Is Falcon Metals Limited (FALFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Falcon Metals Limited (FALFF) research center and poll results.
OTC : FALFF
Falcon Metals Limited
$0.0171 USD
$0 (0.0%)
- Volume
- 6.59K
- Average Volume
- 18
- Market Capitalization
- $3.65M
- P/E Ratio
- -18.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.59
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 6592
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 6592 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6592 |
| 2026-07-09 | 0.02 | $0.02 | 6592 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6592 |
| 2026-07-02 | 0.02 | $0.02 | 6592 |
| 2026-07-01 | 0.02 | $0.02 | 6592 |
| 2026-06-30 | 0.02 | $0.02 | 6592 |
| 2026-06-29 | 0.02 | $0.02 | 6592 |
| 2026-06-26 | 0.02 | $0.02 | 6592 |
| 2026-06-25 | 0.02 | $0.02 | 6592 |
| 2026-06-24 | 0.02 | $0.02 | 6592 |
| 2026-06-23 | 0.03 | $0.02 | 6592 |
| 2026-06-22 | 0.04 | $0.02 | 6592 |
| 2026-06-18 | 0.05 | $0.02 | 6592 |
| 2026-06-17 | 0.07 | $0.02 | 6592 |
| 2026-06-16 | 0.08 | $0.02 | 6592 |
| 2026-06-15 | 0.09 | $0.02 | 6592 |
| 2026-06-12 | 0.10 | $0.02 | 6592 |
| 2026-06-11 | 0.11 | $0.02 | 6592 |
| 2026-06-10 | 0.13 | $0.02 | 6592 |
| 2026-06-09 | 0.14 | $0.02 | 6592 |
| 2026-06-08 | 0.15 | $0.02 | — |
| 2026-06-05 | 0.16 | $0.02 | 6592 |
| 2026-06-04 | 0.17 | $0.02 | 6592 |
| 2026-06-03 | 0.19 | $0.02 | 6592 |
| 2026-06-02 | 0.20 | $0.02 | 6592 |
| 2026-06-01 | 0.21 | $0.02 | 6592 |
| 2026-05-29 | 0.22 | $0.02 | 6592 |
| 2026-05-28 | 0.25 | $0.02 | 6592 |
| 2026-05-27 | 0.27 | $0.02 | 6592 |
| 2026-05-26 | 0.29 | $0.26 | — |
| 2026-05-22 | 0.31 | $0.26 | 6592 |
| 2026-05-21 | 0.32 | $0.26 | 6592 |
| 2026-05-20 | 0.33 | $0.26 | 6592 |
| 2026-05-19 | 0.34 | $0.26 | 6592 |
| 2026-05-18 | 0.36 | $0.26 | 6592 |
| 2026-05-15 | 0.37 | $0.26 | — |
| 2026-05-14 | 0.38 | $0.26 | 6592 |
| 2026-05-13 | 0.39 | $0.26 | 6592 |
| 2026-05-12 | 0.40 | $0.26 | 6592 |
| 2026-05-11 | 0.42 | $0.26 | 6592 |
| 2026-05-08 | 0.43 | $0.26 | 6592 |
| 2026-05-07 | 0.44 | $0.26 | — |
| 2026-05-06 | 0.45 | $0.26 | 6592 |
| 2026-05-05 | 0.46 | $0.26 | 6592 |
| 2026-05-04 | 0.48 | $0.26 | — |
| 2026-05-01 | 0.49 | $0.26 | 6592 |
| 2026-04-30 | 0.50 | $0.50 | 6592 |
| 2026-04-29 | 0.50 | $0.50 | 6592 |
| 2026-04-28 | 0.50 | $0.50 | 6592 |
| 2026-04-27 | 0.50 | $0.50 | 6592 |
| 2026-04-24 | 0.50 | $0.50 | 6592 |
| 2026-04-23 | 0.50 | $0.50 | 6592 |
| 2026-04-22 | 0.50 | $0.50 | 6592 |
| 2026-04-21 | 0.50 | $0.50 | 6592 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 6592 |
| 2026-04-16 | 0.50 | $0.50 | 6592 |
| 2026-04-15 | 0.50 | $0.50 | 6592 |
| 2026-04-14 | 0.50 | $0.50 | 6592 |
| 2026-04-13 | 0.50 | $0.50 | 6592 |
| 2026-04-10 | 0.50 | $0.50 | 6592 |
| 2026-04-09 | 0.50 | $0.50 | 6592 |
| 2026-04-08 | 0.50 | $0.50 | 6592 |
| 2026-04-07 | 0.50 | $0.50 | 6592 |
| 2026-04-06 | 0.50 | $0.50 | 6592 |
| 2026-04-02 | 0.50 | $0.50 | 6592 |
| 2026-04-01 | 0.50 | $0.50 | 6592 |
| 2026-03-31 | 0.50 | $0.50 | 6592 |
| 2026-03-30 | 0.50 | $0.50 | 6592 |
| 2026-03-27 | 0.50 | $0.50 | 6592 |
| 2026-03-26 | 0.50 | $0.50 | 6592 |
| 2026-03-25 | 0.50 | $0.50 | 6592 |
| 2026-03-24 | 0.50 | $0.50 | 6592 |
| 2026-03-23 | 0.50 | $0.50 | 6592 |
| 2026-03-20 | 0.51 | $0.50 | 6592 |
| 2026-03-19 | 0.51 | $0.50 | 6592 |
| 2026-03-18 | 0.52 | $0.50 | 6592 |
| 2026-03-17 | 0.52 | $0.50 | 6592 |
| 2026-03-16 | 0.53 | $0.50 | — |
| 2026-03-13 | 0.53 | $0.50 | 6592 |
| 2026-03-12 | 0.53 | $0.50 | 6592 |
| 2026-03-11 | 0.54 | $0.50 | 6592 |
| 2026-03-10 | 0.54 | $0.50 | 6592 |
| 2026-03-09 | 0.55 | $0.50 | 6592 |
| 2026-03-06 | 0.55 | $0.50 | 6592 |
| 2026-03-05 | 0.56 | $0.50 | 6592 |
| 2026-03-04 | 0.56 | $0.50 | 6592 |
| 2026-03-03 | 0.54 | $0.50 | 6592 |
| 2026-03-02 | 0.51 | $0.50 | 6592 |
| 2026-02-27 | 0.49 | $0.50 | 6592 |
| 2026-02-26 | 0.46 | $0.50 | 6592 |
| 2026-02-25 | 0.44 | $0.50 | 6922 |
| 2026-02-24 | 0.41 | $0.59 | 500 |
| 2026-02-23 | 0.38 | $0.59 | 500 |
| 2026-02-20 | 0.38 | $0.59 | — |
| 2026-02-19 | 0.35 | $0.59 | — |
| 2026-02-18 | 0.33 | $0.59 | — |
| 2026-02-17 | 0.30 | $0.59 | — |
| 2026-02-13 | 0.27 | $0.59 | — |
| 2026-02-12 | 0.24 | $0.59 | — |
| 2026-02-11 | 0.21 | $0.59 | — |
| 2026-02-10 | 0.18 | $0.59 | — |
| 2026-02-09 | 0.18 | $0.59 | — |
| 2026-02-06 | 0.15 | $0.59 | — |
| 2026-02-05 | 0.12 | $0.59 | 500 |
| 2026-02-04 | 0.09 | $0.59 | 500 |
| 2026-02-03 | 0.06 | $0.00 | 500 |
| 2026-02-02 | 0.06 | $0.00 | — |
| 2026-01-30 | 0.06 | $0.00 | — |
| 2026-01-29 | 0.06 | $0.00 | 500 |
| 2026-01-28 | 0.06 | $0.00 | 500 |
| 2026-01-27 | 0.06 | $0.00 | 500 |
| 2026-01-26 | 0.06 | $0.00 | 500 |
| 2026-01-23 | 0.06 | $0.62 | 500 |
| 2026-01-22 | 0.03 | $0.00 | 824 |
| 2026-01-21 | 0.03 | $0.00 | 824 |
| 2026-01-20 | 0.03 | $0.00 | 824 |
| 2026-01-16 | 0.03 | $0.00 | 824 |
| 2026-01-15 | 0.05 | $0.00 | 824 |
| 2026-01-14 | 0.05 | $0.00 | 824 |
| 2026-01-13 | 0.05 | $0.00 | 824 |
| 2026-01-12 | 0.05 | $0.51 | 15372 |
| 2026-01-09 | 0.03 | $0.00 | 824 |
| 2026-01-08 | 0.03 | $0.00 | 824 |
| 2026-01-07 | 0.03 | $0.00 | 824 |
| 2026-01-06 | 0.03 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 824 |
| 2026-01-02 | 0.03 | $0.00 | 824 |
| 2025-12-31 | 0.03 | $0.00 | 824 |
| 2025-12-30 | 0.03 | $0.00 | 824 |
| 2025-12-29 | 0.03 | $0.00 | 824 |
| 2025-12-26 | 0.03 | $0.00 | 824 |
| 2025-12-24 | 0.03 | $0.00 | — |
| 2025-12-23 | 0.03 | $0.00 | 824 |
| 2025-12-22 | 0.03 | $0.00 | 824 |
| 2025-12-19 | 0.03 | $0.00 | 824 |
| 2025-12-18 | 0.03 | $0.00 | 824 |
| 2025-12-17 | 0.03 | $0.51 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 824 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 824 |
| 2025-12-09 | 0.00 | $0.00 | 824 |
| 2025-12-08 | 0.00 | $0.00 | 824 |
| 2025-12-05 | 0.00 | $0.00 | 824 |
| 2025-12-04 | 0.00 | $0.00 | 824 |
| 2025-12-03 | 0.00 | $0.00 | 824 |
| 2025-12-02 | 0.00 | $0.00 | 824 |
| 2025-12-01 | 0.00 | $0.00 | 824 |
| 2025-11-28 | 0.00 | $0.00 | 824 |
| 2025-11-26 | 0.00 | $0.00 | 824 |
| 2025-11-25 | 0.03 | $0.00 | — |
| 2025-11-24 | 0.06 | $0.00 | 824 |
| 2025-11-21 | 0.08 | $0.00 | 824 |
| 2025-11-20 | 0.11 | $0.00 | 824 |
| 2025-11-19 | 0.14 | $0.00 | 824 |
| 2025-11-18 | 0.16 | $0.00 | 824 |
| 2025-11-17 | 0.19 | $0.00 | 824 |
| 2025-11-14 | 0.22 | $0.00 | 824 |
| 2025-11-13 | 0.24 | $0.00 | 824 |
| 2025-11-12 | 0.27 | $0.00 | 824 |
| 2025-11-11 | 0.29 | $0.00 | 824 |
| 2025-11-10 | 0.31 | $0.00 | 824 |
| 2025-11-07 | 0.33 | $0.00 | 824 |
| 2025-11-06 | 0.36 | $0.00 | 824 |
| 2025-11-05 | 0.38 | $0.00 | 824 |
| 2025-11-04 | 0.40 | $0.00 | 824 |
| 2025-11-03 | 0.42 | $0.00 | 824 |
| 2025-10-31 | 0.45 | $0.00 | 824 |
| 2025-10-30 | 0.47 | $0.00 | 824 |
| 2025-10-29 | 0.49 | $0.54 | 3575 |
| 2025-10-28 | 0.49 | $0.54 | — |
| 2025-10-27 | 0.48 | $0.54 | — |
| 2025-10-24 | 0.48 | $0.54 | — |
| 2025-10-23 | 0.47 | $0.54 | — |
| 2025-10-22 | 0.47 | $0.54 | — |
| 2025-10-21 | 0.46 | $0.54 | — |
| 2025-10-20 | 0.46 | $0.54 | — |
| 2025-10-17 | 0.45 | $0.54 | 6400 |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | 25000 |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.43 | $0.45 | — |
| 2025-10-08 | 0.42 | $0.45 | — |
| 2025-10-07 | 0.40 | $0.45 | — |
| 2025-10-06 | 0.39 | $0.45 | — |
| 2025-10-03 | 0.37 | $0.45 | — |
| 2025-10-02 | 0.35 | $0.45 | — |
| 2025-10-01 | 0.34 | $0.45 | — |
| 2025-09-30 | 0.32 | $0.45 | — |
| 2025-09-29 | 0.31 | $0.45 | — |
| 2025-09-26 | 0.29 | $0.45 | — |
| 2025-09-25 | 0.27 | $0.45 | — |
| 2025-09-24 | 0.26 | $0.45 | — |
| 2025-09-23 | 0.24 | $0.45 | 114 |
| 2025-09-22 | 0.23 | $0.45 | — |
| 2025-09-19 | 0.21 | $0.45 | 283 |
| 2025-09-18 | 0.19 | $0.45 | — |
| 2025-09-17 | 0.18 | $0.45 | — |
| 2025-09-16 | 0.16 | $0.45 | — |
| 2025-09-15 | 0.15 | $0.45 | 3285 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 149 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 114 |
| 2025-08-21 | 0.13 | $0.13 | 114 |
| 2025-08-20 | 0.13 | $0.13 | 114 |
| 2025-08-19 | 0.13 | $0.13 | 114 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | — |
| 2025-08-01 | 0.12 | $0.13 | — |
| 2025-07-31 | 0.12 | $0.13 | — |
| 2025-07-30 | 0.11 | $0.13 | — |
| 2025-07-29 | 0.11 | $0.13 | — |
| 2025-07-28 | 0.11 | $0.13 | 114 |
| 2025-07-25 | 0.10 | $0.13 | — |
| 2025-07-24 | 0.10 | $0.13 | — |
| 2025-07-23 | 0.10 | $0.13 | — |
| 2025-07-22 | 0.09 | $0.13 | — |
| 2025-07-21 | 0.09 | $0.13 | 114 |
| 2025-07-18 | 0.09 | $0.13 | 114 |
| 2025-07-17 | 0.09 | $0.13 | 114 |
| 2025-07-16 | 0.08 | $0.13 | 114 |
| 2025-07-15 | 0.08 | $0.13 | 114 |
| 2025-07-14 | 0.08 | $0.13 | 114 |
| 2025-07-11 | 0.07 | $0.13 | 1308 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 114 |
| 2025-07-08 | 0.07 | $0.07 | 114 |
| 2025-07-07 | 0.07 | $0.07 | 114 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 114 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 312 |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.08 | 593 |
| 2025-01-08 | 0.08 | $0.07 | 3000 |
| 2025-01-07 | 0.08 | $0.06 | 2000 |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.07 | $0.08 | — |
| 2024-12-18 | 0.07 | $0.08 | — |
| 2024-12-17 | 0.07 | $0.08 | — |
| 2024-12-16 | 0.06 | $0.08 | — |
| 2024-12-13 | 0.06 | $0.08 | — |
| 2024-12-12 | 0.06 | $0.08 | — |
| 2024-12-11 | 0.05 | $0.08 | — |
| 2024-12-10 | 0.05 | $0.08 | — |
| 2024-12-09 | 0.04 | $0.08 | — |
| 2024-12-06 | 0.04 | $0.08 | — |
| 2024-12-05 | 0.04 | $0.08 | 1519 |
| 2024-12-04 | 0.03 | $0.08 | — |
| 2024-12-03 | 0.03 | $0.08 | — |
| 2024-12-02 | 0.02 | $0.08 | — |
| 2024-11-29 | 0.02 | $0.08 | — |
| 2024-11-27 | 0.02 | $0.08 | — |
| 2024-11-26 | 0.01 | $0.08 | — |
| 2024-11-25 | 0.01 | $0.08 | — |
| 2024-11-22 | 0.01 | $0.08 | 2000 |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.03 | $0.00 | — |
| 2024-11-18 | 0.04 | $0.00 | — |
| 2024-11-15 | 0.04 | $0.00 | — |
| 2024-11-14 | 0.05 | $0.00 | — |
| 2024-11-13 | 0.06 | $0.00 | — |
| 2024-11-12 | 0.07 | $0.00 | — |
| 2024-11-11 | 0.07 | $0.00 | — |
| 2024-11-08 | 0.08 | $0.00 | — |
| 2024-11-07 | 0.09 | $0.00 | — |
| 2024-11-06 | 0.10 | $0.00 | — |
| 2024-11-05 | 0.11 | $0.00 | — |
| 2024-11-04 | 0.12 | $0.00 | — |
| 2024-11-01 | 0.12 | $0.00 | — |
| 2024-10-31 | 0.13 | $0.00 | — |
| 2024-10-30 | 0.14 | $0.00 | — |
| 2024-10-29 | 0.15 | $0.00 | 988 |
| 2024-10-28 | 0.16 | $0.14 | — |
| 2024-10-25 | 0.16 | $0.14 | — |
| 2024-10-24 | 0.16 | $0.14 | — |
| 2024-10-23 | 0.16 | $0.14 | — |
| 2024-10-22 | 0.16 | $0.14 | 14000 |
| 2024-10-21 | 0.17 | $0.13 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.18 | $0.17 | — |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | — |
| 2024-08-22 | 0.18 | $0.17 | — |
| 2024-08-21 | 0.18 | $0.17 | — |
| 2024-08-20 | 0.19 | $0.17 | — |
| 2024-08-19 | 0.19 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.16 | $0.17 | — |
| 2024-08-09 | 0.16 | $0.17 | — |
| 2024-08-08 | 0.16 | $0.17 | 149 |
| 2024-08-07 | 0.15 | $0.17 | 28570 |
| 2024-08-06 | 0.15 | $0.21 | — |
| 2024-08-05 | 0.14 | $0.21 | — |
| 2024-08-02 | 0.13 | $0.21 | — |
| 2024-08-01 | 0.13 | $0.21 | — |
| 2024-07-31 | 0.12 | $0.21 | — |
| 2024-07-30 | 0.11 | $0.21 | — |
| 2024-07-29 | 0.11 | $0.21 | — |
| 2024-07-26 | 0.10 | $0.21 | — |
| 2024-07-25 | 0.10 | $0.21 | — |
| 2024-07-24 | 0.09 | $0.21 | — |
| 2024-07-19 | 0.08 | $0.21 | 3490 |
| 2024-03-28 | 0.08 | $0.07 | 149 |
| 2024-03-07 | 0.08 | $0.08 | 2306 |
| 2024-03-01 | 0.08 | $0.07 | 9000 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 29663 |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | 619 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 193 |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.07 | $0.09 | — |
| 2023-11-14 | 0.07 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | 4943 |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.08 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.09 | $0.07 | — |
| 2023-10-24 | 0.09 | $0.07 | — |
| 2023-10-23 | 0.09 | $0.07 | — |
| 2023-10-20 | 0.09 | $0.07 | — |
| 2023-10-19 | 0.09 | $0.07 | 5603 |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.11 | $0.09 | — |
| 2023-09-28 | 0.11 | $0.09 | — |
| 2023-09-27 | 0.12 | $0.09 | — |
| 2023-09-26 | 0.12 | $0.09 | — |
| 2023-09-25 | 0.13 | $0.09 | — |
| 2023-09-22 | 0.13 | $0.09 | — |
| 2023-09-21 | 0.14 | $0.09 | — |
| 2023-09-20 | 0.14 | $0.09 | — |
| 2023-09-19 | 0.14 | $0.09 | — |
| 2023-09-18 | 0.15 | $0.09 | — |
| 2023-09-15 | 0.15 | $0.09 | — |
| 2023-09-14 | 0.15 | $0.09 | — |
| 2023-09-13 | 0.16 | $0.09 | — |
| 2023-09-12 | 0.17 | $0.09 | — |
| 2023-09-11 | 0.17 | $0.09 | — |
| 2023-09-08 | 0.18 | $0.09 | 323 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | 5659 |
| 2023-08-22 | 0.18 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | — |
| 2023-08-18 | 0.18 | $0.15 | 353 |
| 2023-08-17 | 0.17 | $0.20 | — |
| 2023-08-16 | 0.18 | $0.20 | — |
| 2023-08-15 | 0.18 | $0.20 | — |
| 2023-08-14 | 0.18 | $0.20 | — |
| 2023-08-11 | 0.18 | $0.20 | — |
| 2023-08-10 | 0.18 | $0.20 | — |
| 2023-08-09 | 0.18 | $0.20 | — |
| 2023-08-01 | 0.18 | $0.20 | 3000 |
| 2023-07-28 | 0.19 | $0.20 | 5500 |
| 2023-07-27 | 0.19 | $0.18 | — |
| 2023-07-26 | 0.19 | $0.18 | — |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.20 | $0.18 | 1647 |
| 2023-06-26 | 0.20 | $0.12 | — |
| 2023-06-23 | 0.20 | $0.12 | — |
| 2023-06-22 | 0.21 | $0.12 | — |
| 2023-06-21 | 0.21 | $0.12 | — |
| 2023-06-07 | 0.21 | $0.12 | 1156 |
| 2023-05-23 | 0.21 | $0.23 | — |
| 2023-05-22 | 0.21 | $0.23 | — |
| 2023-05-19 | 0.20 | $0.23 | — |
| 2023-05-18 | 0.20 | $0.23 | — |
| 2023-05-17 | 0.20 | $0.23 | — |
| 2023-05-16 | 0.21 | $0.23 | 5000 |
| 2023-05-15 | 0.21 | $0.22 | — |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | 23955 |
| 2023-04-27 | 0.22 | $0.12 | — |
| 2023-04-26 | 0.23 | $0.12 | — |
| 2023-04-25 | 0.24 | $0.12 | — |
| 2023-04-24 | 0.24 | $0.12 | 1618 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.24 | $0.25 | — |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.23 | $0.25 | — |
| 2023-04-12 | 0.23 | $0.25 | — |
| 2023-04-11 | 0.23 | $0.25 | — |
| 2023-04-10 | 0.22 | $0.25 | — |
| 2023-04-06 | 0.22 | $0.25 | — |
| 2023-04-05 | 0.21 | $0.25 | 5000 |
| 2023-04-04 | 0.21 | $0.25 | — |
| 2023-04-03 | 0.21 | $0.25 | 21480 |
| 2023-03-31 | 0.20 | $0.24 | — |
| 2023-03-30 | 0.20 | $0.24 | — |
| 2023-03-29 | 0.20 | $0.24 | — |
| 2023-03-28 | 0.19 | $0.24 | — |
| 2023-03-27 | 0.19 | $0.24 | — |
| 2023-03-24 | 0.18 | $0.24 | — |
| 2023-03-23 | 0.18 | $0.24 | — |
| 2023-03-22 | 0.18 | $0.24 | — |
| 2023-03-21 | 0.17 | $0.24 | 43433 |
| 2023-03-20 | 0.17 | $0.18 | 505 |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | 9589 |
| 2023-02-03 | 0.17 | $0.17 | 411 |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 299 |
| 2023-01-27 | 0.17 | $0.18 | 883 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | — |
| 2023-01-17 | 0.18 | $0.17 | — |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.19 | $0.17 | — |
| 2023-01-11 | 0.19 | $0.17 | — |
| 2023-01-10 | 0.20 | $0.17 | — |
| 2023-01-09 | 0.20 | $0.17 | — |
| 2023-01-06 | 0.20 | $0.17 | — |
| 2023-01-05 | 0.20 | $0.17 | — |
| 2023-01-04 | 0.20 | $0.17 | — |
| 2023-01-03 | 0.20 | $0.17 | — |
| 2022-12-30 | 0.20 | $0.17 | — |
| 2022-12-29 | 0.19 | $0.17 | 15492 |
| 2022-12-28 | 0.19 | $0.18 | — |
| 2022-12-27 | 0.19 | $0.18 | — |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.19 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | 659 |
| 2022-12-19 | 0.18 | $0.25 | — |
| 2022-12-16 | 0.17 | $0.25 | — |
| 2022-12-15 | 0.17 | $0.25 | — |
| 2022-12-14 | 0.16 | $0.25 | — |
| 2022-12-13 | 0.16 | $0.25 | — |
| 2022-12-12 | 0.15 | $0.25 | 5000 |
| 2022-12-09 | 0.14 | $0.19 | — |
| 2022-12-08 | 0.14 | $0.19 | 5000 |
| 2022-12-07 | 0.14 | $0.15 | 5042 |
| 2022-12-06 | 0.14 | $0.16 | — |
| 2022-12-05 | 0.13 | $0.16 | — |
| 2022-12-02 | 0.13 | $0.16 | — |
| 2022-12-01 | 0.13 | $0.16 | 10000 |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | 3400 |
| 2022-11-02 | 0.12 | $0.14 | — |
| 2022-11-01 | 0.12 | $0.14 | — |
| 2022-10-31 | 0.12 | $0.14 | 5000 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | — |
| 2022-10-20 | 0.11 | $0.13 | — |
| 2022-10-19 | 0.11 | $0.13 | 63428 |
| 2022-10-18 | 0.11 | $0.12 | 22654 |
| 2022-10-17 | 0.11 | $0.11 | 16479 |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | 3578 |
| 2022-10-04 | 0.13 | $0.11 | — |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.14 | $0.11 | — |
| 2022-09-26 | 0.14 | $0.11 | 6891 |
| 2022-09-23 | 0.14 | $0.12 | — |
| 2022-09-22 | 0.14 | $0.12 | 155 |
