
| 2024-04-09 | 24.77 | $24.93 | — |
| 2024-04-08 | 24.76 | $24.91 | — |
| 2024-04-05 | 24.74 | $24.88 | — |
| 2024-04-04 | 24.73 | $24.66 | — |
| 2024-04-03 | 24.73 | $24.90 | — |
| 2024-04-02 | 24.72 | $24.81 | — |
| 2024-04-01 | 24.71 | $24.96 | — |
| 2024-03-28 | 24.68 | $25.01 | — |
| 2024-03-27 | 24.64 | $25.01 | — |
| 2024-03-26 | 24.61 | $24.86 | — |
| 2024-03-25 | 24.58 | $24.88 | — |
| 2024-03-22 | 24.55 | $24.93 | — |
| 2024-03-21 | 24.51 | $25.01 | — |
| 2024-03-20 | 24.46 | $24.87 | — |
| 2024-03-19 | 24.41 | $24.63 | — |
| 2024-03-18 | 24.39 | $24.55 | — |
| 2024-03-15 | 24.37 | $24.46 | — |
| 2024-03-14 | 24.36 | $24.62 | — |
| 2024-03-13 | 24.33 | $24.71 | — |
| 2024-03-12 | 24.30 | $24.72 | — |
| 2024-03-11 | 24.25 | $24.54 | — |
| 2024-03-08 | 24.22 | $24.60 | — |
| 2024-03-07 | 24.18 | $24.76 | — |
| 2024-03-06 | 24.12 | $24.47 | — |
| 2024-03-05 | 24.08 | $24.32 | — |
| 2024-03-04 | 24.06 | $24.56 | — |
| 2024-03-01 | 24.00 | $24.56 | — |
| 2024-02-29 | 23.95 | $24.30 | — |
| 2024-02-28 | 23.91 | $24.23 | — |
| 2024-02-27 | 23.87 | $24.28 | — |
| 2024-02-26 | 23.83 | $24.24 | — |
| 2024-02-23 | 23.79 | $24.27 | — |
| 2024-02-22 | 23.74 | $24.27 | — |
| 2024-02-21 | 23.68 | $23.88 | — |
| 2024-02-20 | 23.66 | $23.88 | — |
| 2024-02-16 | 23.64 | $23.97 | — |
| 2024-02-15 | 23.60 | $24.04 | — |
| 2024-02-14 | 23.56 | $23.85 | — |
| 2024-02-13 | 23.53 | $23.61 | — |
| 2024-02-12 | 23.52 | $23.94 | — |
| 2024-02-09 | 23.47 | $23.94 | — |
| 2024-02-08 | 23.42 | $23.83 | — |
| 2024-02-07 | 23.38 | $23.78 | — |
| 2024-02-06 | 23.34 | $23.64 | — |
| 2024-02-05 | 23.31 | $23.53 | — |
| 2024-02-02 | 23.29 | $23.65 | — |
| 2024-02-01 | 23.25 | $23.55 | — |
| 2024-01-31 | 23.22 | $23.29 | — |
| 2024-01-30 | 23.21 | $23.54 | — |
| 2024-01-29 | 23.17 | $23.58 | — |
| 2024-01-26 | 23.13 | $23.40 | — |
| 2024-01-25 | 23.10 | $23.38 | — |
| 2024-01-24 | 23.07 | $23.31 | — |
| 2024-01-23 | 23.05 | $23.25 | — |
| 2024-01-22 | 23.03 | $23.24 | — |
| 2024-01-19 | 23.00 | $23.19 | — |
| 2024-01-18 | 22.98 | $22.98 | — |
| 2024-01-17 | 22.98 | $22.81 | — |
| 2024-01-16 | 23.00 | $22.97 | — |
| 2024-01-12 | 23.00 | $23.13 | — |
| 2024-01-11 | 22.99 | $23.09 | — |
| 2024-01-10 | 22.98 | $23.07 | — |
| 2024-01-09 | 22.97 | $22.99 | — |
| 2024-01-08 | 22.97 | $23.04 | — |
| 2024-01-05 | 22.96 | $22.79 | — |
| 2024-01-04 | 22.98 | $22.79 | — |
| 2024-01-03 | 23.00 | $22.79 | — |
| 2024-01-02 | 23.02 | $23.01 | — |
| 2023-12-29 | 23.02 | $23.21 | — |
| 2023-12-28 | 23.00 | $23.27 | — |
| 2023-12-27 | 22.98 | $23.28 | — |
| 2023-12-26 | 22.94 | $23.18 | — |
| 2023-12-22 | 22.92 | $23.08 | — |
| 2023-12-21 | 22.90 | $23.55 | — |
| 2023-12-20 | 22.83 | $23.30 | — |
| 2023-12-19 | 22.78 | $23.59 | — |
| 2023-12-18 | 22.70 | $23.43 | — |
| 2023-12-15 | 22.62 | $23.38 | — |
| 2023-12-14 | 22.54 | $23.40 | — |
| 2023-12-13 | 22.45 | $23.23 | — |
| 2023-12-12 | 22.37 | $22.89 | — |
| 2023-12-11 | 22.32 | $22.79 | — |
| 2023-12-08 | 22.27 | $22.64 | — |
| 2023-12-07 | 22.23 | $22.54 | — |
| 2023-12-06 | 22.20 | $22.43 | — |
| 2023-12-05 | 22.17 | $22.48 | — |
| 2023-12-04 | 22.14 | $22.56 | — |
| 2023-12-01 | 22.09 | $22.66 | — |
| 2023-11-30 | 22.03 | $22.48 | — |
| 2023-11-29 | 21.99 | $22.43 | — |
| 2023-11-28 | 21.94 | $22.40 | — |
| 2023-11-27 | 21.89 | $22.39 | — |
| 2023-11-24 | 21.84 | $22.45 | — |
| 2023-11-22 | 21.78 | $22.40 | — |
| 2023-11-21 | 21.71 | $22.33 | — |
| 2023-11-20 | 21.64 | $22.40 | — |
| 2023-11-17 | 21.56 | $22.23 | — |
| 2023-11-16 | 21.49 | $22.13 | — |
| 2023-11-15 | 21.43 | $22.14 | — |
| 2023-11-14 | 21.35 | $22.11 | — |
| 2023-11-13 | 21.27 | $21.65 | — |
| 2023-11-10 | 21.23 | $21.65 | — |
| 2023-11-09 | 21.19 | $21.40 | — |
| 2023-11-08 | 21.17 | $21.54 | — |
| 2023-11-07 | 21.13 | $21.52 | — |
| 2023-11-06 | 21.09 | $21.49 | — |
| 2023-11-03 | 21.04 | $21.50 | — |
| 2023-11-02 | 21.00 | $21.26 | — |
| 2023-11-01 | 20.97 | $20.90 | — |
| 2023-10-31 | 20.98 | $20.71 | — |
| 2023-10-30 | 21.00 | $20.64 | — |
| 2023-10-27 | 21.04 | $20.44 | — |
| 2023-10-26 | 21.11 | $20.51 | — |
| 2023-10-25 | 21.17 | $20.70 | — |
| 2023-10-24 | 21.22 | $20.94 | — |
| 2023-10-23 | 21.25 | $20.82 | — |
| 2023-10-20 | 21.29 | $20.83 | — |
| 2023-10-19 | 21.34 | $21.02 | — |
| 2023-10-18 | 21.37 | $21.19 | — |
| 2023-10-17 | 21.39 | $21.47 | — |
| 2023-10-16 | 21.38 | $21.45 | — |
| 2023-10-13 | 21.38 | $21.27 | — |
| 2023-10-12 | 21.39 | $21.39 | — |
| 2023-10-11 | 21.39 | $21.53 | — |
| 2023-10-10 | 21.37 | $21.45 | — |
| 2023-10-09 | 21.37 | $21.29 | — |
| 2023-10-06 | 21.37 | $21.19 | — |
| 2023-10-05 | 21.39 | $20.96 | — |
| 2023-10-04 | 21.44 | $20.95 | — |
| 2023-10-03 | 21.49 | $20.84 | — |
| 2023-10-02 | 21.56 | $21.12 | — |
| 2023-09-29 | 21.60 | $21.23 | — |
| 2023-09-28 | 21.64 | $21.28 | — |
| 2023-09-27 | 21.68 | $21.14 | — |
| 2023-09-26 | 21.74 | $21.11 | — |
| 2023-09-25 | 21.81 | $21.36 | — |
| 2023-09-22 | 21.85 | $21.34 | — |
| 2023-09-21 | 21.91 | $21.36 | — |
| 2023-09-20 | 21.96 | $21.69 | — |
| 2023-09-19 | 21.99 | $21.83 | — |
| 2023-09-18 | 22.01 | $21.90 | — |
| 2023-09-15 | 22.02 | $21.94 | — |
| 2023-09-14 | 22.03 | $22.11 | — |
| 2023-09-13 | 22.02 | $21.96 | — |
| 2023-09-12 | 22.03 | $21.98 | — |
| 2023-09-11 | 22.03 | $22.07 | — |
| 2023-09-08 | 22.03 | $21.96 | — |
| 2023-09-07 | 22.04 | $21.95 | — |
| 2023-09-06 | 22.05 | $22.00 | — |
| 2023-09-05 | 22.05 | $22.08 | — |
| 2023-09-01 | 22.05 | $22.22 | — |
| 2023-08-31 | 22.03 | $22.21 | — |
| 2023-08-30 | 22.01 | $22.24 | — |
| 2023-08-29 | 21.99 | $22.19 | — |
| 2023-08-28 | 21.97 | $21.88 | — |
| 2023-08-25 | 21.98 | $21.75 | — |
| 2023-08-24 | 22.00 | $21.65 | — |
| 2023-08-23 | 22.04 | $21.94 | — |
| 2023-08-22 | 22.05 | $21.72 | — |
| 2023-08-21 | 22.08 | $21.74 | — |
| 2023-08-18 | 22.12 | $21.64 | — |
| 2023-08-17 | 22.17 | $21.63 | — |
| 2023-08-16 | 22.23 | $21.81 | — |
| 2023-08-15 | 22.27 | $21.95 | — |
| 2023-08-14 | 22.30 | $22.18 | — |
| 2023-08-11 | 22.32 | $22.13 | — |
| 2023-08-10 | 22.34 | $22.22 | — |
| 2023-08-09 | 22.35 | $22.22 | — |
| 2023-08-08 | 22.36 | $22.32 | — |
| 2023-08-07 | 22.37 | $22.42 | — |
| 2023-08-04 | 22.36 | $22.24 | — |
| 2023-08-03 | 22.37 | $22.25 | — |
| 2023-08-02 | 22.39 | $22.31 | — |
| 2023-08-01 | 22.39 | $22.63 | — |
| 2023-07-31 | 22.37 | $22.71 | — |
| 2023-07-28 | 22.33 | $22.69 | — |
| 2023-07-27 | 22.30 | $22.47 | — |
| 2023-07-26 | 22.28 | $22.58 | — |
| 2023-07-25 | 22.25 | $22.60 | — |
| 2023-07-24 | 22.21 | $22.52 | — |
| 2023-07-21 | 22.18 | $22.50 | — |
| 2023-07-20 | 22.14 | $22.49 | — |
| 2023-07-19 | 22.11 | $22.64 | — |
| 2023-07-18 | 22.05 | $22.62 | — |
| 2023-07-17 | 21.99 | $22.49 | — |
| 2023-07-14 | 21.94 | $22.44 | — |
| 2023-07-13 | 21.88 | $22.48 | — |
| 2023-07-12 | 21.82 | $22.24 | — |
| 2023-07-11 | 21.78 | $22.04 | — |
| 2023-07-10 | 21.75 | $21.87 | — |
| 2023-07-07 | 21.74 | $21.74 | — |
| 2023-07-06 | 21.74 | $21.71 | — |
| 2023-07-05 | 21.74 | $21.97 | — |
| 2023-07-03 | 21.71 | $22.05 | — |
| 2023-06-30 | 21.68 | $22.05 | — |
| 2023-06-29 | 21.64 | $21.85 | — |
| 2023-06-28 | 21.62 | $21.80 | — |
| 2023-06-27 | 21.60 | $21.79 | — |
| 2023-06-26 | 21.58 | $21.58 | — |
| 2023-06-23 | 21.58 | $21.62 | — |
| 2023-06-22 | 21.57 | $21.80 | — |
| 2023-06-21 | 21.55 | $21.81 | — |
| 2023-06-20 | 21.52 | $21.86 | — |
| 2023-06-16 | 21.49 | $21.99 | — |
| 2023-06-15 | 21.43 | $22.07 | — |
| 2023-06-14 | 21.37 | $21.84 | — |
| 2023-06-13 | 21.32 | $21.82 | — |
| 2023-06-12 | 21.26 | $21.69 | — |
| 2023-06-09 | 21.22 | $21.50 | — |
| 2023-06-08 | 21.19 | $21.50 | — |
| 2023-06-07 | 21.15 | $21.39 | — |
| 2023-06-06 | 21.13 | $21.47 | — |
| 2023-06-05 | 21.09 | $21.39 | — |
| 2023-06-02 | 21.06 | $21.46 | — |
| 2023-06-01 | 21.02 | $21.18 | — |
| 2023-05-31 | 21.00 | $20.99 | — |
| 2023-05-30 | 21.01 | $21.09 | — |
| 2023-05-26 | 21.00 | $21.16 | — |
| 2023-05-25 | 20.98 | $20.87 | — |
| 2023-05-24 | 20.99 | $20.83 | — |
| 2023-05-23 | 21.01 | $20.99 | — |
| 2023-05-22 | 21.01 | $21.22 | — |
| 2023-05-19 | 20.99 | $21.19 | — |
| 2023-05-18 | 20.97 | $21.19 | — |
| 2023-05-17 | 20.94 | $21.07 | — |
| 2023-05-16 | 20.93 | $20.90 | — |
| 2023-05-15 | 20.94 | $21.05 | — |
| 2023-05-12 | 20.92 | $20.93 | — |
| 2023-05-11 | 20.92 | $20.98 | — |
| 2023-05-10 | 20.92 | $21.02 | — |
| 2023-05-09 | 20.91 | $20.97 | — |
| 2023-05-08 | 20.90 | $21.04 | — |
| 2023-05-05 | 20.88 | $21.02 | — |
| 2023-05-04 | 20.87 | $20.76 | — |
| 2023-05-03 | 20.88 | $20.86 | — |
| 2023-05-02 | 20.88 | $20.89 | — |
| 2023-05-01 | 20.88 | $21.08 | — |
| 2023-04-28 | 20.86 | $21.11 | — |
| 2023-04-27 | 20.83 | $20.96 | — |
| 2023-04-26 | 20.82 | $20.68 | — |
| 2023-04-25 | 20.84 | $20.76 | — |
| 2023-04-24 | 20.84 | $21.04 | — |
| 2023-04-21 | 20.82 | $21.02 | — |
| 2023-04-20 | 20.80 | $21.00 | — |
| 2023-04-19 | 20.78 | $21.06 | — |
| 2023-04-18 | 20.75 | $21.10 | — |
| 2023-04-17 | 20.72 | $21.05 | — |
| 2023-04-14 | 20.68 | $21.02 | — |
| 2023-04-13 | 20.65 | $21.09 | — |
| 2023-04-12 | 20.60 | $20.86 | — |
| 2023-04-11 | 20.57 | $20.88 | — |
| 2023-04-10 | 20.54 | $20.81 | — |
| 2023-04-06 | 20.51 | $20.79 | — |
| 2023-04-05 | 20.48 | $20.74 | — |
| 2023-04-04 | 20.46 | $20.83 | — |
| 2023-04-03 | 20.42 | $20.92 | — |
| 2023-03-31 | 20.36 | $20.84 | — |
| 2023-03-30 | 20.31 | $20.62 | — |
| 2023-03-29 | 20.28 | $20.49 | — |
| 2023-03-28 | 20.26 | $20.27 | — |
| 2023-03-27 | 20.26 | $20.28 | — |
| 2023-03-24 | 20.25 | $20.24 | — |
| 2023-03-23 | 20.26 | $20.22 | — |
| 2023-03-22 | 20.26 | $20.13 | — |
| 2023-03-21 | 20.27 | $20.33 | — |
| 2023-03-20 | 20.27 | $20.12 | — |
| 2023-03-17 | 20.28 | $19.98 | — |
| 2023-03-16 | 20.32 | $20.14 | — |
| 2023-03-15 | 20.33 | $19.87 | — |
| 2023-03-14 | 20.38 | $20.11 | — |
| 2023-03-13 | 20.41 | $19.86 | — |
| 2023-03-10 | 20.47 | $19.90 | — |
| 2023-03-09 | 20.53 | $20.15 | — |
| 2023-03-08 | 20.57 | $20.42 | — |
| 2023-03-07 | 20.58 | $20.40 | — |
| 2023-03-06 | 20.60 | $20.67 | — |
| 2023-03-03 | 20.60 | $20.72 | — |
| 2023-03-02 | 20.58 | $20.43 | — |
| 2023-03-01 | 20.60 | $20.32 | — |
| 2023-02-28 | 20.63 | $20.32 | — |
| 2023-02-27 | 20.66 | $20.35 | — |
| 2023-02-24 | 20.69 | $20.25 | — |
| 2023-02-23 | 20.74 | $20.47 | — |
| 2023-02-22 | 20.77 | $20.40 | — |
| 2023-02-21 | 20.81 | $20.44 | — |
| 2023-02-17 | 20.85 | $20.78 | — |
| 2023-02-16 | 20.85 | $20.84 | — |
| 2023-02-15 | 20.86 | $21.05 | — |
| 2023-02-14 | 20.84 | $21.02 | — |
| 2023-02-13 | 20.82 | $21.01 | — |
| 2023-02-10 | 20.80 | $20.81 | — |
| 2023-02-09 | 20.79 | $20.84 | — |
| 2023-02-08 | 20.79 | $20.95 | — |
| 2023-02-07 | 20.77 | $21.09 | — |
| 2023-02-06 | 20.74 | $20.91 | — |
| 2023-02-03 | 20.72 | $21.07 | — |
| 2023-02-02 | 20.69 | $21.28 | — |
| 2023-02-01 | 20.62 | $21.10 | — |
| 2023-01-31 | 20.57 | $20.89 | — |
| 2023-01-30 | 20.54 | $20.67 | — |
| 2023-01-27 | 20.53 | $20.88 | — |
| 2023-01-26 | 20.49 | $20.88 | — |
| 2023-01-25 | 20.45 | $20.74 | — |
| 2023-01-24 | 20.42 | $20.71 | — |
| 2023-01-23 | 20.38 | $20.72 | — |
| 2023-01-20 | 20.35 | $20.54 | — |
| 2023-01-19 | 20.33 | $20.26 | — |
| 2023-01-18 | 20.34 | $20.37 | — |
| 2023-01-17 | 20.33 | $20.55 | — |
| 2023-01-13 | 20.31 | $20.58 | — |
| 2023-01-12 | 20.28 | $20.49 | — |
| 2023-01-11 | 20.26 | $20.35 | — |
| 2023-01-10 | 20.25 | $20.15 | — |
| 2023-01-09 | 20.26 | $20.05 | — |
| 2023-01-06 | 20.28 | $19.99 | — |
| 2023-01-05 | 20.32 | $19.60 | — |
| 2023-01-04 | 20.39 | $19.74 | — |
| 2023-01-03 | 20.46 | $19.57 | — |
| 2022-12-30 | 20.55 | $19.61 | — |
| 2022-12-29 | 20.65 | $19.68 | — |
| 2022-12-28 | 20.75 | $19.38 | — |
| 2022-12-27 | 20.90 | $19.57 | — |
| 2022-12-23 | 21.04 | $19.61 | — |
| 2022-12-22 | 21.19 | $20.90 | — |
| 2022-12-21 | 21.22 | $21.13 | — |
| 2022-12-20 | 21.23 | $20.88 | — |
| 2022-12-19 | 21.26 | $20.85 | — |
| 2022-12-16 | 21.31 | $21.01 | — |
| 2022-12-15 | 21.34 | $21.20 | — |
| 2022-12-14 | 21.35 | $21.66 | — |
| 2022-12-13 | 21.32 | $21.70 | — |
| 2022-12-12 | 21.28 | $21.53 | — |
| 2022-12-09 | 21.26 | $21.34 | — |
| 2022-12-08 | 21.25 | $21.44 | — |
| 2022-12-07 | 21.23 | $21.29 | — |
| 2022-12-06 | 21.22 | $21.30 | — |
| 2022-12-05 | 21.21 | $21.51 | — |
| 2022-12-02 | 21.18 | $21.86 | — |
| 2022-12-01 | 21.11 | $21.85 | — |
| 2022-11-30 | 21.03 | $21.79 | — |
| 2022-11-29 | 20.95 | $21.22 | — |
| 2022-11-28 | 20.92 | $21.20 | — |
| 2022-11-25 | 20.89 | $21.47 | — |
| 2022-11-23 | 20.83 | $21.44 | — |
| 2022-11-22 | 20.77 | $21.30 | — |
| 2022-11-21 | 20.71 | $21.07 | — |
| 2022-11-18 | 20.68 | $21.18 | — |
| 2022-11-17 | 20.62 | $21.12 | — |
| 2022-11-16 | 20.57 | $21.22 | — |
| 2022-11-15 | 20.50 | $21.39 | — |
| 2022-11-14 | 20.41 | $21.18 | — |
| 2022-11-11 | 20.33 | $21.35 | — |
| 2022-11-10 | 20.22 | $21.12 | — |
| 2022-11-09 | 20.13 | $20.18 | — |
| 2022-11-08 | 20.12 | $20.51 | — |
| 2022-11-07 | 20.08 | $20.38 | — |
| 2022-11-04 | 20.05 | $20.23 | — |
| 2022-11-03 | 20.03 | $19.88 | — |
| 2022-11-02 | 20.05 | $20.01 | — |
| 2022-11-01 | 20.05 | $20.40 | — |
| 2022-10-31 | 20.01 | $20.37 | — |
| 2022-10-28 | 19.98 | $20.48 | — |
| 2022-10-27 | 19.92 | $20.20 | — |
| 2022-10-26 | 19.89 | $20.29 | — |
| 2022-10-25 | 19.85 | $20.29 | — |
| 2022-10-24 | 19.81 | $19.97 | — |
| 2022-10-21 | 19.79 | $19.88 | — |
| 2022-10-20 | 19.78 | $19.52 | — |
| 2022-10-19 | 19.81 | $19.64 | — |
| 2022-10-18 | 19.83 | $19.82 | — |
| 2022-10-17 | 19.83 | $19.64 | — |
| 2022-10-14 | 19.85 | $19.20 | — |
| 2022-10-13 | 19.91 | $19.59 | — |
| 2022-10-12 | 19.95 | $19.27 | — |
| 2022-10-11 | 20.02 | $19.31 | — |
| 2022-10-10 | 20.09 | $19.47 | — |
| 2022-10-07 | 20.16 | $19.64 | — |
| 2022-10-06 | 20.21 | $20.08 | — |
| 2022-10-05 | 20.23 | $20.26 | — |
| 2022-10-04 | 20.23 | $20.32 | — |
| 2022-10-03 | 20.22 | $19.72 | — |
| 2022-09-30 | 20.27 | $19.28 | — |
| 2022-09-29 | 20.37 | $19.44 | — |
| 2022-09-28 | 20.47 | $19.77 | — |
| 2022-09-27 | 20.54 | $19.39 | — |
| 2022-09-26 | 20.66 | $19.41 | — |
| 2022-09-23 | 20.80 | $19.64 | — |
| 2022-09-22 | 20.92 | $20.02 | — |
| 2022-09-21 | 21.01 | $20.22 | — |
| 2022-09-20 | 21.10 | $20.52 | — |
| 2022-09-19 | 21.16 | $20.74 | — |
| 2022-09-16 | 21.20 | $20.65 | — |
| 2022-09-15 | 21.26 | $20.81 | — |
| 2022-09-14 | 21.31 | $20.98 | — |
| 2022-09-13 | 21.34 | $20.90 | — |
| 2022-09-12 | 21.39 | $21.66 | — |
| 2022-09-09 | 21.36 | $21.46 | — |
| 2022-09-08 | 21.35 | $21.13 | — |
| 2022-09-07 | 21.37 | $20.98 | — |
| 2022-09-06 | 21.41 | $20.70 | — |
| 2022-09-02 | 21.49 | $20.80 | — |
| 2022-09-01 | 21.56 | $20.92 | — |
| 2022-08-31 | 21.63 | $20.99 | — |
| 2022-08-30 | 21.69 | $21.10 | — |
| 2022-08-29 | 21.76 | $21.29 | — |
| 2022-08-26 | 21.81 | $21.42 | — |
| 2022-08-25 | 21.85 | $22.00 | — |
| 2022-08-24 | 21.83 | $21.71 | — |
| 2022-08-23 | 21.84 | $21.64 | — |
| 2022-08-22 | 21.86 | $21.64 | — |
| 2022-08-19 | 21.89 | $22.04 | — |
| 2022-08-18 | 21.87 | $22.32 | — |
| 2022-08-17 | 21.82 | $22.29 | — |
| 2022-08-16 | 21.78 | $22.48 | — |
| 2022-08-15 | 21.70 | $22.49 | — |
| 2022-08-12 | 21.62 | $22.47 | — |
| 2022-08-11 | 21.53 | $22.17 | — |
| 2022-08-10 | 21.46 | $22.17 | — |
| 2022-08-09 | 21.39 | $21.74 | — |
| 2022-08-08 | 21.35 | $21.89 | — |
| 2022-08-05 | 21.29 | $21.84 | — |
| 2022-08-04 | 21.24 | $21.87 | — |
| 2022-08-03 | 21.17 | $21.81 | — |
| 2022-08-02 | 21.10 | $21.56 | — |
| 2022-08-01 | 21.05 | $21.70 | — |
| 2022-07-29 | 20.99 | $21.73 | — |
| 2022-07-28 | 20.91 | $21.53 | — |
| 2022-07-27 | 20.84 | $21.32 | — |
| 2022-07-26 | 20.79 | $20.88 | — |
| 2022-07-25 | 20.78 | $21.08 | — |
| 2022-07-22 | 20.75 | $21.04 | — |
| 2022-07-21 | 20.72 | $21.21 | — |
| 2022-07-20 | 20.67 | $21.01 | — |
| 2022-07-19 | 20.63 | $20.93 | — |
| 2022-07-18 | 20.60 | $20.46 | — |
| 2022-07-15 | 20.62 | $20.51 | — |
| 2022-07-14 | 20.63 | $20.18 | — |
| 2022-07-13 | 20.67 | $20.31 | — |
| 2022-07-12 | 20.71 | $20.37 | — |
| 2022-07-11 | 20.75 | $20.52 | — |
| 2022-07-08 | 20.77 | $20.79 | — |
| 2022-07-07 | 20.77 | $20.80 | — |
| 2022-07-06 | 20.77 | $20.50 | — |
| 2022-07-05 | 20.80 | $20.51 | — |
| 2022-07-01 | 20.83 | $20.55 | — |
| 2022-06-30 | 20.85 | $20.42 | — |
| 2022-06-29 | 20.90 | $20.57 | — |
| 2022-06-28 | 20.93 | $20.62 | — |
| 2022-06-27 | 20.97 | $20.90 | — |
| 2022-06-24 | 20.97 | $20.92 | — |
| 2022-06-23 | 20.98 | $20.40 | — |
| 2022-06-22 | 21.04 | $20.27 | — |
| 2022-06-21 | 21.12 | $20.34 | — |
| 2022-06-17 | 21.20 | $19.98 | — |
| 2022-06-16 | 21.33 | $19.93 | — |
| 2022-06-15 | 21.48 | $20.54 | — |
| 2022-06-14 | 21.58 | $20.24 | — |
| 2022-06-13 | 21.72 | $20.35 | — |
| 2022-06-10 | 21.87 | $21.12 | — |
| 2022-06-09 | 21.94 | $21.64 | — |
| 2022-06-08 | 21.98 | $22.10 | — |
| 2022-06-07 | 21.96 | $22.30 | — |
| 2022-06-06 | 21.93 | $22.13 | — |
| 2022-06-03 | 21.91 | $22.07 | — |
| 2022-06-02 | 21.89 | $22.37 | — |
| 2022-06-01 | 21.84 | $21.99 | — |
| 2022-05-31 | 21.82 | $22.18 | — |
| 2022-05-27 | 21.79 | $22.29 | — |
| 2022-05-26 | 21.73 | $21.84 | — |
| 2022-05-25 | 21.72 | $21.49 | — |
| 2022-05-24 | 21.75 | $21.33 | — |
| 2022-05-23 | 21.79 | $21.51 | — |
| 2022-05-20 | 21.82 | $21.27 | — |
| 2022-05-19 | 21.88 | $21.21 | — |
| 2022-05-18 | 21.95 | $21.20 | — |
| 2022-05-17 | 22.03 | $21.84 | — |
| 2022-05-16 | 22.05 | $21.45 | — |
| 2022-05-13 | 22.11 | $21.51 | — |
| 2022-05-12 | 22.17 | $20.99 | — |
| 2022-05-11 | 22.30 | $20.95 | — |
| 2022-05-10 | 22.44 | $21.17 | — |
| 2022-05-09 | 22.57 | $21.09 | — |
| 2022-05-06 | 22.73 | $21.79 | — |
| 2022-05-05 | 22.83 | $22.02 | — |
| 2022-05-04 | 22.91 | $22.74 | — |
| 2022-05-03 | 22.93 | $22.25 | — |
| 2022-05-02 | 23.00 | $22.17 | — |
| 2022-04-29 | 23.09 | $22.07 | — |
| 2022-04-28 | 23.20 | $22.63 | — |
| 2022-04-27 | 23.26 | $22.23 | — |
| 2022-04-26 | 23.36 | $22.18 | — |
| 2022-04-25 | 23.49 | $22.76 | — |
| 2022-04-22 | 23.57 | $22.71 | — |
| 2022-04-21 | 23.66 | $23.21 | — |
| 2022-04-20 | 23.70 | $23.57 | — |
| 2022-04-19 | 23.72 | $23.62 | — |
| 2022-04-18 | 23.73 | $23.36 | — |
| 2022-04-14 | 23.77 | $23.43 | — |
| 2022-04-13 | 23.80 | $23.67 | — |
| 2022-04-12 | 23.82 | $23.39 | — |
| 2022-04-11 | 23.86 | $23.47 | — |
| 2022-04-08 | 23.90 | $23.79 | — |
| 2022-04-07 | 23.91 | $23.85 | — |
| 2022-04-06 | 23.92 | $23.81 | — |
| 2022-04-05 | 23.93 | $24.08 | — |
| 2022-04-04 | 23.92 | $24.41 | — |
| 2022-04-01 | 23.86 | $24.20 | — |
| 2022-03-31 | 23.83 | $24.07 | — |
| 2022-03-30 | 23.80 | $24.39 | — |
| 2022-03-29 | 23.74 | $24.52 | — |
| 2022-03-28 | 23.66 | $24.14 | — |
| 2022-03-25 | 23.61 | $24.03 | — |
| 2022-03-24 | 23.56 | $24.06 | — |
| 2022-03-23 | 23.51 | $23.81 | — |
| 2022-03-22 | 23.48 | $24.07 | — |
| 2022-03-21 | 23.42 | $23.84 | — |
| 2022-03-18 | 23.37 | $23.96 | — |
| 2022-03-17 | 23.31 | $23.68 | — |
| 2022-03-16 | 23.27 | $23.35 | — |
| 2022-03-15 | 23.26 | $22.74 | — |
| 2022-03-14 | 23.32 | $22.42 | — |
| 2022-03-11 | 23.41 | $22.62 | — |
| 2022-03-10 | 23.50 | $22.92 | — |
| 2022-03-09 | 23.56 | $23.04 | — |
| 2022-03-08 | 23.61 | $22.43 | — |
| 2022-03-07 | 23.73 | $22.52 | — |
| 2022-03-04 | 23.86 | $23.20 | — |
| 2022-03-03 | 23.93 | $23.49 | — |
| 2022-03-02 | 23.98 | $23.75 | — |
| 2022-03-01 | 24.00 | $23.45 | — |
| 2022-02-28 | 24.06 | $23.78 | — |
| 2022-02-25 | 24.09 | $23.84 | — |
| 2022-02-24 | 24.12 | $23.36 | — |
| 2022-02-23 | 24.20 | $23.19 | — |
| 2022-02-22 | 24.30 | $23.53 | — |
| 2022-02-18 | 24.38 | $23.77 | — |
| 2022-02-17 | 24.45 | $23.96 | — |
| 2022-02-16 | 24.50 | $24.41 | — |
| 2022-02-15 | 24.51 | $24.39 | — |
| 2022-02-14 | 24.52 | $23.99 | — |
| 2022-02-11 | 24.58 | $24.11 | — |
| 2022-02-10 | 24.63 | $24.49 | — |
| 2022-02-09 | 24.64 | $24.82 | — |
| 2022-02-08 | 24.62 | $24.43 | — |
| 2022-02-07 | 24.64 | $24.29 | — |
| 2022-02-04 | 24.68 | $24.34 | — |
| 2022-02-03 | 24.72 | $24.22 | — |
| 2022-02-02 | 24.77 | $24.77 | — |
| 2022-02-01 | 24.77 | $24.65 | — |
| 2022-01-31 | 24.78 | $24.45 | — |
| 2022-01-28 | 24.81 | $23.97 | — |
| 2022-01-27 | 24.90 | $23.60 | — |
| 2022-01-26 | 25.04 | $23.76 | — |
| 2022-01-25 | 25.18 | $23.81 | — |
| 2022-01-24 | 25.32 | $24.10 | — |
| 2022-01-21 | 25.45 | $24.12 | — |
| 2022-01-20 | 25.59 | $24.58 | — |
| 2022-01-19 | 25.69 | $24.73 | — |
| 2022-01-18 | 25.79 | $24.87 | — |
| 2022-01-14 | 25.89 | $25.33 | — |
| 2022-01-13 | 25.95 | $25.34 | — |
| 2022-01-12 | 26.02 | $25.69 | — |
| 2022-01-11 | 26.05 | $25.58 | — |
| 2022-01-10 | 26.10 | $25.33 | — |
| 2022-01-07 | 26.18 | $25.41 | — |
| 2022-01-06 | 26.26 | $25.52 | — |
| 2022-01-05 | 26.34 | $25.59 | — |
| 2022-01-04 | 26.42 | $26.10 | — |
| 2022-01-03 | 26.45 | $26.17 | — |
| 2021-12-31 | 26.48 | $26.14 | — |
| 2021-12-30 | 26.52 | $26.17 | — |
| 2021-12-29 | 26.55 | $26.17 | — |
| 2021-12-28 | 26.59 | $26.16 | — |
| 2021-12-27 | 26.64 | $26.20 | — |
| 2021-12-23 | 26.69 | $27.03 | — |
| 2021-12-22 | 26.65 | $26.86 | — |
| 2021-12-21 | 26.63 | $26.61 | — |
| 2021-12-20 | 26.63 | $26.15 | — |
| 2021-12-17 | 26.68 | $26.39 | — |
| 2021-12-16 | 26.71 | $26.54 | — |
| 2021-12-15 | 26.73 | $26.72 | — |
| 2021-12-14 | 26.73 | $26.41 | — |
| 2021-12-13 | 26.76 | $26.61 | — |
| 2021-12-10 | 26.78 | $26.85 | — |
| 2021-12-09 | 26.77 | $26.71 | — |
| 2021-12-08 | 26.78 | $26.94 | — |
| 2021-12-07 | 26.76 | $26.84 | — |
| 2021-12-06 | 26.75 | $26.33 | — |
| 2021-12-03 | 26.80 | $26.12 | — |
| 2021-12-02 | 26.87 | $26.37 | — |
| 2021-12-01 | 26.92 | $26.08 | — |
| 2021-11-30 | 27.01 | $26.33 | — |
| 2021-11-29 | 27.08 | $26.78 | — |
| 2021-11-26 | 27.11 | $26.53 | — |
| 2021-11-24 | 27.17 | $27.04 | — |
| 2021-11-23 | 27.19 | $26.99 | — |
| 2021-11-22 | 27.21 | $27.04 | — |
| 2021-11-19 | 27.22 | $27.29 | — |
| 2021-11-18 | 27.22 | $27.41 | — |
| 2021-11-17 | 27.20 | $27.45 | — |
| 2021-11-16 | 27.17 | $27.54 | — |
| 2021-11-15 | 27.13 | $27.48 | — |
| 2021-11-12 | 27.09 | $27.48 | — |
| 2021-11-11 | 27.05 | $27.27 | — |
| 2021-11-10 | 27.03 | $27.20 | — |
| 2021-11-09 | 27.01 | $27.48 | — |
| 2021-11-08 | 26.96 | $27.51 | — |
| 2021-11-05 | 26.90 | $27.47 | — |
| 2021-11-04 | 26.85 | $27.39 | — |
| 2021-11-03 | 26.79 | $27.34 | — |
| 2021-11-02 | 26.73 | $27.19 | — |
| 2021-11-01 | 26.68 | $27.16 | — |
| 2021-10-29 | 26.63 | $27.06 | — |
| 2021-10-28 | 26.59 | $27.07 | — |
| 2021-10-27 | 26.54 | $26.83 | — |
| 2021-10-26 | 26.50 | $26.98 | — |
| 2021-10-25 | 26.45 | $26.98 | — |
| 2021-10-22 | 26.40 | $26.90 | — |
| 2021-10-21 | 26.35 | $26.89 | — |
| 2021-10-20 | 26.29 | $26.80 | — |
| 2021-10-19 | 26.23 | $26.73 | — |
| 2021-10-18 | 26.18 | $26.56 | — |
| 2021-10-15 | 26.14 | $26.54 | — |
| 2021-10-14 | 26.10 | $26.38 | — |
| 2021-10-13 | 26.07 | $26.02 | — |
| 2021-10-12 | 26.08 | $25.85 | — |
| 2021-10-11 | 26.10 | $25.86 | — |
| 2021-10-08 | 26.13 | $26.02 | — |
| 2021-10-07 | 26.14 | $26.08 | — |
| 2021-10-06 | 26.14 | $25.86 | — |
| 2021-10-05 | 26.17 | $25.83 | — |
| 2021-10-04 | 26.21 | $25.60 | — |
| 2021-10-01 | 26.27 | $25.94 | — |
| 2021-09-30 | 26.31 | $25.71 | — |
| 2021-09-29 | 26.37 | $25.88 | — |
| 2021-09-28 | 26.42 | $25.89 | — |
| 2021-09-27 | 26.48 | $26.44 | — |
| 2021-09-24 | 26.48 | $26.52 | — |
| 2021-09-23 | 26.48 | $26.57 | — |
| 2021-09-22 | 26.47 | $26.32 | — |
| 2021-09-21 | 26.48 | $26.14 | — |
| 2021-09-20 | 26.52 | $26.07 | — |
| 2021-09-17 | 26.57 | $26.50 | — |
| 2021-09-16 | 26.58 | $26.64 | — |
| 2021-09-15 | 26.57 | $26.68 | — |
| 2021-09-14 | 26.56 | $26.53 | — |
| 2021-09-13 | 26.56 | $26.65 | — |
| 2021-09-10 | 26.55 | $26.60 | — |
| 2021-09-09 | 26.55 | $26.69 | — |
| 2021-09-08 | 26.53 | $26.76 | — |
| 2021-09-07 | 26.51 | $26.87 | — |
| 2021-09-03 | 26.47 | $26.92 | — |
| 2021-09-02 | 26.42 | $26.91 | — |
| 2021-09-01 | 26.37 | $26.80 | — |
| 2021-08-31 | 26.32 | $26.70 | — |
| 2021-08-30 | 26.28 | $26.70 | — |
| 2021-08-27 | 26.24 | $26.62 | — |
| 2021-08-26 | 26.20 | $26.34 | — |
| 2021-08-25 | 26.19 | $26.49 | — |
| 2021-08-24 | 26.15 | $26.42 | — |
| 2021-08-23 | 26.13 | $26.30 | — |
| 2021-08-20 | 26.11 | $26.06 | — |
| 2021-08-19 | 26.11 | $25.91 | — |
| 2021-08-18 | 26.13 | $25.97 | — |
| 2021-08-17 | 26.15 | $26.15 | — |
| 2021-08-16 | 26.15 | $26.32 | — |
| 2021-08-13 | 26.13 | $26.36 | — |
| 2021-08-12 | 26.11 | $26.31 | — |
| 2021-08-11 | 26.09 | $26.30 | — |
| 2021-08-10 | 26.07 | $26.27 | — |
| 2021-08-09 | 26.05 | $26.23 | — |
| 2021-08-06 | 26.03 | $26.24 | — |
| 2021-08-05 | 26.00 | $26.29 | — |
| 2021-08-04 | 25.97 | $26.16 | — |
| 2021-08-03 | 25.95 | $26.22 | — |
| 2021-08-02 | 25.93 | $26.06 | — |
| 2021-07-30 | 25.91 | $26.03 | — |
| 2021-07-29 | 25.90 | $26.17 | — |
| 2021-07-28 | 25.87 | $26.05 | — |
| 2021-07-27 | 25.85 | $25.92 | — |
| 2021-07-26 | 25.84 | $26.08 | — |
| 2021-07-23 | 25.82 | $26.11 | — |
| 2021-07-22 | 25.79 | $25.91 | — |
| 2021-07-21 | 25.78 | $25.84 | — |
| 2021-07-20 | 25.77 | $25.60 | — |
| 2021-07-19 | 25.79 | $25.31 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.44
2026-07-16
Close Price
$32.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.61
Average
25.14
Maximum
32.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.44 | $32.25 | — |
| 2026-07-15 | 32.46 | $32.51 | — |
| 2026-07-14 | 32.46 | $32.33 | — |
| 2026-07-13 | 32.47 | $32.21 | — |
| 2026-07-10 | 32.49 | $32.60 | — |
| 2026-07-09 | 32.47 | $32.57 | — |
| 2026-07-08 | 32.45 | $32.32 | — |
| 2026-07-07 | 32.45 | $32.46 | — |
| 2026-07-06 | 32.43 | $32.76 | — |
| 2026-07-02 | 32.38 | $32.48 | — |
| 2026-07-01 | 32.36 | $32.62 | — |
| 2026-06-30 | 32.32 | $32.76 | — |
| 2026-06-29 | 32.27 | $32.58 | — |
| 2026-06-26 | 32.24 | $32.21 | — |
| 2026-06-25 | 32.25 | $32.29 | — |
| 2026-06-24 | 32.24 | $32.13 | — |
| 2026-06-23 | 32.26 | $32.11 | — |
| 2026-06-22 | 32.27 | $32.62 | — |
| 2026-06-18 | 32.23 | $32.68 | — |
| 2026-06-17 | 32.19 | $32.30 | — |
| 2026-06-16 | 32.17 | $32.55 | — |
| 2026-06-15 | 32.12 | $32.69 | — |
| 2026-06-12 | 32.06 | $32.11 | — |
| 2026-06-11 | 32.05 | $31.99 | — |
| 2026-06-10 | 32.05 | $31.28 | — |
| 2026-06-09 | 32.13 | $31.83 | — |
| 2026-06-08 | 32.15 | $31.70 | — |
| 2026-06-05 | 32.18 | $31.59 | — |
| 2026-06-04 | 32.23 | $32.53 | — |
| 2026-06-03 | 32.18 | $32.48 | — |
| 2026-06-02 | 32.13 | $32.68 | — |
| 2026-06-01 | 32.06 | $32.60 | — |
| 2026-05-29 | 31.99 | $32.58 | — |
| 2026-05-28 | 31.91 | $32.50 | — |
| 2026-05-27 | 31.83 | $32.33 | — |
| 2026-05-26 | 31.76 | $32.23 | — |
| 2026-05-22 | 31.70 | $31.92 | — |
| 2026-05-21 | 31.66 | $31.87 | — |
| 2026-05-20 | 31.62 | $31.70 | — |
| 2026-05-19 | 31.59 | $31.32 | — |
| 2026-05-18 | 31.60 | $31.60 | — |
| 2026-05-15 | 31.57 | $31.60 | — |
| 2026-05-14 | 31.55 | $32.13 | — |
| 2026-05-13 | 31.47 | $31.94 | — |
| 2026-05-12 | 31.40 | $31.78 | — |
| 2026-05-11 | 31.34 | $31.93 | — |
| 2026-05-08 | 31.25 | $31.90 | — |
| 2026-05-07 | 31.17 | $31.72 | — |
| 2026-05-06 | 31.09 | $31.96 | — |
| 2026-05-05 | 30.97 | $31.36 | — |
| 2026-05-04 | 30.91 | $31.17 | — |
| 2026-05-01 | 30.85 | $31.17 | — |
| 2026-04-30 | 30.77 | $31.15 | — |
| 2026-04-29 | 30.69 | $30.76 | — |
| 2026-04-28 | 30.64 | $30.84 | — |
| 2026-04-27 | 30.56 | $31.06 | — |
| 2026-04-24 | 30.45 | $31.05 | — |
| 2026-04-23 | 30.32 | $30.87 | — |
| 2026-04-22 | 30.20 | $31.00 | — |
| 2026-04-21 | 30.06 | $30.75 | — |
| 2026-04-20 | 29.93 | $31.01 | — |
| 2026-04-17 | 29.77 | $31.12 | — |
| 2026-04-16 | 29.58 | $30.77 | — |
| 2026-04-15 | 29.42 | $30.78 | — |
| 2026-04-14 | 29.25 | $30.66 | — |
| 2026-04-13 | 29.09 | $30.30 | — |
| 2026-04-10 | 28.95 | $29.97 | — |
| 2026-04-09 | 28.84 | $29.94 | — |
| 2026-04-08 | 28.73 | $29.84 | — |
| 2026-04-07 | 28.64 | $28.89 | — |
| 2026-04-06 | 28.63 | $28.84 | — |
| 2026-04-02 | 28.63 | $28.73 | — |
| 2026-04-01 | 28.65 | $28.78 | — |
| 2026-03-31 | 28.67 | $28.50 | — |
| 2026-03-30 | 28.73 | $27.75 | — |
| 2026-03-27 | 28.87 | $27.86 | — |
| 2026-03-26 | 29.01 | $28.26 | — |
| 2026-03-25 | 29.12 | $28.84 | — |
| 2026-03-24 | 29.19 | $28.59 | — |
| 2026-03-23 | 29.29 | $28.69 | — |
| 2026-03-20 | 29.39 | $28.36 | — |
| 2026-03-19 | 29.53 | $28.89 | — |
| 2026-03-18 | 29.63 | $28.99 | — |
| 2026-03-17 | 29.72 | $29.35 | — |
| 2026-03-16 | 29.79 | $29.26 | — |
| 2026-03-13 | 29.87 | $28.95 | — |
| 2026-03-12 | 29.98 | $29.16 | — |
| 2026-03-11 | 30.08 | $29.68 | — |
| 2026-03-10 | 30.14 | $29.72 | — |
| 2026-03-09 | 30.19 | $29.67 | — |
| 2026-03-06 | 30.25 | $29.51 | — |
| 2026-03-05 | 30.33 | $29.85 | — |
| 2026-03-04 | 30.38 | $30.04 | — |
| 2026-03-03 | 30.41 | $29.89 | — |
| 2026-03-02 | 30.46 | $30.46 | — |
| 2026-02-27 | 30.45 | $30.60 | — |
| 2026-02-26 | 30.43 | $30.68 | — |
| 2026-02-25 | 30.40 | $30.74 | — |
| 2026-02-24 | 30.37 | $30.52 | — |
| 2026-02-23 | 30.35 | $30.30 | — |
| 2026-02-20 | 30.36 | $30.61 | — |
| 2026-02-19 | 30.34 | $30.38 | — |
| 2026-02-18 | 30.33 | $30.41 | — |
| 2026-02-17 | 30.32 | $30.25 | — |
| 2026-02-13 | 30.33 | $30.22 | — |
| 2026-02-12 | 30.34 | $30.20 | — |
| 2026-02-11 | 30.35 | $30.56 | — |
| 2026-02-10 | 30.33 | $30.53 | — |
| 2026-02-09 | 30.31 | $30.57 | — |
| 2026-02-06 | 30.29 | $30.35 | — |
| 2026-02-05 | 30.28 | $29.73 | — |
| 2026-02-04 | 30.34 | $30.09 | — |
| 2026-02-03 | 30.36 | $30.19 | — |
| 2026-02-02 | 30.37 | $30.40 | — |
| 2026-01-30 | 30.36 | $30.31 | — |
| 2026-01-29 | 30.35 | $30.60 | — |
| 2026-01-28 | 30.31 | $30.60 | — |
| 2026-01-27 | 30.27 | $30.63 | — |
| 2026-01-26 | 30.22 | $30.41 | — |
| 2026-01-23 | 30.19 | $30.34 | — |
| 2026-01-22 | 30.17 | $30.30 | — |
| 2026-01-21 | 30.15 | $30.18 | — |
| 2026-01-20 | 30.16 | $29.88 | — |
| 2026-01-16 | 30.19 | $30.38 | — |
| 2026-01-15 | 30.18 | $30.34 | — |
| 2026-01-14 | 30.17 | $30.25 | — |
| 2026-01-13 | 30.17 | $30.36 | — |
| 2026-01-12 | 30.17 | $30.45 | — |
| 2026-01-09 | 30.16 | $30.36 | — |
| 2026-01-08 | 30.16 | $30.11 | — |
| 2026-01-07 | 30.20 | $30.17 | — |
| 2026-01-06 | 30.23 | $30.24 | — |
| 2026-01-05 | 30.25 | $29.99 | — |
| 2026-01-02 | 30.31 | $29.72 | — |
| 2025-12-31 | 30.40 | $29.50 | — |
| 2025-12-30 | 30.51 | $29.67 | — |
| 2025-12-29 | 30.62 | $29.68 | — |
| 2025-12-26 | 30.73 | $29.72 | — |
| 2025-12-24 | 30.84 | $29.70 | — |
| 2025-12-23 | 30.96 | $31.31 | — |
| 2025-12-22 | 30.92 | $31.18 | — |
| 2025-12-19 | 30.88 | $30.95 | — |
| 2025-12-18 | 30.86 | $30.70 | — |
| 2025-12-17 | 30.87 | $30.43 | — |
| 2025-12-16 | 30.89 | $30.74 | — |
| 2025-12-15 | 30.89 | $30.85 | — |
| 2025-12-12 | 30.87 | $30.92 | — |
| 2025-12-11 | 30.84 | $31.30 | — |
| 2025-12-10 | 30.78 | $31.20 | — |
| 2025-12-09 | 30.72 | $30.96 | — |
| 2025-12-08 | 30.68 | $31.01 | — |
| 2025-12-05 | 30.64 | $31.03 | — |
| 2025-12-04 | 30.59 | $31.00 | — |
| 2025-12-03 | 30.54 | $30.97 | — |
| 2025-12-02 | 30.50 | $30.84 | — |
| 2025-12-01 | 30.46 | $30.79 | — |
| 2025-11-28 | 30.43 | $31.05 | — |
| 2025-11-26 | 30.38 | $30.88 | — |
| 2025-11-25 | 30.34 | $30.64 | — |
| 2025-11-24 | 30.33 | $30.28 | — |
| 2025-11-21 | 30.35 | $29.90 | — |
| 2025-11-20 | 30.42 | $29.67 | — |
| 2025-11-19 | 30.51 | $30.05 | — |
| 2025-11-18 | 30.57 | $29.99 | — |
| 2025-11-17 | 30.63 | $30.20 | — |
| 2025-11-14 | 30.68 | $30.41 | — |
| 2025-11-13 | 30.71 | $30.46 | — |
| 2025-11-12 | 30.73 | $30.95 | — |
| 2025-11-11 | 30.71 | $30.87 | — |
| 2025-11-10 | 30.68 | $30.83 | — |
| 2025-11-07 | 30.66 | $30.40 | — |
| 2025-11-06 | 30.68 | $30.35 | — |
| 2025-11-05 | 30.71 | $30.59 | — |
| 2025-11-04 | 30.71 | $30.46 | — |
| 2025-11-03 | 30.72 | $30.82 | — |
| 2025-10-31 | 30.70 | $30.79 | — |
| 2025-10-30 | 30.68 | $30.78 | — |
| 2025-10-29 | 30.65 | $31.10 | — |
| 2025-10-28 | 30.60 | $31.11 | — |
| 2025-10-27 | 30.54 | $31.12 | — |
| 2025-10-24 | 30.47 | $30.82 | — |
| 2025-10-23 | 30.43 | $30.63 | — |
| 2025-10-22 | 30.41 | $30.44 | — |
| 2025-10-21 | 30.40 | $30.61 | — |
| 2025-10-20 | 30.37 | $30.64 | — |
| 2025-10-17 | 30.34 | $30.35 | — |
| 2025-10-16 | 30.34 | $30.32 | — |
| 2025-10-15 | 30.34 | $30.40 | — |
| 2025-10-14 | 30.33 | $30.26 | — |
| 2025-10-13 | 30.33 | $30.28 | — |
| 2025-10-10 | 30.34 | $29.83 | — |
| 2025-10-09 | 30.38 | $30.54 | — |
| 2025-10-08 | 30.36 | $30.64 | — |
| 2025-10-07 | 30.32 | $30.46 | — |
| 2025-10-06 | 30.30 | $30.59 | — |
| 2025-10-03 | 30.26 | $30.54 | — |
| 2025-10-02 | 30.23 | $30.47 | — |
| 2025-10-01 | 30.19 | $30.38 | — |
| 2025-09-30 | 30.16 | $30.22 | — |
| 2025-09-29 | 30.14 | $30.15 | — |
| 2025-09-26 | 30.12 | $30.05 | — |
| 2025-09-25 | 30.11 | $29.96 | — |
| 2025-09-24 | 30.11 | $30.18 | — |
| 2025-09-23 | 30.08 | $30.33 | — |
| 2025-09-22 | 30.03 | $30.41 | — |
| 2025-09-19 | 29.97 | $30.34 | — |
| 2025-09-18 | 29.91 | $30.34 | — |
| 2025-09-17 | 29.84 | $30.19 | — |
| 2025-09-16 | 29.78 | $30.28 | — |
| 2025-09-15 | 29.71 | $30.25 | — |
| 2025-09-12 | 29.64 | $30.11 | — |
| 2025-09-11 | 29.58 | $30.18 | — |
| 2025-09-10 | 29.51 | $29.95 | — |
| 2025-09-09 | 29.46 | $29.78 | — |
| 2025-09-08 | 29.42 | $29.76 | — |
| 2025-09-05 | 29.38 | $29.63 | — |
| 2025-09-04 | 29.34 | $29.50 | — |
| 2025-09-03 | 29.32 | $29.30 | — |
| 2025-09-02 | 29.31 | $29.23 | — |
| 2025-08-29 | 29.31 | $29.41 | — |
| 2025-08-28 | 29.29 | $29.57 | — |
| 2025-08-27 | 29.25 | $29.45 | — |
| 2025-08-26 | 29.22 | $29.40 | — |
| 2025-08-25 | 29.19 | $29.33 | — |
| 2025-08-22 | 29.16 | $29.47 | — |
| 2025-08-21 | 29.13 | $29.05 | — |
| 2025-08-20 | 29.13 | $29.11 | — |
| 2025-08-19 | 29.12 | $29.19 | — |
| 2025-08-18 | 29.11 | $29.35 | — |
| 2025-08-15 | 29.08 | $29.34 | — |
| 2025-08-14 | 29.05 | $29.36 | — |
| 2025-08-13 | 29.02 | $29.41 | — |
| 2025-08-12 | 28.97 | $29.32 | — |
| 2025-08-11 | 28.94 | $28.97 | — |
| 2025-08-08 | 28.93 | $29.03 | — |
| 2025-08-07 | 28.92 | $28.95 | — |
| 2025-08-06 | 28.91 | $28.92 | — |
| 2025-08-05 | 28.91 | $28.79 | — |
| 2025-08-04 | 28.92 | $28.95 | — |
| 2025-08-01 | 28.91 | $28.52 | — |
| 2025-07-31 | 28.95 | $28.83 | — |
| 2025-07-30 | 28.95 | $28.96 | — |
| 2025-07-29 | 28.94 | $29.00 | — |
| 2025-07-28 | 28.93 | $29.10 | — |
| 2025-07-25 | 28.90 | $29.20 | — |
| 2025-07-24 | 28.86 | $29.14 | — |
| 2025-07-23 | 28.82 | $29.17 | — |
| 2025-07-22 | 28.77 | $28.87 | — |
| 2025-07-21 | 28.74 | $28.90 | — |
| 2025-07-18 | 28.71 | $28.87 | — |
| 2025-07-17 | 28.67 | $28.90 | — |
| 2025-07-16 | 28.62 | $28.77 | — |
| 2025-07-15 | 28.58 | $28.68 | — |
| 2025-07-14 | 28.54 | $28.81 | — |
| 2025-07-11 | 28.49 | $28.76 | — |
| 2025-07-10 | 28.43 | $28.90 | — |
| 2025-07-09 | 28.36 | $28.83 | — |
| 2025-07-08 | 28.29 | $28.65 | — |
| 2025-07-07 | 28.24 | $28.63 | — |
| 2025-07-03 | 28.17 | $28.82 | — |
| 2025-07-02 | 28.09 | $28.63 | — |
| 2025-07-01 | 28.02 | $28.53 | — |
| 2025-06-30 | 27.95 | $28.62 | — |
| 2025-06-27 | 27.86 | $28.49 | — |
| 2025-06-26 | 27.79 | $28.36 | — |
| 2025-06-25 | 27.71 | $28.10 | — |
| 2025-06-24 | 27.66 | $27.74 | — |
| 2025-06-23 | 27.64 | $27.74 | — |
| 2025-06-20 | 27.62 | $27.54 | — |
| 2025-06-18 | 27.61 | $27.63 | — |
| 2025-06-17 | 27.59 | $27.62 | — |
| 2025-06-16 | 27.56 | $27.83 | — |
| 2025-06-13 | 27.52 | $27.63 | — |
| 2025-06-12 | 27.49 | $27.94 | — |
| 2025-06-11 | 27.43 | $27.87 | — |
| 2025-06-10 | 27.37 | $27.80 | — |
| 2025-06-09 | 27.31 | $27.71 | — |
| 2025-06-06 | 27.25 | $27.66 | — |
| 2025-06-05 | 27.19 | $27.53 | — |
| 2025-06-04 | 27.14 | $27.55 | — |
| 2025-06-03 | 27.07 | $27.44 | — |
| 2025-06-02 | 27.01 | $27.34 | — |
| 2025-05-30 | 26.96 | $27.19 | — |
| 2025-05-29 | 26.91 | $27.18 | — |
| 2025-05-28 | 26.85 | $27.10 | — |
| 2025-05-27 | 26.80 | $27.23 | — |
| 2025-05-23 | 26.72 | $26.80 | — |
| 2025-05-22 | 26.68 | $26.87 | — |
| 2025-05-21 | 26.63 | $26.86 | — |
| 2025-05-20 | 26.56 | $27.20 | — |
| 2025-05-19 | 26.46 | $27.24 | — |
| 2025-05-16 | 26.33 | $27.13 | — |
| 2025-05-15 | 26.20 | $27.02 | — |
| 2025-05-14 | 26.07 | $26.90 | — |
| 2025-05-13 | 25.94 | $26.90 | — |
| 2025-05-12 | 25.80 | $26.76 | — |
| 2025-05-09 | 25.66 | $26.13 | — |
| 2025-05-08 | 25.57 | $26.13 | — |
| 2025-05-07 | 25.48 | $26.03 | — |
| 2025-05-06 | 25.38 | $25.99 | — |
| 2025-05-05 | 25.27 | $26.15 | — |
| 2025-05-02 | 25.14 | $26.20 | — |
| 2025-05-01 | 24.99 | $25.76 | — |
| 2025-04-30 | 24.88 | $25.66 | — |
| 2025-04-29 | 24.79 | $25.61 | — |
| 2025-04-28 | 24.69 | $25.50 | — |
| 2025-04-25 | 24.61 | $25.44 | — |
| 2025-04-24 | 24.53 | $25.30 | — |
| 2025-04-23 | 24.48 | $24.88 | — |
| 2025-04-22 | 24.46 | $24.53 | — |
| 2025-04-21 | 24.49 | $24.06 | — |
| 2025-04-17 | 24.58 | $24.46 | — |
| 2025-04-16 | 24.63 | $24.43 | — |
| 2025-04-15 | 24.69 | $24.76 | — |
| 2025-04-14 | 24.73 | $24.72 | — |
| 2025-04-11 | 24.77 | $24.52 | — |
| 2025-04-10 | 24.84 | $24.14 | — |
| 2025-04-09 | 24.95 | $24.70 | — |
| 2025-04-08 | 25.02 | $23.07 | — |
| 2025-04-07 | 25.25 | $23.29 | — |
| 2025-04-04 | 25.47 | $23.47 | — |
| 2025-04-03 | 25.68 | $24.75 | — |
| 2025-04-02 | 25.78 | $25.69 | — |
| 2025-04-01 | 25.79 | $25.54 | — |
| 2025-03-31 | 25.82 | $25.43 | — |
| 2025-03-28 | 25.86 | $25.45 | — |
| 2025-03-27 | 25.91 | $25.87 | — |
| 2025-03-26 | 25.92 | $25.95 | — |
| 2025-03-25 | 25.92 | $26.24 | — |
| 2025-03-24 | 25.90 | $26.22 | — |
| 2025-03-21 | 25.88 | $25.92 | — |
| 2025-03-20 | 25.90 | $25.95 | — |
| 2025-03-19 | 25.92 | $26.03 | — |
| 2025-03-18 | 25.93 | $25.76 | — |
| 2025-03-17 | 25.98 | $25.97 | — |
| 2025-03-14 | 26.01 | $25.75 | — |
| 2025-03-13 | 26.08 | $25.30 | — |
| 2025-03-12 | 26.19 | $25.57 | — |
| 2025-03-11 | 26.28 | $25.45 | — |
| 2025-03-10 | 26.40 | $25.49 | — |
| 2025-03-07 | 26.52 | $26.11 | — |
| 2025-03-06 | 26.58 | $26.01 | — |
| 2025-03-05 | 26.66 | $26.43 | — |
| 2025-03-04 | 26.70 | $26.00 | — |
| 2025-03-03 | 26.78 | $26.23 | — |
| 2025-02-28 | 26.85 | $26.51 | — |
| 2025-02-27 | 26.89 | $26.27 | — |
| 2025-02-26 | 26.95 | $26.67 | — |
| 2025-02-25 | 26.98 | $26.56 | — |
| 2025-02-24 | 27.02 | $26.63 | — |
| 2025-02-21 | 27.06 | $26.77 | — |
| 2025-02-20 | 27.08 | $27.15 | — |
| 2025-02-19 | 27.06 | $27.25 | — |
| 2025-02-18 | 27.04 | $27.27 | — |
| 2025-02-14 | 27.01 | $27.21 | — |
| 2025-02-13 | 26.97 | $27.24 | — |
| 2025-02-12 | 26.94 | $27.03 | — |
| 2025-02-11 | 26.91 | $27.05 | — |
| 2025-02-10 | 26.88 | $27.09 | — |
| 2025-02-07 | 26.83 | $26.95 | — |
| 2025-02-06 | 26.80 | $27.16 | — |
| 2025-02-05 | 26.74 | $27.06 | — |
| 2025-02-04 | 26.69 | $26.89 | — |
| 2025-02-03 | 26.65 | $26.69 | — |
| 2025-01-31 | 26.62 | $26.88 | — |
| 2025-01-30 | 26.58 | $26.97 | — |
| 2025-01-29 | 26.51 | $26.76 | — |
| 2025-01-28 | 26.47 | $26.81 | — |
| 2025-01-27 | 26.42 | $26.64 | — |
| 2025-01-24 | 26.39 | $27.06 | — |
| 2025-01-23 | 26.32 | $27.00 | — |
| 2025-01-22 | 26.25 | $26.87 | — |
| 2025-01-21 | 26.20 | $26.78 | — |
| 2025-01-17 | 26.15 | $26.44 | — |
| 2025-01-16 | 26.14 | $26.27 | — |
| 2025-01-15 | 26.16 | $26.18 | — |
| 2025-01-14 | 26.19 | $25.82 | — |
| 2025-01-13 | 26.26 | $25.75 | — |
| 2025-01-10 | 26.34 | $25.78 | — |
| 2025-01-08 | 26.44 | $26.09 | — |
| 2025-01-07 | 26.51 | $26.09 | — |
| 2025-01-06 | 26.58 | $26.29 | — |
| 2025-01-03 | 26.65 | $26.15 | — |
| 2025-01-02 | 26.73 | $25.91 | — |
| 2024-12-31 | 26.85 | $25.91 | — |
| 2024-12-30 | 26.97 | $26.00 | — |
| 2024-12-27 | 27.09 | $26.22 | — |
| 2024-12-26 | 27.19 | $26.40 | — |
| 2024-12-24 | 27.28 | $27.23 | — |
| 2024-12-23 | 27.29 | $27.03 | — |
| 2024-12-20 | 27.32 | $26.85 | — |
| 2024-12-19 | 27.37 | $26.68 | — |
| 2024-12-18 | 27.44 | $26.79 | — |
| 2024-12-17 | 27.49 | $27.56 | — |
| 2024-12-16 | 27.47 | $27.71 | — |
| 2024-12-13 | 27.42 | $27.57 | — |
| 2024-12-12 | 27.39 | $27.44 | — |
| 2024-12-11 | 27.37 | $27.61 | — |
| 2024-12-10 | 27.33 | $27.41 | — |
| 2024-12-09 | 27.31 | $27.54 | — |
| 2024-12-06 | 27.28 | $27.66 | — |
| 2024-12-05 | 27.23 | $27.56 | — |
| 2024-12-04 | 27.19 | $27.64 | — |
| 2024-12-03 | 27.14 | $27.47 | — |
| 2024-12-02 | 27.10 | $27.42 | — |
| 2024-11-29 | 27.07 | $27.34 | — |
| 2024-11-27 | 27.03 | $27.19 | — |
| 2024-11-26 | 27.01 | $27.25 | — |
| 2024-11-25 | 26.98 | $27.23 | — |
| 2024-11-22 | 26.95 | $27.05 | — |
| 2024-11-21 | 26.94 | $26.92 | — |
| 2024-11-20 | 26.94 | $26.82 | — |
| 2024-11-19 | 26.95 | $26.79 | — |
| 2024-11-18 | 26.96 | $26.73 | — |
| 2024-11-15 | 26.98 | $26.62 | — |
| 2024-11-14 | 27.02 | $26.95 | — |
| 2024-11-13 | 27.02 | $27.12 | — |
| 2024-11-12 | 27.01 | $27.21 | — |
| 2024-11-11 | 26.98 | $27.43 | — |
| 2024-11-08 | 26.94 | $27.40 | — |
| 2024-11-07 | 26.90 | $27.37 | — |
| 2024-11-06 | 26.85 | $27.18 | — |
| 2024-11-05 | 26.83 | $26.82 | — |
| 2024-11-04 | 26.84 | $26.53 | — |
| 2024-11-01 | 26.88 | $26.55 | — |
| 2024-10-31 | 26.92 | $26.48 | — |
| 2024-10-30 | 26.96 | $26.86 | — |
| 2024-10-29 | 26.97 | $26.93 | — |
| 2024-10-28 | 26.98 | $26.88 | — |
| 2024-10-25 | 26.99 | $26.81 | — |
| 2024-10-24 | 27.00 | $26.83 | — |
| 2024-10-23 | 27.02 | $26.80 | — |
| 2024-10-22 | 27.03 | $27.02 | — |
| 2024-10-21 | 27.03 | $27.06 | — |
| 2024-10-18 | 27.02 | $27.20 | — |
| 2024-10-17 | 27.00 | $27.12 | — |
| 2024-10-16 | 26.98 | $27.09 | — |
| 2024-10-15 | 26.96 | $27.00 | — |
| 2024-10-14 | 26.94 | $27.28 | — |
| 2024-10-11 | 26.90 | $27.15 | — |
| 2024-10-10 | 26.86 | $26.97 | — |
| 2024-10-09 | 26.84 | $27.03 | — |
| 2024-10-08 | 26.81 | $26.90 | — |
| 2024-10-07 | 26.78 | $26.77 | — |
| 2024-10-04 | 26.76 | $26.93 | — |
| 2024-10-03 | 26.72 | $26.74 | — |
| 2024-10-02 | 26.69 | $26.86 | — |
| 2024-10-01 | 26.64 | $26.84 | — |
| 2024-09-30 | 26.59 | $26.98 | — |
| 2024-09-27 | 26.53 | $26.99 | — |
| 2024-09-26 | 26.46 | $27.03 | — |
| 2024-09-25 | 26.38 | $26.81 | — |
| 2024-09-24 | 26.32 | $26.88 | — |
| 2024-09-23 | 26.26 | $26.76 | — |
| 2024-09-20 | 26.20 | $26.69 | — |
| 2024-09-19 | 26.14 | $26.74 | — |
| 2024-09-18 | 26.08 | $26.33 | — |
| 2024-09-17 | 26.06 | $26.41 | — |
| 2024-09-16 | 26.03 | $26.40 | — |
| 2024-09-13 | 26.00 | $26.34 | — |
| 2024-09-12 | 25.97 | $26.16 | — |
| 2024-09-11 | 25.95 | $25.92 | — |
| 2024-09-10 | 25.96 | $25.66 | — |
| 2024-09-09 | 25.99 | $25.61 | — |
| 2024-09-06 | 26.02 | $25.38 | — |
| 2024-09-05 | 26.07 | $25.78 | — |
| 2024-09-04 | 26.08 | $25.87 | — |
| 2024-09-03 | 26.08 | $25.90 | — |
| 2024-08-30 | 26.06 | $26.42 | — |
| 2024-08-29 | 25.99 | $26.24 | — |
| 2024-08-28 | 25.93 | $26.20 | — |
| 2024-08-27 | 25.87 | $26.34 | — |
| 2024-08-26 | 25.80 | $26.29 | — |
| 2024-08-23 | 25.73 | $26.37 | — |
| 2024-08-22 | 25.64 | $26.08 | — |
| 2024-08-21 | 25.58 | $26.26 | — |
| 2024-08-20 | 25.50 | $26.15 | — |
| 2024-08-19 | 25.43 | $26.21 | — |
| 2024-08-16 | 25.35 | $25.99 | — |
| 2024-08-15 | 25.29 | $25.96 | — |
| 2024-08-14 | 25.23 | $25.59 | — |
| 2024-08-13 | 25.20 | $25.52 | — |
| 2024-08-12 | 25.19 | $25.15 | — |
| 2024-08-09 | 25.22 | $25.18 | — |
| 2024-08-08 | 25.25 | $25.07 | — |
| 2024-08-07 | 25.29 | $24.55 | — |
| 2024-08-06 | 25.40 | $24.69 | — |
| 2024-08-05 | 25.49 | $24.48 | — |
| 2024-08-02 | 25.61 | $25.04 | — |
| 2024-08-01 | 25.68 | $25.47 | — |
| 2024-07-31 | 25.71 | $25.84 | — |
| 2024-07-30 | 25.70 | $25.47 | — |
| 2024-07-29 | 25.73 | $25.51 | — |
| 2024-07-26 | 25.76 | $25.52 | — |
| 2024-07-25 | 25.78 | $25.26 | — |
| 2024-07-24 | 25.83 | $25.34 | — |
| 2024-07-23 | 25.87 | $25.86 | — |
| 2024-07-22 | 25.86 | $25.81 | — |
| 2024-07-19 | 25.86 | $25.60 | — |
| 2024-07-18 | 25.87 | $25.74 | — |
| 2024-07-17 | 25.87 | $25.94 | — |
| 2024-07-16 | 25.85 | $26.32 | — |
| 2024-07-15 | 25.79 | $26.16 | — |
| 2024-07-12 | 25.74 | $26.14 | — |
| 2024-07-11 | 25.69 | $26.01 | — |
| 2024-07-10 | 25.65 | $26.02 | — |
| 2024-07-09 | 25.60 | $25.80 | — |
| 2024-07-08 | 25.57 | $25.86 | — |
| 2024-07-05 | 25.53 | $25.86 | — |
| 2024-07-03 | 25.49 | $25.71 | — |
| 2024-07-02 | 25.46 | $25.54 | — |
| 2024-07-01 | 25.44 | $25.45 | — |
| 2024-06-28 | 25.43 | $25.44 | — |
| 2024-06-27 | 25.41 | $25.49 | — |
| 2024-06-26 | 25.39 | $25.48 | — |
| 2024-06-25 | 25.37 | $25.51 | — |
| 2024-06-24 | 25.34 | $25.48 | — |
| 2024-06-21 | 25.31 | $25.49 | — |
| 2024-06-20 | 25.28 | $25.56 | — |
| 2024-06-18 | 25.25 | $25.58 | — |
| 2024-06-17 | 25.21 | $25.55 | — |
| 2024-06-14 | 25.17 | $25.36 | — |
| 2024-06-13 | 25.15 | $25.42 | — |
| 2024-06-12 | 25.12 | $25.40 | — |
| 2024-06-11 | 25.10 | $25.19 | — |
| 2024-06-10 | 25.09 | $25.22 | — |
| 2024-06-07 | 25.08 | $25.12 | — |
| 2024-06-06 | 25.07 | $25.23 | — |
| 2024-06-05 | 25.06 | $25.22 | — |
| 2024-06-04 | 25.04 | $24.88 | — |
| 2024-06-03 | 25.05 | $24.94 | — |
| 2024-05-31 | 25.06 | $24.91 | — |
| 2024-05-30 | 25.06 | $24.78 | — |
| 2024-05-29 | 25.07 | $24.86 | — |
| 2024-05-28 | 25.08 | $25.13 | — |
| 2024-05-24 | 25.05 | $25.19 | — |
| 2024-05-23 | 25.01 | $25.04 | — |
| 2024-05-22 | 24.99 | $25.21 | — |
| 2024-05-21 | 24.94 | $25.31 | — |
| 2024-05-20 | 24.88 | $25.32 | — |
| 2024-05-17 | 24.81 | $25.26 | — |
| 2024-05-16 | 24.74 | $25.24 | — |
| 2024-05-15 | 24.67 | $25.33 | — |
| 2024-05-14 | 24.58 | $25.03 | — |
| 2024-05-13 | 24.51 | $24.88 | — |
| 2024-05-10 | 24.46 | $24.91 | — |
| 2024-05-09 | 24.40 | $24.85 | — |
| 2024-05-08 | 24.35 | $24.75 | — |
| 2024-05-07 | 24.30 | $24.76 | — |
| 2024-05-06 | 24.26 | $24.71 | — |
| 2024-05-03 | 24.22 | $24.44 | — |
| 2024-05-02 | 24.21 | $24.22 | — |
| 2024-05-01 | 24.22 | $24.04 | — |
| 2024-04-30 | 24.25 | $24.09 | — |
| 2024-04-29 | 24.28 | $24.43 | — |
| 2024-04-26 | 24.29 | $24.37 | — |
| 2024-04-25 | 24.30 | $24.17 | — |
| 2024-04-24 | 24.33 | $24.27 | — |
| 2024-04-23 | 24.36 | $24.29 | — |
| 2024-04-22 | 24.39 | $23.94 | — |
| 2024-04-19 | 24.45 | $23.78 | — |
| 2024-04-18 | 24.54 | $23.95 | — |
| 2024-04-17 | 24.61 | $24.02 | — |
| 2024-04-16 | 24.69 | $24.11 | — |
| 2024-04-15 | 24.75 | $24.16 | — |
| 2024-04-12 | 24.81 | $24.42 | — |
| 2024-04-11 | 24.85 | $24.80 | — |
| 2024-04-10 | 24.85 | $24.69 | — |
| 2024-04-09 | 24.86 | $24.93 | — |
| 2024-04-08 | 24.85 | $24.91 | — |
| 2024-04-05 | 24.84 | $24.88 | — |
| 2024-04-04 | 24.83 | $24.66 | — |
| 2024-04-03 | 24.84 | $24.90 | — |
| 2024-04-02 | 24.82 | $24.81 | — |
| 2024-04-01 | 24.81 | $24.96 | — |
| 2024-03-28 | 24.79 | $25.01 | — |
| 2024-03-27 | 24.76 | $25.01 | — |
| 2024-03-26 | 24.72 | $24.86 | — |
| 2024-03-25 | 24.70 | $24.88 | — |
| 2024-03-22 | 24.67 | $24.93 | — |
| 2024-03-21 | 24.63 | $25.01 | — |
| 2024-03-20 | 24.58 | $24.87 | — |
| 2024-03-19 | 24.54 | $24.63 | — |
| 2024-03-18 | 24.52 | $24.55 | — |
| 2024-03-15 | 24.50 | $24.46 | — |
| 2024-03-14 | 24.49 | $24.62 | — |
| 2024-03-13 | 24.47 | $24.71 | — |
| 2024-03-12 | 24.42 | $24.72 | — |
| 2024-03-11 | 24.38 | $24.54 | — |
| 2024-03-08 | 24.34 | $24.60 | — |
| 2024-03-07 | 24.30 | $24.76 | — |
| 2024-03-06 | 24.24 | $24.47 | — |
| 2024-03-05 | 24.20 | $24.32 | — |
| 2024-03-04 | 24.17 | $24.56 | — |
| 2024-03-01 | 24.12 | $24.56 | — |
| 2024-02-29 | 24.06 | $24.30 | — |
| 2024-02-28 | 24.02 | $24.23 | — |
| 2024-02-27 | 23.98 | $24.28 | — |
| 2024-02-26 | 23.94 | $24.24 | — |
| 2024-02-23 | 23.90 | $24.27 | — |
| 2024-02-22 | 23.84 | $24.27 | — |
| 2024-02-21 | 23.79 | $23.88 | — |
| 2024-02-20 | 23.77 | $23.88 | — |
| 2024-02-16 | 23.74 | $23.97 | — |
| 2024-02-15 | 23.70 | $24.04 | — |
| 2024-02-14 | 23.65 | $23.85 | — |
| 2024-02-13 | 23.62 | $23.61 | — |
| 2024-02-12 | 23.60 | $23.94 | — |
| 2024-02-09 | 23.55 | $23.94 | — |
| 2024-02-08 | 23.49 | $23.83 | — |
| 2024-02-07 | 23.45 | $23.78 | — |
| 2024-02-06 | 23.40 | $23.64 | — |
| 2024-02-05 | 23.36 | $23.53 | — |
| 2024-02-02 | 23.33 | $23.65 | — |
| 2024-02-01 | 23.29 | $23.55 | — |
| 2024-01-31 | 23.25 | $23.29 | — |
| 2024-01-30 | 23.23 | $23.54 | — |
| 2024-01-29 | 23.19 | $23.58 | — |
| 2024-01-26 | 23.14 | $23.40 | — |
| 2024-01-25 | 23.11 | $23.38 | — |
| 2024-01-24 | 23.08 | $23.31 | — |
| 2024-01-23 | 23.06 | $23.25 | — |
| 2024-01-22 | 23.04 | $23.24 | — |
| 2024-01-19 | 23.02 | $23.19 | — |
| 2024-01-18 | 23.01 | $22.98 | — |
| 2024-01-17 | 23.03 | $22.81 | — |
| 2024-01-16 | 23.06 | $22.97 | — |
| 2024-01-12 | 23.08 | $23.13 | — |
| 2024-01-11 | 23.08 | $23.09 | — |
| 2024-01-10 | 23.09 | $23.07 | — |
| 2024-01-09 | 23.10 | $22.99 | — |
| 2024-01-08 | 23.11 | $23.04 | — |
| 2024-01-05 | 23.12 | $22.79 | — |
| 2024-01-04 | 23.15 | $22.79 | — |
| 2024-01-03 | 23.17 | $22.79 | — |
| 2024-01-02 | 23.20 | $23.01 | — |
| 2023-12-29 | 23.20 | $23.21 | — |
| 2023-12-28 | 23.18 | $23.27 | — |
| 2023-12-27 | 23.15 | $23.28 | — |
| 2023-12-26 | 23.12 | $23.18 | — |
| 2023-12-22 | 23.09 | $23.08 | — |
| 2023-12-21 | 23.07 | $23.55 | — |
| 2023-12-20 | 23.00 | $23.30 | — |
| 2023-12-19 | 22.94 | $23.59 | — |
| 2023-12-18 | 22.86 | $23.43 | — |
| 2023-12-15 | 22.78 | $23.38 | — |
| 2023-12-14 | 22.70 | $23.40 | — |
| 2023-12-13 | 22.62 | $23.23 | — |
| 2023-12-12 | 22.54 | $22.89 | — |
| 2023-12-11 | 22.49 | $22.79 | — |
| 2023-12-08 | 22.45 | $22.64 | — |
| 2023-12-07 | 22.41 | $22.54 | — |
| 2023-12-06 | 22.38 | $22.43 | — |
| 2023-12-05 | 22.36 | $22.48 | — |
| 2023-12-04 | 22.32 | $22.56 | — |
| 2023-12-01 | 22.28 | $22.66 | — |
| 2023-11-30 | 22.21 | $22.48 | — |
| 2023-11-29 | 22.16 | $22.43 | — |
| 2023-11-28 | 22.10 | $22.40 | — |
| 2023-11-27 | 22.04 | $22.39 | — |
| 2023-11-24 | 21.97 | $22.45 | — |
| 2023-11-22 | 21.88 | $22.40 | — |
| 2023-11-21 | 21.79 | $22.33 | — |
| 2023-11-20 | 21.70 | $22.40 | — |
| 2023-11-17 | 21.60 | $22.23 | — |
| 2023-11-16 | 21.51 | $22.13 | — |
| 2023-11-15 | 21.42 | $22.14 | — |
| 2023-11-14 | 21.32 | $22.11 | — |
| 2023-11-13 | 21.23 | $21.65 | — |
| 2023-11-10 | 21.17 | $21.65 | — |
| 2023-11-09 | 21.12 | $21.40 | — |
| 2023-11-08 | 21.09 | $21.54 | — |
| 2023-11-07 | 21.05 | $21.52 | — |
| 2023-11-06 | 21.00 | $21.49 | — |
| 2023-11-03 | 20.96 | $21.50 | — |
| 2023-11-02 | 20.92 | $21.26 | — |
| 2023-11-01 | 20.90 | $20.90 | — |
| 2023-10-31 | 20.91 | $20.71 | — |
| 2023-10-30 | 20.94 | $20.64 | — |
| 2023-10-27 | 20.98 | $20.44 | — |
| 2023-10-26 | 21.05 | $20.51 | — |
| 2023-10-25 | 21.11 | $20.70 | — |
| 2023-10-24 | 21.15 | $20.94 | — |
| 2023-10-23 | 21.18 | $20.82 | — |
| 2023-10-20 | 21.21 | $20.83 | — |
| 2023-10-19 | 21.25 | $21.02 | — |
| 2023-10-18 | 21.27 | $21.19 | — |
| 2023-10-17 | 21.28 | $21.47 | — |
| 2023-10-16 | 21.26 | $21.45 | — |
| 2023-10-13 | 21.25 | $21.27 | — |
| 2023-10-12 | 21.26 | $21.39 | — |
| 2023-10-11 | 21.26 | $21.53 | — |
| 2023-10-10 | 21.24 | $21.45 | — |
| 2023-10-09 | 21.24 | $21.29 | — |
| 2023-10-06 | 21.26 | $21.19 | — |
| 2023-10-05 | 21.29 | $20.96 | — |
| 2023-10-04 | 21.35 | $20.95 | — |
| 2023-10-03 | 21.41 | $20.84 | — |
| 2023-10-02 | 21.49 | $21.12 | — |
| 2023-09-29 | 21.54 | $21.23 | — |
| 2023-09-28 | 21.60 | $21.28 | — |
| 2023-09-27 | 21.65 | $21.14 | — |
| 2023-09-26 | 21.72 | $21.11 | — |
| 2023-09-25 | 21.79 | $21.36 | — |
| 2023-09-22 | 21.85 | $21.34 | — |
| 2023-09-21 | 21.91 | $21.36 | — |
| 2023-09-20 | 21.97 | $21.69 | — |
| 2023-09-19 | 21.99 | $21.83 | — |
| 2023-09-18 | 22.01 | $21.90 | — |
| 2023-09-15 | 22.01 | $21.94 | — |
| 2023-09-14 | 22.01 | $22.11 | — |
| 2023-09-13 | 22.00 | $21.96 | — |
| 2023-09-12 | 21.99 | $21.98 | — |
| 2023-09-11 | 21.99 | $22.07 | — |
| 2023-09-08 | 21.98 | $21.96 | — |
| 2023-09-07 | 21.98 | $21.95 | — |
| 2023-09-06 | 21.98 | $22.00 | — |
| 2023-09-05 | 21.98 | $22.08 | — |
| 2023-09-01 | 21.97 | $22.22 | — |
| 2023-08-31 | 21.95 | $22.21 | — |
| 2023-08-30 | 21.93 | $22.24 | — |
| 2023-08-29 | 21.91 | $22.19 | — |
| 2023-08-28 | 21.89 | $21.88 | — |
| 2023-08-25 | 21.91 | $21.75 | — |
| 2023-08-24 | 21.95 | $21.65 | — |
| 2023-08-23 | 22.00 | $21.94 | — |
| 2023-08-22 | 22.02 | $21.72 | — |
| 2023-08-21 | 22.07 | $21.74 | — |
| 2023-08-18 | 22.12 | $21.64 | — |
| 2023-08-17 | 22.19 | $21.63 | — |
| 2023-08-16 | 22.26 | $21.81 | — |
| 2023-08-15 | 22.31 | $21.95 | — |
| 2023-08-14 | 22.36 | $22.18 | — |
| 2023-08-11 | 22.38 | $22.13 | — |
| 2023-08-10 | 22.42 | $22.22 | — |
| 2023-08-09 | 22.44 | $22.22 | — |
| 2023-08-08 | 22.47 | $22.32 | — |
| 2023-08-07 | 22.48 | $22.42 | — |
| 2023-08-04 | 22.48 | $22.24 | — |
| 2023-08-03 | 22.50 | $22.25 | — |
| 2023-08-02 | 22.51 | $22.31 | — |
| 2023-08-01 | 22.52 | $22.63 | — |
| 2023-07-31 | 22.49 | $22.71 | — |
| 2023-07-28 | 22.45 | $22.69 | — |
| 2023-07-27 | 22.41 | $22.47 | — |
| 2023-07-26 | 22.39 | $22.58 | — |
| 2023-07-25 | 22.35 | $22.60 | — |
| 2023-07-24 | 22.31 | $22.52 | — |
| 2023-07-21 | 22.27 | $22.50 | — |
| 2023-07-20 | 22.23 | $22.49 | — |
| 2023-07-19 | 22.18 | $22.64 | — |
| 2023-07-18 | 22.12 | $22.62 | — |
| 2023-07-17 | 22.06 | $22.49 | — |
| 2023-07-14 | 22.01 | $22.44 | — |
| 2023-07-13 | 21.96 | $22.48 | — |
| 2023-07-12 | 21.90 | $22.24 | — |
| 2023-07-11 | 21.86 | $22.04 | — |
| 2023-07-10 | 21.84 | $21.87 | — |
| 2023-07-07 | 21.83 | $21.74 | — |
| 2023-07-06 | 21.84 | $21.71 | — |
| 2023-07-05 | 21.84 | $21.97 | — |
| 2023-07-03 | 21.82 | $22.05 | — |
| 2023-06-30 | 21.79 | $22.05 | — |
| 2023-06-29 | 21.75 | $21.85 | — |
| 2023-06-28 | 21.73 | $21.80 | — |
| 2023-06-27 | 21.71 | $21.79 | — |
| 2023-06-26 | 21.69 | $21.58 | — |
| 2023-06-23 | 21.69 | $21.62 | — |
| 2023-06-22 | 21.67 | $21.80 | — |
| 2023-06-21 | 21.64 | $21.81 | — |
| 2023-06-20 | 21.60 | $21.86 | — |
| 2023-06-16 | 21.56 | $21.99 | — |
| 2023-06-15 | 21.49 | $22.07 | — |
| 2023-06-14 | 21.42 | $21.84 | — |
| 2023-06-13 | 21.36 | $21.82 | — |
| 2023-06-12 | 21.31 | $21.69 | — |
| 2023-06-09 | 21.26 | $21.50 | — |
| 2023-06-08 | 21.22 | $21.50 | — |
| 2023-06-07 | 21.18 | $21.39 | — |
| 2023-06-06 | 21.16 | $21.47 | — |
| 2023-06-05 | 21.12 | $21.39 | — |
| 2023-06-02 | 21.09 | $21.46 | — |
| 2023-06-01 | 21.05 | $21.18 | — |
| 2023-05-31 | 21.03 | $20.99 | — |
| 2023-05-30 | 21.03 | $21.09 | — |
| 2023-05-26 | 21.02 | $21.16 | — |
| 2023-05-25 | 21.01 | $20.87 | — |
| 2023-05-24 | 21.02 | $20.83 | — |
| 2023-05-23 | 21.04 | $20.99 | — |
| 2023-05-22 | 21.03 | $21.22 | — |
| 2023-05-19 | 21.01 | $21.19 | — |
| 2023-05-18 | 20.99 | $21.19 | — |
| 2023-05-17 | 20.97 | $21.07 | — |
| 2023-05-16 | 20.96 | $20.90 | — |
| 2023-05-15 | 20.96 | $21.05 | — |
| 2023-05-12 | 20.96 | $20.93 | — |
| 2023-05-11 | 20.96 | $20.98 | — |
| 2023-05-10 | 20.96 | $21.02 | — |
| 2023-05-09 | 20.95 | $20.97 | — |
| 2023-05-08 | 20.95 | $21.04 | — |
| 2023-05-05 | 20.95 | $21.02 | — |
| 2023-05-04 | 20.94 | $20.76 | — |
| 2023-05-03 | 20.95 | $20.86 | — |
| 2023-05-02 | 20.96 | $20.89 | — |
| 2023-05-01 | 20.97 | $21.08 | — |
| 2023-04-28 | 20.95 | $21.11 | — |
| 2023-04-27 | 20.93 | $20.96 | — |
| 2023-04-26 | 20.93 | $20.68 | — |
| 2023-04-25 | 20.94 | $20.76 | — |
| 2023-04-24 | 20.95 | $21.04 | — |
| 2023-04-21 | 20.93 | $21.02 | — |
| 2023-04-20 | 20.90 | $21.00 | — |
| 2023-04-19 | 20.87 | $21.06 | — |
| 2023-04-18 | 20.84 | $21.10 | — |
| 2023-04-17 | 20.79 | $21.05 | — |
| 2023-04-14 | 20.75 | $21.02 | — |
| 2023-04-13 | 20.70 | $21.09 | — |
| 2023-04-12 | 20.64 | $20.86 | — |
| 2023-04-11 | 20.60 | $20.88 | — |
| 2023-04-10 | 20.55 | $20.81 | — |
| 2023-04-06 | 20.51 | $20.79 | — |
| 2023-04-05 | 20.46 | $20.74 | — |
| 2023-04-04 | 20.42 | $20.83 | — |
| 2023-04-03 | 20.36 | $20.92 | — |
| 2023-03-31 | 20.30 | $20.84 | — |
| 2023-03-30 | 20.24 | $20.62 | — |
| 2023-03-29 | 20.21 | $20.49 | — |
| 2023-03-28 | 20.18 | $20.27 | — |
| 2023-03-27 | 20.18 | $20.28 | — |
| 2023-03-24 | 20.17 | $20.24 | — |
| 2023-03-23 | 20.17 | $20.22 | — |
| 2023-03-22 | 20.18 | $20.13 | — |
| 2023-03-21 | 20.19 | $20.33 | — |
| 2023-03-20 | 20.18 | $20.12 | — |
| 2023-03-17 | 20.20 | $19.98 | — |
| 2023-03-16 | 20.23 | $20.14 | — |
| 2023-03-15 | 20.26 | $19.87 | — |
| 2023-03-14 | 20.31 | $20.11 | — |
| 2023-03-13 | 20.35 | $19.86 | — |
| 2023-03-10 | 20.41 | $19.90 | — |
| 2023-03-09 | 20.48 | $20.15 | — |
| 2023-03-08 | 20.52 | $20.42 | — |
| 2023-03-07 | 20.55 | $20.40 | — |
| 2023-03-06 | 20.57 | $20.67 | — |
| 2023-03-03 | 20.58 | $20.72 | — |
| 2023-03-02 | 20.58 | $20.43 | — |
| 2023-03-01 | 20.61 | $20.32 | — |
| 2023-02-28 | 20.65 | $20.32 | — |
| 2023-02-27 | 20.70 | $20.35 | — |
| 2023-02-24 | 20.75 | $20.25 | — |
| 2023-02-23 | 20.81 | $20.47 | — |
| 2023-02-22 | 20.85 | $20.40 | — |
| 2023-02-21 | 20.89 | $20.44 | — |
| 2023-02-17 | 20.94 | $20.78 | — |
| 2023-02-16 | 20.95 | $20.84 | — |
| 2023-02-15 | 20.95 | $21.05 | — |
| 2023-02-14 | 20.93 | $21.02 | — |
| 2023-02-13 | 20.91 | $21.01 | — |
| 2023-02-10 | 20.89 | $20.81 | — |
| 2023-02-09 | 20.89 | $20.84 | — |
| 2023-02-08 | 20.88 | $20.95 | — |
| 2023-02-07 | 20.86 | $21.09 | — |
| 2023-02-06 | 20.82 | $20.91 | — |
| 2023-02-03 | 20.79 | $21.07 | — |
| 2023-02-02 | 20.74 | $21.28 | — |
| 2023-02-01 | 20.66 | $21.10 | — |
| 2023-01-31 | 20.59 | $20.89 | — |
| 2023-01-30 | 20.54 | $20.67 | — |
| 2023-01-27 | 20.50 | $20.88 | — |
| 2023-01-26 | 20.43 | $20.88 | — |
| 2023-01-25 | 20.36 | $20.74 | — |
| 2023-01-24 | 20.30 | $20.71 | — |
| 2023-01-23 | 20.24 | $20.72 | — |
| 2023-01-20 | 20.18 | $20.54 | — |
| 2023-01-19 | 20.14 | $20.26 | — |
| 2023-01-18 | 20.13 | $20.37 | — |
| 2023-01-17 | 20.11 | $20.55 | — |
| 2023-01-13 | 20.08 | $20.58 | — |
| 2023-01-12 | 20.05 | $20.49 | — |
| 2023-01-11 | 20.04 | $20.35 | — |
| 2023-01-10 | 20.04 | $20.15 | — |
| 2023-01-09 | 20.07 | $20.05 | — |
| 2023-01-06 | 20.12 | $19.99 | — |
| 2023-01-05 | 20.17 | $19.60 | — |
| 2023-01-04 | 20.27 | $19.74 | — |
| 2023-01-03 | 20.37 | $19.57 | — |
| 2022-12-30 | 20.49 | $19.61 | — |
| 2022-12-29 | 20.63 | $19.68 | — |
| 2022-12-28 | 20.76 | $19.38 | — |
| 2022-12-27 | 20.93 | $19.57 | — |
| 2022-12-23 | 21.09 | $19.61 | — |
| 2022-12-22 | 21.26 | $20.90 | — |
| 2022-12-21 | 21.31 | $21.13 | — |
| 2022-12-20 | 21.33 | $20.88 | — |
| 2022-12-19 | 21.38 | $20.85 | — |
| 2022-12-16 | 21.43 | $21.01 | — |
| 2022-12-15 | 21.47 | $21.20 | — |
| 2022-12-14 | 21.49 | $21.66 | — |
| 2022-12-13 | 21.47 | $21.70 | — |
| 2022-12-12 | 21.44 | $21.53 | — |
| 2022-12-09 | 21.43 | $21.34 | — |
| 2022-12-08 | 21.43 | $21.44 | — |
| 2022-12-07 | 21.42 | $21.29 | — |
| 2022-12-06 | 21.41 | $21.30 | — |
| 2022-12-05 | 21.41 | $21.51 | — |
| 2022-12-02 | 21.37 | $21.86 | — |
| 2022-12-01 | 21.29 | $21.85 | — |
| 2022-11-30 | 21.21 | $21.79 | — |
| 2022-11-29 | 21.12 | $21.22 | — |
| 2022-11-28 | 21.09 | $21.20 | — |
| 2022-11-25 | 21.05 | $21.47 | — |
| 2022-11-23 | 20.98 | $21.44 | — |
| 2022-11-22 | 20.91 | $21.30 | — |
| 2022-11-21 | 20.85 | $21.07 | — |
| 2022-11-18 | 20.80 | $21.18 | — |
| 2022-11-17 | 20.74 | $21.12 | — |
| 2022-11-16 | 20.68 | $21.22 | — |
| 2022-11-15 | 20.60 | $21.39 | — |
| 2022-11-14 | 20.49 | $21.18 | — |
| 2022-11-11 | 20.40 | $21.35 | — |
| 2022-11-10 | 20.28 | $21.12 | — |
| 2022-11-09 | 20.17 | $20.18 | — |
| 2022-11-08 | 20.16 | $20.51 | — |
| 2022-11-07 | 20.10 | $20.38 | — |
| 2022-11-04 | 20.05 | $20.23 | — |
| 2022-11-03 | 20.01 | $19.88 | — |
| 2022-11-02 | 20.01 | $20.01 | — |
| 2022-11-01 | 20.00 | $20.40 | — |
| 2022-10-31 | 19.95 | $20.37 | — |
| 2022-10-28 | 19.89 | $20.48 | — |
| 2022-10-27 | 19.83 | $20.20 | — |
| 2022-10-26 | 19.78 | $20.29 | — |
| 2022-10-25 | 19.73 | $20.29 | — |
| 2022-10-24 | 19.67 | $19.97 | — |
| 2022-10-21 | 19.63 | $19.88 | — |
| 2022-10-20 | 19.61 | $19.52 | — |
| 2022-10-19 | 19.62 | $19.64 | — |
| 2022-10-18 | 19.63 | $19.82 | — |
| 2022-10-17 | 19.61 | $19.64 | — |
| 2022-10-14 | 19.63 | $19.20 | — |
| 2022-10-13 | 19.69 | $19.59 | — |
| 2022-10-12 | 19.72 | $19.27 | — |
| 2022-10-11 | 19.78 | $19.31 | — |
| 2022-10-10 | 19.86 | $19.47 | — |
| 2022-10-07 | 19.92 | $19.64 | — |
| 2022-10-06 | 19.98 | $20.08 | — |
| 2022-10-05 | 20.00 | $20.26 | — |
| 2022-10-04 | 20.01 | $20.32 | — |
| 2022-10-03 | 20.02 | $19.72 | — |
| 2022-09-30 | 20.09 | $19.28 | — |
| 2022-09-29 | 20.20 | $19.44 | — |
| 2022-09-28 | 20.31 | $19.77 | — |
| 2022-09-27 | 20.40 | $19.39 | — |
| 2022-09-26 | 20.52 | $19.41 | — |
| 2022-09-23 | 20.66 | $19.64 | — |
| 2022-09-22 | 20.79 | $20.02 | — |
| 2022-09-21 | 20.89 | $20.22 | — |
| 2022-09-20 | 20.97 | $20.52 | — |
| 2022-09-19 | 21.03 | $20.74 | — |
| 2022-09-16 | 21.08 | $20.65 | — |
| 2022-09-15 | 21.15 | $20.81 | — |
| 2022-09-14 | 21.20 | $20.98 | — |
| 2022-09-13 | 21.25 | $20.90 | — |
| 2022-09-12 | 21.31 | $21.66 | — |
| 2022-09-09 | 21.30 | $21.46 | — |
| 2022-09-08 | 21.32 | $21.13 | — |
| 2022-09-07 | 21.37 | $20.98 | — |
| 2022-09-06 | 21.44 | $20.70 | — |
| 2022-09-02 | 21.55 | $20.80 | — |
| 2022-09-01 | 21.64 | $20.92 | — |
| 2022-08-31 | 21.74 | $20.99 | — |
| 2022-08-30 | 21.82 | $21.10 | — |
| 2022-08-29 | 21.90 | $21.29 | — |
| 2022-08-26 | 21.97 | $21.42 | — |
| 2022-08-25 | 22.02 | $22.00 | — |
| 2022-08-24 | 22.02 | $21.71 | — |
| 2022-08-23 | 22.04 | $21.64 | — |
| 2022-08-22 | 22.06 | $21.64 | — |
| 2022-08-19 | 22.08 | $22.04 | — |
| 2022-08-18 | 22.06 | $22.32 | — |
| 2022-08-17 | 22.01 | $22.29 | — |
| 2022-08-16 | 21.95 | $22.48 | — |
| 2022-08-15 | 21.87 | $22.49 | — |
| 2022-08-12 | 21.78 | $22.47 | — |
| 2022-08-11 | 21.68 | $22.17 | — |
| 2022-08-10 | 21.60 | $22.17 | — |
| 2022-08-09 | 21.51 | $21.74 | — |
| 2022-08-08 | 21.46 | $21.89 | — |
| 2022-08-05 | 21.38 | $21.84 | — |
| 2022-08-04 | 21.30 | $21.87 | — |
| 2022-08-03 | 21.22 | $21.81 | — |
| 2022-08-02 | 21.13 | $21.56 | — |
| 2022-08-01 | 21.07 | $21.70 | — |
| 2022-07-29 | 20.98 | $21.73 | — |
| 2022-07-28 | 20.89 | $21.53 | — |
| 2022-07-27 | 20.81 | $21.32 | — |
| 2022-07-26 | 20.75 | $20.88 | — |
| 2022-07-25 | 20.73 | $21.08 | — |
| 2022-07-22 | 20.69 | $21.04 | — |
| 2022-07-21 | 20.65 | $21.21 | — |
| 2022-07-20 | 20.59 | $21.01 | — |
| 2022-07-19 | 20.54 | $20.93 | — |
| 2022-07-18 | 20.50 | $20.46 | — |
| 2022-07-15 | 20.50 | $20.51 | — |
| 2022-07-14 | 20.50 | $20.18 | — |
| 2022-07-13 | 20.53 | $20.31 | — |
| 2022-07-12 | 20.54 | $20.37 | — |
| 2022-07-11 | 20.56 | $20.52 | — |
| 2022-07-08 | 20.56 | $20.79 | — |
| 2022-07-07 | 20.55 | $20.80 | — |
| 2022-07-06 | 20.54 | $20.50 | — |
| 2022-07-05 | 20.57 | $20.51 | — |
| 2022-07-01 | 20.60 | $20.55 | — |
| 2022-06-30 | 20.64 | $20.42 | — |
| 2022-06-29 | 20.70 | $20.57 | — |
| 2022-06-28 | 20.75 | $20.62 | — |
| 2022-06-27 | 20.81 | $20.90 | — |
| 2022-06-24 | 20.84 | $20.92 | — |
| 2022-06-23 | 20.87 | $20.40 | — |
| 2022-06-22 | 20.96 | $20.27 | — |
| 2022-06-21 | 21.07 | $20.34 | — |
| 2022-06-17 | 21.17 | $19.98 | — |
| 2022-06-16 | 21.32 | $19.93 | — |
| 2022-06-15 | 21.47 | $20.54 | — |
| 2022-06-14 | 21.57 | $20.24 | — |
| 2022-06-13 | 21.71 | $20.35 | — |
| 2022-06-10 | 21.84 | $21.12 | — |
| 2022-06-09 | 21.90 | $21.64 | — |
| 2022-06-08 | 21.91 | $22.10 | — |
| 2022-06-07 | 21.87 | $22.30 | — |
| 2022-06-06 | 21.80 | $22.13 | — |
| 2022-06-03 | 21.75 | $22.07 | — |
| 2022-06-02 | 21.70 | $22.37 | — |
| 2022-06-01 | 21.63 | $21.99 | — |
| 2022-05-31 | 21.59 | $22.18 | — |
| 2022-05-27 | 21.53 | $22.29 | — |
| 2022-05-26 | 21.47 | $21.84 | — |
| 2022-05-25 | 21.45 | $21.49 | — |
| 2022-05-24 | 21.47 | $21.33 | — |
| 2022-05-23 | 21.50 | $21.51 | — |
| 2022-05-20 | 21.53 | $21.27 | — |
| 2022-05-19 | 21.58 | $21.21 | — |
| 2022-05-18 | 21.65 | $21.20 | — |
| 2022-05-17 | 21.74 | $21.84 | — |
| 2022-05-16 | 21.77 | $21.45 | — |
| 2022-05-13 | 21.84 | $21.51 | — |
| 2022-05-12 | 21.92 | $20.99 | — |
| 2022-05-11 | 22.06 | $20.95 | — |
| 2022-05-10 | 22.22 | $21.17 | — |
| 2022-05-09 | 22.37 | $21.09 | — |
| 2022-05-06 | 22.54 | $21.79 | — |
| 2022-05-05 | 22.65 | $22.02 | — |
| 2022-05-04 | 22.75 | $22.74 | — |
| 2022-05-03 | 22.78 | $22.25 | — |
| 2022-05-02 | 22.87 | $22.17 | — |
| 2022-04-29 | 22.98 | $22.07 | — |
| 2022-04-28 | 23.11 | $22.63 | — |
| 2022-04-27 | 23.20 | $22.23 | — |
| 2022-04-26 | 23.33 | $22.18 | — |
| 2022-04-25 | 23.48 | $22.76 | — |
| 2022-04-22 | 23.57 | $22.71 | — |
| 2022-04-21 | 23.68 | $23.21 | — |
| 2022-04-20 | 23.75 | $23.57 | — |
| 2022-04-19 | 23.78 | $23.62 | — |
| 2022-04-18 | 23.81 | $23.36 | — |
| 2022-04-14 | 23.86 | $23.43 | — |
| 2022-04-13 | 23.91 | $23.67 | — |
| 2022-04-12 | 23.94 | $23.39 | — |
| 2022-04-11 | 23.99 | $23.47 | — |
| 2022-04-08 | 24.03 | $23.79 | — |
| 2022-04-07 | 24.03 | $23.85 | — |
| 2022-04-06 | 24.02 | $23.81 | — |
| 2022-04-05 | 24.01 | $24.08 | — |
| 2022-04-04 | 23.97 | $24.41 | — |
| 2022-04-01 | 23.88 | $24.20 | — |
| 2022-03-31 | 23.82 | $24.07 | — |
| 2022-03-30 | 23.76 | $24.39 | — |
| 2022-03-29 | 23.67 | $24.52 | — |
| 2022-03-28 | 23.56 | $24.14 | — |
| 2022-03-25 | 23.48 | $24.03 | — |
| 2022-03-24 | 23.42 | $24.06 | — |
| 2022-03-23 | 23.35 | $23.81 | — |
| 2022-03-22 | 23.30 | $24.07 | — |
| 2022-03-21 | 23.22 | $23.84 | — |
| 2022-03-18 | 23.16 | $23.96 | — |
| 2022-03-17 | 23.10 | $23.68 | — |
| 2022-03-16 | 23.06 | $23.35 | — |
| 2022-03-15 | 23.06 | $22.74 | — |
| 2022-03-14 | 23.12 | $22.42 | — |
| 2022-03-11 | 23.22 | $22.62 | — |
| 2022-03-10 | 23.32 | $22.92 | — |
| 2022-03-09 | 23.39 | $23.04 | — |
| 2022-03-08 | 23.45 | $22.43 | — |
| 2022-03-07 | 23.59 | $22.52 | — |
| 2022-03-04 | 23.72 | $23.20 | — |
| 2022-03-03 | 23.80 | $23.49 | — |
| 2022-03-02 | 23.85 | $23.75 | — |
| 2022-03-01 | 23.88 | $23.45 | — |
| 2022-02-28 | 23.95 | $23.78 | — |
| 2022-02-25 | 23.98 | $23.84 | — |
| 2022-02-24 | 24.01 | $23.36 | — |
| 2022-02-23 | 24.09 | $23.19 | — |
| 2022-02-22 | 24.18 | $23.53 | — |
| 2022-02-18 | 24.25 | $23.77 | — |
| 2022-02-17 | 24.29 | $23.96 | — |
| 2022-02-16 | 24.32 | $24.41 | — |
| 2022-02-15 | 24.31 | $24.39 | — |
| 2022-02-14 | 24.30 | $23.99 | — |
| 2022-02-11 | 24.34 | $24.11 | — |
| 2022-02-10 | 24.37 | $24.49 | — |
| 2022-02-09 | 24.37 | $24.82 | — |
| 2022-02-08 | 24.34 | $24.43 | — |
| 2022-02-07 | 24.35 | $24.29 | — |
| 2022-02-04 | 24.39 | $24.34 | — |
| 2022-02-03 | 24.42 | $24.22 | — |
| 2022-02-02 | 24.47 | $24.77 | — |
| 2022-02-01 | 24.48 | $24.65 | — |
| 2022-01-31 | 24.50 | $24.45 | — |
| 2022-01-28 | 24.55 | $23.97 | — |
| 2022-01-27 | 24.66 | $23.60 | — |
| 2022-01-26 | 24.82 | $23.76 | — |
| 2022-01-25 | 24.97 | $23.81 | — |
| 2022-01-24 | 25.12 | $24.10 | — |
| 2022-01-21 | 25.27 | $24.12 | — |
| 2022-01-20 | 25.42 | $24.58 | — |
| 2022-01-19 | 25.54 | $24.73 | — |
| 2022-01-18 | 25.66 | $24.87 | — |
| 2022-01-14 | 25.76 | $25.33 | — |
| 2022-01-13 | 25.83 | $25.34 | — |
| 2022-01-12 | 25.91 | $25.69 | — |
| 2022-01-11 | 25.95 | $25.58 | — |
| 2022-01-10 | 26.01 | $25.33 | — |
| 2022-01-07 | 26.11 | $25.41 | — |
| 2022-01-06 | 26.20 | $25.52 | — |
| 2022-01-05 | 26.28 | $25.59 | — |
| 2022-01-04 | 26.37 | $26.10 | — |
| 2022-01-03 | 26.41 | $26.17 | — |
| 2021-12-31 | 26.44 | $26.14 | — |
| 2021-12-30 | 26.47 | $26.17 | — |
| 2021-12-29 | 26.50 | $26.17 | — |
| 2021-12-28 | 26.54 | $26.16 | — |
| 2021-12-27 | 26.57 | $26.20 | — |
| 2021-12-23 | 26.61 | $27.03 | — |
| 2021-12-22 | 26.56 | $26.86 | — |
| 2021-12-21 | 26.53 | $26.61 | — |
| 2021-12-20 | 26.53 | $26.15 | — |
| 2021-12-17 | 26.58 | $26.39 | — |
| 2021-12-16 | 26.61 | $26.54 | — |
| 2021-12-15 | 26.63 | $26.72 | — |
| 2021-12-14 | 26.63 | $26.41 | — |
| 2021-12-13 | 26.67 | $26.61 | — |
| 2021-12-10 | 26.70 | $26.85 | — |
| 2021-12-09 | 26.71 | $26.71 | — |
| 2021-12-08 | 26.73 | $26.94 | — |
| 2021-12-07 | 26.73 | $26.84 | — |
| 2021-12-06 | 26.74 | $26.33 | — |
| 2021-12-03 | 26.81 | $26.12 | — |
| 2021-12-02 | 26.90 | $26.37 | — |
| 2021-12-01 | 26.98 | $26.08 | — |
| 2021-11-30 | 27.09 | $26.33 | — |
| 2021-11-29 | 27.17 | $26.78 | — |
| 2021-11-26 | 27.22 | $26.53 | — |
| 2021-11-24 | 27.29 | $27.04 | — |
| 2021-11-23 | 27.31 | $26.99 | — |
| 2021-11-22 | 27.34 | $27.04 | — |
| 2021-11-19 | 27.37 | $27.29 | — |
| 2021-11-18 | 27.36 | $27.41 | — |
| 2021-11-17 | 27.35 | $27.45 | — |
| 2021-11-16 | 27.32 | $27.54 | — |
| 2021-11-15 | 27.29 | $27.48 | — |
| 2021-11-12 | 27.25 | $27.48 | — |
| 2021-11-11 | 27.21 | $27.27 | — |
| 2021-11-10 | 27.19 | $27.20 | — |
| 2021-11-09 | 27.17 | $27.48 | — |
| 2021-11-08 | 27.11 | $27.51 | — |
| 2021-11-05 | 27.04 | $27.47 | — |
| 2021-11-04 | 26.97 | $27.39 | — |
| 2021-11-03 | 26.90 | $27.34 | — |
| 2021-11-02 | 26.83 | $27.19 | — |
| 2021-11-01 | 26.77 | $27.16 | — |
| 2021-10-29 | 26.70 | $27.06 | — |
| 2021-10-28 | 26.63 | $27.07 | — |
| 2021-10-27 | 26.56 | $26.83 | — |
| 2021-10-26 | 26.51 | $26.98 | — |
| 2021-10-25 | 26.44 | $26.98 | — |
| 2021-10-22 | 26.36 | $26.90 | — |
| 2021-10-21 | 26.29 | $26.89 | — |
| 2021-10-20 | 26.22 | $26.80 | — |
| 2021-10-19 | 26.16 | $26.73 | — |
| 2021-10-18 | 26.10 | $26.56 | — |
| 2021-10-15 | 26.05 | $26.54 | — |
| 2021-10-14 | 26.01 | $26.38 | — |
| 2021-10-13 | 25.98 | $26.02 | — |
| 2021-10-12 | 25.99 | $25.85 | — |
| 2021-10-11 | 26.02 | $25.86 | — |
| 2021-10-08 | 26.05 | $26.02 | — |
| 2021-10-07 | 26.07 | $26.08 | — |
| 2021-10-06 | 26.08 | $25.86 | — |
| 2021-10-05 | 26.13 | $25.83 | — |
| 2021-10-04 | 26.18 | $25.60 | — |
| 2021-10-01 | 26.25 | $25.94 | — |
| 2021-09-30 | 26.30 | $25.71 | — |
| 2021-09-29 | 26.38 | $25.88 | — |
| 2021-09-28 | 26.45 | $25.89 | — |
| 2021-09-27 | 26.51 | $26.44 | — |
| 2021-09-24 | 26.53 | $26.52 | — |
| 2021-09-23 | 26.54 | $26.57 | — |
| 2021-09-22 | 26.54 | $26.32 | — |
| 2021-09-21 | 26.57 | $26.14 | — |
| 2021-09-20 | 26.61 | $26.07 | — |
| 2021-09-17 | 26.66 | $26.50 | — |
| 2021-09-16 | 26.67 | $26.64 | — |
| 2021-09-15 | 26.66 | $26.68 | — |
| 2021-09-14 | 26.65 | $26.53 | — |
| 2021-09-13 | 26.64 | $26.65 | — |
| 2021-09-10 | 26.63 | $26.60 | — |
| 2021-09-09 | 26.62 | $26.69 | — |
| 2021-09-08 | 26.60 | $26.76 | — |
| 2021-09-07 | 26.56 | $26.87 | — |
| 2021-09-03 | 26.52 | $26.92 | — |
| 2021-09-02 | 26.47 | $26.91 | — |
| 2021-09-01 | 26.41 | $26.80 | — |
| 2021-08-31 | 26.37 | $26.70 | — |
| 2021-08-30 | 26.33 | $26.70 | — |
| 2021-08-27 | 26.28 | $26.62 | — |
| 2021-08-26 | 26.25 | $26.34 | — |
| 2021-08-25 | 26.23 | $26.49 | — |
| 2021-08-24 | 26.21 | $26.42 | — |
| 2021-08-23 | 26.18 | $26.30 | — |
| 2021-08-20 | 26.17 | $26.06 | — |
| 2021-08-19 | 26.18 | $25.91 | — |
| 2021-08-18 | 26.20 | $25.97 | — |
| 2021-08-17 | 26.22 | $26.15 | — |
| 2021-08-16 | 26.21 | $26.32 | — |
| 2021-08-13 | 26.19 | $26.36 | — |
| 2021-08-12 | 26.16 | $26.31 | — |
| 2021-08-11 | 26.13 | $26.30 | — |
| 2021-08-10 | 26.10 | $26.27 | — |
| 2021-08-09 | 26.08 | $26.23 | — |
| 2021-08-06 | 26.05 | $26.24 | — |
| 2021-08-05 | 26.03 | $26.29 | — |
| 2021-08-04 | 25.99 | $26.16 | — |
| 2021-08-03 | 25.97 | $26.22 | — |
| 2021-08-02 | 25.94 | $26.06 | — |
| 2021-07-30 | 25.92 | $26.03 | — |
| 2021-07-29 | 25.91 | $26.17 | — |
| 2021-07-28 | 25.89 | $26.05 | — |
| 2021-07-27 | 25.87 | $25.92 | — |
| 2021-07-26 | 25.86 | $26.08 | — |
| 2021-07-23 | 25.84 | $26.11 | — |
| 2021-07-22 | 25.82 | $25.91 | — |
| 2021-07-21 | 25.81 | $25.84 | — |
| 2021-07-20 | 25.81 | $25.60 | — |
| 2021-07-19 | 25.84 | $25.31 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.51
2026-07-16
Close Price
$32.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.32
Average
25.17
Maximum
32.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.51 | $32.25 | — |
| 2026-07-15 | 32.55 | $32.51 | — |
| 2026-07-14 | 32.54 | $32.33 | — |
| 2026-07-13 | 32.57 | $32.21 | — |
| 2026-07-10 | 32.63 | $32.60 | — |
| 2026-07-09 | 32.61 | $32.57 | — |
| 2026-07-08 | 32.60 | $32.32 | — |
| 2026-07-07 | 32.63 | $32.46 | — |
| 2026-07-06 | 32.64 | $32.76 | — |
| 2026-07-02 | 32.58 | $32.48 | — |
| 2026-07-01 | 32.58 | $32.62 | — |
| 2026-06-30 | 32.54 | $32.76 | — |
| 2026-06-29 | 32.47 | $32.58 | — |
| 2026-06-26 | 32.42 | $32.21 | — |
| 2026-06-25 | 32.43 | $32.29 | — |
| 2026-06-24 | 32.44 | $32.13 | — |
| 2026-06-23 | 32.47 | $32.11 | — |
| 2026-06-22 | 32.52 | $32.62 | — |
| 2026-06-18 | 32.46 | $32.68 | — |
| 2026-06-17 | 32.38 | $32.30 | — |
| 2026-06-16 | 32.36 | $32.55 | — |
| 2026-06-15 | 32.29 | $32.69 | — |
| 2026-06-12 | 32.18 | $32.11 | — |
| 2026-06-11 | 32.17 | $31.99 | — |
| 2026-06-10 | 32.18 | $31.28 | — |
| 2026-06-09 | 32.33 | $31.83 | — |
| 2026-06-08 | 32.40 | $31.70 | — |
| 2026-06-05 | 32.50 | $31.59 | — |
| 2026-06-04 | 32.64 | $32.53 | — |
| 2026-06-03 | 32.60 | $32.48 | — |
| 2026-06-02 | 32.57 | $32.68 | — |
| 2026-06-01 | 32.48 | $32.60 | — |
| 2026-05-29 | 32.39 | $32.58 | — |
| 2026-05-28 | 32.28 | $32.50 | — |
| 2026-05-27 | 32.18 | $32.33 | — |
| 2026-05-26 | 32.09 | $32.23 | — |
| 2026-05-22 | 32.00 | $31.92 | — |
| 2026-05-21 | 31.96 | $31.87 | — |
| 2026-05-20 | 31.93 | $31.70 | — |
| 2026-05-19 | 31.92 | $31.32 | — |
| 2026-05-18 | 31.98 | $31.60 | — |
| 2026-05-15 | 32.00 | $31.60 | — |
| 2026-05-14 | 32.01 | $32.13 | — |
| 2026-05-13 | 31.91 | $31.94 | — |
| 2026-05-12 | 31.83 | $31.78 | — |
| 2026-05-11 | 31.77 | $31.93 | — |
| 2026-05-08 | 31.67 | $31.90 | — |
| 2026-05-07 | 31.54 | $31.72 | — |
| 2026-05-06 | 31.44 | $31.96 | — |
| 2026-05-05 | 31.26 | $31.36 | — |
| 2026-05-04 | 31.18 | $31.17 | — |
| 2026-05-01 | 31.12 | $31.17 | — |
| 2026-04-30 | 31.05 | $31.15 | — |
| 2026-04-29 | 30.97 | $30.76 | — |
| 2026-04-28 | 30.95 | $30.84 | — |
| 2026-04-27 | 30.91 | $31.06 | — |
| 2026-04-24 | 30.82 | $31.05 | — |
| 2026-04-23 | 30.71 | $30.87 | — |
| 2026-04-22 | 30.62 | $31.00 | — |
| 2026-04-21 | 30.48 | $30.75 | — |
| 2026-04-20 | 30.37 | $31.01 | — |
| 2026-04-17 | 30.19 | $31.12 | — |
| 2026-04-16 | 29.95 | $30.77 | — |
| 2026-04-15 | 29.74 | $30.78 | — |
| 2026-04-14 | 29.50 | $30.66 | — |
| 2026-04-13 | 29.24 | $30.30 | — |
| 2026-04-10 | 29.02 | $29.97 | — |
| 2026-04-09 | 28.84 | $29.94 | — |
| 2026-04-08 | 28.63 | $29.84 | — |
| 2026-04-07 | 28.41 | $28.89 | — |
| 2026-04-06 | 28.36 | $28.84 | — |
| 2026-04-02 | 28.31 | $28.73 | — |
| 2026-04-01 | 28.28 | $28.78 | — |
| 2026-03-31 | 28.24 | $28.50 | — |
| 2026-03-30 | 28.26 | $27.75 | — |
| 2026-03-27 | 28.44 | $27.86 | — |
| 2026-03-26 | 28.63 | $28.26 | — |
| 2026-03-25 | 28.77 | $28.84 | — |
| 2026-03-24 | 28.81 | $28.59 | — |
| 2026-03-23 | 28.92 | $28.69 | — |
| 2026-03-20 | 29.02 | $28.36 | — |
| 2026-03-19 | 29.21 | $28.89 | — |
| 2026-03-18 | 29.32 | $28.99 | — |
| 2026-03-17 | 29.43 | $29.35 | — |
| 2026-03-16 | 29.49 | $29.26 | — |
| 2026-03-13 | 29.58 | $28.95 | — |
| 2026-03-12 | 29.74 | $29.16 | — |
| 2026-03-11 | 29.89 | $29.68 | — |
| 2026-03-10 | 29.96 | $29.72 | — |
| 2026-03-09 | 30.03 | $29.67 | — |
| 2026-03-06 | 30.12 | $29.51 | — |
| 2026-03-05 | 30.26 | $29.85 | — |
| 2026-03-04 | 30.35 | $30.04 | — |
| 2026-03-03 | 30.42 | $29.89 | — |
| 2026-03-02 | 30.52 | $30.46 | — |
| 2026-02-27 | 30.53 | $30.60 | — |
| 2026-02-26 | 30.51 | $30.68 | — |
| 2026-02-25 | 30.46 | $30.74 | — |
| 2026-02-24 | 30.40 | $30.52 | — |
| 2026-02-23 | 30.37 | $30.30 | — |
| 2026-02-20 | 30.38 | $30.61 | — |
| 2026-02-19 | 30.33 | $30.38 | — |
| 2026-02-18 | 30.32 | $30.41 | — |
| 2026-02-17 | 30.30 | $30.25 | — |
| 2026-02-13 | 30.31 | $30.22 | — |
| 2026-02-12 | 30.33 | $30.20 | — |
| 2026-02-11 | 30.36 | $30.56 | — |
| 2026-02-10 | 30.32 | $30.53 | — |
| 2026-02-09 | 30.27 | $30.57 | — |
| 2026-02-06 | 30.21 | $30.35 | — |
| 2026-02-05 | 30.19 | $29.73 | — |
| 2026-02-04 | 30.30 | $30.09 | — |
| 2026-02-03 | 30.34 | $30.19 | — |
| 2026-02-02 | 30.38 | $30.40 | — |