| 2022-09-21 | 0.15 | $0.13 | — |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | — |
| 2022-09-14 | 0.15 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | 43000 |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.17 | $0.16 | — |
| 2022-08-26 | 0.17 | $0.16 | — |
| 2022-08-25 | 0.17 | $0.16 | — |
| 2022-08-24 | 0.17 | $0.16 | — |
| 2022-08-23 | 0.17 | $0.16 | — |
| 2022-08-22 | 0.17 | $0.16 | — |
| 2022-08-19 | 0.18 | $0.16 | — |
| 2022-08-18 | 0.18 | $0.16 | — |
| 2022-08-17 | 0.18 | $0.16 | — |
| 2022-08-16 | 0.18 | $0.16 | — |
| 2022-08-15 | 0.18 | $0.16 | — |
| 2022-08-12 | 0.18 | $0.16 | — |
| 2022-08-11 | 0.18 | $0.16 | 13877 |
| 2022-08-10 | 0.19 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | 3560 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.18 | $0.19 | — |
| 2022-08-02 | 0.18 | $0.19 | — |
| 2022-08-01 | 0.18 | $0.19 | — |
| 2022-07-29 | 0.18 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 600 |
| 2022-07-21 | 0.19 | $0.18 | — |
| 2022-07-20 | 0.19 | $0.18 | — |
| 2022-07-19 | 0.19 | $0.18 | — |
| 2022-07-18 | 0.19 | $0.18 | — |
| 2022-07-15 | 0.19 | $0.18 | — |
| 2022-07-14 | 0.19 | $0.18 | — |
| 2022-07-13 | 0.19 | $0.18 | — |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | 7892 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | — |
| 2022-06-22 | 0.21 | $0.20 | 2000 |
| 2022-06-21 | 0.21 | $0.19 | — |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.21 | $0.19 | — |
| 2022-06-15 | 0.21 | $0.19 | — |
| 2022-06-14 | 0.21 | $0.19 | — |
| 2022-06-13 | 0.21 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | — |
| 2022-06-09 | 0.21 | $0.19 | — |
| 2022-06-08 | 0.21 | $0.19 | — |
| 2022-06-07 | 0.21 | $0.19 | 659 |
| 2022-06-06 | 0.21 | $0.25 | — |
| 2022-06-03 | 0.21 | $0.25 | — |
| 2022-06-02 | 0.21 | $0.25 | — |
| 2022-06-01 | 0.20 | $0.25 | — |
| 2022-05-31 | 0.20 | $0.25 | — |
| 2022-05-27 | 0.20 | $0.25 | — |
| 2022-05-26 | 0.19 | $0.25 | 131 |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | 1153 |
| 2022-05-23 | 0.20 | $0.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 6592
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.17
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 6592 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 6592 |
| 2026-07-09 | 0.03 | $0.02 | 6592 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.04 | $0.02 | 6592 |
| 2026-07-02 | 0.04 | $0.02 | 6592 |
| 2026-07-01 | 0.04 | $0.02 | 6592 |
| 2026-06-30 | 0.04 | $0.02 | 6592 |
| 2026-06-29 | 0.05 | $0.02 | 6592 |
| 2026-06-26 | 0.05 | $0.02 | 6592 |
| 2026-06-25 | 0.05 | $0.02 | 6592 |
| 2026-06-24 | 0.06 | $0.02 | 6592 |
| 2026-06-23 | 0.06 | $0.02 | 6592 |
| 2026-06-22 | 0.06 | $0.02 | 6592 |
| 2026-06-18 | 0.07 | $0.02 | 6592 |
| 2026-06-17 | 0.07 | $0.02 | 6592 |
| 2026-06-16 | 0.08 | $0.02 | 6592 |
| 2026-06-15 | 0.09 | $0.02 | 6592 |
| 2026-06-12 | 0.09 | $0.02 | 6592 |
| 2026-06-11 | 0.10 | $0.02 | 6592 |
| 2026-06-10 | 0.11 | $0.02 | 6592 |
| 2026-06-09 | 0.12 | $0.02 | 6592 |
| 2026-06-08 | 0.13 | $0.02 | — |
| 2026-06-05 | 0.15 | $0.02 | 6592 |
| 2026-06-04 | 0.16 | $0.02 | 6592 |
| 2026-06-03 | 0.17 | $0.02 | 6592 |
| 2026-06-02 | 0.19 | $0.02 | 6592 |
| 2026-06-01 | 0.21 | $0.02 | 6592 |
| 2026-05-29 | 0.23 | $0.02 | 6592 |
| 2026-05-28 | 0.25 | $0.02 | 6592 |
| 2026-05-27 | 0.28 | $0.02 | 6592 |
| 2026-05-26 | 0.30 | $0.26 | — |
| 2026-05-22 | 0.31 | $0.26 | 6592 |
| 2026-05-21 | 0.31 | $0.26 | 6592 |
| 2026-05-20 | 0.32 | $0.26 | 6592 |
| 2026-05-19 | 0.32 | $0.26 | 6592 |
| 2026-05-18 | 0.33 | $0.26 | 6592 |
| 2026-05-15 | 0.34 | $0.26 | — |
| 2026-05-14 | 0.35 | $0.26 | 6592 |
| 2026-05-13 | 0.36 | $0.26 | 6592 |
| 2026-05-12 | 0.37 | $0.26 | 6592 |
| 2026-05-11 | 0.38 | $0.26 | 6592 |
| 2026-05-08 | 0.39 | $0.26 | 6592 |
| 2026-05-07 | 0.40 | $0.26 | — |
| 2026-05-06 | 0.42 | $0.26 | 6592 |
| 2026-05-05 | 0.44 | $0.26 | 6592 |
| 2026-05-04 | 0.46 | $0.26 | — |
| 2026-05-01 | 0.48 | $0.26 | 6592 |
| 2026-04-30 | 0.50 | $0.50 | 6592 |
| 2026-04-29 | 0.50 | $0.50 | 6592 |
| 2026-04-28 | 0.50 | $0.50 | 6592 |
| 2026-04-27 | 0.50 | $0.50 | 6592 |
| 2026-04-24 | 0.50 | $0.50 | 6592 |
| 2026-04-23 | 0.50 | $0.50 | 6592 |
| 2026-04-22 | 0.50 | $0.50 | 6592 |
| 2026-04-21 | 0.50 | $0.50 | 6592 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 6592 |
| 2026-04-16 | 0.50 | $0.50 | 6592 |
| 2026-04-15 | 0.50 | $0.50 | 6592 |
| 2026-04-14 | 0.50 | $0.50 | 6592 |
| 2026-04-13 | 0.50 | $0.50 | 6592 |
| 2026-04-10 | 0.50 | $0.50 | 6592 |
| 2026-04-09 | 0.50 | $0.50 | 6592 |
| 2026-04-08 | 0.50 | $0.50 | 6592 |
| 2026-04-07 | 0.50 | $0.50 | 6592 |
| 2026-04-06 | 0.50 | $0.50 | 6592 |
| 2026-04-02 | 0.50 | $0.50 | 6592 |
| 2026-04-01 | 0.50 | $0.50 | 6592 |
| 2026-03-31 | 0.50 | $0.50 | 6592 |
| 2026-03-30 | 0.50 | $0.50 | 6592 |
| 2026-03-27 | 0.50 | $0.50 | 6592 |
| 2026-03-26 | 0.49 | $0.50 | 6592 |
| 2026-03-25 | 0.49 | $0.50 | 6592 |
| 2026-03-24 | 0.49 | $0.50 | 6592 |
| 2026-03-23 | 0.49 | $0.50 | 6592 |
| 2026-03-20 | 0.49 | $0.50 | 6592 |
| 2026-03-19 | 0.49 | $0.50 | 6592 |
| 2026-03-18 | 0.49 | $0.50 | 6592 |
| 2026-03-17 | 0.49 | $0.50 | 6592 |
| 2026-03-16 | 0.49 | $0.50 | — |
| 2026-03-13 | 0.49 | $0.50 | 6592 |
| 2026-03-12 | 0.49 | $0.50 | 6592 |
| 2026-03-11 | 0.48 | $0.50 | 6592 |
| 2026-03-10 | 0.48 | $0.50 | 6592 |
| 2026-03-09 | 0.48 | $0.50 | 6592 |
| 2026-03-06 | 0.48 | $0.50 | 6592 |
| 2026-03-05 | 0.48 | $0.50 | 6592 |
| 2026-03-04 | 0.47 | $0.50 | 6592 |
| 2026-03-03 | 0.47 | $0.50 | 6592 |
| 2026-03-02 | 0.47 | $0.50 | 6592 |
| 2026-02-27 | 0.47 | $0.50 | 6592 |
| 2026-02-26 | 0.46 | $0.50 | 6592 |
| 2026-02-25 | 0.46 | $0.50 | 6922 |
| 2026-02-24 | 0.45 | $0.59 | 500 |
| 2026-02-23 | 0.44 | $0.59 | 500 |
| 2026-02-20 | 0.42 | $0.59 | — |
| 2026-02-19 | 0.41 | $0.59 | — |
| 2026-02-18 | 0.39 | $0.59 | — |
| 2026-02-17 | 0.37 | $0.59 | — |
| 2026-02-13 | 0.34 | $0.59 | — |
| 2026-02-12 | 0.32 | $0.59 | — |
| 2026-02-11 | 0.29 | $0.59 | — |
| 2026-02-10 | 0.26 | $0.59 | — |
| 2026-02-09 | 0.22 | $0.59 | — |
| 2026-02-06 | 0.19 | $0.59 | — |
| 2026-02-05 | 0.14 | $0.59 | 500 |
| 2026-02-04 | 0.10 | $0.59 | 500 |
| 2026-02-03 | 0.05 | $0.00 | 500 |
| 2026-02-02 | 0.05 | $0.00 | — |
| 2026-01-30 | 0.06 | $0.00 | — |
| 2026-01-29 | 0.06 | $0.00 | 500 |
| 2026-01-28 | 0.07 | $0.00 | 500 |
| 2026-01-27 | 0.07 | $0.00 | 500 |
| 2026-01-26 | 0.08 | $0.00 | 500 |
| 2026-01-23 | 0.09 | $0.62 | 500 |
| 2026-01-22 | 0.03 | $0.00 | 824 |
| 2026-01-21 | 0.04 | $0.00 | 824 |
| 2026-01-20 | 0.04 | $0.00 | 824 |
| 2026-01-16 | 0.04 | $0.00 | 824 |
| 2026-01-15 | 0.05 | $0.00 | 824 |
| 2026-01-14 | 0.05 | $0.00 | 824 |
| 2026-01-13 | 0.06 | $0.00 | 824 |
| 2026-01-12 | 0.06 | $0.51 | 15372 |
| 2026-01-09 | 0.02 | $0.00 | 824 |
| 2026-01-08 | 0.02 | $0.00 | 824 |
| 2026-01-07 | 0.02 | $0.00 | 824 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 824 |
| 2026-01-02 | 0.03 | $0.00 | 824 |
| 2025-12-31 | 0.03 | $0.00 | 824 |
| 2025-12-30 | 0.03 | $0.00 | 824 |
| 2025-12-29 | 0.03 | $0.00 | 824 |
| 2025-12-26 | 0.04 | $0.00 | 824 |
| 2025-12-24 | 0.04 | $0.00 | — |
| 2025-12-23 | 0.05 | $0.00 | 824 |
| 2025-12-22 | 0.05 | $0.00 | 824 |
| 2025-12-19 | 0.06 | $0.00 | 824 |
| 2025-12-18 | 0.06 | $0.00 | 824 |
| 2025-12-17 | 0.07 | $0.51 | 8000 |
| 2025-12-16 | 0.02 | $0.00 | 824 |
| 2025-12-15 | 0.02 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | — |
| 2025-12-11 | 0.03 | $0.00 | — |
| 2025-12-10 | 0.03 | $0.00 | 824 |
| 2025-12-09 | 0.03 | $0.00 | 824 |
| 2025-12-08 | 0.04 | $0.00 | 824 |
| 2025-12-05 | 0.04 | $0.00 | 824 |
| 2025-12-04 | 0.04 | $0.00 | 824 |
| 2025-12-03 | 0.05 | $0.00 | 824 |
| 2025-12-02 | 0.05 | $0.00 | 824 |
| 2025-12-01 | 0.06 | $0.00 | 824 |
| 2025-11-28 | 0.06 | $0.00 | 824 |
| 2025-11-26 | 0.07 | $0.00 | 824 |
| 2025-11-25 | 0.07 | $0.00 | — |
| 2025-11-24 | 0.08 | $0.00 | 824 |
| 2025-11-21 | 0.09 | $0.00 | 824 |
| 2025-11-20 | 0.10 | $0.00 | 824 |
| 2025-11-19 | 0.11 | $0.00 | 824 |
| 2025-11-18 | 0.12 | $0.00 | 824 |
| 2025-11-17 | 0.14 | $0.00 | 824 |
| 2025-11-14 | 0.15 | $0.00 | 824 |
| 2025-11-13 | 0.16 | $0.00 | 824 |
| 2025-11-12 | 0.18 | $0.00 | 824 |
| 2025-11-11 | 0.20 | $0.00 | 824 |
| 2025-11-10 | 0.22 | $0.00 | 824 |
| 2025-11-07 | 0.24 | $0.00 | 824 |
| 2025-11-06 | 0.27 | $0.00 | 824 |
| 2025-11-05 | 0.30 | $0.00 | 824 |
| 2025-11-04 | 0.33 | $0.00 | 824 |
| 2025-11-03 | 0.36 | $0.00 | 824 |
| 2025-10-31 | 0.40 | $0.00 | 824 |
| 2025-10-30 | 0.45 | $0.00 | 824 |
| 2025-10-29 | 0.49 | $0.54 | 3575 |
| 2025-10-28 | 0.49 | $0.54 | — |
| 2025-10-27 | 0.48 | $0.54 | — |
| 2025-10-24 | 0.47 | $0.54 | — |
| 2025-10-23 | 0.47 | $0.54 | — |
| 2025-10-22 | 0.46 | $0.54 | — |
| 2025-10-21 | 0.45 | $0.54 | — |
| 2025-10-20 | 0.44 | $0.54 | — |
| 2025-10-17 | 0.43 | $0.54 | 6400 |
| 2025-10-16 | 0.42 | $0.45 | — |
| 2025-10-15 | 0.42 | $0.45 | — |
| 2025-10-14 | 0.41 | $0.45 | 25000 |
| 2025-10-13 | 0.41 | $0.45 | — |
| 2025-10-10 | 0.41 | $0.45 | — |
| 2025-10-09 | 0.40 | $0.45 | — |
| 2025-10-08 | 0.40 | $0.45 | — |
| 2025-10-07 | 0.39 | $0.45 | — |
| 2025-10-06 | 0.39 | $0.45 | — |
| 2025-10-03 | 0.38 | $0.45 | — |
| 2025-10-02 | 0.37 | $0.45 | — |
| 2025-10-01 | 0.36 | $0.45 | — |
| 2025-09-30 | 0.35 | $0.45 | — |
| 2025-09-29 | 0.34 | $0.45 | — |
| 2025-09-26 | 0.33 | $0.45 | — |
| 2025-09-25 | 0.32 | $0.45 | — |
| 2025-09-24 | 0.31 | $0.45 | — |
| 2025-09-23 | 0.29 | $0.45 | 114 |
| 2025-09-22 | 0.27 | $0.45 | — |
| 2025-09-19 | 0.26 | $0.45 | 283 |
| 2025-09-18 | 0.24 | $0.45 | — |
| 2025-09-17 | 0.21 | $0.45 | — |
| 2025-09-16 | 0.19 | $0.45 | — |
| 2025-09-15 | 0.16 | $0.45 | 3285 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 149 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 114 |
| 2025-08-21 | 0.13 | $0.13 | 114 |
| 2025-08-20 | 0.13 | $0.13 | 114 |
| 2025-08-19 | 0.13 | $0.13 | 114 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.12 | $0.13 | — |
| 2025-08-12 | 0.12 | $0.13 | — |
| 2025-08-11 | 0.12 | $0.13 | — |
| 2025-08-08 | 0.12 | $0.13 | — |
| 2025-08-07 | 0.12 | $0.13 | — |
| 2025-08-06 | 0.12 | $0.13 | — |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | — |
| 2025-08-01 | 0.12 | $0.13 | — |
| 2025-07-31 | 0.12 | $0.13 | — |
| 2025-07-30 | 0.12 | $0.13 | — |
| 2025-07-29 | 0.11 | $0.13 | — |
| 2025-07-28 | 0.11 | $0.13 | 114 |
| 2025-07-25 | 0.11 | $0.13 | — |
| 2025-07-24 | 0.11 | $0.13 | — |
| 2025-07-23 | 0.11 | $0.13 | — |
| 2025-07-22 | 0.10 | $0.13 | — |
| 2025-07-21 | 0.10 | $0.13 | 114 |
| 2025-07-18 | 0.10 | $0.13 | 114 |
| 2025-07-17 | 0.09 | $0.13 | 114 |
| 2025-07-16 | 0.09 | $0.13 | 114 |
| 2025-07-15 | 0.09 | $0.13 | 114 |
| 2025-07-14 | 0.08 | $0.13 | 114 |
| 2025-07-11 | 0.08 | $0.13 | 1308 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 114 |
| 2025-07-08 | 0.07 | $0.07 | 114 |
| 2025-07-07 | 0.07 | $0.07 | 114 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 114 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 312 |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.08 | 593 |
| 2025-01-08 | 0.08 | $0.07 | 3000 |
| 2025-01-07 | 0.08 | $0.06 | 2000 |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.07 | $0.08 | — |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | — |
| 2024-12-20 | 0.07 | $0.08 | — |
| 2024-12-19 | 0.07 | $0.08 | — |
| 2024-12-18 | 0.07 | $0.08 | — |
| 2024-12-17 | 0.07 | $0.08 | — |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.06 | $0.08 | — |
| 2024-12-10 | 0.06 | $0.08 | — |
| 2024-12-09 | 0.06 | $0.08 | — |
| 2024-12-06 | 0.06 | $0.08 | — |
| 2024-12-05 | 0.06 | $0.08 | 1519 |
| 2024-12-04 | 0.05 | $0.08 | — |
| 2024-12-03 | 0.05 | $0.08 | — |
| 2024-12-02 | 0.05 | $0.08 | — |
| 2024-11-29 | 0.05 | $0.08 | — |
| 2024-11-27 | 0.04 | $0.08 | — |
| 2024-11-26 | 0.04 | $0.08 | — |
| 2024-11-25 | 0.04 | $0.08 | — |
| 2024-11-22 | 0.03 | $0.08 | 2000 |
| 2024-11-21 | 0.03 | $0.00 | — |
| 2024-11-20 | 0.03 | $0.00 | — |
| 2024-11-19 | 0.03 | $0.00 | — |
| 2024-11-18 | 0.04 | $0.00 | — |
| 2024-11-15 | 0.04 | $0.00 | — |
| 2024-11-14 | 0.04 | $0.00 | — |
| 2024-11-13 | 0.05 | $0.00 | — |
| 2024-11-12 | 0.05 | $0.00 | — |
| 2024-11-11 | 0.06 | $0.00 | — |
| 2024-11-08 | 0.06 | $0.00 | — |
| 2024-11-07 | 0.07 | $0.00 | — |
| 2024-11-06 | 0.08 | $0.00 | — |
| 2024-11-05 | 0.08 | $0.00 | — |
| 2024-11-04 | 0.09 | $0.00 | — |
| 2024-11-01 | 0.10 | $0.00 | — |
| 2024-10-31 | 0.11 | $0.00 | — |
| 2024-10-30 | 0.12 | $0.00 | — |
| 2024-10-29 | 0.14 | $0.00 | 988 |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | — |
| 2024-10-23 | 0.16 | $0.14 | — |
| 2024-10-22 | 0.16 | $0.14 | 14000 |
| 2024-10-21 | 0.16 | $0.13 | — |
| 2024-08-30 | 0.16 | $0.17 | — |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.16 | $0.17 | — |
| 2024-08-26 | 0.16 | $0.17 | — |
| 2024-08-23 | 0.16 | $0.17 | — |
| 2024-08-22 | 0.16 | $0.17 | — |
| 2024-08-21 | 0.16 | $0.17 | — |
| 2024-08-20 | 0.16 | $0.17 | — |
| 2024-08-19 | 0.16 | $0.17 | — |
| 2024-08-16 | 0.16 | $0.17 | — |
| 2024-08-15 | 0.16 | $0.17 | — |
| 2024-08-14 | 0.16 | $0.17 | — |
| 2024-08-13 | 0.16 | $0.17 | — |
| 2024-08-12 | 0.16 | $0.17 | — |
| 2024-08-09 | 0.16 | $0.17 | — |
| 2024-08-08 | 0.16 | $0.17 | 149 |
| 2024-08-07 | 0.16 | $0.17 | 28570 |
| 2024-08-06 | 0.16 | $0.21 | — |
| 2024-08-05 | 0.16 | $0.21 | — |
| 2024-08-02 | 0.15 | $0.21 | — |
| 2024-08-01 | 0.15 | $0.21 | — |
| 2024-07-31 | 0.14 | $0.21 | — |
| 2024-07-30 | 0.13 | $0.21 | — |
| 2024-07-29 | 0.13 | $0.21 | — |
| 2024-07-26 | 0.12 | $0.21 | — |
| 2024-07-25 | 0.11 | $0.21 | — |
| 2024-07-24 | 0.10 | $0.21 | — |
| 2024-07-19 | 0.09 | $0.21 | 3490 |
| 2024-03-28 | 0.08 | $0.07 | 149 |
| 2024-03-07 | 0.08 | $0.08 | 2306 |
| 2024-03-01 | 0.08 | $0.07 | 9000 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 29663 |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | 619 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 193 |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | 4943 |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.08 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.09 | $0.07 | — |
| 2023-10-25 | 0.09 | $0.07 | — |
| 2023-10-24 | 0.09 | $0.07 | — |
| 2023-10-23 | 0.09 | $0.07 | — |
| 2023-10-20 | 0.09 | $0.07 | — |
| 2023-10-19 | 0.10 | $0.07 | 5603 |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | — |
| 2023-09-29 | 0.11 | $0.09 | — |
| 2023-09-28 | 0.11 | $0.09 | — |
| 2023-09-27 | 0.11 | $0.09 | — |
| 2023-09-26 | 0.11 | $0.09 | — |
| 2023-09-25 | 0.12 | $0.09 | — |
| 2023-09-22 | 0.12 | $0.09 | — |
| 2023-09-21 | 0.12 | $0.09 | — |
| 2023-09-20 | 0.13 | $0.09 | — |
| 2023-09-19 | 0.13 | $0.09 | — |
| 2023-09-18 | 0.13 | $0.09 | — |
| 2023-09-15 | 0.14 | $0.09 | — |
| 2023-09-14 | 0.14 | $0.09 | — |
| 2023-09-13 | 0.15 | $0.09 | — |
| 2023-09-12 | 0.16 | $0.09 | — |
| 2023-09-11 | 0.16 | $0.09 | — |
| 2023-09-08 | 0.17 | $0.09 | 323 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | 5659 |
| 2023-08-22 | 0.18 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | — |
| 2023-08-18 | 0.19 | $0.15 | 353 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.20 | — |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | — |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.19 | $0.20 | — |
| 2023-08-01 | 0.18 | $0.20 | 3000 |
| 2023-07-28 | 0.18 | $0.20 | 5500 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 1647 |
| 2023-06-26 | 0.18 | $0.12 | — |
| 2023-06-23 | 0.19 | $0.12 | — |
| 2023-06-22 | 0.20 | $0.12 | — |
| 2023-06-21 | 0.20 | $0.12 | — |
| 2023-06-07 | 0.21 | $0.12 | 1156 |
| 2023-05-23 | 0.22 | $0.23 | — |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | — |
| 2023-05-18 | 0.22 | $0.23 | — |
| 2023-05-17 | 0.22 | $0.23 | — |
| 2023-05-16 | 0.22 | $0.23 | 5000 |
| 2023-05-15 | 0.21 | $0.22 | — |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.21 | $0.22 | — |
| 2023-05-04 | 0.21 | $0.22 | — |
| 2023-05-03 | 0.21 | $0.22 | — |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.20 | $0.22 | — |
| 2023-04-28 | 0.20 | $0.22 | 23955 |
| 2023-04-27 | 0.20 | $0.12 | — |
| 2023-04-26 | 0.21 | $0.12 | — |
| 2023-04-25 | 0.22 | $0.12 | — |
| 2023-04-24 | 0.23 | $0.12 | 1618 |
| 2023-04-21 | 0.24 | $0.25 | — |
| 2023-04-20 | 0.24 | $0.25 | — |
| 2023-04-19 | 0.24 | $0.25 | — |
| 2023-04-18 | 0.24 | $0.25 | — |
| 2023-04-17 | 0.24 | $0.25 | — |
| 2023-04-14 | 0.23 | $0.25 | — |
| 2023-04-13 | 0.23 | $0.25 | — |
| 2023-04-12 | 0.23 | $0.25 | — |
| 2023-04-11 | 0.23 | $0.25 | — |
| 2023-04-10 | 0.23 | $0.25 | — |
| 2023-04-06 | 0.22 | $0.25 | — |
| 2023-04-05 | 0.22 | $0.25 | 5000 |
| 2023-04-04 | 0.22 | $0.25 | — |
| 2023-04-03 | 0.22 | $0.25 | 21480 |
| 2023-03-31 | 0.21 | $0.24 | — |
| 2023-03-30 | 0.21 | $0.24 | — |
| 2023-03-29 | 0.21 | $0.24 | — |
| 2023-03-28 | 0.20 | $0.24 | — |
| 2023-03-27 | 0.20 | $0.24 | — |
| 2023-03-24 | 0.19 | $0.24 | — |
| 2023-03-23 | 0.19 | $0.24 | — |
| 2023-03-22 | 0.18 | $0.24 | — |
| 2023-03-21 | 0.18 | $0.24 | 43433 |
| 2023-03-20 | 0.17 | $0.18 | 505 |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | 9589 |
| 2023-02-03 | 0.17 | $0.17 | 411 |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 299 |
| 2023-01-27 | 0.17 | $0.18 | 883 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | — |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | — |
| 2023-01-06 | 0.18 | $0.17 | — |
| 2023-01-05 | 0.18 | $0.17 | — |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | — |
| 2022-12-30 | 0.18 | $0.17 | — |
| 2022-12-29 | 0.18 | $0.17 | 15492 |
| 2022-12-28 | 0.19 | $0.18 | — |
| 2022-12-27 | 0.19 | $0.18 | — |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.19 | $0.18 | — |
| 2022-12-21 | 0.19 | $0.18 | — |
| 2022-12-20 | 0.19 | $0.18 | 659 |
| 2022-12-19 | 0.20 | $0.25 | — |
| 2022-12-16 | 0.19 | $0.25 | — |
| 2022-12-15 | 0.18 | $0.25 | — |
| 2022-12-14 | 0.18 | $0.25 | — |
| 2022-12-13 | 0.17 | $0.25 | — |
| 2022-12-12 | 0.16 | $0.25 | 5000 |
| 2022-12-09 | 0.15 | $0.19 | — |
| 2022-12-08 | 0.15 | $0.19 | 5000 |
| 2022-12-07 | 0.14 | $0.15 | 5042 |
| 2022-12-06 | 0.14 | $0.16 | — |
| 2022-12-05 | 0.14 | $0.16 | — |
| 2022-12-02 | 0.14 | $0.16 | — |
| 2022-12-01 | 0.13 | $0.16 | 10000 |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | 3400 |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 5000 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | 63428 |
| 2022-10-18 | 0.12 | $0.12 | 22654 |
| 2022-10-17 | 0.12 | $0.11 | 16479 |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | 3578 |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.14 | $0.11 | 6891 |
| 2022-09-23 | 0.14 | $0.12 | — |
| 2022-09-22 | 0.14 | $0.12 | 155 |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | — |
| 2022-09-14 | 0.15 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.16 | $0.13 | 43000 |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.17 | $0.16 | — |
| 2022-08-24 | 0.17 | $0.16 | — |
| 2022-08-23 | 0.17 | $0.16 | — |
| 2022-08-22 | 0.17 | $0.16 | — |
| 2022-08-19 | 0.17 | $0.16 | — |
| 2022-08-18 | 0.17 | $0.16 | — |
| 2022-08-17 | 0.17 | $0.16 | — |
| 2022-08-16 | 0.18 | $0.16 | — |
| 2022-08-15 | 0.18 | $0.16 | — |
| 2022-08-12 | 0.18 | $0.16 | — |
| 2022-08-11 | 0.18 | $0.16 | 13877 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | 3560 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 600 |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.19 | $0.18 | — |
| 2022-07-18 | 0.19 | $0.18 | — |
| 2022-07-15 | 0.19 | $0.18 | — |
| 2022-07-14 | 0.19 | $0.18 | — |
| 2022-07-13 | 0.19 | $0.18 | — |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | 7892 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | 2000 |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.21 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | — |
| 2022-06-09 | 0.21 | $0.19 | — |
| 2022-06-08 | 0.21 | $0.19 | — |
| 2022-06-07 | 0.22 | $0.19 | 659 |
| 2022-06-06 | 0.22 | $0.25 | — |
| 2022-06-03 | 0.22 | $0.25 | — |
| 2022-06-02 | 0.21 | $0.25 | — |
| 2022-06-01 | 0.21 | $0.25 | — |
| 2022-05-31 | 0.21 | $0.25 | — |
| 2022-05-27 | 0.20 | $0.25 | — |
| 2022-05-26 | 0.20 | $0.25 | 131 |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | 1153 |
| 2022-05-23 | 0.19 | $0.18 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 6592
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 6592 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6592 |
| 2026-07-09 | 0.02 | $0.02 | 6592 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6592 |
| 2026-07-02 | 0.02 | $0.02 | 6592 |
| 2026-07-01 | 0.02 | $0.02 | 6592 |
| 2026-06-30 | 0.02 | $0.02 | 6592 |
| 2026-06-29 | 0.02 | $0.02 | 6592 |
| 2026-06-26 | 0.02 | $0.02 | 6592 |
| 2026-06-25 | 0.02 | $0.02 | 6592 |
| 2026-06-24 | 0.02 | $0.02 | 6592 |
| 2026-06-23 | 0.02 | $0.02 | 6592 |
| 2026-06-22 | 0.02 | $0.02 | 6592 |
| 2026-06-18 | 0.02 | $0.02 | 6592 |
| 2026-06-17 | 0.03 | $0.02 | 6592 |
| 2026-06-16 | 0.03 | $0.02 | 6592 |
| 2026-06-15 | 0.04 | $0.02 | 6592 |
| 2026-06-12 | 0.05 | $0.02 | 6592 |
| 2026-06-11 | 0.06 | $0.02 | 6592 |
| 2026-06-10 | 0.07 | $0.02 | 6592 |
| 2026-06-09 | 0.08 | $0.02 | 6592 |
| 2026-06-08 | 0.09 | $0.02 | — |
| 2026-06-05 | 0.11 | $0.02 | 6592 |
| 2026-06-04 | 0.12 | $0.02 | 6592 |
| 2026-06-03 | 0.14 | $0.02 | 6592 |
| 2026-06-02 | 0.15 | $0.02 | 6592 |
| 2026-06-01 | 0.17 | $0.02 | 6592 |
| 2026-05-29 | 0.19 | $0.02 | 6592 |
| 2026-05-28 | 0.21 | $0.02 | 6592 |
| 2026-05-27 | 0.24 | $0.02 | 6592 |
| 2026-05-26 | 0.27 | $0.26 | — |
| 2026-05-22 | 0.27 | $0.26 | 6592 |
| 2026-05-21 | 0.28 | $0.26 | 6592 |
| 2026-05-20 | 0.28 | $0.26 | 6592 |
| 2026-05-19 | 0.29 | $0.26 | 6592 |
| 2026-05-18 | 0.30 | $0.26 | 6592 |
| 2026-05-15 | 0.31 | $0.26 | — |
| 2026-05-14 | 0.32 | $0.26 | 6592 |
| 2026-05-13 | 0.33 | $0.26 | 6592 |
| 2026-05-12 | 0.35 | $0.26 | 6592 |
| 2026-05-11 | 0.36 | $0.26 | 6592 |
| 2026-05-08 | 0.38 | $0.26 | 6592 |
| 2026-05-07 | 0.40 | $0.26 | — |
| 2026-05-06 | 0.41 | $0.26 | 6592 |
| 2026-05-05 | 0.43 | $0.26 | 6592 |
| 2026-05-04 | 0.46 | $0.26 | — |
| 2026-05-01 | 0.48 | $0.26 | 6592 |
| 2026-04-30 | 0.50 | $0.50 | 6592 |
| 2026-04-29 | 0.50 | $0.50 | 6592 |
| 2026-04-28 | 0.50 | $0.50 | 6592 |
| 2026-04-27 | 0.50 | $0.50 | 6592 |
| 2026-04-24 | 0.50 | $0.50 | 6592 |
| 2026-04-23 | 0.50 | $0.50 | 6592 |
| 2026-04-22 | 0.50 | $0.50 | 6592 |
| 2026-04-21 | 0.50 | $0.50 | 6592 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 6592 |
| 2026-04-16 | 0.50 | $0.50 | 6592 |
| 2026-04-15 | 0.50 | $0.50 | 6592 |
| 2026-04-14 | 0.50 | $0.50 | 6592 |
| 2026-04-13 | 0.50 | $0.50 | 6592 |
| 2026-04-10 | 0.50 | $0.50 | 6592 |
| 2026-04-09 | 0.50 | $0.50 | 6592 |
| 2026-04-08 | 0.50 | $0.50 | 6592 |
| 2026-04-07 | 0.50 | $0.50 | 6592 |
| 2026-04-06 | 0.50 | $0.50 | 6592 |
| 2026-04-02 | 0.50 | $0.50 | 6592 |
| 2026-04-01 | 0.50 | $0.50 | 6592 |
| 2026-03-31 | 0.50 | $0.50 | 6592 |
| 2026-03-30 | 0.50 | $0.50 | 6592 |
| 2026-03-27 | 0.50 | $0.50 | 6592 |
| 2026-03-26 | 0.50 | $0.50 | 6592 |
| 2026-03-25 | 0.50 | $0.50 | 6592 |
| 2026-03-24 | 0.50 | $0.50 | 6592 |
| 2026-03-23 | 0.50 | $0.50 | 6592 |
| 2026-03-20 | 0.50 | $0.50 | 6592 |
| 2026-03-19 | 0.50 | $0.50 | 6592 |
| 2026-03-18 | 0.50 | $0.50 | 6592 |
| 2026-03-17 | 0.51 | $0.50 | 6592 |
| 2026-03-16 | 0.51 | $0.50 | — |
| 2026-03-13 | 0.51 | $0.50 | 6592 |
| 2026-03-12 | 0.51 | $0.50 | 6592 |
| 2026-03-11 | 0.52 | $0.50 | 6592 |
| 2026-03-10 | 0.52 | $0.50 | 6592 |
| 2026-03-09 | 0.53 | $0.50 | 6592 |
| 2026-03-06 | 0.53 | $0.50 | 6592 |
| 2026-03-05 | 0.54 | $0.50 | 6592 |
| 2026-03-04 | 0.54 | $0.50 | 6592 |
| 2026-03-03 | 0.55 | $0.50 | 6592 |
| 2026-03-02 | 0.55 | $0.50 | 6592 |
| 2026-02-27 | 0.55 | $0.50 | 6592 |
| 2026-02-26 | 0.54 | $0.50 | 6592 |
| 2026-02-25 | 0.54 | $0.50 | 6922 |
| 2026-02-24 | 0.53 | $0.59 | 500 |
| 2026-02-23 | 0.51 | $0.59 | 500 |
| 2026-02-20 | 0.49 | $0.59 | — |
| 2026-02-19 | 0.47 | $0.59 | — |
| 2026-02-18 | 0.44 | $0.59 | — |
| 2026-02-17 | 0.41 | $0.59 | — |
| 2026-02-13 | 0.38 | $0.59 | — |
| 2026-02-12 | 0.35 | $0.59 | — |
| 2026-02-11 | 0.32 | $0.59 | — |
| 2026-02-10 | 0.28 | $0.59 | — |
| 2026-02-09 | 0.24 | $0.59 | — |
| 2026-02-06 | 0.20 | $0.59 | — |
| 2026-02-05 | 0.15 | $0.59 | 500 |
| 2026-02-04 | 0.10 | $0.59 | 500 |
| 2026-02-03 | 0.05 | $0.00 | 500 |
| 2026-02-02 | 0.06 | $0.00 | — |
| 2026-01-30 | 0.06 | $0.00 | — |
| 2026-01-29 | 0.07 | $0.00 | 500 |
| 2026-01-28 | 0.07 | $0.00 | 500 |
| 2026-01-27 | 0.08 | $0.00 | 500 |
| 2026-01-26 | 0.09 | $0.00 | 500 |
| 2026-01-23 | 0.09 | $0.62 | 500 |
| 2026-01-22 | 0.03 | $0.00 | 824 |
| 2026-01-21 | 0.04 | $0.00 | 824 |
| 2026-01-20 | 0.04 | $0.00 | 824 |
| 2026-01-16 | 0.04 | $0.00 | 824 |
| 2026-01-15 | 0.05 | $0.00 | 824 |
| 2026-01-14 | 0.05 | $0.00 | 824 |
| 2026-01-13 | 0.06 | $0.00 | 824 |
| 2026-01-12 | 0.06 | $0.51 | 15372 |
| 2026-01-09 | 0.02 | $0.00 | 824 |
| 2026-01-08 | 0.02 | $0.00 | 824 |
| 2026-01-07 | 0.02 | $0.00 | 824 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 824 |
| 2026-01-02 | 0.03 | $0.00 | 824 |
| 2025-12-31 | 0.03 | $0.00 | 824 |
| 2025-12-30 | 0.03 | $0.00 | 824 |
| 2025-12-29 | 0.03 | $0.00 | 824 |
| 2025-12-26 | 0.04 | $0.00 | 824 |
| 2025-12-24 | 0.04 | $0.00 | — |
| 2025-12-23 | 0.04 | $0.00 | 824 |
| 2025-12-22 | 0.04 | $0.00 | 824 |
| 2025-12-19 | 0.05 | $0.00 | 824 |
| 2025-12-18 | 0.05 | $0.00 | 824 |
| 2025-12-17 | 0.05 | $0.51 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 824 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 824 |
| 2025-12-09 | 0.00 | $0.00 | 824 |
| 2025-12-08 | 0.00 | $0.00 | 824 |
| 2025-12-05 | 0.00 | $0.00 | 824 |
| 2025-12-04 | 0.00 | $0.00 | 824 |
| 2025-12-03 | 0.00 | $0.00 | 824 |
| 2025-12-02 | 0.00 | $0.00 | 824 |
| 2025-12-01 | 0.00 | $0.00 | 824 |
| 2025-11-28 | 0.00 | $0.00 | 824 |
| 2025-11-26 | 0.00 | $0.00 | 824 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 824 |
| 2025-11-21 | 0.02 | $0.00 | 824 |
| 2025-11-20 | 0.03 | $0.00 | 824 |
| 2025-11-19 | 0.04 | $0.00 | 824 |
| 2025-11-18 | 0.06 | $0.00 | 824 |
| 2025-11-17 | 0.07 | $0.00 | 824 |
| 2025-11-14 | 0.09 | $0.00 | 824 |
| 2025-11-13 | 0.12 | $0.00 | 824 |
| 2025-11-12 | 0.14 | $0.00 | 824 |
| 2025-11-11 | 0.17 | $0.00 | 824 |
| 2025-11-10 | 0.20 | $0.00 | 824 |
| 2025-11-07 | 0.23 | $0.00 | 824 |
| 2025-11-06 | 0.26 | $0.00 | 824 |
| 2025-11-05 | 0.30 | $0.00 | 824 |
| 2025-11-04 | 0.34 | $0.00 | 824 |
| 2025-11-03 | 0.38 | $0.00 | 824 |
| 2025-10-31 | 0.42 | $0.00 | 824 |
| 2025-10-30 | 0.47 | $0.00 | 824 |
| 2025-10-29 | 0.51 | $0.54 | 3575 |
| 2025-10-28 | 0.51 | $0.54 | — |
| 2025-10-27 | 0.50 | $0.54 | — |
| 2025-10-24 | 0.50 | $0.54 | — |
| 2025-10-23 | 0.49 | $0.54 | — |
| 2025-10-22 | 0.48 | $0.54 | — |
| 2025-10-21 | 0.47 | $0.54 | — |
| 2025-10-20 | 0.47 | $0.54 | — |
| 2025-10-17 | 0.46 | $0.54 | 6400 |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | 25000 |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.44 | $0.45 | — |
| 2025-10-06 | 0.43 | $0.45 | — |
| 2025-10-03 | 0.43 | $0.45 | — |
| 2025-10-02 | 0.42 | $0.45 | — |
| 2025-10-01 | 0.41 | $0.45 | — |
| 2025-09-30 | 0.40 | $0.45 | — |
| 2025-09-29 | 0.38 | $0.45 | — |
| 2025-09-26 | 0.37 | $0.45 | — |
| 2025-09-25 | 0.35 | $0.45 | — |
| 2025-09-24 | 0.33 | $0.45 | — |
| 2025-09-23 | 0.31 | $0.45 | 114 |
| 2025-09-22 | 0.29 | $0.45 | — |
| 2025-09-19 | 0.27 | $0.45 | 283 |
| 2025-09-18 | 0.24 | $0.45 | — |
| 2025-09-17 | 0.22 | $0.45 | — |
| 2025-09-16 | 0.19 | $0.45 | — |
| 2025-09-15 | 0.16 | $0.45 | 3285 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 149 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 114 |
| 2025-08-21 | 0.13 | $0.13 | 114 |
| 2025-08-20 | 0.13 | $0.13 | 114 |
| 2025-08-19 | 0.13 | $0.13 | 114 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.12 | $0.13 | — |
| 2025-07-29 | 0.12 | $0.13 | — |
| 2025-07-28 | 0.12 | $0.13 | 114 |
| 2025-07-25 | 0.12 | $0.13 | — |
| 2025-07-24 | 0.11 | $0.13 | — |
| 2025-07-23 | 0.11 | $0.13 | — |
| 2025-07-22 | 0.11 | $0.13 | — |
| 2025-07-21 | 0.10 | $0.13 | 114 |
| 2025-07-18 | 0.10 | $0.13 | 114 |
| 2025-07-17 | 0.10 | $0.13 | 114 |
| 2025-07-16 | 0.09 | $0.13 | 114 |
| 2025-07-15 | 0.09 | $0.13 | 114 |
| 2025-07-14 | 0.08 | $0.13 | 114 |
| 2025-07-11 | 0.08 | $0.13 | 1308 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 114 |
| 2025-07-08 | 0.07 | $0.07 | 114 |
| 2025-07-07 | 0.07 | $0.07 | 114 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 114 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 312 |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.08 | 593 |
| 2025-01-08 | 0.08 | $0.07 | 3000 |
| 2025-01-07 | 0.08 | $0.06 | 2000 |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | — |
| 2024-12-10 | 0.06 | $0.08 | — |
| 2024-12-09 | 0.06 | $0.08 | — |
| 2024-12-06 | 0.06 | $0.08 | — |
| 2024-12-05 | 0.05 | $0.08 | 1519 |
| 2024-12-04 | 0.05 | $0.08 | — |
| 2024-12-03 | 0.04 | $0.08 | — |
| 2024-12-02 | 0.04 | $0.08 | — |
| 2024-11-29 | 0.03 | $0.08 | — |
| 2024-11-27 | 0.03 | $0.08 | — |
| 2024-11-26 | 0.02 | $0.08 | — |
| 2024-11-25 | 0.02 | $0.08 | — |
| 2024-11-22 | 0.01 | $0.08 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2024-11-12 | 0.03 | $0.00 | — |
| 2024-11-11 | 0.04 | $0.00 | — |
| 2024-11-08 | 0.05 | $0.00 | — |
| 2024-11-07 | 0.05 | $0.00 | — |
| 2024-11-06 | 0.06 | $0.00 | — |
| 2024-11-05 | 0.07 | $0.00 | — |
| 2024-11-04 | 0.08 | $0.00 | — |
| 2024-11-01 | 0.10 | $0.00 | — |
| 2024-10-31 | 0.11 | $0.00 | — |
| 2024-10-30 | 0.12 | $0.00 | — |
| 2024-10-29 | 0.14 | $0.00 | 988 |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | — |
| 2024-10-23 | 0.16 | $0.14 | — |
| 2024-10-22 | 0.16 | $0.14 | 14000 |
| 2024-10-21 | 0.16 | $0.13 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.18 | $0.17 | — |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.18 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | — |
| 2024-08-08 | 0.18 | $0.17 | 149 |
| 2024-08-07 | 0.18 | $0.17 | 28570 |
| 2024-08-06 | 0.18 | $0.21 | — |
| 2024-08-05 | 0.17 | $0.21 | — |
| 2024-08-02 | 0.16 | $0.21 | — |
| 2024-08-01 | 0.16 | $0.21 | — |
| 2024-07-31 | 0.15 | $0.21 | — |
| 2024-07-30 | 0.14 | $0.21 | — |
| 2024-07-29 | 0.13 | $0.21 | — |
| 2024-07-26 | 0.12 | $0.21 | — |
| 2024-07-25 | 0.11 | $0.21 | — |
| 2024-07-24 | 0.10 | $0.21 | — |
| 2024-07-19 | 0.09 | $0.21 | 3490 |
| 2024-03-28 | 0.08 | $0.07 | 149 |
| 2024-03-07 | 0.08 | $0.08 | 2306 |
| 2024-03-01 | 0.08 | $0.07 | 9000 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 29663 |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | 619 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 193 |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.07 | $0.09 | — |
| 2023-11-09 | 0.07 | $0.09 | — |
| 2023-11-08 | 0.07 | $0.09 | 4943 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.09 | $0.07 | — |
| 2023-10-19 | 0.09 | $0.07 | 5603 |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | — |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.11 | $0.09 | — |
| 2023-09-22 | 0.11 | $0.09 | — |
| 2023-09-21 | 0.11 | $0.09 | — |
| 2023-09-20 | 0.12 | $0.09 | — |
| 2023-09-19 | 0.12 | $0.09 | — |
| 2023-09-18 | 0.13 | $0.09 | — |
| 2023-09-15 | 0.13 | $0.09 | — |
| 2023-09-14 | 0.14 | $0.09 | — |
| 2023-09-13 | 0.15 | $0.09 | — |
| 2023-09-12 | 0.15 | $0.09 | — |
| 2023-09-11 | 0.16 | $0.09 | — |
| 2023-09-08 | 0.17 | $0.09 | 323 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | 5659 |
| 2023-08-22 | 0.18 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | — |
| 2023-08-18 | 0.19 | $0.15 | 353 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.18 | $0.20 | — |
| 2023-08-14 | 0.18 | $0.20 | — |
| 2023-08-11 | 0.18 | $0.20 | — |
| 2023-08-10 | 0.18 | $0.20 | — |
| 2023-08-09 | 0.18 | $0.20 | — |
| 2023-08-01 | 0.18 | $0.20 | 3000 |
| 2023-07-28 | 0.17 | $0.20 | 5500 |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.17 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 1647 |
| 2023-06-26 | 0.18 | $0.12 | — |
| 2023-06-23 | 0.19 | $0.12 | — |
| 2023-06-22 | 0.20 | $0.12 | — |
| 2023-06-21 | 0.21 | $0.12 | — |
| 2023-06-07 | 0.22 | $0.12 | 1156 |
| 2023-05-23 | 0.22 | $0.23 | — |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | — |
| 2023-05-18 | 0.22 | $0.23 | — |
| 2023-05-17 | 0.21 | $0.23 | — |
| 2023-05-16 | 0.21 | $0.23 | 5000 |
| 2023-05-15 | 0.21 | $0.22 | — |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.20 | $0.22 | — |
| 2023-05-04 | 0.20 | $0.22 | — |
| 2023-05-03 | 0.20 | $0.22 | — |
| 2023-05-02 | 0.20 | $0.22 | — |
| 2023-05-01 | 0.20 | $0.22 | — |
| 2023-04-28 | 0.20 | $0.22 | 23955 |
| 2023-04-27 | 0.20 | $0.12 | — |
| 2023-04-26 | 0.21 | $0.12 | — |
| 2023-04-25 | 0.23 | $0.12 | — |
| 2023-04-24 | 0.24 | $0.12 | 1618 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | — |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | — |
| 2023-04-06 | 0.23 | $0.25 | — |
| 2023-04-05 | 0.23 | $0.25 | 5000 |
| 2023-04-04 | 0.23 | $0.25 | — |
| 2023-04-03 | 0.22 | $0.25 | 21480 |
| 2023-03-31 | 0.22 | $0.24 | — |
| 2023-03-30 | 0.21 | $0.24 | — |
| 2023-03-29 | 0.21 | $0.24 | — |
| 2023-03-28 | 0.21 | $0.24 | — |