| 2026-01-30 | 30.37 | $30.31 | — |
| 2026-01-29 | 30.38 | $30.60 | — |
| 2026-01-28 | 30.33 | $30.60 | — |
| 2026-01-27 | 30.28 | $30.63 | — |
| 2026-01-26 | 30.21 | $30.41 | — |
| 2026-01-23 | 30.17 | $30.34 | — |
| 2026-01-22 | 30.15 | $30.30 | — |
| 2026-01-21 | 30.13 | $30.18 | — |
| 2026-01-20 | 30.13 | $29.88 | — |
| 2026-01-16 | 30.20 | $30.38 | — |
| 2026-01-15 | 30.17 | $30.34 | — |
| 2026-01-14 | 30.15 | $30.25 | — |
| 2026-01-13 | 30.14 | $30.36 | — |
| 2026-01-12 | 30.11 | $30.45 | — |
| 2026-01-09 | 30.06 | $30.36 | — |
| 2026-01-08 | 30.01 | $30.11 | — |
| 2026-01-07 | 30.02 | $30.17 | — |
| 2026-01-06 | 30.02 | $30.24 | — |
| 2026-01-05 | 30.00 | $29.99 | — |
| 2026-01-02 | 30.03 | $29.72 | — |
| 2025-12-31 | 30.13 | $29.50 | — |
| 2025-12-30 | 30.29 | $29.67 | — |
| 2025-12-29 | 30.44 | $29.68 | — |
| 2025-12-26 | 30.61 | $29.72 | — |
| 2025-12-24 | 30.80 | $29.70 | — |
| 2025-12-23 | 31.03 | $31.31 | — |
| 2025-12-22 | 30.96 | $31.18 | — |
| 2025-12-19 | 30.90 | $30.95 | — |
| 2025-12-18 | 30.87 | $30.70 | — |
| 2025-12-17 | 30.90 | $30.43 | — |
| 2025-12-16 | 30.99 | $30.74 | — |
| 2025-12-15 | 31.02 | $30.85 | — |
| 2025-12-12 | 31.04 | $30.92 | — |
| 2025-12-11 | 31.04 | $31.30 | — |
| 2025-12-10 | 30.96 | $31.20 | — |
| 2025-12-09 | 30.89 | $30.96 | — |
| 2025-12-08 | 30.86 | $31.01 | — |
| 2025-12-05 | 30.81 | $31.03 | — |
| 2025-12-04 | 30.74 | $31.00 | — |
| 2025-12-03 | 30.68 | $30.97 | — |
| 2025-12-02 | 30.61 | $30.84 | — |
| 2025-12-01 | 30.55 | $30.79 | — |
| 2025-11-28 | 30.50 | $31.05 | — |
| 2025-11-26 | 30.38 | $30.88 | — |
| 2025-11-25 | 30.28 | $30.64 | — |
| 2025-11-24 | 30.21 | $30.28 | — |
| 2025-11-21 | 30.21 | $29.90 | — |
| 2025-11-20 | 30.29 | $29.67 | — |
| 2025-11-19 | 30.43 | $30.05 | — |
| 2025-11-18 | 30.52 | $29.99 | — |
| 2025-11-17 | 30.63 | $30.20 | — |
| 2025-11-14 | 30.72 | $30.41 | — |
| 2025-11-13 | 30.77 | $30.46 | — |
| 2025-11-12 | 30.82 | $30.95 | — |
| 2025-11-11 | 30.78 | $30.87 | — |
| 2025-11-10 | 30.74 | $30.83 | — |
| 2025-11-07 | 30.71 | $30.40 | — |
| 2025-11-06 | 30.76 | $30.35 | — |
| 2025-11-05 | 30.83 | $30.59 | — |
| 2025-11-04 | 30.86 | $30.46 | — |
| 2025-11-03 | 30.92 | $30.82 | — |
| 2025-10-31 | 30.91 | $30.79 | — |
| 2025-10-30 | 30.91 | $30.78 | — |
| 2025-10-29 | 30.91 | $31.10 | — |
| 2025-10-28 | 30.83 | $31.11 | — |
| 2025-10-27 | 30.74 | $31.12 | — |
| 2025-10-24 | 30.63 | $30.82 | — |
| 2025-10-23 | 30.57 | $30.63 | — |
| 2025-10-22 | 30.54 | $30.44 | — |
| 2025-10-21 | 30.54 | $30.61 | — |
| 2025-10-20 | 30.50 | $30.64 | — |
| 2025-10-17 | 30.45 | $30.35 | — |
| 2025-10-16 | 30.45 | $30.32 | — |
| 2025-10-15 | 30.46 | $30.40 | — |
| 2025-10-14 | 30.45 | $30.26 | — |
| 2025-10-13 | 30.47 | $30.28 | — |
| 2025-10-10 | 30.49 | $29.83 | — |
| 2025-10-09 | 30.60 | $30.54 | — |
| 2025-10-08 | 30.58 | $30.64 | — |
| 2025-10-07 | 30.53 | $30.46 | — |
| 2025-10-06 | 30.51 | $30.59 | — |
| 2025-10-03 | 30.46 | $30.54 | — |
| 2025-10-02 | 30.40 | $30.47 | — |
| 2025-10-01 | 30.36 | $30.38 | — |
| 2025-09-30 | 30.32 | $30.22 | — |
| 2025-09-29 | 30.31 | $30.15 | — |
| 2025-09-26 | 30.31 | $30.05 | — |
| 2025-09-25 | 30.33 | $29.96 | — |
| 2025-09-24 | 30.36 | $30.18 | — |
| 2025-09-23 | 30.36 | $30.33 | — |
| 2025-09-22 | 30.32 | $30.41 | — |
| 2025-09-19 | 30.26 | $30.34 | — |
| 2025-09-18 | 30.20 | $30.34 | — |
| 2025-09-17 | 30.13 | $30.19 | — |
| 2025-09-16 | 30.08 | $30.28 | — |
| 2025-09-15 | 29.99 | $30.25 | — |
| 2025-09-12 | 29.90 | $30.11 | — |
| 2025-09-11 | 29.82 | $30.18 | — |
| 2025-09-10 | 29.72 | $29.95 | — |
| 2025-09-09 | 29.64 | $29.78 | — |
| 2025-09-08 | 29.58 | $29.76 | — |
| 2025-09-05 | 29.52 | $29.63 | — |
| 2025-09-04 | 29.47 | $29.50 | — |
| 2025-09-03 | 29.44 | $29.30 | — |
| 2025-09-02 | 29.45 | $29.23 | — |
| 2025-08-29 | 29.48 | $29.41 | — |
| 2025-08-28 | 29.46 | $29.57 | — |
| 2025-08-27 | 29.42 | $29.45 | — |
| 2025-08-26 | 29.38 | $29.40 | — |
| 2025-08-25 | 29.36 | $29.33 | — |
| 2025-08-22 | 29.34 | $29.47 | — |
| 2025-08-21 | 29.29 | $29.05 | — |
| 2025-08-20 | 29.31 | $29.11 | — |
| 2025-08-19 | 29.33 | $29.19 | — |
| 2025-08-18 | 29.33 | $29.35 | — |
| 2025-08-15 | 29.30 | $29.34 | — |
| 2025-08-14 | 29.26 | $29.36 | — |
| 2025-08-13 | 29.21 | $29.41 | — |
| 2025-08-12 | 29.14 | $29.32 | — |
| 2025-08-11 | 29.08 | $28.97 | — |
| 2025-08-08 | 29.08 | $29.03 | — |
| 2025-08-07 | 29.06 | $28.95 | — |
| 2025-08-06 | 29.06 | $28.92 | — |
| 2025-08-05 | 29.06 | $28.79 | — |
| 2025-08-04 | 29.09 | $28.95 | — |
| 2025-08-01 | 29.09 | $28.52 | — |
| 2025-07-31 | 29.18 | $28.83 | — |
| 2025-07-30 | 29.21 | $28.96 | — |
| 2025-07-29 | 29.22 | $29.00 | — |
| 2025-07-28 | 29.22 | $29.10 | — |
| 2025-07-25 | 29.20 | $29.20 | — |
| 2025-07-24 | 29.15 | $29.14 | — |
| 2025-07-23 | 29.10 | $29.17 | — |
| 2025-07-22 | 29.04 | $28.87 | — |
| 2025-07-21 | 29.03 | $28.90 | — |
| 2025-07-18 | 29.00 | $28.87 | — |
| 2025-07-17 | 28.98 | $28.90 | — |
| 2025-07-16 | 28.94 | $28.77 | — |
| 2025-07-15 | 28.93 | $28.68 | — |
| 2025-07-14 | 28.92 | $28.81 | — |
| 2025-07-11 | 28.89 | $28.76 | — |
| 2025-07-10 | 28.85 | $28.90 | — |
| 2025-07-09 | 28.78 | $28.83 | — |
| 2025-07-08 | 28.71 | $28.65 | — |
| 2025-07-07 | 28.66 | $28.63 | — |
| 2025-07-03 | 28.60 | $28.82 | — |
| 2025-07-02 | 28.50 | $28.63 | — |
| 2025-07-01 | 28.41 | $28.53 | — |
| 2025-06-30 | 28.33 | $28.62 | — |
| 2025-06-27 | 28.21 | $28.49 | — |
| 2025-06-26 | 28.10 | $28.36 | — |
| 2025-06-25 | 27.99 | $28.10 | — |
| 2025-06-24 | 27.92 | $27.74 | — |
| 2025-06-23 | 27.91 | $27.74 | — |
| 2025-06-20 | 27.90 | $27.54 | — |
| 2025-06-18 | 27.93 | $27.63 | — |
| 2025-06-17 | 27.93 | $27.62 | — |
| 2025-06-16 | 27.94 | $27.83 | — |
| 2025-06-13 | 27.91 | $27.63 | — |
| 2025-06-12 | 27.90 | $27.94 | — |
| 2025-06-11 | 27.83 | $27.87 | — |
| 2025-06-10 | 27.76 | $27.80 | — |
| 2025-06-09 | 27.69 | $27.71 | — |
| 2025-06-06 | 27.62 | $27.66 | — |
| 2025-06-05 | 27.54 | $27.53 | — |
| 2025-06-04 | 27.48 | $27.55 | — |
| 2025-06-03 | 27.41 | $27.44 | — |
| 2025-06-02 | 27.34 | $27.34 | — |
| 2025-05-30 | 27.28 | $27.19 | — |
| 2025-05-29 | 27.23 | $27.18 | — |
| 2025-05-28 | 27.18 | $27.10 | — |
| 2025-05-27 | 27.13 | $27.23 | — |
| 2025-05-23 | 27.05 | $26.80 | — |
| 2025-05-22 | 27.04 | $26.87 | — |
| 2025-05-21 | 27.01 | $26.86 | — |
| 2025-05-20 | 26.97 | $27.20 | — |
| 2025-05-19 | 26.86 | $27.24 | — |
| 2025-05-16 | 26.71 | $27.13 | — |
| 2025-05-15 | 26.56 | $27.02 | — |
| 2025-05-14 | 26.40 | $26.90 | — |
| 2025-05-13 | 26.24 | $26.90 | — |
| 2025-05-12 | 26.06 | $26.76 | — |
| 2025-05-09 | 25.87 | $26.13 | — |
| 2025-05-08 | 25.78 | $26.13 | — |
| 2025-05-07 | 25.68 | $26.03 | — |
| 2025-05-06 | 25.58 | $25.99 | — |
| 2025-05-05 | 25.47 | $26.15 | — |
| 2025-05-02 | 25.31 | $26.20 | — |
| 2025-05-01 | 25.12 | $25.76 | — |
| 2025-04-30 | 24.98 | $25.66 | — |
| 2025-04-29 | 24.85 | $25.61 | — |
| 2025-04-28 | 24.70 | $25.50 | — |
| 2025-04-25 | 24.55 | $25.44 | — |
| 2025-04-24 | 24.40 | $25.30 | — |
| 2025-04-23 | 24.25 | $24.88 | — |
| 2025-04-22 | 24.17 | $24.53 | — |
| 2025-04-21 | 24.16 | $24.06 | — |
| 2025-04-17 | 24.24 | $24.46 | — |
| 2025-04-16 | 24.25 | $24.43 | — |
| 2025-04-15 | 24.28 | $24.76 | — |
| 2025-04-14 | 24.25 | $24.72 | — |
| 2025-04-11 | 24.22 | $24.52 | — |
| 2025-04-10 | 24.23 | $24.14 | — |
| 2025-04-09 | 24.33 | $24.70 | — |
| 2025-04-08 | 24.33 | $23.07 | — |
| 2025-04-07 | 24.68 | $23.29 | — |
| 2025-04-04 | 25.05 | $23.47 | — |
| 2025-04-03 | 25.43 | $24.75 | — |
| 2025-04-02 | 25.61 | $25.69 | — |
| 2025-04-01 | 25.62 | $25.54 | — |
| 2025-03-31 | 25.67 | $25.43 | — |
| 2025-03-28 | 25.75 | $25.45 | — |
| 2025-03-27 | 25.84 | $25.87 | — |
| 2025-03-26 | 25.85 | $25.95 | — |
| 2025-03-25 | 25.86 | $26.24 | — |
| 2025-03-24 | 25.80 | $26.22 | — |
| 2025-03-21 | 25.74 | $25.92 | — |
| 2025-03-20 | 25.74 | $25.95 | — |
| 2025-03-19 | 25.73 | $26.03 | — |
| 2025-03-18 | 25.70 | $25.76 | — |
| 2025-03-17 | 25.73 | $25.97 | — |
| 2025-03-14 | 25.72 | $25.75 | — |
| 2025-03-13 | 25.76 | $25.30 | — |
| 2025-03-12 | 25.90 | $25.57 | — |
| 2025-03-11 | 26.01 | $25.45 | — |
| 2025-03-10 | 26.16 | $25.49 | — |
| 2025-03-07 | 26.33 | $26.11 | — |
| 2025-03-06 | 26.40 | $26.01 | — |
| 2025-03-05 | 26.50 | $26.43 | — |
| 2025-03-04 | 26.53 | $26.00 | — |
| 2025-03-03 | 26.66 | $26.23 | — |
| 2025-02-28 | 26.75 | $26.51 | — |
| 2025-02-27 | 26.81 | $26.27 | — |
| 2025-02-26 | 26.92 | $26.67 | — |
| 2025-02-25 | 26.97 | $26.56 | — |
| 2025-02-24 | 27.05 | $26.63 | — |
| 2025-02-21 | 27.13 | $26.77 | — |
| 2025-02-20 | 27.19 | $27.15 | — |
| 2025-02-19 | 27.18 | $27.25 | — |
| 2025-02-18 | 27.14 | $27.27 | — |
| 2025-02-14 | 27.10 | $27.21 | — |
| 2025-02-13 | 27.05 | $27.24 | — |
| 2025-02-12 | 27.00 | $27.03 | — |
| 2025-02-11 | 26.97 | $27.05 | — |
| 2025-02-10 | 26.94 | $27.09 | — |
| 2025-02-07 | 26.90 | $26.95 | — |
| 2025-02-06 | 26.87 | $27.16 | — |
| 2025-02-05 | 26.80 | $27.06 | — |
| 2025-02-04 | 26.74 | $26.89 | — |
| 2025-02-03 | 26.70 | $26.69 | — |
| 2025-01-31 | 26.69 | $26.88 | — |
| 2025-01-30 | 26.65 | $26.97 | — |
| 2025-01-29 | 26.58 | $26.76 | — |
| 2025-01-28 | 26.54 | $26.81 | — |
| 2025-01-27 | 26.49 | $26.64 | — |
| 2025-01-24 | 26.47 | $27.06 | — |
| 2025-01-23 | 26.35 | $27.00 | — |
| 2025-01-22 | 26.23 | $26.87 | — |
| 2025-01-21 | 26.11 | $26.78 | — |
| 2025-01-17 | 26.00 | $26.44 | — |
| 2025-01-16 | 25.95 | $26.27 | — |
| 2025-01-15 | 25.92 | $26.18 | — |
| 2025-01-14 | 25.91 | $25.82 | — |
| 2025-01-13 | 25.98 | $25.75 | — |
| 2025-01-10 | 26.07 | $25.78 | — |
| 2025-01-08 | 26.18 | $26.09 | — |
| 2025-01-07 | 26.23 | $26.09 | — |
| 2025-01-06 | 26.31 | $26.29 | — |
| 2025-01-03 | 26.35 | $26.15 | — |
| 2025-01-02 | 26.43 | $25.91 | — |
| 2024-12-31 | 26.57 | $25.91 | — |
| 2024-12-30 | 26.74 | $26.00 | — |
| 2024-12-27 | 26.92 | $26.22 | — |
| 2024-12-26 | 27.08 | $26.40 | — |
| 2024-12-24 | 27.23 | $27.23 | — |
| 2024-12-23 | 27.23 | $27.03 | — |
| 2024-12-20 | 27.27 | $26.85 | — |
| 2024-12-19 | 27.35 | $26.68 | — |
| 2024-12-18 | 27.49 | $26.79 | — |
| 2024-12-17 | 27.62 | $27.56 | — |
| 2024-12-16 | 27.61 | $27.71 | — |
| 2024-12-13 | 27.56 | $27.57 | — |
| 2024-12-12 | 27.54 | $27.44 | — |
| 2024-12-11 | 27.54 | $27.61 | — |
| 2024-12-10 | 27.50 | $27.41 | — |
| 2024-12-09 | 27.50 | $27.54 | — |
| 2024-12-06 | 27.46 | $27.66 | — |
| 2024-12-05 | 27.40 | $27.56 | — |
| 2024-12-04 | 27.34 | $27.64 | — |
| 2024-12-03 | 27.26 | $27.47 | — |
| 2024-12-02 | 27.20 | $27.42 | — |
| 2024-11-29 | 27.14 | $27.34 | — |
| 2024-11-27 | 27.09 | $27.19 | — |
| 2024-11-26 | 27.06 | $27.25 | — |
| 2024-11-25 | 27.02 | $27.23 | — |
| 2024-11-22 | 26.97 | $27.05 | — |
| 2024-11-21 | 26.95 | $26.92 | — |
| 2024-11-20 | 26.95 | $26.82 | — |
| 2024-11-19 | 26.97 | $26.79 | — |
| 2024-11-18 | 27.01 | $26.73 | — |
| 2024-11-15 | 27.06 | $26.62 | — |
| 2024-11-14 | 27.14 | $26.95 | — |
| 2024-11-13 | 27.17 | $27.12 | — |
| 2024-11-12 | 27.16 | $27.21 | — |
| 2024-11-11 | 27.14 | $27.43 | — |
| 2024-11-08 | 27.06 | $27.40 | — |
| 2024-11-07 | 26.98 | $27.37 | — |
| 2024-11-06 | 26.88 | $27.18 | — |
| 2024-11-05 | 26.82 | $26.82 | — |
| 2024-11-04 | 26.81 | $26.53 | — |
| 2024-11-01 | 26.87 | $26.55 | — |
| 2024-10-31 | 26.94 | $26.48 | — |
| 2024-10-30 | 27.02 | $26.86 | — |
| 2024-10-29 | 27.05 | $26.93 | — |
| 2024-10-28 | 27.06 | $26.88 | — |
| 2024-10-25 | 27.08 | $26.81 | — |
| 2024-10-24 | 27.11 | $26.83 | — |
| 2024-10-23 | 27.15 | $26.80 | — |
| 2024-10-22 | 27.20 | $27.02 | — |
| 2024-10-21 | 27.21 | $27.06 | — |
| 2024-10-18 | 27.21 | $27.20 | — |
| 2024-10-17 | 27.18 | $27.12 | — |
| 2024-10-16 | 27.16 | $27.09 | — |
| 2024-10-15 | 27.15 | $27.00 | — |
| 2024-10-14 | 27.14 | $27.28 | — |
| 2024-10-11 | 27.08 | $27.15 | — |
| 2024-10-10 | 27.03 | $26.97 | — |
| 2024-10-09 | 27.01 | $27.03 | — |
| 2024-10-08 | 26.97 | $26.90 | — |
| 2024-10-07 | 26.96 | $26.77 | — |
| 2024-10-04 | 26.96 | $26.93 | — |
| 2024-10-03 | 26.93 | $26.74 | — |
| 2024-10-02 | 26.94 | $26.86 | — |
| 2024-10-01 | 26.91 | $26.84 | — |
| 2024-09-30 | 26.89 | $26.98 | — |
| 2024-09-27 | 26.83 | $26.99 | — |
| 2024-09-26 | 26.76 | $27.03 | — |
| 2024-09-25 | 26.66 | $26.81 | — |
| 2024-09-24 | 26.59 | $26.88 | — |
| 2024-09-23 | 26.50 | $26.76 | — |
| 2024-09-20 | 26.42 | $26.69 | — |
| 2024-09-19 | 26.33 | $26.74 | — |
| 2024-09-18 | 26.22 | $26.33 | — |
| 2024-09-17 | 26.18 | $26.41 | — |
| 2024-09-16 | 26.11 | $26.40 | — |
| 2024-09-13 | 26.04 | $26.34 | — |
| 2024-09-12 | 25.96 | $26.16 | — |
| 2024-09-11 | 25.91 | $25.92 | — |
| 2024-09-10 | 25.90 | $25.66 | — |
| 2024-09-09 | 25.95 | $25.61 | — |
| 2024-09-06 | 26.01 | $25.38 | — |
| 2024-09-05 | 26.13 | $25.78 | — |
| 2024-09-04 | 26.18 | $25.87 | — |
| 2024-09-03 | 26.22 | $25.90 | — |
| 2024-08-30 | 26.26 | $26.42 | — |
| 2024-08-29 | 26.20 | $26.24 | — |
| 2024-08-28 | 26.16 | $26.20 | — |
| 2024-08-27 | 26.12 | $26.34 | — |
| 2024-08-26 | 26.05 | $26.29 | — |
| 2024-08-23 | 25.97 | $26.37 | — |
| 2024-08-22 | 25.87 | $26.08 | — |
| 2024-08-21 | 25.80 | $26.26 | — |
| 2024-08-20 | 25.69 | $26.15 | — |
| 2024-08-19 | 25.58 | $26.21 | — |
| 2024-08-16 | 25.44 | $25.99 | — |
| 2024-08-15 | 25.32 | $25.96 | — |
| 2024-08-14 | 25.20 | $25.59 | — |
| 2024-08-13 | 25.13 | $25.52 | — |
| 2024-08-12 | 25.06 | $25.15 | — |
| 2024-08-09 | 25.06 | $25.18 | — |
| 2024-08-08 | 25.06 | $25.07 | — |
| 2024-08-07 | 25.09 | $24.55 | — |
| 2024-08-06 | 25.22 | $24.69 | — |
| 2024-08-05 | 25.36 | $24.48 | — |
| 2024-08-02 | 25.55 | $25.04 | — |
| 2024-08-01 | 25.66 | $25.47 | — |
| 2024-07-31 | 25.70 | $25.84 | — |
| 2024-07-30 | 25.67 | $25.47 | — |
| 2024-07-29 | 25.71 | $25.51 | — |
| 2024-07-26 | 25.74 | $25.52 | — |
| 2024-07-25 | 25.78 | $25.26 | — |
| 2024-07-24 | 25.88 | $25.34 | — |
| 2024-07-23 | 25.98 | $25.86 | — |
| 2024-07-22 | 25.99 | $25.81 | — |
| 2024-07-19 | 26.00 | $25.60 | — |
| 2024-07-18 | 26.06 | $25.74 | — |
| 2024-07-17 | 26.10 | $25.94 | — |
| 2024-07-16 | 26.10 | $26.32 | — |
| 2024-07-15 | 26.02 | $26.16 | — |
| 2024-07-12 | 25.95 | $26.14 | — |
| 2024-07-11 | 25.88 | $26.01 | — |
| 2024-07-10 | 25.83 | $26.02 | — |
| 2024-07-09 | 25.76 | $25.80 | — |
| 2024-07-08 | 25.72 | $25.86 | — |
| 2024-07-05 | 25.67 | $25.86 | — |
| 2024-07-03 | 25.61 | $25.71 | — |
| 2024-07-02 | 25.57 | $25.54 | — |
| 2024-07-01 | 25.55 | $25.45 | — |
| 2024-06-28 | 25.55 | $25.44 | — |
| 2024-06-27 | 25.55 | $25.49 | — |
| 2024-06-26 | 25.54 | $25.48 | — |
| 2024-06-25 | 25.53 | $25.51 | — |
| 2024-06-24 | 25.52 | $25.48 | — |
| 2024-06-21 | 25.50 | $25.49 | — |
| 2024-06-20 | 25.48 | $25.56 | — |
| 2024-06-18 | 25.43 | $25.58 | — |
| 2024-06-17 | 25.38 | $25.55 | — |
| 2024-06-14 | 25.32 | $25.36 | — |
| 2024-06-13 | 25.29 | $25.42 | — |
| 2024-06-12 | 25.24 | $25.40 | — |
| 2024-06-11 | 25.19 | $25.19 | — |
| 2024-06-10 | 25.18 | $25.22 | — |
| 2024-06-07 | 25.15 | $25.12 | — |
| 2024-06-06 | 25.14 | $25.23 | — |
| 2024-06-05 | 25.10 | $25.22 | — |
| 2024-06-04 | 25.06 | $24.88 | — |
| 2024-06-03 | 25.09 | $24.94 | — |
| 2024-05-31 | 25.10 | $24.91 | — |
| 2024-05-30 | 25.12 | $24.78 | — |
| 2024-05-29 | 25.18 | $24.86 | — |
| 2024-05-28 | 25.22 | $25.13 | — |
| 2024-05-24 | 25.21 | $25.19 | — |
| 2024-05-23 | 25.18 | $25.04 | — |
| 2024-05-22 | 25.19 | $25.21 | — |
| 2024-05-21 | 25.15 | $25.31 | — |
| 2024-05-20 | 25.09 | $25.32 | — |
| 2024-05-17 | 25.01 | $25.26 | — |
| 2024-05-16 | 24.93 | $25.24 | — |
| 2024-05-15 | 24.84 | $25.33 | — |
| 2024-05-14 | 24.72 | $25.03 | — |
| 2024-05-13 | 24.64 | $24.88 | — |
| 2024-05-10 | 24.58 | $24.91 | — |
| 2024-05-09 | 24.51 | $24.85 | — |
| 2024-05-08 | 24.43 | $24.75 | — |
| 2024-05-07 | 24.36 | $24.76 | — |
| 2024-05-06 | 24.28 | $24.71 | — |
| 2024-05-03 | 24.20 | $24.44 | — |
| 2024-05-02 | 24.16 | $24.22 | — |
| 2024-05-01 | 24.16 | $24.04 | — |
| 2024-04-30 | 24.20 | $24.09 | — |
| 2024-04-29 | 24.24 | $24.43 | — |
| 2024-04-26 | 24.21 | $24.37 | — |
| 2024-04-25 | 24.19 | $24.17 | — |
| 2024-04-24 | 24.21 | $24.27 | — |
| 2024-04-23 | 24.22 | $24.29 | — |
| 2024-04-22 | 24.22 | $23.94 | — |
| 2024-04-19 | 24.30 | $23.78 | — |
| 2024-04-18 | 24.42 | $23.95 | — |
| 2024-04-17 | 24.53 | $24.02 | — |
| 2024-04-16 | 24.64 | $24.11 | — |
| 2024-04-15 | 24.75 | $24.16 | — |
| 2024-04-12 | 24.87 | $24.42 | — |
| 2024-04-11 | 24.95 | $24.80 | — |
| 2024-04-10 | 24.97 | $24.69 | — |
| 2024-04-09 | 25.00 | $24.93 | — |
| 2024-04-08 | 24.99 | $24.91 | — |
| 2024-04-05 | 24.99 | $24.88 | — |
| 2024-04-04 | 24.98 | $24.66 | — |
| 2024-04-03 | 25.02 | $24.90 | — |
| 2024-04-02 | 25.02 | $24.81 | — |
| 2024-04-01 | 25.03 | $24.96 | — |
| 2024-03-28 | 25.01 | $25.01 | — |
| 2024-03-27 | 24.98 | $25.01 | — |
| 2024-03-26 | 24.94 | $24.86 | — |
| 2024-03-25 | 24.92 | $24.88 | — |
| 2024-03-22 | 24.89 | $24.93 | — |
| 2024-03-21 | 24.85 | $25.01 | — |
| 2024-03-20 | 24.78 | $24.87 | — |
| 2024-03-19 | 24.72 | $24.63 | — |
| 2024-03-18 | 24.71 | $24.55 | — |
| 2024-03-15 | 24.71 | $24.46 | — |
| 2024-03-14 | 24.73 | $24.62 | — |
| 2024-03-13 | 24.71 | $24.71 | — |
| 2024-03-12 | 24.67 | $24.72 | — |
| 2024-03-11 | 24.62 | $24.54 | — |
| 2024-03-08 | 24.60 | $24.60 | — |
| 2024-03-07 | 24.56 | $24.76 | — |
| 2024-03-06 | 24.48 | $24.47 | — |
| 2024-03-05 | 24.44 | $24.32 | — |
| 2024-03-04 | 24.43 | $24.56 | — |
| 2024-03-01 | 24.36 | $24.56 | — |
| 2024-02-29 | 24.28 | $24.30 | — |
| 2024-02-28 | 24.24 | $24.23 | — |
| 2024-02-27 | 24.21 | $24.28 | — |
| 2024-02-26 | 24.16 | $24.24 | — |
| 2024-02-23 | 24.11 | $24.27 | — |
| 2024-02-22 | 24.04 | $24.27 | — |
| 2024-02-21 | 23.96 | $23.88 | — |
| 2024-02-20 | 23.95 | $23.88 | — |
| 2024-02-16 | 23.93 | $23.97 | — |
| 2024-02-15 | 23.89 | $24.04 | — |
| 2024-02-14 | 23.83 | $23.85 | — |
| 2024-02-13 | 23.80 | $23.61 | — |
| 2024-02-12 | 23.81 | $23.94 | — |
| 2024-02-09 | 23.75 | $23.94 | — |
| 2024-02-08 | 23.68 | $23.83 | — |
| 2024-02-07 | 23.63 | $23.78 | — |
| 2024-02-06 | 23.57 | $23.64 | — |
| 2024-02-05 | 23.53 | $23.53 | — |
| 2024-02-02 | 23.50 | $23.65 | — |
| 2024-02-01 | 23.45 | $23.55 | — |
| 2024-01-31 | 23.41 | $23.29 | — |
| 2024-01-30 | 23.41 | $23.54 | — |
| 2024-01-29 | 23.36 | $23.58 | — |
| 2024-01-26 | 23.30 | $23.40 | — |
| 2024-01-25 | 23.26 | $23.38 | — |
| 2024-01-24 | 23.22 | $23.31 | — |
| 2024-01-23 | 23.18 | $23.25 | — |
| 2024-01-22 | 23.15 | $23.24 | — |
| 2024-01-19 | 23.12 | $23.19 | — |
| 2024-01-18 | 23.10 | $22.98 | — |
| 2024-01-17 | 23.11 | $22.81 | — |
| 2024-01-16 | 23.16 | $22.97 | — |
| 2024-01-12 | 23.18 | $23.13 | — |
| 2024-01-11 | 23.17 | $23.09 | — |
| 2024-01-10 | 23.17 | $23.07 | — |
| 2024-01-09 | 23.17 | $22.99 | — |
| 2024-01-08 | 23.19 | $23.04 | — |
| 2024-01-05 | 23.20 | $22.79 | — |
| 2024-01-04 | 23.26 | $22.79 | — |
| 2024-01-03 | 23.33 | $22.79 | — |
| 2024-01-02 | 23.41 | $23.01 | — |
| 2023-12-29 | 23.45 | $23.21 | — |
| 2023-12-28 | 23.46 | $23.27 | — |
| 2023-12-27 | 23.45 | $23.28 | — |
| 2023-12-26 | 23.44 | $23.18 | — |
| 2023-12-22 | 23.44 | $23.08 | — |
| 2023-12-21 | 23.46 | $23.55 | — |
| 2023-12-20 | 23.38 | $23.30 | — |
| 2023-12-19 | 23.34 | $23.59 | — |
| 2023-12-18 | 23.23 | $23.43 | — |
| 2023-12-15 | 23.13 | $23.38 | — |
| 2023-12-14 | 23.03 | $23.40 | — |
| 2023-12-13 | 22.90 | $23.23 | — |
| 2023-12-12 | 22.78 | $22.89 | — |
| 2023-12-11 | 22.72 | $22.79 | — |
| 2023-12-08 | 22.66 | $22.64 | — |
| 2023-12-07 | 22.62 | $22.54 | — |
| 2023-12-06 | 22.60 | $22.43 | — |
| 2023-12-05 | 22.59 | $22.48 | — |
| 2023-12-04 | 22.57 | $22.56 | — |
| 2023-12-01 | 22.53 | $22.66 | — |
| 2023-11-30 | 22.45 | $22.48 | — |
| 2023-11-29 | 22.40 | $22.43 | — |
| 2023-11-28 | 22.35 | $22.40 | — |
| 2023-11-27 | 22.30 | $22.39 | — |
| 2023-11-24 | 22.24 | $22.45 | — |
| 2023-11-22 | 22.15 | $22.40 | — |
| 2023-11-21 | 22.06 | $22.33 | — |
| 2023-11-20 | 21.96 | $22.40 | — |
| 2023-11-17 | 21.84 | $22.23 | — |
| 2023-11-16 | 21.73 | $22.13 | — |
| 2023-11-15 | 21.62 | $22.14 | — |
| 2023-11-14 | 21.49 | $22.11 | — |
| 2023-11-13 | 21.34 | $21.65 | — |
| 2023-11-10 | 21.27 | $21.65 | — |
| 2023-11-09 | 21.19 | $21.40 | — |
| 2023-11-08 | 21.14 | $21.54 | — |
| 2023-11-07 | 21.06 | $21.52 | — |
| 2023-11-06 | 20.97 | $21.49 | — |
| 2023-11-03 | 20.87 | $21.50 | — |
| 2023-11-02 | 20.76 | $21.26 | — |
| 2023-11-01 | 20.68 | $20.90 | — |
| 2023-10-31 | 20.66 | $20.71 | — |
| 2023-10-30 | 20.69 | $20.64 | — |
| 2023-10-27 | 20.73 | $20.44 | — |
| 2023-10-26 | 20.82 | $20.51 | — |
| 2023-10-25 | 20.92 | $20.70 | — |
| 2023-10-24 | 20.99 | $20.94 | — |
| 2023-10-23 | 21.03 | $20.82 | — |
| 2023-10-20 | 21.09 | $20.83 | — |
| 2023-10-19 | 21.17 | $21.02 | — |
| 2023-10-18 | 21.22 | $21.19 | — |
| 2023-10-17 | 21.24 | $21.47 | — |
| 2023-10-16 | 21.21 | $21.45 | — |
| 2023-10-13 | 21.18 | $21.27 | — |
| 2023-10-12 | 21.18 | $21.39 | — |
| 2023-10-11 | 21.15 | $21.53 | — |
| 2023-10-10 | 21.10 | $21.45 | — |
| 2023-10-09 | 21.06 | $21.29 | — |
| 2023-10-06 | 21.04 | $21.19 | — |
| 2023-10-05 | 21.04 | $20.96 | — |
| 2023-10-04 | 21.10 | $20.95 | — |
| 2023-10-03 | 21.16 | $20.84 | — |
| 2023-10-02 | 21.27 | $21.12 | — |
| 2023-09-29 | 21.33 | $21.23 | — |
| 2023-09-28 | 21.38 | $21.28 | — |
| 2023-09-27 | 21.43 | $21.14 | — |
| 2023-09-26 | 21.51 | $21.11 | — |
| 2023-09-25 | 21.62 | $21.36 | — |
| 2023-09-22 | 21.70 | $21.34 | — |
| 2023-09-21 | 21.79 | $21.36 | — |
| 2023-09-20 | 21.89 | $21.69 | — |
| 2023-09-19 | 21.94 | $21.83 | — |
| 2023-09-18 | 21.97 | $21.90 | — |
| 2023-09-15 | 21.99 | $21.94 | — |
| 2023-09-14 | 22.00 | $22.11 | — |
| 2023-09-13 | 21.98 | $21.96 | — |
| 2023-09-12 | 21.99 | $21.98 | — |
| 2023-09-11 | 22.00 | $22.07 | — |
| 2023-09-08 | 21.99 | $21.96 | — |
| 2023-09-07 | 22.00 | $21.95 | — |
| 2023-09-06 | 22.01 | $22.00 | — |
| 2023-09-05 | 22.02 | $22.08 | — |
| 2023-09-01 | 22.01 | $22.22 | — |
| 2023-08-31 | 21.97 | $22.21 | — |
| 2023-08-30 | 21.92 | $22.24 | — |
| 2023-08-29 | 21.87 | $22.19 | — |
| 2023-08-28 | 21.81 | $21.88 | — |
| 2023-08-25 | 21.81 | $21.75 | — |
| 2023-08-24 | 21.84 | $21.65 | — |
| 2023-08-23 | 21.90 | $21.94 | — |
| 2023-08-22 | 21.90 | $21.72 | — |
| 2023-08-21 | 21.96 | $21.74 | — |
| 2023-08-18 | 22.02 | $21.64 | — |
| 2023-08-17 | 22.11 | $21.63 | — |
| 2023-08-16 | 22.22 | $21.81 | — |
| 2023-08-15 | 22.30 | $21.95 | — |
| 2023-08-14 | 22.37 | $22.18 | — |
| 2023-08-11 | 22.41 | $22.13 | — |
| 2023-08-10 | 22.45 | $22.22 | — |
| 2023-08-09 | 22.49 | $22.22 | — |
| 2023-08-08 | 22.53 | $22.32 | — |
| 2023-08-07 | 22.56 | $22.42 | — |
| 2023-08-04 | 22.57 | $22.24 | — |
| 2023-08-03 | 22.62 | $22.25 | — |
| 2023-08-02 | 22.67 | $22.31 | — |
| 2023-08-01 | 22.71 | $22.63 | — |
| 2023-07-31 | 22.70 | $22.71 | — |
| 2023-07-28 | 22.66 | $22.69 | — |
| 2023-07-27 | 22.62 | $22.47 | — |
| 2023-07-26 | 22.62 | $22.58 | — |
| 2023-07-25 | 22.59 | $22.60 | — |
| 2023-07-24 | 22.55 | $22.52 | — |
| 2023-07-21 | 22.52 | $22.50 | — |
| 2023-07-20 | 22.49 | $22.49 | — |
| 2023-07-19 | 22.45 | $22.64 | — |
| 2023-07-18 | 22.38 | $22.62 | — |
| 2023-07-17 | 22.29 | $22.49 | — |
| 2023-07-14 | 22.22 | $22.44 | — |
| 2023-07-13 | 22.14 | $22.48 | — |
| 2023-07-12 | 22.05 | $22.24 | — |
| 2023-07-11 | 21.98 | $22.04 | — |
| 2023-07-10 | 21.95 | $21.87 | — |
| 2023-07-07 | 21.94 | $21.74 | — |
| 2023-07-06 | 21.96 | $21.71 | — |
| 2023-07-05 | 21.99 | $21.97 | — |
| 2023-07-03 | 21.97 | $22.05 | — |
| 2023-06-30 | 21.93 | $22.05 | — |
| 2023-06-29 | 21.88 | $21.85 | — |
| 2023-06-28 | 21.86 | $21.80 | — |
| 2023-06-27 | 21.84 | $21.79 | — |
| 2023-06-26 | 21.83 | $21.58 | — |
| 2023-06-23 | 21.85 | $21.62 | — |
| 2023-06-22 | 21.87 | $21.80 | — |
| 2023-06-21 | 21.86 | $21.81 | — |
| 2023-06-20 | 21.84 | $21.86 | — |
| 2023-06-16 | 21.80 | $21.99 | — |
| 2023-06-15 | 21.72 | $22.07 | — |
| 2023-06-14 | 21.62 | $21.84 | — |
| 2023-06-13 | 21.55 | $21.82 | — |
| 2023-06-12 | 21.46 | $21.69 | — |
| 2023-06-09 | 21.40 | $21.50 | — |
| 2023-06-08 | 21.36 | $21.50 | — |
| 2023-06-07 | 21.31 | $21.39 | — |
| 2023-06-06 | 21.27 | $21.47 | — |
| 2023-06-05 | 21.22 | $21.39 | — |
| 2023-06-02 | 21.17 | $21.46 | — |
| 2023-06-01 | 21.10 | $21.18 | — |
| 2023-05-31 | 21.07 | $20.99 | — |
| 2023-05-30 | 21.08 | $21.09 | — |
| 2023-05-26 | 21.07 | $21.16 | — |
| 2023-05-25 | 21.04 | $20.87 | — |
| 2023-05-24 | 21.07 | $20.83 | — |
| 2023-05-23 | 21.12 | $20.99 | — |
| 2023-05-22 | 21.13 | $21.22 | — |
| 2023-05-19 | 21.10 | $21.19 | — |
| 2023-05-18 | 21.07 | $21.19 | — |
| 2023-05-17 | 21.04 | $21.07 | — |
| 2023-05-16 | 21.02 | $20.90 | — |
| 2023-05-15 | 21.03 | $21.05 | — |
| 2023-05-12 | 21.02 | $20.93 | — |
| 2023-05-11 | 21.03 | $20.98 | — |
| 2023-05-10 | 21.03 | $21.02 | — |
| 2023-05-09 | 21.02 | $20.97 | — |
| 2023-05-08 | 21.02 | $21.04 | — |
| 2023-05-05 | 21.00 | $21.02 | — |
| 2023-05-04 | 20.98 | $20.76 | — |
| 2023-05-03 | 21.02 | $20.86 | — |
| 2023-05-02 | 21.04 | $20.89 | — |
| 2023-05-01 | 21.05 | $21.08 | — |
| 2023-04-28 | 21.03 | $21.11 | — |
| 2023-04-27 | 20.99 | $20.96 | — |
| 2023-04-26 | 20.98 | $20.68 | — |
| 2023-04-25 | 21.03 | $20.76 | — |
| 2023-04-24 | 21.06 | $21.04 | — |
| 2023-04-21 | 21.05 | $21.02 | — |
| 2023-04-20 | 21.03 | $21.00 | — |
| 2023-04-19 | 21.01 | $21.06 | — |
| 2023-04-18 | 20.98 | $21.10 | — |
| 2023-04-17 | 20.93 | $21.05 | — |
| 2023-04-14 | 20.88 | $21.02 | — |
| 2023-04-13 | 20.83 | $21.09 | — |
| 2023-04-12 | 20.75 | $20.86 | — |
| 2023-04-11 | 20.71 | $20.88 | — |
| 2023-04-10 | 20.66 | $20.81 | — |
| 2023-04-06 | 20.62 | $20.79 | — |
| 2023-04-05 | 20.57 | $20.74 | — |
| 2023-04-04 | 20.53 | $20.83 | — |
| 2023-04-03 | 20.46 | $20.92 | — |
| 2023-03-31 | 20.36 | $20.84 | — |
| 2023-03-30 | 20.26 | $20.62 | — |
| 2023-03-29 | 20.18 | $20.49 | — |
| 2023-03-28 | 20.13 | $20.27 | — |
| 2023-03-27 | 20.11 | $20.28 | — |
| 2023-03-24 | 20.09 | $20.24 | — |
| 2023-03-23 | 20.08 | $20.22 | — |
| 2023-03-22 | 20.07 | $20.13 | — |
| 2023-03-21 | 20.08 | $20.33 | — |
| 2023-03-20 | 20.04 | $20.12 | — |
| 2023-03-17 | 20.05 | $19.98 | — |
| 2023-03-16 | 20.09 | $20.14 | — |
| 2023-03-15 | 20.11 | $19.87 | — |
| 2023-03-14 | 20.18 | $20.11 | — |
| 2023-03-13 | 20.21 | $19.86 | — |
| 2023-03-10 | 20.31 | $19.90 | — |
| 2023-03-09 | 20.41 | $20.15 | — |
| 2023-03-08 | 20.48 | $20.42 | — |
| 2023-03-07 | 20.50 | $20.40 | — |
| 2023-03-06 | 20.53 | $20.67 | — |
| 2023-03-03 | 20.51 | $20.72 | — |
| 2023-03-02 | 20.48 | $20.43 | — |
| 2023-03-01 | 20.50 | $20.32 | — |
| 2023-02-28 | 20.55 | $20.32 | — |
| 2023-02-27 | 20.60 | $20.35 | — |
| 2023-02-24 | 20.66 | $20.25 | — |
| 2023-02-23 | 20.75 | $20.47 | — |
| 2023-02-22 | 20.81 | $20.40 | — |
| 2023-02-21 | 20.89 | $20.44 | — |
| 2023-02-17 | 20.98 | $20.78 | — |
| 2023-02-16 | 21.00 | $20.84 | — |
| 2023-02-15 | 21.02 | $21.05 | — |
| 2023-02-14 | 21.00 | $21.02 | — |
| 2023-02-13 | 20.98 | $21.01 | — |
| 2023-02-10 | 20.96 | $20.81 | — |
| 2023-02-09 | 20.97 | $20.84 | — |
| 2023-02-08 | 20.98 | $20.95 | — |
| 2023-02-07 | 20.96 | $21.09 | — |
| 2023-02-06 | 20.92 | $20.91 | — |
| 2023-02-03 | 20.90 | $21.07 | — |
| 2023-02-02 | 20.85 | $21.28 | — |
| 2023-02-01 | 20.74 | $21.10 | — |
| 2023-01-31 | 20.65 | $20.89 | — |
| 2023-01-30 | 20.59 | $20.67 | — |
| 2023-01-27 | 20.57 | $20.88 | — |
| 2023-01-26 | 20.50 | $20.88 | — |
| 2023-01-25 | 20.42 | $20.74 | — |
| 2023-01-24 | 20.35 | $20.71 | — |
| 2023-01-23 | 20.28 | $20.72 | — |
| 2023-01-20 | 20.20 | $20.54 | — |
| 2023-01-19 | 20.15 | $20.26 | — |
| 2023-01-18 | 20.14 | $20.37 | — |
| 2023-01-17 | 20.11 | $20.55 | — |
| 2023-01-13 | 20.05 | $20.58 | — |
| 2023-01-12 | 19.96 | $20.49 | — |
| 2023-01-11 | 19.88 | $20.35 | — |
| 2023-01-10 | 19.82 | $20.15 | — |
| 2023-01-09 | 19.80 | $20.05 | — |
| 2023-01-06 | 19.80 | $19.99 | — |
| 2023-01-05 | 19.81 | $19.60 | — |
| 2023-01-04 | 19.90 | $19.74 | — |
| 2023-01-03 | 19.99 | $19.57 | — |
| 2022-12-30 | 20.13 | $19.61 | — |
| 2022-12-29 | 20.28 | $19.68 | — |
| 2022-12-28 | 20.45 | $19.38 | — |
| 2022-12-27 | 20.70 | $19.57 | — |
| 2022-12-23 | 20.96 | $19.61 | — |
| 2022-12-22 | 21.26 | $20.90 | — |
| 2022-12-21 | 21.32 | $21.13 | — |
| 2022-12-20 | 21.35 | $20.88 | — |
| 2022-12-19 | 21.44 | $20.85 | — |
| 2022-12-16 | 21.55 | $21.01 | — |
| 2022-12-15 | 21.63 | $21.20 | — |
| 2022-12-14 | 21.69 | $21.66 | — |
| 2022-12-13 | 21.67 | $21.70 | — |
| 2022-12-12 | 21.62 | $21.53 | — |
| 2022-12-09 | 21.61 | $21.34 | — |
| 2022-12-08 | 21.63 | $21.44 | — |
| 2022-12-07 | 21.62 | $21.29 | — |
| 2022-12-06 | 21.65 | $21.30 | — |
| 2022-12-05 | 21.68 | $21.51 | — |
| 2022-12-02 | 21.67 | $21.86 | — |
| 2022-12-01 | 21.58 | $21.85 | — |
| 2022-11-30 | 21.47 | $21.79 | — |
| 2022-11-29 | 21.36 | $21.22 | — |
| 2022-11-28 | 21.34 | $21.20 | — |
| 2022-11-25 | 21.33 | $21.47 | — |
| 2022-11-23 | 21.25 | $21.44 | — |
| 2022-11-22 | 21.17 | $21.30 | — |
| 2022-11-21 | 21.10 | $21.07 | — |
| 2022-11-18 | 21.07 | $21.18 | — |
| 2022-11-17 | 21.00 | $21.12 | — |
| 2022-11-16 | 20.94 | $21.22 | — |
| 2022-11-15 | 20.84 | $21.39 | — |
| 2022-11-14 | 20.69 | $21.18 | — |
| 2022-11-11 | 20.56 | $21.35 | — |
| 2022-11-10 | 20.37 | $21.12 | — |
| 2022-11-09 | 20.19 | $20.18 | — |
| 2022-11-08 | 20.19 | $20.51 | — |
| 2022-11-07 | 20.11 | $20.38 | — |
| 2022-11-04 | 20.05 | $20.23 | — |
| 2022-11-03 | 20.02 | $19.88 | — |
| 2022-11-02 | 20.05 | $20.01 | — |
| 2022-11-01 | 20.05 | $20.40 | — |
| 2022-10-31 | 19.98 | $20.37 | — |
| 2022-10-28 | 19.90 | $20.48 | — |
| 2022-10-27 | 19.79 | $20.20 | — |
| 2022-10-26 | 19.72 | $20.29 | — |
| 2022-10-25 | 19.61 | $20.29 | — |
| 2022-10-24 | 19.50 | $19.97 | — |
| 2022-10-21 | 19.43 | $19.88 | — |
| 2022-10-20 | 19.37 | $19.52 | — |
| 2022-10-19 | 19.39 | $19.64 | — |
| 2022-10-18 | 19.38 | $19.82 | — |
| 2022-10-17 | 19.33 | $19.64 | — |
| 2022-10-14 | 19.32 | $19.20 | — |
| 2022-10-13 | 19.40 | $19.59 | — |
| 2022-10-12 | 19.41 | $19.27 | — |
| 2022-10-11 | 19.50 | $19.31 | — |
| 2022-10-10 | 19.59 | $19.47 | — |
| 2022-10-07 | 19.67 | $19.64 | — |
| 2022-10-06 | 19.73 | $20.08 | — |
| 2022-10-05 | 19.71 | $20.26 | — |
| 2022-10-04 | 19.65 | $20.32 | — |
| 2022-10-03 | 19.56 | $19.72 | — |
| 2022-09-30 | 19.60 | $19.28 | — |
| 2022-09-29 | 19.74 | $19.44 | — |
| 2022-09-28 | 19.87 | $19.77 | — |
| 2022-09-27 | 19.95 | $19.39 | — |
| 2022-09-26 | 20.13 | $19.41 | — |
| 2022-09-23 | 20.34 | $19.64 | — |
| 2022-09-22 | 20.54 | $20.02 | — |
| 2022-09-21 | 20.68 | $20.22 | — |
| 2022-09-20 | 20.82 | $20.52 | — |
| 2022-09-19 | 20.91 | $20.74 | — |
| 2022-09-16 | 20.97 | $20.65 | — |
| 2022-09-15 | 21.06 | $20.81 | — |
| 2022-09-14 | 21.14 | $20.98 | — |
| 2022-09-13 | 21.19 | $20.90 | — |
| 2022-09-12 | 21.26 | $21.66 | — |
| 2022-09-09 | 21.19 | $21.46 | — |
| 2022-09-08 | 21.16 | $21.13 | — |
| 2022-09-07 | 21.18 | $20.98 | — |
| 2022-09-06 | 21.24 | $20.70 | — |
| 2022-09-02 | 21.38 | $20.80 | — |
| 2022-09-01 | 21.51 | $20.92 | — |
| 2022-08-31 | 21.64 | $20.99 | — |
| 2022-08-30 | 21.77 | $21.10 | — |
| 2022-08-29 | 21.91 | $21.29 | — |
| 2022-08-26 | 22.02 | $21.42 | — |
| 2022-08-25 | 22.12 | $22.00 | — |
| 2022-08-24 | 22.12 | $21.71 | — |
| 2022-08-23 | 22.18 | $21.64 | — |
| 2022-08-22 | 22.26 | $21.64 | — |
| 2022-08-19 | 22.34 | $22.04 | — |
| 2022-08-18 | 22.36 | $22.32 | — |
| 2022-08-17 | 22.32 | $22.29 | — |
| 2022-08-16 | 22.27 | $22.48 | — |
| 2022-08-15 | 22.17 | $22.49 | — |
| 2022-08-12 | 22.06 | $22.47 | — |
| 2022-08-11 | 21.93 | $22.17 | — |
| 2022-08-10 | 21.83 | $22.17 | — |
| 2022-08-09 | 21.72 | $21.74 | — |
| 2022-08-08 | 21.68 | $21.89 | — |
| 2022-08-05 | 21.60 | $21.84 | — |
| 2022-08-04 | 21.52 | $21.87 | — |
| 2022-08-03 | 21.42 | $21.81 | — |
| 2022-08-02 | 21.31 | $21.56 | — |
| 2022-08-01 | 21.24 | $21.70 | — |
| 2022-07-29 | 21.12 | $21.73 | — |
| 2022-07-28 | 20.98 | $21.53 | — |
| 2022-07-27 | 20.85 | $21.32 | — |
| 2022-07-26 | 20.75 | $20.88 | — |
| 2022-07-25 | 20.73 | $21.08 | — |
| 2022-07-22 | 20.66 | $21.04 | — |
| 2022-07-21 | 20.59 | $21.21 | — |
| 2022-07-20 | 20.47 | $21.01 | — |
| 2022-07-19 | 20.38 | $20.93 | — |
| 2022-07-18 | 20.29 | $20.46 | — |
| 2022-07-15 | 20.29 | $20.51 | — |
| 2022-07-14 | 20.28 | $20.18 | — |
| 2022-07-13 | 20.34 | $20.31 | — |
| 2022-07-12 | 20.38 | $20.37 | — |
| 2022-07-11 | 20.41 | $20.52 | — |
| 2022-07-08 | 20.43 | $20.79 | — |
| 2022-07-07 | 20.39 | $20.80 | — |
| 2022-07-06 | 20.34 | $20.50 | — |
| 2022-07-05 | 20.35 | $20.51 | — |
| 2022-07-01 | 20.36 | $20.55 | — |
| 2022-06-30 | 20.37 | $20.42 | — |
| 2022-06-29 | 20.41 | $20.57 | — |
| 2022-06-28 | 20.43 | $20.62 | — |
| 2022-06-27 | 20.45 | $20.90 | — |
| 2022-06-24 | 20.40 | $20.92 | — |
| 2022-06-23 | 20.36 | $20.40 | — |
| 2022-06-22 | 20.41 | $20.27 | — |
| 2022-06-21 | 20.51 | $20.34 | — |
| 2022-06-17 | 20.61 | $19.98 | — |
| 2022-06-16 | 20.80 | $19.93 | — |
| 2022-06-15 | 21.04 | $20.54 | — |
| 2022-06-14 | 21.20 | $20.24 | — |
| 2022-06-13 | 21.44 | $20.35 | — |
| 2022-06-10 | 21.70 | $21.12 | — |
| 2022-06-09 | 21.84 | $21.64 | — |
| 2022-06-08 | 21.89 | $22.10 | — |
| 2022-06-07 | 21.85 | $22.30 | — |
| 2022-06-06 | 21.77 | $22.13 | — |
| 2022-06-03 | 21.71 | $22.07 | — |
| 2022-06-02 | 21.66 | $22.37 | — |
| 2022-06-01 | 21.53 | $21.99 | — |
| 2022-05-31 | 21.47 | $22.18 | — |
| 2022-05-27 | 21.36 | $22.29 | — |
| 2022-05-26 | 21.21 | $21.84 | — |
| 2022-05-25 | 21.13 | $21.49 | — |
| 2022-05-24 | 21.11 | $21.33 | — |
| 2022-05-23 | 21.13 | $21.51 | — |
| 2022-05-20 | 21.12 | $21.27 | — |
| 2022-05-19 | 21.17 | $21.21 | — |
| 2022-05-18 | 21.23 | $21.20 | — |
| 2022-05-17 | 21.32 | $21.84 | — |
| 2022-05-16 | 21.28 | $21.45 | — |
| 2022-05-13 | 21.32 | $21.51 | — |
| 2022-05-12 | 21.37 | $20.99 | — |
| 2022-05-11 | 21.53 | $20.95 | — |
| 2022-05-10 | 21.74 | $21.17 | — |
| 2022-05-09 | 21.93 | $21.09 | — |
| 2022-05-06 | 22.17 | $21.79 | — |
| 2022-05-05 | 22.31 | $22.02 | — |
| 2022-05-04 | 22.43 | $22.74 | — |
| 2022-05-03 | 22.41 | $22.25 | — |
| 2022-05-02 | 22.50 | $22.17 | — |
| 2022-04-29 | 22.63 | $22.07 | — |
| 2022-04-28 | 22.79 | $22.63 | — |
| 2022-04-27 | 22.87 | $22.23 | — |
| 2022-04-26 | 23.04 | $22.18 | — |
| 2022-04-25 | 23.26 | $22.76 | — |
| 2022-04-22 | 23.39 | $22.71 | — |
| 2022-04-21 | 23.55 | $23.21 | — |
| 2022-04-20 | 23.63 | $23.57 | — |
| 2022-04-19 | 23.65 | $23.62 | — |
| 2022-04-18 | 23.67 | $23.36 | — |
| 2022-04-14 | 23.74 | $23.43 | — |
| 2022-04-13 | 23.80 | $23.67 | — |
| 2022-04-12 | 23.83 | $23.39 | — |
| 2022-04-11 | 23.92 | $23.47 | — |
| 2022-04-08 | 24.01 | $23.79 | — |
| 2022-04-07 | 24.05 | $23.85 | — |
| 2022-04-06 | 24.07 | $23.81 | — |
| 2022-04-05 | 24.11 | $24.08 | — |
| 2022-04-04 | 24.10 | $24.41 | — |
| 2022-04-01 | 24.02 | $24.20 | — |
| 2022-03-31 | 23.96 | $24.07 | — |
| 2022-03-30 | 23.92 | $24.39 | — |
| 2022-03-29 | 23.81 | $24.52 | — |
| 2022-03-28 | 23.66 | $24.14 | — |
| 2022-03-25 | 23.55 | $24.03 | — |
| 2022-03-24 | 23.46 | $24.06 | — |
| 2022-03-23 | 23.34 | $23.81 | — |
| 2022-03-22 | 23.26 | $24.07 | — |
| 2022-03-21 | 23.12 | $23.84 | — |
| 2022-03-18 | 23.00 | $23.96 | — |
| 2022-03-17 | 22.83 | $23.68 | — |
| 2022-03-16 | 22.70 | $23.35 | — |
| 2022-03-15 | 22.63 | $22.74 | — |
| 2022-03-14 | 22.67 | $22.42 | — |
| 2022-03-11 | 22.79 | $22.62 | — |
| 2022-03-10 | 22.89 | $22.92 | — |
| 2022-03-09 | 22.95 | $23.04 | — |
| 2022-03-08 | 23.00 | $22.43 | — |
| 2022-03-07 | 23.18 | $22.52 | — |
| 2022-03-04 | 23.38 | $23.20 | — |
| 2022-03-03 | 23.47 | $23.49 | — |
| 2022-03-02 | 23.51 | $23.75 | — |
| 2022-03-01 | 23.51 | $23.45 | — |
| 2022-02-28 | 23.57 | $23.78 | — |
| 2022-02-25 | 23.58 | $23.84 | — |
| 2022-02-24 | 23.58 | $23.36 | — |
| 2022-02-23 | 23.69 | $23.19 | — |
| 2022-02-22 | 23.84 | $23.53 | — |
| 2022-02-18 | 23.96 | $23.77 | — |
| 2022-02-17 | 24.04 | $23.96 | — |
| 2022-02-16 | 24.10 | $24.41 | — |
| 2022-02-15 | 24.08 | $24.39 | — |
| 2022-02-14 | 24.06 | $23.99 | — |
| 2022-02-11 | 24.12 | $24.11 | — |
| 2022-02-10 | 24.17 | $24.49 | — |
| 2022-02-09 | 24.15 | $24.82 | — |
| 2022-02-08 | 24.06 | $24.43 | — |
| 2022-02-07 | 24.05 | $24.29 | — |
| 2022-02-04 | 24.06 | $24.34 | — |
| 2022-02-03 | 24.06 | $24.22 | — |
| 2022-02-02 | 24.10 | $24.77 | — |
| 2022-02-01 | 24.03 | $24.65 | — |
| 2022-01-31 | 23.97 | $24.45 | — |
| 2022-01-28 | 23.96 | $23.97 | — |
| 2022-01-27 | 24.05 | $23.60 | — |
| 2022-01-26 | 24.23 | $23.76 | — |
| 2022-01-25 | 24.42 | $23.81 | — |
| 2022-01-24 | 24.62 | $24.10 | — |
| 2022-01-21 | 24.81 | $24.12 | — |
| 2022-01-20 | 25.02 | $24.58 | — |
| 2022-01-19 | 25.17 | $24.73 | — |
| 2022-01-18 | 25.32 | $24.87 | — |
| 2022-01-14 | 25.46 | $25.33 | — |
| 2022-01-13 | 25.54 | $25.34 | — |
| 2022-01-12 | 25.62 | $25.69 | — |
| 2022-01-11 | 25.65 | $25.58 | — |
| 2022-01-10 | 25.70 | $25.33 | — |
| 2022-01-07 | 25.82 | $25.41 | — |
| 2022-01-06 | 25.95 | $25.52 | — |
| 2022-01-05 | 26.07 | $25.59 | — |
| 2022-01-04 | 26.20 | $26.10 | — |
| 2022-01-03 | 26.24 | $26.17 | — |
| 2021-12-31 | 26.28 | $26.14 | — |
| 2021-12-30 | 26.33 | $26.17 | — |
| 2021-12-29 | 26.39 | $26.17 | — |
| 2021-12-28 | 26.45 | $26.16 | — |
| 2021-12-27 | 26.53 | $26.20 | — |
| 2021-12-23 | 26.61 | $27.03 | — |
| 2021-12-22 | 26.53 | $26.86 | — |
| 2021-12-21 | 26.47 | $26.61 | — |
| 2021-12-20 | 26.45 | $26.15 | — |
| 2021-12-17 | 26.54 | $26.39 | — |
| 2021-12-16 | 26.58 | $26.54 | — |
| 2021-12-15 | 26.61 | $26.72 | — |
| 2021-12-14 | 26.59 | $26.41 | — |
| 2021-12-13 | 26.65 | $26.61 | — |
| 2021-12-10 | 26.67 | $26.85 | — |
| 2021-12-09 | 26.64 | $26.71 | — |
| 2021-12-08 | 26.64 | $26.94 | — |
| 2021-12-07 | 26.59 | $26.84 | — |
| 2021-12-06 | 26.56 | $26.33 | — |
| 2021-12-03 | 26.62 | $26.12 | — |
| 2021-12-02 | 26.75 | $26.37 | — |
| 2021-12-01 | 26.84 | $26.08 | — |
| 2021-11-30 | 27.01 | $26.33 | — |
| 2021-11-29 | 27.15 | $26.78 | — |
| 2021-11-26 | 27.22 | $26.53 | — |
| 2021-11-24 | 27.36 | $27.04 | — |
| 2021-11-23 | 27.40 | $26.99 | — |
| 2021-11-22 | 27.47 | $27.04 | — |
| 2021-11-19 | 27.53 | $27.29 | — |
| 2021-11-18 | 27.55 | $27.41 | — |
| 2021-11-17 | 27.54 | $27.45 | — |
| 2021-11-16 | 27.53 | $27.54 | — |
| 2021-11-15 | 27.49 | $27.48 | — |
| 2021-11-12 | 27.45 | $27.48 | — |
| 2021-11-11 | 27.41 | $27.27 | — |
| 2021-11-10 | 27.40 | $27.20 | — |
| 2021-11-09 | 27.40 | $27.48 | — |
| 2021-11-08 | 27.34 | $27.51 | — |
| 2021-11-05 | 27.27 | $27.47 | — |
| 2021-11-04 | 27.19 | $27.39 | — |
| 2021-11-03 | 27.11 | $27.34 | — |
| 2021-11-02 | 27.03 | $27.19 | — |
| 2021-11-01 | 26.96 | $27.16 | — |
| 2021-10-29 | 26.89 | $27.06 | — |
| 2021-10-28 | 26.83 | $27.07 | — |
| 2021-10-27 | 26.75 | $26.83 | — |
| 2021-10-26 | 26.71 | $26.98 | — |
| 2021-10-25 | 26.63 | $26.98 | — |
| 2021-10-22 | 26.54 | $26.90 | — |
| 2021-10-21 | 26.45 | $26.89 | — |
| 2021-10-20 | 26.35 | $26.80 | — |
| 2021-10-19 | 26.25 | $26.73 | — |
| 2021-10-18 | 26.14 | $26.56 | — |
| 2021-10-15 | 26.06 | $26.54 | — |
| 2021-10-14 | 25.97 | $26.38 | — |
| 2021-10-13 | 25.89 | $26.02 | — |
| 2021-10-12 | 25.88 | $25.85 | — |
| 2021-10-11 | 25.91 | $25.86 | — |
| 2021-10-08 | 25.94 | $26.02 | — |
| 2021-10-07 | 25.95 | $26.08 | — |
| 2021-10-06 | 25.94 | $25.86 | — |
| 2021-10-05 | 25.98 | $25.83 | — |
| 2021-10-04 | 26.03 | $25.60 | — |
| 2021-10-01 | 26.14 | $25.94 | — |
| 2021-09-30 | 26.19 | $25.71 | — |
| 2021-09-29 | 26.31 | $25.88 | — |
| 2021-09-28 | 26.40 | $25.89 | — |
| 2021-09-27 | 26.51 | $26.44 | — |
| 2021-09-24 | 26.52 | $26.52 | — |
| 2021-09-23 | 26.52 | $26.57 | — |
| 2021-09-22 | 26.50 | $26.32 | — |
| 2021-09-21 | 26.54 | $26.14 | — |
| 2021-09-20 | 26.62 | $26.07 | — |
| 2021-09-17 | 26.72 | $26.50 | — |
| 2021-09-16 | 26.75 | $26.64 | — |
| 2021-09-15 | 26.76 | $26.68 | — |
| 2021-09-14 | 26.76 | $26.53 | — |
| 2021-09-13 | 26.78 | $26.65 | — |
| 2021-09-10 | 26.79 | $26.60 | — |
| 2021-09-09 | 26.80 | $26.69 | — |
| 2021-09-08 | 26.80 | $26.76 | — |
| 2021-09-07 | 26.78 | $26.87 | — |
| 2021-09-03 | 26.73 | $26.92 | — |
| 2021-09-02 | 26.66 | $26.91 | — |
| 2021-09-01 | 26.59 | $26.80 | — |
| 2021-08-31 | 26.52 | $26.70 | — |
| 2021-08-30 | 26.46 | $26.70 | — |
| 2021-08-27 | 26.39 | $26.62 | — |
| 2021-08-26 | 26.33 | $26.34 | — |
| 2021-08-25 | 26.31 | $26.49 | — |
| 2021-08-24 | 26.26 | $26.42 | — |
| 2021-08-23 | 26.21 | $26.30 | — |
| 2021-08-20 | 26.19 | $26.06 | — |
| 2021-08-19 | 26.20 | $25.91 | — |
| 2021-08-18 | 26.26 | $25.97 | — |
| 2021-08-17 | 26.30 | $26.15 | — |
| 2021-08-16 | 26.32 | $26.32 | — |
| 2021-08-13 | 26.30 | $26.36 | — |
| 2021-08-12 | 26.27 | $26.31 | — |
| 2021-08-11 | 26.25 | $26.30 | — |
| 2021-08-10 | 26.22 | $26.27 | — |
| 2021-08-09 | 26.19 | $26.23 | — |
| 2021-08-06 | 26.17 | $26.24 | — |
| 2021-08-05 | 26.14 | $26.29 | — |
| 2021-08-04 | 26.10 | $26.16 | — |
| 2021-08-03 | 26.07 | $26.22 | — |
| 2021-08-02 | 26.03 | $26.06 | — |
| 2021-07-30 | 26.01 | $26.03 | — |
| 2021-07-29 | 25.99 | $26.17 | — |
| 2021-07-28 | 25.95 | $26.05 | — |
| 2021-07-27 | 25.92 | $25.92 | — |
| 2021-07-26 | 25.91 | $26.08 | — |
| 2021-07-23 | 25.86 | $26.11 | — |
| 2021-07-22 | 25.81 | $25.91 | — |
| 2021-07-21 | 25.78 | $25.84 | — |
| 2021-07-20 | 25.77 | $25.60 | — |
| 2021-07-19 | 25.81 | $25.31 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.39
2026-07-16
Close Price
$32.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.25
Average
25.17
Maximum
32.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.39 | $32.25 | — |
| 2026-07-15 | 32.45 | $32.51 | — |
| 2026-07-14 | 32.43 | $32.33 | — |
| 2026-07-13 | 32.47 | $32.21 | — |
| 2026-07-10 | 32.56 | $32.60 | — |
| 2026-07-09 | 32.53 | $32.57 | — |
| 2026-07-08 | 32.52 | $32.32 | — |
| 2026-07-07 | 32.57 | $32.46 | — |
| 2026-07-06 | 32.59 | $32.76 | — |
| 2026-07-02 | 32.52 | $32.48 | — |
| 2026-07-01 | 32.52 | $32.62 | — |
| 2026-06-30 | 32.47 | $32.76 | — |
| 2026-06-29 | 32.36 | $32.58 | — |
| 2026-06-26 | 32.29 | $32.21 | — |
| 2026-06-25 | 32.32 | $32.29 | — |
| 2026-06-24 | 32.32 | $32.13 | — |
| 2026-06-23 | 32.38 | $32.11 | — |
| 2026-06-22 | 32.45 | $32.62 | — |
| 2026-06-18 | 32.38 | $32.68 | — |
| 2026-06-17 | 32.26 | $32.30 | — |
| 2026-06-16 | 32.25 | $32.55 | — |
| 2026-06-15 | 32.14 | $32.69 | — |
| 2026-06-12 | 31.97 | $32.11 | — |
| 2026-06-11 | 31.94 | $31.99 | — |
| 2026-06-10 | 31.95 | $31.28 | — |
| 2026-06-09 | 32.17 | $31.83 | — |
| 2026-06-08 | 32.28 | $31.70 | — |
| 2026-06-05 | 32.44 | $31.59 | — |
| 2026-06-04 | 32.67 | $32.53 | — |
| 2026-06-03 | 32.65 | $32.48 | — |
| 2026-06-02 | 32.63 | $32.68 | — |
| 2026-06-01 | 32.53 | $32.60 | — |
| 2026-05-29 | 32.43 | $32.58 | — |
| 2026-05-28 | 32.32 | $32.50 | — |
| 2026-05-27 | 32.19 | $32.33 | — |
| 2026-05-26 | 32.08 | $32.23 | — |
| 2026-05-22 | 31.98 | $31.92 | — |
| 2026-05-21 | 31.95 | $31.87 | — |
| 2026-05-20 | 31.92 | $31.70 | — |
| 2026-05-19 | 31.94 | $31.32 | — |
| 2026-05-18 | 32.07 | $31.60 | — |
| 2026-05-15 | 32.13 | $31.60 | — |
| 2026-05-14 | 32.20 | $32.13 | — |
| 2026-05-13 | 32.11 | $31.94 | — |
| 2026-05-12 | 32.05 | $31.78 | — |
| 2026-05-11 | 32.02 | $31.93 | — |
| 2026-05-08 | 31.92 | $31.90 | — |
| 2026-05-07 | 31.80 | $31.72 | — |
| 2026-05-06 | 31.70 | $31.96 | — |
| 2026-05-05 | 31.50 | $31.36 | — |
| 2026-05-04 | 31.43 | $31.17 | — |
| 2026-05-01 | 31.40 | $31.17 | — |
| 2026-04-30 | 31.35 | $31.15 | — |
| 2026-04-29 | 31.29 | $30.76 | — |
| 2026-04-28 | 31.33 | $30.84 | — |
| 2026-04-27 | 31.34 | $31.06 | — |
| 2026-04-24 | 31.28 | $31.05 | — |
| 2026-04-23 | 31.19 | $30.87 | — |
| 2026-04-22 | 31.14 | $31.00 | — |
| 2026-04-21 | 31.01 | $30.75 | — |
| 2026-04-20 | 30.93 | $31.01 | — |
| 2026-04-17 | 30.74 | $31.12 | — |
| 2026-04-16 | 30.46 | $30.77 | — |
| 2026-04-15 | 30.22 | $30.78 | — |
| 2026-04-14 | 29.92 | $30.66 | — |
| 2026-04-13 | 29.59 | $30.30 | — |
| 2026-04-10 | 29.29 | $29.97 | — |
| 2026-04-09 | 29.04 | $29.94 | — |
| 2026-04-08 | 28.73 | $29.84 | — |
| 2026-04-07 | 28.40 | $28.89 | — |
| 2026-04-06 | 28.29 | $28.84 | — |
| 2026-04-02 | 28.19 | $28.73 | — |
| 2026-04-01 | 28.11 | $28.78 | — |
| 2026-03-31 | 28.00 | $28.50 | — |
| 2026-03-30 | 27.96 | $27.75 | — |
| 2026-03-27 | 28.16 | $27.86 | — |
| 2026-03-26 | 28.38 | $28.26 | — |
| 2026-03-25 | 28.53 | $28.84 | — |
| 2026-03-24 | 28.54 | $28.59 | — |
| 2026-03-23 | 28.64 | $28.69 | — |
| 2026-03-20 | 28.74 | $28.36 | — |
| 2026-03-19 | 28.97 | $28.89 | — |
| 2026-03-18 | 29.09 | $28.99 | — |
| 2026-03-17 | 29.22 | $29.35 | — |
| 2026-03-16 | 29.26 | $29.26 | — |
| 2026-03-13 | 29.34 | $28.95 | — |
| 2026-03-12 | 29.55 | $29.16 | — |
| 2026-03-11 | 29.74 | $29.68 | — |
| 2026-03-10 | 29.81 | $29.72 | — |
| 2026-03-09 | 29.89 | $29.67 | — |
| 2026-03-06 | 30.01 | $29.51 | — |
| 2026-03-05 | 30.20 | $29.85 | — |
| 2026-03-04 | 30.33 | $30.04 | — |
| 2026-03-03 | 30.42 | $29.89 | — |
| 2026-03-02 | 30.59 | $30.46 | — |
| 2026-02-27 | 30.61 | $30.60 | — |
| 2026-02-26 | 30.58 | $30.68 | — |
| 2026-02-25 | 30.53 | $30.74 | — |
| 2026-02-24 | 30.44 | $30.52 | — |
| 2026-02-23 | 30.41 | $30.30 | — |
| 2026-02-20 | 30.43 | $30.61 | — |
| 2026-02-19 | 30.36 | $30.38 | — |
| 2026-02-18 | 30.35 | $30.41 | — |
| 2026-02-17 | 30.32 | $30.25 | — |
| 2026-02-13 | 30.34 | $30.22 | — |
| 2026-02-12 | 30.37 | $30.20 | — |
| 2026-02-11 | 30.42 | $30.56 | — |
| 2026-02-10 | 30.36 | $30.53 | — |
| 2026-02-09 | 30.30 | $30.57 | — |
| 2026-02-06 | 30.21 | $30.35 | — |
| 2026-02-05 | 30.18 | $29.73 | — |
| 2026-02-04 | 30.33 | $30.09 | — |
| 2026-02-03 | 30.40 | $30.19 | — |
| 2026-02-02 | 30.46 | $30.40 | — |
| 2026-01-30 | 30.46 | $30.31 | — |
| 2026-01-29 | 30.48 | $30.60 | — |
| 2026-01-28 | 30.42 | $30.60 | — |
| 2026-01-27 | 30.35 | $30.63 | — |
| 2026-01-26 | 30.25 | $30.41 | — |
| 2026-01-23 | 30.20 | $30.34 | — |
| 2026-01-22 | 30.15 | $30.30 | — |
| 2026-01-21 | 30.12 | $30.18 | — |
| 2026-01-20 | 30.12 | $29.88 | — |
| 2026-01-16 | 30.21 | $30.38 | — |
| 2026-01-15 | 30.16 | $30.34 | — |
| 2026-01-14 | 30.12 | $30.25 | — |
| 2026-01-13 | 30.10 | $30.36 | — |
| 2026-01-12 | 30.04 | $30.45 | — |
| 2026-01-09 | 29.95 | $30.36 | — |
| 2026-01-08 | 29.86 | $30.11 | — |
| 2026-01-07 | 29.84 | $30.17 | — |
| 2026-01-06 | 29.80 | $30.24 | — |
| 2026-01-05 | 29.74 | $29.99 | — |
| 2026-01-02 | 29.74 | $29.72 | — |
| 2025-12-31 | 29.84 | $29.50 | — |
| 2025-12-30 | 30.04 | $29.67 | — |
| 2025-12-29 | 30.23 | $29.68 | — |
| 2025-12-26 | 30.46 | $29.72 | — |
| 2025-12-24 | 30.73 | $29.70 | — |
| 2025-12-23 | 31.06 | $31.31 | — |
| 2025-12-22 | 30.96 | $31.18 | — |
| 2025-12-19 | 30.88 | $30.95 | — |
| 2025-12-18 | 30.85 | $30.70 | — |
| 2025-12-17 | 30.89 | $30.43 | — |
| 2025-12-16 | 31.02 | $30.74 | — |
| 2025-12-15 | 31.09 | $30.85 | — |
| 2025-12-12 | 31.13 | $30.92 | — |
| 2025-12-11 | 31.15 | $31.30 | — |
| 2025-12-10 | 31.06 | $31.20 | — |
| 2025-12-09 | 30.97 | $30.96 | — |
| 2025-12-08 | 30.94 | $31.01 | — |
| 2025-12-05 | 30.89 | $31.03 | — |
| 2025-12-04 | 30.81 | $31.00 | — |
| 2025-12-03 | 30.72 | $30.97 | — |
| 2025-12-02 | 30.62 | $30.84 | — |
| 2025-12-01 | 30.55 | $30.79 | — |
| 2025-11-28 | 30.47 | $31.05 | — |
| 2025-11-26 | 30.29 | $30.88 | — |
| 2025-11-25 | 30.12 | $30.64 | — |
| 2025-11-24 | 30.00 | $30.28 | — |
| 2025-11-21 | 29.97 | $29.90 | — |
| 2025-11-20 | 30.06 | $29.67 | — |
| 2025-11-19 | 30.25 | $30.05 | — |
| 2025-11-18 | 30.35 | $29.99 | — |
| 2025-11-17 | 30.50 | $30.20 | — |
| 2025-11-14 | 30.62 | $30.41 | — |
| 2025-11-13 | 30.69 | $30.46 | — |
| 2025-11-12 | 30.77 | $30.95 | — |
| 2025-11-11 | 30.71 | $30.87 | — |
| 2025-11-10 | 30.66 | $30.83 | — |
| 2025-11-07 | 30.60 | $30.40 | — |
| 2025-11-06 | 30.68 | $30.35 | — |
| 2025-11-05 | 30.78 | $30.59 | — |
| 2025-11-04 | 30.83 | $30.46 | — |
| 2025-11-03 | 30.93 | $30.82 | — |
| 2025-10-31 | 30.93 | $30.79 | — |
| 2025-10-30 | 30.94 | $30.78 | — |
| 2025-10-29 | 30.96 | $31.10 | — |
| 2025-10-28 | 30.87 | $31.11 | — |
| 2025-10-27 | 30.75 | $31.12 | — |
| 2025-10-24 | 30.61 | $30.82 | — |
| 2025-10-23 | 30.52 | $30.63 | — |
| 2025-10-22 | 30.48 | $30.44 | — |
| 2025-10-21 | 30.48 | $30.61 | — |
| 2025-10-20 | 30.43 | $30.64 | — |
| 2025-10-17 | 30.36 | $30.35 | — |
| 2025-10-16 | 30.36 | $30.32 | — |
| 2025-10-15 | 30.38 | $30.40 | — |
| 2025-10-14 | 30.36 | $30.26 | — |
| 2025-10-13 | 30.39 | $30.28 | — |
| 2025-10-10 | 30.42 | $29.83 | — |
| 2025-10-09 | 30.59 | $30.54 | — |
| 2025-10-08 | 30.58 | $30.64 | — |
| 2025-10-07 | 30.52 | $30.46 | — |
| 2025-10-06 | 30.51 | $30.59 | — |
| 2025-10-03 | 30.45 | $30.54 | — |
| 2025-10-02 | 30.39 | $30.47 | — |
| 2025-10-01 | 30.33 | $30.38 | — |
| 2025-09-30 | 30.29 | $30.22 | — |
| 2025-09-29 | 30.28 | $30.15 | — |
| 2025-09-26 | 30.30 | $30.05 | — |
| 2025-09-25 | 30.34 | $29.96 | — |
| 2025-09-24 | 30.42 | $30.18 | — |
| 2025-09-23 | 30.44 | $30.33 | — |
| 2025-09-22 | 30.42 | $30.41 | — |
| 2025-09-19 | 30.36 | $30.34 | — |
| 2025-09-18 | 30.30 | $30.34 | — |
| 2025-09-17 | 30.22 | $30.19 | — |
| 2025-09-16 | 30.17 | $30.28 | — |
| 2025-09-15 | 30.08 | $30.25 | — |
| 2025-09-12 | 29.97 | $30.11 | — |
| 2025-09-11 | 29.88 | $30.18 | — |
| 2025-09-10 | 29.74 | $29.95 | — |
| 2025-09-09 | 29.64 | $29.78 | — |
| 2025-09-08 | 29.56 | $29.76 | — |
| 2025-09-05 | 29.48 | $29.63 | — |
| 2025-09-04 | 29.42 | $29.50 | — |
| 2025-09-03 | 29.38 | $29.30 | — |
| 2025-09-02 | 29.40 | $29.23 | — |
| 2025-08-29 | 29.44 | $29.41 | — |
| 2025-08-28 | 29.43 | $29.57 | — |
| 2025-08-27 | 29.37 | $29.45 | — |
| 2025-08-26 | 29.33 | $29.40 | — |
| 2025-08-25 | 29.30 | $29.33 | — |
| 2025-08-22 | 29.27 | $29.47 | — |
| 2025-08-21 | 29.20 | $29.05 | — |
| 2025-08-20 | 29.24 | $29.11 | — |
| 2025-08-19 | 29.27 | $29.19 | — |
| 2025-08-18 | 29.28 | $29.35 | — |
| 2025-08-15 | 29.24 | $29.34 | — |
| 2025-08-14 | 29.20 | $29.36 | — |
| 2025-08-13 | 29.13 | $29.41 | — |
| 2025-08-12 | 29.03 | $29.32 | — |
| 2025-08-11 | 28.94 | $28.97 | — |
| 2025-08-08 | 28.93 | $29.03 | — |
| 2025-08-07 | 28.91 | $28.95 | — |
| 2025-08-06 | 28.90 | $28.92 | — |
| 2025-08-05 | 28.90 | $28.79 | — |
| 2025-08-04 | 28.94 | $28.95 | — |
| 2025-08-01 | 28.94 | $28.52 | — |
| 2025-07-31 | 29.07 | $28.83 | — |
| 2025-07-30 | 29.13 | $28.96 | — |
| 2025-07-29 | 29.16 | $29.00 | — |
| 2025-07-28 | 29.17 | $29.10 | — |
| 2025-07-25 | 29.16 | $29.20 | — |
| 2025-07-24 | 29.11 | $29.14 | — |
| 2025-07-23 | 29.06 | $29.17 | — |
| 2025-07-22 | 28.98 | $28.87 | — |
| 2025-07-21 | 28.98 | $28.90 | — |
| 2025-07-18 | 28.96 | $28.87 | — |
| 2025-07-17 | 28.95 | $28.90 | — |
| 2025-07-16 | 28.92 | $28.77 | — |
| 2025-07-15 | 28.92 | $28.68 | — |
| 2025-07-14 | 28.94 | $28.81 | — |
| 2025-07-11 | 28.91 | $28.76 | — |
| 2025-07-10 | 28.90 | $28.90 | — |
| 2025-07-09 | 28.82 | $28.83 | — |
| 2025-07-08 | 28.75 | $28.65 | — |
| 2025-07-07 | 28.71 | $28.63 | — |
| 2025-07-03 | 28.67 | $28.82 | — |
| 2025-07-02 | 28.54 | $28.63 | — |
| 2025-07-01 | 28.45 | $28.53 | — |
| 2025-06-30 | 28.35 | $28.62 | — |
| 2025-06-27 | 28.21 | $28.49 | — |
| 2025-06-26 | 28.07 | $28.36 | — |
| 2025-06-25 | 27.93 | $28.10 | — |
| 2025-06-24 | 27.84 | $27.74 | — |
| 2025-06-23 | 27.84 | $27.74 | — |
| 2025-06-20 | 27.84 | $27.54 | — |
| 2025-06-18 | 27.90 | $27.63 | — |
| 2025-06-17 | 27.94 | $27.62 | — |
| 2025-06-16 | 27.98 | $27.83 | — |
| 2025-06-13 | 27.96 | $27.63 | — |
| 2025-06-12 | 27.99 | $27.94 | — |
| 2025-06-11 | 27.92 | $27.87 | — |
| 2025-06-10 | 27.86 | $27.80 | — |
| 2025-06-09 | 27.79 | $27.71 | — |
| 2025-06-06 | 27.73 | $27.66 | — |
| 2025-06-05 | 27.66 | $27.53 | — |
| 2025-06-04 | 27.62 | $27.55 | — |
| 2025-06-03 | 27.55 | $27.44 | — |
| 2025-06-02 | 27.49 | $27.34 | — |
| 2025-05-30 | 27.44 | $27.19 | — |
| 2025-05-29 | 27.43 | $27.18 | — |
| 2025-05-28 | 27.40 | $27.10 | — |
| 2025-05-27 | 27.38 | $27.23 | — |
| 2025-05-23 | 27.32 | $26.80 | — |
| 2025-05-22 | 27.36 | $26.87 | — |
| 2025-05-21 | 27.38 | $26.86 | — |
| 2025-05-20 | 27.40 | $27.20 | — |
| 2025-05-19 | 27.30 | $27.24 | — |
| 2025-05-16 | 27.16 | $27.13 | — |
| 2025-05-15 | 27.01 | $27.02 | — |
| 2025-05-14 | 26.86 | $26.90 | — |
| 2025-05-13 | 26.70 | $26.90 | — |
| 2025-05-12 | 26.49 | $26.76 | — |
| 2025-05-09 | 26.27 | $26.13 | — |
| 2025-05-08 | 26.20 | $26.13 | — |
| 2025-05-07 | 26.11 | $26.03 | — |
| 2025-05-06 | 26.01 | $25.99 | — |
| 2025-05-05 | 25.91 | $26.15 | — |
| 2025-05-02 | 25.72 | $26.20 | — |
| 2025-05-01 | 25.48 | $25.76 | — |
| 2025-04-30 | 25.31 | $25.66 | — |
| 2025-04-29 | 25.14 | $25.61 | — |
| 2025-04-28 | 24.94 | $25.50 | — |
| 2025-04-25 | 24.74 | $25.44 | — |
| 2025-04-24 | 24.51 | $25.30 | — |
| 2025-04-23 | 24.28 | $24.88 | — |
| 2025-04-22 | 24.14 | $24.53 | — |
| 2025-04-21 | 24.08 | $24.06 | — |
| 2025-04-17 | 24.17 | $24.46 | — |
| 2025-04-16 | 24.15 | $24.43 | — |
| 2025-04-15 | 24.15 | $24.76 | — |
| 2025-04-14 | 24.05 | $24.72 | — |
| 2025-04-11 | 23.95 | $24.52 | — |
| 2025-04-10 | 23.90 | $24.14 | — |
| 2025-04-09 | 23.98 | $24.70 | — |
| 2025-04-08 | 23.90 | $23.07 | — |
| 2025-04-07 | 24.34 | $23.29 | — |
| 2025-04-04 | 24.82 | $23.47 | — |
| 2025-04-03 | 25.34 | $24.75 | — |
| 2025-04-02 | 25.58 | $25.69 | — |
| 2025-04-01 | 25.59 | $25.54 | — |
| 2025-03-31 | 25.64 | $25.43 | — |
| 2025-03-28 | 25.74 | $25.45 | — |
| 2025-03-27 | 25.86 | $25.87 | — |
| 2025-03-26 | 25.87 | $25.95 | — |
| 2025-03-25 | 25.87 | $26.24 | — |
| 2025-03-24 | 25.77 | $26.22 | — |
| 2025-03-21 | 25.66 | $25.92 | — |
| 2025-03-20 | 25.63 | $25.95 | — |
| 2025-03-19 | 25.59 | $26.03 | — |
| 2025-03-18 | 25.52 | $25.76 | — |
| 2025-03-17 | 25.52 | $25.97 | — |
| 2025-03-14 | 25.46 | $25.75 | — |
| 2025-03-13 | 25.47 | $25.30 | — |
| 2025-03-12 | 25.63 | $25.57 | — |
| 2025-03-11 | 25.74 | $25.45 | — |
| 2025-03-10 | 25.93 | $25.49 | — |
| 2025-03-07 | 26.14 | $26.11 | — |
| 2025-03-06 | 26.22 | $26.01 | — |
| 2025-03-05 | 26.34 | $26.43 | — |
| 2025-03-04 | 26.36 | $26.00 | — |
| 2025-03-03 | 26.52 | $26.23 | — |
| 2025-02-28 | 26.65 | $26.51 | — |
| 2025-02-27 | 26.72 | $26.27 | — |
| 2025-02-26 | 26.89 | $26.67 | — |
| 2025-02-25 | 26.96 | $26.56 | — |
| 2025-02-24 | 27.08 | $26.63 | — |
| 2025-02-21 | 27.21 | $26.77 | — |
| 2025-02-20 | 27.31 | $27.15 | — |
| 2025-02-19 | 27.32 | $27.25 | — |
| 2025-02-18 | 27.29 | $27.27 | — |
| 2025-02-14 | 27.24 | $27.21 | — |
| 2025-02-13 | 27.20 | $27.24 | — |
| 2025-02-12 | 27.14 | $27.03 | — |
| 2025-02-11 | 27.13 | $27.05 | — |
| 2025-02-10 | 27.11 | $27.09 | — |
| 2025-02-07 | 27.07 | $26.95 | — |
| 2025-02-06 | 27.05 | $27.16 | — |
| 2025-02-05 | 26.97 | $27.06 | — |
| 2025-02-04 | 26.90 | $26.89 | — |
| 2025-02-03 | 26.86 | $26.69 | — |
| 2025-01-31 | 26.87 | $26.88 | — |
| 2025-01-30 | 26.83 | $26.97 | — |
| 2025-01-29 | 26.74 | $26.76 | — |
| 2025-01-28 | 26.71 | $26.81 | — |
| 2025-01-27 | 26.64 | $26.64 | — |
| 2025-01-24 | 26.62 | $27.06 | — |
| 2025-01-23 | 26.45 | $27.00 | — |
| 2025-01-22 | 26.28 | $26.87 | — |
| 2025-01-21 | 26.10 | $26.78 | — |
| 2025-01-17 | 25.92 | $26.44 | — |
| 2025-01-16 | 25.81 | $26.27 | — |
| 2025-01-15 | 25.73 | $26.18 | — |
| 2025-01-14 | 25.67 | $25.82 | — |
| 2025-01-13 | 25.72 | $25.75 | — |
| 2025-01-10 | 25.81 | $25.78 | — |
| 2025-01-08 | 25.92 | $26.09 | — |
| 2025-01-07 | 25.96 | $26.09 | — |
| 2025-01-06 | 26.02 | $26.29 | — |
| 2025-01-03 | 26.03 | $26.15 | — |
| 2025-01-02 | 26.10 | $25.91 | — |
| 2024-12-31 | 26.26 | $25.91 | — |
| 2024-12-30 | 26.47 | $26.00 | — |
| 2024-12-27 | 26.70 | $26.22 | — |
| 2024-12-26 | 26.91 | $26.40 | — |
| 2024-12-24 | 27.11 | $27.23 | — |
| 2024-12-23 | 27.10 | $27.03 | — |
| 2024-12-20 | 27.15 | $26.85 | — |
| 2024-12-19 | 27.26 | $26.68 | — |
| 2024-12-18 | 27.46 | $26.79 | — |
| 2024-12-17 | 27.66 | $27.56 | — |
| 2024-12-16 | 27.66 | $27.71 | — |
| 2024-12-13 | 27.61 | $27.57 | — |
| 2024-12-12 | 27.59 | $27.44 | — |
| 2024-12-11 | 27.61 | $27.61 | — |
| 2024-12-10 | 27.57 | $27.41 | — |
| 2024-12-09 | 27.58 | $27.54 | — |
| 2024-12-06 | 27.55 | $27.66 | — |
| 2024-12-05 | 27.48 | $27.56 | — |
| 2024-12-04 | 27.41 | $27.64 | — |
| 2024-12-03 | 27.31 | $27.47 | — |
| 2024-12-02 | 27.23 | $27.42 | — |
| 2024-11-29 | 27.15 | $27.34 | — |
| 2024-11-27 | 27.08 | $27.19 | — |
| 2024-11-26 | 27.04 | $27.25 | — |
| 2024-11-25 | 26.97 | $27.23 | — |
| 2024-11-22 | 26.90 | $27.05 | — |
| 2024-11-21 | 26.86 | $26.92 | — |
| 2024-11-20 | 26.86 | $26.82 | — |
| 2024-11-19 | 26.89 | $26.79 | — |
| 2024-11-18 | 26.93 | $26.73 | — |
| 2024-11-15 | 27.00 | $26.62 | — |
| 2024-11-14 | 27.13 | $26.95 | — |
| 2024-11-13 | 27.17 | $27.12 | — |
| 2024-11-12 | 27.17 | $27.21 | — |
| 2024-11-11 | 27.14 | $27.43 | — |
| 2024-11-08 | 27.03 | $27.40 | — |
| 2024-11-07 | 26.91 | $27.37 | — |
| 2024-11-06 | 26.77 | $27.18 | — |
| 2024-11-05 | 26.66 | $26.82 | — |
| 2024-11-04 | 26.64 | $26.53 | — |
| 2024-11-01 | 26.71 | $26.55 | — |
| 2024-10-31 | 26.79 | $26.48 | — |
| 2024-10-30 | 26.91 | $26.86 | — |
| 2024-10-29 | 26.94 | $26.93 | — |
| 2024-10-28 | 26.95 | $26.88 | — |
| 2024-10-25 | 26.98 | $26.81 | — |
| 2024-10-24 | 27.03 | $26.83 | — |
| 2024-10-23 | 27.09 | $26.80 | — |
| 2024-10-22 | 27.17 | $27.02 | — |
| 2024-10-21 | 27.20 | $27.06 | — |
| 2024-10-18 | 27.21 | $27.20 | — |
| 2024-10-17 | 27.19 | $27.12 | — |
| 2024-10-16 | 27.17 | $27.09 | — |
| 2024-10-15 | 27.16 | $27.00 | — |
| 2024-10-14 | 27.18 | $27.28 | — |
| 2024-10-11 | 27.10 | $27.15 | — |
| 2024-10-10 | 27.05 | $26.97 | — |
| 2024-10-09 | 27.04 | $27.03 | — |
| 2024-10-08 | 27.00 | $26.90 | — |
| 2024-10-07 | 27.00 | $26.77 | — |
| 2024-10-04 | 27.03 | $26.93 | — |
| 2024-10-03 | 27.01 | $26.74 | — |
| 2024-10-02 | 27.04 | $26.86 | — |
| 2024-10-01 | 27.03 | $26.84 | — |
| 2024-09-30 | 27.03 | $26.98 | — |
| 2024-09-27 | 26.98 | $26.99 | — |
| 2024-09-26 | 26.90 | $27.03 | — |
| 2024-09-25 | 26.79 | $26.81 | — |
| 2024-09-24 | 26.72 | $26.88 | — |
| 2024-09-23 | 26.62 | $26.76 | — |
| 2024-09-20 | 26.52 | $26.69 | — |
| 2024-09-19 | 26.41 | $26.74 | — |
| 2024-09-18 | 26.27 | $26.33 | — |
| 2024-09-17 | 26.22 | $26.41 | — |
| 2024-09-16 | 26.13 | $26.40 | — |
| 2024-09-13 | 26.03 | $26.34 | — |
| 2024-09-12 | 25.92 | $26.16 | — |
| 2024-09-11 | 25.85 | $25.92 | — |
| 2024-09-10 | 25.83 | $25.66 | — |
| 2024-09-09 | 25.89 | $25.61 | — |
| 2024-09-06 | 25.98 | $25.38 | — |
| 2024-09-05 | 26.17 | $25.78 | — |
| 2024-09-04 | 26.26 | $25.87 | — |
| 2024-09-03 | 26.34 | $25.90 | — |
| 2024-08-30 | 26.43 | $26.42 | — |
| 2024-08-29 | 26.37 | $26.24 | — |
| 2024-08-28 | 26.34 | $26.20 | — |
| 2024-08-27 | 26.32 | $26.34 | — |
| 2024-08-26 | 26.24 | $26.29 | — |
| 2024-08-23 | 26.16 | $26.37 | — |
| 2024-08-22 | 26.03 | $26.08 | — |
| 2024-08-21 | 25.96 | $26.26 | — |
| 2024-08-20 | 25.82 | $26.15 | — |
| 2024-08-19 | 25.67 | $26.21 | — |
| 2024-08-16 | 25.47 | $25.99 | — |
| 2024-08-15 | 25.30 | $25.96 | — |
| 2024-08-14 | 25.11 | $25.59 | — |
| 2024-08-13 | 24.99 | $25.52 | — |
| 2024-08-12 | 24.87 | $25.15 | — |
| 2024-08-09 | 24.84 | $25.18 | — |
| 2024-08-08 | 24.80 | $25.07 | — |
| 2024-08-07 | 24.80 | $24.55 | — |
| 2024-08-06 | 24.96 | $24.69 | — |
| 2024-08-05 | 25.12 | $24.48 | — |
| 2024-08-02 | 25.39 | $25.04 | — |
| 2024-08-01 | 25.54 | $25.47 | — |
| 2024-07-31 | 25.58 | $25.84 | — |
| 2024-07-30 | 25.52 | $25.47 | — |
| 2024-07-29 | 25.57 | $25.51 | — |
| 2024-07-26 | 25.61 | $25.52 | — |
| 2024-07-25 | 25.66 | $25.26 | — |
| 2024-07-24 | 25.80 | $25.34 | — |
| 2024-07-23 | 25.95 | $25.86 | — |
| 2024-07-22 | 25.96 | $25.81 | — |
| 2024-07-19 | 25.99 | $25.60 | — |
| 2024-07-18 | 26.09 | $25.74 | — |
| 2024-07-17 | 26.16 | $25.94 | — |
| 2024-07-16 | 26.19 | $26.32 | — |
| 2024-07-15 | 26.09 | $26.16 | — |
| 2024-07-12 | 26.02 | $26.14 | — |
| 2024-07-11 | 25.94 | $26.01 | — |
| 2024-07-10 | 25.87 | $26.02 | — |
| 2024-07-09 | 25.79 | $25.80 | — |
| 2024-07-08 | 25.76 | $25.86 | — |
| 2024-07-05 | 25.69 | $25.86 | — |
| 2024-07-03 | 25.61 | $25.71 | — |
| 2024-07-02 | 25.56 | $25.54 | — |
| 2024-07-01 | 25.54 | $25.45 | — |
| 2024-06-28 | 25.56 | $25.44 | — |
| 2024-06-27 | 25.57 | $25.49 | — |
| 2024-06-26 | 25.57 | $25.48 | — |
| 2024-06-25 | 25.57 | $25.51 | — |
| 2024-06-24 | 25.56 | $25.48 | — |
| 2024-06-21 | 25.55 | $25.49 | — |
| 2024-06-20 | 25.53 | $25.56 | — |
| 2024-06-18 | 25.48 | $25.58 | — |
| 2024-06-17 | 25.42 | $25.55 | — |
| 2024-06-14 | 25.35 | $25.36 | — |
| 2024-06-13 | 25.32 | $25.42 | — |
| 2024-06-12 | 25.26 | $25.40 | — |
| 2024-06-11 | 25.19 | $25.19 | — |
| 2024-06-10 | 25.17 | $25.22 | — |
| 2024-06-07 | 25.14 | $25.12 | — |
| 2024-06-06 | 25.14 | $25.23 | — |
| 2024-06-05 | 25.09 | $25.22 | — |
| 2024-06-04 | 25.04 | $24.88 | — |
| 2024-06-03 | 25.08 | $24.94 | — |
| 2024-05-31 | 25.11 | $24.91 | — |
| 2024-05-30 | 25.15 | $24.78 | — |
| 2024-05-29 | 25.24 | $24.86 | — |
| 2024-05-28 | 25.32 | $25.13 | — |
| 2024-05-24 | 25.33 | $25.19 | — |
| 2024-05-23 | 25.32 | $25.04 | — |
| 2024-05-22 | 25.35 | $25.21 | — |
| 2024-05-21 | 25.33 | $25.31 | — |
| 2024-05-20 | 25.27 | $25.32 | — |
| 2024-05-17 | 25.19 | $25.26 | — |
| 2024-05-16 | 25.11 | $25.24 | — |
| 2024-05-15 | 25.00 | $25.33 | — |
| 2024-05-14 | 24.85 | $25.03 | — |
| 2024-05-13 | 24.75 | $24.88 | — |
| 2024-05-10 | 24.68 | $24.91 | — |
| 2024-05-09 | 24.58 | $24.85 | — |
| 2024-05-08 | 24.47 | $24.75 | — |
| 2024-05-07 | 24.37 | $24.76 | — |
| 2024-05-06 | 24.25 | $24.71 | — |
| 2024-05-03 | 24.12 | $24.44 | — |
| 2024-05-02 | 24.05 | $24.22 | — |
| 2024-05-01 | 24.03 | $24.04 | — |
| 2024-04-30 | 24.07 | $24.09 | — |
| 2024-04-29 | 24.11 | $24.43 | — |
| 2024-04-26 | 24.04 | $24.37 | — |
| 2024-04-25 | 23.99 | $24.17 | — |
| 2024-04-24 | 23.99 | $24.27 | — |
| 2024-04-23 | 23.97 | $24.29 | — |
| 2024-04-22 | 23.94 | $23.94 | — |
| 2024-04-19 | 24.02 | $23.78 | — |
| 2024-04-18 | 24.16 | $23.95 | — |
| 2024-04-17 | 24.30 | $24.02 | — |
| 2024-04-16 | 24.44 | $24.11 | — |
| 2024-04-15 | 24.58 | $24.16 | — |
| 2024-04-12 | 24.74 | $24.42 | — |
| 2024-04-11 | 24.86 | $24.80 | — |
| 2024-04-10 | 24.88 | $24.69 | — |
| 2024-04-09 | 24.93 | $24.93 | — |
| 2024-04-08 | 24.92 | $24.91 | — |
| 2024-04-05 | 24.92 | $24.88 | — |
| 2024-04-04 | 24.92 | $24.66 | — |
| 2024-04-03 | 24.99 | $24.90 | — |
| 2024-04-02 | 24.99 | $24.81 | — |
| 2024-04-01 | 25.02 | $24.96 | — |
| 2024-03-28 | 25.01 | $25.01 | — |
| 2024-03-27 | 24.98 | $25.01 | — |
| 2024-03-26 | 24.93 | $24.86 | — |
| 2024-03-25 | 24.92 | $24.88 | — |
| 2024-03-22 | 24.90 | $24.93 | — |
| 2024-03-21 | 24.85 | $25.01 | — |
| 2024-03-20 | 24.76 | $24.87 | — |
| 2024-03-19 | 24.70 | $24.63 | — |
| 2024-03-18 | 24.69 | $24.55 | — |
| 2024-03-15 | 24.71 | $24.46 | — |
| 2024-03-14 | 24.75 | $24.62 | — |
| 2024-03-13 | 24.75 | $24.71 | — |
| 2024-03-12 | 24.71 | $24.72 | — |
| 2024-03-11 | 24.66 | $24.54 | — |
| 2024-03-08 | 24.65 | $24.60 | — |
| 2024-03-07 | 24.62 | $24.76 | — |
| 2024-03-06 | 24.52 | $24.47 | — |
| 2024-03-05 | 24.49 | $24.32 | — |
| 2024-03-04 | 24.50 | $24.56 | — |
| 2024-03-01 | 24.42 | $24.56 | — |
| 2024-02-29 | 24.33 | $24.30 | — |
| 2024-02-28 | 24.29 | $24.23 | — |
| 2024-02-27 | 24.27 | $24.28 | — |
| 2024-02-26 | 24.22 | $24.24 | — |
| 2024-02-23 | 24.16 | $24.27 | — |
| 2024-02-22 | 24.08 | $24.27 | — |
| 2024-02-21 | 23.98 | $23.88 | — |
| 2024-02-20 | 23.98 | $23.88 | — |
| 2024-02-16 | 23.98 | $23.97 | — |
| 2024-02-15 | 23.94 | $24.04 | — |
| 2024-02-14 | 23.87 | $23.85 | — |
| 2024-02-13 | 23.84 | $23.61 | — |
| 2024-02-12 | 23.87 | $23.94 | — |
| 2024-02-09 | 23.81 | $23.94 | — |
| 2024-02-08 | 23.72 | $23.83 | — |
| 2024-02-07 | 23.65 | $23.78 | — |
| 2024-02-06 | 23.58 | $23.64 | — |
| 2024-02-05 | 23.54 | $23.53 | — |
| 2024-02-02 | 23.51 | $23.65 | — |
| 2024-02-01 | 23.45 | $23.55 | — |
| 2024-01-31 | 23.39 | $23.29 | — |
| 2024-01-30 | 23.41 | $23.54 | — |
| 2024-01-29 | 23.35 | $23.58 | — |
| 2024-01-26 | 23.26 | $23.40 | — |
| 2024-01-25 | 23.20 | $23.38 | — |
| 2024-01-24 | 23.14 | $23.31 | — |
| 2024-01-23 | 23.09 | $23.25 | — |
| 2024-01-22 | 23.04 | $23.24 | — |
| 2024-01-19 | 22.99 | $23.19 | — |
| 2024-01-18 | 22.94 | $22.98 | — |
| 2024-01-17 | 22.95 | $22.81 | — |
| 2024-01-16 | 23.02 | $22.97 | — |
| 2024-01-12 | 23.04 | $23.13 | — |
| 2024-01-11 | 23.03 | $23.09 | — |
| 2024-01-10 | 23.02 | $23.07 | — |
| 2024-01-09 | 23.01 | $22.99 | — |
| 2024-01-08 | 23.03 | $23.04 | — |
| 2024-01-05 | 23.04 | $22.79 | — |
| 2024-01-04 | 23.13 | $22.79 | — |
| 2024-01-03 | 23.24 | $22.79 | — |
| 2024-01-02 | 23.36 | $23.01 | — |
| 2023-12-29 | 23.44 | $23.21 | — |
| 2023-12-28 | 23.47 | $23.27 | — |
| 2023-12-27 | 23.48 | $23.28 | — |
| 2023-12-26 | 23.49 | $23.18 | — |
| 2023-12-22 | 23.53 | $23.08 | — |
| 2023-12-21 | 23.60 | $23.55 | — |
| 2023-12-20 | 23.52 | $23.30 | — |
| 2023-12-19 | 23.51 | $23.59 | — |
| 2023-12-18 | 23.39 | $23.43 | — |
| 2023-12-15 | 23.28 | $23.38 | — |
| 2023-12-14 | 23.17 | $23.40 | — |
| 2023-12-13 | 23.01 | $23.23 | — |
| 2023-12-12 | 22.87 | $22.89 | — |
| 2023-12-11 | 22.81 | $22.79 | — |
| 2023-12-08 | 22.75 | $22.64 | — |
| 2023-12-07 | 22.73 | $22.54 | — |
| 2023-12-06 | 22.72 | $22.43 | — |
| 2023-12-05 | 22.74 | $22.48 | — |
| 2023-12-04 | 22.75 | $22.56 | — |
| 2023-12-01 | 22.73 | $22.66 | — |
| 2023-11-30 | 22.66 | $22.48 | — |
| 2023-11-29 | 22.63 | $22.43 | — |
| 2023-11-28 | 22.60 | $22.40 | — |
| 2023-11-27 | 22.57 | $22.39 | — |
| 2023-11-24 | 22.53 | $22.45 | — |
| 2023-11-22 | 22.45 | $22.40 | — |
| 2023-11-21 | 22.36 | $22.33 | — |
| 2023-11-20 | 22.27 | $22.40 | — |
| 2023-11-17 | 22.13 | $22.23 | — |
| 2023-11-16 | 22.01 | $22.13 | — |
| 2023-11-15 | 21.89 | $22.14 | — |
| 2023-11-14 | 21.73 | $22.11 | — |
| 2023-11-13 | 21.55 | $21.65 | — |
| 2023-11-10 | 21.46 | $21.65 | — |
| 2023-11-09 | 21.36 | $21.40 | — |
| 2023-11-08 | 21.31 | $21.54 | — |
| 2023-11-07 | 21.20 | $21.52 | — |
| 2023-11-06 | 21.08 | $21.49 | — |
| 2023-11-03 | 20.94 | $21.50 | — |
| 2023-11-02 | 20.77 | $21.26 | — |
| 2023-11-01 | 20.64 | $20.90 | — |
| 2023-10-31 | 20.59 | $20.71 | — |
| 2023-10-30 | 20.60 | $20.64 | — |
| 2023-10-27 | 20.64 | $20.44 | — |
| 2023-10-26 | 20.76 | $20.51 | — |
| 2023-10-25 | 20.88 | $20.70 | — |
| 2023-10-24 | 20.97 | $20.94 | — |
| 2023-10-23 | 21.01 | $20.82 | — |
| 2023-10-20 | 21.10 | $20.83 | — |
| 2023-10-19 | 21.20 | $21.02 | — |
| 2023-10-18 | 21.27 | $21.19 | — |
| 2023-10-17 | 21.30 | $21.47 | — |
| 2023-10-16 | 21.25 | $21.45 | — |
| 2023-10-13 | 21.20 | $21.27 | — |
| 2023-10-12 | 21.19 | $21.39 | — |
| 2023-10-11 | 21.15 | $21.53 | — |
| 2023-10-10 | 21.05 | $21.45 | — |
| 2023-10-09 | 20.97 | $21.29 | — |
| 2023-10-06 | 20.91 | $21.19 | — |
| 2023-10-05 | 20.89 | $20.96 | — |
| 2023-10-04 | 20.94 | $20.95 | — |
| 2023-10-03 | 21.00 | $20.84 | — |
| 2023-10-02 | 21.12 | $21.12 | — |
| 2023-09-29 | 21.18 | $21.23 | — |
| 2023-09-28 | 21.23 | $21.28 | — |
| 2023-09-27 | 21.27 | $21.14 | — |
| 2023-09-26 | 21.37 | $21.11 | — |
| 2023-09-25 | 21.51 | $21.36 | — |
| 2023-09-22 | 21.60 | $21.34 | — |
| 2023-09-21 | 21.71 | $21.36 | — |
| 2023-09-20 | 21.85 | $21.69 | — |
| 2023-09-19 | 21.92 | $21.83 | — |
| 2023-09-18 | 21.96 | $21.90 | — |
| 2023-09-15 | 21.99 | $21.94 | — |
| 2023-09-14 | 22.00 | $22.11 | — |
| 2023-09-13 | 21.97 | $21.96 | — |
| 2023-09-12 | 21.98 | $21.98 | — |
| 2023-09-11 | 21.99 | $22.07 | — |
| 2023-09-08 | 21.97 | $21.96 | — |
| 2023-09-07 | 21.98 | $21.95 | — |
| 2023-09-06 | 22.00 | $22.00 | — |
| 2023-09-05 | 22.01 | $22.08 | — |
| 2023-09-01 | 21.99 | $22.22 | — |
| 2023-08-31 | 21.92 | $22.21 | — |
| 2023-08-30 | 21.85 | $22.24 | — |
| 2023-08-29 | 21.75 | $22.19 | — |
| 2023-08-28 | 21.65 | $21.88 | — |
| 2023-08-25 | 21.63 | $21.75 | — |
| 2023-08-24 | 21.64 | $21.65 | — |
| 2023-08-23 | 21.70 | $21.94 | — |
| 2023-08-22 | 21.68 | $21.72 | — |
| 2023-08-21 | 21.73 | $21.74 | — |
| 2023-08-18 | 21.79 | $21.64 | — |
| 2023-08-17 | 21.89 | $21.63 | — |
| 2023-08-16 | 22.03 | $21.81 | — |
| 2023-08-15 | 22.14 | $21.95 | — |
| 2023-08-14 | 22.23 | $22.18 | — |
| 2023-08-11 | 22.27 | $22.13 | — |
| 2023-08-10 | 22.33 | $22.22 | — |
| 2023-08-09 | 22.38 | $22.22 | — |
| 2023-08-08 | 22.44 | $22.32 | — |
| 2023-08-07 | 22.48 | $22.42 | — |
| 2023-08-04 | 22.49 | $22.24 | — |
| 2023-08-03 | 22.56 | $22.25 | — |
| 2023-08-02 | 22.65 | $22.31 | — |
| 2023-08-01 | 22.73 | $22.63 | — |
| 2023-07-31 | 22.73 | $22.71 | — |
| 2023-07-28 | 22.69 | $22.69 | — |
| 2023-07-27 | 22.65 | $22.47 | — |
| 2023-07-26 | 22.67 | $22.58 | — |
| 2023-07-25 | 22.65 | $22.60 | — |
| 2023-07-24 | 22.61 | $22.52 | — |
| 2023-07-21 | 22.60 | $22.50 | — |
| 2023-07-20 | 22.57 | $22.49 | — |
| 2023-07-19 | 22.55 | $22.64 | — |
| 2023-07-18 | 22.46 | $22.62 | — |
| 2023-07-17 | 22.36 | $22.49 | — |
| 2023-07-14 | 22.27 | $22.44 | — |
| 2023-07-13 | 22.18 | $22.48 | — |
| 2023-07-12 | 22.05 | $22.24 | — |
| 2023-07-11 | 21.96 | $22.04 | — |
| 2023-07-10 | 21.92 | $21.87 | — |
| 2023-07-07 | 21.92 | $21.74 | — |
| 2023-07-06 | 21.96 | $21.71 | — |
| 2023-07-05 | 22.02 | $21.97 | — |
| 2023-07-03 | 22.00 | $22.05 | — |
| 2023-06-30 | 21.95 | $22.05 | — |
| 2023-06-29 | 21.89 | $21.85 | — |
| 2023-06-28 | 21.87 | $21.80 | — |
| 2023-06-27 | 21.87 | $21.79 | — |
| 2023-06-26 | 21.86 | $21.58 | — |
| 2023-06-23 | 21.91 | $21.62 | — |
| 2023-06-22 | 21.96 | $21.80 | — |
| 2023-06-21 | 21.97 | $21.81 | — |
| 2023-06-20 | 21.96 | $21.86 | — |
| 2023-06-16 | 21.93 | $21.99 | — |
| 2023-06-15 | 21.85 | $22.07 | — |
| 2023-06-14 | 21.73 | $21.84 | — |
| 2023-06-13 | 21.64 | $21.82 | — |
| 2023-06-12 | 21.54 | $21.69 | — |
| 2023-06-09 | 21.46 | $21.50 | — |
| 2023-06-08 | 21.41 | $21.50 | — |
| 2023-06-07 | 21.35 | $21.39 | — |
| 2023-06-06 | 21.32 | $21.47 | — |
| 2023-06-05 | 21.24 | $21.39 | — |
| 2023-06-02 | 21.18 | $21.46 | — |
| 2023-06-01 | 21.08 | $21.18 | — |
| 2023-05-31 | 21.04 | $20.99 | — |
| 2023-05-30 | 21.05 | $21.09 | — |
| 2023-05-26 | 21.04 | $21.16 | — |
| 2023-05-25 | 21.00 | $20.87 | — |
| 2023-05-24 | 21.05 | $20.83 | — |
| 2023-05-23 | 21.11 | $20.99 | — |
| 2023-05-22 | 21.14 | $21.22 | — |
| 2023-05-19 | 21.10 | $21.19 | — |
| 2023-05-18 | 21.06 | $21.19 | — |
| 2023-05-17 | 21.01 | $21.07 | — |
| 2023-05-16 | 20.99 | $20.90 | — |
| 2023-05-15 | 21.01 | $21.05 | — |
| 2023-05-12 | 20.99 | $20.93 | — |
| 2023-05-11 | 21.01 | $20.98 | — |
| 2023-05-10 | 21.01 | $21.02 | — |
| 2023-05-09 | 21.00 | $20.97 | — |
| 2023-05-08 | 21.00 | $21.04 | — |
| 2023-05-05 | 20.98 | $21.02 | — |
| 2023-05-04 | 20.96 | $20.76 | — |
| 2023-05-03 | 21.01 | $20.86 | — |
| 2023-05-02 | 21.05 | $20.89 | — |
| 2023-05-01 | 21.08 | $21.08 | — |
| 2023-04-28 | 21.06 | $21.11 | — |
| 2023-04-27 | 21.02 | $20.96 | — |
| 2023-04-26 | 21.01 | $20.68 | — |
| 2023-04-25 | 21.09 | $20.76 | — |
| 2023-04-24 | 21.16 | $21.04 | — |
| 2023-04-21 | 21.16 | $21.02 | — |
| 2023-04-20 | 21.16 | $21.00 | — |
| 2023-04-19 | 21.16 | $21.06 | — |
| 2023-04-18 | 21.13 | $21.10 | — |
| 2023-04-17 | 21.08 | $21.05 | — |
| 2023-04-14 | 21.04 | $21.02 | — |
| 2023-04-13 | 20.99 | $21.09 | — |
| 2023-04-12 | 20.91 | $20.86 | — |
| 2023-04-11 | 20.87 | $20.88 | — |
| 2023-04-10 | 20.82 | $20.81 | — |
| 2023-04-06 | 20.78 | $20.79 | — |
| 2023-04-05 | 20.73 | $20.74 | — |
| 2023-04-04 | 20.69 | $20.83 | — |
| 2023-04-03 | 20.60 | $20.92 | — |
| 2023-03-31 | 20.47 | $20.84 | — |
| 2023-03-30 | 20.33 | $20.62 | — |
| 2023-03-29 | 20.22 | $20.49 | — |
| 2023-03-28 | 20.14 | $20.27 | — |
| 2023-03-27 | 20.11 | $20.28 | — |
| 2023-03-24 | 20.07 | $20.24 | — |
| 2023-03-23 | 20.04 | $20.22 | — |
| 2023-03-22 | 20.01 | $20.13 | — |
| 2023-03-21 | 20.01 | $20.33 | — |
| 2023-03-20 | 19.94 | $20.12 | — |
| 2023-03-17 | 19.93 | $19.98 | — |
| 2023-03-16 | 19.97 | $20.14 | — |
| 2023-03-15 | 19.96 | $19.87 | — |
| 2023-03-14 | 20.04 | $20.11 | — |
| 2023-03-13 | 20.07 | $19.86 | — |
| 2023-03-10 | 20.19 | $19.90 | — |
| 2023-03-09 | 20.32 | $20.15 | — |
| 2023-03-08 | 20.41 | $20.42 | — |
| 2023-03-07 | 20.43 | $20.40 | — |
| 2023-03-06 | 20.46 | $20.67 | — |
| 2023-03-03 | 20.42 | $20.72 | — |
| 2023-03-02 | 20.35 | $20.43 | — |
| 2023-03-01 | 20.37 | $20.32 | — |
| 2023-02-28 | 20.42 | $20.32 | — |
| 2023-02-27 | 20.49 | $20.35 | — |
| 2023-02-24 | 20.56 | $20.25 | — |
| 2023-02-23 | 20.68 | $20.47 | — |
| 2023-02-22 | 20.76 | $20.40 | — |
| 2023-02-21 | 20.88 | $20.44 | — |
| 2023-02-17 | 21.02 | $20.78 | — |
| 2023-02-16 | 21.07 | $20.84 | — |
| 2023-02-15 | 21.11 | $21.05 | — |
| 2023-02-14 | 21.09 | $21.02 | — |
| 2023-02-13 | 21.08 | $21.01 | — |
| 2023-02-10 | 21.07 | $20.81 | — |
| 2023-02-09 | 21.11 | $20.84 | — |
| 2023-02-08 | 21.14 | $20.95 | — |
| 2023-02-07 | 21.15 | $21.09 | — |
| 2023-02-06 | 21.11 | $20.91 | — |
| 2023-02-03 | 21.11 | $21.07 | — |
| 2023-02-02 | 21.06 | $21.28 | — |
| 2023-02-01 | 20.93 | $21.10 | — |
| 2023-01-31 | 20.83 | $20.89 | — |
| 2023-01-30 | 20.76 | $20.67 | — |
| 2023-01-27 | 20.75 | $20.88 | — |
| 2023-01-26 | 20.66 | $20.88 | — |
| 2023-01-25 | 20.56 | $20.74 | — |
| 2023-01-24 | 20.47 | $20.71 | — |
| 2023-01-23 | 20.38 | $20.72 | — |
| 2023-01-20 | 20.26 | $20.54 | — |
| 2023-01-19 | 20.18 | $20.26 | — |
| 2023-01-18 | 20.17 | $20.37 | — |
| 2023-01-17 | 20.12 | $20.55 | — |
| 2023-01-13 | 20.00 | $20.58 | — |
| 2023-01-12 | 19.86 | $20.49 | — |
| 2023-01-11 | 19.71 | $20.35 | — |
| 2023-01-10 | 19.59 | $20.15 | — |
| 2023-01-09 | 19.51 | $20.05 | — |
| 2023-01-06 | 19.44 | $19.99 | — |
| 2023-01-05 | 19.40 | $19.60 | — |
| 2023-01-04 | 19.47 | $19.74 | — |
| 2023-01-03 | 19.53 | $19.57 | — |
| 2022-12-30 | 19.66 | $19.61 | — |
| 2022-12-29 | 19.82 | $19.68 | — |
| 2022-12-28 | 20.00 | $19.38 | — |
| 2022-12-27 | 20.33 | $19.57 | — |
| 2022-12-23 | 20.67 | $19.61 | — |
| 2022-12-22 | 21.07 | $20.90 | — |
| 2022-12-21 | 21.15 | $21.13 | — |
| 2022-12-20 | 21.19 | $20.88 | — |
| 2022-12-19 | 21.31 | $20.85 | — |
| 2022-12-16 | 21.46 | $21.01 | — |
| 2022-12-15 | 21.59 | $21.20 | — |
| 2022-12-14 | 21.70 | $21.66 | — |
| 2022-12-13 | 21.67 | $21.70 | — |
| 2022-12-12 | 21.63 | $21.53 | — |
| 2022-12-09 | 21.62 | $21.34 | — |
| 2022-12-08 | 21.67 | $21.44 | — |
| 2022-12-07 | 21.69 | $21.29 | — |
| 2022-12-06 | 21.76 | $21.30 | — |
| 2022-12-05 | 21.84 | $21.51 | — |
| 2022-12-02 | 21.86 | $21.86 | — |
| 2022-12-01 | 21.77 | $21.85 | — |
| 2022-11-30 | 21.65 | $21.79 | — |
| 2022-11-29 | 21.53 | $21.22 | — |
| 2022-11-28 | 21.54 | $21.20 | — |
| 2022-11-25 | 21.57 | $21.47 | — |
| 2022-11-23 | 21.50 | $21.44 | — |
| 2022-11-22 | 21.43 | $21.30 | — |
| 2022-11-21 | 21.37 | $21.07 | — |
| 2022-11-18 | 21.37 | $21.18 | — |
| 2022-11-17 | 21.32 | $21.12 | — |
| 2022-11-16 | 21.28 | $21.22 | — |
| 2022-11-15 | 21.19 | $21.39 | — |
| 2022-11-14 | 21.01 | $21.18 | — |
| 2022-11-11 | 20.86 | $21.35 | — |