| 2023-03-27 | 0.20 | $0.24 | — |
| 2023-03-24 | 0.20 | $0.24 | — |
| 2023-03-23 | 0.19 | $0.24 | — |
| 2023-03-22 | 0.18 | $0.24 | — |
| 2023-03-21 | 0.18 | $0.24 | 43433 |
| 2023-03-20 | 0.17 | $0.18 | 505 |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | 9589 |
| 2023-02-03 | 0.17 | $0.17 | 411 |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 299 |
| 2023-01-27 | 0.17 | $0.18 | 883 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | — |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | — |
| 2023-01-06 | 0.18 | $0.17 | — |
| 2023-01-05 | 0.19 | $0.17 | — |
| 2023-01-04 | 0.19 | $0.17 | — |
| 2023-01-03 | 0.19 | $0.17 | — |
| 2022-12-30 | 0.19 | $0.17 | — |
| 2022-12-29 | 0.20 | $0.17 | 15492 |
| 2022-12-28 | 0.20 | $0.18 | — |
| 2022-12-27 | 0.20 | $0.18 | — |
| 2022-12-23 | 0.20 | $0.18 | — |
| 2022-12-22 | 0.20 | $0.18 | — |
| 2022-12-21 | 0.20 | $0.18 | — |
| 2022-12-20 | 0.20 | $0.18 | 659 |
| 2022-12-19 | 0.20 | $0.25 | — |
| 2022-12-16 | 0.20 | $0.25 | — |
| 2022-12-15 | 0.19 | $0.25 | — |
| 2022-12-14 | 0.18 | $0.25 | — |
| 2022-12-13 | 0.17 | $0.25 | — |
| 2022-12-12 | 0.16 | $0.25 | 5000 |
| 2022-12-09 | 0.15 | $0.19 | — |
| 2022-12-08 | 0.15 | $0.19 | 5000 |
| 2022-12-07 | 0.14 | $0.15 | 5042 |
| 2022-12-06 | 0.14 | $0.16 | — |
| 2022-12-05 | 0.14 | $0.16 | — |
| 2022-12-02 | 0.14 | $0.16 | — |
| 2022-12-01 | 0.13 | $0.16 | 10000 |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | 3400 |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 5000 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.11 | $0.13 | — |
| 2022-10-19 | 0.11 | $0.13 | 63428 |
| 2022-10-18 | 0.11 | $0.12 | 22654 |
| 2022-10-17 | 0.11 | $0.11 | 16479 |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | 3578 |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 6891 |
| 2022-09-23 | 0.13 | $0.12 | — |
| 2022-09-22 | 0.14 | $0.12 | 155 |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | — |
| 2022-09-14 | 0.15 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | 43000 |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.17 | $0.16 | — |
| 2022-08-19 | 0.17 | $0.16 | — |
| 2022-08-18 | 0.17 | $0.16 | — |
| 2022-08-17 | 0.17 | $0.16 | — |
| 2022-08-16 | 0.17 | $0.16 | — |
| 2022-08-15 | 0.18 | $0.16 | — |
| 2022-08-12 | 0.18 | $0.16 | — |
| 2022-08-11 | 0.18 | $0.16 | 13877 |
| 2022-08-10 | 0.19 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | 3560 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 600 |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.19 | $0.18 | — |
| 2022-07-12 | 0.19 | $0.18 | — |
| 2022-07-11 | 0.19 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | 7892 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | 2000 |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.21 | $0.19 | — |
| 2022-06-14 | 0.21 | $0.19 | — |
| 2022-06-13 | 0.21 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | — |
| 2022-06-09 | 0.21 | $0.19 | — |
| 2022-06-08 | 0.22 | $0.19 | — |
| 2022-06-07 | 0.22 | $0.19 | 659 |
| 2022-06-06 | 0.22 | $0.25 | — |
| 2022-06-03 | 0.22 | $0.25 | — |
| 2022-06-02 | 0.21 | $0.25 | — |
| 2022-06-01 | 0.21 | $0.25 | — |
| 2022-05-31 | 0.20 | $0.25 | — |
| 2022-05-27 | 0.20 | $0.25 | — |
| 2022-05-26 | 0.19 | $0.25 | 131 |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | 1153 |
| 2022-05-23 | 0.19 | $0.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2026-07-14
Close Price
$0.02
Vol: 6592
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.17
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -0.01 | $0.02 | 6592 |
| 2026-07-13 | -0.01 | $0.02 | — |
| 2026-07-10 | -0.01 | $0.02 | 6592 |
| 2026-07-09 | -0.01 | $0.02 | 6592 |
| 2026-07-08 | -0.01 | $0.02 | — |
| 2026-07-07 | -0.02 | $0.02 | — |
| 2026-07-06 | -0.02 | $0.02 | 6592 |
| 2026-07-02 | -0.02 | $0.02 | 6592 |
| 2026-07-01 | -0.02 | $0.02 | 6592 |
| 2026-06-30 | -0.02 | $0.02 | 6592 |
| 2026-06-29 | -0.02 | $0.02 | 6592 |
| 2026-06-26 | -0.03 | $0.02 | 6592 |
| 2026-06-25 | -0.03 | $0.02 | 6592 |
| 2026-06-24 | -0.03 | $0.02 | 6592 |
| 2026-06-23 | -0.03 | $0.02 | 6592 |
| 2026-06-22 | -0.03 | $0.02 | 6592 |
| 2026-06-18 | -0.03 | $0.02 | 6592 |
| 2026-06-17 | -0.03 | $0.02 | 6592 |
| 2026-06-16 | -0.03 | $0.02 | 6592 |
| 2026-06-15 | -0.02 | $0.02 | 6592 |
| 2026-06-12 | -0.02 | $0.02 | 6592 |
| 2026-06-11 | -0.02 | $0.02 | 6592 |
| 2026-06-10 | -0.01 | $0.02 | 6592 |
| 2026-06-09 | 0.00 | $0.02 | 6592 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 6592 |
| 2026-06-04 | 0.03 | $0.02 | 6592 |
| 2026-06-03 | 0.05 | $0.02 | 6592 |
| 2026-06-02 | 0.06 | $0.02 | 6592 |
| 2026-06-01 | 0.09 | $0.02 | 6592 |
| 2026-05-29 | 0.12 | $0.02 | 6592 |
| 2026-05-28 | 0.15 | $0.02 | 6592 |
| 2026-05-27 | 0.19 | $0.02 | 6592 |
| 2026-05-26 | 0.23 | $0.26 | — |
| 2026-05-22 | 0.23 | $0.26 | 6592 |
| 2026-05-21 | 0.24 | $0.26 | 6592 |
| 2026-05-20 | 0.24 | $0.26 | 6592 |
| 2026-05-19 | 0.24 | $0.26 | 6592 |
| 2026-05-18 | 0.25 | $0.26 | 6592 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 6592 |
| 2026-05-13 | 0.27 | $0.26 | 6592 |
| 2026-05-12 | 0.29 | $0.26 | 6592 |
| 2026-05-11 | 0.30 | $0.26 | 6592 |
| 2026-05-08 | 0.32 | $0.26 | 6592 |
| 2026-05-07 | 0.34 | $0.26 | — |
| 2026-05-06 | 0.36 | $0.26 | 6592 |
| 2026-05-05 | 0.39 | $0.26 | 6592 |
| 2026-05-04 | 0.42 | $0.26 | — |
| 2026-05-01 | 0.46 | $0.26 | 6592 |
| 2026-04-30 | 0.50 | $0.50 | 6592 |
| 2026-04-29 | 0.50 | $0.50 | 6592 |
| 2026-04-28 | 0.50 | $0.50 | 6592 |
| 2026-04-27 | 0.50 | $0.50 | 6592 |
| 2026-04-24 | 0.50 | $0.50 | 6592 |
| 2026-04-23 | 0.51 | $0.50 | 6592 |
| 2026-04-22 | 0.51 | $0.50 | 6592 |
| 2026-04-21 | 0.51 | $0.50 | 6592 |
| 2026-04-20 | 0.51 | $0.50 | — |
| 2026-04-17 | 0.51 | $0.50 | 6592 |
| 2026-04-16 | 0.51 | $0.50 | 6592 |
| 2026-04-15 | 0.51 | $0.50 | 6592 |
| 2026-04-14 | 0.51 | $0.50 | 6592 |
| 2026-04-13 | 0.51 | $0.50 | 6592 |
| 2026-04-10 | 0.51 | $0.50 | 6592 |
| 2026-04-09 | 0.51 | $0.50 | 6592 |
| 2026-04-08 | 0.51 | $0.50 | 6592 |
| 2026-04-07 | 0.51 | $0.50 | 6592 |
| 2026-04-06 | 0.52 | $0.50 | 6592 |
| 2026-04-02 | 0.52 | $0.50 | 6592 |
| 2026-04-01 | 0.52 | $0.50 | 6592 |
| 2026-03-31 | 0.52 | $0.50 | 6592 |
| 2026-03-30 | 0.52 | $0.50 | 6592 |
| 2026-03-27 | 0.52 | $0.50 | 6592 |
| 2026-03-26 | 0.53 | $0.50 | 6592 |
| 2026-03-25 | 0.53 | $0.50 | 6592 |
| 2026-03-24 | 0.53 | $0.50 | 6592 |
| 2026-03-23 | 0.53 | $0.50 | 6592 |
| 2026-03-20 | 0.53 | $0.50 | 6592 |
| 2026-03-19 | 0.54 | $0.50 | 6592 |
| 2026-03-18 | 0.54 | $0.50 | 6592 |
| 2026-03-17 | 0.54 | $0.50 | 6592 |
| 2026-03-16 | 0.55 | $0.50 | — |
| 2026-03-13 | 0.55 | $0.50 | 6592 |
| 2026-03-12 | 0.55 | $0.50 | 6592 |
| 2026-03-11 | 0.56 | $0.50 | 6592 |
| 2026-03-10 | 0.56 | $0.50 | 6592 |
| 2026-03-09 | 0.57 | $0.50 | 6592 |
| 2026-03-06 | 0.57 | $0.50 | 6592 |
| 2026-03-05 | 0.58 | $0.50 | 6592 |
| 2026-03-04 | 0.59 | $0.50 | 6592 |
| 2026-03-03 | 0.59 | $0.50 | 6592 |
| 2026-03-02 | 0.60 | $0.50 | 6592 |
| 2026-02-27 | 0.61 | $0.50 | 6592 |
| 2026-02-26 | 0.61 | $0.50 | 6592 |
| 2026-02-25 | 0.62 | $0.50 | 6922 |
| 2026-02-24 | 0.63 | $0.59 | 500 |
| 2026-02-23 | 0.62 | $0.59 | 500 |
| 2026-02-20 | 0.61 | $0.59 | — |
| 2026-02-19 | 0.59 | $0.59 | — |
| 2026-02-18 | 0.57 | $0.59 | — |
| 2026-02-17 | 0.55 | $0.59 | — |
| 2026-02-13 | 0.53 | $0.59 | — |
| 2026-02-12 | 0.49 | $0.59 | — |
| 2026-02-11 | 0.46 | $0.59 | — |
| 2026-02-10 | 0.41 | $0.59 | — |
| 2026-02-09 | 0.36 | $0.59 | — |
| 2026-02-06 | 0.29 | $0.59 | — |
| 2026-02-05 | 0.22 | $0.59 | 500 |
| 2026-02-04 | 0.14 | $0.59 | 500 |
| 2026-02-03 | 0.04 | $0.00 | 500 |
| 2026-02-02 | 0.05 | $0.00 | — |
| 2026-01-30 | 0.06 | $0.00 | — |
| 2026-01-29 | 0.07 | $0.00 | 500 |
| 2026-01-28 | 0.08 | $0.00 | 500 |
| 2026-01-27 | 0.09 | $0.00 | 500 |
| 2026-01-26 | 0.11 | $0.00 | 500 |
| 2026-01-23 | 0.13 | $0.62 | 500 |
| 2026-01-22 | 0.02 | $0.00 | 824 |
| 2026-01-21 | 0.03 | $0.00 | 824 |
| 2026-01-20 | 0.04 | $0.00 | 824 |
| 2026-01-16 | 0.04 | $0.00 | 824 |
| 2026-01-15 | 0.05 | $0.00 | 824 |
| 2026-01-14 | 0.06 | $0.00 | 824 |
| 2026-01-13 | 0.07 | $0.00 | 824 |
| 2026-01-12 | 0.09 | $0.51 | 15372 |
| 2026-01-09 | 0.00 | $0.00 | 824 |
| 2026-01-08 | 0.00 | $0.00 | 824 |
| 2026-01-07 | 0.00 | $0.00 | 824 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 824 |
| 2026-01-02 | 0.00 | $0.00 | 824 |
| 2025-12-31 | 0.00 | $0.00 | 824 |
| 2025-12-30 | 0.01 | $0.00 | 824 |
| 2025-12-29 | 0.01 | $0.00 | 824 |
| 2025-12-26 | 0.01 | $0.00 | 824 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.03 | $0.00 | 824 |
| 2025-12-22 | 0.03 | $0.00 | 824 |
| 2025-12-19 | 0.04 | $0.00 | 824 |
| 2025-12-18 | 0.05 | $0.00 | 824 |
| 2025-12-17 | 0.06 | $0.51 | 8000 |
| 2025-12-16 | -0.03 | $0.00 | 824 |
| 2025-12-15 | -0.03 | $0.00 | — |
| 2025-12-12 | -0.04 | $0.00 | — |
| 2025-12-11 | -0.04 | $0.00 | — |
| 2025-12-10 | -0.04 | $0.00 | 824 |
| 2025-12-09 | -0.04 | $0.00 | 824 |
| 2025-12-08 | -0.04 | $0.00 | 824 |
| 2025-12-05 | -0.05 | $0.00 | 824 |
| 2025-12-04 | -0.05 | $0.00 | 824 |
| 2025-12-03 | -0.05 | $0.00 | 824 |
| 2025-12-02 | -0.05 | $0.00 | 824 |
| 2025-12-01 | -0.05 | $0.00 | 824 |
| 2025-11-28 | -0.05 | $0.00 | 824 |
| 2025-11-26 | -0.05 | $0.00 | 824 |
| 2025-11-25 | -0.05 | $0.00 | — |
| 2025-11-24 | -0.04 | $0.00 | 824 |
| 2025-11-21 | -0.04 | $0.00 | 824 |
| 2025-11-20 | -0.04 | $0.00 | 824 |
| 2025-11-19 | -0.03 | $0.00 | 824 |
| 2025-11-18 | -0.02 | $0.00 | 824 |
| 2025-11-17 | -0.01 | $0.00 | 824 |
| 2025-11-14 | 0.00 | $0.00 | 824 |
| 2025-11-13 | 0.02 | $0.00 | 824 |
| 2025-11-12 | 0.04 | $0.00 | 824 |
| 2025-11-11 | 0.06 | $0.00 | 824 |
| 2025-11-10 | 0.08 | $0.00 | 824 |
| 2025-11-07 | 0.12 | $0.00 | 824 |
| 2025-11-06 | 0.15 | $0.00 | 824 |
| 2025-11-05 | 0.20 | $0.00 | 824 |
| 2025-11-04 | 0.25 | $0.00 | 824 |
| 2025-11-03 | 0.31 | $0.00 | 824 |
| 2025-10-31 | 0.38 | $0.00 | 824 |
| 2025-10-30 | 0.46 | $0.00 | 824 |
| 2025-10-29 | 0.56 | $0.54 | 3575 |
| 2025-10-28 | 0.56 | $0.54 | — |
| 2025-10-27 | 0.55 | $0.54 | — |
| 2025-10-24 | 0.55 | $0.54 | — |
| 2025-10-23 | 0.54 | $0.54 | — |
| 2025-10-22 | 0.54 | $0.54 | — |
| 2025-10-21 | 0.53 | $0.54 | — |
| 2025-10-20 | 0.52 | $0.54 | — |
| 2025-10-17 | 0.50 | $0.54 | 6400 |
| 2025-10-16 | 0.49 | $0.45 | — |
| 2025-10-15 | 0.49 | $0.45 | — |
| 2025-10-14 | 0.49 | $0.45 | 25000 |
| 2025-10-13 | 0.49 | $0.45 | — |
| 2025-10-10 | 0.49 | $0.45 | — |
| 2025-10-09 | 0.49 | $0.45 | — |
| 2025-10-08 | 0.49 | $0.45 | — |
| 2025-10-07 | 0.49 | $0.45 | — |
| 2025-10-06 | 0.48 | $0.45 | — |
| 2025-10-03 | 0.48 | $0.45 | — |
| 2025-10-02 | 0.48 | $0.45 | — |
| 2025-10-01 | 0.47 | $0.45 | — |
| 2025-09-30 | 0.46 | $0.45 | — |
| 2025-09-29 | 0.46 | $0.45 | — |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.43 | $0.45 | — |
| 2025-09-24 | 0.42 | $0.45 | — |
| 2025-09-23 | 0.40 | $0.45 | 114 |
| 2025-09-22 | 0.38 | $0.45 | — |
| 2025-09-19 | 0.35 | $0.45 | 283 |
| 2025-09-18 | 0.32 | $0.45 | — |
| 2025-09-17 | 0.28 | $0.45 | — |
| 2025-09-16 | 0.24 | $0.45 | — |
| 2025-09-15 | 0.19 | $0.45 | 3285 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 149 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | 114 |
| 2025-08-21 | 0.14 | $0.13 | 114 |
| 2025-08-20 | 0.14 | $0.13 | 114 |
| 2025-08-19 | 0.14 | $0.13 | 114 |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.14 | $0.13 | — |
| 2025-08-07 | 0.14 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | — |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 114 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | — |
| 2025-07-21 | 0.12 | $0.13 | 114 |
| 2025-07-18 | 0.12 | $0.13 | 114 |
| 2025-07-17 | 0.11 | $0.13 | 114 |
| 2025-07-16 | 0.11 | $0.13 | 114 |
| 2025-07-15 | 0.10 | $0.13 | 114 |
| 2025-07-14 | 0.09 | $0.13 | 114 |
| 2025-07-11 | 0.08 | $0.13 | 1308 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 114 |
| 2025-07-08 | 0.07 | $0.07 | 114 |
| 2025-07-07 | 0.07 | $0.07 | 114 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 114 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 312 |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.08 | 593 |
| 2025-01-08 | 0.08 | $0.07 | 3000 |
| 2025-01-07 | 0.08 | $0.06 | 2000 |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | — |
| 2024-12-10 | 0.07 | $0.08 | — |
| 2024-12-09 | 0.06 | $0.08 | — |
| 2024-12-06 | 0.06 | $0.08 | — |
| 2024-12-05 | 0.06 | $0.08 | 1519 |
| 2024-12-04 | 0.05 | $0.08 | — |
| 2024-12-03 | 0.05 | $0.08 | — |
| 2024-12-02 | 0.04 | $0.08 | — |
| 2024-11-29 | 0.03 | $0.08 | — |
| 2024-11-27 | 0.03 | $0.08 | — |
| 2024-11-26 | 0.02 | $0.08 | — |
| 2024-11-25 | 0.01 | $0.08 | — |
| 2024-11-22 | 0.00 | $0.08 | 2000 |
| 2024-11-21 | -0.02 | $0.00 | — |
| 2024-11-20 | -0.02 | $0.00 | — |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | — |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | — |
| 2024-11-06 | 0.02 | $0.00 | — |
| 2024-11-05 | 0.03 | $0.00 | — |
| 2024-11-04 | 0.05 | $0.00 | — |
| 2024-11-01 | 0.06 | $0.00 | — |
| 2024-10-31 | 0.08 | $0.00 | — |
| 2024-10-30 | 0.10 | $0.00 | — |
| 2024-10-29 | 0.12 | $0.00 | 988 |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | — |
| 2024-10-23 | 0.16 | $0.14 | — |
| 2024-10-22 | 0.16 | $0.14 | 14000 |
| 2024-10-21 | 0.17 | $0.13 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.18 | $0.17 | — |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | — |
| 2024-08-22 | 0.18 | $0.17 | — |
| 2024-08-21 | 0.18 | $0.17 | — |
| 2024-08-20 | 0.18 | $0.17 | — |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.19 | $0.17 | — |
| 2024-08-14 | 0.19 | $0.17 | — |
| 2024-08-13 | 0.19 | $0.17 | — |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.20 | $0.17 | — |
| 2024-08-08 | 0.20 | $0.17 | 149 |
| 2024-08-07 | 0.20 | $0.17 | 28570 |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.20 | $0.21 | — |
| 2024-08-02 | 0.20 | $0.21 | — |
| 2024-08-01 | 0.19 | $0.21 | — |
| 2024-07-31 | 0.18 | $0.21 | — |
| 2024-07-30 | 0.17 | $0.21 | — |
| 2024-07-29 | 0.16 | $0.21 | — |
| 2024-07-26 | 0.15 | $0.21 | — |
| 2024-07-25 | 0.14 | $0.21 | — |
| 2024-07-24 | 0.12 | $0.21 | — |
| 2024-07-19 | 0.10 | $0.21 | 3490 |
| 2024-03-28 | 0.07 | $0.07 | 149 |
| 2024-03-07 | 0.08 | $0.08 | 2306 |
| 2024-03-01 | 0.07 | $0.07 | 9000 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | — |
| 2024-02-16 | 0.07 | $0.08 | — |
| 2024-02-15 | 0.07 | $0.08 | — |
| 2024-02-14 | 0.07 | $0.08 | — |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | — |
| 2024-02-08 | 0.07 | $0.08 | — |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 29663 |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | 619 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 193 |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.07 | $0.09 | — |
| 2023-11-13 | 0.07 | $0.09 | — |
| 2023-11-10 | 0.07 | $0.09 | — |
| 2023-11-09 | 0.07 | $0.09 | — |
| 2023-11-08 | 0.07 | $0.09 | 4943 |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | 5603 |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | — |
| 2023-09-26 | 0.08 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.11 | $0.09 | — |
| 2023-09-14 | 0.12 | $0.09 | — |
| 2023-09-13 | 0.13 | $0.09 | — |
| 2023-09-12 | 0.14 | $0.09 | — |
| 2023-09-11 | 0.15 | $0.09 | — |
| 2023-09-08 | 0.16 | $0.09 | 323 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | — |
| 2023-08-25 | 0.17 | $0.18 | — |
| 2023-08-24 | 0.17 | $0.18 | — |
| 2023-08-23 | 0.17 | $0.18 | 5659 |
| 2023-08-22 | 0.17 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | — |
| 2023-08-18 | 0.19 | $0.15 | 353 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.20 | — |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | — |
| 2023-08-10 | 0.18 | $0.20 | — |
| 2023-08-09 | 0.18 | $0.20 | — |
| 2023-08-01 | 0.18 | $0.20 | 3000 |
| 2023-07-28 | 0.17 | $0.20 | 5500 |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | — |
| 2023-07-25 | 0.16 | $0.18 | — |
| 2023-07-24 | 0.16 | $0.18 | — |
| 2023-07-21 | 0.16 | $0.18 | — |
| 2023-06-28 | 0.16 | $0.18 | 1647 |
| 2023-06-26 | 0.16 | $0.12 | — |
| 2023-06-23 | 0.17 | $0.12 | — |
| 2023-06-22 | 0.18 | $0.12 | — |
| 2023-06-21 | 0.19 | $0.12 | — |
| 2023-06-07 | 0.21 | $0.12 | 1156 |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | — |
| 2023-05-18 | 0.22 | $0.23 | — |
| 2023-05-17 | 0.22 | $0.23 | — |
| 2023-05-16 | 0.22 | $0.23 | 5000 |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.21 | $0.22 | — |
| 2023-05-04 | 0.20 | $0.22 | — |
| 2023-05-03 | 0.20 | $0.22 | — |
| 2023-05-02 | 0.20 | $0.22 | — |