| 2022-11-10 | 20.62 | $21.12 | — |
| 2022-11-09 | 20.40 | $20.18 | — |
| 2022-11-08 | 20.41 | $20.51 | — |
| 2022-11-07 | 20.33 | $20.38 | — |
| 2022-11-04 | 20.26 | $20.23 | — |
| 2022-11-03 | 20.23 | $19.88 | — |
| 2022-11-02 | 20.30 | $20.01 | — |
| 2022-11-01 | 20.34 | $20.40 | — |
| 2022-10-31 | 20.26 | $20.37 | — |
| 2022-10-28 | 20.17 | $20.48 | — |
| 2022-10-27 | 20.02 | $20.20 | — |
| 2022-10-26 | 19.93 | $20.29 | — |
| 2022-10-25 | 19.79 | $20.29 | — |
| 2022-10-24 | 19.62 | $19.97 | — |
| 2022-10-21 | 19.51 | $19.88 | — |
| 2022-10-20 | 19.42 | $19.52 | — |
| 2022-10-19 | 19.42 | $19.64 | — |
| 2022-10-18 | 19.39 | $19.82 | — |
| 2022-10-17 | 19.30 | $19.64 | — |
| 2022-10-14 | 19.25 | $19.20 | — |
| 2022-10-13 | 19.33 | $19.59 | — |
| 2022-10-12 | 19.32 | $19.27 | — |
| 2022-10-11 | 19.41 | $19.31 | — |
| 2022-10-10 | 19.52 | $19.47 | — |
| 2022-10-07 | 19.60 | $19.64 | — |
| 2022-10-06 | 19.65 | $20.08 | — |
| 2022-10-05 | 19.59 | $20.26 | — |
| 2022-10-04 | 19.45 | $20.32 | — |
| 2022-10-03 | 19.28 | $19.72 | — |
| 2022-09-30 | 19.27 | $19.28 | — |
| 2022-09-29 | 19.41 | $19.44 | — |
| 2022-09-28 | 19.53 | $19.77 | — |
| 2022-09-27 | 19.59 | $19.39 | — |
| 2022-09-26 | 19.80 | $19.41 | — |
| 2022-09-23 | 20.04 | $19.64 | — |
| 2022-09-22 | 20.28 | $20.02 | — |
| 2022-09-21 | 20.46 | $20.22 | — |
| 2022-09-20 | 20.62 | $20.52 | — |
| 2022-09-19 | 20.72 | $20.74 | — |
| 2022-09-16 | 20.78 | $20.65 | — |
| 2022-09-15 | 20.88 | $20.81 | — |
| 2022-09-14 | 20.96 | $20.98 | — |
| 2022-09-13 | 21.01 | $20.90 | — |
| 2022-09-12 | 21.10 | $21.66 | — |
| 2022-09-09 | 20.97 | $21.46 | — |
| 2022-09-08 | 20.88 | $21.13 | — |
| 2022-09-07 | 20.88 | $20.98 | — |
| 2022-09-06 | 20.93 | $20.70 | — |
| 2022-09-02 | 21.09 | $20.80 | — |
| 2022-09-01 | 21.25 | $20.92 | — |
| 2022-08-31 | 21.42 | $20.99 | — |
| 2022-08-30 | 21.60 | $21.10 | — |
| 2022-08-29 | 21.79 | $21.29 | — |
| 2022-08-26 | 21.95 | $21.42 | — |
| 2022-08-25 | 22.11 | $22.00 | — |
| 2022-08-24 | 22.12 | $21.71 | — |
| 2022-08-23 | 22.22 | $21.64 | — |
| 2022-08-22 | 22.36 | $21.64 | — |
| 2022-08-19 | 22.52 | $22.04 | — |
| 2022-08-18 | 22.59 | $22.32 | — |
| 2022-08-17 | 22.57 | $22.29 | — |
| 2022-08-16 | 22.56 | $22.48 | — |
| 2022-08-15 | 22.47 | $22.49 | — |
| 2022-08-12 | 22.35 | $22.47 | — |
| 2022-08-11 | 22.21 | $22.17 | — |
| 2022-08-10 | 22.12 | $22.17 | — |
| 2022-08-09 | 22.00 | $21.74 | — |
| 2022-08-08 | 21.99 | $21.89 | — |
| 2022-08-05 | 21.92 | $21.84 | — |
| 2022-08-04 | 21.85 | $21.87 | — |
| 2022-08-03 | 21.74 | $21.81 | — |
| 2022-08-02 | 21.63 | $21.56 | — |
| 2022-08-01 | 21.56 | $21.70 | — |
| 2022-07-29 | 21.43 | $21.73 | — |
| 2022-07-28 | 21.26 | $21.53 | — |
| 2022-07-27 | 21.10 | $21.32 | — |
| 2022-07-26 | 20.98 | $20.88 | — |
| 2022-07-25 | 20.97 | $21.08 | — |
| 2022-07-22 | 20.89 | $21.04 | — |
| 2022-07-21 | 20.80 | $21.21 | — |
| 2022-07-20 | 20.64 | $21.01 | — |
| 2022-07-19 | 20.51 | $20.93 | — |
| 2022-07-18 | 20.38 | $20.46 | — |
| 2022-07-15 | 20.37 | $20.51 | — |
| 2022-07-14 | 20.34 | $20.18 | — |
| 2022-07-13 | 20.41 | $20.31 | — |
| 2022-07-12 | 20.47 | $20.37 | — |
| 2022-07-11 | 20.51 | $20.52 | — |
| 2022-07-08 | 20.53 | $20.79 | — |
| 2022-07-07 | 20.46 | $20.80 | — |
| 2022-07-06 | 20.38 | $20.50 | — |
| 2022-07-05 | 20.37 | $20.51 | — |
| 2022-07-01 | 20.37 | $20.55 | — |
| 2022-06-30 | 20.36 | $20.42 | — |
| 2022-06-29 | 20.40 | $20.57 | — |
| 2022-06-28 | 20.40 | $20.62 | — |
| 2022-06-27 | 20.39 | $20.90 | — |
| 2022-06-24 | 20.29 | $20.92 | — |
| 2022-06-23 | 20.18 | $20.40 | — |
| 2022-06-22 | 20.21 | $20.27 | — |
| 2022-06-21 | 20.30 | $20.34 | — |
| 2022-06-17 | 20.40 | $19.98 | — |
| 2022-06-16 | 20.64 | $19.93 | — |
| 2022-06-15 | 20.95 | $20.54 | — |
| 2022-06-14 | 21.15 | $20.24 | — |
| 2022-06-13 | 21.48 | $20.35 | — |
| 2022-06-10 | 21.86 | $21.12 | — |
| 2022-06-09 | 22.08 | $21.64 | — |
| 2022-06-08 | 22.18 | $22.10 | — |
| 2022-06-07 | 22.15 | $22.30 | — |
| 2022-06-06 | 22.05 | $22.13 | — |
| 2022-06-03 | 21.99 | $22.07 | — |
| 2022-06-02 | 21.92 | $22.37 | — |
| 2022-06-01 | 21.75 | $21.99 | — |
| 2022-05-31 | 21.66 | $22.18 | — |
| 2022-05-27 | 21.50 | $22.29 | — |
| 2022-05-26 | 21.26 | $21.84 | — |
| 2022-05-25 | 21.12 | $21.49 | — |
| 2022-05-24 | 21.07 | $21.33 | — |
| 2022-05-23 | 21.06 | $21.51 | — |
| 2022-05-20 | 21.01 | $21.27 | — |
| 2022-05-19 | 21.02 | $21.21 | — |
| 2022-05-18 | 21.07 | $21.20 | — |
| 2022-05-17 | 21.14 | $21.84 | — |
| 2022-05-16 | 21.03 | $21.45 | — |
| 2022-05-13 | 21.03 | $21.51 | — |
| 2022-05-12 | 21.02 | $20.99 | — |
| 2022-05-11 | 21.19 | $20.95 | — |
| 2022-05-10 | 21.41 | $21.17 | — |
| 2022-05-09 | 21.63 | $21.09 | — |
| 2022-05-06 | 21.93 | $21.79 | — |
| 2022-05-05 | 22.09 | $22.02 | — |
| 2022-05-04 | 22.21 | $22.74 | — |
| 2022-05-03 | 22.14 | $22.25 | — |
| 2022-05-02 | 22.22 | $22.17 | — |
| 2022-04-29 | 22.35 | $22.07 | — |
| 2022-04-28 | 22.54 | $22.63 | — |
| 2022-04-27 | 22.61 | $22.23 | — |
| 2022-04-26 | 22.82 | $22.18 | — |
| 2022-04-25 | 23.10 | $22.76 | — |
| 2022-04-22 | 23.27 | $22.71 | — |
| 2022-04-21 | 23.49 | $23.21 | — |
| 2022-04-20 | 23.60 | $23.57 | — |
| 2022-04-19 | 23.63 | $23.62 | — |
| 2022-04-18 | 23.64 | $23.36 | — |
| 2022-04-14 | 23.74 | $23.43 | — |
| 2022-04-13 | 23.84 | $23.67 | — |
| 2022-04-12 | 23.89 | $23.39 | — |
| 2022-04-11 | 24.03 | $23.47 | — |
| 2022-04-08 | 24.18 | $23.79 | — |
| 2022-04-07 | 24.26 | $23.85 | — |
| 2022-04-06 | 24.33 | $23.81 | — |
| 2022-04-05 | 24.42 | $24.08 | — |
| 2022-04-04 | 24.44 | $24.41 | — |
| 2022-04-01 | 24.36 | $24.20 | — |
| 2022-03-31 | 24.32 | $24.07 | — |
| 2022-03-30 | 24.31 | $24.39 | — |
| 2022-03-29 | 24.19 | $24.52 | — |
| 2022-03-28 | 24.00 | $24.14 | — |
| 2022-03-25 | 23.89 | $24.03 | — |
| 2022-03-24 | 23.78 | $24.06 | — |
| 2022-03-23 | 23.63 | $23.81 | — |
| 2022-03-22 | 23.53 | $24.07 | — |
| 2022-03-21 | 23.33 | $23.84 | — |
| 2022-03-18 | 23.15 | $23.96 | — |
| 2022-03-17 | 22.90 | $23.68 | — |
| 2022-03-16 | 22.69 | $23.35 | — |
| 2022-03-15 | 22.55 | $22.74 | — |
| 2022-03-14 | 22.57 | $22.42 | — |
| 2022-03-11 | 22.71 | $22.62 | — |
| 2022-03-10 | 22.82 | $22.92 | — |
| 2022-03-09 | 22.87 | $23.04 | — |
| 2022-03-08 | 22.90 | $22.43 | — |
| 2022-03-07 | 23.13 | $22.52 | — |
| 2022-03-04 | 23.39 | $23.20 | — |
| 2022-03-03 | 23.50 | $23.49 | — |
| 2022-03-02 | 23.54 | $23.75 | — |
| 2022-03-01 | 23.52 | $23.45 | — |
| 2022-02-28 | 23.59 | $23.78 | — |
| 2022-02-25 | 23.58 | $23.84 | — |
| 2022-02-24 | 23.55 | $23.36 | — |
| 2022-02-23 | 23.68 | $23.19 | — |
| 2022-02-22 | 23.89 | $23.53 | — |
| 2022-02-18 | 24.04 | $23.77 | — |
| 2022-02-17 | 24.15 | $23.96 | — |
| 2022-02-16 | 24.23 | $24.41 | — |
| 2022-02-15 | 24.19 | $24.39 | — |
| 2022-02-14 | 24.15 | $23.99 | — |
| 2022-02-11 | 24.23 | $24.11 | — |
| 2022-02-10 | 24.29 | $24.49 | — |
| 2022-02-09 | 24.25 | $24.82 | — |
| 2022-02-08 | 24.10 | $24.43 | — |
| 2022-02-07 | 24.05 | $24.29 | — |
| 2022-02-04 | 24.03 | $24.34 | — |
| 2022-02-03 | 24.00 | $24.22 | — |
| 2022-02-02 | 24.02 | $24.77 | — |
| 2022-02-01 | 23.87 | $24.65 | — |
| 2022-01-31 | 23.73 | $24.45 | — |
| 2022-01-28 | 23.64 | $23.97 | — |
| 2022-01-27 | 23.69 | $23.60 | — |
| 2022-01-26 | 23.89 | $23.76 | — |
| 2022-01-25 | 24.09 | $23.81 | — |
| 2022-01-24 | 24.32 | $24.10 | — |
| 2022-01-21 | 24.53 | $24.12 | — |
| 2022-01-20 | 24.78 | $24.58 | — |
| 2022-01-19 | 24.96 | $24.73 | — |
| 2022-01-18 | 25.13 | $24.87 | — |
| 2022-01-14 | 25.30 | $25.33 | — |
| 2022-01-13 | 25.37 | $25.34 | — |
| 2022-01-12 | 25.46 | $25.69 | — |
| 2022-01-11 | 25.46 | $25.58 | — |
| 2022-01-10 | 25.50 | $25.33 | — |
| 2022-01-07 | 25.64 | $25.41 | — |
| 2022-01-06 | 25.79 | $25.52 | — |
| 2022-01-05 | 25.94 | $25.59 | — |
| 2022-01-04 | 26.11 | $26.10 | — |
| 2022-01-03 | 26.15 | $26.17 | — |
| 2021-12-31 | 26.19 | $26.14 | — |
| 2021-12-30 | 26.25 | $26.17 | — |
| 2021-12-29 | 26.31 | $26.17 | — |
| 2021-12-28 | 26.39 | $26.16 | — |
| 2021-12-27 | 26.49 | $26.20 | — |
| 2021-12-23 | 26.60 | $27.03 | — |
| 2021-12-22 | 26.47 | $26.86 | — |
| 2021-12-21 | 26.37 | $26.61 | — |
| 2021-12-20 | 26.33 | $26.15 | — |
| 2021-12-17 | 26.43 | $26.39 | — |
| 2021-12-16 | 26.48 | $26.54 | — |
| 2021-12-15 | 26.50 | $26.72 | — |
| 2021-12-14 | 26.47 | $26.41 | — |
| 2021-12-13 | 26.53 | $26.61 | — |
| 2021-12-10 | 26.54 | $26.85 | — |
| 2021-12-09 | 26.48 | $26.71 | — |
| 2021-12-08 | 26.45 | $26.94 | — |
| 2021-12-07 | 26.35 | $26.84 | — |
| 2021-12-06 | 26.27 | $26.33 | — |
| 2021-12-03 | 26.33 | $26.12 | — |
| 2021-12-02 | 26.47 | $26.37 | — |
| 2021-12-01 | 26.58 | $26.08 | — |
| 2021-11-30 | 26.80 | $26.33 | — |
| 2021-11-29 | 26.99 | $26.78 | — |
| 2021-11-26 | 27.08 | $26.53 | — |
| 2021-11-24 | 27.28 | $27.04 | — |
| 2021-11-23 | 27.35 | $26.99 | — |
| 2021-11-22 | 27.45 | $27.04 | — |
| 2021-11-19 | 27.56 | $27.29 | — |
| 2021-11-18 | 27.60 | $27.41 | — |
| 2021-11-17 | 27.62 | $27.45 | — |
| 2021-11-16 | 27.62 | $27.54 | — |
| 2021-11-15 | 27.58 | $27.48 | — |
| 2021-11-12 | 27.56 | $27.48 | — |
| 2021-11-11 | 27.52 | $27.27 | — |
| 2021-11-10 | 27.54 | $27.20 | — |
| 2021-11-09 | 27.58 | $27.48 | — |
| 2021-11-08 | 27.53 | $27.51 | — |
| 2021-11-05 | 27.46 | $27.47 | — |
| 2021-11-04 | 27.38 | $27.39 | — |
| 2021-11-03 | 27.30 | $27.34 | — |
| 2021-11-02 | 27.21 | $27.19 | — |
| 2021-11-01 | 27.15 | $27.16 | — |
| 2021-10-29 | 27.08 | $27.06 | — |
| 2021-10-28 | 27.02 | $27.07 | — |
| 2021-10-27 | 26.93 | $26.83 | — |
| 2021-10-26 | 26.90 | $26.98 | — |
| 2021-10-25 | 26.82 | $26.98 | — |
| 2021-10-22 | 26.71 | $26.90 | — |
| 2021-10-21 | 26.60 | $26.89 | — |
| 2021-10-20 | 26.46 | $26.80 | — |
| 2021-10-19 | 26.33 | $26.73 | — |
| 2021-10-18 | 26.18 | $26.56 | — |
| 2021-10-15 | 26.06 | $26.54 | — |
| 2021-10-14 | 25.92 | $26.38 | — |
| 2021-10-13 | 25.79 | $26.02 | — |
| 2021-10-12 | 25.76 | $25.85 | — |
| 2021-10-11 | 25.78 | $25.86 | — |
| 2021-10-08 | 25.80 | $26.02 | — |
| 2021-10-07 | 25.78 | $26.08 | — |
| 2021-10-06 | 25.74 | $25.86 | — |
| 2021-10-05 | 25.77 | $25.83 | — |
| 2021-10-04 | 25.81 | $25.60 | — |
| 2021-10-01 | 25.94 | $25.94 | — |
| 2021-09-30 | 26.00 | $25.71 | — |
| 2021-09-29 | 26.15 | $25.88 | — |
| 2021-09-28 | 26.27 | $25.89 | — |
| 2021-09-27 | 26.42 | $26.44 | — |
| 2021-09-24 | 26.43 | $26.52 | — |
| 2021-09-23 | 26.42 | $26.57 | — |
| 2021-09-22 | 26.38 | $26.32 | — |
| 2021-09-21 | 26.43 | $26.14 | — |
| 2021-09-20 | 26.53 | $26.07 | — |
| 2021-09-17 | 26.69 | $26.50 | — |
| 2021-09-16 | 26.74 | $26.64 | — |
| 2021-09-15 | 26.76 | $26.68 | — |
| 2021-09-14 | 26.76 | $26.53 | — |
| 2021-09-13 | 26.81 | $26.65 | — |
| 2021-09-10 | 26.83 | $26.60 | — |
| 2021-09-09 | 26.87 | $26.69 | — |
| 2021-09-08 | 26.89 | $26.76 | — |
| 2021-09-07 | 26.88 | $26.87 | — |
| 2021-09-03 | 26.83 | $26.92 | — |
| 2021-09-02 | 26.76 | $26.91 | — |
| 2021-09-01 | 26.66 | $26.80 | — |
| 2021-08-31 | 26.58 | $26.70 | — |
| 2021-08-30 | 26.51 | $26.70 | — |
| 2021-08-27 | 26.42 | $26.62 | — |
| 2021-08-26 | 26.34 | $26.34 | — |
| 2021-08-25 | 26.32 | $26.49 | — |
| 2021-08-24 | 26.25 | $26.42 | — |
| 2021-08-23 | 26.19 | $26.30 | — |
| 2021-08-20 | 26.15 | $26.06 | — |
| 2021-08-19 | 26.17 | $25.91 | — |
| 2021-08-18 | 26.26 | $25.97 | — |
| 2021-08-17 | 26.33 | $26.15 | — |
| 2021-08-16 | 26.37 | $26.32 | — |
| 2021-08-13 | 26.36 | $26.36 | — |
| 2021-08-12 | 26.33 | $26.31 | — |
| 2021-08-11 | 26.30 | $26.30 | — |
| 2021-08-10 | 26.27 | $26.27 | — |
| 2021-08-09 | 26.25 | $26.23 | — |
| 2021-08-06 | 26.23 | $26.24 | — |
| 2021-08-05 | 26.20 | $26.29 | — |
| 2021-08-04 | 26.14 | $26.16 | — |
| 2021-08-03 | 26.11 | $26.22 | — |
| 2021-08-02 | 26.06 | $26.06 | — |
| 2021-07-30 | 26.04 | $26.03 | — |
| 2021-07-29 | 26.03 | $26.17 | — |
| 2021-07-28 | 25.96 | $26.05 | — |
| 2021-07-27 | 25.92 | $25.92 | — |
| 2021-07-26 | 25.92 | $26.08 | — |
| 2021-07-23 | 25.86 | $26.11 | — |
| 2021-07-22 | 25.77 | $25.91 | — |
| 2021-07-21 | 25.73 | $25.84 | — |
| 2021-07-20 | 25.71 | $25.60 | — |
| 2021-07-19 | 25.76 | $25.31 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.95
2026-07-16
Close Price
$32.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.74
Average
52.87
Maximum
77.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.95 | $32.25 | — |
| 2026-07-15 | 54.06 | $32.51 | — |
| 2026-07-14 | 52.14 | $32.33 | — |
| 2026-07-13 | 50.83 | $32.21 | — |
| 2026-07-10 | 55.50 | $32.60 | — |
| 2026-07-09 | 55.20 | $32.57 | — |
| 2026-07-08 | 52.67 | $32.32 | — |
| 2026-07-07 | 54.30 | $32.46 | — |
| 2026-07-06 | 57.96 | $32.76 | — |
| 2026-07-02 | 55.29 | $32.48 | — |
| 2026-07-01 | 57.01 | $32.62 | — |
| 2026-06-30 | 58.75 | $32.76 | — |
| 2026-06-29 | 57.15 | $32.58 | — |
| 2026-06-26 | 53.66 | $32.21 | — |
| 2026-06-25 | 54.57 | $32.29 | — |
| 2026-06-24 | 53.05 | $32.13 | — |
| 2026-06-23 | 52.86 | $32.11 | — |
| 2026-06-22 | 58.52 | $32.62 | — |
| 2026-06-18 | 59.23 | $32.68 | — |
| 2026-06-17 | 56.03 | $32.30 | — |
| 2026-06-16 | 58.92 | $32.55 | — |
| 2026-06-15 | 60.59 | $32.69 | — |
| 2026-06-12 | 55.65 | $32.11 | — |
| 2026-06-11 | 54.54 | $31.99 | — |
| 2026-06-10 | 47.02 | $31.28 | — |
| 2026-06-09 | 53.53 | $31.83 | — |
| 2026-06-08 | 52.04 | $31.70 | — |
| 2026-06-05 | 50.77 | $31.59 | — |
| 2026-06-04 | 64.67 | $32.53 | — |
| 2026-06-03 | 64.18 | $32.48 | — |
| 2026-06-02 | 67.79 | $32.68 | — |
| 2026-06-01 | 67.08 | $32.60 | — |
| 2026-05-29 | 66.91 | $32.58 | — |
| 2026-05-28 | 66.24 | $32.50 | — |
| 2026-05-27 | 64.81 | $32.33 | — |
| 2026-05-26 | 63.95 | $32.23 | — |
| 2026-05-22 | 61.16 | $31.92 | — |
| 2026-05-21 | 60.69 | $31.87 | — |
| 2026-05-20 | 59.11 | $31.70 | — |
| 2026-05-19 | 55.28 | $31.32 | — |
| 2026-05-18 | 59.16 | $31.60 | — |
| 2026-05-15 | 59.16 | $31.60 | — |
| 2026-05-14 | 67.21 | $32.13 | — |
| 2026-05-13 | 65.61 | $31.94 | — |
| 2026-05-12 | 64.22 | $31.78 | — |
| 2026-05-11 | 66.62 | $31.93 | — |
| 2026-05-08 | 66.38 | $31.90 | — |
| 2026-05-07 | 64.95 | $31.72 | — |
| 2026-05-06 | 68.65 | $31.96 | — |
| 2026-05-05 | 63.75 | $31.36 | — |
| 2026-05-04 | 61.96 | $31.17 | — |
| 2026-05-01 | 61.96 | $31.17 | — |
| 2026-04-30 | 61.79 | $31.15 | — |
| 2026-04-29 | 58.13 | $30.76 | — |
| 2026-04-28 | 59.24 | $30.84 | — |
| 2026-04-27 | 62.33 | $31.06 | — |
| 2026-04-24 | 62.24 | $31.05 | — |
| 2026-04-23 | 60.73 | $30.87 | — |
| 2026-04-22 | 62.44 | $31.00 | — |
| 2026-04-21 | 60.40 | $30.75 | — |
| 2026-04-20 | 63.84 | $31.01 | — |
| 2026-04-17 | 65.33 | $31.12 | — |
| 2026-04-16 | 62.69 | $30.77 | — |
| 2026-04-15 | 62.82 | $30.78 | — |
| 2026-04-14 | 61.92 | $30.66 | — |
| 2026-04-13 | 59.10 | $30.30 | — |
| 2026-04-10 | 56.28 | $29.97 | — |
| 2026-04-09 | 56.01 | $29.94 | — |
| 2026-04-08 | 55.16 | $29.84 | — |
| 2026-04-07 | 45.67 | $28.89 | — |
| 2026-04-06 | 45.09 | $28.84 | — |
| 2026-04-02 | 43.84 | $28.73 | — |
| 2026-04-01 | 44.28 | $28.78 | — |
| 2026-03-31 | 41.15 | $28.50 | — |
| 2026-03-30 | 31.37 | $27.75 | — |
| 2026-03-27 | 32.12 | $27.86 | — |
| 2026-03-26 | 34.98 | $28.26 | — |
| 2026-03-25 | 39.88 | $28.84 | — |
| 2026-03-24 | 36.23 | $28.59 | — |
| 2026-03-23 | 37.08 | $28.69 | — |
| 2026-03-20 | 32.04 | $28.36 | — |
| 2026-03-19 | 36.50 | $28.89 | — |
| 2026-03-18 | 37.44 | $28.99 | — |
| 2026-03-17 | 41.03 | $29.35 | — |
| 2026-03-16 | 39.66 | $29.26 | — |
| 2026-03-13 | 34.67 | $28.95 | — |
| 2026-03-12 | 36.62 | $29.16 | — |
| 2026-03-11 | 42.20 | $29.68 | — |
| 2026-03-10 | 42.67 | $29.72 | — |
| 2026-03-09 | 41.89 | $29.67 | — |
| 2026-03-06 | 39.40 | $29.51 | — |
| 2026-03-05 | 43.14 | $29.85 | — |
| 2026-03-04 | 45.43 | $30.04 | — |
| 2026-03-03 | 43.17 | $29.89 | — |
| 2026-03-02 | 50.77 | $30.46 | — |
| 2026-02-27 | 52.94 | $30.60 | — |
| 2026-02-26 | 54.20 | $30.68 | — |
| 2026-02-25 | 55.14 | $30.74 | — |
| 2026-02-24 | 52.27 | $30.52 | — |
| 2026-02-23 | 49.18 | $30.30 | — |
| 2026-02-20 | 53.84 | $30.61 | — |
| 2026-02-19 | 50.54 | $30.38 | — |
| 2026-02-18 | 50.99 | $30.41 | — |
| 2026-02-17 | 48.66 | $30.25 | — |
| 2026-02-13 | 48.22 | $30.22 | — |
| 2026-02-12 | 47.94 | $30.20 | — |
| 2026-02-11 | 52.85 | $30.56 | — |
| 2026-02-10 | 52.47 | $30.53 | — |
| 2026-02-09 | 53.02 | $30.57 | — |
| 2026-02-06 | 50.30 | $30.35 | — |
| 2026-02-05 | 41.19 | $29.73 | — |
| 2026-02-04 | 45.82 | $30.09 | — |
| 2026-02-03 | 47.22 | $30.19 | — |
| 2026-02-02 | 50.29 | $30.40 | — |
| 2026-01-30 | 48.94 | $30.31 | — |
| 2026-01-29 | 53.38 | $30.60 | — |
| 2026-01-28 | 53.38 | $30.60 | — |
| 2026-01-27 | 53.84 | $30.63 | — |
| 2026-01-26 | 50.92 | $30.41 | — |
| 2026-01-23 | 49.96 | $30.34 | — |
| 2026-01-22 | 49.42 | $30.30 | — |
| 2026-01-21 | 47.83 | $30.18 | — |
| 2026-01-20 | 43.62 | $29.88 | — |
| 2026-01-16 | 50.02 | $30.38 | — |
| 2026-01-15 | 49.45 | $30.34 | — |
| 2026-01-14 | 48.20 | $30.25 | — |
| 2026-01-13 | 49.63 | $30.36 | — |
| 2026-01-12 | 50.79 | $30.45 | — |
| 2026-01-09 | 49.67 | $30.36 | — |
| 2026-01-08 | 46.45 | $30.11 | — |
| 2026-01-07 | 47.13 | $30.17 | — |
| 2026-01-06 | 47.92 | $30.24 | — |
| 2026-01-05 | 44.79 | $29.99 | — |
| 2026-01-02 | 41.17 | $29.72 | — |
| 2025-12-31 | 38.01 | $29.50 | — |
| 2025-12-30 | 39.57 | $29.67 | — |
| 2025-12-29 | 39.66 | $29.68 | — |
| 2025-12-26 | 40.01 | $29.72 | — |
| 2025-12-24 | 39.76 | $29.70 | — |
| 2025-12-23 | 58.52 | $31.31 | — |
| 2025-12-22 | 56.96 | $31.18 | — |
| 2025-12-19 | 54.06 | $30.95 | — |
| 2025-12-18 | 50.63 | $30.70 | — |
| 2025-12-17 | 46.52 | $30.43 | — |
| 2025-12-16 | 51.16 | $30.74 | — |
| 2025-12-15 | 52.94 | $30.85 | — |
| 2025-12-12 | 54.08 | $30.92 | — |
| 2025-12-11 | 60.81 | $31.30 | — |
| 2025-12-10 | 59.55 | $31.20 | — |
| 2025-12-09 | 56.36 | $30.96 | — |
| 2025-12-08 | 57.25 | $31.01 | — |
| 2025-12-05 | 57.60 | $31.03 | — |
| 2025-12-04 | 57.23 | $31.00 | — |
| 2025-12-03 | 56.87 | $30.97 | — |
| 2025-12-02 | 55.33 | $30.84 | — |
| 2025-12-01 | 54.74 | $30.79 | — |
| 2025-11-28 | 58.56 | $31.05 | — |
| 2025-11-26 | 56.69 | $30.88 | — |
| 2025-11-25 | 53.88 | $30.64 | — |
| 2025-11-24 | 49.20 | $30.28 | — |
| 2025-11-21 | 43.43 | $29.90 | — |
| 2025-11-20 | 39.49 | $29.67 | — |
| 2025-11-19 | 44.34 | $30.05 | — |
| 2025-11-18 | 43.30 | $29.99 | — |
| 2025-11-17 | 46.18 | $30.20 | — |
| 2025-11-14 | 49.31 | $30.41 | — |
| 2025-11-13 | 50.07 | $30.46 | — |
| 2025-11-12 | 58.54 | $30.95 | — |
| 2025-11-11 | 57.42 | $30.87 | — |
| 2025-11-10 | 56.87 | $30.83 | — |
| 2025-11-07 | 50.29 | $30.40 | — |
| 2025-11-06 | 49.44 | $30.35 | — |
| 2025-11-05 | 53.63 | $30.59 | — |
| 2025-11-04 | 51.52 | $30.46 | — |
| 2025-11-03 | 58.54 | $30.82 | — |
| 2025-10-31 | 58.08 | $30.79 | — |
| 2025-10-30 | 57.94 | $30.78 | — |
| 2025-10-29 | 64.76 | $31.10 | — |
| 2025-10-28 | 64.99 | $31.11 | — |
| 2025-10-27 | 65.21 | $31.12 | — |
| 2025-10-24 | 61.54 | $30.82 | — |
| 2025-10-23 | 58.94 | $30.63 | — |
| 2025-10-22 | 56.12 | $30.44 | — |
| 2025-10-21 | 59.60 | $30.61 | — |
| 2025-10-20 | 60.22 | $30.64 | — |
| 2025-10-17 | 55.98 | $30.35 | — |
| 2025-10-16 | 55.51 | $30.32 | — |
| 2025-10-15 | 57.04 | $30.40 | — |
| 2025-10-14 | 54.98 | $30.26 | — |
| 2025-10-13 | 55.34 | $30.28 | — |
| 2025-10-10 | 48.04 | $29.83 | — |
| 2025-10-09 | 63.62 | $30.54 | — |
| 2025-10-08 | 66.51 | $30.64 | — |
| 2025-10-07 | 63.69 | $30.46 | — |
| 2025-10-06 | 67.60 | $30.59 | — |
| 2025-10-03 | 66.85 | $30.54 | — |
| 2025-10-02 | 65.81 | $30.47 | — |
| 2025-10-01 | 64.45 | $30.38 | — |
| 2025-09-30 | 61.88 | $30.22 | — |
| 2025-09-29 | 60.70 | $30.15 | — |
| 2025-09-26 | 58.98 | $30.05 | — |
| 2025-09-25 | 57.38 | $29.96 | — |
| 2025-09-24 | 63.09 | $30.18 | — |
| 2025-09-23 | 67.43 | $30.33 | — |
| 2025-09-22 | 69.87 | $30.41 | — |
| 2025-09-19 | 68.93 | $30.34 | — |
| 2025-09-18 | 68.93 | $30.34 | — |
| 2025-09-17 | 66.95 | $30.19 | — |
| 2025-09-16 | 69.48 | $30.28 | — |
| 2025-09-15 | 69.11 | $30.25 | — |
| 2025-09-12 | 67.36 | $30.11 | — |
| 2025-09-11 | 69.22 | $30.18 | — |
| 2025-09-10 | 66.32 | $29.95 | — |
| 2025-09-09 | 63.93 | $29.78 | — |
| 2025-09-08 | 63.64 | $29.76 | — |
| 2025-09-05 | 61.75 | $29.63 | — |
| 2025-09-04 | 59.77 | $29.50 | — |
| 2025-09-03 | 56.46 | $29.30 | — |
| 2025-09-02 | 55.24 | $29.23 | — |
| 2025-08-29 | 59.31 | $29.41 | — |
| 2025-08-28 | 63.24 | $29.57 | — |
| 2025-08-27 | 61.41 | $29.45 | — |
| 2025-08-26 | 60.64 | $29.40 | — |
| 2025-08-25 | 59.57 | $29.33 | — |
| 2025-08-22 | 62.83 | $29.47 | — |
| 2025-08-21 | 55.95 | $29.05 | — |
| 2025-08-20 | 57.39 | $29.11 | — |
| 2025-08-19 | 59.33 | $29.19 | — |
| 2025-08-18 | 63.39 | $29.35 | — |
| 2025-08-15 | 63.24 | $29.34 | — |
| 2025-08-14 | 63.74 | $29.36 | — |
| 2025-08-13 | 64.94 | $29.41 | — |
| 2025-08-12 | 63.77 | $29.32 | — |
| 2025-08-11 | 58.67 | $28.97 | — |
| 2025-08-08 | 60.04 | $29.03 | — |
| 2025-08-07 | 58.82 | $28.95 | — |
| 2025-08-06 | 58.36 | $28.92 | — |
| 2025-08-05 | 56.38 | $28.79 | — |
| 2025-08-04 | 59.70 | $28.95 | — |
| 2025-08-01 | 52.56 | $28.52 | — |
| 2025-07-31 | 59.82 | $28.83 | — |
| 2025-07-30 | 63.31 | $28.96 | — |
| 2025-07-29 | 64.40 | $29.00 | — |
| 2025-07-28 | 67.17 | $29.10 | — |
| 2025-07-25 | 70.02 | $29.20 | — |
| 2025-07-24 | 69.28 | $29.14 | — |
| 2025-07-23 | 70.10 | $29.17 | — |
| 2025-07-22 | 66.28 | $28.87 | — |
| 2025-07-21 | 67.10 | $28.90 | — |
| 2025-07-18 | 66.71 | $28.87 | — |
| 2025-07-17 | 67.46 | $28.90 | — |
| 2025-07-16 | 65.87 | $28.77 | — |
| 2025-07-15 | 64.73 | $28.68 | — |
| 2025-07-14 | 67.83 | $28.81 | — |
| 2025-07-11 | 67.26 | $28.76 | — |
| 2025-07-10 | 70.61 | $28.90 | — |
| 2025-07-09 | 69.89 | $28.83 | — |
| 2025-07-08 | 68.00 | $28.65 | — |
| 2025-07-07 | 67.79 | $28.63 | — |
| 2025-07-03 | 72.14 | $28.82 | — |
| 2025-07-02 | 70.33 | $28.63 | — |
| 2025-07-01 | 69.33 | $28.53 | — |
| 2025-06-30 | 71.38 | $28.62 | — |
| 2025-06-27 | 70.17 | $28.49 | — |
| 2025-06-26 | 68.93 | $28.36 | — |
| 2025-06-25 | 66.25 | $28.10 | — |
| 2025-06-24 | 61.94 | $27.74 | — |
| 2025-06-23 | 61.94 | $27.74 | — |
| 2025-06-20 | 59.33 | $27.54 | — |
| 2025-06-18 | 61.12 | $27.63 | — |
| 2025-06-17 | 61.00 | $27.62 | — |
| 2025-06-16 | 65.15 | $27.83 | — |
| 2025-06-13 | 62.86 | $27.63 | — |
| 2025-06-12 | 69.58 | $27.94 | — |
| 2025-06-11 | 68.87 | $27.87 | — |
| 2025-06-10 | 68.16 | $27.80 | — |
| 2025-06-09 | 67.24 | $27.71 | — |
| 2025-06-06 | 66.74 | $27.66 | — |
| 2025-06-05 | 65.43 | $27.53 | — |
| 2025-06-04 | 65.81 | $27.55 | — |
| 2025-06-03 | 64.74 | $27.44 | — |
| 2025-06-02 | 63.76 | $27.34 | — |
| 2025-05-30 | 62.27 | $27.19 | — |
| 2025-05-29 | 62.17 | $27.18 | — |
| 2025-05-28 | 61.41 | $27.10 | — |
| 2025-05-27 | 63.39 | $27.23 | — |
| 2025-05-23 | 59.26 | $26.80 | — |
| 2025-05-22 | 60.31 | $26.87 | — |
| 2025-05-21 | 60.22 | $26.86 | — |
| 2025-05-20 | 65.31 | $27.20 | — |
| 2025-05-19 | 65.94 | $27.24 | — |
| 2025-05-16 | 65.06 | $27.13 | — |
| 2025-05-15 | 64.19 | $27.02 | — |
| 2025-05-14 | 63.24 | $26.90 | — |
| 2025-05-13 | 63.24 | $26.90 | — |
| 2025-05-12 | 62.19 | $26.76 | — |
| 2025-05-09 | 56.90 | $26.13 | — |
| 2025-05-08 | 56.90 | $26.13 | — |
| 2025-05-07 | 56.02 | $26.03 | — |
| 2025-05-06 | 55.68 | $25.99 | — |
| 2025-05-05 | 57.38 | $26.15 | — |
| 2025-05-02 | 57.91 | $26.20 | — |
| 2025-05-01 | 54.41 | $25.76 | — |
| 2025-04-30 | 53.58 | $25.66 | — |
| 2025-04-29 | 53.17 | $25.61 | — |
| 2025-04-28 | 52.29 | $25.50 | — |
| 2025-04-25 | 51.83 | $25.44 | — |
| 2025-04-24 | 50.76 | $25.30 | — |
| 2025-04-23 | 47.45 | $24.88 | — |
| 2025-04-22 | 44.49 | $24.53 | — |
| 2025-04-21 | 40.20 | $24.06 | — |
| 2025-04-17 | 42.88 | $24.46 | — |
| 2025-04-16 | 42.61 | $24.43 | — |
| 2025-04-15 | 44.85 | $24.76 | — |
| 2025-04-14 | 44.51 | $24.72 | — |
| 2025-04-11 | 42.86 | $24.52 | — |
| 2025-04-10 | 39.62 | $24.14 | — |
| 2025-04-09 | 43.04 | $24.70 | — |
| 2025-04-08 | 25.17 | $23.07 | — |
| 2025-04-07 | 26.23 | $23.29 | — |
| 2025-04-04 | 27.11 | $23.47 | — |
| 2025-04-03 | 35.09 | $24.75 | — |
| 2025-04-02 | 44.15 | $25.69 | — |
| 2025-04-01 | 41.88 | $25.54 | — |
| 2025-03-31 | 40.18 | $25.43 | — |
| 2025-03-28 | 40.38 | $25.45 | — |
| 2025-03-27 | 44.93 | $25.87 | — |
| 2025-03-26 | 45.86 | $25.95 | — |
| 2025-03-25 | 49.40 | $26.24 | — |
| 2025-03-24 | 49.15 | $26.22 | — |
| 2025-03-21 | 45.18 | $25.92 | — |
| 2025-03-20 | 45.51 | $25.95 | — |
| 2025-03-19 | 46.39 | $26.03 | — |
| 2025-03-18 | 42.86 | $25.76 | — |
| 2025-03-17 | 45.05 | $25.97 | — |
| 2025-03-14 | 42.10 | $25.75 | — |
| 2025-03-13 | 35.35 | $25.30 | — |
| 2025-03-12 | 37.87 | $25.57 | — |
| 2025-03-11 | 35.94 | $25.45 | — |
| 2025-03-10 | 36.30 | $25.49 | — |
| 2025-03-07 | 42.50 | $26.11 | — |
| 2025-03-06 | 40.95 | $26.01 | — |
| 2025-03-05 | 45.87 | $26.43 | — |
| 2025-03-04 | 38.71 | $26.00 | — |
| 2025-03-03 | 41.50 | $26.23 | — |
| 2025-02-28 | 45.28 | $26.51 | — |
| 2025-02-27 | 40.90 | $26.27 | — |
| 2025-02-26 | 46.83 | $26.67 | — |
| 2025-02-25 | 44.74 | $26.56 | — |
| 2025-02-24 | 45.83 | $26.63 | — |
| 2025-02-21 | 48.05 | $26.77 | — |
| 2025-02-20 | 54.93 | $27.15 | — |
| 2025-02-19 | 56.97 | $27.25 | — |
| 2025-02-18 | 57.37 | $27.27 | — |
| 2025-02-14 | 56.49 | $27.21 | — |
| 2025-02-13 | 57.05 | $27.24 | — |
| 2025-02-12 | 54.02 | $27.03 | — |
| 2025-02-11 | 54.37 | $27.05 | — |
| 2025-02-10 | 55.04 | $27.09 | — |
| 2025-02-07 | 53.11 | $26.95 | — |
| 2025-02-06 | 56.57 | $27.16 | — |
| 2025-02-05 | 55.25 | $27.06 | — |
| 2025-02-04 | 52.95 | $26.89 | — |
| 2025-02-03 | 50.08 | $26.69 | — |
| 2025-01-31 | 53.00 | $26.88 | — |
| 2025-01-30 | 54.42 | $26.97 | — |
| 2025-01-29 | 51.53 | $26.76 | — |
| 2025-01-28 | 52.28 | $26.81 | — |
| 2025-01-27 | 49.92 | $26.64 | — |
| 2025-01-24 | 56.47 | $27.06 | — |
| 2025-01-23 | 55.68 | $27.00 | — |
| 2025-01-22 | 53.96 | $26.87 | — |
| 2025-01-21 | 52.76 | $26.78 | — |
| 2025-01-17 | 47.87 | $26.44 | — |
| 2025-01-16 | 45.17 | $26.27 | — |
| 2025-01-15 | 43.71 | $26.18 | — |
| 2025-01-14 | 37.35 | $25.82 | — |
| 2025-01-13 | 36.01 | $25.75 | — |
| 2025-01-10 | 36.33 | $25.78 | — |
| 2025-01-08 | 39.74 | $26.09 | — |
| 2025-01-07 | 39.74 | $26.09 | — |
| 2025-01-06 | 42.04 | $26.29 | — |
| 2025-01-03 | 39.72 | $26.15 | — |
| 2025-01-02 | 35.52 | $25.91 | — |
| 2024-12-31 | 35.52 | $25.91 | — |
| 2024-12-30 | 36.37 | $26.00 | — |
| 2024-12-27 | 38.54 | $26.22 | — |
| 2024-12-26 | 40.41 | $26.40 | — |
| 2024-12-24 | 51.31 | $27.23 | — |
| 2024-12-23 | 48.10 | $27.03 | — |
| 2024-12-20 | 45.01 | $26.85 | — |
| 2024-12-19 | 41.90 | $26.68 | — |
| 2024-12-18 | 43.41 | $26.79 | — |
| 2024-12-17 | 57.07 | $27.56 | — |
| 2024-12-16 | 60.60 | $27.71 | — |
| 2024-12-13 | 58.31 | $27.57 | — |
| 2024-12-12 | 56.07 | $27.44 | — |
| 2024-12-11 | 60.09 | $27.61 | — |
| 2024-12-10 | 56.61 | $27.41 | — |
| 2024-12-09 | 59.83 | $27.54 | — |
| 2024-12-06 | 62.98 | $27.66 | — |
| 2024-12-05 | 61.37 | $27.56 | — |
| 2024-12-04 | 63.47 | $27.64 | — |
| 2024-12-03 | 60.76 | $27.47 | — |
| 2024-12-02 | 59.93 | $27.42 | — |
| 2024-11-29 | 58.61 | $27.34 | — |
| 2024-11-27 | 56.01 | $27.19 | — |
| 2024-11-26 | 57.38 | $27.25 | — |
| 2024-11-25 | 57.04 | $27.23 | — |
| 2024-11-22 | 53.98 | $27.05 | — |
| 2024-11-21 | 51.60 | $26.92 | — |
| 2024-11-20 | 49.71 | $26.82 | — |
| 2024-11-19 | 49.14 | $26.79 | — |
| 2024-11-18 | 48.03 | $26.73 | — |
| 2024-11-15 | 45.97 | $26.62 | — |
| 2024-11-14 | 51.82 | $26.95 | — |
| 2024-11-13 | 55.27 | $27.12 | — |
| 2024-11-12 | 57.18 | $27.21 | — |
| 2024-11-11 | 62.18 | $27.43 | — |
| 2024-11-08 | 61.75 | $27.40 | — |
| 2024-11-07 | 61.33 | $27.37 | — |
| 2024-11-06 | 58.59 | $27.18 | — |
| 2024-11-05 | 52.53 | $26.82 | — |
| 2024-11-04 | 46.55 | $26.53 | — |
| 2024-11-01 | 46.94 | $26.55 | — |
| 2024-10-31 | 45.43 | $26.48 | — |
| 2024-10-30 | 53.24 | $26.86 | — |
| 2024-10-29 | 54.90 | $26.93 | — |
| 2024-10-28 | 53.93 | $26.88 | — |
| 2024-10-25 | 52.57 | $26.81 | — |
| 2024-10-24 | 52.99 | $26.83 | — |
| 2024-10-23 | 52.45 | $26.80 | — |
| 2024-10-22 | 57.07 | $27.02 | — |
| 2024-10-21 | 57.95 | $27.06 | — |
| 2024-10-18 | 61.09 | $27.20 | — |
| 2024-10-17 | 59.91 | $27.12 | — |
| 2024-10-16 | 59.47 | $27.09 | — |
| 2024-10-15 | 58.17 | $27.00 | — |
| 2024-10-14 | 64.26 | $27.28 | — |
| 2024-10-11 | 62.53 | $27.15 | — |
| 2024-10-10 | 59.98 | $26.97 | — |
| 2024-10-09 | 61.30 | $27.03 | — |
| 2024-10-08 | 59.47 | $26.90 | — |
| 2024-10-07 | 57.55 | $26.77 | — |
| 2024-10-04 | 60.92 | $26.93 | — |
| 2024-10-03 | 58.16 | $26.74 | — |
| 2024-10-02 | 60.73 | $26.86 | — |
| 2024-10-01 | 60.45 | $26.84 | — |
| 2024-09-30 | 63.43 | $26.98 | — |
| 2024-09-27 | 63.64 | $26.99 | — |
| 2024-09-26 | 64.46 | $27.03 | — |
| 2024-09-25 | 61.89 | $26.81 | — |
| 2024-09-24 | 63.27 | $26.88 | — |
| 2024-09-23 | 61.89 | $26.76 | — |
| 2024-09-20 | 61.07 | $26.69 | — |
| 2024-09-19 | 61.97 | $26.74 | — |
| 2024-09-18 | 57.05 | $26.33 | — |
| 2024-09-17 | 58.45 | $26.41 | — |
| 2024-09-16 | 58.33 | $26.40 | — |
| 2024-09-13 | 57.62 | $26.34 | — |
| 2024-09-12 | 55.47 | $26.16 | — |
| 2024-09-11 | 52.41 | $25.92 | — |
| 2024-09-10 | 48.78 | $25.66 | — |
| 2024-09-09 | 48.06 | $25.61 | — |
| 2024-09-06 | 44.64 | $25.38 | — |
| 2024-09-05 | 50.08 | $25.78 | — |
| 2024-09-04 | 51.42 | $25.87 | — |
| 2024-09-03 | 51.86 | $25.90 | — |
| 2024-08-30 | 60.35 | $26.42 | — |
| 2024-08-29 | 58.10 | $26.24 | — |
| 2024-08-28 | 57.59 | $26.20 | — |
| 2024-08-27 | 60.01 | $26.34 | — |
| 2024-08-26 | 59.43 | $26.29 | — |
| 2024-08-23 | 60.77 | $26.37 | — |
| 2024-08-22 | 57.47 | $26.08 | — |
| 2024-08-21 | 60.47 | $26.26 | — |
| 2024-08-20 | 59.23 | $26.15 | — |
| 2024-08-19 | 60.21 | $26.21 | — |
| 2024-08-16 | 57.79 | $25.99 | — |
| 2024-08-15 | 57.45 | $25.96 | — |
| 2024-08-14 | 53.09 | $25.59 | — |
| 2024-08-13 | 52.21 | $25.52 | — |
| 2024-08-12 | 47.23 | $25.15 | — |
| 2024-08-09 | 47.62 | $25.18 | — |
| 2024-08-08 | 46.10 | $25.07 | — |
| 2024-08-07 | 38.03 | $24.55 | — |
| 2024-08-06 | 39.55 | $24.69 | — |
| 2024-08-05 | 35.91 | $24.48 | — |
| 2024-08-02 | 42.36 | $25.04 | — |
| 2024-08-01 | 48.75 | $25.47 | — |
| 2024-07-31 | 55.61 | $25.84 | — |
| 2024-07-30 | 48.76 | $25.47 | — |
| 2024-07-29 | 49.55 | $25.51 | — |
| 2024-07-26 | 49.74 | $25.52 | — |
| 2024-07-25 | 44.48 | $25.26 | — |
| 2024-07-24 | 45.88 | $25.34 | — |
| 2024-07-23 | 56.98 | $25.86 | — |
| 2024-07-22 | 56.01 | $25.81 | — |
| 2024-07-19 | 51.65 | $25.60 | — |
| 2024-07-18 | 55.11 | $25.74 | — |
| 2024-07-17 | 60.62 | $25.94 | — |
| 2024-07-16 | 73.98 | $26.32 | — |
| 2024-07-15 | 71.46 | $26.16 | — |
| 2024-07-12 | 71.13 | $26.14 | — |
| 2024-07-11 | 68.90 | $26.01 | — |
| 2024-07-10 | 69.29 | $26.02 | — |
| 2024-07-09 | 65.16 | $25.80 | — |
| 2024-07-08 | 67.51 | $25.86 | — |
| 2024-07-05 | 67.51 | $25.86 | — |
| 2024-07-03 | 64.63 | $25.71 | — |
| 2024-07-02 | 60.89 | $25.54 | — |
| 2024-07-01 | 58.70 | $25.45 | — |
| 2024-06-28 | 58.46 | $25.44 | — |
| 2024-06-27 | 60.16 | $25.49 | — |
| 2024-06-26 | 59.94 | $25.48 | — |
| 2024-06-25 | 60.90 | $25.51 | — |
| 2024-06-24 | 60.29 | $25.48 | — |
| 2024-06-21 | 60.59 | $25.49 | — |
| 2024-06-20 | 62.65 | $25.56 | — |
| 2024-06-18 | 63.24 | $25.58 | — |
| 2024-06-17 | 62.74 | $25.55 | — |
| 2024-06-14 | 59.46 | $25.36 | — |
| 2024-06-13 | 61.07 | $25.42 | — |
| 2024-06-12 | 60.74 | $25.40 | — |
| 2024-06-11 | 57.02 | $25.19 | — |
| 2024-06-10 | 57.76 | $25.22 | — |
| 2024-06-07 | 55.94 | $25.12 | — |
| 2024-06-06 | 58.58 | $25.23 | — |
| 2024-06-05 | 58.41 | $25.22 | — |
| 2024-06-04 | 52.10 | $24.88 | — |
| 2024-06-03 | 53.46 | $24.94 | — |
| 2024-05-31 | 52.87 | $24.91 | — |
| 2024-05-30 | 50.30 | $24.78 | — |
| 2024-05-29 | 51.96 | $24.86 | — |
| 2024-05-28 | 58.09 | $25.13 | — |
| 2024-05-24 | 59.57 | $25.19 | — |
| 2024-05-23 | 56.96 | $25.04 | — |
| 2024-05-22 | 61.22 | $25.21 | — |
| 2024-05-21 | 63.88 | $25.31 | — |
| 2024-05-20 | 64.15 | $25.32 | — |
| 2024-05-17 | 63.28 | $25.26 | — |
| 2024-05-16 | 63.00 | $25.24 | — |
| 2024-05-15 | 65.15 | $25.33 | — |
| 2024-05-14 | 60.91 | $25.03 | — |
| 2024-05-13 | 58.52 | $24.88 | — |
| 2024-05-10 | 59.21 | $24.91 | — |
| 2024-05-09 | 58.27 | $24.85 | — |
| 2024-05-08 | 56.70 | $24.75 | — |
| 2024-05-07 | 56.91 | $24.76 | — |
| 2024-05-06 | 56.16 | $24.71 | — |
| 2024-05-03 | 51.88 | $24.44 | — |
| 2024-05-02 | 47.94 | $24.22 | — |
| 2024-05-01 | 44.41 | $24.04 | — |
| 2024-04-30 | 45.22 | $24.09 | — |
| 2024-04-29 | 51.26 | $24.43 | — |
| 2024-04-26 | 50.14 | $24.37 | — |
| 2024-04-25 | 46.24 | $24.17 | — |
| 2024-04-24 | 48.03 | $24.27 | — |
| 2024-04-23 | 48.38 | $24.29 | — |
| 2024-04-22 | 41.16 | $23.94 | — |
| 2024-04-19 | 37.36 | $23.78 | — |
| 2024-04-18 | 39.96 | $23.95 | — |
| 2024-04-17 | 41.09 | $24.02 | — |
| 2024-04-16 | 42.55 | $24.11 | — |
| 2024-04-15 | 43.36 | $24.16 | — |
| 2024-04-12 | 47.88 | $24.42 | — |
| 2024-04-11 | 55.98 | $24.80 | — |
| 2024-04-10 | 53.84 | $24.69 | — |
| 2024-04-09 | 59.90 | $24.93 | — |
| 2024-04-08 | 59.54 | $24.91 | — |
| 2024-04-05 | 59.01 | $24.88 | — |
| 2024-04-04 | 54.94 | $24.66 | — |
| 2024-04-03 | 61.25 | $24.90 | — |
| 2024-04-02 | 59.59 | $24.81 | — |
| 2024-04-01 | 63.91 | $24.96 | — |
| 2024-03-28 | 65.41 | $25.01 | — |
| 2024-03-27 | 65.41 | $25.01 | — |
| 2024-03-26 | 63.06 | $24.86 | — |
| 2024-03-25 | 63.61 | $24.88 | — |
| 2024-03-22 | 64.95 | $24.93 | — |
| 2024-03-21 | 67.09 | $25.01 | — |
| 2024-03-20 | 65.18 | $24.87 | — |
| 2024-03-19 | 61.54 | $24.63 | — |
| 2024-03-18 | 60.23 | $24.55 | — |
| 2024-03-15 | 58.71 | $24.46 | — |
| 2024-03-14 | 62.74 | $24.62 | — |
| 2024-03-13 | 65.12 | $24.71 | — |
| 2024-03-12 | 65.39 | $24.72 | — |
| 2024-03-11 | 62.82 | $24.54 | — |
| 2024-03-08 | 64.33 | $24.60 | — |
| 2024-03-07 | 68.49 | $24.76 | — |
| 2024-03-06 | 64.54 | $24.47 | — |
| 2024-03-05 | 62.22 | $24.32 | — |
| 2024-03-04 | 69.11 | $24.56 | — |
| 2024-03-01 | 69.11 | $24.56 | — |
| 2024-02-29 | 65.36 | $24.30 | — |
| 2024-02-28 | 64.25 | $24.23 | — |
| 2024-02-27 | 65.68 | $24.28 | — |
| 2024-02-26 | 65.09 | $24.24 | — |
| 2024-02-23 | 65.89 | $24.27 | — |
| 2024-02-22 | 65.89 | $24.27 | — |
| 2024-02-21 | 60.08 | $23.88 | — |
| 2024-02-20 | 60.08 | $23.88 | — |
| 2024-02-16 | 62.29 | $23.97 | — |
| 2024-02-15 | 64.03 | $24.04 | — |
| 2024-02-14 | 61.24 | $23.85 | — |
| 2024-02-13 | 57.25 | $23.61 | — |
| 2024-02-12 | 66.14 | $23.94 | — |
| 2024-02-09 | 66.14 | $23.94 | — |
| 2024-02-08 | 64.48 | $23.83 | — |
| 2024-02-07 | 63.71 | $23.78 | — |
| 2024-02-06 | 61.50 | $23.64 | — |
| 2024-02-05 | 59.66 | $23.53 | — |
| 2024-02-02 | 62.76 | $23.65 | — |
| 2024-02-01 | 61.17 | $23.55 | — |
| 2024-01-31 | 56.56 | $23.29 | — |
| 2024-01-30 | 63.43 | $23.54 | — |
| 2024-01-29 | 64.62 | $23.58 | — |
| 2024-01-26 | 61.53 | $23.40 | — |
| 2024-01-25 | 61.17 | $23.38 | — |
| 2024-01-24 | 59.93 | $23.31 | — |
| 2024-01-23 | 58.86 | $23.25 | — |
| 2024-01-22 | 58.69 | $23.24 | — |
| 2024-01-19 | 57.84 | $23.19 | — |
| 2024-01-18 | 54.07 | $22.98 | — |
| 2024-01-17 | 50.67 | $22.81 | — |
| 2024-01-16 | 54.26 | $22.97 | — |
| 2024-01-12 | 58.17 | $23.13 | — |
| 2024-01-11 | 57.44 | $23.09 | — |
| 2024-01-10 | 57.08 | $23.07 | — |
| 2024-01-09 | 55.68 | $22.99 | — |
| 2024-01-08 | 56.78 | $23.04 | — |
| 2024-01-05 | 52.29 | $22.79 | — |
| 2024-01-04 | 52.29 | $22.79 | — |
| 2024-01-03 | 52.29 | $22.79 | — |
| 2024-01-02 | 56.74 | $23.01 | — |
| 2023-12-29 | 61.24 | $23.21 | — |
| 2023-12-28 | 62.65 | $23.27 | — |
| 2023-12-27 | 62.89 | $23.28 | — |
| 2023-12-26 | 61.54 | $23.18 | — |
| 2023-12-22 | 60.17 | $23.08 | — |
| 2023-12-21 | 71.54 | $23.55 | — |
| 2023-12-20 | 68.54 | $23.30 | — |
| 2023-12-19 | 77.56 | $23.59 | — |
| 2023-12-18 | 75.90 | $23.43 | — |
| 2023-12-15 | 75.35 | $23.38 | — |
| 2023-12-14 | 76.00 | $23.40 | — |
| 2023-12-13 | 74.21 | $23.23 | — |
| 2023-12-12 | 69.93 | $22.89 | — |
| 2023-12-11 | 68.47 | $22.79 | — |
| 2023-12-08 | 66.13 | $22.64 | — |
| 2023-12-07 | 64.46 | $22.54 | — |
| 2023-12-06 | 62.52 | $22.43 | — |
| 2023-12-05 | 64.03 | $22.48 | — |
| 2023-12-04 | 66.46 | $22.56 | — |
| 2023-12-01 | 69.60 | $22.66 | — |
| 2023-11-30 | 66.93 | $22.48 | — |
| 2023-11-29 | 66.14 | $22.43 | — |
| 2023-11-28 | 65.68 | $22.40 | — |
| 2023-11-27 | 65.53 | $22.39 | — |
| 2023-11-24 | 67.20 | $22.45 | — |
| 2023-11-22 | 66.52 | $22.40 | — |
| 2023-11-21 | 65.58 | $22.33 | — |
| 2023-11-20 | 67.38 | $22.40 | — |
| 2023-11-17 | 65.18 | $22.23 | — |
| 2023-11-16 | 63.81 | $22.13 | — |
| 2023-11-15 | 64.04 | $22.14 | — |
| 2023-11-14 | 63.66 | $22.11 | — |
| 2023-11-13 | 56.87 | $21.65 | — |
| 2023-11-10 | 56.87 | $21.65 | — |
| 2023-11-09 | 52.52 | $21.40 | — |
| 2023-11-08 | 55.49 | $21.54 | — |
| 2023-11-07 | 55.15 | $21.52 | — |
| 2023-11-06 | 54.65 | $21.49 | — |
| 2023-11-03 | 54.84 | $21.50 | — |
| 2023-11-02 | 50.86 | $21.26 | — |
| 2023-11-01 | 43.81 | $20.90 | — |
| 2023-10-31 | 39.45 | $20.71 | — |
| 2023-10-30 | 37.76 | $20.64 | — |
| 2023-10-27 | 32.66 | $20.44 | — |
| 2023-10-26 | 33.57 | $20.51 | — |
| 2023-10-25 | 36.19 | $20.70 | — |
| 2023-10-24 | 39.92 | $20.94 | — |
| 2023-10-23 | 36.82 | $20.82 | — |
| 2023-10-20 | 36.98 | $20.83 | — |
| 2023-10-19 | 39.92 | $21.02 | — |
| 2023-10-18 | 42.83 | $21.19 | — |
| 2023-10-17 | 48.32 | $21.47 | — |
| 2023-10-16 | 47.87 | $21.45 | — |
| 2023-10-13 | 43.64 | $21.27 | — |
| 2023-10-12 | 46.00 | $21.39 | — |
| 2023-10-11 | 48.95 | $21.53 | — |
| 2023-10-10 | 47.11 | $21.45 | — |
| 2023-10-09 | 43.23 | $21.29 | — |
| 2023-10-06 | 40.64 | $21.19 | — |
| 2023-10-05 | 34.08 | $20.96 | — |
| 2023-10-04 | 33.78 | $20.95 | — |
| 2023-10-03 | 30.45 | $20.84 | — |
| 2023-10-02 | 34.67 | $21.12 | — |
| 2023-09-29 | 36.56 | $21.23 | — |
| 2023-09-28 | 37.44 | $21.28 | — |
| 2023-09-27 | 33.15 | $21.14 | — |
| 2023-09-26 | 32.20 | $21.11 | — |
| 2023-09-25 | 36.27 | $21.36 | — |
| 2023-09-22 | 35.65 | $21.34 | — |
| 2023-09-21 | 35.98 | $21.36 | — |
| 2023-09-20 | 42.11 | $21.69 | — |
| 2023-09-19 | 45.21 | $21.83 | — |
| 2023-09-18 | 46.85 | $21.90 | — |
| 2023-09-15 | 47.80 | $21.94 | — |
| 2023-09-14 | 52.01 | $22.11 | — |
| 2023-09-13 | 48.18 | $21.96 | — |
| 2023-09-12 | 48.67 | $21.98 | — |
| 2023-09-11 | 50.90 | $22.07 | — |
| 2023-09-08 | 48.15 | $21.96 | — |
| 2023-09-07 | 47.89 | $21.95 | — |
| 2023-09-06 | 49.03 | $22.00 | — |
| 2023-09-05 | 50.85 | $22.08 | — |
| 2023-09-01 | 54.22 | $22.22 | — |
| 2023-08-31 | 54.01 | $22.21 | — |
| 2023-08-30 | 54.71 | $22.24 | — |
| 2023-08-29 | 53.76 | $22.19 | — |
| 2023-08-28 | 47.22 | $21.88 | — |
| 2023-08-25 | 44.07 | $21.75 | — |
| 2023-08-24 | 41.52 | $21.65 | — |
| 2023-08-23 | 47.49 | $21.94 | — |
| 2023-08-22 | 41.43 | $21.72 | — |
| 2023-08-21 | 41.84 | $21.74 | — |
| 2023-08-18 | 38.92 | $21.64 | — |
| 2023-08-17 | 38.63 | $21.63 | — |
| 2023-08-16 | 42.08 | $21.81 | — |
| 2023-08-15 | 45.05 | $21.95 | — |
| 2023-08-14 | 50.64 | $22.18 | — |
| 2023-08-11 | 49.34 | $22.13 | — |
| 2023-08-10 | 51.67 | $22.22 | — |
| 2023-08-09 | 51.67 | $22.22 | — |
| 2023-08-08 | 54.23 | $22.32 | — |
| 2023-08-07 | 56.90 | $22.42 | — |
| 2023-08-04 | 52.93 | $22.24 | — |
| 2023-08-03 | 53.19 | $22.25 | — |
| 2023-08-02 | 54.71 | $22.31 | — |
| 2023-08-01 | 64.02 | $22.63 | — |
| 2023-07-31 | 66.71 | $22.71 | — |
| 2023-07-28 | 66.38 | $22.69 | — |
| 2023-07-27 | 62.41 | $22.47 | — |
| 2023-07-26 | 66.11 | $22.58 | — |
| 2023-07-25 | 66.80 | $22.60 | — |
| 2023-07-24 | 65.44 | $22.52 | — |
| 2023-07-21 | 65.10 | $22.50 | — |
| 2023-07-20 | 64.93 | $22.49 | — |
| 2023-07-19 | 69.58 | $22.64 | — |
| 2023-07-18 | 69.31 | $22.62 | — |
| 2023-07-17 | 67.47 | $22.49 | — |
| 2023-07-14 | 66.74 | $22.44 | — |
| 2023-07-13 | 67.89 | $22.48 | — |
| 2023-07-12 | 64.38 | $22.24 | — |
| 2023-07-11 | 61.00 | $22.04 | — |
| 2023-07-10 | 57.77 | $21.87 | — |
| 2023-07-07 | 55.06 | $21.74 | — |
| 2023-07-06 | 54.42 | $21.71 | — |
| 2023-07-05 | 61.66 | $21.97 | — |
| 2023-07-03 | 64.15 | $22.05 | — |
| 2023-06-30 | 64.15 | $22.05 | — |
| 2023-06-29 | 60.55 | $21.85 | — |
| 2023-06-28 | 59.59 | $21.80 | — |
| 2023-06-27 | 59.40 | $21.79 | — |
| 2023-06-26 | 55.24 | $21.58 | — |
| 2023-06-23 | 56.28 | $21.62 | — |
| 2023-06-22 | 61.23 | $21.80 | — |
| 2023-06-21 | 61.52 | $21.81 | — |
| 2023-06-20 | 62.91 | $21.86 | — |
| 2023-06-16 | 66.64 | $21.99 | — |
| 2023-06-15 | 69.03 | $22.07 | — |
| 2023-06-14 | 65.66 | $21.84 | — |
| 2023-06-13 | 65.35 | $21.82 | — |
| 2023-06-12 | 63.30 | $21.69 | — |
| 2023-06-09 | 60.01 | $21.50 | — |
| 2023-06-08 | 60.01 | $21.50 | — |
| 2023-06-07 | 58.04 | $21.39 | — |
| 2023-06-06 | 60.08 | $21.47 | — |
| 2023-06-05 | 58.71 | $21.39 | — |
| 2023-06-02 | 60.44 | $21.46 | — |
| 2023-06-01 | 55.43 | $21.18 | — |
| 2023-05-31 | 51.48 | $20.99 | — |
| 2023-05-30 | 53.87 | $21.09 | — |
| 2023-05-26 | 55.59 | $21.16 | — |
| 2023-05-25 | 49.21 | $20.87 | — |
| 2023-05-24 | 48.24 | $20.83 | — |
| 2023-05-23 | 52.03 | $20.99 | — |
| 2023-05-22 | 58.28 | $21.22 | — |
| 2023-05-19 | 57.65 | $21.19 | — |
| 2023-05-18 | 57.65 | $21.19 | — |
| 2023-05-17 | 55.20 | $21.07 | — |
| 2023-05-16 | 51.43 | $20.90 | — |
| 2023-05-15 | 55.34 | $21.05 | — |
| 2023-05-12 | 52.60 | $20.93 | — |
| 2023-05-11 | 53.91 | $20.98 | — |
| 2023-05-10 | 54.95 | $21.02 | — |
| 2023-05-09 | 53.89 | $20.97 | — |
| 2023-05-08 | 55.62 | $21.04 | — |
| 2023-05-05 | 55.23 | $21.02 | — |
| 2023-05-04 | 49.78 | $20.76 | — |
| 2023-05-03 | 52.10 | $20.86 | — |
| 2023-05-02 | 52.80 | $20.89 | — |
| 2023-05-01 | 57.45 | $21.08 | — |
| 2023-04-28 | 58.22 | $21.11 | — |
| 2023-04-27 | 55.38 | $20.96 | — |
| 2023-04-26 | 49.27 | $20.68 | — |
| 2023-04-25 | 51.17 | $20.76 | — |
| 2023-04-24 | 58.71 | $21.04 | — |
| 2023-04-21 | 58.30 | $21.02 | — |
| 2023-04-20 | 57.89 | $21.00 | — |
| 2023-04-19 | 59.54 | $21.06 | — |
| 2023-04-18 | 60.63 | $21.10 | — |
| 2023-04-17 | 59.75 | $21.05 | — |
| 2023-04-14 | 59.24 | $21.02 | — |
| 2023-04-13 | 60.97 | $21.09 | — |
| 2023-04-12 | 57.04 | $20.86 | — |
| 2023-04-11 | 57.52 | $20.88 | — |
| 2023-04-10 | 56.30 | $20.81 | — |
| 2023-04-06 | 55.96 | $20.79 | — |
| 2023-04-05 | 55.13 | $20.74 | — |
| 2023-04-04 | 56.97 | $20.83 | — |
| 2023-04-03 | 58.85 | $20.92 | — |
| 2023-03-31 | 57.67 | $20.84 | — |
| 2023-03-30 | 54.26 | $20.62 | — |
| 2023-03-29 | 52.08 | $20.49 | — |
| 2023-03-28 | 48.12 | $20.27 | — |
| 2023-03-27 | 48.30 | $20.28 | — |
| 2023-03-24 | 47.58 | $20.24 | — |
| 2023-03-23 | 47.24 | $20.22 | — |
| 2023-03-22 | 45.71 | $20.13 | — |
| 2023-03-21 | 48.69 | $20.33 | — |
| 2023-03-20 | 45.12 | $20.12 | — |
| 2023-03-17 | 42.58 | $19.98 | — |
| 2023-03-16 | 44.83 | $20.14 | — |
| 2023-03-15 | 39.74 | $19.87 | — |
| 2023-03-14 | 43.10 | $20.11 | — |
| 2023-03-13 | 37.90 | $19.86 | — |
| 2023-03-10 | 38.43 | $19.90 | — |
| 2023-03-09 | 41.94 | $20.15 | — |
| 2023-03-08 | 46.27 | $20.42 | — |
| 2023-03-07 | 45.87 | $20.40 | — |
| 2023-03-06 | 50.63 | $20.67 | — |
| 2023-03-03 | 51.57 | $20.72 | — |
| 2023-03-02 | 46.05 | $20.43 | — |
| 2023-03-01 | 43.74 | $20.32 | — |
| 2023-02-28 | 43.74 | $20.32 | — |
| 2023-02-27 | 44.20 | $20.35 | — |
| 2023-02-24 | 42.26 | $20.25 | — |
| 2023-02-23 | 45.58 | $20.47 | — |
| 2023-02-22 | 44.26 | $20.40 | — |
| 2023-02-21 | 44.85 | $20.44 | — |
| 2023-02-17 | 50.29 | $20.78 | — |
| 2023-02-16 | 51.34 | $20.84 | — |
| 2023-02-15 | 55.14 | $21.05 | — |
| 2023-02-14 | 54.69 | $21.02 | — |
| 2023-02-13 | 54.54 | $21.01 | — |
| 2023-02-10 | 51.57 | $20.81 | — |
| 2023-02-09 | 52.05 | $20.84 | — |
| 2023-02-08 | 53.82 | $20.95 | — |
| 2023-02-07 | 56.12 | $21.09 | — |
| 2023-02-06 | 53.70 | $20.91 | — |
| 2023-02-03 | 56.32 | $21.07 | — |
| 2023-02-02 | 59.96 | $21.28 | — |
| 2023-02-01 | 57.74 | $21.10 | — |
| 2023-01-31 | 54.96 | $20.89 | — |
| 2023-01-30 | 51.81 | $20.67 | — |
| 2023-01-27 | 55.32 | $20.88 | — |
| 2023-01-26 | 55.32 | $20.88 | — |
| 2023-01-25 | 53.42 | $20.74 | — |
| 2023-01-24 | 53.01 | $20.71 | — |
| 2023-01-23 | 53.16 | $20.72 | — |
| 2023-01-20 | 50.83 | $20.54 | — |
| 2023-01-19 | 46.93 | $20.26 | — |
| 2023-01-18 | 48.36 | $20.37 | — |
| 2023-01-17 | 50.77 | $20.55 | — |
| 2023-01-13 | 51.17 | $20.58 | — |
| 2023-01-12 | 50.04 | $20.49 | — |
| 2023-01-11 | 48.27 | $20.35 | — |
| 2023-01-10 | 45.66 | $20.15 | — |
| 2023-01-09 | 44.32 | $20.05 | — |
| 2023-01-06 | 43.53 | $19.99 | — |
| 2023-01-05 | 38.10 | $19.60 | — |
| 2023-01-04 | 39.39 | $19.74 | — |
| 2023-01-03 | 36.92 | $19.57 | — |
| 2022-12-30 | 37.26 | $19.61 | — |
| 2022-12-29 | 37.84 | $19.68 | — |
| 2022-12-28 | 33.64 | $19.38 | — |
| 2022-12-27 | 35.07 | $19.57 | — |
| 2022-12-23 | 35.37 | $19.61 | — |
| 2022-12-22 | 47.88 | $20.90 | — |
| 2022-12-21 | 50.93 | $21.13 | — |
| 2022-12-20 | 47.47 | $20.88 | — |
| 2022-12-19 | 47.05 | $20.85 | — |
| 2022-12-16 | 49.06 | $21.01 | — |
| 2022-12-15 | 51.55 | $21.20 | — |
| 2022-12-14 | 58.36 | $21.66 | — |
| 2022-12-13 | 59.00 | $21.70 | — |
| 2022-12-12 | 57.09 | $21.53 | — |
| 2022-12-09 | 54.85 | $21.34 | — |
| 2022-12-08 | 56.32 | $21.44 | — |
| 2022-12-07 | 54.59 | $21.29 | — |
| 2022-12-06 | 54.73 | $21.30 | — |
| 2022-12-05 | 57.62 | $21.51 | — |
| 2022-12-02 | 62.87 | $21.86 | — |
| 2022-12-01 | 62.78 | $21.85 | — |
| 2022-11-30 | 62.25 | $21.79 | — |
| 2022-11-29 | 56.63 | $21.22 | — |
| 2022-11-28 | 56.41 | $21.20 | — |
| 2022-11-25 | 60.27 | $21.47 | — |
| 2022-11-23 | 59.98 | $21.44 | — |
| 2022-11-22 | 58.65 | $21.30 | — |
| 2022-11-21 | 56.38 | $21.07 | — |
| 2022-11-18 | 57.82 | $21.18 | — |
| 2022-11-17 | 57.26 | $21.12 | — |
| 2022-11-16 | 58.50 | $21.22 | — |
| 2022-11-15 | 60.62 | $21.39 | — |
| 2022-11-14 | 58.87 | $21.18 | — |
| 2022-11-11 | 60.95 | $21.35 | — |
| 2022-11-10 | 59.09 | $21.12 | — |
| 2022-11-09 | 49.80 | $20.18 | — |
| 2022-11-08 | 53.88 | $20.51 | — |
| 2022-11-07 | 52.42 | $20.38 | — |
| 2022-11-04 | 50.71 | $20.23 | — |
| 2022-11-03 | 46.45 | $19.88 | — |
| 2022-11-02 | 47.91 | $20.01 | — |
| 2022-11-01 | 52.63 | $20.40 | — |
| 2022-10-31 | 52.29 | $20.37 | — |
| 2022-10-28 | 53.65 | $20.48 | — |
| 2022-10-27 | 50.54 | $20.20 | — |
| 2022-10-26 | 51.60 | $20.29 | — |
| 2022-10-25 | 51.60 | $20.29 | — |
| 2022-10-24 | 48.13 | $19.97 | — |
| 2022-10-21 | 47.11 | $19.88 | — |
| 2022-10-20 | 42.87 | $19.52 | — |
| 2022-10-19 | 43.99 | $19.64 | — |
| 2022-10-18 | 45.69 | $19.82 | — |
| 2022-10-17 | 43.62 | $19.64 | — |
| 2022-10-14 | 38.16 | $19.20 | — |
| 2022-10-13 | 41.55 | $19.59 | — |
| 2022-10-12 | 37.20 | $19.27 | — |
| 2022-10-11 | 37.53 | $19.31 | — |
| 2022-10-10 | 38.85 | $19.47 | — |
| 2022-10-07 | 40.27 | $19.64 | — |
| 2022-10-06 | 44.26 | $20.08 | — |
| 2022-10-05 | 46.04 | $20.26 | — |
| 2022-10-04 | 46.63 | $20.32 | — |
| 2022-10-03 | 39.21 | $19.72 | — |
| 2022-09-30 | 32.68 | $19.28 | — |
| 2022-09-29 | 33.94 | $19.44 | — |
| 2022-09-28 | 36.71 | $19.77 | — |
| 2022-09-27 | 30.51 | $19.39 | — |
| 2022-09-26 | 30.66 | $19.41 | — |
| 2022-09-23 | 32.40 | $19.64 | — |
| 2022-09-22 | 35.58 | $20.02 | — |
| 2022-09-21 | 37.41 | $20.22 | — |
| 2022-09-20 | 40.37 | $20.52 | — |
| 2022-09-19 | 42.73 | $20.74 | — |
| 2022-09-16 | 41.40 | $20.65 | — |
| 2022-09-15 | 43.09 | $20.81 | — |
| 2022-09-14 | 44.94 | $20.98 | — |
| 2022-09-13 | 43.86 | $20.90 | — |
| 2022-09-12 | 53.27 | $21.66 | — |
| 2022-09-09 | 50.63 | $21.46 | — |
| 2022-09-08 | 45.81 | $21.13 | — |
| 2022-09-07 | 43.42 | $20.98 | — |
| 2022-09-06 | 38.64 | $20.70 | — |
| 2022-09-02 | 39.78 | $20.80 | — |
| 2022-09-01 | 41.17 | $20.92 | — |
| 2022-08-31 | 41.98 | $20.99 | — |
| 2022-08-30 | 43.25 | $21.10 | — |
| 2022-08-29 | 45.51 | $21.29 | — |
| 2022-08-26 | 47.12 | $21.42 | — |
| 2022-08-25 | 55.38 | $22.00 | — |
| 2022-08-24 | 51.32 | $21.71 | — |
| 2022-08-23 | 50.29 | $21.64 | — |
| 2022-08-22 | 50.29 | $21.64 | — |
| 2022-08-19 | 56.49 | $22.04 | — |
| 2022-08-18 | 61.53 | $22.32 | — |
| 2022-08-17 | 61.18 | $22.29 | — |
| 2022-08-16 | 64.75 | $22.48 | — |
| 2022-08-15 | 64.94 | $22.49 | — |
| 2022-08-12 | 64.75 | $22.47 | — |
| 2022-08-11 | 61.69 | $22.17 | — |
| 2022-08-10 | 61.69 | $22.17 | — |
| 2022-08-09 | 56.85 | $21.74 | — |
| 2022-08-08 | 59.34 | $21.89 | — |
| 2022-08-05 | 58.77 | $21.84 | — |
| 2022-08-04 | 59.24 | $21.87 | — |
| 2022-08-03 | 58.61 | $21.81 | — |
| 2022-08-02 | 55.89 | $21.56 | — |
| 2022-08-01 | 57.91 | $21.70 | — |
| 2022-07-29 | 58.34 | $21.73 | — |
| 2022-07-28 | 56.29 | $21.53 | — |
| 2022-07-27 | 54.03 | $21.32 | — |
| 2022-07-26 | 48.76 | $20.88 | — |
| 2022-07-25 | 51.30 | $21.08 | — |
| 2022-07-22 | 50.81 | $21.04 | — |
| 2022-07-21 | 52.95 | $21.21 | — |
| 2022-07-20 | 50.63 | $21.01 | — |
| 2022-07-19 | 49.68 | $20.93 | — |
| 2022-07-18 | 43.68 | $20.46 | — |
| 2022-07-15 | 44.21 | $20.51 | — |
| 2022-07-14 | 39.59 | $20.18 | — |
| 2022-07-13 | 40.85 | $20.31 | — |
| 2022-07-12 | 41.44 | $20.37 | — |
| 2022-07-11 | 42.89 | $20.52 | — |
| 2022-07-08 | 45.62 | $20.79 | — |
| 2022-07-07 | 45.72 | $20.80 | — |
| 2022-07-06 | 42.01 | $20.50 | — |
| 2022-07-05 | 42.10 | $20.51 | — |
| 2022-07-01 | 42.45 | $20.55 | — |
| 2022-06-30 | 40.93 | $20.42 | — |
| 2022-06-29 | 42.15 | $20.57 | — |
| 2022-06-28 | 42.55 | $20.62 | — |
| 2022-06-27 | 44.82 | $20.90 | — |
| 2022-06-24 | 44.98 | $20.92 | — |
| 2022-06-23 | 39.57 | $20.40 | — |
| 2022-06-22 | 38.12 | $20.27 | — |
| 2022-06-21 | 38.59 | $20.34 | — |
| 2022-06-17 | 34.64 | $19.98 | — |
| 2022-06-16 | 34.07 | $19.93 | — |
| 2022-06-15 | 37.84 | $20.54 | — |
| 2022-06-14 | 34.46 | $20.24 | — |
| 2022-06-13 | 35.12 | $20.35 | — |
| 2022-06-10 | 40.29 | $21.12 | — |
| 2022-06-09 | 44.50 | $21.64 | — |
| 2022-06-08 | 48.77 | $22.10 | — |
| 2022-06-07 | 50.79 | $22.30 | — |
| 2022-06-06 | 49.09 | $22.13 | — |
| 2022-06-03 | 48.49 | $22.07 | — |
| 2022-06-02 | 51.35 | $22.37 | — |
| 2022-06-01 | 47.64 | $21.99 | — |
| 2022-05-31 | 49.43 | $22.18 | — |
| 2022-05-27 | 50.47 | $22.29 | — |
| 2022-05-26 | 46.04 | $21.84 | — |
| 2022-05-25 | 42.23 | $21.49 | — |
| 2022-05-24 | 40.39 | $21.33 | — |
| 2022-05-23 | 41.81 | $21.51 | — |
| 2022-05-20 | 39.11 | $21.27 | — |
| 2022-05-19 | 38.43 | $21.21 | — |
| 2022-05-18 | 38.32 | $21.20 | — |
| 2022-05-17 | 42.94 | $21.84 | — |
| 2022-05-16 | 38.66 | $21.45 | — |
| 2022-05-13 | 39.08 | $21.51 | — |
| 2022-05-12 | 32.96 | $20.99 | — |
| 2022-05-11 | 32.46 | $20.95 | — |
| 2022-05-10 | 33.77 | $21.17 | — |
| 2022-05-09 | 32.84 | $21.09 | — |
| 2022-05-06 | 37.19 | $21.79 | — |
| 2022-05-05 | 38.80 | $22.02 | — |
| 2022-05-04 | 44.52 | $22.74 | — |
| 2022-05-03 | 38.68 | $22.25 | — |
| 2022-05-02 | 37.66 | $22.17 | — |
| 2022-04-29 | 36.40 | $22.07 | — |
| 2022-04-28 | 40.77 | $22.63 | — |
| 2022-04-27 | 35.52 | $22.23 | — |
| 2022-04-26 | 34.84 | $22.18 | — |
| 2022-04-25 | 39.46 | $22.76 | — |
| 2022-04-22 | 38.79 | $22.71 | — |
| 2022-04-21 | 43.32 | $23.21 | — |
| 2022-04-20 | 47.07 | $23.57 | — |
| 2022-04-19 | 47.61 | $23.62 | — |
| 2022-04-18 | 44.44 | $23.36 | — |
| 2022-04-14 | 45.14 | $23.43 | — |
| 2022-04-13 | 47.58 | $23.67 | — |
| 2022-04-12 | 44.24 | $23.39 | — |
| 2022-04-11 | 45.02 | $23.47 | — |
| 2022-04-08 | 48.24 | $23.79 | — |
| 2022-04-07 | 48.86 | $23.85 | — |
| 2022-04-06 | 48.44 | $23.81 | — |
| 2022-04-05 | 51.15 | $24.08 | — |
| 2022-04-04 | 54.70 | $24.41 | — |
| 2022-04-01 | 52.72 | $24.20 | — |
| 2022-03-31 | 51.47 | $24.07 | — |
| 2022-03-30 | 54.86 | $24.39 | — |
| 2022-03-29 | 56.29 | $24.52 | — |
| 2022-03-28 | 52.87 | $24.14 | — |
| 2022-03-25 | 51.84 | $24.03 | — |
| 2022-03-24 | 52.14 | $24.06 | — |
| 2022-03-23 | 49.87 | $23.81 | — |
| 2022-03-22 | 52.32 | $24.07 | — |
| 2022-03-21 | 50.26 | $23.84 | — |
| 2022-03-18 | 51.36 | $23.96 | — |
| 2022-03-17 | 48.89 | $23.68 | — |
| 2022-03-16 | 45.80 | $23.35 | — |
| 2022-03-15 | 39.37 | $22.74 | — |
| 2022-03-14 | 35.56 | $22.42 | — |
| 2022-03-11 | 36.94 | $22.62 | — |
| 2022-03-10 | 39.10 | $22.92 | — |
| 2022-03-09 | 39.99 | $23.04 | — |
| 2022-03-08 | 32.59 | $22.43 | — |
| 2022-03-07 | 33.16 | $22.52 | — |
| 2022-03-04 | 37.95 | $23.20 | — |
| 2022-03-03 | 40.31 | $23.49 | — |
| 2022-03-02 | 42.56 | $23.75 | — |
| 2022-03-01 | 38.81 | $23.45 | — |
| 2022-02-28 | 41.65 | $23.78 | — |
| 2022-02-25 | 42.18 | $23.84 | — |
| 2022-02-24 | 35.96 | $23.36 | — |
| 2022-02-23 | 33.55 | $23.19 | — |
| 2022-02-22 | 36.13 | $23.53 | — |
| 2022-02-18 | 38.10 | $23.77 | — |
| 2022-02-17 | 39.72 | $23.96 | — |
| 2022-02-16 | 43.94 | $24.41 | — |
| 2022-02-15 | 43.69 | $24.39 | — |
| 2022-02-14 | 38.42 | $23.99 | — |
| 2022-02-11 | 39.47 | $24.11 | — |
| 2022-02-10 | 43.02 | $24.49 | — |
| 2022-02-09 | 46.46 | $24.82 | — |
| 2022-02-08 | 41.17 | $24.43 | — |
| 2022-02-07 | 39.12 | $24.29 | — |
| 2022-02-04 | 39.59 | $24.34 | — |
| 2022-02-03 | 37.90 | $24.22 | — |
| 2022-02-02 | 43.17 | $24.77 | — |
| 2022-02-01 | 41.48 | $24.65 | — |
| 2022-01-31 | 38.59 | $24.45 | — |
| 2022-01-28 | 30.81 | $23.97 | — |
| 2022-01-27 | 23.74 | $23.60 | — |
| 2022-01-26 | 24.78 | $23.76 | — |
| 2022-01-25 | 25.10 | $23.81 | — |
| 2022-01-24 | 27.07 | $24.10 | — |
| 2022-01-21 | 27.21 | $24.12 | — |
| 2022-01-20 | 30.67 | $24.58 | — |
| 2022-01-19 | 31.93 | $24.73 | — |
| 2022-01-18 | 33.13 | $24.87 | — |
| 2022-01-14 | 37.55 | $25.33 | — |
| 2022-01-13 | 37.66 | $25.34 | — |
| 2022-01-12 | 41.47 | $25.69 | — |
| 2022-01-11 | 39.65 | $25.58 | — |
| 2022-01-10 | 35.29 | $25.33 | — |
| 2022-01-07 | 36.08 | $25.41 | — |
| 2022-01-06 | 37.17 | $25.52 | — |
| 2022-01-05 | 37.86 | $25.59 | — |
| 2022-01-04 | 43.45 | $26.10 | — |
| 2022-01-03 | 44.30 | $26.17 | — |
| 2021-12-31 | 43.85 | $26.14 | — |
| 2021-12-30 | 44.19 | $26.17 | — |
| 2021-12-29 | 44.19 | $26.17 | — |
| 2021-12-28 | 44.06 | $26.16 | — |
| 2021-12-27 | 44.45 | $26.20 | — |
| 2021-12-23 | 53.92 | $27.03 | — |
| 2021-12-22 | 51.93 | $26.86 | — |
| 2021-12-21 | 48.84 | $26.61 | — |
| 2021-12-20 | 42.36 | $26.15 | — |
| 2021-12-17 | 45.20 | $26.39 | — |
| 2021-12-16 | 47.07 | $26.54 | — |
| 2021-12-15 | 49.40 | $26.72 | — |
| 2021-12-14 | 44.94 | $26.41 | — |
| 2021-12-13 | 47.51 | $26.61 | — |
| 2021-12-10 | 50.82 | $26.85 | — |
| 2021-12-09 | 48.84 | $26.71 | — |
| 2021-12-08 | 52.11 | $26.94 | — |
| 2021-12-07 | 50.75 | $26.84 | — |
| 2021-12-06 | 42.89 | $26.33 | — |
| 2021-12-03 | 39.08 | $26.12 | — |
| 2021-12-02 | 42.27 | $26.37 | — |
| 2021-12-01 | 36.57 | $26.08 | — |
| 2021-11-30 | 39.79 | $26.33 | — |
| 2021-11-29 | 46.82 | $26.78 | — |
| 2021-11-26 | 41.35 | $26.53 | — |
| 2021-11-24 | 51.65 | $27.04 | — |
| 2021-11-23 | 50.50 | $26.99 | — |
| 2021-11-22 | 51.67 | $27.04 | — |
| 2021-11-19 | 58.03 | $27.29 | — |
| 2021-11-18 | 61.48 | $27.41 | — |
| 2021-11-17 | 62.66 | $27.45 | — |
| 2021-11-16 | 65.35 | $27.54 | — |
| 2021-11-15 | 64.38 | $27.48 | — |
| 2021-11-12 | 64.38 | $27.48 | — |
| 2021-11-11 | 60.94 | $27.27 | — |
| 2021-11-10 | 59.71 | $27.20 | — |
| 2021-11-09 | 67.84 | $27.48 | — |
| 2021-11-08 | 68.79 | $27.51 | — |
| 2021-11-05 | 68.23 | $27.47 | — |
| 2021-11-04 | 67.09 | $27.39 | — |
| 2021-11-03 | 66.38 | $27.34 | — |
| 2021-11-02 | 64.17 | $27.19 | — |
| 2021-11-01 | 63.72 | $27.16 | — |
| 2021-10-29 | 62.21 | $27.06 | — |
| 2021-10-28 | 62.46 | $27.07 | — |
| 2021-10-27 | 58.71 | $26.83 | — |
| 2021-10-26 | 62.41 | $26.98 | — |
| 2021-10-25 | 62.41 | $26.98 | — |
| 2021-10-22 | 61.23 | $26.90 | — |
| 2021-10-21 | 61.09 | $26.89 | — |
| 2021-10-20 | 59.81 | $26.80 | — |
| 2021-10-19 | 58.81 | $26.73 | — |
| 2021-10-18 | 56.30 | $26.56 | — |
| 2021-10-15 | 56.00 | $26.54 | — |
| 2021-10-14 | 53.58 | $26.38 | — |
| 2021-10-13 | 47.40 | $26.02 | — |
| 2021-10-12 | 44.05 | $25.85 | — |
| 2021-10-11 | 44.21 | $25.86 | — |
| 2021-10-08 | 46.74 | $26.02 | — |
| 2021-10-07 | 47.72 | $26.08 | — |
| 2021-10-06 | 43.63 | $25.86 | — |
| 2021-10-05 | 43.05 | $25.83 | — |
| 2021-10-04 | 38.46 | $25.60 | — |
| 2021-10-01 | 43.37 | $25.94 | — |
| 2021-09-30 | 38.31 | $25.71 | — |
| 2021-09-29 | 40.87 | $25.88 | — |
| 2021-09-28 | 41.03 | $25.89 | — |
| 2021-09-27 | 51.04 | $26.44 | — |
| 2021-09-24 | 52.82 | $26.52 | — |
| 2021-09-23 | 53.93 | $26.57 | — |
| 2021-09-22 | 48.79 | $26.32 | — |
| 2021-09-21 | 44.55 | $26.14 | — |
| 2021-09-20 | 42.81 | $26.07 | — |
| 2021-09-17 | 52.45 | $26.50 | — |
| 2021-09-16 | 56.38 | $26.64 | — |
| 2021-09-15 | 57.55 | $26.68 | — |
| 2021-09-14 | 54.16 | $26.53 | — |
| 2021-09-13 | 57.66 | $26.65 | — |
| 2021-09-10 | 56.55 | $26.60 | — |
| 2021-09-09 | 59.21 | $26.69 | — |
| 2021-09-08 | 61.34 | $26.76 | — |
| 2021-09-07 | 64.82 | $26.87 | — |
| 2021-09-03 | 66.45 | $26.92 | — |
| 2021-09-02 | 66.29 | $26.91 | — |
| 2021-09-01 | 64.51 | $26.80 | — |
| 2021-08-31 | 62.82 | $26.70 | — |
| 2021-08-30 | 62.82 | $26.70 | — |
| 2021-08-27 | 61.49 | $26.62 | — |
| 2021-08-26 | 56.30 | $26.34 | — |
| 2021-08-25 | 60.45 | $26.49 | — |
| 2021-08-24 | 59.11 | $26.42 | — |
| 2021-08-23 | 56.73 | $26.30 | — |
| 2021-08-20 | 51.36 | $26.06 | — |
| 2021-08-19 | 47.49 | $25.91 | — |
| 2021-08-18 | 48.97 | $25.97 | — |
| 2021-08-17 | 53.75 | $26.15 | — |
| 2021-08-16 | 58.91 | $26.32 | — |
| 2021-08-13 | 60.20 | $26.36 | — |
| 2021-08-12 | 59.13 | $26.31 | — |
| 2021-08-11 | 58.92 | $26.30 | — |
| 2021-08-10 | 58.32 | $26.27 | — |
| 2021-08-09 | 57.52 | $26.23 | — |
| 2021-08-06 | 57.79 | $26.24 | — |
| 2021-08-05 | 59.06 | $26.29 | — |
| 2021-08-04 | 56.70 | $26.16 | — |
| 2021-08-03 | 58.17 | $26.22 | — |
| 2021-08-02 | 55.23 | $26.06 | — |
| 2021-07-30 | 54.66 | $26.03 | — |
| 2021-07-29 | 57.92 | $26.17 | — |
| 2021-07-28 | 55.77 | $26.05 | — |
| 2021-07-27 | 53.33 | $25.92 | — |
| 2021-07-26 | 57.02 | $26.08 | — |
| 2021-07-23 | 57.73 | $26.11 | — |
| 2021-07-22 | 54.10 | $25.91 | — |
| 2021-07-21 | 52.75 | $25.84 | — |
| 2021-07-20 | 47.75 | $25.60 | — |
| 2021-07-19 | 40.53 | $25.31 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.46
2026-07-16
Close Price
$32.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.46 | $32.25 | — |
| 2026-07-15 | -38.46 | $32.51 | — |
| 2026-07-14 | -66.15 | $32.33 | — |
| 2026-07-13 | -84.62 | $32.21 | — |
| 2026-07-10 | -20.78 | $32.60 | — |
| 2026-07-09 | -12.84 | $32.57 | — |
| 2026-07-08 | -29.73 | $32.32 | — |
| 2026-07-07 | -20.27 | $32.46 | — |
| 2026-07-06 | 0.00 | $32.76 | — |
| 2026-07-02 | -18.92 | $32.48 | — |
| 2026-07-01 | -9.46 | $32.62 | — |
| 2026-06-30 | 0.00 | $32.76 | — |
| 2026-06-29 | -7.80 | $32.58 | — |
| 2026-06-26 | -34.04 | $32.21 | — |
| 2026-06-25 | -28.37 | $32.29 | — |
| 2026-06-24 | -39.72 | $32.13 | — |
| 2026-06-23 | -41.13 | $32.11 | — |
| 2026-06-22 | -4.96 | $32.62 | — |
| 2026-06-18 | -0.71 | $32.68 | — |
| 2026-06-17 | -27.66 | $32.30 | — |
| 2026-06-16 | -9.93 | $32.55 | — |
| 2026-06-15 | 0.00 | $32.69 | — |
| 2026-06-12 | -40.71 | $32.11 | — |
| 2026-06-11 | -49.29 | $31.99 | — |
| 2026-06-10 | -100.00 | $31.28 | — |
| 2026-06-09 | -62.50 | $31.83 | — |
| 2026-06-08 | -72.06 | $31.70 | — |
| 2026-06-05 | -80.15 | $31.59 | — |
| 2026-06-04 | -11.03 | $32.53 | — |
| 2026-06-03 | -14.71 | $32.48 | — |
| 2026-06-02 | 0.00 | $32.68 | — |
| 2026-06-01 | 0.00 | $32.60 | — |
| 2026-05-29 | 0.00 | $32.58 | — |
| 2026-05-28 | 0.00 | $32.50 | — |
| 2026-05-27 | 0.00 | $32.33 | — |
| 2026-05-26 | 0.00 | $32.23 | — |
| 2026-05-22 | -15.33 | $31.92 | — |
| 2026-05-21 | -18.98 | $31.87 | — |
| 2026-05-20 | -31.39 | $31.70 | — |
| 2026-05-19 | -59.12 | $31.32 | — |
| 2026-05-18 | -38.41 | $31.60 | — |
| 2026-05-15 | -38.41 | $31.60 | — |
| 2026-05-14 | 0.00 | $32.13 | — |
| 2026-05-13 | -1.65 | $31.94 | — |
| 2026-05-12 | -14.88 | $31.78 | — |
| 2026-05-11 | -2.31 | $31.93 | — |
| 2026-05-08 | -3.61 | $31.90 | — |
| 2026-05-07 | -12.06 | $31.72 | — |
| 2026-05-06 | 0.00 | $31.96 | — |
| 2026-05-05 | 0.00 | $31.36 | — |
| 2026-05-04 | 0.00 | $31.17 | — |
| 2026-05-01 | 0.00 | $31.17 | — |
| 2026-04-30 | 0.00 | $31.15 | — |
| 2026-04-29 | -15.06 | $30.76 | — |
| 2026-04-28 | -10.69 | $30.84 | — |
| 2026-04-27 | -1.78 | $31.06 | — |
| 2026-04-24 | -2.08 | $31.05 | — |
| 2026-04-23 | -7.42 | $30.87 | — |
| 2026-04-22 | -3.56 | $31.00 | — |
| 2026-04-21 | -10.98 | $30.75 | — |
| 2026-04-20 | -3.26 | $31.01 | — |
| 2026-04-17 | 0.00 | $31.12 | — |
| 2026-04-16 | -0.33 | $30.77 | — |
| 2026-04-15 | 0.00 | $30.78 | — |
| 2026-04-14 | 0.00 | $30.66 | — |
| 2026-04-13 | 0.00 | $30.30 | — |
| 2026-04-10 | 0.00 | $29.97 | — |
| 2026-04-09 | 0.00 | $29.94 | — |
| 2026-04-08 | 0.00 | $29.84 | — |
| 2026-04-07 | -42.13 | $28.89 | — |
| 2026-04-06 | -44.67 | $28.84 | — |
| 2026-04-02 | -50.25 | $28.73 | — |
| 2026-04-01 | -50.95 | $28.78 | — |
| 2026-03-31 | -67.25 | $28.50 | — |
| 2026-03-30 | -100.00 | $27.75 | — |
| 2026-03-27 | -100.00 | $27.86 | — |
| 2026-03-26 | -100.00 | $28.26 | — |
| 2026-03-25 | -79.31 | $28.84 | — |
| 2026-03-24 | -90.34 | $28.59 | — |
| 2026-03-23 | -86.13 | $28.69 | — |
| 2026-03-20 | -100.00 | $28.36 | — |
| 2026-03-19 | -100.00 | $28.89 | — |
| 2026-03-18 | -97.77 | $28.99 | — |
| 2026-03-17 | -77.65 | $29.35 | — |
| 2026-03-16 | -82.68 | $29.26 | — |
| 2026-03-13 | -100.00 | $28.95 | — |
| 2026-03-12 | -100.00 | $29.16 | — |
| 2026-03-11 | -86.18 | $29.68 | — |
| 2026-03-10 | -82.93 | $29.72 | — |
| 2026-03-09 | -86.99 | $29.67 | — |
| 2026-03-06 | -100.00 | $29.51 | — |
| 2026-03-05 | -88.12 | $29.85 | — |
| 2026-03-04 | -69.31 | $30.04 | — |
| 2026-03-03 | -84.16 | $29.89 | — |
| 2026-03-02 | -27.72 | $30.46 | — |
| 2026-02-27 | -13.86 | $30.60 | — |
| 2026-02-26 | -5.94 | $30.68 | — |
| 2026-02-25 | 0.00 | $30.74 | — |
| 2026-02-24 | -12.22 | $30.52 | — |
| 2026-02-23 | -36.67 | $30.30 | — |
| 2026-02-20 | -2.22 | $30.61 | — |
| 2026-02-19 | -27.78 | $30.38 | — |
| 2026-02-18 | -24.44 | $30.41 | — |
| 2026-02-17 | -42.22 | $30.25 | — |
| 2026-02-13 | -45.56 | $30.22 | — |
| 2026-02-12 | -47.78 | $30.20 | — |
| 2026-02-11 | -7.78 | $30.56 | — |
| 2026-02-10 | -11.11 | $30.53 | — |
| 2026-02-09 | -6.67 | $30.57 | — |
| 2026-02-06 | -31.11 | $30.35 | — |
| 2026-02-05 | -100.00 | $29.73 | — |
| 2026-02-04 | -72.00 | $30.09 | — |
| 2026-02-03 | -58.67 | $30.19 | — |
| 2026-02-02 | -30.67 | $30.40 | — |
| 2026-01-30 | -35.16 | $30.31 | — |
| 2026-01-29 | -2.65 | $30.60 | — |
| 2026-01-28 | -2.65 | $30.60 | — |
| 2026-01-27 | 0.00 | $30.63 | — |
| 2026-01-26 | -4.21 | $30.41 | — |
| 2026-01-23 | -11.58 | $30.34 | — |
| 2026-01-22 | -55.80 | $30.30 | — |
| 2026-01-21 | -62.43 | $30.18 | — |
| 2026-01-20 | -79.01 | $29.88 | — |
| 2026-01-16 | -51.38 | $30.38 | — |
| 2026-01-15 | -53.59 | $30.34 | — |
| 2026-01-14 | -58.56 | $30.25 | — |
| 2026-01-13 | -52.49 | $30.36 | — |
| 2026-01-12 | -47.51 | $30.45 | — |
| 2026-01-09 | -52.49 | $30.36 | — |
| 2026-01-08 | -66.30 | $30.11 | — |
| 2026-01-07 | -62.98 | $30.17 | — |
| 2026-01-06 | -59.12 | $30.24 | — |
| 2026-01-05 | -72.93 | $29.99 | — |
| 2026-01-02 | -87.85 | $29.72 | — |
| 2025-12-31 | -100.00 | $29.50 | — |
| 2025-12-30 | -100.00 | $29.67 | — |
| 2025-12-29 | -100.00 | $29.68 | — |
| 2025-12-26 | -98.76 | $29.72 | — |
| 2025-12-24 | -100.00 | $29.70 | — |
| 2025-12-23 | 0.00 | $31.31 | — |
| 2025-12-22 | -11.76 | $31.18 | — |
| 2025-12-19 | -25.00 | $30.95 | — |
| 2025-12-18 | -36.81 | $30.70 | — |
| 2025-12-17 | -53.37 | $30.43 | — |
| 2025-12-16 | -34.36 | $30.74 | — |
| 2025-12-15 | -27.61 | $30.85 | — |
| 2025-12-12 | -23.31 | $30.92 | — |
| 2025-12-11 | 0.00 | $31.30 | — |
| 2025-12-10 | 0.00 | $31.20 | — |
| 2025-12-09 | -6.52 | $30.96 | — |
| 2025-12-08 | -2.90 | $31.01 | — |
| 2025-12-05 | -1.45 | $31.03 | — |
| 2025-12-04 | -3.62 | $31.00 | — |
| 2025-12-03 | -5.80 | $30.97 | — |
| 2025-12-02 | -15.22 | $30.84 | — |
| 2025-12-01 | -18.84 | $30.79 | — |
| 2025-11-28 | 0.00 | $31.05 | — |
| 2025-11-26 | -5.47 | $30.88 | — |
| 2025-11-25 | -32.17 | $30.64 | — |
| 2025-11-24 | -57.64 | $30.28 | — |
| 2025-11-21 | -84.14 | $29.90 | — |
| 2025-11-20 | -100.00 | $29.67 | — |
| 2025-11-19 | -94.69 | $30.05 | — |
| 2025-11-18 | -100.00 | $29.99 | — |
| 2025-11-17 | -100.00 | $30.20 | — |
| 2025-11-14 | -92.21 | $30.41 | — |
| 2025-11-13 | -85.71 | $30.46 | — |
| 2025-11-12 | -21.25 | $30.95 | — |
| 2025-11-11 | -31.25 | $30.87 | — |
| 2025-11-10 | -33.72 | $30.83 | — |
| 2025-11-07 | -83.72 | $30.40 | — |
| 2025-11-06 | -59.69 | $30.35 | — |
| 2025-11-05 | -41.09 | $30.59 | — |
| 2025-11-04 | -51.16 | $30.46 | — |
| 2025-11-03 | -23.26 | $30.82 | — |
| 2025-10-31 | -25.58 | $30.79 | — |
| 2025-10-30 | -26.36 | $30.78 | — |
| 2025-10-29 | -1.55 | $31.10 | — |
| 2025-10-28 | -0.78 | $31.11 | — |
| 2025-10-27 | 0.00 | $31.12 | — |
| 2025-10-24 | 0.00 | $30.82 | — |
| 2025-10-23 | -1.23 | $30.63 | — |
| 2025-10-22 | -24.69 | $30.44 | — |
| 2025-10-21 | -3.70 | $30.61 | — |
| 2025-10-20 | 0.00 | $30.64 | — |
| 2025-10-17 | -35.80 | $30.35 | — |
| 2025-10-16 | -39.51 | $30.32 | — |
| 2025-10-15 | -29.63 | $30.40 | — |
| 2025-10-14 | -46.91 | $30.26 | — |
| 2025-10-13 | -44.44 | $30.28 | — |
| 2025-10-10 | -100.00 | $29.83 | — |
| 2025-10-09 | -14.71 | $30.54 | — |
| 2025-10-08 | 0.00 | $30.64 | — |
| 2025-10-07 | -20.31 | $30.46 | — |
| 2025-10-06 | 0.00 | $30.59 | — |
| 2025-10-03 | 0.00 | $30.54 | — |
| 2025-10-02 | 0.00 | $30.47 | — |
| 2025-10-01 | -3.30 | $30.38 | — |
| 2025-09-30 | -17.12 | $30.22 | — |
| 2025-09-29 | -22.03 | $30.15 | — |
| 2025-09-26 | -30.51 | $30.05 | — |
| 2025-09-25 | -38.14 | $29.96 | — |
| 2025-09-24 | -19.49 | $30.18 | — |
| 2025-09-23 | -6.78 | $30.33 | — |
| 2025-09-22 | 0.00 | $30.41 | — |
| 2025-09-19 | 0.00 | $30.34 | — |
| 2025-09-18 | 0.00 | $30.34 | — |
| 2025-09-17 | -7.32 | $30.19 | — |
| 2025-09-16 | 0.00 | $30.28 | — |
| 2025-09-15 | 0.00 | $30.25 | — |
| 2025-09-12 | -6.19 | $30.11 | — |
| 2025-09-11 | 0.00 | $30.18 | — |
| 2025-09-10 | 0.00 | $29.95 | — |
| 2025-09-09 | 0.00 | $29.78 | — |
| 2025-09-08 | 0.00 | $29.76 | — |
| 2025-09-05 | 0.00 | $29.63 | — |
| 2025-09-04 | -11.29 | $29.50 | — |
| 2025-09-03 | -41.54 | $29.30 | — |
| 2025-09-02 | -43.59 | $29.23 | — |
| 2025-08-29 | -20.51 | $29.41 | — |
| 2025-08-28 | 0.00 | $29.57 | — |
| 2025-08-27 | -2.11 | $29.45 | — |
| 2025-08-26 | -7.37 | $29.40 | — |
| 2025-08-25 | -14.74 | $29.33 | — |
| 2025-08-22 | 0.00 | $29.47 | — |
| 2025-08-21 | -40.45 | $29.05 | — |
| 2025-08-20 | -33.71 | $29.11 | — |
| 2025-08-19 | -24.72 | $29.19 | — |
| 2025-08-18 | -6.74 | $29.35 | — |
| 2025-08-15 | -7.87 | $29.34 | — |
| 2025-08-14 | -5.62 | $29.36 | — |
| 2025-08-13 | 0.00 | $29.41 | — |
| 2025-08-12 | 0.00 | $29.32 | — |
| 2025-08-11 | -33.82 | $28.97 | — |
| 2025-08-08 | -25.00 | $29.03 | — |
| 2025-08-07 | -36.76 | $28.95 | — |
| 2025-08-06 | -41.18 | $28.92 | — |
| 2025-08-05 | -60.29 | $28.79 | — |
| 2025-08-04 | -36.76 | $28.95 | — |
| 2025-08-01 | -100.00 | $28.52 | — |
| 2025-07-31 | -64.91 | $28.83 | — |
| 2025-07-30 | -42.11 | $28.96 | — |
| 2025-07-29 | -29.85 | $29.00 | — |
| 2025-07-28 | -14.93 | $29.10 | — |
| 2025-07-25 | 0.00 | $29.20 | — |
| 2025-07-24 | -3.70 | $29.14 | — |
| 2025-07-23 | 0.00 | $29.17 | — |
| 2025-07-22 | -2.59 | $28.87 | — |
| 2025-07-21 | 0.00 | $28.90 | — |
| 2025-07-18 | -2.21 | $28.87 | — |
| 2025-07-17 | 0.00 | $28.90 | — |
| 2025-07-16 | -9.56 | $28.77 | — |
| 2025-07-15 | -16.18 | $28.68 | — |
| 2025-07-14 | -6.62 | $28.81 | — |
| 2025-07-11 | -10.29 | $28.76 | — |
| 2025-07-10 | 0.00 | $28.90 | — |
| 2025-07-09 | 0.00 | $28.83 | — |
| 2025-07-08 | -13.28 | $28.65 | — |
| 2025-07-07 | -14.84 | $28.63 | — |
| 2025-07-03 | 0.00 | $28.82 | — |
| 2025-07-02 | 0.00 | $28.63 | — |
| 2025-07-01 | -7.63 | $28.53 | — |
| 2025-06-30 | 0.00 | $28.62 | — |
| 2025-06-27 | 0.00 | $28.49 | — |
| 2025-06-26 | 0.00 | $28.36 | — |
| 2025-06-25 | 0.00 | $28.10 | — |
| 2025-06-24 | -23.81 | $27.74 | — |
| 2025-06-23 | -17.54 | $27.74 | — |
| 2025-06-20 | -35.09 | $27.54 | — |
| 2025-06-18 | -27.19 | $27.63 | — |
| 2025-06-17 | -28.07 | $27.62 | — |
| 2025-06-16 | -9.65 | $27.83 | — |
| 2025-06-13 | -27.19 | $27.63 | — |
| 2025-06-12 | 0.00 | $27.94 | — |
| 2025-06-11 | 0.00 | $27.87 | — |
| 2025-06-10 | 0.00 | $27.80 | — |
| 2025-06-09 | 0.00 | $27.71 | — |
| 2025-06-06 | 0.00 | $27.66 | — |
| 2025-06-05 | -1.41 | $27.53 | — |
| 2025-06-04 | 0.00 | $27.55 | — |
| 2025-06-03 | 0.00 | $27.44 | — |
| 2025-06-02 | 0.00 | $27.34 | — |
| 2025-05-30 | -4.00 | $27.19 | — |
| 2025-05-29 | -4.05 | $27.18 | — |
| 2025-05-28 | -8.86 | $27.10 | — |
| 2025-05-27 | -0.61 | $27.23 | — |
| 2025-05-23 | -25.29 | $26.80 | — |
| 2025-05-22 | -20.56 | $26.87 | — |
| 2025-05-21 | -19.59 | $26.86 | — |
| 2025-05-20 | -1.69 | $27.20 | — |
| 2025-05-19 | 0.00 | $27.24 | — |
| 2025-05-16 | 0.00 | $27.13 | — |
| 2025-05-15 | 0.00 | $27.02 | — |
| 2025-05-14 | 0.00 | $26.90 | — |
| 2025-05-13 | 0.00 | $26.90 | — |
| 2025-05-12 | 0.00 | $26.76 | — |
| 2025-05-09 | -3.27 | $26.13 | — |
| 2025-05-08 | -3.27 | $26.13 | — |
| 2025-05-07 | -7.94 | $26.03 | — |
| 2025-05-06 | -6.71 | $25.99 | — |
| 2025-05-05 | -1.60 | $26.15 | — |
| 2025-05-02 | 0.00 | $26.20 | — |
| 2025-05-01 | 0.00 | $25.76 | — |
| 2025-04-30 | -1.15 | $25.66 | — |
| 2025-04-29 | -3.05 | $25.61 | — |
| 2025-04-28 | -7.25 | $25.50 | — |
| 2025-04-25 | -9.54 | $25.44 | — |
| 2025-04-24 | -20.36 | $25.30 | — |
| 2025-04-23 | -37.15 | $24.88 | — |
| 2025-04-22 | -53.94 | $24.53 | — |
| 2025-04-21 | -68.77 | $24.06 | — |
| 2025-04-17 | -56.15 | $24.46 | — |
| 2025-04-16 | -57.10 | $24.43 | — |
| 2025-04-15 | -46.69 | $24.76 | — |
| 2025-04-14 | -47.95 | $24.72 | — |
| 2025-04-11 | -54.26 | $24.52 | — |
| 2025-04-10 | -66.25 | $24.14 | — |
| 2025-04-09 | -48.58 | $24.70 | — |
| 2025-04-08 | -100.00 | $23.07 | — |
| 2025-04-07 | -100.00 | $23.29 | — |
| 2025-04-04 | -100.00 | $23.47 | — |
| 2025-04-03 | -100.00 | $24.75 | — |
| 2025-04-02 | -58.51 | $25.69 | — |
| 2025-04-01 | -78.76 | $25.54 | — |
| 2025-03-31 | -88.50 | $25.43 | — |
| 2025-03-28 | -86.73 | $25.45 | — |
| 2025-03-27 | -52.89 | $25.87 | — |
| 2025-03-26 | -46.28 | $25.95 | — |
| 2025-03-25 | -31.39 | $26.24 | — |
| 2025-03-24 | -32.85 | $26.22 | — |
| 2025-03-21 | -54.74 | $25.92 | — |
| 2025-03-20 | -55.78 | $25.95 | — |
| 2025-03-19 | -60.54 | $26.03 | — |
| 2025-03-18 | -76.41 | $25.76 | — |
| 2025-03-17 | -65.99 | $25.97 | — |
| 2025-03-14 | -77.16 | $25.75 | — |
| 2025-03-13 | -100.00 | $25.30 | — |
| 2025-03-12 | -93.41 | $25.57 | — |
| 2025-03-11 | -100.00 | $25.45 | — |
| 2025-03-10 | -100.00 | $25.49 | — |
| 2025-03-07 | -91.34 | $26.11 | — |
| 2025-03-06 | -99.21 | $26.01 | — |
| 2025-03-05 | -66.14 | $26.43 | — |
| 2025-03-04 | -100.00 | $26.00 | — |
| 2025-03-03 | -100.00 | $26.23 | — |
| 2025-02-28 | -76.00 | $26.51 | — |
| 2025-02-27 | -100.00 | $26.27 | — |
| 2025-02-26 | -84.51 | $26.67 | — |
| 2025-02-25 | -100.00 | $26.56 | — |
| 2025-02-24 | -100.00 | $26.63 | — |
| 2025-02-21 | -79.37 | $26.77 | — |
| 2025-02-20 | -19.05 | $27.15 | — |
| 2025-02-19 | -3.17 | $27.25 | — |
| 2025-02-18 | 0.00 | $27.27 | — |
| 2025-02-14 | -3.75 | $27.21 | — |
| 2025-02-13 | 0.00 | $27.24 | — |
| 2025-02-12 | -13.27 | $27.03 | — |
| 2025-02-11 | -8.21 | $27.05 | — |
| 2025-02-10 | -4.96 | $27.09 | — |
| 2025-02-07 | -14.89 | $26.95 | — |
| 2025-02-06 | 0.00 | $27.16 | — |
| 2025-02-05 | 0.00 | $27.06 | — |
| 2025-02-04 | -12.98 | $26.89 | — |
| 2025-02-03 | -28.24 | $26.69 | — |
| 2025-01-31 | -13.74 | $26.88 | — |
| 2025-01-30 | -6.87 | $26.97 | — |
| 2025-01-29 | -22.90 | $26.76 | — |
| 2025-01-28 | -19.08 | $26.81 | — |
| 2025-01-27 | -32.06 | $26.64 | — |
| 2025-01-24 | -11.49 | $27.06 | — |
| 2025-01-23 | -15.54 | $27.00 | — |
| 2025-01-22 | -24.32 | $26.87 | — |
| 2025-01-21 | -30.41 | $26.78 | — |
| 2025-01-17 | -53.38 | $26.44 | — |
| 2025-01-16 | -71.27 | $26.27 | — |
| 2025-01-15 | -78.06 | $26.18 | — |
| 2025-01-14 | -96.43 | $25.82 | — |
| 2025-01-13 | -100.00 | $25.75 | — |
| 2025-01-10 | -100.00 | $25.78 | — |
| 2025-01-08 | -90.00 | $26.09 | — |
| 2025-01-07 | -90.00 | $26.09 | — |
| 2025-01-06 | -78.89 | $26.29 | — |
| 2025-01-03 | -86.67 | $26.15 | — |
| 2025-01-02 | -100.00 | $25.91 | — |
| 2024-12-31 | -100.00 | $25.91 | — |
| 2024-12-30 | -100.00 | $26.00 | — |
| 2024-12-27 | -100.00 | $26.22 | — |
| 2024-12-26 | -100.00 | $26.40 | — |
| 2024-12-24 | -46.60 | $27.23 | — |
| 2024-12-23 | -66.02 | $27.03 | — |
| 2024-12-20 | -83.50 | $26.85 | — |
| 2024-12-19 | -100.00 | $26.68 | — |
| 2024-12-18 | -100.00 | $26.79 | — |
| 2024-12-17 | -16.30 | $27.56 | — |
| 2024-12-16 | 0.00 | $27.71 | — |
| 2024-12-13 | -8.65 | $27.57 | — |
| 2024-12-12 | -21.15 | $27.44 | — |
| 2024-12-11 | -4.81 | $27.61 | — |
| 2024-12-10 | -24.04 | $27.41 | — |
| 2024-12-09 | -11.54 | $27.54 | — |
| 2024-12-06 | 0.00 | $27.66 | — |
| 2024-12-05 | -7.84 | $27.56 | — |
| 2024-12-04 | 0.00 | $27.64 | — |
| 2024-12-03 | 0.00 | $27.47 | — |
| 2024-12-02 | -1.11 | $27.42 | — |
| 2024-11-29 | -10.00 | $27.34 | — |
| 2024-11-27 | -25.26 | $27.19 | — |
| 2024-11-26 | -18.95 | $27.25 | — |
| 2024-11-25 | -21.05 | $27.23 | — |
| 2024-11-22 | -40.00 | $27.05 | — |
| 2024-11-21 | -53.68 | $26.92 | — |
| 2024-11-20 | -64.21 | $26.82 | — |
| 2024-11-19 | -67.37 | $26.79 | — |
| 2024-11-18 | -73.68 | $26.73 | — |
| 2024-11-15 | -85.26 | $26.62 | — |
| 2024-11-14 | -50.53 | $26.95 | — |
| 2024-11-13 | -32.63 | $27.12 | — |
| 2024-11-12 | -23.16 | $27.21 | — |
| 2024-11-11 | 0.00 | $27.43 | — |
| 2024-11-08 | 0.00 | $27.40 | — |
| 2024-11-07 | 0.00 | $27.37 | — |
| 2024-11-06 | -12.50 | $27.18 | — |
| 2024-11-05 | -57.50 | $26.82 | — |
| 2024-11-04 | -93.75 | $26.53 | — |
| 2024-11-01 | -91.25 | $26.55 | — |
| 2024-10-31 | -100.00 | $26.48 | — |
| 2024-10-30 | -77.78 | $26.86 | — |
| 2024-10-29 | -64.81 | $26.93 | — |
| 2024-10-28 | -74.07 | $26.88 | — |
| 2024-10-25 | -87.04 | $26.81 | — |
| 2024-10-24 | -83.33 | $26.83 | — |
| 2024-10-23 | -88.89 | $26.80 | — |
| 2024-10-22 | -48.15 | $27.02 | — |
| 2024-10-21 | -40.74 | $27.06 | — |
| 2024-10-18 | -14.81 | $27.20 | — |
| 2024-10-17 | -27.12 | $27.12 | — |
| 2024-10-16 | -32.20 | $27.09 | — |
| 2024-10-15 | -29.47 | $27.00 | — |
| 2024-10-14 | 0.00 | $27.28 | — |
| 2024-10-11 | 0.00 | $27.15 | — |
| 2024-10-10 | -8.57 | $26.97 | — |
| 2024-10-09 | 0.00 | $27.03 | — |
| 2024-10-08 | -11.71 | $26.90 | — |
| 2024-10-07 | -18.98 | $26.77 | — |
| 2024-10-04 | -7.04 | $26.93 | — |
| 2024-10-03 | -17.58 | $26.74 | — |
| 2024-10-02 | -10.30 | $26.86 | — |
| 2024-10-01 | -11.52 | $26.84 | — |
| 2024-09-30 | -3.03 | $26.98 | — |
| 2024-09-27 | -2.42 | $26.99 | — |
| 2024-09-26 | 0.00 | $27.03 | — |
| 2024-09-25 | -4.67 | $26.81 | — |
| 2024-09-24 | 0.00 | $26.88 | — |
| 2024-09-23 | 0.00 | $26.76 | — |
| 2024-09-20 | -3.68 | $26.69 | — |
| 2024-09-19 | 0.00 | $26.74 | — |
| 2024-09-18 | -8.65 | $26.33 | — |
| 2024-09-17 | -0.96 | $26.41 | — |
| 2024-09-16 | -1.92 | $26.40 | — |
| 2024-09-13 | -7.69 | $26.34 | — |
| 2024-09-12 | -25.00 | $26.16 | — |
| 2024-09-11 | -48.08 | $25.92 | — |