| 2023-05-01 | 0.19 | $0.22 | — |
| 2023-04-28 | 0.19 | $0.22 | 23955 |
| 2023-04-27 | 0.18 | $0.12 | — |
| 2023-04-26 | 0.20 | $0.12 | — |
| 2023-04-25 | 0.22 | $0.12 | — |
| 2023-04-24 | 0.24 | $0.12 | 1618 |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | — |
| 2023-04-14 | 0.26 | $0.25 | — |
| 2023-04-13 | 0.26 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | 5000 |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | 21480 |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.22 | $0.24 | — |
| 2023-03-27 | 0.22 | $0.24 | — |
| 2023-03-24 | 0.21 | $0.24 | — |
| 2023-03-23 | 0.20 | $0.24 | — |
| 2023-03-22 | 0.19 | $0.24 | — |
| 2023-03-21 | 0.18 | $0.24 | 43433 |
| 2023-03-20 | 0.17 | $0.18 | 505 |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | 9589 |
| 2023-02-03 | 0.17 | $0.17 | 411 |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 299 |
| 2023-01-27 | 0.17 | $0.18 | 883 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | — |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | — |
| 2023-01-06 | 0.18 | $0.17 | — |
| 2023-01-05 | 0.18 | $0.17 | — |
| 2023-01-04 | 0.19 | $0.17 | — |
| 2023-01-03 | 0.19 | $0.17 | — |
| 2022-12-30 | 0.19 | $0.17 | — |
| 2022-12-29 | 0.20 | $0.17 | 15492 |
| 2022-12-28 | 0.20 | $0.18 | — |
| 2022-12-27 | 0.21 | $0.18 | — |
| 2022-12-23 | 0.21 | $0.18 | — |
| 2022-12-22 | 0.21 | $0.18 | — |
| 2022-12-21 | 0.22 | $0.18 | — |
| 2022-12-20 | 0.23 | $0.18 | 659 |
| 2022-12-19 | 0.23 | $0.25 | — |
| 2022-12-16 | 0.23 | $0.25 | — |
| 2022-12-15 | 0.22 | $0.25 | — |
| 2022-12-14 | 0.21 | $0.25 | — |
| 2022-12-13 | 0.20 | $0.25 | — |
| 2022-12-12 | 0.18 | $0.25 | 5000 |
| 2022-12-09 | 0.16 | $0.19 | — |
| 2022-12-08 | 0.16 | $0.19 | 5000 |
| 2022-12-07 | 0.15 | $0.15 | 5042 |
| 2022-12-06 | 0.15 | $0.16 | — |
| 2022-12-05 | 0.14 | $0.16 | — |
| 2022-12-02 | 0.14 | $0.16 | — |
| 2022-12-01 | 0.14 | $0.16 | 10000 |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | 3400 |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 5000 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | — |
| 2022-10-20 | 0.11 | $0.13 | — |
| 2022-10-19 | 0.11 | $0.13 | 63428 |
| 2022-10-18 | 0.11 | $0.12 | 22654 |
| 2022-10-17 | 0.10 | $0.11 | 16479 |
| 2022-10-14 | 0.10 | $0.11 | — |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | 3578 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | 6891 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.13 | $0.12 | 155 |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | 43000 |
| 2022-09-09 | 0.15 | $0.16 | — |
| 2022-09-08 | 0.15 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | — |
| 2022-09-06 | 0.15 | $0.16 | — |
| 2022-09-02 | 0.15 | $0.16 | — |
| 2022-09-01 | 0.15 | $0.16 | — |
| 2022-08-31 | 0.15 | $0.16 | — |
| 2022-08-30 | 0.15 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | — |
| 2022-08-24 | 0.15 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.17 | $0.16 | — |
| 2022-08-15 | 0.17 | $0.16 | — |
| 2022-08-12 | 0.17 | $0.16 | — |
| 2022-08-11 | 0.18 | $0.16 | 13877 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | 3560 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 600 |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | 7892 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | — |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | 2000 |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.21 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | — |
| 2022-06-09 | 0.21 | $0.19 | — |
| 2022-06-08 | 0.22 | $0.19 | — |
| 2022-06-07 | 0.23 | $0.19 | 659 |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | — |
| 2022-06-01 | 0.22 | $0.25 | — |
| 2022-05-31 | 0.21 | $0.25 | — |
| 2022-05-27 | 0.20 | $0.25 | — |
| 2022-05-26 | 0.19 | $0.25 | 131 |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | 1153 |
| 2022-05-23 | 0.18 | $0.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 6592
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.17
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 6592 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6592 |
| 2026-07-09 | 0.02 | $0.02 | 6592 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 6592 |
| 2026-07-02 | 0.01 | $0.02 | 6592 |
| 2026-07-01 | 0.01 | $0.02 | 6592 |
| 2026-06-30 | 0.00 | $0.02 | 6592 |
| 2026-06-29 | 0.00 | $0.02 | 6592 |
| 2026-06-26 | 0.00 | $0.02 | 6592 |
| 2026-06-25 | -0.01 | $0.02 | 6592 |
| 2026-06-24 | -0.01 | $0.02 | 6592 |
| 2026-06-23 | -0.01 | $0.02 | 6592 |
| 2026-06-22 | -0.02 | $0.02 | 6592 |
| 2026-06-18 | -0.02 | $0.02 | 6592 |
| 2026-06-17 | -0.02 | $0.02 | 6592 |
| 2026-06-16 | -0.03 | $0.02 | 6592 |
| 2026-06-15 | -0.03 | $0.02 | 6592 |
| 2026-06-12 | -0.03 | $0.02 | 6592 |
| 2026-06-11 | -0.03 | $0.02 | 6592 |
| 2026-06-10 | -0.03 | $0.02 | 6592 |
| 2026-06-09 | -0.03 | $0.02 | 6592 |
| 2026-06-08 | -0.03 | $0.02 | — |
| 2026-06-05 | -0.02 | $0.02 | 6592 |
| 2026-06-04 | -0.01 | $0.02 | 6592 |
| 2026-06-03 | 0.00 | $0.02 | 6592 |
| 2026-06-02 | 0.02 | $0.02 | 6592 |
| 2026-06-01 | 0.04 | $0.02 | 6592 |
| 2026-05-29 | 0.07 | $0.02 | 6592 |
| 2026-05-28 | 0.11 | $0.02 | 6592 |
| 2026-05-27 | 0.16 | $0.02 | 6592 |
| 2026-05-26 | 0.22 | $0.26 | — |
| 2026-05-22 | 0.22 | $0.26 | 6592 |
| 2026-05-21 | 0.21 | $0.26 | 6592 |
| 2026-05-20 | 0.21 | $0.26 | 6592 |
| 2026-05-19 | 0.21 | $0.26 | 6592 |
| 2026-05-18 | 0.21 | $0.26 | 6592 |
| 2026-05-15 | 0.22 | $0.26 | — |
| 2026-05-14 | 0.22 | $0.26 | 6592 |
| 2026-05-13 | 0.22 | $0.26 | 6592 |
| 2026-05-12 | 0.23 | $0.26 | 6592 |
| 2026-05-11 | 0.24 | $0.26 | 6592 |
| 2026-05-08 | 0.26 | $0.26 | 6592 |
| 2026-05-07 | 0.28 | $0.26 | — |
| 2026-05-06 | 0.31 | $0.26 | 6592 |
| 2026-05-05 | 0.34 | $0.26 | 6592 |
| 2026-05-04 | 0.38 | $0.26 | — |
| 2026-05-01 | 0.43 | $0.26 | 6592 |
| 2026-04-30 | 0.49 | $0.50 | 6592 |
| 2026-04-29 | 0.49 | $0.50 | 6592 |
| 2026-04-28 | 0.49 | $0.50 | 6592 |
| 2026-04-27 | 0.49 | $0.50 | 6592 |
| 2026-04-24 | 0.49 | $0.50 | 6592 |
| 2026-04-23 | 0.49 | $0.50 | 6592 |
| 2026-04-22 | 0.49 | $0.50 | 6592 |
| 2026-04-21 | 0.49 | $0.50 | 6592 |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.49 | $0.50 | 6592 |
| 2026-04-16 | 0.49 | $0.50 | 6592 |
| 2026-04-15 | 0.49 | $0.50 | 6592 |
| 2026-04-14 | 0.49 | $0.50 | 6592 |
| 2026-04-13 | 0.49 | $0.50 | 6592 |
| 2026-04-10 | 0.49 | $0.50 | 6592 |
| 2026-04-09 | 0.49 | $0.50 | 6592 |
| 2026-04-08 | 0.49 | $0.50 | 6592 |
| 2026-04-07 | 0.49 | $0.50 | 6592 |
| 2026-04-06 | 0.49 | $0.50 | 6592 |
| 2026-04-02 | 0.49 | $0.50 | 6592 |
| 2026-04-01 | 0.49 | $0.50 | 6592 |
| 2026-03-31 | 0.49 | $0.50 | 6592 |
| 2026-03-30 | 0.49 | $0.50 | 6592 |
| 2026-03-27 | 0.49 | $0.50 | 6592 |
| 2026-03-26 | 0.49 | $0.50 | 6592 |
| 2026-03-25 | 0.49 | $0.50 | 6592 |
| 2026-03-24 | 0.49 | $0.50 | 6592 |
| 2026-03-23 | 0.49 | $0.50 | 6592 |
| 2026-03-20 | 0.49 | $0.50 | 6592 |
| 2026-03-19 | 0.50 | $0.50 | 6592 |
| 2026-03-18 | 0.50 | $0.50 | 6592 |
| 2026-03-17 | 0.50 | $0.50 | 6592 |
| 2026-03-16 | 0.51 | $0.50 | — |
| 2026-03-13 | 0.51 | $0.50 | 6592 |
| 2026-03-12 | 0.52 | $0.50 | 6592 |
| 2026-03-11 | 0.52 | $0.50 | 6592 |
| 2026-03-10 | 0.53 | $0.50 | 6592 |
| 2026-03-09 | 0.54 | $0.50 | 6592 |
| 2026-03-06 | 0.55 | $0.50 | 6592 |
| 2026-03-05 | 0.56 | $0.50 | 6592 |
| 2026-03-04 | 0.57 | $0.50 | 6592 |
| 2026-03-03 | 0.58 | $0.50 | 6592 |
| 2026-03-02 | 0.60 | $0.50 | 6592 |
| 2026-02-27 | 0.61 | $0.50 | 6592 |
| 2026-02-26 | 0.63 | $0.50 | 6592 |
| 2026-02-25 | 0.66 | $0.50 | 6922 |
| 2026-02-24 | 0.68 | $0.59 | 500 |
| 2026-02-23 | 0.68 | $0.59 | 500 |
| 2026-02-20 | 0.68 | $0.59 | — |
| 2026-02-19 | 0.67 | $0.59 | — |
| 2026-02-18 | 0.66 | $0.59 | — |
| 2026-02-17 | 0.65 | $0.59 | — |
| 2026-02-13 | 0.63 | $0.59 | — |
| 2026-02-12 | 0.60 | $0.59 | — |
| 2026-02-11 | 0.57 | $0.59 | — |
| 2026-02-10 | 0.52 | $0.59 | — |
| 2026-02-09 | 0.46 | $0.59 | — |
| 2026-02-06 | 0.38 | $0.59 | — |
| 2026-02-05 | 0.29 | $0.59 | 500 |
| 2026-02-04 | 0.17 | $0.59 | 500 |
| 2026-02-03 | 0.03 | $0.00 | 500 |
| 2026-02-02 | 0.04 | $0.00 | — |
| 2026-01-30 | 0.06 | $0.00 | — |
| 2026-01-29 | 0.07 | $0.00 | 500 |
| 2026-01-28 | 0.09 | $0.00 | 500 |
| 2026-01-27 | 0.12 | $0.00 | 500 |
| 2026-01-26 | 0.15 | $0.00 | 500 |
| 2026-01-23 | 0.18 | $0.62 | 500 |
| 2026-01-22 | 0.03 | $0.00 | 824 |
| 2026-01-21 | 0.04 | $0.00 | 824 |
| 2026-01-20 | 0.05 | $0.00 | 824 |
| 2026-01-16 | 0.06 | $0.00 | 824 |
| 2026-01-15 | 0.07 | $0.00 | 824 |
| 2026-01-14 | 0.09 | $0.00 | 824 |
| 2026-01-13 | 0.11 | $0.00 | 824 |
| 2026-01-12 | 0.14 | $0.51 | 15372 |
| 2026-01-09 | 0.01 | $0.00 | 824 |
| 2026-01-08 | 0.01 | $0.00 | 824 |
| 2026-01-07 | 0.01 | $0.00 | 824 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 824 |
| 2026-01-02 | 0.02 | $0.00 | 824 |
| 2025-12-31 | 0.02 | $0.00 | 824 |
| 2025-12-30 | 0.03 | $0.00 | 824 |
| 2025-12-29 | 0.03 | $0.00 | 824 |
| 2025-12-26 | 0.04 | $0.00 | 824 |
| 2025-12-24 | 0.05 | $0.00 | — |
| 2025-12-23 | 0.06 | $0.00 | 824 |
| 2025-12-22 | 0.07 | $0.00 | 824 |
| 2025-12-19 | 0.09 | $0.00 | 824 |
| 2025-12-18 | 0.11 | $0.00 | 824 |
| 2025-12-17 | 0.13 | $0.51 | 8000 |
| 2025-12-16 | -0.01 | $0.00 | 824 |
| 2025-12-15 | -0.01 | $0.00 | — |
| 2025-12-12 | -0.01 | $0.00 | — |
| 2025-12-11 | -0.02 | $0.00 | — |
| 2025-12-10 | -0.02 | $0.00 | 824 |
| 2025-12-09 | -0.02 | $0.00 | 824 |
| 2025-12-08 | -0.03 | $0.00 | 824 |
| 2025-12-05 | -0.03 | $0.00 | 824 |
| 2025-12-04 | -0.04 | $0.00 | 824 |
| 2025-12-03 | -0.04 | $0.00 | 824 |
| 2025-12-02 | -0.05 | $0.00 | 824 |
| 2025-12-01 | -0.06 | $0.00 | 824 |
| 2025-11-28 | -0.06 | $0.00 | 824 |
| 2025-11-26 | -0.07 | $0.00 | 824 |
| 2025-11-25 | -0.07 | $0.00 | — |
| 2025-11-24 | -0.08 | $0.00 | 824 |
| 2025-11-21 | -0.08 | $0.00 | 824 |
| 2025-11-20 | -0.09 | $0.00 | 824 |
| 2025-11-19 | -0.09 | $0.00 | 824 |
| 2025-11-18 | -0.09 | $0.00 | 824 |
| 2025-11-17 | -0.09 | $0.00 | 824 |
| 2025-11-14 | -0.09 | $0.00 | 824 |
| 2025-11-13 | -0.08 | $0.00 | 824 |
| 2025-11-12 | -0.07 | $0.00 | 824 |
| 2025-11-11 | -0.06 | $0.00 | 824 |
| 2025-11-10 | -0.04 | $0.00 | 824 |
| 2025-11-07 | -0.01 | $0.00 | 824 |
| 2025-11-06 | 0.03 | $0.00 | 824 |
| 2025-11-05 | 0.07 | $0.00 | 824 |
| 2025-11-04 | 0.13 | $0.00 | 824 |
| 2025-11-03 | 0.21 | $0.00 | 824 |
| 2025-10-31 | 0.30 | $0.00 | 824 |
| 2025-10-30 | 0.41 | $0.00 | 824 |
| 2025-10-29 | 0.55 | $0.54 | 3575 |
| 2025-10-28 | 0.55 | $0.54 | — |
| 2025-10-27 | 0.55 | $0.54 | — |
| 2025-10-24 | 0.55 | $0.54 | — |
| 2025-10-23 | 0.54 | $0.54 | — |
| 2025-10-22 | 0.53 | $0.54 | — |
| 2025-10-21 | 0.52 | $0.54 | — |
| 2025-10-20 | 0.51 | $0.54 | — |
| 2025-10-17 | 0.49 | $0.54 | 6400 |
| 2025-10-16 | 0.47 | $0.45 | — |
| 2025-10-15 | 0.48 | $0.45 | — |
| 2025-10-14 | 0.48 | $0.45 | 25000 |
| 2025-10-13 | 0.48 | $0.45 | — |
| 2025-10-10 | 0.49 | $0.45 | — |
| 2025-10-09 | 0.49 | $0.45 | — |
| 2025-10-08 | 0.50 | $0.45 | — |
| 2025-10-07 | 0.50 | $0.45 | — |
| 2025-10-06 | 0.50 | $0.45 | — |
| 2025-10-03 | 0.50 | $0.45 | — |
| 2025-10-02 | 0.51 | $0.45 | — |
| 2025-10-01 | 0.51 | $0.45 | — |
| 2025-09-30 | 0.50 | $0.45 | — |
| 2025-09-29 | 0.50 | $0.45 | — |
| 2025-09-26 | 0.50 | $0.45 | — |
| 2025-09-25 | 0.49 | $0.45 | — |
| 2025-09-24 | 0.48 | $0.45 | — |
| 2025-09-23 | 0.46 | $0.45 | 114 |
| 2025-09-22 | 0.44 | $0.45 | — |
| 2025-09-19 | 0.41 | $0.45 | 283 |
| 2025-09-18 | 0.38 | $0.45 | — |
| 2025-09-17 | 0.33 | $0.45 | — |
| 2025-09-16 | 0.28 | $0.45 | — |
| 2025-09-15 | 0.21 | $0.45 | 3285 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 149 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 114 |
| 2025-08-21 | 0.13 | $0.13 | 114 |
| 2025-08-20 | 0.13 | $0.13 | 114 |
| 2025-08-19 | 0.13 | $0.13 | 114 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.14 | $0.13 | — |
| 2025-08-07 | 0.14 | $0.13 | — |
| 2025-08-06 | 0.14 | $0.13 | — |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | — |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | 114 |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | — |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 114 |
| 2025-07-18 | 0.13 | $0.13 | 114 |
| 2025-07-17 | 0.12 | $0.13 | 114 |
| 2025-07-16 | 0.12 | $0.13 | 114 |
| 2025-07-15 | 0.11 | $0.13 | 114 |
| 2025-07-14 | 0.10 | $0.13 | 114 |
| 2025-07-11 | 0.09 | $0.13 | 1308 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 114 |
| 2025-07-08 | 0.07 | $0.07 | 114 |
| 2025-07-07 | 0.07 | $0.07 | 114 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 114 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | 312 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.08 | 593 |
| 2025-01-08 | 0.08 | $0.07 | 3000 |
| 2025-01-07 | 0.08 | $0.06 | 2000 |
| 2025-01-06 | 0.09 | $0.08 | — |
| 2025-01-03 | 0.09 | $0.08 | — |
| 2025-01-02 | 0.09 | $0.08 | — |
| 2024-12-31 | 0.09 | $0.08 | — |
| 2024-12-30 | 0.09 | $0.08 | — |
| 2024-12-27 | 0.09 | $0.08 | — |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | — |
| 2024-12-23 | 0.09 | $0.08 | — |
| 2024-12-20 | 0.09 | $0.08 | — |
| 2024-12-19 | 0.09 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | — |
| 2024-12-16 | 0.09 | $0.08 | — |
| 2024-12-13 | 0.09 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | — |
| 2024-12-10 | 0.09 | $0.08 | — |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | 1519 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.06 | $0.08 | — |
| 2024-11-29 | 0.05 | $0.08 | — |
| 2024-11-27 | 0.04 | $0.08 | — |
| 2024-11-26 | 0.03 | $0.08 | — |
| 2024-11-25 | 0.02 | $0.08 | — |
| 2024-11-22 | 0.00 | $0.08 | 2000 |
| 2024-11-21 | -0.02 | $0.00 | — |
| 2024-11-20 | -0.02 | $0.00 | — |
| 2024-11-19 | -0.02 | $0.00 | — |
| 2024-11-18 | -0.03 | $0.00 | — |
| 2024-11-15 | -0.03 | $0.00 | — |
| 2024-11-14 | -0.03 | $0.00 | — |
| 2024-11-13 | -0.03 | $0.00 | — |
| 2024-11-12 | -0.03 | $0.00 | — |
| 2024-11-11 | -0.02 | $0.00 | — |
| 2024-11-08 | -0.02 | $0.00 | — |
| 2024-11-07 | -0.02 | $0.00 | — |
| 2024-11-06 | -0.01 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.02 | $0.00 | — |
| 2024-10-31 | 0.04 | $0.00 | — |
| 2024-10-30 | 0.07 | $0.00 | — |
| 2024-10-29 | 0.10 | $0.00 | 988 |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.15 | $0.14 | 14000 |
| 2024-10-21 | 0.15 | $0.13 | — |
| 2024-08-30 | 0.16 | $0.17 | — |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.19 | $0.17 | — |
| 2024-08-13 | 0.19 | $0.17 | — |
| 2024-08-12 | 0.20 | $0.17 | — |
| 2024-08-09 | 0.20 | $0.17 | — |
| 2024-08-08 | 0.21 | $0.17 | 149 |
| 2024-08-07 | 0.22 | $0.17 | 28570 |
| 2024-08-06 | 0.23 | $0.21 | — |
| 2024-08-05 | 0.22 | $0.21 | — |
| 2024-08-02 | 0.22 | $0.21 | — |
| 2024-08-01 | 0.22 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.20 | $0.21 | — |
| 2024-07-29 | 0.19 | $0.21 | — |
| 2024-07-26 | 0.18 | $0.21 | — |
| 2024-07-25 | 0.16 | $0.21 | — |
| 2024-07-24 | 0.14 | $0.21 | — |
| 2024-07-19 | 0.11 | $0.21 | 3490 |
| 2024-03-28 | 0.07 | $0.07 | 149 |
| 2024-03-07 | 0.08 | $0.08 | 2306 |
| 2024-03-01 | 0.07 | $0.07 | 9000 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.07 | $0.08 | — |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 29663 |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | 619 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 193 |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.07 | $0.09 | 4943 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | 5603 |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.07 | $0.09 | — |
| 2023-09-26 | 0.07 | $0.09 | — |
| 2023-09-25 | 0.08 | $0.09 | — |
| 2023-09-22 | 0.08 | $0.09 | — |
| 2023-09-21 | 0.08 | $0.09 | — |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.11 | $0.09 | — |
| 2023-09-12 | 0.12 | $0.09 | — |
| 2023-09-11 | 0.14 | $0.09 | — |
| 2023-09-08 | 0.16 | $0.09 | 323 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.17 | $0.18 | — |
| 2023-08-24 | 0.17 | $0.18 | — |
| 2023-08-23 | 0.17 | $0.18 | 5659 |
| 2023-08-22 | 0.17 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | — |
| 2023-08-18 | 0.19 | $0.15 | 353 |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | — |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.18 | $0.20 | — |
| 2023-08-01 | 0.18 | $0.20 | 3000 |
| 2023-07-28 | 0.17 | $0.20 | 5500 |
| 2023-07-27 | 0.16 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | — |
| 2023-07-25 | 0.16 | $0.18 | — |
| 2023-07-24 | 0.15 | $0.18 | — |
| 2023-07-21 | 0.15 | $0.18 | — |
| 2023-06-28 | 0.14 | $0.18 | 1647 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.15 | $0.12 | — |
| 2023-06-22 | 0.16 | $0.12 | — |