| 2024-09-10 | -73.08 | $25.66 | — |
| 2024-09-09 | -63.78 | $25.61 | — |
| 2024-09-06 | -81.89 | $25.38 | — |
| 2024-09-05 | -47.41 | $25.78 | — |
| 2024-09-04 | -29.41 | $25.87 | — |
| 2024-09-03 | -27.81 | $25.90 | — |
| 2024-08-30 | 0.00 | $26.42 | — |
| 2024-08-29 | -6.88 | $26.24 | — |
| 2024-08-28 | -8.99 | $26.20 | — |
| 2024-08-27 | -1.59 | $26.34 | — |
| 2024-08-26 | -4.23 | $26.29 | — |
| 2024-08-23 | 0.00 | $26.37 | — |
| 2024-08-22 | -10.11 | $26.08 | — |
| 2024-08-21 | 0.00 | $26.26 | — |
| 2024-08-20 | -3.47 | $26.15 | — |
| 2024-08-19 | 0.00 | $26.21 | — |
| 2024-08-16 | 0.00 | $25.99 | — |
| 2024-08-15 | 0.00 | $25.96 | — |
| 2024-08-14 | -19.57 | $25.59 | — |
| 2024-08-13 | -28.77 | $25.52 | — |
| 2024-08-12 | -63.59 | $25.15 | — |
| 2024-08-09 | -61.96 | $25.18 | — |
| 2024-08-08 | -67.93 | $25.07 | — |
| 2024-08-07 | -96.20 | $24.55 | — |
| 2024-08-06 | -88.59 | $24.69 | — |
| 2024-08-05 | -100.00 | $24.48 | — |
| 2024-08-02 | -100.00 | $25.04 | — |
| 2024-08-01 | -80.19 | $25.47 | — |
| 2024-07-31 | -45.28 | $25.84 | — |
| 2024-07-30 | -80.19 | $25.47 | — |
| 2024-07-29 | -76.42 | $25.51 | — |
| 2024-07-26 | -75.47 | $25.52 | — |
| 2024-07-25 | -100.00 | $25.26 | — |
| 2024-07-24 | -100.00 | $25.34 | — |
| 2024-07-23 | -52.27 | $25.86 | — |
| 2024-07-22 | -57.95 | $25.81 | — |
| 2024-07-19 | -81.82 | $25.60 | — |
| 2024-07-18 | -65.91 | $25.74 | — |
| 2024-07-17 | -43.18 | $25.94 | — |
| 2024-07-16 | 0.00 | $26.32 | — |
| 2024-07-15 | 0.00 | $26.16 | — |
| 2024-07-12 | 0.00 | $26.14 | — |
| 2024-07-11 | -1.52 | $26.01 | — |
| 2024-07-10 | 0.00 | $26.02 | — |
| 2024-07-09 | -8.96 | $25.80 | — |
| 2024-07-08 | 0.00 | $25.86 | — |
| 2024-07-05 | 0.00 | $25.86 | — |
| 2024-07-03 | 0.00 | $25.71 | — |
| 2024-07-02 | -5.71 | $25.54 | — |
| 2024-07-01 | -18.57 | $25.45 | — |
| 2024-06-28 | -20.00 | $25.44 | — |
| 2024-06-27 | -11.25 | $25.49 | — |
| 2024-06-26 | -12.50 | $25.48 | — |
| 2024-06-25 | -8.75 | $25.51 | — |
| 2024-06-24 | -12.50 | $25.48 | — |
| 2024-06-21 | -11.25 | $25.49 | — |
| 2024-06-20 | -2.50 | $25.56 | — |
| 2024-06-18 | 0.00 | $25.58 | — |
| 2024-06-17 | 0.00 | $25.55 | — |
| 2024-06-14 | -9.38 | $25.36 | — |
| 2024-06-13 | 0.00 | $25.42 | — |
| 2024-06-12 | 0.00 | $25.40 | — |
| 2024-06-11 | -25.45 | $25.19 | — |
| 2024-06-10 | -20.00 | $25.22 | — |
| 2024-06-07 | -38.18 | $25.12 | — |
| 2024-06-06 | -18.18 | $25.23 | — |
| 2024-06-05 | -18.97 | $25.22 | — |
| 2024-06-04 | -77.59 | $24.88 | — |
| 2024-06-03 | -62.90 | $24.94 | — |
| 2024-05-31 | -47.19 | $24.91 | — |
| 2024-05-30 | -49.55 | $24.78 | — |
| 2024-05-29 | -36.43 | $24.86 | — |
| 2024-05-28 | -15.50 | $25.13 | — |
| 2024-05-24 | -10.85 | $25.19 | — |
| 2024-05-23 | -22.48 | $25.04 | — |
| 2024-05-22 | -9.30 | $25.21 | — |
| 2024-05-21 | -1.55 | $25.31 | — |
| 2024-05-20 | -0.78 | $25.32 | — |
| 2024-05-17 | -5.04 | $25.26 | — |
| 2024-05-16 | -5.81 | $25.24 | — |
| 2024-05-15 | 0.00 | $25.33 | — |
| 2024-05-14 | 0.00 | $25.03 | — |
| 2024-05-13 | -2.65 | $24.88 | — |
| 2024-05-10 | 0.00 | $24.91 | — |
| 2024-05-09 | 0.00 | $24.85 | — |
| 2024-05-08 | -4.90 | $24.75 | — |
| 2024-05-07 | -3.92 | $24.76 | — |
| 2024-05-06 | -19.13 | $24.71 | — |
| 2024-05-03 | -42.61 | $24.44 | — |
| 2024-05-02 | -61.74 | $24.22 | — |
| 2024-05-01 | -77.39 | $24.04 | — |
| 2024-04-30 | -73.04 | $24.09 | — |
| 2024-04-29 | -43.48 | $24.43 | — |
| 2024-04-26 | -50.00 | $24.37 | — |
| 2024-04-25 | -68.29 | $24.17 | — |
| 2024-04-24 | -60.16 | $24.27 | — |
| 2024-04-23 | -58.54 | $24.29 | — |
| 2024-04-22 | -86.99 | $23.94 | — |
| 2024-04-19 | -100.00 | $23.78 | — |
| 2024-04-18 | -100.00 | $23.95 | — |
| 2024-04-17 | -100.00 | $24.02 | — |
| 2024-04-16 | -100.00 | $24.11 | — |
| 2024-04-15 | -100.00 | $24.16 | — |
| 2024-04-12 | -100.00 | $24.42 | — |
| 2024-04-11 | -38.18 | $24.80 | — |
| 2024-04-10 | -58.18 | $24.69 | — |
| 2024-04-09 | -14.55 | $24.93 | — |
| 2024-04-08 | -18.18 | $24.91 | — |
| 2024-04-05 | -23.64 | $24.88 | — |
| 2024-04-04 | -63.64 | $24.66 | — |
| 2024-04-03 | -20.00 | $24.90 | — |
| 2024-04-02 | -28.99 | $24.81 | — |
| 2024-04-01 | -7.25 | $24.96 | — |
| 2024-03-28 | 0.00 | $25.01 | — |
| 2024-03-27 | 0.00 | $25.01 | — |
| 2024-03-26 | -19.23 | $24.86 | — |
| 2024-03-25 | -16.67 | $24.88 | — |
| 2024-03-22 | -10.26 | $24.93 | — |
| 2024-03-21 | 0.00 | $25.01 | — |
| 2024-03-20 | 0.00 | $24.87 | — |
| 2024-03-19 | -14.77 | $24.63 | — |
| 2024-03-18 | -23.86 | $24.55 | — |
| 2024-03-15 | -34.09 | $24.46 | — |
| 2024-03-14 | -15.91 | $24.62 | — |
| 2024-03-13 | -5.49 | $24.71 | — |
| 2024-03-12 | -3.48 | $24.72 | — |
| 2024-03-11 | -19.13 | $24.54 | — |
| 2024-03-08 | -13.91 | $24.60 | — |
| 2024-03-07 | 0.00 | $24.76 | — |
| 2024-03-06 | -9.47 | $24.47 | — |
| 2024-03-05 | -25.26 | $24.32 | — |
| 2024-03-04 | 0.00 | $24.56 | — |
| 2024-03-01 | 0.00 | $24.56 | — |
| 2024-02-29 | 0.00 | $24.30 | — |
| 2024-02-28 | -5.05 | $24.23 | — |
| 2024-02-27 | 0.00 | $24.28 | — |
| 2024-02-26 | -3.06 | $24.24 | — |
| 2024-02-23 | 0.00 | $24.27 | — |
| 2024-02-22 | 0.00 | $24.27 | — |
| 2024-02-21 | -21.33 | $23.88 | — |
| 2024-02-20 | -20.25 | $23.88 | — |
| 2024-02-16 | -8.75 | $23.97 | — |
| 2024-02-15 | 0.00 | $24.04 | — |
| 2024-02-14 | -9.38 | $23.85 | — |
| 2024-02-13 | -29.20 | $23.61 | — |
| 2024-02-12 | 0.00 | $23.94 | — |
| 2024-02-09 | 0.00 | $23.94 | — |
| 2024-02-08 | 0.00 | $23.83 | — |
| 2024-02-07 | 0.00 | $23.78 | — |
| 2024-02-06 | -1.19 | $23.64 | — |
| 2024-02-05 | -14.29 | $23.53 | — |
| 2024-02-02 | 0.00 | $23.65 | — |
| 2024-02-01 | -3.80 | $23.55 | — |
| 2024-01-31 | -36.71 | $23.29 | — |
| 2024-01-30 | -5.06 | $23.54 | — |
| 2024-01-29 | 0.00 | $23.58 | — |
| 2024-01-26 | 0.00 | $23.40 | — |
| 2024-01-25 | 0.00 | $23.38 | — |
| 2024-01-24 | 0.00 | $23.31 | — |
| 2024-01-23 | -6.12 | $23.25 | — |
| 2024-01-22 | -40.79 | $23.24 | — |
| 2024-01-19 | -47.37 | $23.19 | — |
| 2024-01-18 | -76.25 | $22.98 | — |
| 2024-01-17 | -97.50 | $22.81 | — |
| 2024-01-16 | -77.50 | $22.97 | — |
| 2024-01-12 | -57.50 | $23.13 | — |
| 2024-01-11 | -62.50 | $23.09 | — |
| 2024-01-10 | -65.00 | $23.07 | — |
| 2024-01-09 | -75.00 | $22.99 | — |
| 2024-01-08 | -57.89 | $23.04 | — |
| 2024-01-05 | -76.19 | $22.79 | — |
| 2024-01-04 | -68.97 | $22.79 | — |
| 2024-01-03 | -68.97 | $22.79 | — |
| 2024-01-02 | -50.00 | $23.01 | — |
| 2023-12-29 | -32.76 | $23.21 | — |
| 2023-12-28 | -27.59 | $23.27 | — |
| 2023-12-27 | -26.72 | $23.28 | — |
| 2023-12-26 | -34.45 | $23.18 | — |
| 2023-12-22 | -42.50 | $23.08 | — |
| 2023-12-21 | -3.33 | $23.55 | — |
| 2023-12-20 | -24.17 | $23.30 | — |
| 2023-12-19 | 0.00 | $23.59 | — |
| 2023-12-18 | 0.00 | $23.43 | — |
| 2023-12-15 | -1.71 | $23.38 | — |
| 2023-12-14 | 0.00 | $23.40 | — |
| 2023-12-13 | 0.00 | $23.23 | — |
| 2023-12-12 | 0.00 | $22.89 | — |
| 2023-12-11 | 0.00 | $22.79 | — |
| 2023-12-08 | -1.98 | $22.64 | — |
| 2023-12-07 | -9.52 | $22.54 | — |
| 2023-12-06 | -18.25 | $22.43 | — |
| 2023-12-05 | -14.29 | $22.48 | — |
| 2023-12-04 | -7.94 | $22.56 | — |
| 2023-12-01 | 0.00 | $22.66 | — |
| 2023-11-30 | 0.00 | $22.48 | — |
| 2023-11-29 | -1.29 | $22.43 | — |
| 2023-11-28 | -2.87 | $22.40 | — |
| 2023-11-27 | -3.31 | $22.39 | — |
| 2023-11-24 | 0.00 | $22.45 | — |
| 2023-11-22 | 0.00 | $22.40 | — |
| 2023-11-21 | -3.57 | $22.33 | — |
| 2023-11-20 | 0.00 | $22.40 | — |
| 2023-11-17 | 0.00 | $22.23 | — |
| 2023-11-16 | -0.59 | $22.13 | — |
| 2023-11-15 | 0.00 | $22.14 | — |
| 2023-11-14 | 0.00 | $22.11 | — |
| 2023-11-13 | 0.00 | $21.65 | — |
| 2023-11-10 | 0.00 | $21.65 | — |
| 2023-11-09 | -12.73 | $21.40 | — |
| 2023-11-08 | 0.00 | $21.54 | — |
| 2023-11-07 | -0.92 | $21.52 | — |
| 2023-11-06 | -3.67 | $21.49 | — |
| 2023-11-03 | -2.75 | $21.50 | — |
| 2023-11-02 | -24.77 | $21.26 | — |
| 2023-11-01 | -57.80 | $20.90 | — |
| 2023-10-31 | -75.23 | $20.71 | — |
| 2023-10-30 | -81.65 | $20.64 | — |
| 2023-10-27 | -100.00 | $20.44 | — |
| 2023-10-26 | -100.00 | $20.51 | — |
| 2023-10-25 | -100.00 | $20.70 | — |
| 2023-10-24 | -83.10 | $20.94 | — |
| 2023-10-23 | -100.00 | $20.82 | — |
| 2023-10-20 | -100.00 | $20.83 | — |
| 2023-10-19 | -73.91 | $21.02 | — |
| 2023-10-18 | -49.28 | $21.19 | — |
| 2023-10-17 | -25.88 | $21.47 | — |
| 2023-10-16 | -38.38 | $21.45 | — |
| 2023-10-13 | -59.43 | $21.27 | — |
| 2023-10-12 | -50.00 | $21.39 | — |
| 2023-10-11 | -45.67 | $21.53 | — |
| 2023-10-10 | -51.97 | $21.45 | — |
| 2023-10-09 | -64.57 | $21.29 | — |
| 2023-10-06 | -72.44 | $21.19 | — |
| 2023-10-05 | -90.55 | $20.96 | — |
| 2023-10-04 | -91.34 | $20.95 | — |
| 2023-10-03 | -100.00 | $20.84 | — |
| 2023-10-02 | -99.00 | $21.12 | — |
| 2023-09-29 | -89.19 | $21.23 | — |
| 2023-09-28 | -84.68 | $21.28 | — |
| 2023-09-27 | -97.35 | $21.14 | — |
| 2023-09-26 | -100.00 | $21.11 | — |
| 2023-09-25 | -97.78 | $21.36 | — |
| 2023-09-22 | -100.00 | $21.34 | — |
| 2023-09-21 | -100.00 | $21.36 | — |
| 2023-09-20 | -93.22 | $21.69 | — |
| 2023-09-19 | -69.49 | $21.83 | — |
| 2023-09-18 | -57.63 | $21.90 | — |
| 2023-09-15 | -50.00 | $21.94 | — |
| 2023-09-14 | -21.31 | $22.11 | — |
| 2023-09-13 | -45.90 | $21.96 | — |
| 2023-09-12 | -42.62 | $21.98 | — |
| 2023-09-11 | -27.87 | $22.07 | — |
| 2023-09-08 | -45.90 | $21.96 | — |
| 2023-09-07 | -47.54 | $21.95 | — |
| 2023-09-06 | -39.34 | $22.00 | — |
| 2023-09-05 | -34.78 | $22.08 | — |
| 2023-09-01 | -25.32 | $22.22 | — |
| 2023-08-31 | -26.58 | $22.21 | — |
| 2023-08-30 | -22.78 | $22.24 | — |
| 2023-08-29 | -29.11 | $22.19 | — |
| 2023-08-28 | -75.00 | $21.88 | — |
| 2023-08-25 | -88.89 | $21.75 | — |
| 2023-08-24 | -98.15 | $21.65 | — |
| 2023-08-23 | -71.30 | $21.94 | — |
| 2023-08-22 | -91.67 | $21.72 | — |
| 2023-08-21 | -89.81 | $21.74 | — |
| 2023-08-18 | -99.07 | $21.64 | — |
| 2023-08-17 | -100.00 | $21.63 | — |
| 2023-08-16 | -100.00 | $21.81 | — |
| 2023-08-15 | -100.00 | $21.95 | — |
| 2023-08-14 | -91.38 | $22.18 | — |
| 2023-08-11 | -100.00 | $22.13 | — |
| 2023-08-10 | -100.00 | $22.22 | — |
| 2023-08-09 | -100.00 | $22.22 | — |
| 2023-08-08 | -82.98 | $22.32 | — |
| 2023-08-07 | -43.28 | $22.42 | — |
| 2023-08-04 | -55.95 | $22.24 | — |
| 2023-08-03 | -47.42 | $22.25 | — |
| 2023-08-02 | -40.00 | $22.31 | — |
| 2023-08-01 | -8.00 | $22.63 | — |
| 2023-07-31 | 0.00 | $22.71 | — |
| 2023-07-28 | 0.00 | $22.69 | — |
| 2023-07-27 | -18.28 | $22.47 | — |
| 2023-07-26 | -6.45 | $22.58 | — |
| 2023-07-25 | -4.30 | $22.60 | — |
| 2023-07-24 | -11.32 | $22.52 | — |
| 2023-07-21 | -13.21 | $22.50 | — |
| 2023-07-20 | -14.15 | $22.49 | — |
| 2023-07-19 | 0.00 | $22.64 | — |
| 2023-07-18 | 0.00 | $22.62 | — |
| 2023-07-17 | 0.00 | $22.49 | — |
| 2023-07-14 | -4.44 | $22.44 | — |
| 2023-07-13 | 0.00 | $22.48 | — |
| 2023-07-12 | 0.00 | $22.24 | — |
| 2023-07-11 | -6.12 | $22.04 | — |
| 2023-07-10 | -35.09 | $21.87 | — |
| 2023-07-07 | -57.89 | $21.74 | — |
| 2023-07-06 | -52.94 | $21.71 | — |
| 2023-07-05 | -14.71 | $21.97 | — |
| 2023-07-03 | -2.94 | $22.05 | — |
| 2023-06-30 | -2.94 | $22.05 | — |
| 2023-06-29 | -24.72 | $21.85 | — |
| 2023-06-28 | -25.00 | $21.80 | — |
| 2023-06-27 | -25.93 | $21.79 | — |
| 2023-06-26 | -45.37 | $21.58 | — |
| 2023-06-23 | -37.50 | $21.62 | — |
| 2023-06-22 | -21.77 | $21.80 | — |
| 2023-06-21 | -20.97 | $21.81 | — |
| 2023-06-20 | -16.94 | $21.86 | — |
| 2023-06-16 | -6.45 | $21.99 | — |
| 2023-06-15 | 0.00 | $22.07 | — |
| 2023-06-14 | 0.00 | $21.84 | — |
| 2023-06-13 | 0.00 | $21.82 | — |
| 2023-06-12 | 0.00 | $21.69 | — |
| 2023-06-09 | 0.00 | $21.50 | — |
| 2023-06-08 | 0.00 | $21.50 | — |
| 2023-06-07 | -12.50 | $21.39 | — |
| 2023-06-06 | 0.00 | $21.47 | — |
| 2023-06-05 | -11.11 | $21.39 | — |
| 2023-06-02 | 0.00 | $21.46 | — |
| 2023-06-01 | -8.70 | $21.18 | — |
| 2023-05-31 | -50.00 | $20.99 | — |
| 2023-05-30 | -28.26 | $21.09 | — |
| 2023-05-26 | -13.04 | $21.16 | — |
| 2023-05-25 | -76.09 | $20.87 | — |
| 2023-05-24 | -84.78 | $20.83 | — |
| 2023-05-23 | -42.59 | $20.99 | — |
| 2023-05-22 | 0.00 | $21.22 | — |
| 2023-05-19 | 0.00 | $21.19 | — |
| 2023-05-18 | 0.00 | $21.19 | — |
| 2023-05-17 | -9.30 | $21.07 | — |
| 2023-05-16 | -48.84 | $20.90 | — |
| 2023-05-15 | -13.95 | $21.05 | — |
| 2023-05-12 | -41.86 | $20.93 | — |
| 2023-05-11 | -30.23 | $20.98 | — |
| 2023-05-10 | -20.93 | $21.02 | — |
| 2023-05-09 | -32.56 | $20.97 | — |
| 2023-05-08 | -16.28 | $21.04 | — |
| 2023-05-05 | -20.93 | $21.02 | — |
| 2023-05-04 | -81.40 | $20.76 | — |
| 2023-05-03 | -58.14 | $20.86 | — |
| 2023-05-02 | -51.16 | $20.89 | — |
| 2023-05-01 | -6.98 | $21.08 | — |
| 2023-04-28 | 0.00 | $21.11 | — |
| 2023-04-27 | -29.17 | $20.96 | — |
| 2023-04-26 | -68.85 | $20.68 | — |
| 2023-04-25 | -40.96 | $20.76 | — |
| 2023-04-24 | -7.23 | $21.04 | — |
| 2023-04-21 | -9.30 | $21.02 | — |
| 2023-04-20 | -11.36 | $21.00 | — |
| 2023-04-19 | -4.12 | $21.06 | — |
| 2023-04-18 | 0.00 | $21.10 | — |
| 2023-04-17 | -4.12 | $21.05 | — |
| 2023-04-14 | -6.31 | $21.02 | — |
| 2023-04-13 | 0.00 | $21.09 | — |
| 2023-04-12 | -5.71 | $20.86 | — |
| 2023-04-11 | -3.81 | $20.88 | — |
| 2023-04-10 | -10.38 | $20.81 | — |
| 2023-04-06 | -12.26 | $20.79 | — |
| 2023-04-05 | -16.98 | $20.74 | — |
| 2023-04-04 | -8.49 | $20.83 | — |
| 2023-04-03 | 0.00 | $20.92 | — |
| 2023-03-31 | 0.00 | $20.84 | — |
| 2023-03-30 | -11.63 | $20.62 | — |
| 2023-03-29 | -26.74 | $20.49 | — |
| 2023-03-28 | -52.33 | $20.27 | — |
| 2023-03-27 | -51.16 | $20.28 | — |
| 2023-03-24 | -55.81 | $20.24 | — |
| 2023-03-23 | -58.14 | $20.22 | — |
| 2023-03-22 | -68.60 | $20.13 | — |
| 2023-03-21 | -45.35 | $20.33 | — |
| 2023-03-20 | -69.77 | $20.12 | — |
| 2023-03-17 | -86.96 | $19.98 | — |
| 2023-03-16 | -71.43 | $20.14 | — |
| 2023-03-15 | -99.16 | $19.87 | — |
| 2023-03-14 | -78.99 | $20.11 | — |
| 2023-03-13 | -100.00 | $19.86 | — |
| 2023-03-10 | -100.00 | $19.90 | — |
| 2023-03-09 | -100.00 | $20.15 | — |
| 2023-03-08 | -78.75 | $20.42 | — |
| 2023-03-07 | -82.14 | $20.40 | — |
| 2023-03-06 | -50.00 | $20.67 | — |
| 2023-03-03 | -44.05 | $20.72 | — |
| 2023-03-02 | -82.52 | $20.43 | — |
| 2023-03-01 | -93.20 | $20.32 | — |
| 2023-02-28 | -93.20 | $20.32 | — |
| 2023-02-27 | -90.29 | $20.35 | — |
| 2023-02-24 | -100.00 | $20.25 | — |
| 2023-02-23 | -92.05 | $20.47 | — |
| 2023-02-22 | -100.00 | $20.40 | — |
| 2023-02-21 | -100.00 | $20.44 | — |
| 2023-02-17 | -81.97 | $20.78 | — |
| 2023-02-16 | -59.46 | $20.84 | — |
| 2023-02-15 | -22.55 | $21.05 | — |
| 2023-02-14 | -25.49 | $21.02 | — |
| 2023-02-13 | -26.47 | $21.01 | — |
| 2023-02-10 | -46.08 | $20.81 | — |
| 2023-02-09 | -43.14 | $20.84 | — |
| 2023-02-08 | -32.35 | $20.95 | — |
| 2023-02-07 | -16.81 | $21.09 | — |
| 2023-02-06 | -30.08 | $20.91 | — |
| 2023-02-03 | -16.28 | $21.07 | — |
| 2023-02-02 | 0.00 | $21.28 | — |
| 2023-02-01 | 0.00 | $21.10 | — |
| 2023-01-31 | 0.00 | $20.89 | — |
| 2023-01-30 | -16.03 | $20.67 | — |
| 2023-01-27 | 0.00 | $20.88 | — |
| 2023-01-26 | 0.00 | $20.88 | — |
| 2023-01-25 | 0.00 | $20.74 | — |
| 2023-01-24 | -0.75 | $20.71 | — |
| 2023-01-23 | -11.84 | $20.72 | — |
| 2023-01-20 | -33.71 | $20.54 | — |
| 2023-01-19 | -49.71 | $20.26 | — |
| 2023-01-18 | -43.43 | $20.37 | — |
| 2023-01-17 | -33.14 | $20.55 | — |
| 2023-01-13 | -34.07 | $20.58 | — |
| 2023-01-12 | -51.32 | $20.49 | — |
| 2023-01-11 | -58.19 | $20.35 | — |
| 2023-01-10 | -66.81 | $20.15 | — |
| 2023-01-09 | -71.12 | $20.05 | — |
| 2023-01-06 | -73.71 | $19.99 | — |
| 2023-01-05 | -90.52 | $19.60 | — |
| 2023-01-04 | -84.48 | $19.74 | — |
| 2023-01-03 | -91.81 | $19.57 | — |
| 2022-12-30 | -90.73 | $19.61 | — |
| 2022-12-29 | -87.90 | $19.68 | — |
| 2022-12-28 | -100.00 | $19.38 | — |
| 2022-12-27 | -100.00 | $19.57 | — |
| 2022-12-23 | -100.00 | $19.61 | — |
| 2022-12-22 | -95.05 | $20.90 | — |
| 2022-12-21 | -72.28 | $21.13 | — |
| 2022-12-20 | -97.03 | $20.88 | — |
| 2022-12-19 | -100.00 | $20.85 | — |
| 2022-12-16 | -100.00 | $21.01 | — |
| 2022-12-15 | -83.54 | $21.20 | — |
| 2022-12-14 | -25.32 | $21.66 | — |
| 2022-12-13 | -20.25 | $21.70 | — |
| 2022-12-12 | -41.77 | $21.53 | — |
| 2022-12-09 | -65.82 | $21.34 | — |
| 2022-12-08 | -53.16 | $21.44 | — |
| 2022-12-07 | -33.93 | $21.29 | — |
| 2022-12-06 | -33.33 | $21.30 | — |
| 2022-12-05 | -20.83 | $21.51 | — |
| 2022-12-02 | 0.00 | $21.86 | — |
| 2022-12-01 | 0.00 | $21.85 | — |
| 2022-11-30 | 0.00 | $21.79 | — |
| 2022-11-29 | -15.72 | $21.22 | — |
| 2022-11-28 | -16.98 | $21.20 | — |
| 2022-11-25 | 0.00 | $21.47 | — |
| 2022-11-23 | 0.00 | $21.44 | — |
| 2022-11-22 | -5.96 | $21.30 | — |
| 2022-11-21 | -21.19 | $21.07 | — |
| 2022-11-18 | -13.91 | $21.18 | — |
| 2022-11-17 | -17.88 | $21.12 | — |
| 2022-11-16 | -9.09 | $21.22 | — |
| 2022-11-15 | 0.00 | $21.39 | — |
| 2022-11-14 | -9.29 | $21.18 | — |
| 2022-11-11 | 0.00 | $21.35 | — |
| 2022-11-10 | 0.00 | $21.12 | — |
| 2022-11-09 | -25.19 | $20.18 | — |
| 2022-11-08 | 0.00 | $20.51 | — |
| 2022-11-07 | -7.81 | $20.38 | — |
| 2022-11-04 | -19.53 | $20.23 | — |
| 2022-11-03 | -46.88 | $19.88 | — |
| 2022-11-02 | -36.72 | $20.01 | — |
| 2022-11-01 | -6.25 | $20.40 | — |
| 2022-10-31 | -8.59 | $20.37 | — |
| 2022-10-28 | 0.00 | $20.48 | — |
| 2022-10-27 | -10.71 | $20.20 | — |
| 2022-10-26 | -2.68 | $20.29 | — |
| 2022-10-25 | -2.68 | $20.29 | — |
| 2022-10-24 | -31.25 | $19.97 | — |
| 2022-10-21 | -39.29 | $19.88 | — |
| 2022-10-20 | -71.43 | $19.52 | — |
| 2022-10-19 | -60.71 | $19.64 | — |
| 2022-10-18 | -44.64 | $19.82 | — |
| 2022-10-17 | -66.67 | $19.64 | — |
| 2022-10-14 | -100.00 | $19.20 | — |
| 2022-10-13 | -78.23 | $19.59 | — |
| 2022-10-12 | -100.00 | $19.27 | — |
| 2022-10-11 | -98.24 | $19.31 | — |
| 2022-10-10 | -88.82 | $19.47 | — |
| 2022-10-07 | -84.87 | $19.64 | — |
| 2022-10-06 | -66.39 | $20.08 | — |
| 2022-10-05 | -58.82 | $20.26 | — |
| 2022-10-04 | -56.30 | $20.32 | — |
| 2022-10-03 | -81.51 | $19.72 | — |
| 2022-09-30 | -100.00 | $19.28 | — |
| 2022-09-29 | -97.80 | $19.44 | — |
| 2022-09-28 | -83.26 | $19.77 | — |
| 2022-09-27 | -100.00 | $19.39 | — |
| 2022-09-26 | -100.00 | $19.41 | — |
| 2022-09-23 | -100.00 | $19.64 | — |
| 2022-09-22 | -100.00 | $20.02 | — |
| 2022-09-21 | -100.00 | $20.22 | — |
| 2022-09-20 | -100.00 | $20.52 | — |
| 2022-09-19 | -93.33 | $20.74 | — |
| 2022-09-16 | -100.00 | $20.65 | — |
| 2022-09-15 | -93.21 | $20.81 | — |
| 2022-09-14 | -82.72 | $20.98 | — |
| 2022-09-13 | -88.76 | $20.90 | — |
| 2022-09-12 | -46.37 | $21.66 | — |
| 2022-09-09 | -57.54 | $21.46 | — |
| 2022-09-08 | -75.98 | $21.13 | — |
| 2022-09-07 | -84.36 | $20.98 | — |
| 2022-09-06 | -100.00 | $20.70 | — |
| 2022-09-02 | -100.00 | $20.80 | — |
| 2022-09-01 | -100.00 | $20.92 | — |
| 2022-08-31 | -100.00 | $20.99 | — |
| 2022-08-30 | -100.00 | $21.10 | — |
| 2022-08-29 | -100.00 | $21.29 | — |
| 2022-08-26 | -100.00 | $21.42 | — |
| 2022-08-25 | -52.69 | $22.00 | — |
| 2022-08-24 | -81.25 | $21.71 | — |
| 2022-08-23 | -72.65 | $21.64 | — |
| 2022-08-22 | -52.80 | $21.64 | — |
| 2022-08-19 | -27.95 | $22.04 | — |
| 2022-08-18 | -10.56 | $22.32 | — |
| 2022-08-17 | -12.42 | $22.29 | — |
| 2022-08-16 | -0.62 | $22.48 | — |
| 2022-08-15 | 0.00 | $22.49 | — |
| 2022-08-12 | 0.00 | $22.47 | — |
| 2022-08-11 | 0.00 | $22.17 | — |
| 2022-08-10 | 0.00 | $22.17 | — |
| 2022-08-09 | -8.77 | $21.74 | — |
| 2022-08-08 | 0.00 | $21.89 | — |
| 2022-08-05 | -1.78 | $21.84 | — |
| 2022-08-04 | 0.00 | $21.87 | — |
| 2022-08-03 | 0.00 | $21.81 | — |
| 2022-08-02 | -10.97 | $21.56 | — |
| 2022-08-01 | -1.94 | $21.70 | — |
| 2022-07-29 | 0.00 | $21.73 | — |
| 2022-07-28 | 0.00 | $21.53 | — |
| 2022-07-27 | 0.00 | $21.32 | — |
| 2022-07-26 | -32.04 | $20.88 | — |
| 2022-07-25 | -12.62 | $21.08 | — |
| 2022-07-22 | -16.50 | $21.04 | — |
| 2022-07-21 | 0.00 | $21.21 | — |
| 2022-07-20 | 0.00 | $21.01 | — |
| 2022-07-19 | 0.00 | $20.93 | — |
| 2022-07-18 | -48.94 | $20.46 | — |
| 2022-07-15 | -41.41 | $20.51 | — |
| 2022-07-14 | -74.75 | $20.18 | — |
| 2022-07-13 | -61.62 | $20.31 | — |
| 2022-07-12 | -55.56 | $20.37 | — |
| 2022-07-11 | -50.42 | $20.52 | — |
| 2022-07-08 | -49.71 | $20.79 | — |
| 2022-07-07 | -59.91 | $20.80 | — |
| 2022-07-06 | -75.95 | $20.50 | — |
| 2022-07-05 | -75.53 | $20.51 | — |
| 2022-07-01 | -73.84 | $20.55 | — |
| 2022-06-30 | -79.92 | $20.42 | — |
| 2022-06-29 | -73.77 | $20.57 | — |
| 2022-06-28 | -71.72 | $20.62 | — |
| 2022-06-27 | -60.25 | $20.90 | — |
| 2022-06-24 | -59.43 | $20.92 | — |
| 2022-06-23 | -80.74 | $20.40 | — |
| 2022-06-22 | -86.07 | $20.27 | — |
| 2022-06-21 | -83.20 | $20.34 | — |
| 2022-06-17 | -97.95 | $19.98 | — |
| 2022-06-16 | -100.00 | $19.93 | — |
| 2022-06-15 | -85.92 | $20.54 | — |
| 2022-06-14 | -100.00 | $20.24 | — |
| 2022-06-13 | -100.00 | $20.35 | — |
| 2022-06-10 | -100.00 | $21.12 | — |
| 2022-06-09 | -52.90 | $21.64 | — |
| 2022-06-08 | -19.01 | $22.10 | — |
| 2022-06-07 | -4.93 | $22.30 | — |
| 2022-06-06 | -16.90 | $22.13 | — |
| 2022-06-03 | -21.13 | $22.07 | — |
| 2022-06-02 | 0.00 | $22.37 | — |
| 2022-06-01 | -41.90 | $21.99 | — |
| 2022-05-31 | -31.28 | $22.18 | — |
| 2022-05-27 | -25.14 | $22.29 | — |
| 2022-05-26 | -50.28 | $21.84 | — |
| 2022-05-25 | -69.83 | $21.49 | — |
| 2022-05-24 | -78.77 | $21.33 | — |
| 2022-05-23 | -68.72 | $21.51 | — |
| 2022-05-20 | -82.32 | $21.27 | — |
| 2022-05-19 | -85.64 | $21.21 | — |
| 2022-05-18 | -88.94 | $21.20 | — |
| 2022-05-17 | -66.03 | $21.84 | — |
| 2022-05-16 | -81.27 | $21.45 | — |
| 2022-05-13 | -79.03 | $21.51 | — |
| 2022-05-12 | -98.50 | $20.99 | — |
| 2022-05-11 | -100.00 | $20.95 | — |
| 2022-05-10 | -96.90 | $21.17 | — |
| 2022-05-09 | -100.00 | $21.09 | — |
| 2022-05-06 | -100.00 | $21.79 | — |
| 2022-05-05 | -100.00 | $22.02 | — |
| 2022-05-04 | -62.36 | $22.74 | — |
| 2022-05-03 | -91.04 | $22.25 | — |
| 2022-05-02 | -95.73 | $22.17 | — |
| 2022-04-29 | -100.00 | $22.07 | — |
| 2022-04-28 | -79.82 | $22.63 | — |
| 2022-04-27 | -97.76 | $22.23 | — |
| 2022-04-26 | -100.00 | $22.18 | — |
| 2022-04-25 | -97.24 | $22.76 | — |
| 2022-04-22 | -100.00 | $22.71 | — |
| 2022-04-21 | -100.00 | $23.21 | — |
| 2022-04-20 | -81.90 | $23.57 | — |
| 2022-04-19 | -77.59 | $23.62 | — |
| 2022-04-18 | -100.00 | $23.36 | — |
| 2022-04-14 | -96.46 | $23.43 | — |
| 2022-04-13 | -75.22 | $23.67 | — |
| 2022-04-12 | -96.58 | $23.39 | — |
| 2022-04-11 | -58.99 | $23.47 | — |
| 2022-04-08 | -34.76 | $23.79 | — |
| 2022-04-07 | -31.90 | $23.85 | — |
| 2022-04-06 | -33.81 | $23.81 | — |
| 2022-04-05 | -20.95 | $24.08 | — |
| 2022-04-04 | -5.24 | $24.41 | — |
| 2022-04-01 | -15.24 | $24.20 | — |
| 2022-03-31 | -21.43 | $24.07 | — |
| 2022-03-30 | -6.19 | $24.39 | — |
| 2022-03-29 | 0.00 | $24.52 | — |
| 2022-03-28 | 0.00 | $24.14 | — |
| 2022-03-25 | -2.42 | $24.03 | — |
| 2022-03-24 | -0.61 | $24.06 | — |
| 2022-03-23 | -15.76 | $23.81 | — |
| 2022-03-22 | 0.00 | $24.07 | — |
| 2022-03-21 | -7.79 | $23.84 | — |
| 2022-03-18 | 0.00 | $23.96 | — |
| 2022-03-17 | -18.18 | $23.68 | — |
| 2022-03-16 | -53.27 | $23.35 | — |
| 2022-03-15 | -83.92 | $22.74 | — |
| 2022-03-14 | -100.00 | $22.42 | — |
| 2022-03-11 | -90.40 | $22.62 | — |
| 2022-03-10 | -76.21 | $22.92 | — |
| 2022-03-09 | -74.48 | $23.04 | — |
| 2022-03-08 | -100.00 | $22.43 | — |
| 2022-03-07 | -100.00 | $22.52 | — |
| 2022-03-04 | -99.39 | $23.20 | — |
| 2022-03-03 | -81.60 | $23.49 | — |
| 2022-03-02 | -65.64 | $23.75 | — |
| 2022-03-01 | -84.05 | $23.45 | — |
| 2022-02-28 | -63.80 | $23.78 | — |
| 2022-02-25 | -60.12 | $23.84 | — |
| 2022-02-24 | -89.57 | $23.36 | — |
| 2022-02-23 | -100.00 | $23.19 | — |
| 2022-02-22 | -100.00 | $23.53 | — |
| 2022-02-18 | -86.07 | $23.77 | — |
| 2022-02-17 | -70.49 | $23.96 | — |
| 2022-02-16 | -33.61 | $24.41 | — |
| 2022-02-15 | -35.25 | $24.39 | — |
| 2022-02-14 | -69.29 | $23.99 | — |
| 2022-02-11 | -70.52 | $24.11 | — |
| 2022-02-10 | -48.85 | $24.49 | — |
| 2022-02-09 | -41.63 | $24.82 | — |
| 2022-02-08 | -60.29 | $24.43 | — |
| 2022-02-07 | -66.99 | $24.29 | — |
| 2022-02-04 | -64.59 | $24.34 | — |
| 2022-02-03 | -70.33 | $24.22 | — |
| 2022-02-02 | -44.02 | $24.77 | — |
| 2022-02-01 | -58.00 | $24.65 | — |
| 2022-01-31 | -66.93 | $24.45 | — |
| 2022-01-28 | -85.60 | $23.97 | — |
| 2022-01-27 | -100.00 | $23.60 | — |
| 2022-01-26 | -100.00 | $23.76 | — |
| 2022-01-25 | -100.00 | $23.81 | — |
| 2022-01-24 | -100.00 | $24.10 | — |
| 2022-01-21 | -100.00 | $24.12 | — |
| 2022-01-20 | -100.00 | $24.58 | — |
| 2022-01-19 | -100.00 | $24.73 | — |
| 2022-01-18 | -100.00 | $24.87 | — |
| 2022-01-14 | -100.00 | $25.33 | — |
| 2022-01-13 | -99.41 | $25.34 | — |
| 2022-01-12 | -78.82 | $25.69 | — |
| 2022-01-11 | -85.29 | $25.58 | — |
| 2022-01-10 | -100.00 | $25.33 | — |
| 2022-01-07 | -100.00 | $25.41 | — |
| 2022-01-06 | -100.00 | $25.52 | — |
| 2022-01-05 | -100.00 | $25.59 | — |
| 2022-01-04 | -100.00 | $26.10 | — |
| 2022-01-03 | -96.63 | $26.17 | — |
| 2021-12-31 | -97.80 | $26.14 | — |
| 2021-12-30 | -94.51 | $26.17 | — |
| 2021-12-29 | -90.53 | $26.17 | — |
| 2021-12-28 | -91.58 | $26.16 | — |
| 2021-12-27 | -87.37 | $26.20 | — |
| 2021-12-23 | 0.00 | $27.03 | — |
| 2021-12-22 | -18.75 | $26.86 | — |
| 2021-12-21 | -44.79 | $26.61 | — |
| 2021-12-20 | -92.71 | $26.15 | — |
| 2021-12-17 | -74.38 | $26.39 | — |
| 2021-12-16 | -65.41 | $26.54 | — |
| 2021-12-15 | -53.28 | $26.72 | — |
| 2021-12-14 | -77.40 | $26.41 | — |
| 2021-12-13 | -63.70 | $26.61 | — |
| 2021-12-10 | -47.26 | $26.85 | — |
| 2021-12-09 | -56.85 | $26.71 | — |
| 2021-12-08 | -41.10 | $26.94 | — |
| 2021-12-07 | -47.95 | $26.84 | — |
| 2021-12-06 | -82.88 | $26.33 | — |
| 2021-12-03 | -97.26 | $26.12 | — |
| 2021-12-02 | -80.14 | $26.37 | — |
| 2021-12-01 | -100.00 | $26.08 | — |
| 2021-11-30 | -100.00 | $26.33 | — |
| 2021-11-29 | -75.25 | $26.78 | — |
| 2021-11-26 | -100.00 | $26.53 | — |
| 2021-11-24 | -90.91 | $27.04 | — |
| 2021-11-23 | -77.46 | $26.99 | — |
| 2021-11-22 | -70.42 | $27.04 | — |
| 2021-11-19 | -35.21 | $27.29 | — |
| 2021-11-18 | -18.31 | $27.41 | — |
| 2021-11-17 | -12.68 | $27.45 | — |
| 2021-11-16 | 0.00 | $27.54 | — |
| 2021-11-15 | -3.85 | $27.48 | — |
| 2021-11-12 | -3.16 | $27.48 | — |
| 2021-11-11 | -24.74 | $27.27 | — |
| 2021-11-10 | -27.43 | $27.20 | — |
| 2021-11-09 | -2.01 | $27.48 | — |
| 2021-11-08 | 0.00 | $27.51 | — |
| 2021-11-05 | 0.00 | $27.47 | — |
| 2021-11-04 | 0.00 | $27.39 | — |
| 2021-11-03 | 0.00 | $27.34 | — |
| 2021-11-02 | 0.00 | $27.19 | — |
| 2021-11-01 | 0.00 | $27.16 | — |
| 2021-10-29 | -0.68 | $27.06 | — |
| 2021-10-28 | 0.00 | $27.07 | — |
| 2021-10-27 | -10.87 | $26.83 | — |
| 2021-10-26 | 0.00 | $26.98 | — |
| 2021-10-25 | 0.00 | $26.98 | — |
| 2021-10-22 | 0.00 | $26.90 | — |
| 2021-10-21 | 0.00 | $26.89 | — |
| 2021-10-20 | 0.00 | $26.80 | — |
| 2021-10-19 | 0.00 | $26.73 | — |
| 2021-10-18 | -1.03 | $26.56 | — |
| 2021-10-15 | -3.09 | $26.54 | — |
| 2021-10-14 | -19.59 | $26.38 | — |
| 2021-10-13 | -59.62 | $26.02 | — |
| 2021-10-12 | -76.85 | $25.85 | — |
| 2021-10-11 | -75.93 | $25.86 | — |
| 2021-10-08 | -61.11 | $26.02 | — |
| 2021-10-07 | -55.56 | $26.08 | — |
| 2021-10-06 | -76.15 | $25.86 | — |
| 2021-10-05 | -80.17 | $25.83 | — |
| 2021-10-04 | -100.00 | $25.60 | — |
| 2021-10-01 | -80.99 | $25.94 | — |
| 2021-09-30 | -100.00 | $25.71 | — |
| 2021-09-29 | -100.00 | $25.88 | — |
| 2021-09-28 | -100.00 | $25.89 | — |
| 2021-09-27 | -56.47 | $26.44 | — |
| 2021-09-24 | -47.06 | $26.52 | — |
| 2021-09-23 | -41.18 | $26.57 | — |
| 2021-09-22 | -70.59 | $26.32 | — |
| 2021-09-21 | -91.76 | $26.14 | — |
| 2021-09-20 | -100.00 | $26.07 | — |
| 2021-09-17 | -48.84 | $26.50 | — |
| 2021-09-16 | -27.72 | $26.64 | — |
| 2021-09-15 | -23.76 | $26.68 | — |
| 2021-09-14 | -38.61 | $26.53 | — |
| 2021-09-13 | -26.73 | $26.65 | — |
| 2021-09-10 | -31.68 | $26.60 | — |
| 2021-09-09 | -22.77 | $26.69 | — |
| 2021-09-08 | -15.84 | $26.76 | — |
| 2021-09-07 | -4.95 | $26.87 | — |
| 2021-09-03 | 0.00 | $26.92 | — |
| 2021-09-02 | 0.00 | $26.91 | — |
| 2021-09-01 | 0.00 | $26.80 | — |
| 2021-08-31 | 0.00 | $26.70 | — |
| 2021-08-30 | 0.00 | $26.70 | — |
| 2021-08-27 | 0.00 | $26.62 | — |
| 2021-08-26 | -25.86 | $26.34 | — |
| 2021-08-25 | 0.00 | $26.49 | — |
| 2021-08-24 | 0.00 | $26.42 | — |
| 2021-08-23 | -13.33 | $26.30 | — |
| 2021-08-20 | -66.67 | $26.06 | — |
| 2021-08-19 | -100.00 | $25.91 | — |
| 2021-08-18 | -86.67 | $25.97 | — |
| 2021-08-17 | -40.38 | $26.15 | — |
| 2021-08-16 | -5.26 | $26.32 | — |
| 2021-08-13 | 0.00 | $26.36 | — |
| 2021-08-12 | 0.00 | $26.31 | — |
| 2021-08-11 | 0.00 | $26.30 | — |
| 2021-08-10 | -2.04 | $26.27 | — |
| 2021-08-09 | -6.12 | $26.23 | — |
| 2021-08-06 | -5.10 | $26.24 | — |
| 2021-08-05 | 0.00 | $26.29 | — |
| 2021-08-04 | -6.59 | $26.16 | — |
| 2021-08-03 | 0.00 | $26.22 | — |
| 2021-08-02 | -12.79 | $26.06 | — |
| 2021-07-30 | -16.28 | $26.03 | — |
| 2021-07-29 | 0.00 | $26.17 | — |
| 2021-07-28 | -7.50 | $26.05 | — |
| 2021-07-27 | -23.75 | $25.92 | — |
| 2021-07-26 | -3.75 | $26.08 | — |
| 2021-07-23 | 0.00 | $26.11 | — |
| 2021-07-22 | -20.00 | $25.91 | — |
| 2021-07-21 | -29.33 | $25.84 | — |
| 2021-07-20 | -61.33 | $25.60 | — |
| 2021-07-19 | -100.00 | $25.31 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.22
2026-07-16
Close Price
$32.25
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
19.98
Maximum
67.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.22 | $32.25 | — |
| 2026-07-15 | 13.82 | $32.51 | — |
| 2026-07-14 | 14.11 | $32.33 | — |
| 2026-07-13 | 14.63 | $32.21 | — |
| 2026-07-10 | 15.32 | $32.60 | — |
| 2026-07-09 | 15.54 | $32.57 | — |
| 2026-07-08 | 15.81 | $32.32 | — |
| 2026-07-07 | 16.36 | $32.46 | — |
| 2026-07-06 | 16.77 | $32.76 | — |
| 2026-07-02 | 16.82 | $32.48 | — |
| 2026-07-01 | 17.14 | $32.62 | — |
| 2026-06-30 | 17.31 | $32.76 | — |
| 2026-06-29 | 17.30 | $32.58 | — |
| 2026-06-26 | 17.46 | $32.21 | — |
| 2026-06-25 | 17.99 | $32.29 | — |
| 2026-06-24 | 18.46 | $32.13 | — |
| 2026-06-23 | 19.11 | $32.11 | — |
| 2026-06-22 | 19.81 | $32.62 | — |
| 2026-06-18 | 19.96 | $32.68 | — |
| 2026-06-17 | 20.04 | $32.30 | — |
| 2026-06-16 | 20.46 | $32.55 | — |
| 2026-06-15 | 20.59 | $32.69 | — |
| 2026-06-12 | 20.56 | $32.11 | — |
| 2026-06-11 | 21.05 | $31.99 | — |
| 2026-06-10 | 21.68 | $31.28 | — |
| 2026-06-09 | 22.51 | $31.83 | — |
| 2026-06-08 | 23.32 | $31.70 | — |
| 2026-06-05 | 24.33 | $31.59 | — |
| 2026-06-04 | 25.53 | $32.53 | — |
| 2026-06-03 | 25.33 | $32.48 | — |
| 2026-06-02 | 25.17 | $32.68 | — |
| 2026-06-01 | 24.62 | $32.60 | — |
| 2026-05-29 | 24.12 | $32.58 | — |
| 2026-05-28 | 23.61 | $32.50 | — |
| 2026-05-27 | 23.14 | $32.33 | — |
| 2026-05-26 | 22.80 | $32.23 | — |
| 2026-05-22 | 22.54 | $31.92 | — |
| 2026-05-21 | 22.55 | $31.87 | — |
| 2026-05-20 | 22.61 | $31.70 | — |
| 2026-05-19 | 22.84 | $31.32 | — |
| 2026-05-18 | 23.49 | $31.60 | — |
| 2026-05-15 | 23.76 | $31.60 | — |
| 2026-05-14 | 24.05 | $32.13 | — |
| 2026-05-13 | 23.50 | $31.94 | — |
| 2026-05-12 | 23.09 | $31.78 | — |
| 2026-05-11 | 22.81 | $31.93 | — |
| 2026-05-08 | 22.26 | $31.90 | — |
| 2026-05-07 | 21.71 | $31.72 | — |
| 2026-05-06 | 21.28 | $31.96 | — |
| 2026-05-05 | 20.44 | $31.36 | — |
| 2026-05-04 | 20.06 | $31.17 | — |
| 2026-05-01 | 19.86 | $31.17 | — |
| 2026-04-30 | 19.65 | $31.15 | — |
| 2026-04-29 | 19.44 | $30.76 | — |
| 2026-04-28 | 19.61 | $30.84 | — |
| 2026-04-27 | 19.67 | $31.06 | — |
| 2026-04-24 | 19.40 | $31.05 | — |
| 2026-04-23 | 19.14 | $30.87 | — |
| 2026-04-22 | 19.02 | $31.00 | — |
| 2026-04-21 | 18.71 | $30.75 | — |
| 2026-04-20 | 18.60 | $31.01 | — |
| 2026-04-17 | 18.12 | $31.12 | — |
| 2026-04-16 | 17.46 | $30.77 | — |
| 2026-04-15 | 17.04 | $30.78 | — |
| 2026-04-14 | 16.59 | $30.66 | — |
| 2026-04-13 | 16.21 | $30.30 | — |
| 2026-04-10 | 16.10 | $29.97 | — |
| 2026-04-09 | 16.29 | $29.94 | — |
| 2026-04-08 | 16.51 | $29.84 | — |
| 2026-04-07 | 16.84 | $28.89 | — |
| 2026-04-06 | 17.27 | $28.84 | — |
| 2026-04-02 | 17.66 | $28.73 | — |
| 2026-04-01 | 17.94 | $28.78 | — |
| 2026-03-31 | 18.29 | $28.50 | — |
| 2026-03-30 | 18.32 | $27.75 | — |
| 2026-03-27 | 17.32 | $27.86 | — |
| 2026-03-26 | 16.35 | $28.26 | — |
| 2026-03-25 | 15.63 | $28.84 | — |
| 2026-03-24 | 15.39 | $28.59 | — |
| 2026-03-23 | 14.75 | $28.69 | — |
| 2026-03-20 | 14.16 | $28.36 | — |
| 2026-03-19 | 13.02 | $28.89 | — |
| 2026-03-18 | 12.28 | $28.99 | — |
| 2026-03-17 | 11.61 | $29.35 | — |
| 2026-03-16 | 11.27 | $29.26 | — |
| 2026-03-13 | 10.78 | $28.95 | — |
| 2026-03-12 | 9.73 | $29.16 | — |
| 2026-03-11 | 8.84 | $29.68 | — |
| 2026-03-10 | 8.48 | $29.72 | — |
| 2026-03-09 | 8.15 | $29.67 | — |
| 2026-03-06 | 7.73 | $29.51 | — |
| 2026-03-05 | 7.02 | $29.85 | — |
| 2026-03-04 | 6.67 | $30.04 | — |
| 2026-03-03 | 6.54 | $29.89 | — |
| 2026-03-02 | 6.16 | $30.46 | — |
| 2026-02-27 | 6.41 | $30.60 | — |
| 2026-02-26 | 6.43 | $30.68 | — |
| 2026-02-25 | 6.33 | $30.74 | — |
| 2026-02-24 | 6.12 | $30.52 | — |
| 2026-02-23 | 6.20 | $30.30 | — |
| 2026-02-20 | 6.44 | $30.61 | — |
| 2026-02-19 | 6.38 | $30.38 | — |
| 2026-02-18 | 6.66 | $30.41 | — |
| 2026-02-17 | 6.91 | $30.25 | — |
| 2026-02-13 | 7.13 | $30.22 | — |
| 2026-02-12 | 7.32 | $30.20 | — |
| 2026-02-11 | 7.48 | $30.56 | — |
| 2026-02-10 | 7.58 | $30.53 | — |
| 2026-02-09 | 7.72 | $30.57 | — |
| 2026-02-06 | 7.80 | $30.35 | — |
| 2026-02-05 | 8.18 | $29.73 | — |
| 2026-02-04 | 7.69 | $30.09 | — |
| 2026-02-03 | 7.65 | $30.19 | — |
| 2026-02-02 | 7.76 | $30.40 | — |
| 2026-01-30 | 8.14 | $30.31 | — |
| 2026-01-29 | 8.46 | $30.60 | — |
| 2026-01-28 | 8.55 | $30.60 | — |
| 2026-01-27 | 8.64 | $30.63 | — |
| 2026-01-26 | 8.69 | $30.41 | — |
| 2026-01-23 | 9.05 | $30.34 | — |
| 2026-01-22 | 9.52 | $30.30 | — |
| 2026-01-21 | 9.96 | $30.18 | — |
| 2026-01-20 | 10.26 | $29.88 | — |
| 2026-01-16 | 10.13 | $30.38 | — |
| 2026-01-15 | 10.66 | $30.34 | — |
| 2026-01-14 | 11.16 | $30.25 | — |
| 2026-01-13 | 11.56 | $30.36 | — |
| 2026-01-12 | 12.13 | $30.45 | — |
| 2026-01-09 | 12.68 | $30.36 | — |
| 2026-01-08 | 13.32 | $30.11 | — |
| 2026-01-07 | 13.64 | $30.17 | — |
| 2026-01-06 | 14.06 | $30.24 | — |
| 2026-01-05 | 14.58 | $29.99 | — |
| 2026-01-02 | 14.80 | $29.72 | — |
| 2025-12-31 | 14.65 | $29.50 | — |
| 2025-12-30 | 14.16 | $29.67 | — |
| 2025-12-29 | 13.81 | $29.68 | — |
| 2025-12-26 | 13.45 | $29.72 | — |
| 2025-12-24 | 13.10 | $29.70 | — |
| 2025-12-23 | 12.71 | $31.31 | — |
| 2025-12-22 | 12.49 | $31.18 | — |
| 2025-12-19 | 12.41 | $30.95 | — |
| 2025-12-18 | 12.63 | $30.70 | — |
| 2025-12-17 | 13.23 | $30.43 | — |
| 2025-12-16 | 13.56 | $30.74 | — |
| 2025-12-15 | 14.16 | $30.85 | — |
| 2025-12-12 | 14.59 | $30.92 | — |
| 2025-12-11 | 14.93 | $31.30 | — |
| 2025-12-10 | 14.58 | $31.20 | — |
| 2025-12-09 | 14.34 | $30.96 | — |
| 2025-12-08 | 14.42 | $31.01 | — |
| 2025-12-05 | 14.42 | $31.03 | — |
| 2025-12-04 | 14.38 | $31.00 | — |
| 2025-12-03 | 14.37 | $30.97 | — |
| 2025-12-02 | 14.41 | $30.84 | — |
| 2025-12-01 | 14.60 | $30.79 | — |
| 2025-11-28 | 14.87 | $31.05 | — |
| 2025-11-26 | 14.76 | $30.88 | — |
| 2025-11-25 | 14.83 | $30.64 | — |
| 2025-11-24 | 15.20 | $30.28 | — |
| 2025-11-21 | 15.92 | $29.90 | — |
| 2025-11-20 | 16.06 | $29.67 | — |
| 2025-11-19 | 15.80 | $30.05 | — |
| 2025-11-18 | 16.04 | $29.99 | — |
| 2025-11-17 | 16.18 | $30.20 | — |
| 2025-11-14 | 16.63 | $30.41 | — |
| 2025-11-13 | 17.43 | $30.46 | — |
| 2025-11-12 | 18.34 | $30.95 | — |
| 2025-11-11 | 18.40 | $30.87 | — |
| 2025-11-10 | 18.59 | $30.83 | — |
| 2025-11-07 | 18.85 | $30.40 | — |
| 2025-11-06 | 19.81 | $30.35 | — |
| 2025-11-05 | 20.79 | $30.59 | — |
| 2025-11-04 | 21.50 | $30.46 | — |
| 2025-11-03 | 22.48 | $30.82 | — |
| 2025-10-31 | 22.76 | $30.79 | — |
| 2025-10-30 | 23.11 | $30.78 | — |
| 2025-10-29 | 23.49 | $31.10 | — |
| 2025-10-28 | 23.17 | $31.11 | — |
| 2025-10-27 | 22.81 | $31.12 | — |
| 2025-10-24 | 22.41 | $30.82 | — |
| 2025-10-23 | 22.38 | $30.63 | — |
| 2025-10-22 | 22.61 | $30.44 | — |
| 2025-10-21 | 23.16 | $30.61 | — |
| 2025-10-20 | 23.37 | $30.64 | — |
| 2025-10-17 | 23.52 | $30.35 | — |
| 2025-10-16 | 24.13 | $30.32 | — |
| 2025-10-15 | 24.82 | $30.40 | — |
| 2025-10-14 | 25.39 | $30.26 | — |
| 2025-10-13 | 26.20 | $30.28 | — |
| 2025-10-10 | 27.02 | $29.83 | — |
| 2025-10-09 | 28.23 | $30.54 | — |
| 2025-10-08 | 28.28 | $30.64 | — |
| 2025-10-07 | 28.03 | $30.46 | — |
| 2025-10-06 | 28.07 | $30.59 | — |
| 2025-10-03 | 27.69 | $30.54 | — |
| 2025-10-02 | 27.38 | $30.47 | — |
| 2025-10-01 | 27.15 | $30.38 | — |
| 2025-09-30 | 27.06 | $30.22 | — |
| 2025-09-29 | 27.23 | $30.15 | — |
| 2025-09-26 | 27.54 | $30.05 | — |
| 2025-09-25 | 28.05 | $29.96 | — |
| 2025-09-24 | 28.74 | $30.18 | — |
| 2025-09-23 | 28.88 | $30.33 | — |
| 2025-09-22 | 28.57 | $30.41 | — |
| 2025-09-19 | 27.98 | $30.34 | — |
| 2025-09-18 | 27.46 | $30.34 | — |
| 2025-09-17 | 26.91 | $30.19 | — |
| 2025-09-16 | 26.54 | $30.28 | — |
| 2025-09-15 | 25.89 | $30.25 | — |
| 2025-09-12 | 25.24 | $30.11 | — |
| 2025-09-11 | 24.74 | $30.18 | — |
| 2025-09-10 | 24.02 | $29.95 | — |
| 2025-09-09 | 23.56 | $29.78 | — |
| 2025-09-08 | 23.34 | $29.76 | — |
| 2025-09-05 | 23.13 | $29.63 | — |
| 2025-09-04 | 23.11 | $29.50 | — |
| 2025-09-03 | 23.30 | $29.30 | — |
| 2025-09-02 | 23.84 | $29.23 | — |
| 2025-08-29 | 24.55 | $29.41 | — |
| 2025-08-28 | 24.86 | $29.57 | — |
| 2025-08-27 | 24.78 | $29.45 | — |