| 2023-06-21 | 0.18 | $0.12 | — |
| 2023-06-07 | 0.20 | $0.12 | 1156 |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.22 | $0.23 | — |
| 2023-05-16 | 0.22 | $0.23 | 5000 |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.20 | $0.22 | — |
| 2023-05-05 | 0.20 | $0.22 | — |
| 2023-05-04 | 0.20 | $0.22 | — |
| 2023-05-03 | 0.19 | $0.22 | — |
| 2023-05-02 | 0.18 | $0.22 | — |
| 2023-05-01 | 0.17 | $0.22 | — |
| 2023-04-28 | 0.16 | $0.22 | 23955 |
| 2023-04-27 | 0.15 | $0.12 | — |
| 2023-04-26 | 0.17 | $0.12 | — |
| 2023-04-25 | 0.20 | $0.12 | — |
| 2023-04-24 | 0.22 | $0.12 | 1618 |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | — |
| 2023-04-14 | 0.26 | $0.25 | — |
| 2023-04-13 | 0.26 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.26 | $0.25 | — |
| 2023-04-10 | 0.26 | $0.25 | — |
| 2023-04-06 | 0.26 | $0.25 | — |
| 2023-04-05 | 0.26 | $0.25 | 5000 |
| 2023-04-04 | 0.26 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | 21480 |
| 2023-03-31 | 0.25 | $0.24 | — |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.20 | $0.24 | — |
| 2023-03-21 | 0.19 | $0.24 | 43433 |
| 2023-03-20 | 0.17 | $0.18 | 505 |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | 9589 |
| 2023-02-03 | 0.17 | $0.17 | 411 |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | 299 |
| 2023-01-27 | 0.17 | $0.18 | 883 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | — |
| 2022-12-30 | 0.18 | $0.17 | — |
| 2022-12-29 | 0.19 | $0.17 | 15492 |
| 2022-12-28 | 0.20 | $0.18 | — |
| 2022-12-27 | 0.20 | $0.18 | — |
| 2022-12-23 | 0.21 | $0.18 | — |
| 2022-12-22 | 0.22 | $0.18 | — |
| 2022-12-21 | 0.23 | $0.18 | — |
| 2022-12-20 | 0.24 | $0.18 | 659 |
| 2022-12-19 | 0.26 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.24 | $0.25 | — |
| 2022-12-14 | 0.23 | $0.25 | — |
| 2022-12-13 | 0.21 | $0.25 | — |
| 2022-12-12 | 0.20 | $0.25 | 5000 |
| 2022-12-09 | 0.17 | $0.19 | — |
| 2022-12-08 | 0.17 | $0.19 | 5000 |
| 2022-12-07 | 0.15 | $0.15 | 5042 |
| 2022-12-06 | 0.15 | $0.16 | — |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | — |
| 2022-12-01 | 0.14 | $0.16 | 10000 |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | 3400 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | 5000 |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.11 | $0.13 | 63428 |
| 2022-10-18 | 0.11 | $0.12 | 22654 |
| 2022-10-17 | 0.11 | $0.11 | 16479 |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.10 | $0.11 | 3578 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | 6891 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 155 |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | 43000 |
| 2022-09-09 | 0.15 | $0.16 | — |
| 2022-09-08 | 0.15 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | — |
| 2022-09-06 | 0.15 | $0.16 | — |
| 2022-09-02 | 0.15 | $0.16 | — |
| 2022-09-01 | 0.15 | $0.16 | — |
| 2022-08-31 | 0.15 | $0.16 | — |
| 2022-08-30 | 0.15 | $0.16 | — |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | — |
| 2022-08-25 | 0.15 | $0.16 | — |
| 2022-08-24 | 0.15 | $0.16 | — |
| 2022-08-23 | 0.15 | $0.16 | — |
| 2022-08-22 | 0.15 | $0.16 | — |
| 2022-08-19 | 0.15 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.17 | $0.16 | — |
| 2022-08-11 | 0.17 | $0.16 | 13877 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | 3560 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 600 |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | 7892 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | — |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | 2000 |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | — |
| 2022-06-09 | 0.22 | $0.19 | — |
| 2022-06-08 | 0.22 | $0.19 | — |
| 2022-06-07 | 0.24 | $0.19 | 659 |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.24 | $0.25 | — |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.22 | $0.25 | — |
| 2022-05-27 | 0.21 | $0.25 | — |
| 2022-05-26 | 0.19 | $0.25 | 131 |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | 1153 |
| 2022-05-23 | 0.18 | $0.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.58
2026-07-14
Close Price
$0.02
Vol: 6592
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.11
Average
48.49
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.58 | $0.02 | 6592 |
| 2026-07-13 | 6.58 | $0.02 | — |
| 2026-07-10 | 6.58 | $0.02 | 6592 |
| 2026-07-09 | 6.58 | $0.02 | 6592 |
| 2026-07-08 | 6.58 | $0.02 | — |
| 2026-07-07 | 6.58 | $0.02 | — |
| 2026-07-06 | 6.58 | $0.02 | 6592 |
| 2026-07-02 | 6.58 | $0.02 | 6592 |
| 2026-07-01 | 6.58 | $0.02 | 6592 |
| 2026-06-30 | 6.58 | $0.02 | 6592 |
| 2026-06-29 | 6.58 | $0.02 | 6592 |
| 2026-06-26 | 6.58 | $0.02 | 6592 |
| 2026-06-25 | 6.58 | $0.02 | 6592 |
| 2026-06-24 | 6.58 | $0.02 | 6592 |
| 2026-06-23 | 6.58 | $0.02 | 6592 |
| 2026-06-22 | 6.58 | $0.02 | 6592 |
| 2026-06-18 | 6.58 | $0.02 | 6592 |
| 2026-06-17 | 6.58 | $0.02 | 6592 |
| 2026-06-16 | 6.58 | $0.02 | 6592 |
| 2026-06-15 | 6.58 | $0.02 | 6592 |
| 2026-06-12 | 6.58 | $0.02 | 6592 |
| 2026-06-11 | 6.58 | $0.02 | 6592 |
| 2026-06-10 | 6.58 | $0.02 | 6592 |
| 2026-06-09 | 6.58 | $0.02 | 6592 |
| 2026-06-08 | 6.58 | $0.02 | — |
| 2026-06-05 | 6.58 | $0.02 | 6592 |
| 2026-06-04 | 6.58 | $0.02 | 6592 |
| 2026-06-03 | 6.58 | $0.02 | 6592 |
| 2026-06-02 | 6.58 | $0.02 | 6592 |
| 2026-06-01 | 6.58 | $0.02 | 6592 |
| 2026-05-29 | 6.58 | $0.02 | 6592 |
| 2026-05-28 | 6.58 | $0.02 | 6592 |
| 2026-05-27 | 6.58 | $0.02 | 6592 |
| 2026-05-26 | 17.51 | $0.26 | — |
| 2026-05-22 | 17.51 | $0.26 | 6592 |
| 2026-05-21 | 17.51 | $0.26 | 6592 |
| 2026-05-20 | 17.51 | $0.26 | 6592 |
| 2026-05-19 | 17.51 | $0.26 | 6592 |
| 2026-05-18 | 17.51 | $0.26 | 6592 |
| 2026-05-15 | 17.51 | $0.26 | — |
| 2026-05-14 | 17.51 | $0.26 | 6592 |
| 2026-05-13 | 17.51 | $0.26 | 6592 |
| 2026-05-12 | 17.51 | $0.26 | 6592 |
| 2026-05-11 | 17.51 | $0.26 | 6592 |
| 2026-05-08 | 17.51 | $0.26 | 6592 |
| 2026-05-07 | 17.51 | $0.26 | — |
| 2026-05-06 | 17.51 | $0.26 | 6592 |
| 2026-05-05 | 17.51 | $0.26 | 6592 |
| 2026-05-04 | 17.51 | $0.26 | — |
| 2026-05-01 | 17.51 | $0.26 | 6592 |
| 2026-04-30 | 57.72 | $0.50 | 6592 |
| 2026-04-29 | 57.72 | $0.50 | 6592 |
| 2026-04-28 | 57.72 | $0.50 | 6592 |
| 2026-04-27 | 57.72 | $0.50 | 6592 |
| 2026-04-24 | 57.72 | $0.50 | 6592 |
| 2026-04-23 | 57.72 | $0.50 | 6592 |
| 2026-04-22 | 57.72 | $0.50 | 6592 |
| 2026-04-21 | 57.72 | $0.50 | 6592 |
| 2026-04-20 | 57.72 | $0.50 | — |
| 2026-04-17 | 57.72 | $0.50 | 6592 |
| 2026-04-16 | 57.72 | $0.50 | 6592 |
| 2026-04-15 | 57.72 | $0.50 | 6592 |
| 2026-04-14 | 57.72 | $0.50 | 6592 |
| 2026-04-13 | 57.72 | $0.50 | 6592 |
| 2026-04-10 | 57.72 | $0.50 | 6592 |
| 2026-04-09 | 57.72 | $0.50 | 6592 |
| 2026-04-08 | 57.72 | $0.50 | 6592 |
| 2026-04-07 | 57.72 | $0.50 | 6592 |
| 2026-04-06 | 57.72 | $0.50 | 6592 |
| 2026-04-02 | 57.72 | $0.50 | 6592 |
| 2026-04-01 | 57.72 | $0.50 | 6592 |
| 2026-03-31 | 57.72 | $0.50 | 6592 |
| 2026-03-30 | 57.72 | $0.50 | 6592 |
| 2026-03-27 | 57.72 | $0.50 | 6592 |
| 2026-03-26 | 57.72 | $0.50 | 6592 |
| 2026-03-25 | 57.72 | $0.50 | 6592 |
| 2026-03-24 | 57.72 | $0.50 | 6592 |
| 2026-03-23 | 57.72 | $0.50 | 6592 |
| 2026-03-20 | 57.72 | $0.50 | 6592 |
| 2026-03-19 | 57.72 | $0.50 | 6592 |
| 2026-03-18 | 57.72 | $0.50 | 6592 |
| 2026-03-17 | 57.72 | $0.50 | 6592 |
| 2026-03-16 | 57.72 | $0.50 | — |
| 2026-03-13 | 57.72 | $0.50 | 6592 |
| 2026-03-12 | 57.72 | $0.50 | 6592 |
| 2026-03-11 | 57.72 | $0.50 | 6592 |
| 2026-03-10 | 57.72 | $0.50 | 6592 |
| 2026-03-09 | 57.72 | $0.50 | 6592 |
| 2026-03-06 | 57.72 | $0.50 | 6592 |
| 2026-03-05 | 57.72 | $0.50 | 6592 |
| 2026-03-04 | 57.72 | $0.50 | 6592 |
| 2026-03-03 | 57.72 | $0.50 | 6592 |
| 2026-03-02 | 57.72 | $0.50 | 6592 |
| 2026-02-27 | 57.72 | $0.50 | 6592 |
| 2026-02-26 | 57.72 | $0.50 | 6592 |
| 2026-02-25 | 57.72 | $0.50 | 6922 |
| 2026-02-24 | 62.58 | $0.59 | 500 |
| 2026-02-23 | 62.58 | $0.59 | 500 |
| 2026-02-20 | 62.58 | $0.59 | — |
| 2026-02-19 | 62.58 | $0.59 | — |
| 2026-02-18 | 62.58 | $0.59 | — |
| 2026-02-17 | 62.58 | $0.59 | — |
| 2026-02-13 | 62.58 | $0.59 | — |
| 2026-02-12 | 62.58 | $0.59 | — |
| 2026-02-11 | 62.58 | $0.59 | — |
| 2026-02-10 | 62.58 | $0.59 | — |
| 2026-02-09 | 62.58 | $0.59 | — |
| 2026-02-06 | 62.58 | $0.59 | — |
| 2026-02-05 | 62.58 | $0.59 | 500 |
| 2026-02-04 | 62.58 | $0.59 | 500 |
| 2026-02-03 | 48.25 | $0.00 | 500 |
| 2026-02-02 | 48.25 | $0.00 | — |
| 2026-01-30 | 48.25 | $0.00 | — |
| 2026-01-29 | 48.25 | $0.00 | 500 |
| 2026-01-28 | 48.25 | $0.00 | 500 |
| 2026-01-27 | 48.25 | $0.00 | 500 |
| 2026-01-26 | 48.25 | $0.00 | 500 |
| 2026-01-23 | 67.28 | $0.62 | 500 |
| 2026-01-22 | 47.67 | $0.00 | 824 |
| 2026-01-21 | 47.67 | $0.00 | 824 |
| 2026-01-20 | 47.67 | $0.00 | 824 |
| 2026-01-16 | 47.67 | $0.00 | 824 |
| 2026-01-15 | 47.67 | $0.00 | 824 |
| 2026-01-14 | 47.67 | $0.00 | 824 |
| 2026-01-13 | 47.67 | $0.00 | 824 |
| 2026-01-12 | 72.65 | $0.51 | 15372 |
| 2026-01-09 | 45.53 | $0.00 | 824 |
| 2026-01-08 | 45.53 | $0.00 | 824 |
| 2026-01-07 | 45.54 | $0.00 | 824 |
| 2026-01-06 | 45.54 | $0.00 | — |
| 2026-01-05 | 45.54 | $0.00 | 824 |
| 2026-01-02 | 45.54 | $0.00 | 824 |
| 2025-12-31 | 45.54 | $0.00 | 824 |
| 2025-12-30 | 45.54 | $0.00 | 824 |
| 2025-12-29 | 45.54 | $0.00 | 824 |
| 2025-12-26 | 45.54 | $0.00 | 824 |
| 2025-12-24 | 45.54 | $0.00 | — |
| 2025-12-23 | 45.54 | $0.00 | 824 |
| 2025-12-22 | 45.54 | $0.00 | 824 |
| 2025-12-19 | 45.54 | $0.00 | 824 |
| 2025-12-18 | 45.54 | $0.00 | 824 |
| 2025-12-17 | 84.23 | $0.51 | 8000 |
| 2025-12-16 | 18.22 | $0.00 | 824 |
| 2025-12-15 | 18.22 | $0.00 | — |
| 2025-12-12 | 18.22 | $0.00 | — |
| 2025-12-11 | 18.22 | $0.00 | — |
| 2025-12-10 | 18.22 | $0.00 | 824 |
| 2025-12-09 | 18.22 | $0.00 | 824 |
| 2025-12-08 | 18.22 | $0.00 | 824 |
| 2025-12-05 | 18.22 | $0.00 | 824 |
| 2025-12-04 | 18.22 | $0.00 | 824 |
| 2025-12-03 | 18.22 | $0.00 | 824 |
| 2025-12-02 | 18.22 | $0.00 | 824 |
| 2025-12-01 | 18.22 | $0.00 | 824 |
| 2025-11-28 | 18.22 | $0.00 | 824 |
| 2025-11-26 | 18.22 | $0.00 | 824 |
| 2025-11-25 | 17.83 | $0.00 | — |
| 2025-11-24 | 17.83 | $0.00 | 824 |
| 2025-11-21 | 17.83 | $0.00 | 824 |
| 2025-11-20 | 17.83 | $0.00 | 824 |
| 2025-11-19 | 17.83 | $0.00 | 824 |
| 2025-11-18 | 17.83 | $0.00 | 824 |
| 2025-11-17 | 17.83 | $0.00 | 824 |
| 2025-11-14 | 17.83 | $0.00 | 824 |
| 2025-11-13 | 17.83 | $0.00 | 824 |
| 2025-11-12 | 17.83 | $0.00 | 824 |
| 2025-11-11 | 17.83 | $0.00 | 824 |
| 2025-11-10 | 17.83 | $0.00 | 824 |
| 2025-11-07 | 17.83 | $0.00 | 824 |
| 2025-11-06 | 17.83 | $0.00 | 824 |
| 2025-11-05 | 17.83 | $0.00 | 824 |
| 2025-11-04 | 17.83 | $0.00 | 824 |
| 2025-11-03 | 17.83 | $0.00 | 824 |
| 2025-10-31 | 17.83 | $0.00 | 824 |
| 2025-10-30 | 17.83 | $0.00 | 824 |
| 2025-10-29 | 99.95 | $0.54 | 3575 |
| 2025-10-28 | 99.95 | $0.54 | — |
| 2025-10-27 | 99.95 | $0.54 | — |
| 2025-10-24 | 99.95 | $0.54 | — |
| 2025-10-23 | 99.95 | $0.54 | — |
| 2025-10-22 | 99.95 | $0.54 | — |
| 2025-10-21 | 99.95 | $0.54 | — |
| 2025-10-20 | 99.95 | $0.54 | — |
| 2025-10-17 | 99.95 | $0.54 | 6400 |
| 2025-10-16 | 99.90 | $0.45 | — |
| 2025-10-15 | 99.90 | $0.45 | — |
| 2025-10-14 | 99.90 | $0.45 | 25000 |
| 2025-10-13 | 99.90 | $0.45 | — |
| 2025-10-10 | 99.90 | $0.45 | — |
| 2025-10-09 | 99.90 | $0.45 | — |
| 2025-10-08 | 99.90 | $0.45 | — |
| 2025-10-07 | 99.90 | $0.45 | — |
| 2025-10-06 | 99.90 | $0.45 | — |
| 2025-10-03 | 99.90 | $0.45 | — |
| 2025-10-02 | 99.90 | $0.45 | — |
| 2025-10-01 | 99.90 | $0.45 | — |
| 2025-09-30 | 99.90 | $0.45 | — |
| 2025-09-29 | 99.90 | $0.45 | — |
| 2025-09-26 | 99.90 | $0.45 | — |
| 2025-09-25 | 99.90 | $0.45 | — |
| 2025-09-24 | 99.90 | $0.45 | — |
| 2025-09-23 | 99.90 | $0.45 | 114 |
| 2025-09-22 | 99.90 | $0.45 | — |
| 2025-09-19 | 99.90 | $0.45 | 283 |
| 2025-09-18 | 99.90 | $0.45 | — |
| 2025-09-17 | 99.90 | $0.45 | — |
| 2025-09-16 | 99.90 | $0.45 | — |
| 2025-09-15 | 99.90 | $0.45 | 3285 |
| 2025-09-12 | 95.14 | $0.13 | — |
| 2025-09-11 | 95.14 | $0.13 | — |
| 2025-09-10 | 95.14 | $0.13 | — |
| 2025-09-09 | 95.14 | $0.13 | — |
| 2025-09-08 | 95.14 | $0.13 | — |
| 2025-09-05 | 95.14 | $0.13 | — |
| 2025-09-04 | 95.14 | $0.13 | — |
| 2025-09-03 | 95.14 | $0.13 | — |
| 2025-09-02 | 95.14 | $0.13 | 149 |
| 2025-08-29 | 95.14 | $0.13 | — |
| 2025-08-28 | 95.14 | $0.13 | — |
| 2025-08-27 | 95.14 | $0.13 | — |
| 2025-08-26 | 95.14 | $0.13 | — |
| 2025-08-25 | 95.14 | $0.13 | — |
| 2025-08-22 | 95.14 | $0.13 | 114 |
| 2025-08-21 | 95.14 | $0.13 | 114 |
| 2025-08-20 | 95.14 | $0.13 | 114 |
| 2025-08-19 | 95.14 | $0.13 | 114 |
| 2025-08-18 | 95.14 | $0.13 | — |
| 2025-08-15 | 95.14 | $0.13 | — |
| 2025-08-14 | 95.14 | $0.13 | — |
| 2025-08-13 | 95.14 | $0.13 | — |
| 2025-08-12 | 95.14 | $0.13 | — |
| 2025-08-11 | 95.14 | $0.13 | — |
| 2025-08-08 | 95.14 | $0.13 | — |
| 2025-08-07 | 95.14 | $0.13 | — |
| 2025-08-06 | 95.14 | $0.13 | — |
| 2025-08-05 | 95.14 | $0.13 | — |
| 2025-08-04 | 95.14 | $0.13 | — |
| 2025-08-01 | 95.14 | $0.13 | — |
| 2025-07-31 | 95.14 | $0.13 | — |
| 2025-07-30 | 95.14 | $0.13 | — |
| 2025-07-29 | 95.14 | $0.13 | — |
| 2025-07-28 | 95.14 | $0.13 | 114 |
| 2025-07-25 | 95.14 | $0.13 | — |
| 2025-07-24 | 95.14 | $0.13 | — |
| 2025-07-23 | 95.14 | $0.13 | — |
| 2025-07-22 | 95.14 | $0.13 | — |
| 2025-07-21 | 95.14 | $0.13 | 114 |
| 2025-07-18 | 95.14 | $0.13 | 114 |
| 2025-07-17 | 95.14 | $0.13 | 114 |
| 2025-07-16 | 95.14 | $0.13 | 114 |
| 2025-07-15 | 95.14 | $0.13 | 114 |
| 2025-07-14 | 95.14 | $0.13 | 114 |
| 2025-07-11 | 95.14 | $0.13 | 1308 |
| 2025-07-10 | 50.19 | $0.07 | — |
| 2025-07-09 | 50.19 | $0.07 | 114 |
| 2025-07-08 | 50.19 | $0.07 | 114 |
| 2025-07-07 | 50.19 | $0.07 | 114 |
| 2025-07-03 | 50.19 | $0.07 | — |
| 2025-07-02 | 50.19 | $0.07 | 114 |
| 2025-07-01 | 50.19 | $0.07 | — |
| 2025-06-30 | 50.19 | $0.07 | — |
| 2025-06-27 | 50.19 | $0.07 | — |
| 2025-06-26 | 50.19 | $0.07 | — |
| 2025-06-25 | 50.19 | $0.07 | — |
| 2025-06-24 | 50.19 | $0.07 | — |
| 2025-06-23 | 50.19 | $0.07 | — |
| 2025-06-20 | 50.19 | $0.07 | — |
| 2025-06-18 | 50.19 | $0.07 | — |
| 2025-06-17 | 50.19 | $0.07 | — |
| 2025-06-16 | 50.19 | $0.07 | — |
| 2025-06-13 | 50.19 | $0.07 | — |
| 2025-06-12 | 50.19 | $0.07 | — |
| 2025-06-11 | 50.19 | $0.07 | — |
| 2025-06-10 | 50.19 | $0.07 | — |
| 2025-06-09 | 50.19 | $0.07 | — |
| 2025-06-06 | 50.19 | $0.07 | — |
| 2025-06-05 | 50.19 | $0.07 | — |
| 2025-06-04 | 50.19 | $0.07 | — |
| 2025-06-03 | 50.19 | $0.07 | — |
| 2025-06-02 | 50.19 | $0.07 | — |
| 2025-05-30 | 50.19 | $0.07 | — |
| 2025-05-29 | 50.19 | $0.07 | — |
| 2025-05-28 | 50.19 | $0.07 | — |
| 2025-05-27 | 50.19 | $0.07 | — |
| 2025-05-23 | 50.19 | $0.07 | — |
| 2025-05-22 | 50.19 | $0.07 | 312 |
| 2025-05-21 | 33.11 | $0.06 | — |
| 2025-05-20 | 33.11 | $0.06 | — |
| 2025-05-19 | 33.11 | $0.06 | — |
| 2025-02-18 | 46.90 | $0.07 | — |
| 2025-02-14 | 46.90 | $0.07 | — |
| 2025-02-13 | 46.90 | $0.07 | 1000 |
| 2025-02-12 | 46.90 | $0.07 | — |
| 2025-02-11 | 46.90 | $0.07 | — |
| 2025-02-10 | 46.90 | $0.07 | — |
| 2025-02-07 | 46.90 | $0.07 | — |
| 2025-02-06 | 46.90 | $0.07 | — |
| 2025-02-05 | 46.90 | $0.07 | — |
| 2025-02-04 | 46.90 | $0.07 | — |
| 2025-02-03 | 46.90 | $0.07 | — |
| 2025-01-31 | 46.90 | $0.07 | — |
| 2025-01-30 | 46.90 | $0.07 | — |
| 2025-01-29 | 46.90 | $0.07 | — |
| 2025-01-28 | 46.90 | $0.07 | — |
| 2025-01-27 | 46.90 | $0.07 | — |
| 2025-01-24 | 46.90 | $0.07 | — |
| 2025-01-23 | 46.90 | $0.07 | — |
| 2025-01-22 | 46.90 | $0.07 | — |
| 2025-01-21 | 46.90 | $0.07 | — |
| 2025-01-17 | 46.90 | $0.07 | — |
| 2025-01-16 | 46.90 | $0.07 | — |
| 2025-01-15 | 46.90 | $0.07 | — |
| 2025-01-14 | 46.90 | $0.07 | — |
| 2025-01-13 | 46.90 | $0.07 | — |
| 2025-01-10 | 53.81 | $0.08 | 593 |
| 2025-01-08 | 46.29 | $0.07 | 3000 |
| 2025-01-07 | 36.47 | $0.06 | 2000 |
| 2025-01-06 | 57.42 | $0.08 | — |
| 2025-01-03 | 57.42 | $0.08 | — |
| 2025-01-02 | 57.42 | $0.08 | — |
| 2024-12-31 | 57.42 | $0.08 | — |
| 2024-12-30 | 57.42 | $0.08 | — |
| 2024-12-27 | 57.42 | $0.08 | — |
| 2024-12-26 | 57.42 | $0.08 | — |
| 2024-12-24 | 57.42 | $0.08 | — |
| 2024-12-23 | 57.42 | $0.08 | — |
| 2024-12-20 | 57.42 | $0.08 | — |
| 2024-12-19 | 57.42 | $0.08 | — |
| 2024-12-18 | 57.42 | $0.08 | — |
| 2024-12-17 | 57.42 | $0.08 | — |
| 2024-12-16 | 57.42 | $0.08 | — |
| 2024-12-13 | 57.42 | $0.08 | — |
| 2024-12-12 | 57.42 | $0.08 | — |
| 2024-12-11 | 57.42 | $0.08 | — |
| 2024-12-10 | 57.42 | $0.08 | — |
| 2024-12-09 | 57.42 | $0.08 | — |
| 2024-12-06 | 57.42 | $0.08 | — |
| 2024-12-05 | 57.42 | $0.08 | 1519 |
| 2024-12-04 | 54.90 | $0.08 | — |
| 2024-12-03 | 54.90 | $0.08 | — |
| 2024-12-02 | 54.90 | $0.08 | — |
| 2024-11-29 | 54.90 | $0.08 | — |
| 2024-11-27 | 54.90 | $0.08 | — |
| 2024-11-26 | 54.90 | $0.08 | — |
| 2024-11-25 | 54.90 | $0.08 | — |
| 2024-11-22 | 54.90 | $0.08 | 2000 |
| 2024-11-21 | 14.05 | $0.00 | — |
| 2024-11-20 | 14.05 | $0.00 | — |
| 2024-11-19 | 14.05 | $0.00 | — |
| 2024-11-18 | 14.05 | $0.00 | — |
| 2024-11-15 | 14.05 | $0.00 | — |
| 2024-11-14 | 14.05 | $0.00 | — |
| 2024-11-13 | 14.05 | $0.00 | — |
| 2024-11-12 | 14.05 | $0.00 | — |
| 2024-11-11 | 14.05 | $0.00 | — |
| 2024-11-08 | 14.05 | $0.00 | — |
| 2024-11-07 | 14.05 | $0.00 | — |
| 2024-11-06 | 14.05 | $0.00 | — |
| 2024-11-05 | 14.05 | $0.00 | — |
| 2024-11-04 | 14.05 | $0.00 | — |
| 2024-11-01 | 14.05 | $0.00 | — |
| 2024-10-31 | 14.05 | $0.00 | — |
| 2024-10-30 | 14.05 | $0.00 | — |
| 2024-10-29 | 14.05 | $0.00 | 988 |
| 2024-10-28 | 40.98 | $0.14 | — |
| 2024-10-25 | 40.98 | $0.14 | — |
| 2024-10-24 | 40.98 | $0.14 | — |
| 2024-10-23 | 40.98 | $0.14 | — |
| 2024-10-22 | 40.98 | $0.14 | 14000 |
| 2024-10-21 | 37.49 | $0.13 | — |
| 2024-08-30 | 61.86 | $0.17 | — |
| 2024-08-29 | 61.86 | $0.17 | — |
| 2024-08-28 | 61.86 | $0.17 | — |
| 2024-08-27 | 61.86 | $0.17 | — |
| 2024-08-26 | 61.86 | $0.17 | — |
| 2024-08-23 | 61.86 | $0.17 | — |
| 2024-08-22 | 61.86 | $0.17 | — |
| 2024-08-21 | 61.86 | $0.17 | — |
| 2024-08-20 | 61.86 | $0.17 | — |
| 2024-08-19 | 61.86 | $0.17 | — |
| 2024-08-16 | 61.86 | $0.17 | — |
| 2024-08-15 | 61.86 | $0.17 | — |
| 2024-08-14 | 61.86 | $0.17 | — |
| 2024-08-13 | 61.86 | $0.17 | — |
| 2024-08-12 | 61.86 | $0.17 | — |
| 2024-08-09 | 61.86 | $0.17 | — |
| 2024-08-08 | 61.86 | $0.17 | 149 |
| 2024-08-07 | 61.86 | $0.17 | 28570 |
| 2024-08-06 | 87.77 | $0.21 | — |
| 2024-08-05 | 87.77 | $0.21 | — |
| 2024-08-02 | 87.77 | $0.21 | — |
| 2024-08-01 | 87.77 | $0.21 | — |
| 2024-07-31 | 87.77 | $0.21 | — |
| 2024-07-30 | 87.77 | $0.21 | — |
| 2024-07-29 | 87.77 | $0.21 | — |
| 2024-07-26 | 87.77 | $0.21 | — |
| 2024-07-25 | 87.77 | $0.21 | — |
| 2024-07-24 | 87.77 | $0.21 | — |
| 2024-07-19 | 87.77 | $0.21 | 3490 |
| 2024-03-28 | 37.63 | $0.07 | 149 |
| 2024-03-07 | 52.88 | $0.08 | 2306 |
| 2024-03-01 | 23.38 | $0.07 | 9000 |
| 2024-02-27 | 36.35 | $0.08 | — |
| 2024-02-26 | 36.35 | $0.08 | — |
| 2024-02-23 | 36.35 | $0.08 | — |
| 2024-02-22 | 36.35 | $0.08 | — |
| 2024-02-21 | 36.35 | $0.08 | — |
| 2024-02-20 | 36.35 | $0.08 | — |
| 2024-02-16 | 36.35 | $0.08 | — |
| 2024-02-15 | 36.35 | $0.08 | — |
| 2024-02-14 | 36.35 | $0.08 | — |
| 2024-02-13 | 36.35 | $0.08 | — |
| 2024-02-12 | 36.35 | $0.08 | — |
| 2024-02-09 | 36.35 | $0.08 | — |
| 2024-02-08 | 36.35 | $0.08 | — |
| 2024-02-07 | 36.35 | $0.08 | — |
| 2024-02-06 | 36.35 | $0.08 | — |
| 2024-02-05 | 36.35 | $0.08 | — |
| 2024-02-02 | 36.35 | $0.08 | — |
| 2024-02-01 | 36.35 | $0.08 | — |
| 2024-01-31 | 36.35 | $0.08 | — |
| 2024-01-30 | 36.35 | $0.08 | 29663 |
| 2024-01-29 | 20.54 | $0.07 | — |
| 2024-01-26 | 20.54 | $0.07 | — |
| 2024-01-25 | 20.54 | $0.07 | — |
| 2024-01-24 | 20.54 | $0.07 | 619 |
| 2024-01-23 | 41.56 | $0.09 | — |
| 2024-01-22 | 41.56 | $0.09 | — |
| 2024-01-19 | 41.56 | $0.09 | — |
| 2024-01-18 | 41.56 | $0.09 | — |
| 2024-01-17 | 41.56 | $0.09 | — |
| 2023-12-06 | 41.56 | $0.09 | — |
| 2023-12-05 | 41.56 | $0.09 | — |
| 2023-12-04 | 41.56 | $0.09 | 193 |
| 2023-12-01 | 41.56 | $0.09 | — |
| 2023-11-30 | 41.56 | $0.09 | — |
| 2023-11-29 | 41.56 | $0.09 | — |
| 2023-11-28 | 41.56 | $0.09 | — |
| 2023-11-27 | 41.56 | $0.09 | — |
| 2023-11-24 | 41.56 | $0.09 | — |
| 2023-11-22 | 41.56 | $0.09 | — |
| 2023-11-21 | 41.56 | $0.09 | — |
| 2023-11-20 | 41.56 | $0.09 | — |
| 2023-11-17 | 41.56 | $0.09 | — |
| 2023-11-16 | 41.56 | $0.09 | — |
| 2023-11-15 | 41.56 | $0.09 | — |
| 2023-11-14 | 41.56 | $0.09 | — |
| 2023-11-13 | 41.56 | $0.09 | — |
| 2023-11-10 | 41.56 | $0.09 | — |
| 2023-11-09 | 41.56 | $0.09 | — |
| 2023-11-08 | 41.56 | $0.09 | 4943 |
| 2023-11-07 | 18.41 | $0.07 | — |
| 2023-11-06 | 18.41 | $0.07 | — |
| 2023-11-03 | 18.41 | $0.07 | — |
| 2023-11-02 | 18.41 | $0.07 | — |
| 2023-11-01 | 18.41 | $0.07 | — |
| 2023-10-31 | 18.41 | $0.07 | — |
| 2023-10-30 | 18.41 | $0.07 | — |
| 2023-10-27 | 18.41 | $0.07 | — |
| 2023-10-26 | 18.41 | $0.07 | — |
| 2023-10-25 | 18.41 | $0.07 | — |
| 2023-10-24 | 18.41 | $0.07 | — |
| 2023-10-23 | 18.41 | $0.07 | — |
| 2023-10-20 | 18.41 | $0.07 | — |
| 2023-10-19 | 18.41 | $0.07 | 5603 |
| 2023-10-18 | 24.79 | $0.09 | — |
| 2023-10-17 | 24.79 | $0.09 | — |
| 2023-10-16 | 24.79 | $0.09 | — |
| 2023-10-13 | 24.79 | $0.09 | — |
| 2023-10-12 | 24.79 | $0.09 | — |
| 2023-10-03 | 24.79 | $0.09 | — |
| 2023-10-02 | 24.79 | $0.09 | — |
| 2023-09-29 | 24.79 | $0.09 | — |
| 2023-09-28 | 24.79 | $0.09 | — |
| 2023-09-27 | 24.79 | $0.09 | — |
| 2023-09-26 | 24.79 | $0.09 | — |
| 2023-09-25 | 24.79 | $0.09 | — |
| 2023-09-22 | 24.79 | $0.09 | — |
| 2023-09-21 | 24.79 | $0.09 | — |
| 2023-09-20 | 24.79 | $0.09 | — |
| 2023-09-19 | 24.79 | $0.09 | — |
| 2023-09-18 | 24.79 | $0.09 | — |
| 2023-09-15 | 24.79 | $0.09 | — |
| 2023-09-14 | 24.79 | $0.09 | — |
| 2023-09-13 | 24.79 | $0.09 | — |
| 2023-09-12 | 24.79 | $0.09 | — |
| 2023-09-11 | 24.79 | $0.09 | — |
| 2023-09-08 | 24.79 | $0.09 | 323 |
| 2023-09-07 | 47.67 | $0.18 | — |
| 2023-09-06 | 47.67 | $0.18 | — |
| 2023-09-05 | 47.67 | $0.18 | — |
| 2023-09-01 | 47.67 | $0.18 | — |
| 2023-08-31 | 47.67 | $0.18 | — |
| 2023-08-30 | 47.67 | $0.18 | — |
| 2023-08-29 | 47.67 | $0.18 | — |
| 2023-08-28 | 47.67 | $0.18 | — |
| 2023-08-25 | 47.67 | $0.18 | — |
| 2023-08-24 | 47.67 | $0.18 | — |
| 2023-08-23 | 47.67 | $0.18 | 5659 |
| 2023-08-22 | 36.57 | $0.15 | — |
| 2023-08-21 | 36.57 | $0.15 | — |
| 2023-08-18 | 36.57 | $0.15 | 353 |
| 2023-08-17 | 52.47 | $0.20 | — |
| 2023-08-16 | 52.47 | $0.20 | — |
| 2023-08-15 | 52.47 | $0.20 | — |
| 2023-08-14 | 52.47 | $0.20 | — |
| 2023-08-11 | 52.47 | $0.20 | — |
| 2023-08-10 | 52.47 | $0.20 | — |
| 2023-08-09 | 52.47 | $0.20 | — |
| 2023-08-01 | 52.47 | $0.20 | 3000 |
| 2023-07-28 | 52.47 | $0.20 | 5500 |
| 2023-07-27 | 46.62 | $0.18 | — |
| 2023-07-26 | 46.62 | $0.18 | — |
| 2023-07-25 | 46.62 | $0.18 | — |
| 2023-07-24 | 46.62 | $0.18 | — |
| 2023-07-21 | 46.62 | $0.18 | — |
| 2023-06-28 | 46.62 | $0.18 | 1647 |
| 2023-06-26 | 26.74 | $0.12 | — |
| 2023-06-23 | 26.74 | $0.12 | — |
| 2023-06-22 | 26.74 | $0.12 | — |
| 2023-06-21 | 26.74 | $0.12 | — |
| 2023-06-07 | 26.74 | $0.12 | 1156 |
| 2023-05-23 | 56.69 | $0.23 | — |
| 2023-05-22 | 56.69 | $0.23 | — |
| 2023-05-19 | 56.69 | $0.23 | — |
| 2023-05-18 | 56.69 | $0.23 | — |
| 2023-05-17 | 56.69 | $0.23 | — |
| 2023-05-16 | 56.69 | $0.23 | 5000 |
| 2023-05-15 | 53.57 | $0.22 | — |
| 2023-05-12 | 53.57 | $0.22 | — |
| 2023-05-11 | 53.57 | $0.22 | — |
| 2023-05-10 | 53.57 | $0.22 | — |
| 2023-05-09 | 53.57 | $0.22 | — |
| 2023-05-08 | 53.57 | $0.22 | — |
| 2023-05-05 | 53.57 | $0.22 | — |
| 2023-05-04 | 53.57 | $0.22 | — |
| 2023-05-03 | 53.57 | $0.22 | — |
| 2023-05-02 | 53.57 | $0.22 | — |
| 2023-05-01 | 53.57 | $0.22 | — |
| 2023-04-28 | 53.57 | $0.22 | 23955 |
| 2023-04-27 | 17.39 | $0.12 | — |
| 2023-04-26 | 17.39 | $0.12 | — |
| 2023-04-25 | 17.39 | $0.12 | — |
| 2023-04-24 | 17.39 | $0.12 | 1618 |
| 2023-04-21 | 94.91 | $0.25 | — |
| 2023-04-20 | 94.91 | $0.25 | — |
| 2023-04-19 | 94.91 | $0.25 | — |
| 2023-04-18 | 94.91 | $0.25 | — |
| 2023-04-17 | 94.91 | $0.25 | — |
| 2023-04-14 | 94.91 | $0.25 | — |
| 2023-04-13 | 94.91 | $0.25 | — |
| 2023-04-12 | 94.91 | $0.25 | — |
| 2023-04-11 | 94.91 | $0.25 | — |
| 2023-04-10 | 94.91 | $0.25 | — |
| 2023-04-06 | 94.91 | $0.25 | — |
| 2023-04-05 | 94.91 | $0.25 | 5000 |
| 2023-04-04 | 94.91 | $0.25 | — |
| 2023-04-03 | 94.91 | $0.25 | 21480 |
| 2023-03-31 | 93.88 | $0.24 | — |
| 2023-03-30 | 93.88 | $0.24 | — |
| 2023-03-29 | 93.88 | $0.24 | — |
| 2023-03-28 | 93.88 | $0.24 | — |
| 2023-03-27 | 93.88 | $0.24 | — |
| 2023-03-24 | 93.88 | $0.24 | — |
| 2023-03-23 | 93.88 | $0.24 | — |
| 2023-03-22 | 93.88 | $0.24 | — |
| 2023-03-21 | 93.88 | $0.24 | 43433 |
| 2023-03-20 | 74.60 | $0.18 | 505 |
| 2023-03-17 | 49.30 | $0.17 | — |
| 2023-03-16 | 49.30 | $0.17 | — |
| 2023-03-15 | 49.30 | $0.17 | — |
| 2023-03-14 | 49.30 | $0.17 | — |
| 2023-03-13 | 49.30 | $0.17 | — |
| 2023-03-10 | 49.30 | $0.17 | — |
| 2023-03-09 | 49.30 | $0.17 | — |
| 2023-03-08 | 49.30 | $0.17 | — |
| 2023-03-07 | 49.30 | $0.17 | — |
| 2023-03-06 | 49.30 | $0.17 | — |
| 2023-03-03 | 49.30 | $0.17 | — |
| 2023-03-02 | 49.30 | $0.17 | — |
| 2023-03-01 | 49.30 | $0.17 | — |
| 2023-02-28 | 49.30 | $0.17 | — |
| 2023-02-27 | 49.30 | $0.17 | — |
| 2023-02-24 | 49.30 | $0.17 | — |
| 2023-02-23 | 49.30 | $0.17 | — |
| 2023-02-22 | 49.30 | $0.17 | — |
| 2023-02-21 | 49.30 | $0.17 | — |
| 2023-02-17 | 49.30 | $0.17 | — |
| 2023-02-16 | 49.30 | $0.17 | — |
| 2023-02-15 | 49.30 | $0.17 | — |
| 2023-02-14 | 49.30 | $0.17 | — |
| 2023-02-13 | 49.30 | $0.17 | — |
| 2023-02-10 | 49.30 | $0.17 | — |
| 2023-02-09 | 49.30 | $0.17 | — |
| 2023-02-08 | 49.30 | $0.17 | — |
| 2023-02-07 | 49.30 | $0.17 | — |
| 2023-02-06 | 49.30 | $0.17 | 9589 |
| 2023-02-03 | 49.30 | $0.17 | 411 |
| 2023-02-02 | 49.30 | $0.17 | — |
| 2023-02-01 | 49.30 | $0.17 | — |
| 2023-01-31 | 49.30 | $0.17 | — |
| 2023-01-30 | 49.30 | $0.17 | 299 |
| 2023-01-27 | 54.00 | $0.18 | 883 |
| 2023-01-26 | 49.42 | $0.17 | — |
| 2023-01-25 | 49.42 | $0.17 | — |
| 2023-01-24 | 49.42 | $0.17 | — |
| 2023-01-23 | 49.42 | $0.17 | — |
| 2023-01-20 | 49.42 | $0.17 | — |
| 2023-01-19 | 49.42 | $0.17 | — |
| 2023-01-18 | 49.42 | $0.17 | — |
| 2023-01-17 | 49.42 | $0.17 | — |
| 2023-01-13 | 49.42 | $0.17 | — |
| 2023-01-12 | 49.42 | $0.17 | — |
| 2023-01-11 | 49.42 | $0.17 | — |
| 2023-01-10 | 49.42 | $0.17 | — |
| 2023-01-09 | 49.42 | $0.17 | — |
| 2023-01-06 | 49.42 | $0.17 | — |
| 2023-01-05 | 49.42 | $0.17 | — |
| 2023-01-04 | 49.42 | $0.17 | — |
| 2023-01-03 | 49.42 | $0.17 | — |
| 2022-12-30 | 49.42 | $0.17 | — |
| 2022-12-29 | 49.42 | $0.17 | 15492 |
| 2022-12-28 | 51.35 | $0.18 | — |
| 2022-12-27 | 51.35 | $0.18 | — |
| 2022-12-23 | 51.35 | $0.18 | — |
| 2022-12-22 | 51.35 | $0.18 | — |
| 2022-12-21 | 51.35 | $0.18 | — |
| 2022-12-20 | 51.35 | $0.18 | 659 |
| 2022-12-19 | 90.22 | $0.25 | — |
| 2022-12-16 | 90.22 | $0.25 | — |
| 2022-12-15 | 90.22 | $0.25 | — |
| 2022-12-14 | 90.22 | $0.25 | — |
| 2022-12-13 | 90.22 | $0.25 | — |
| 2022-12-12 | 90.22 | $0.25 | 5000 |
| 2022-12-09 | 82.38 | $0.19 | — |
| 2022-12-08 | 82.38 | $0.19 | 5000 |
| 2022-12-07 | 66.71 | $0.15 | 5042 |
| 2022-12-06 | 83.09 | $0.16 | — |
| 2022-12-05 | 83.09 | $0.16 | — |
| 2022-12-02 | 83.09 | $0.16 | — |
| 2022-12-01 | 83.09 | $0.16 | 10000 |
| 2022-11-30 | 50.02 | $0.13 | — |
| 2022-11-29 | 50.02 | $0.13 | — |
| 2022-11-28 | 50.02 | $0.13 | — |
| 2022-11-25 | 50.02 | $0.13 | — |
| 2022-11-23 | 50.02 | $0.13 | — |
| 2022-11-22 | 50.02 | $0.13 | — |
| 2022-11-21 | 50.02 | $0.13 | — |
| 2022-11-18 | 50.02 | $0.13 | — |
| 2022-11-17 | 50.02 | $0.13 | — |
| 2022-11-16 | 50.02 | $0.13 | — |
| 2022-11-15 | 50.02 | $0.13 | — |
| 2022-11-14 | 50.02 | $0.13 | — |
| 2022-11-11 | 50.02 | $0.13 | — |
| 2022-11-10 | 50.02 | $0.13 | — |
| 2022-11-09 | 50.02 | $0.13 | — |
| 2022-11-08 | 50.02 | $0.13 | — |
| 2022-11-07 | 50.02 | $0.13 | — |
| 2022-11-04 | 50.02 | $0.13 | — |
| 2022-11-03 | 50.02 | $0.13 | 3400 |
| 2022-11-02 | 66.26 | $0.14 | — |
| 2022-11-01 | 66.26 | $0.14 | — |
| 2022-10-31 | 66.26 | $0.14 | 5000 |
| 2022-10-28 | 53.24 | $0.13 | — |
| 2022-10-27 | 53.24 | $0.13 | — |
| 2022-10-26 | 53.24 | $0.13 | — |
| 2022-10-25 | 53.24 | $0.13 | — |
| 2022-10-24 | 53.24 | $0.13 | — |
| 2022-10-21 | 53.24 | $0.13 | — |
| 2022-10-20 | 53.24 | $0.13 | — |
| 2022-10-19 | 53.24 | $0.13 | 63428 |
| 2022-10-18 | 32.49 | $0.12 | 22654 |
| 2022-10-17 | 6.11 | $0.11 | 16479 |
| 2022-10-14 | 6.11 | $0.11 | — |
| 2022-10-13 | 6.11 | $0.11 | — |
| 2022-10-12 | 6.11 | $0.11 | — |
| 2022-10-11 | 6.11 | $0.11 | — |
| 2022-10-10 | 6.11 | $0.11 | — |
| 2022-10-07 | 6.11 | $0.11 | — |
| 2022-10-06 | 6.11 | $0.11 | — |
| 2022-10-05 | 6.11 | $0.11 | 3578 |
| 2022-10-04 | 6.11 | $0.11 | — |
| 2022-10-03 | 6.11 | $0.11 | — |
| 2022-09-30 | 6.11 | $0.11 | — |
| 2022-09-29 | 6.11 | $0.11 | — |
| 2022-09-28 | 6.11 | $0.11 | — |
| 2022-09-27 | 6.11 | $0.11 | — |
| 2022-09-26 | 6.11 | $0.11 | 6891 |
| 2022-09-23 | 7.78 | $0.12 | — |
| 2022-09-22 | 7.78 | $0.12 | 155 |
| 2022-09-21 | 10.33 | $0.13 | — |
| 2022-09-20 | 10.33 | $0.13 | — |
| 2022-09-19 | 10.33 | $0.13 | — |
| 2022-09-16 | 10.33 | $0.13 | — |
| 2022-09-15 | 10.33 | $0.13 | — |
| 2022-09-14 | 10.33 | $0.13 | — |
| 2022-09-13 | 10.33 | $0.13 | — |
| 2022-09-12 | 10.33 | $0.13 | 43000 |
| 2022-09-09 | 22.70 | $0.16 | — |
| 2022-09-08 | 22.70 | $0.16 | — |
| 2022-09-07 | 22.70 | $0.16 | — |
| 2022-09-06 | 22.70 | $0.16 | — |
| 2022-09-02 | 22.70 | $0.16 | — |
| 2022-09-01 | 22.70 | $0.16 | — |
| 2022-08-31 | 22.70 | $0.16 | — |
| 2022-08-30 | 22.70 | $0.16 | — |
| 2022-08-29 | 22.70 | $0.16 | — |
| 2022-08-26 | 22.70 | $0.16 | — |
| 2022-08-25 | 22.70 | $0.16 | — |
| 2022-08-24 | 22.70 | $0.16 | — |
| 2022-08-23 | 22.70 | $0.16 | — |
| 2022-08-22 | 22.70 | $0.16 | — |
| 2022-08-19 | 22.70 | $0.16 | — |
| 2022-08-18 | 22.70 | $0.16 | — |
| 2022-08-17 | 22.70 | $0.16 | — |
| 2022-08-16 | 22.70 | $0.16 | — |
| 2022-08-15 | 22.70 | $0.16 | — |
| 2022-08-12 | 22.70 | $0.16 | — |
| 2022-08-11 | 22.70 | $0.16 | 13877 |
| 2022-08-10 | 30.04 | $0.17 | — |
| 2022-08-09 | 30.04 | $0.17 | 3560 |
| 2022-08-08 | 49.20 | $0.19 | — |
| 2022-08-05 | 49.20 | $0.19 | — |
| 2022-08-04 | 49.20 | $0.19 | — |
| 2022-08-03 | 49.20 | $0.19 | — |
| 2022-08-02 | 49.20 | $0.19 | — |
| 2022-08-01 | 49.20 | $0.19 | — |
| 2022-07-29 | 49.20 | $0.19 | — |
| 2022-07-28 | 49.20 | $0.19 | — |
| 2022-07-27 | 49.20 | $0.19 | — |
| 2022-07-26 | 49.20 | $0.19 | — |
| 2022-07-25 | 49.20 | $0.19 | — |
| 2022-07-22 | 49.20 | $0.19 | 600 |
| 2022-07-21 | 38.63 | $0.18 | — |
| 2022-07-20 | 38.63 | $0.18 | — |
| 2022-07-19 | 38.63 | $0.18 | — |
| 2022-07-18 | 38.63 | $0.18 | — |
| 2022-07-15 | 38.63 | $0.18 | — |
| 2022-07-14 | 38.63 | $0.18 | — |
| 2022-07-13 | 38.63 | $0.18 | — |
| 2022-07-12 | 38.63 | $0.18 | — |
| 2022-07-11 | 38.63 | $0.18 | — |
| 2022-07-08 | 38.63 | $0.18 | — |
| 2022-07-07 | 38.63 | $0.18 | — |
| 2022-07-06 | 38.63 | $0.18 | — |
| 2022-07-05 | 38.63 | $0.18 | — |
| 2022-07-01 | 38.63 | $0.18 | — |
| 2022-06-30 | 38.63 | $0.18 | 7892 |
| 2022-06-29 | 47.86 | $0.20 | — |
| 2022-06-28 | 47.86 | $0.20 | — |
| 2022-06-27 | 47.86 | $0.20 | — |
| 2022-06-24 | 47.86 | $0.20 | — |
| 2022-06-23 | 47.86 | $0.20 | — |
| 2022-06-22 | 47.86 | $0.20 | 2000 |
| 2022-06-21 | 39.95 | $0.19 | — |
| 2022-06-17 | 39.95 | $0.19 | — |
| 2022-06-16 | 39.95 | $0.19 | — |
| 2022-06-15 | 39.95 | $0.19 | — |
| 2022-06-14 | 39.95 | $0.19 | — |
| 2022-06-13 | 39.95 | $0.19 | — |
| 2022-06-10 | 39.95 | $0.19 | — |
| 2022-06-09 | 39.95 | $0.19 | — |
| 2022-06-08 | 39.95 | $0.19 | — |
| 2022-06-07 | 39.95 | $0.19 | 659 |
| 2022-06-06 | 65.90 | $0.25 | — |
| 2022-06-03 | 65.90 | $0.25 | — |
| 2022-06-02 | 65.90 | $0.25 | — |
| 2022-06-01 | 65.90 | $0.25 | — |
| 2022-05-31 | 65.90 | $0.25 | — |
| 2022-05-27 | 65.90 | $0.25 | — |
| 2022-05-26 | 65.90 | $0.25 | 131 |
| 2022-05-25 | 33.33 | $0.18 | — |
| 2022-05-24 | 33.33 | $0.18 | 1153 |
| 2022-05-23 | 33.33 | $0.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$0.02
Vol: 6592
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $0.02 | 6592 |
| 2026-06-22 | -100.00 | $0.02 | 6592 |
| 2026-06-18 | -100.00 | $0.02 | 6592 |
| 2026-06-17 | -100.00 | $0.02 | 6592 |
| 2026-06-16 | -100.00 | $0.02 | 6592 |
| 2026-06-15 | -100.00 | $0.02 | 6592 |
| 2026-06-12 | -100.00 | $0.02 | 6592 |
| 2026-06-11 | -100.00 | $0.02 | 6592 |
| 2026-06-10 | -100.00 | $0.02 | 6592 |
| 2026-06-09 | -100.00 | $0.02 | 6592 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 6592 |
| 2026-06-04 | -100.00 | $0.02 | 6592 |
| 2026-06-03 | -100.00 | $0.02 | 6592 |
| 2026-06-02 | -100.00 | $0.02 | 6592 |
| 2026-06-01 | -100.00 | $0.02 | 6592 |
| 2026-05-29 | -100.00 | $0.02 | 6592 |
| 2026-05-28 | -100.00 | $0.02 | 6592 |
| 2026-05-27 | -100.00 | $0.02 | 6592 |
| 2026-05-26 | -100.00 | $0.26 | — |
| 2026-05-22 | -100.00 | $0.26 | 6592 |
| 2026-05-21 | -100.00 | $0.26 | 6592 |
| 2026-05-20 | -100.00 | $0.26 | 6592 |
| 2026-05-19 | -100.00 | $0.26 | 6592 |
| 2026-05-18 | -100.00 | $0.26 | 6592 |
| 2026-05-15 | -100.00 | $0.26 | — |
| 2026-05-14 | -100.00 | $0.26 | 6592 |
| 2026-05-13 | -100.00 | $0.26 | 6592 |
| 2026-05-12 | -100.00 | $0.26 | 6592 |
| 2026-05-11 | -100.00 | $0.26 | 6592 |
| 2026-05-08 | -100.00 | $0.26 | 6592 |
| 2026-05-07 | -100.00 | $0.26 | — |
| 2026-05-06 | -100.00 | $0.26 | 6592 |
| 2026-05-05 | -100.00 | $0.26 | 6592 |
| 2026-05-04 | -100.00 | $0.26 | — |
| 2026-05-01 | -100.00 | $0.26 | 6592 |
| 2026-03-23 | -100.00 | $0.50 | 6592 |
| 2026-03-20 | -100.00 | $0.50 | 6592 |
| 2026-03-19 | -100.00 | $0.50 | 6592 |
| 2026-03-18 | -100.00 | $0.50 | 6592 |
| 2026-03-17 | -100.00 | $0.50 | 6592 |
| 2026-03-16 | -100.00 | $0.50 | — |
| 2026-03-13 | -100.00 | $0.50 | 6592 |
| 2026-03-12 | -100.00 | $0.50 | 6592 |
| 2026-03-11 | -100.00 | $0.50 | 6592 |
| 2026-03-10 | -100.00 | $0.50 | 6592 |
| 2026-03-09 | -100.00 | $0.50 | 6592 |
| 2026-03-06 | -100.00 | $0.50 | 6592 |
| 2026-03-05 | -100.00 | $0.50 | 6592 |
| 2026-03-04 | -100.00 | $0.50 | 6592 |
| 2026-03-03 | -14.82 | $0.50 | 6592 |
| 2026-03-02 | -14.82 | $0.50 | 6592 |
| 2026-02-27 | -14.82 | $0.50 | 6592 |
| 2026-02-26 | -14.82 | $0.50 | 6592 |
| 2026-02-25 | -14.82 | $0.50 | 6922 |
| 2026-02-24 | 0.00 | $0.59 | 500 |
| 2026-02-23 | 0.00 | $0.59 | 500 |
| 2026-02-20 | -5.43 | $0.59 | — |
| 2026-02-19 | -5.43 | $0.59 | — |
| 2026-02-18 | -5.43 | $0.59 | — |
| 2026-02-17 | -5.43 | $0.59 | — |
| 2026-02-13 | -5.43 | $0.59 | — |
| 2026-02-12 | -5.43 | $0.59 | — |
| 2026-02-11 | -5.43 | $0.59 | — |
| 2026-02-10 | -5.43 | $0.59 | — |
| 2026-02-09 | -5.43 | $0.59 | — |
| 2026-02-06 | -5.43 | $0.59 | — |
| 2026-02-05 | -5.43 | $0.59 | 500 |
| 2026-02-04 | -5.43 | $0.59 | 500 |
| 2026-02-03 | -100.00 | $0.00 | 500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 500 |
| 2026-01-28 | -100.00 | $0.00 | 500 |
| 2026-01-27 | -100.00 | $0.00 | 500 |
| 2026-01-26 | -100.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.62 | 500 |
| 2026-01-22 | -100.00 | $0.00 | 824 |
| 2026-01-21 | -100.00 | $0.00 | 824 |
| 2026-01-20 | -100.00 | $0.00 | 824 |
| 2026-01-16 | -100.00 | $0.00 | 824 |
| 2026-01-15 | -100.00 | $0.00 | 824 |
| 2026-01-14 | -100.00 | $0.00 | 824 |
| 2026-01-13 | -100.00 | $0.00 | 824 |
| 2026-01-12 | 0.00 | $0.51 | 15372 |
| 2026-01-09 | -100.00 | $0.00 | 824 |
| 2026-01-08 | -100.00 | $0.00 | 824 |
| 2026-01-07 | -100.00 | $0.00 | 824 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 824 |
| 2026-01-02 | -100.00 | $0.00 | 824 |
| 2025-12-31 | -100.00 | $0.00 | 824 |
| 2025-12-30 | -100.00 | $0.00 | 824 |
| 2025-12-29 | -100.00 | $0.00 | 824 |
| 2025-12-26 | -100.00 | $0.00 | 824 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -99.76 | $0.00 | 824 |
| 2025-12-22 | -99.76 | $0.00 | 824 |
| 2025-12-19 | -99.76 | $0.00 | 824 |
| 2025-12-18 | -99.76 | $0.00 | 824 |
| 2025-12-17 | 0.00 | $0.51 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 824 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 824 |
| 2025-12-09 | 0.00 | $0.00 | 824 |
| 2025-12-08 | 0.00 | $0.00 | 824 |
| 2025-12-05 | 0.00 | $0.00 | 824 |
| 2025-12-04 | 0.00 | $0.00 | 824 |
| 2025-12-03 | 0.00 | $0.00 | 824 |
| 2025-12-02 | 0.00 | $0.00 | 824 |
| 2025-12-01 | 0.00 | $0.00 | 824 |
| 2025-11-28 | 0.00 | $0.00 | 824 |
| 2025-11-26 | 0.00 | $0.00 | 824 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 824 |
| 2025-11-21 | -100.00 | $0.00 | 824 |
| 2025-11-20 | -100.00 | $0.00 | 824 |
| 2025-11-19 | -100.00 | $0.00 | 824 |
| 2025-11-18 | -100.00 | $0.00 | 824 |
| 2025-11-17 | -100.00 | $0.00 | 824 |
| 2025-11-14 | -100.00 | $0.00 | 824 |
| 2025-11-13 | -100.00 | $0.00 | 824 |
| 2025-11-12 | -100.00 | $0.00 | 824 |
| 2025-11-11 | -100.00 | $0.00 | 824 |
| 2025-11-10 | -100.00 | $0.00 | 824 |
| 2025-11-07 | -100.00 | $0.00 | 824 |
| 2025-11-06 | -100.00 | $0.00 | 824 |
| 2025-11-05 | -100.00 | $0.00 | 824 |
| 2025-11-04 | -100.00 | $0.00 | 824 |
| 2025-11-03 | -100.00 | $0.00 | 824 |
| 2025-10-31 | -100.00 | $0.00 | 824 |
| 2025-10-30 | -100.00 | $0.00 | 824 |
| 2025-10-29 | 0.00 | $0.54 | 3575 |
| 2025-10-28 | 0.00 | $0.54 | — |
| 2025-10-27 | 0.00 | $0.54 | — |
| 2025-10-24 | 0.00 | $0.54 | — |
| 2025-10-23 | 0.00 | $0.54 | — |
| 2025-10-22 | 0.00 | $0.54 | — |
| 2025-10-21 | 0.00 | $0.54 | — |
| 2025-10-20 | 0.00 | $0.54 | — |
| 2025-10-17 | 0.00 | $0.54 | 6400 |
| 2025-10-10 | -100.00 | $0.45 | — |
| 2025-10-09 | -23.81 | $0.45 | — |
| 2025-10-08 | -23.81 | $0.45 | — |
| 2025-10-07 | -23.81 | $0.45 | — |
| 2025-10-06 | -23.81 | $0.45 | — |
| 2025-10-03 | -23.81 | $0.45 | — |
| 2025-10-02 | -23.81 | $0.45 | — |
| 2025-10-01 | -23.81 | $0.45 | — |
| 2025-09-30 | -23.81 | $0.45 | — |
| 2025-09-29 | -23.81 | $0.45 | — |
| 2025-09-26 | -23.81 | $0.45 | — |
| 2025-09-25 | -23.81 | $0.45 | — |
| 2025-09-24 | -23.81 | $0.45 | — |
| 2025-09-23 | -23.81 | $0.45 | 114 |
| 2025-09-22 | -23.81 | $0.45 | — |
| 2025-09-19 | -23.81 | $0.45 | 283 |
| 2025-09-18 | -23.81 | $0.45 | — |
| 2025-09-17 | -23.81 | $0.45 | — |
| 2025-09-16 | -23.81 | $0.45 | — |
| 2025-09-15 | -23.81 | $0.45 | 3285 |
| 2025-08-06 | 0.00 | $0.13 | — |
| 2025-08-05 | 0.00 | $0.13 | — |
| 2025-08-04 | 0.00 | $0.13 | — |
| 2025-08-01 | 0.00 | $0.13 | — |
| 2025-07-31 | 0.00 | $0.13 | — |
| 2025-07-30 | 0.00 | $0.13 | — |
| 2025-07-29 | 0.00 | $0.13 | — |
| 2025-07-28 | 0.00 | $0.13 | 114 |
| 2025-07-25 | 0.00 | $0.13 | — |
| 2025-07-24 | 0.00 | $0.13 | — |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | — |
| 2025-07-21 | 0.00 | $0.13 | 114 |
| 2025-07-18 | 0.00 | $0.13 | 114 |
| 2025-07-17 | 0.00 | $0.13 | 114 |
| 2025-07-16 | 0.00 | $0.13 | 114 |
| 2025-07-15 | 0.00 | $0.13 | 114 |
| 2025-07-14 | 0.00 | $0.13 | 114 |
| 2025-07-11 | 0.00 | $0.13 | 1308 |
| 2025-06-18 | 0.00 | $0.07 | — |
| 2025-06-17 | 0.00 | $0.07 | — |
| 2025-06-16 | 0.00 | $0.07 | — |
| 2025-06-13 | 0.00 | $0.07 | — |
| 2025-06-12 | 0.00 | $0.07 | — |
| 2025-06-11 | 0.00 | $0.07 | — |
| 2025-06-10 | 0.00 | $0.07 | — |
| 2025-06-09 | 0.00 | $0.07 | — |
| 2025-06-06 | 0.00 | $0.07 | — |
| 2025-06-05 | 0.00 | $0.07 | — |
| 2025-06-04 | 0.00 | $0.07 | — |
| 2025-06-03 | 0.00 | $0.07 | — |
| 2025-06-02 | 0.00 | $0.07 | — |
| 2025-05-30 | 0.00 | $0.07 | — |
| 2025-05-29 | 0.00 | $0.07 | — |
| 2025-05-28 | 0.00 | $0.07 | — |
| 2025-05-27 | 0.00 | $0.07 | — |
| 2025-05-23 | 0.00 | $0.07 | — |
| 2025-05-22 | 0.00 | $0.07 | 312 |
| 2025-05-21 | -100.00 | $0.06 | — |
| 2025-05-20 | -100.00 | $0.06 | — |
| 2025-05-19 | -100.00 | $0.06 | — |
| 2025-02-07 | -100.00 | $0.07 | — |
| 2025-02-06 | -100.00 | $0.07 | — |
| 2025-02-05 | -50.00 | $0.07 | — |
| 2025-02-04 | -52.38 | $0.07 | — |
| 2025-02-03 | -52.38 | $0.07 | — |
| 2025-01-31 | -52.38 | $0.07 | — |
| 2025-01-30 | -52.38 | $0.07 | — |
| 2025-01-29 | -52.38 | $0.07 | — |
| 2025-01-28 | -52.38 | $0.07 | — |
| 2025-01-27 | -52.38 | $0.07 | — |
| 2025-01-24 | -52.38 | $0.07 | — |
| 2025-01-23 | -52.38 | $0.07 | — |
| 2025-01-22 | -52.38 | $0.07 | — |
| 2025-01-21 | -52.38 | $0.07 | — |
| 2025-01-17 | -52.38 | $0.07 | — |
| 2025-01-16 | -52.38 | $0.07 | — |
| 2025-01-15 | -52.38 | $0.07 | — |
| 2025-01-14 | -52.38 | $0.07 | — |
| 2025-01-13 | -52.38 | $0.07 | — |
| 2025-01-10 | -4.76 | $0.08 | 593 |
| 2025-01-08 | -52.38 | $0.07 | 3000 |
| 2025-01-07 | -100.00 | $0.06 | 2000 |
| 2025-01-02 | 0.00 | $0.08 | — |
| 2024-12-31 | 0.00 | $0.08 | — |
| 2024-12-30 | 0.00 | $0.08 | — |
| 2024-12-27 | 0.00 | $0.08 | — |
| 2024-12-26 | 0.00 | $0.08 | — |
| 2024-12-24 | 0.00 | $0.08 | — |
| 2024-12-23 | 0.00 | $0.08 | — |
| 2024-12-20 | 0.00 | $0.08 | — |
| 2024-12-19 | 0.00 | $0.08 | — |
| 2024-12-18 | 0.00 | $0.08 | — |
| 2024-12-17 | 0.00 | $0.08 | — |
| 2024-12-16 | 0.00 | $0.08 | — |
| 2024-12-13 | 0.00 | $0.08 | — |
| 2024-12-12 | 0.00 | $0.08 | — |
| 2024-12-11 | 0.00 | $0.08 | — |
| 2024-12-10 | 0.00 | $0.08 | — |
| 2024-12-09 | 0.00 | $0.08 | — |
| 2024-12-06 | 0.00 | $0.08 | — |
| 2024-12-05 | 0.00 | $0.08 | 1519 |
| 2024-12-04 | -7.63 | $0.08 | — |
| 2024-12-03 | -7.63 | $0.08 | — |
| 2024-12-02 | -7.63 | $0.08 | — |
| 2024-11-29 | -7.63 | $0.08 | — |
| 2024-11-27 | -7.63 | $0.08 | — |
| 2024-11-26 | -7.63 | $0.08 | — |
| 2024-11-25 | -7.63 | $0.08 | — |
| 2024-11-22 | -45.25 | $0.08 | 2000 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 988 |
| 2024-10-28 | -85.71 | $0.14 | — |
| 2024-10-25 | -85.71 | $0.14 | — |
| 2024-10-24 | -85.71 | $0.14 | — |
| 2024-10-23 | -85.71 | $0.14 | — |
| 2024-10-22 | -85.71 | $0.14 | 14000 |
| 2024-10-21 | -100.00 | $0.13 | — |
| 2024-08-30 | -100.00 | $0.17 | — |
| 2024-08-29 | -100.00 | $0.17 | — |
| 2024-08-28 | -100.00 | $0.17 | — |
| 2024-08-27 | -100.00 | $0.17 | — |
| 2024-08-26 | -100.00 | $0.17 | — |
| 2024-08-23 | -100.00 | $0.17 | — |
| 2024-08-22 | -100.00 | $0.17 | — |
| 2024-08-21 | -100.00 | $0.17 | — |
| 2024-08-20 | -100.00 | $0.17 | — |
| 2024-08-19 | -100.00 | $0.17 | — |
| 2024-08-16 | -29.63 | $0.17 | — |
| 2024-08-15 | -29.63 | $0.17 | — |
| 2024-08-14 | -29.63 | $0.17 | — |
| 2024-08-13 | -29.63 | $0.17 | — |
| 2024-08-12 | -29.63 | $0.17 | — |
| 2024-08-09 | -29.63 | $0.17 | — |
| 2024-08-08 | -29.63 | $0.17 | 149 |
| 2024-08-07 | -29.63 | $0.17 | 28570 |
| 2024-08-06 | 0.00 | $0.21 | — |
| 2024-08-05 | 0.00 | $0.21 | — |
| 2024-08-02 | 0.00 | $0.21 | — |
| 2024-08-01 | 0.00 | $0.21 | — |
| 2024-07-31 | 0.00 | $0.21 | — |
| 2024-07-30 | 0.00 | $0.21 | — |
| 2024-07-29 | 0.00 | $0.21 | — |
| 2024-07-26 | 0.00 | $0.21 | — |
| 2024-07-25 | 0.00 | $0.21 | — |
| 2024-07-24 | 0.00 | $0.21 | — |
| 2024-07-19 | 0.00 | $0.21 | 3490 |
| 2024-03-28 | -100.00 | $0.07 | 149 |
| 2024-03-07 | 0.00 | $0.08 | 2306 |
| 2024-03-01 | -100.00 | $0.07 | 9000 |
| 2024-02-26 | 0.00 | $0.08 | — |
| 2024-02-23 | 0.00 | $0.08 | — |
| 2024-02-22 | 0.00 | $0.08 | — |
| 2024-02-21 | 0.00 | $0.08 | — |
| 2024-02-20 | -60.00 | $0.08 | — |
| 2024-02-16 | -60.00 | $0.08 | — |
| 2024-02-15 | -60.00 | $0.08 | — |
| 2024-02-14 | -60.00 | $0.08 | — |
| 2024-02-13 | -60.00 | $0.08 | — |
| 2024-02-12 | -60.00 | $0.08 | — |
| 2024-02-09 | -60.00 | $0.08 | — |
| 2024-02-08 | -60.00 | $0.08 | — |
| 2024-02-07 | -60.00 | $0.08 | — |
| 2024-02-06 | -60.00 | $0.08 | — |
| 2024-02-05 | -60.00 | $0.08 | — |
| 2024-02-02 | -60.00 | $0.08 | — |
| 2024-02-01 | -60.00 | $0.08 | — |
| 2024-01-31 | -60.00 | $0.08 | — |
| 2024-01-30 | -60.00 | $0.08 | 29663 |
| 2024-01-29 | -100.00 | $0.07 | — |
| 2024-01-26 | -100.00 | $0.07 | — |
| 2024-01-25 | -100.00 | $0.07 | — |
| 2024-01-24 | -100.00 | $0.07 | 619 |
| 2023-12-05 | 0.00 | $0.09 | — |
| 2023-12-04 | 0.00 | $0.09 | 193 |
| 2023-12-01 | 0.00 | $0.09 | — |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | — |
| 2023-11-28 | 0.00 | $0.09 | — |
| 2023-11-27 | 0.00 | $0.09 | — |
| 2023-11-24 | 0.00 | $0.09 | — |
| 2023-11-22 | 0.00 | $0.09 | — |
| 2023-11-21 | 0.00 | $0.09 | — |
| 2023-11-20 | 0.00 | $0.09 | — |
| 2023-11-17 | 0.00 | $0.09 | — |
| 2023-11-16 | 0.00 | $0.09 | — |
| 2023-11-15 | 0.00 | $0.09 | — |
| 2023-11-14 | -25.00 | $0.09 | — |
| 2023-11-13 | -25.00 | $0.09 | — |
| 2023-11-10 | -25.00 | $0.09 | — |
| 2023-11-09 | -25.00 | $0.09 | — |
| 2023-11-08 | -25.00 | $0.09 | 4943 |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | — |
| 2023-11-03 | -100.00 | $0.07 | — |
| 2023-11-02 | -100.00 | $0.07 | — |
| 2023-11-01 | -100.00 | $0.07 | — |
| 2023-10-31 | -100.00 | $0.07 | — |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -100.00 | $0.07 | — |
| 2023-10-26 | -100.00 | $0.07 | — |
| 2023-10-25 | -100.00 | $0.07 | — |
| 2023-10-24 | -100.00 | $0.07 | — |
| 2023-10-23 | -100.00 | $0.07 | — |
| 2023-10-20 | -100.00 | $0.07 | — |
| 2023-10-19 | -100.00 | $0.07 | 5603 |
| 2023-10-12 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.09 | — |
| 2023-10-02 | -100.00 | $0.09 | — |
| 2023-09-29 | -100.00 | $0.09 | — |
| 2023-09-28 | -100.00 | $0.09 | — |
| 2023-09-27 | -100.00 | $0.09 | — |
| 2023-09-26 | -100.00 | $0.09 | — |
| 2023-09-25 | -100.00 | $0.09 | — |
| 2023-09-22 | -100.00 | $0.09 | — |
| 2023-09-21 | -100.00 | $0.09 | — |
| 2023-09-20 | -100.00 | $0.09 | — |
| 2023-09-19 | -100.00 | $0.09 | — |
| 2023-09-18 | -100.00 | $0.09 | — |
| 2023-09-15 | -100.00 | $0.09 | — |
| 2023-09-14 | -100.00 | $0.09 | — |
| 2023-09-13 | -100.00 | $0.09 | — |
| 2023-09-12 | -100.00 | $0.09 | — |
| 2023-09-11 | -100.00 | $0.09 | — |
| 2023-09-08 | -100.00 | $0.09 | 323 |
| 2023-09-07 | -25.00 | $0.18 | — |
| 2023-09-06 | -25.00 | $0.18 | — |
| 2023-09-05 | -25.00 | $0.18 | — |
| 2023-09-01 | -25.00 | $0.18 | — |
| 2023-08-31 | -25.00 | $0.18 | — |
| 2023-08-30 | -25.00 | $0.18 | — |
| 2023-08-29 | -25.00 | $0.18 | — |
| 2023-08-28 | -25.00 | $0.18 | — |
| 2023-08-25 | -25.00 | $0.18 | — |
| 2023-08-24 | -25.00 | $0.18 | — |
| 2023-08-23 | -25.00 | $0.18 | 5659 |
| 2023-08-22 | -62.50 | $0.15 | — |
| 2023-08-21 | -62.50 | $0.15 | — |
| 2023-08-18 | -62.50 | $0.15 | 353 |
| 2023-08-17 | 0.00 | $0.20 | — |
| 2023-08-16 | -27.27 | $0.20 | — |
| 2023-08-15 | -27.27 | $0.20 | — |
| 2023-08-14 | -27.27 | $0.20 | — |
| 2023-08-11 | -27.27 | $0.20 | — |
| 2023-08-10 | -27.27 | $0.20 | — |
| 2023-08-09 | -27.27 | $0.20 | — |
| 2023-08-01 | -27.27 | $0.20 | 3000 |
| 2023-07-28 | -27.27 | $0.20 | 5500 |
| 2023-07-27 | -45.45 | $0.18 | — |
| 2023-07-26 | -45.45 | $0.18 | — |
| 2023-07-25 | -45.45 | $0.18 | — |
| 2023-07-24 | -45.45 | $0.18 | — |
| 2023-07-21 | -45.45 | $0.18 | — |
| 2023-06-28 | -45.45 | $0.18 | 1647 |
| 2023-06-26 | -100.00 | $0.12 | — |
| 2023-06-23 | -100.00 | $0.12 | — |
| 2023-06-22 | -100.00 | $0.12 | — |
| 2023-06-21 | -100.00 | $0.12 | — |
| 2023-06-07 | -100.00 | $0.12 | 1156 |
| 2023-05-23 | 0.00 | $0.23 | — |
| 2023-05-22 | 0.00 | $0.23 | — |
| 2023-05-19 | 0.00 | $0.23 | — |
| 2023-05-18 | -15.38 | $0.23 | — |
| 2023-05-17 | -15.38 | $0.23 | — |
| 2023-05-16 | -15.38 | $0.23 | 5000 |
| 2023-05-15 | -22.31 | $0.22 | — |
| 2023-05-12 | -22.31 | $0.22 | — |
| 2023-05-11 | -22.31 | $0.22 | — |
| 2023-05-10 | -22.31 | $0.22 | — |
| 2023-05-09 | -22.31 | $0.22 | — |
| 2023-05-08 | -22.31 | $0.22 | — |
| 2023-05-05 | -22.31 | $0.22 | — |
| 2023-05-04 | -22.31 | $0.22 | — |
| 2023-05-03 | -22.31 | $0.22 | — |
| 2023-05-02 | -22.31 | $0.22 | — |
| 2023-05-01 | -25.19 | $0.22 | — |
| 2023-04-28 | -25.19 | $0.22 | 23955 |
| 2023-04-27 | -100.00 | $0.12 | — |
| 2023-04-26 | -100.00 | $0.12 | — |
| 2023-04-25 | -100.00 | $0.12 | — |
| 2023-04-24 | -100.00 | $0.12 | 1618 |
| 2023-04-21 | -33.33 | $0.25 | — |
| 2023-04-20 | -33.33 | $0.25 | — |
| 2023-04-19 | -33.33 | $0.25 | — |
| 2023-04-18 | -33.33 | $0.25 | — |
| 2023-04-17 | -6.67 | $0.25 | — |
| 2023-04-14 | -5.88 | $0.25 | — |
| 2023-04-13 | -5.88 | $0.25 | — |
| 2023-04-12 | -5.88 | $0.25 | — |
| 2023-04-11 | -5.88 | $0.25 | — |
| 2023-04-10 | -5.88 | $0.25 | — |
| 2023-04-06 | -5.88 | $0.25 | — |
| 2023-04-05 | -5.88 | $0.25 | 5000 |
| 2023-04-04 | -5.88 | $0.25 | — |
| 2023-04-03 | -5.88 | $0.25 | 21480 |
| 2023-03-31 | 0.00 | $0.24 | — |
| 2023-03-30 | 0.00 | $0.24 | — |
| 2023-03-29 | 0.00 | $0.24 | — |
| 2023-03-28 | 0.00 | $0.24 | — |
| 2023-03-27 | 0.00 | $0.24 | — |
| 2023-03-24 | 0.00 | $0.24 | — |
| 2023-03-23 | 0.00 | $0.24 | — |
| 2023-03-22 | 0.00 | $0.24 | — |
| 2023-03-21 | 0.00 | $0.24 | 43433 |
| 2023-03-20 | 0.00 | $0.18 | 505 |
| 2023-02-24 | -100.00 | $0.17 | — |
| 2023-02-23 | -100.00 | $0.17 | — |
| 2023-02-22 | -100.00 | $0.17 | — |
| 2023-02-21 | -100.00 | $0.17 | — |
| 2023-02-17 | -100.00 | $0.17 | — |
| 2023-02-16 | -100.00 | $0.17 | — |
| 2023-02-15 | -100.00 | $0.17 | — |
| 2023-02-14 | -100.00 | $0.17 | — |
| 2023-02-13 | -100.00 | $0.17 | — |
| 2023-02-10 | -100.00 | $0.17 | — |
| 2023-02-09 | -100.00 | $0.17 | — |
| 2023-02-08 | -100.00 | $0.17 | — |
| 2023-02-07 | -100.00 | $0.17 | — |
| 2023-02-06 | -100.00 | $0.17 | 9589 |
| 2023-02-03 | -100.00 | $0.17 | 411 |
| 2023-02-02 | -100.00 | $0.17 | — |
| 2023-02-01 | -100.00 | $0.17 | — |
| 2023-01-31 | -100.00 | $0.17 | — |
| 2023-01-30 | -100.00 | $0.17 | 299 |
| 2023-01-27 | 0.00 | $0.18 | 883 |
| 2023-01-26 | -100.00 | $0.17 | — |
| 2023-01-25 | -100.00 | $0.17 | — |
| 2023-01-24 | -100.00 | $0.17 | — |
| 2023-01-23 | -100.00 | $0.17 | — |
| 2023-01-20 | -100.00 | $0.17 | — |
| 2023-01-19 | -100.00 | $0.17 | — |
| 2023-01-18 | -100.00 | $0.17 | — |
| 2023-01-17 | -100.00 | $0.17 | — |
| 2023-01-13 | -100.00 | $0.17 | — |
| 2023-01-12 | -100.00 | $0.17 | — |
| 2023-01-11 | -100.00 | $0.17 | — |
| 2023-01-10 | -100.00 | $0.17 | — |
| 2023-01-09 | -100.00 | $0.17 | — |
| 2023-01-06 | -100.00 | $0.17 | — |
| 2023