| 2025-08-26 | 24.88 | $29.40 | — |
| 2025-08-25 | 25.07 | $29.33 | — |
| 2025-08-22 | 25.38 | $29.47 | — |
| 2025-08-21 | 25.37 | $29.05 | — |
| 2025-08-20 | 26.07 | $29.11 | — |
| 2025-08-19 | 26.67 | $29.19 | — |
| 2025-08-18 | 27.09 | $29.35 | — |
| 2025-08-15 | 27.11 | $29.34 | — |
| 2025-08-14 | 27.14 | $29.36 | — |
| 2025-08-13 | 27.12 | $29.41 | — |
| 2025-08-12 | 26.98 | $29.32 | — |
| 2025-08-11 | 26.95 | $28.97 | — |
| 2025-08-08 | 27.45 | $29.03 | — |
| 2025-08-07 | 27.84 | $28.95 | — |
| 2025-08-06 | 28.38 | $28.92 | — |
| 2025-08-05 | 28.99 | $28.79 | — |
| 2025-08-04 | 29.84 | $28.95 | — |
| 2025-08-01 | 30.39 | $28.52 | — |
| 2025-07-31 | 31.72 | $28.83 | — |
| 2025-07-30 | 32.36 | $28.96 | — |
| 2025-07-29 | 32.66 | $29.00 | — |
| 2025-07-28 | 32.86 | $29.10 | — |
| 2025-07-25 | 32.79 | $29.20 | — |
| 2025-07-24 | 32.40 | $29.14 | — |
| 2025-07-23 | 32.08 | $29.17 | — |
| 2025-07-22 | 31.65 | $28.87 | — |
| 2025-07-21 | 31.61 | $28.90 | — |
| 2025-07-18 | 31.47 | $28.87 | — |
| 2025-07-17 | 31.37 | $28.90 | — |
| 2025-07-16 | 31.18 | $28.77 | — |
| 2025-07-15 | 31.15 | $28.68 | — |
| 2025-07-14 | 31.24 | $28.81 | — |
| 2025-07-11 | 31.01 | $28.76 | — |
| 2025-07-10 | 30.82 | $28.90 | — |
| 2025-07-09 | 30.27 | $28.83 | — |
| 2025-07-08 | 29.77 | $28.65 | — |
| 2025-07-07 | 29.44 | $28.63 | — |
| 2025-07-03 | 29.12 | $28.82 | — |
| 2025-07-02 | 28.32 | $28.63 | — |
| 2025-07-01 | 27.67 | $28.53 | — |
| 2025-06-30 | 27.10 | $28.62 | — |
| 2025-06-27 | 26.27 | $28.49 | — |
| 2025-06-26 | 25.53 | $28.36 | — |
| 2025-06-25 | 24.88 | $28.10 | — |
| 2025-06-24 | 24.48 | $27.74 | — |
| 2025-06-23 | 24.51 | $27.74 | — |
| 2025-06-20 | 24.55 | $27.54 | — |
| 2025-06-18 | 24.86 | $27.63 | — |
| 2025-06-17 | 24.99 | $27.62 | — |
| 2025-06-16 | 25.15 | $27.83 | — |
| 2025-06-13 | 24.88 | $27.63 | — |
| 2025-06-12 | 24.84 | $27.94 | — |
| 2025-06-11 | 24.08 | $27.87 | — |
| 2025-06-10 | 23.37 | $27.80 | — |
| 2025-06-09 | 22.68 | $27.71 | — |
| 2025-06-06 | 22.06 | $27.66 | — |
| 2025-06-05 | 21.46 | $27.53 | — |
| 2025-06-04 | 20.97 | $27.55 | — |
| 2025-06-03 | 20.41 | $27.44 | — |
| 2025-06-02 | 19.93 | $27.34 | — |
| 2025-05-30 | 19.53 | $27.19 | — |
| 2025-05-29 | 19.27 | $27.18 | — |
| 2025-05-28 | 19.00 | $27.10 | — |
| 2025-05-27 | 18.80 | $27.23 | — |
| 2025-05-23 | 18.38 | $26.80 | — |
| 2025-05-22 | 18.37 | $26.87 | — |
| 2025-05-21 | 18.25 | $26.86 | — |
| 2025-05-20 | 18.14 | $27.20 | — |
| 2025-05-19 | 17.48 | $27.24 | — |
| 2025-05-16 | 16.72 | $27.13 | — |
| 2025-05-15 | 16.02 | $27.02 | — |
| 2025-05-14 | 15.37 | $26.90 | — |
| 2025-05-13 | 14.78 | $26.90 | — |
| 2025-05-12 | 14.16 | $26.76 | — |
| 2025-05-09 | 13.63 | $26.13 | — |
| 2025-05-08 | 13.62 | $26.13 | — |
| 2025-05-07 | 13.61 | $26.03 | — |
| 2025-05-06 | 13.69 | $25.99 | — |
| 2025-05-05 | 13.81 | $26.15 | — |
| 2025-05-02 | 13.76 | $26.20 | — |
| 2025-05-01 | 13.65 | $25.76 | — |
| 2025-04-30 | 13.91 | $25.66 | — |
| 2025-04-29 | 14.26 | $25.61 | — |
| 2025-04-28 | 14.68 | $25.50 | — |
| 2025-04-25 | 15.21 | $25.44 | — |
| 2025-04-24 | 15.82 | $25.30 | — |
| 2025-04-23 | 16.57 | $24.88 | — |
| 2025-04-22 | 17.18 | $24.53 | — |
| 2025-04-21 | 17.50 | $24.06 | — |
| 2025-04-17 | 17.39 | $24.46 | — |
| 2025-04-16 | 17.56 | $24.43 | — |
| 2025-04-15 | 17.70 | $24.76 | — |
| 2025-04-14 | 18.09 | $24.72 | — |
| 2025-04-11 | 18.46 | $24.52 | — |
| 2025-04-10 | 18.68 | $24.14 | — |
| 2025-04-09 | 18.57 | $24.70 | — |
| 2025-04-08 | 18.82 | $23.07 | — |
| 2025-04-07 | 17.20 | $23.29 | — |
| 2025-04-04 | 15.60 | $23.47 | — |
| 2025-04-03 | 14.01 | $24.75 | — |
| 2025-04-02 | 13.18 | $25.69 | — |
| 2025-04-01 | 13.26 | $25.54 | — |
| 2025-03-31 | 13.10 | $25.43 | — |
| 2025-03-28 | 12.75 | $25.45 | — |
| 2025-03-27 | 12.41 | $25.87 | — |
| 2025-03-26 | 12.53 | $25.95 | — |
| 2025-03-25 | 12.76 | $26.24 | — |
| 2025-03-24 | 13.36 | $26.22 | — |
| 2025-03-21 | 13.98 | $25.92 | — |
| 2025-03-20 | 14.21 | $25.95 | — |
| 2025-03-19 | 14.48 | $26.03 | — |
| 2025-03-18 | 14.86 | $25.76 | — |
| 2025-03-17 | 14.89 | $25.97 | — |
| 2025-03-14 | 15.16 | $25.75 | — |
| 2025-03-13 | 15.12 | $25.30 | — |
| 2025-03-12 | 14.38 | $25.57 | — |
| 2025-03-11 | 13.86 | $25.45 | — |
| 2025-03-10 | 13.11 | $25.49 | — |
| 2025-03-07 | 12.35 | $26.11 | — |
| 2025-03-06 | 12.21 | $26.01 | — |
| 2025-03-05 | 11.91 | $26.43 | — |
| 2025-03-04 | 12.10 | $26.00 | — |
| 2025-03-03 | 11.55 | $26.23 | — |
| 2025-02-28 | 11.26 | $26.51 | — |
| 2025-02-27 | 11.35 | $26.27 | — |
| 2025-02-26 | 10.99 | $26.67 | — |
| 2025-02-25 | 11.24 | $26.56 | — |
| 2025-02-24 | 11.28 | $26.63 | — |
| 2025-02-21 | 11.43 | $26.77 | — |
| 2025-02-20 | 11.83 | $27.15 | — |
| 2025-02-19 | 11.93 | $27.25 | — |
| 2025-02-18 | 11.82 | $27.27 | — |
| 2025-02-14 | 11.67 | $27.21 | — |
| 2025-02-13 | 11.60 | $27.24 | — |
| 2025-02-12 | 11.47 | $27.03 | — |
| 2025-02-11 | 11.65 | $27.05 | — |
| 2025-02-10 | 11.80 | $27.09 | — |
| 2025-02-07 | 11.90 | $26.95 | — |
| 2025-02-06 | 12.19 | $27.16 | — |
| 2025-02-05 | 12.14 | $27.06 | — |
| 2025-02-04 | 12.23 | $26.89 | — |
| 2025-02-03 | 12.56 | $26.69 | — |
| 2025-01-31 | 13.22 | $26.88 | — |
| 2025-01-30 | 13.60 | $26.97 | — |
| 2025-01-29 | 13.85 | $26.76 | — |
| 2025-01-28 | 14.42 | $26.81 | — |
| 2025-01-27 | 14.93 | $26.64 | — |
| 2025-01-24 | 15.71 | $27.06 | — |
| 2025-01-23 | 15.86 | $27.00 | — |
| 2025-01-22 | 16.09 | $26.87 | — |
| 2025-01-21 | 16.52 | $26.78 | — |
| 2025-01-17 | 17.10 | $26.44 | — |
| 2025-01-16 | 17.78 | $26.27 | — |
| 2025-01-15 | 18.21 | $26.18 | — |
| 2025-01-14 | 18.50 | $25.82 | — |
| 2025-01-13 | 18.14 | $25.75 | — |
| 2025-01-10 | 17.63 | $25.78 | — |
| 2025-01-08 | 17.12 | $26.09 | — |
| 2025-01-07 | 16.94 | $26.09 | — |
| 2025-01-06 | 16.75 | $26.29 | — |
| 2025-01-03 | 16.79 | $26.15 | — |
| 2025-01-02 | 16.59 | $25.91 | — |
| 2024-12-31 | 15.94 | $25.91 | — |
| 2024-12-30 | 15.26 | $26.00 | — |
| 2024-12-27 | 14.63 | $26.22 | — |
| 2024-12-26 | 14.19 | $26.40 | — |
| 2024-12-24 | 13.93 | $27.23 | — |
| 2024-12-23 | 14.52 | $27.03 | — |
| 2024-12-20 | 15.09 | $26.85 | — |
| 2024-12-19 | 15.36 | $26.68 | — |
| 2024-12-18 | 15.31 | $26.79 | — |
| 2024-12-17 | 15.42 | $27.56 | — |
| 2024-12-16 | 15.49 | $27.71 | — |
| 2024-12-13 | 15.19 | $27.57 | — |
| 2024-12-12 | 15.12 | $27.44 | — |
| 2024-12-11 | 15.27 | $27.61 | — |
| 2024-12-10 | 15.01 | $27.41 | — |
| 2024-12-09 | 15.11 | $27.54 | — |
| 2024-12-06 | 14.87 | $27.66 | — |
| 2024-12-05 | 14.28 | $27.56 | — |
| 2024-12-04 | 13.84 | $27.64 | — |
| 2024-12-03 | 13.15 | $27.47 | — |
| 2024-12-02 | 12.71 | $27.42 | — |
| 2024-11-29 | 12.33 | $27.34 | — |
| 2024-11-27 | 12.08 | $27.19 | — |
| 2024-11-26 | 12.08 | $27.25 | — |
| 2024-11-25 | 11.94 | $27.23 | — |
| 2024-11-22 | 11.82 | $27.05 | — |
| 2024-11-21 | 12.03 | $26.92 | — |
| 2024-11-20 | 12.49 | $26.82 | — |
| 2024-11-19 | 13.12 | $26.79 | — |
| 2024-11-18 | 13.72 | $26.73 | — |
| 2024-11-15 | 14.23 | $26.62 | — |
| 2024-11-14 | 14.56 | $26.95 | — |
| 2024-11-13 | 15.13 | $27.12 | — |
| 2024-11-12 | 15.38 | $27.21 | — |
| 2024-11-11 | 15.43 | $27.43 | — |
| 2024-11-08 | 14.96 | $27.40 | — |
| 2024-11-07 | 14.51 | $27.37 | — |
| 2024-11-06 | 14.08 | $27.18 | — |
| 2024-11-05 | 13.92 | $26.82 | — |
| 2024-11-04 | 14.38 | $26.53 | — |
| 2024-11-01 | 14.78 | $26.55 | — |
| 2024-10-31 | 15.23 | $26.48 | — |
| 2024-10-30 | 15.55 | $26.86 | — |
| 2024-10-29 | 16.03 | $26.93 | — |
| 2024-10-28 | 16.36 | $26.88 | — |
| 2024-10-25 | 16.81 | $26.81 | — |
| 2024-10-24 | 17.42 | $26.83 | — |
| 2024-10-23 | 18.02 | $26.80 | — |
| 2024-10-22 | 18.71 | $27.02 | — |
| 2024-10-21 | 18.95 | $27.06 | — |
| 2024-10-18 | 19.11 | $27.20 | — |
| 2024-10-17 | 18.95 | $27.12 | — |
| 2024-10-16 | 18.91 | $27.09 | — |
| 2024-10-15 | 18.91 | $27.00 | — |
| 2024-10-14 | 19.04 | $27.28 | — |
| 2024-10-11 | 18.54 | $27.15 | — |
| 2024-10-10 | 18.20 | $26.97 | — |
| 2024-10-09 | 18.11 | $27.03 | — |
| 2024-10-08 | 17.87 | $26.90 | — |
| 2024-10-07 | 17.81 | $26.77 | — |
| 2024-10-04 | 17.96 | $26.93 | — |
| 2024-10-03 | 17.75 | $26.74 | — |
| 2024-10-02 | 17.83 | $26.86 | — |
| 2024-10-01 | 17.64 | $26.84 | — |
| 2024-09-30 | 17.47 | $26.98 | — |
| 2024-09-27 | 16.97 | $26.99 | — |
| 2024-09-26 | 16.43 | $27.03 | — |
| 2024-09-25 | 15.77 | $26.81 | — |
| 2024-09-24 | 15.35 | $26.88 | — |
| 2024-09-23 | 14.76 | $26.76 | — |
| 2024-09-20 | 14.29 | $26.69 | — |
| 2024-09-19 | 13.87 | $26.74 | — |
| 2024-09-18 | 13.34 | $26.33 | — |
| 2024-09-17 | 13.30 | $26.41 | — |
| 2024-09-16 | 13.11 | $26.40 | — |
| 2024-09-13 | 12.93 | $26.34 | — |
| 2024-09-12 | 12.81 | $26.16 | — |
| 2024-09-11 | 12.90 | $25.92 | — |
| 2024-09-10 | 13.33 | $25.66 | — |
| 2024-09-09 | 13.90 | $25.61 | — |
| 2024-09-06 | 14.43 | $25.38 | — |
| 2024-09-05 | 14.63 | $25.78 | — |
| 2024-09-04 | 15.39 | $25.87 | — |
| 2024-09-03 | 16.05 | $25.90 | — |
| 2024-08-30 | 16.69 | $26.42 | — |
| 2024-08-29 | 16.48 | $26.24 | — |
| 2024-08-28 | 16.50 | $26.20 | — |
| 2024-08-27 | 16.57 | $26.34 | — |
| 2024-08-26 | 16.39 | $26.29 | — |
| 2024-08-23 | 16.26 | $26.37 | — |
| 2024-08-22 | 15.98 | $26.08 | — |
| 2024-08-21 | 16.03 | $26.26 | — |
| 2024-08-20 | 15.78 | $26.15 | — |
| 2024-08-19 | 15.63 | $26.21 | — |
| 2024-08-16 | 15.38 | $25.99 | — |
| 2024-08-15 | 15.37 | $25.96 | — |
| 2024-08-14 | 15.40 | $25.59 | — |
| 2024-08-13 | 15.88 | $25.52 | — |
| 2024-08-12 | 16.48 | $25.15 | — |
| 2024-08-09 | 17.06 | $25.18 | — |
| 2024-08-08 | 17.71 | $25.07 | — |
| 2024-08-07 | 18.23 | $24.55 | — |
| 2024-08-06 | 17.93 | $24.69 | — |
| 2024-08-05 | 17.77 | $24.48 | — |
| 2024-08-02 | 17.22 | $25.04 | — |
| 2024-08-01 | 17.33 | $25.47 | — |
| 2024-07-31 | 18.11 | $25.84 | — |
| 2024-07-30 | 18.47 | $25.47 | — |
| 2024-07-29 | 19.31 | $25.51 | — |
| 2024-07-26 | 20.28 | $25.52 | — |
| 2024-07-25 | 21.32 | $25.26 | — |
| 2024-07-24 | 21.86 | $25.34 | — |
| 2024-07-23 | 22.58 | $25.86 | — |
| 2024-07-22 | 23.03 | $25.81 | — |
| 2024-07-19 | 23.61 | $25.60 | — |
| 2024-07-18 | 24.68 | $25.74 | — |
| 2024-07-17 | 25.44 | $25.94 | — |
| 2024-07-16 | 25.66 | $26.32 | — |
| 2024-07-15 | 24.49 | $26.16 | — |
| 2024-07-12 | 23.52 | $26.14 | — |
| 2024-07-11 | 22.53 | $26.01 | — |
| 2024-07-10 | 21.73 | $26.02 | — |
| 2024-07-09 | 20.84 | $25.80 | — |
| 2024-07-08 | 20.34 | $25.86 | — |
| 2024-07-05 | 19.57 | $25.86 | — |
| 2024-07-03 | 18.75 | $25.71 | — |
| 2024-07-02 | 18.20 | $25.54 | — |
| 2024-07-01 | 18.01 | $25.45 | — |
| 2024-06-28 | 18.04 | $25.44 | — |
| 2024-06-27 | 18.10 | $25.49 | — |
| 2024-06-26 | 17.99 | $25.48 | — |
| 2024-06-25 | 17.89 | $25.51 | — |
| 2024-06-24 | 17.68 | $25.48 | — |
| 2024-06-21 | 17.53 | $25.49 | — |
| 2024-06-20 | 17.34 | $25.56 | — |
| 2024-06-18 | 16.92 | $25.58 | — |
| 2024-06-17 | 16.42 | $25.55 | — |
| 2024-06-14 | 15.94 | $25.36 | — |
| 2024-06-13 | 15.78 | $25.42 | — |
| 2024-06-12 | 15.45 | $25.40 | — |
| 2024-06-11 | 15.13 | $25.19 | — |
| 2024-06-10 | 15.19 | $25.22 | — |
| 2024-06-07 | 15.17 | $25.12 | — |
| 2024-06-06 | 15.34 | $25.23 | — |
| 2024-06-05 | 15.25 | $25.22 | — |
| 2024-06-04 | 15.16 | $24.88 | — |
| 2024-06-03 | 15.74 | $24.94 | — |
| 2024-05-31 | 16.21 | $24.91 | — |
| 2024-05-30 | 16.76 | $24.78 | — |
| 2024-05-29 | 17.61 | $24.86 | — |
| 2024-05-28 | 18.33 | $25.13 | — |
| 2024-05-24 | 18.44 | $25.19 | — |
| 2024-05-23 | 18.40 | $25.04 | — |
| 2024-05-22 | 18.64 | $25.21 | — |
| 2024-05-21 | 18.44 | $25.31 | — |
| 2024-05-20 | 17.95 | $25.32 | — |
| 2024-05-17 | 17.41 | $25.26 | — |
| 2024-05-16 | 16.92 | $25.24 | — |
| 2024-05-15 | 16.45 | $25.33 | — |
| 2024-05-14 | 15.72 | $25.03 | — |
| 2024-05-13 | 15.40 | $24.88 | — |
| 2024-05-10 | 15.31 | $24.91 | — |
| 2024-05-09 | 15.15 | $24.85 | — |
| 2024-05-08 | 15.07 | $24.75 | — |
| 2024-05-07 | 15.16 | $24.76 | — |
| 2024-05-06 | 15.23 | $24.71 | — |
| 2024-05-03 | 15.38 | $24.44 | — |
| 2024-05-02 | 16.00 | $24.22 | — |
| 2024-05-01 | 16.62 | $24.04 | — |
| 2024-04-30 | 16.91 | $24.09 | — |
| 2024-04-29 | 17.29 | $24.43 | — |
| 2024-04-26 | 18.07 | $24.37 | — |
| 2024-04-25 | 19.01 | $24.17 | — |
| 2024-04-24 | 19.61 | $24.27 | — |
| 2024-04-23 | 20.44 | $24.29 | — |
| 2024-04-22 | 21.34 | $23.94 | — |
| 2024-04-19 | 21.54 | $23.78 | — |
| 2024-04-18 | 21.34 | $23.95 | — |
| 2024-04-17 | 21.41 | $24.02 | — |
| 2024-04-16 | 21.60 | $24.11 | — |
| 2024-04-15 | 21.95 | $24.16 | — |
| 2024-04-12 | 22.40 | $24.42 | — |
| 2024-04-11 | 23.36 | $24.80 | — |
| 2024-04-10 | 23.96 | $24.69 | — |
| 2024-04-09 | 24.82 | $24.93 | — |
| 2024-04-08 | 25.08 | $24.91 | — |
| 2024-04-05 | 25.40 | $24.88 | — |
| 2024-04-04 | 25.79 | $24.66 | — |
| 2024-04-03 | 26.62 | $24.90 | — |
| 2024-04-02 | 26.84 | $24.81 | — |
| 2024-04-01 | 27.24 | $24.96 | — |
| 2024-03-28 | 27.21 | $25.01 | — |
| 2024-03-27 | 27.02 | $25.01 | — |
| 2024-03-26 | 26.82 | $24.86 | — |
| 2024-03-25 | 26.86 | $24.88 | — |
| 2024-03-22 | 26.84 | $24.93 | — |
| 2024-03-21 | 26.68 | $25.01 | — |
| 2024-03-20 | 26.28 | $24.87 | — |
| 2024-03-19 | 26.07 | $24.63 | — |
| 2024-03-18 | 26.23 | $24.55 | — |
| 2024-03-15 | 26.53 | $24.46 | — |
| 2024-03-14 | 27.01 | $24.62 | — |
| 2024-03-13 | 27.09 | $24.71 | — |
| 2024-03-12 | 26.93 | $24.72 | — |
| 2024-03-11 | 26.72 | $24.54 | — |
| 2024-03-08 | 26.78 | $24.60 | — |
| 2024-03-07 | 26.68 | $24.76 | — |
| 2024-03-06 | 26.14 | $24.47 | — |
| 2024-03-05 | 25.98 | $24.32 | — |
| 2024-03-04 | 26.06 | $24.56 | — |
| 2024-03-01 | 25.42 | $24.56 | — |
| 2024-02-29 | 24.75 | $24.30 | — |
| 2024-02-28 | 24.44 | $24.23 | — |
| 2024-02-27 | 24.22 | $24.28 | — |
| 2024-02-26 | 23.85 | $24.24 | — |
| 2024-02-23 | 23.52 | $24.27 | — |
| 2024-02-22 | 23.08 | $24.27 | — |
| 2024-02-21 | 22.62 | $23.88 | — |
| 2024-02-20 | 22.75 | $23.88 | — |
| 2024-02-16 | 22.89 | $23.97 | — |
| 2024-02-15 | 22.80 | $24.04 | — |
| 2024-02-14 | 22.52 | $23.85 | — |
| 2024-02-13 | 22.52 | $23.61 | — |
| 2024-02-12 | 22.95 | $23.94 | — |
| 2024-02-09 | 22.45 | $23.94 | — |
| 2024-02-08 | 21.94 | $23.83 | — |
| 2024-02-07 | 21.57 | $23.78 | — |
| 2024-02-06 | 21.26 | $23.64 | — |
| 2024-02-05 | 21.17 | $23.53 | — |
| 2024-02-02 | 21.27 | $23.65 | — |
| 2024-02-01 | 21.04 | $23.55 | — |
| 2024-01-31 | 20.97 | $23.29 | — |
| 2024-01-30 | 21.39 | $23.54 | — |
| 2024-01-29 | 21.10 | $23.58 | — |
| 2024-01-26 | 20.67 | $23.40 | — |
| 2024-01-25 | 20.54 | $23.38 | — |
| 2024-01-24 | 20.45 | $23.31 | — |
| 2024-01-23 | 20.48 | $23.25 | — |
| 2024-01-22 | 20.62 | $23.24 | — |
| 2024-01-19 | 20.79 | $23.19 | — |
| 2024-01-18 | 21.06 | $22.98 | — |
| 2024-01-17 | 21.74 | $22.81 | — |
| 2024-01-16 | 22.82 | $22.97 | — |
| 2024-01-12 | 23.57 | $23.13 | — |
| 2024-01-11 | 23.95 | $23.09 | — |
| 2024-01-10 | 24.43 | $23.07 | — |
| 2024-01-09 | 24.97 | $22.99 | — |
| 2024-01-08 | 25.69 | $23.04 | — |
| 2024-01-05 | 26.32 | $22.79 | — |
| 2024-01-04 | 27.47 | $22.79 | — |
| 2024-01-03 | 28.67 | $22.79 | — |
| 2024-01-02 | 29.94 | $23.01 | — |
| 2023-12-29 | 30.81 | $23.21 | — |
| 2023-12-28 | 31.25 | $23.27 | — |
| 2023-12-27 | 31.56 | $23.28 | — |
| 2023-12-26 | 31.86 | $23.18 | — |
| 2023-12-22 | 32.32 | $23.08 | — |
| 2023-12-21 | 32.96 | $23.55 | — |
| 2023-12-20 | 32.42 | $23.30 | — |
| 2023-12-19 | 32.18 | $23.59 | — |
| 2023-12-18 | 30.97 | $23.43 | — |
| 2023-12-15 | 29.87 | $23.38 | — |
| 2023-12-14 | 28.78 | $23.40 | — |
| 2023-12-13 | 27.55 | $23.23 | — |
| 2023-12-12 | 26.46 | $22.89 | — |
| 2023-12-11 | 25.75 | $22.79 | — |
| 2023-12-08 | 25.16 | $22.64 | — |
| 2023-12-07 | 24.79 | $22.54 | — |
| 2023-12-06 | 24.57 | $22.43 | — |
| 2023-12-05 | 24.55 | $22.48 | — |
| 2023-12-04 | 24.36 | $22.56 | — |
| 2023-12-01 | 23.91 | $22.66 | — |
| 2023-11-30 | 23.11 | $22.48 | — |
| 2023-11-29 | 22.54 | $22.43 | — |
| 2023-11-28 | 22.03 | $22.40 | — |
| 2023-11-27 | 21.54 | $22.39 | — |
| 2023-11-24 | 21.03 | $22.45 | — |
| 2023-11-22 | 20.33 | $22.40 | — |
| 2023-11-21 | 19.66 | $22.33 | — |
| 2023-11-20 | 19.06 | $22.40 | — |
| 2023-11-17 | 18.23 | $22.23 | — |
| 2023-11-16 | 17.59 | $22.13 | — |
| 2023-11-15 | 17.06 | $22.14 | — |
| 2023-11-14 | 16.48 | $22.11 | — |
| 2023-11-13 | 15.91 | $21.65 | — |
| 2023-11-10 | 16.03 | $21.65 | — |
| 2023-11-09 | 16.15 | $21.40 | — |
| 2023-11-08 | 16.73 | $21.54 | — |
| 2023-11-07 | 17.04 | $21.52 | — |
| 2023-11-06 | 17.39 | $21.49 | — |
| 2023-11-03 | 17.82 | $21.50 | — |
| 2023-11-02 | 18.25 | $21.26 | — |
| 2023-11-01 | 19.12 | $20.90 | — |
| 2023-10-31 | 19.47 | $20.71 | — |
| 2023-10-30 | 19.38 | $20.64 | — |
| 2023-10-27 | 19.12 | $20.44 | — |
| 2023-10-26 | 18.30 | $20.51 | — |
| 2023-10-25 | 17.53 | $20.70 | — |
| 2023-10-24 | 17.00 | $20.94 | — |
| 2023-10-23 | 16.83 | $20.82 | — |
| 2023-10-20 | 16.33 | $20.83 | — |
| 2023-10-19 | 15.82 | $21.02 | — |
| 2023-10-18 | 15.59 | $21.19 | — |
| 2023-10-17 | 15.66 | $21.47 | — |
| 2023-10-16 | 16.30 | $21.45 | — |
| 2023-10-13 | 16.94 | $21.27 | — |
| 2023-10-12 | 17.16 | $21.39 | — |
| 2023-10-11 | 17.64 | $21.53 | — |
| 2023-10-10 | 18.46 | $21.45 | — |
| 2023-10-09 | 19.13 | $21.29 | — |
| 2023-10-06 | 19.42 | $21.19 | — |
| 2023-10-05 | 19.46 | $20.96 | — |
| 2023-10-04 | 18.81 | $20.95 | — |
| 2023-10-03 | 18.09 | $20.84 | — |
| 2023-10-02 | 16.98 | $21.12 | — |
| 2023-09-29 | 16.26 | $21.23 | — |
| 2023-09-28 | 15.70 | $21.28 | — |
| 2023-09-27 | 15.21 | $21.14 | — |
| 2023-09-26 | 14.24 | $21.11 | — |
| 2023-09-25 | 13.11 | $21.36 | — |
| 2023-09-22 | 12.36 | $21.34 | — |
| 2023-09-21 | 11.50 | $21.36 | — |
| 2023-09-20 | 10.63 | $21.69 | — |
| 2023-09-19 | 10.35 | $21.83 | — |
| 2023-09-18 | 10.40 | $21.90 | — |
| 2023-09-15 | 10.61 | $21.94 | — |
| 2023-09-14 | 10.94 | $22.11 | — |
| 2023-09-13 | 11.30 | $21.96 | — |
| 2023-09-12 | 11.71 | $21.98 | — |
| 2023-09-11 | 12.18 | $22.07 | — |
| 2023-09-08 | 12.73 | $21.96 | — |
| 2023-09-07 | 13.20 | $21.95 | — |
| 2023-09-06 | 13.68 | $22.00 | — |
| 2023-09-05 | 14.29 | $22.08 | — |
| 2023-09-01 | 14.96 | $22.22 | — |
| 2023-08-31 | 15.30 | $22.21 | — |
| 2023-08-30 | 15.68 | $22.24 | — |
| 2023-08-29 | 16.01 | $22.19 | — |
| 2023-08-28 | 16.46 | $21.88 | — |
| 2023-08-25 | 17.03 | $21.75 | — |
| 2023-08-24 | 17.31 | $21.65 | — |
| 2023-08-23 | 17.32 | $21.94 | — |
| 2023-08-22 | 17.97 | $21.72 | — |
| 2023-08-21 | 18.02 | $21.74 | — |
| 2023-08-18 | 18.10 | $21.64 | — |
| 2023-08-17 | 17.89 | $21.63 | — |
| 2023-08-16 | 17.64 | $21.81 | — |
| 2023-08-15 | 17.73 | $21.95 | — |
| 2023-08-14 | 18.14 | $22.18 | — |
| 2023-08-11 | 19.03 | $22.13 | — |
| 2023-08-10 | 19.96 | $22.22 | — |
| 2023-08-09 | 20.84 | $22.22 | — |
| 2023-08-08 | 21.76 | $22.32 | — |
| 2023-08-07 | 22.46 | $22.42 | — |
| 2023-08-04 | 22.91 | $22.24 | — |
| 2023-08-03 | 23.81 | $22.25 | — |
| 2023-08-02 | 24.73 | $22.31 | — |
| 2023-08-01 | 25.54 | $22.63 | — |
| 2023-07-31 | 25.40 | $22.71 | — |
| 2023-07-28 | 24.98 | $22.69 | — |
| 2023-07-27 | 24.57 | $22.47 | — |
| 2023-07-26 | 24.56 | $22.58 | — |
| 2023-07-25 | 24.16 | $22.60 | — |
| 2023-07-24 | 23.66 | $22.52 | — |
| 2023-07-21 | 23.28 | $22.50 | — |
| 2023-07-20 | 22.92 | $22.49 | — |
| 2023-07-19 | 22.55 | $22.64 | — |
| 2023-07-18 | 21.68 | $22.62 | — |
| 2023-07-17 | 20.78 | $22.49 | — |
| 2023-07-14 | 20.04 | $22.44 | — |
| 2023-07-13 | 19.33 | $22.48 | — |
| 2023-07-12 | 18.47 | $22.24 | — |
| 2023-07-11 | 17.92 | $22.04 | — |
| 2023-07-10 | 17.71 | $21.87 | — |
| 2023-07-07 | 17.82 | $21.74 | — |
| 2023-07-06 | 18.23 | $21.71 | — |
| 2023-07-05 | 18.72 | $21.97 | — |
| 2023-07-03 | 18.48 | $22.05 | — |
| 2023-06-30 | 17.96 | $22.05 | — |
| 2023-06-29 | 17.42 | $21.85 | — |
| 2023-06-28 | 17.22 | $21.80 | — |
| 2023-06-27 | 17.12 | $21.79 | — |
| 2023-06-26 | 17.03 | $21.58 | — |
| 2023-06-23 | 17.38 | $21.62 | — |
| 2023-06-22 | 17.63 | $21.80 | — |
| 2023-06-21 | 17.38 | $21.81 | — |
| 2023-06-20 | 17.08 | $21.86 | — |
| 2023-06-16 | 16.62 | $21.99 | — |
| 2023-06-15 | 15.74 | $22.07 | — |
| 2023-06-14 | 14.57 | $21.84 | — |
| 2023-06-13 | 13.69 | $21.82 | — |
| 2023-06-12 | 12.79 | $21.69 | — |
| 2023-06-09 | 12.07 | $21.50 | — |
| 2023-06-08 | 11.65 | $21.50 | — |
| 2023-06-07 | 11.21 | $21.39 | — |
| 2023-06-06 | 10.95 | $21.47 | — |
| 2023-06-05 | 10.46 | $21.39 | — |
| 2023-06-02 | 10.10 | $21.46 | — |
| 2023-06-01 | 9.53 | $21.18 | — |
| 2023-05-31 | 9.46 | $20.99 | — |
| 2023-05-30 | 9.80 | $21.09 | — |
| 2023-05-26 | 9.91 | $21.16 | — |
| 2023-05-25 | 9.85 | $20.87 | — |
| 2023-05-24 | 10.28 | $20.83 | — |
| 2023-05-23 | 10.64 | $20.99 | — |
| 2023-05-22 | 10.98 | $21.22 | — |
| 2023-05-19 | 10.69 | $21.19 | — |
| 2023-05-18 | 10.45 | $21.19 | — |
| 2023-05-17 | 10.19 | $21.07 | — |
| 2023-05-16 | 10.18 | $20.90 | — |
| 2023-05-15 | 10.57 | $21.05 | — |
| 2023-05-12 | 10.56 | $20.93 | — |
| 2023-05-11 | 10.84 | $20.98 | — |
| 2023-05-10 | 11.00 | $21.02 | — |
| 2023-05-09 | 11.06 | $20.97 | — |
| 2023-05-08 | 11.23 | $21.04 | — |
| 2023-05-05 | 11.23 | $21.02 | — |
| 2023-05-04 | 11.27 | $20.76 | — |
| 2023-05-03 | 11.84 | $20.86 | — |
| 2023-05-02 | 12.24 | $20.89 | — |
| 2023-05-01 | 12.59 | $21.08 | — |
| 2023-04-28 | 12.47 | $21.11 | — |
| 2023-04-27 | 12.26 | $20.96 | — |
| 2023-04-26 | 12.34 | $20.68 | — |
| 2023-04-25 | 12.91 | $20.76 | — |
| 2023-04-24 | 13.47 | $21.04 | — |
| 2023-04-21 | 13.26 | $21.02 | — |
| 2023-04-20 | 13.09 | $21.00 | — |
| 2023-04-19 | 12.94 | $21.06 | — |
| 2023-04-18 | 12.62 | $21.10 | — |
| 2023-04-17 | 12.17 | $21.05 | — |
| 2023-04-14 | 11.78 | $21.02 | — |
| 2023-04-13 | 11.43 | $21.09 | — |
| 2023-04-12 | 10.88 | $20.86 | — |
| 2023-04-11 | 10.71 | $20.88 | — |
| 2023-04-10 | 10.48 | $20.81 | — |
| 2023-04-06 | 10.37 | $20.79 | — |
| 2023-04-05 | 10.28 | $20.74 | — |
| 2023-04-04 | 10.29 | $20.83 | — |
| 2023-04-03 | 10.09 | $20.92 | — |
| 2023-03-31 | 9.69 | $20.84 | — |
| 2023-03-30 | 9.40 | $20.62 | — |
| 2023-03-29 | 9.44 | $20.49 | — |
| 2023-03-28 | 9.72 | $20.27 | — |
| 2023-03-27 | 10.03 | $20.28 | — |
| 2023-03-24 | 10.38 | $20.24 | — |
| 2023-03-23 | 10.67 | $20.22 | — |
| 2023-03-22 | 10.95 | $20.13 | — |
| 2023-03-21 | 11.07 | $20.33 | — |
| 2023-03-20 | 11.51 | $20.12 | — |
| 2023-03-17 | 11.61 | $19.98 | — |
| 2023-03-16 | 11.44 | $20.14 | — |
| 2023-03-15 | 11.49 | $19.87 | — |
| 2023-03-14 | 11.02 | $20.11 | — |
| 2023-03-13 | 10.87 | $19.86 | — |
| 2023-03-10 | 10.17 | $19.90 | — |
| 2023-03-09 | 9.49 | $20.15 | — |
| 2023-03-08 | 9.14 | $20.42 | — |
| 2023-03-07 | 9.23 | $20.40 | — |
| 2023-03-06 | 9.28 | $20.67 | — |
| 2023-03-03 | 9.70 | $20.72 | — |
| 2023-03-02 | 10.05 | $20.43 | — |
| 2023-03-01 | 10.16 | $20.32 | — |
| 2023-02-28 | 10.03 | $20.32 | — |
| 2023-02-27 | 9.90 | $20.35 | — |
| 2023-02-24 | 9.82 | $20.25 | — |
| 2023-02-23 | 9.52 | $20.47 | — |
| 2023-02-22 | 9.55 | $20.40 | — |
| 2023-02-21 | 9.45 | $20.44 | — |
| 2023-02-17 | 9.41 | $20.78 | — |
| 2023-02-16 | 9.87 | $20.84 | — |
| 2023-02-15 | 10.25 | $21.05 | — |
| 2023-02-14 | 10.25 | $21.02 | — |
| 2023-02-13 | 10.29 | $21.01 | — |
| 2023-02-10 | 10.36 | $20.81 | — |
| 2023-02-09 | 10.74 | $20.84 | — |
| 2023-02-08 | 11.09 | $20.95 | — |
| 2023-02-07 | 11.27 | $21.09 | — |
| 2023-02-06 | 11.22 | $20.91 | — |
| 2023-02-03 | 11.42 | $21.07 | — |
| 2023-02-02 | 11.35 | $21.28 | — |
| 2023-02-01 | 10.90 | $21.10 | — |
| 2023-01-31 | 10.66 | $20.89 | — |
| 2023-01-30 | 10.70 | $20.67 | — |
| 2023-01-27 | 11.07 | $20.88 | — |
| 2023-01-26 | 11.10 | $20.88 | — |
| 2023-01-25 | 11.12 | $20.74 | — |
| 2023-01-24 | 11.34 | $20.71 | — |
| 2023-01-23 | 11.62 | $20.72 | — |
| 2023-01-20 | 11.90 | $20.54 | — |
| 2023-01-19 | 12.44 | $20.26 | — |
| 2023-01-18 | 12.77 | $20.37 | — |
| 2023-01-17 | 13.27 | $20.55 | — |
| 2023-01-13 | 13.89 | $20.58 | — |
| 2023-01-12 | 14.50 | $20.49 | — |
| 2023-01-11 | 15.26 | $20.35 | — |
| 2023-01-10 | 15.88 | $20.15 | — |
| 2023-01-09 | 16.26 | $20.05 | — |
| 2023-01-06 | 16.52 | $19.99 | — |
| 2023-01-05 | 16.70 | $19.60 | — |
| 2023-01-04 | 16.33 | $19.74 | — |
| 2023-01-03 | 16.07 | $19.57 | — |
| 2022-12-30 | 15.54 | $19.61 | — |
| 2022-12-29 | 15.02 | $19.68 | — |
| 2022-12-28 | 14.53 | $19.38 | — |
| 2022-12-27 | 13.57 | $19.57 | — |
| 2022-12-23 | 12.71 | $19.61 | — |
| 2022-12-22 | 11.84 | $20.90 | — |
| 2022-12-21 | 12.24 | $21.13 | — |
| 2022-12-20 | 12.79 | $20.88 | — |
| 2022-12-19 | 13.20 | $20.85 | — |
| 2022-12-16 | 13.58 | $21.01 | — |
| 2022-12-15 | 14.20 | $21.20 | — |
| 2022-12-14 | 14.78 | $21.66 | — |
| 2022-12-13 | 14.68 | $21.70 | — |
| 2022-12-12 | 14.50 | $21.53 | — |
| 2022-12-09 | 14.52 | $21.34 | — |
| 2022-12-08 | 14.77 | $21.44 | — |
| 2022-12-07 | 14.89 | $21.29 | — |
| 2022-12-06 | 15.19 | $21.30 | — |
| 2022-12-05 | 15.49 | $21.51 | — |
| 2022-12-02 | 15.50 | $21.86 | — |
| 2022-12-01 | 14.96 | $21.85 | — |
| 2022-11-30 | 14.41 | $21.79 | — |
| 2022-11-29 | 13.87 | $21.22 | — |
| 2022-11-28 | 13.91 | $21.20 | — |
| 2022-11-25 | 13.96 | $21.47 | — |
| 2022-11-23 | 13.62 | $21.44 | — |
| 2022-11-22 | 13.28 | $21.30 | — |
| 2022-11-21 | 13.07 | $21.07 | — |
| 2022-11-18 | 13.09 | $21.18 | — |
| 2022-11-17 | 12.96 | $21.12 | — |
| 2022-11-16 | 12.87 | $21.22 | — |
| 2022-11-15 | 12.66 | $21.39 | — |
| 2022-11-14 | 12.21 | $21.18 | — |
| 2022-11-11 | 11.91 | $21.35 | — |
| 2022-11-10 | 11.39 | $21.12 | — |
| 2022-11-09 | 11.03 | $20.18 | — |
| 2022-11-08 | 11.59 | $20.51 | — |
| 2022-11-07 | 11.79 | $20.38 | — |
| 2022-11-04 | 12.16 | $20.23 | — |
| 2022-11-03 | 12.72 | $19.88 | — |
| 2022-11-02 | 13.02 | $20.01 | — |
| 2022-11-01 | 13.49 | $20.40 | — |
| 2022-10-31 | 13.92 | $20.37 | — |
| 2022-10-28 | 14.41 | $20.48 | — |
| 2022-10-27 | 14.78 | $20.20 | — |
| 2022-10-26 | 15.50 | $20.29 | — |
| 2022-10-25 | 16.15 | $20.29 | — |
| 2022-10-24 | 16.83 | $19.97 | — |
| 2022-10-21 | 17.52 | $19.88 | — |
| 2022-10-20 | 18.14 | $19.52 | — |
| 2022-10-19 | 18.35 | $19.64 | — |
| 2022-10-18 | 18.68 | $19.82 | — |
| 2022-10-17 | 19.21 | $19.64 | — |
| 2022-10-14 | 19.55 | $19.20 | — |
| 2022-10-13 | 19.33 | $19.59 | — |
| 2022-10-12 | 19.46 | $19.27 | — |
| 2022-10-11 | 19.13 | $19.31 | — |
| 2022-10-10 | 18.83 | $19.47 | — |
| 2022-10-07 | 18.64 | $19.64 | — |
| 2022-10-06 | 18.60 | $20.08 | — |
| 2022-10-05 | 18.98 | $20.26 | — |
| 2022-10-04 | 19.56 | $20.32 | — |
| 2022-10-03 | 20.23 | $19.72 | — |
| 2022-09-30 | 20.16 | $19.28 | — |
| 2022-09-29 | 19.40 | $19.44 | — |
| 2022-09-28 | 18.73 | $19.77 | — |
| 2022-09-27 | 18.32 | $19.39 | — |
| 2022-09-26 | 17.23 | $19.41 | — |
| 2022-09-23 | 16.10 | $19.64 | — |
| 2022-09-22 | 15.10 | $20.02 | — |
| 2022-09-21 | 14.37 | $20.22 | — |
| 2022-09-20 | 13.80 | $20.52 | — |
| 2022-09-19 | 13.52 | $20.74 | — |
| 2022-09-16 | 13.46 | $20.65 | — |
| 2022-09-15 | 13.27 | $20.81 | — |
| 2022-09-14 | 13.24 | $20.98 | — |
| 2022-09-13 | 13.40 | $20.90 | — |
| 2022-09-12 | 13.46 | $21.66 | — |
| 2022-09-09 | 13.82 | $21.46 | — |
| 2022-09-08 | 14.49 | $21.13 | — |
| 2022-09-07 | 14.81 | $20.98 | — |
| 2022-09-06 | 14.89 | $20.70 | — |
| 2022-09-02 | 14.48 | $20.80 | — |
| 2022-09-01 | 14.17 | $20.92 | — |
| 2022-08-31 | 13.98 | $20.99 | — |
| 2022-08-30 | 13.88 | $21.10 | — |
| 2022-08-29 | 13.90 | $21.29 | — |
| 2022-08-26 | 14.16 | $21.42 | — |
| 2022-08-25 | 14.60 | $22.00 | — |
| 2022-08-24 | 14.80 | $21.71 | — |
| 2022-08-23 | 15.44 | $21.64 | — |
| 2022-08-22 | 16.22 | $21.64 | — |
| 2022-08-19 | 17.04 | $22.04 | — |
| 2022-08-18 | 17.26 | $22.32 | — |
| 2022-08-17 | 16.95 | $22.29 | — |
| 2022-08-16 | 16.67 | $22.48 | — |
| 2022-08-15 | 15.99 | $22.49 | — |
| 2022-08-12 | 15.26 | $22.47 | — |
| 2022-08-11 | 14.51 | $22.17 | — |
| 2022-08-10 | 14.05 | $22.17 | — |
| 2022-08-09 | 13.55 | $21.74 | — |
| 2022-08-08 | 13.55 | $21.89 | — |
| 2022-08-05 | 13.28 | $21.84 | — |
| 2022-08-04 | 13.05 | $21.87 | — |
| 2022-08-03 | 12.77 | $21.81 | — |
| 2022-08-02 | 12.53 | $21.56 | — |
| 2022-08-01 | 12.57 | $21.70 | — |
| 2022-07-29 | 12.40 | $21.73 | — |
| 2022-07-28 | 12.18 | $21.53 | — |
| 2022-07-27 | 12.15 | $21.32 | — |
| 2022-07-26 | 12.37 | $20.88 | — |
| 2022-07-25 | 12.89 | $21.08 | — |
| 2022-07-22 | 13.43 | $21.04 | — |
| 2022-07-21 | 14.05 | $21.21 | — |
| 2022-07-20 | 14.48 | $21.01 | — |
| 2022-07-19 | 15.18 | $20.93 | — |
| 2022-07-18 | 15.95 | $20.46 | — |
| 2022-07-15 | 16.12 | $20.51 | — |
| 2022-07-14 | 16.36 | $20.18 | — |
| 2022-07-13 | 16.12 | $20.31 | — |
| 2022-07-12 | 16.01 | $20.37 | — |
| 2022-07-11 | 15.95 | $20.52 | — |
| 2022-07-08 | 16.04 | $20.79 | — |
| 2022-07-07 | 16.42 | $20.80 | — |
| 2022-07-06 | 16.84 | $20.50 | — |
| 2022-07-05 | 16.88 | $20.51 | — |
| 2022-07-01 | 16.94 | $20.55 | — |
| 2022-06-30 | 17.04 | $20.42 | — |
| 2022-06-29 | 16.98 | $20.57 | — |
| 2022-06-28 | 17.05 | $20.62 | — |
| 2022-06-27 | 17.16 | $20.90 | — |
| 2022-06-24 | 17.52 | $20.92 | — |
| 2022-06-23 | 17.91 | $20.40 | — |
| 2022-06-22 | 17.76 | $20.27 | — |
| 2022-06-21 | 17.44 | $20.34 | — |
| 2022-06-17 | 17.16 | $19.98 | — |
| 2022-06-16 | 16.44 | $19.93 | — |
| 2022-06-15 | 15.63 | $20.54 | — |
| 2022-06-14 | 15.17 | $20.24 | — |
| 2022-06-13 | 14.34 | $20.35 | — |
| 2022-06-10 | 13.52 | $21.12 | — |
| 2022-06-09 | 13.21 | $21.64 | — |
| 2022-06-08 | 13.33 | $22.10 | — |
| 2022-06-07 | 13.90 | $22.30 | — |
| 2022-06-06 | 14.55 | $22.13 | — |
| 2022-06-03 | 15.22 | $22.07 | — |
| 2022-06-02 | 15.87 | $22.37 | — |
| 2022-06-01 | 16.56 | $21.99 | — |
| 2022-05-31 | 17.18 | $22.18 | — |
| 2022-05-27 | 18.03 | $22.29 | — |
| 2022-05-26 | 18.92 | $21.84 | — |
| 2022-05-25 | 19.50 | $21.49 | — |
| 2022-05-24 | 19.71 | $21.33 | — |
| 2022-05-23 | 19.74 | $21.51 | — |
| 2022-05-20 | 19.92 | $21.27 | — |
| 2022-05-19 | 19.82 | $21.21 | — |
| 2022-05-18 | 19.64 | $21.20 | — |
| 2022-05-17 | 19.45 | $21.84 | — |
| 2022-05-16 | 19.73 | $21.45 | — |
| 2022-05-13 | 19.57 | $21.51 | — |
| 2022-05-12 | 19.45 | $20.99 | — |
| 2022-05-11 | 18.69 | $20.95 | — |
| 2022-05-10 | 17.82 | $21.17 | — |
| 2022-05-09 | 17.05 | $21.09 | — |
| 2022-05-06 | 16.15 | $21.79 | — |
| 2022-05-05 | 15.65 | $22.02 | — |
| 2022-05-04 | 15.29 | $22.74 | — |
| 2022-05-03 | 15.52 | $22.25 | — |
| 2022-05-02 | 15.15 | $22.17 | — |
| 2022-04-29 | 14.65 | $22.07 | — |
| 2022-04-28 | 13.99 | $22.63 | — |
| 2022-04-27 | 13.75 | $22.23 | — |
| 2022-04-26 | 12.95 | $22.18 | — |
| 2022-04-25 | 12.04 | $22.76 | — |
| 2022-04-22 | 11.56 | $22.71 | — |
| 2022-04-21 | 10.99 | $23.21 | — |
| 2022-04-20 | 10.87 | $23.57 | — |
| 2022-04-19 | 11.13 | $23.62 | — |
| 2022-04-18 | 11.47 | $23.36 | — |
| 2022-04-14 | 11.49 | $23.43 | — |
| 2022-04-13 | 11.58 | $23.67 | — |
| 2022-04-12 | 11.94 | $23.39 | — |
| 2022-04-11 | 11.96 | $23.47 | — |
| 2022-04-08 | 12.07 | $23.79 | — |
| 2022-04-07 | 12.52 | $23.85 | — |
| 2022-04-06 | 13.06 | $23.81 | — |
| 2022-04-05 | 13.59 | $24.08 | — |
| 2022-04-04 | 14.18 | $24.41 | — |
| 2022-04-01 | 14.43 | $24.20 | — |
| 2022-03-31 | 14.90 | $24.07 | — |
| 2022-03-30 | 15.53 | $24.39 | — |
| 2022-03-29 | 15.83 | $24.52 | — |
| 2022-03-28 | 16.00 | $24.14 | — |
| 2022-03-25 | 16.54 | $24.03 | — |
| 2022-03-24 | 17.22 | $24.06 | — |
| 2022-03-23 | 17.90 | $23.81 | — |
| 2022-03-22 | 18.83 | $24.07 | — |
| 2022-03-21 | 19.57 | $23.84 | — |
| 2022-03-18 | 20.57 | $23.96 | — |
| 2022-03-17 | 21.51 | $23.68 | — |
| 2022-03-16 | 22.52 | $23.35 | — |
| 2022-03-15 | 23.27 | $22.74 | — |
| 2022-03-14 | 23.38 | $22.42 | — |
| 2022-03-11 | 23.10 | $22.62 | — |
| 2022-03-10 | 22.94 | $22.92 | — |
| 2022-03-09 | 23.00 | $23.04 | — |
| 2022-03-08 | 23.16 | $22.43 | — |
| 2022-03-07 | 22.56 | $22.52 | — |
| 2022-03-04 | 21.98 | $23.20 | — |
| 2022-03-03 | 21.87 | $23.49 | — |
| 2022-03-02 | 22.01 | $23.75 | — |
| 2022-03-01 | 22.39 | $23.45 | — |
| 2022-02-28 | 22.40 | $23.78 | — |
| 2022-02-25 | 22.70 | $23.84 | — |
| 2022-02-24 | 23.08 | $23.36 | — |
| 2022-02-23 | 22.83 | $23.19 | — |
| 2022-02-22 | 22.31 | $23.53 | — |
| 2022-02-18 | 22.03 | $23.77 | — |
| 2022-02-17 | 21.95 | $23.96 | — |
| 2022-02-16 | 22.03 | $24.41 | — |
| 2022-02-15 | 22.56 | $24.39 | — |
| 2022-02-14 | 23.09 | $23.99 | — |
| 2022-02-11 | 23.10 | $24.11 | — |
| 2022-02-10 | 23.22 | $24.49 | — |
| 2022-02-09 | 23.72 | $24.82 | — |
| 2022-02-08 | 24.61 | $24.43 | — |
| 2022-02-07 | 24.99 | $24.29 | — |
| 2022-02-04 | 25.18 | $24.34 | — |
| 2022-02-03 | 25.43 | $24.22 | — |
| 2022-02-02 | 25.51 | $24.77 | — |
| 2022-02-01 | 26.15 | $24.65 | — |
| 2022-01-31 | 26.65 | $24.45 | — |
| 2022-01-28 | 26.87 | $23.97 | — |
| 2022-01-27 | 26.29 | $23.60 | — |
| 2022-01-26 | 24.95 | $23.76 | — |
| 2022-01-25 | 23.64 | $23.81 | — |
| 2022-01-24 | 22.30 | $24.10 | — |
| 2022-01-21 | 21.09 | $24.12 | — |
| 2022-01-20 | 19.84 | $24.58 | — |
| 2022-01-19 | 18.89 | $24.73 | — |
| 2022-01-18 | 18.02 | $24.87 | — |
| 2022-01-14 | 17.24 | $25.33 | — |
| 2022-01-13 | 16.88 | $25.34 | — |
| 2022-01-12 | 16.51 | $25.69 | — |
| 2022-01-11 | 16.52 | $25.58 | — |
| 2022-01-10 | 16.35 | $25.33 | — |
| 2022-01-07 | 15.72 | $25.41 | — |
| 2022-01-06 | 15.14 | $25.52 | — |
| 2022-01-05 | 14.64 | $25.59 | — |
| 2022-01-04 | 14.19 | $26.10 | — |
| 2022-01-03 | 14.30 | $26.17 | — |
| 2021-12-31 | 14.51 | $26.14 | — |
| 2021-12-30 | 14.69 | $26.17 | — |
| 2021-12-29 | 14.91 | $26.17 | — |
| 2021-12-28 | 15.15 | $26.16 | — |
| 2021-12-27 | 15.38 | $26.20 | — |
| 2021-12-23 | 15.66 | $27.03 | — |
| 2021-12-22 | 16.01 | $26.86 | — |
| 2021-12-21 | 16.59 | $26.61 | — |
| 2021-12-20 | 17.41 | $26.15 | — |
| 2021-12-17 | 17.62 | $26.39 | — |
| 2021-12-16 | 18.14 | $26.54 | — |
| 2021-12-15 | 18.88 | $26.72 | — |
| 2021-12-14 | 19.84 | $26.41 | — |
| 2021-12-13 | 20.46 | $26.61 | — |
| 2021-12-10 | 21.39 | $26.85 | — |
| 2021-12-09 | 22.32 | $26.71 | — |
| 2021-12-08 | 23.49 | $26.94 | — |
| 2021-12-07 | 24.38 | $26.84 | — |
| 2021-12-06 | 25.46 | $26.33 | — |
| 2021-12-03 | 26.22 | $26.12 | — |
| 2021-12-02 | 26.65 | $26.37 | — |
| 2021-12-01 | 27.44 | $26.08 | — |
| 2021-11-30 | 27.72 | $26.33 | — |
| 2021-11-29 | 28.35 | $26.78 | — |
| 2021-11-26 | 29.77 | $26.53 | — |
| 2021-11-24 | 30.74 | $27.04 | — |
| 2021-11-23 | 31.86 | $26.99 | — |
| 2021-11-22 | 33.15 | $27.04 | — |
| 2021-11-19 | 34.39 | $27.29 | — |
| 2021-11-18 | 35.03 | $27.41 | — |
| 2021-11-17 | 35.36 | $27.45 | — |
| 2021-11-16 | 35.58 | $27.54 | — |
| 2021-11-15 | 35.54 | $27.48 | — |
| 2021-11-12 | 35.58 | $27.48 | — |
| 2021-11-11 | 35.63 | $27.27 | — |
| 2021-11-10 | 35.98 | $27.20 | — |
| 2021-11-09 | 36.45 | $27.48 | — |
| 2021-11-08 | 36.14 | $27.51 | — |
| 2021-11-05 | 35.72 | $27.47 | — |
| 2021-11-04 | 35.32 | $27.39 | — |
| 2021-11-03 | 34.99 | $27.34 | — |
| 2021-11-02 | 34.71 | $27.19 | — |
| 2021-11-01 | 34.59 | $27.16 | — |
| 2021-10-29 | 34.50 | $27.06 | — |
| 2021-10-28 | 34.54 | $27.07 | — |
| 2021-10-27 | 34.54 | $26.83 | — |
| 2021-10-26 | 34.85 | $26.98 | — |
| 2021-10-25 | 34.81 | $26.98 | — |
| 2021-10-22 | 34.76 | $26.90 | — |
| 2021-10-21 | 34.81 | $26.89 | — |
| 2021-10-20 | 34.86 | $26.80 | — |
| 2021-10-19 | 35.02 | $26.73 | — |
| 2021-10-18 | 35.26 | $26.56 | — |
| 2021-10-15 | 35.70 | $26.54 | — |
| 2021-10-14 | 36.18 | $26.38 | — |
| 2021-10-13 | 36.87 | $26.02 | — |
| 2021-10-12 | 38.02 | $25.85 | — |
| 2021-10-11 | 39.47 | $25.86 | — |
| 2021-10-08 | 40.98 | $26.02 | — |
| 2021-10-07 | 42.30 | $26.08 | — |
| 2021-10-06 | 43.59 | $25.86 | — |
| 2021-10-05 | 45.21 | $25.83 | — |
| 2021-10-04 | 46.95 | $25.60 | — |
| 2021-10-01 | 49.07 | $25.94 | — |
| 2021-09-30 | 50.77 | $25.71 | — |
| 2021-09-29 | 52.84 | $25.88 | — |
| 2021-09-28 | 54.74 | $25.89 | — |
| 2021-09-27 | 56.73 | $26.44 | — |
| 2021-09-24 | 57.83 | $26.52 | — |
| 2021-09-23 | 58.84 | $26.57 | — |
| 2021-09-22 | 59.79 | $26.32 | — |
| 2021-09-21 | 61.02 | $26.14 | — |
| 2021-09-20 | 62.47 | $26.07 | — |
| 2021-09-17 | 64.06 | $26.50 | — |
| 2021-09-16 | 64.89 | $26.64 | — |
| 2021-09-15 | 65.45 | $26.68 | — |
| 2021-09-14 | 65.96 | $26.53 | — |
| 2021-09-13 | 66.58 | $26.65 | — |
| 2021-09-10 | 66.98 | $26.60 | — |
| 2021-09-09 | 67.44 | $26.69 | — |
| 2021-09-08 | 67.73 | $26.76 | — |
| 2021-09-07 | 67.90 | $26.87 | — |
| 2021-09-03 | 67.85 | $26.92 | — |
| 2021-09-02 | 67.71 | $26.91 | — |
| 2021-09-01 | 67.56 | $26.80 | — |
| 2021-08-31 | 67.44 | $26.70 | — |
| 2021-08-30 | 67.35 | $26.70 | — |
| 2021-08-27 | 67.25 | $26.62 | — |
| 2021-08-26 | 67.17 | $26.34 | — |
| 2021-08-25 | 67.16 | $26.49 | — |
| 2021-08-24 | 66.93 | $26.42 | — |
| 2021-08-23 | 66.70 | $26.30 | — |
| 2021-08-20 | 66.48 | $26.06 | — |
| 2021-08-19 | 66.32 | $25.91 | — |
| 2021-08-18 | 66.18 | $25.97 | — |
| 2021-08-17 | 65.96 | $26.15 | — |
| 2021-08-16 | 65.49 | $26.32 | — |
| 2021-08-13 | 64.77 | $26.36 | — |
| 2021-08-12 | 63.96 | $26.31 | — |
| 2021-08-11 | 63.11 | $26.30 | — |
| 2021-08-10 | 62.22 | $26.27 | — |
| 2021-08-09 | 61.29 | $26.23 | — |
| 2021-08-06 | 60.32 | $26.24 | — |
| 2021-08-05 | 59.28 | $26.29 | — |
| 2021-08-04 | 58.14 | $26.16 | — |
| 2021-08-03 | 56.95 | $26.22 | — |
| 2021-08-02 | 55.65 | $26.06 | — |
| 2021-07-30 | 54.29 | $26.03 | — |
| 2021-07-29 | 52.86 | $26.17 | — |
| 2021-07-28 | 51.24 | $26.05 | — |
| 2021-07-27 | 49.55 | $25.92 | — |
| 2021-07-26 | 47.78 | $26.08 | — |
| 2021-07-23 | 45.80 | $26.11 | — |
| 2021-07-22 | 43.70 | $25.91 | — |
| 2021-07-21 | 41.50 | $25.84 | — |
| 2021-07-20 | 39.18 | $25.60 | — |
| 2021-07-19 | 36.75 | $25.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected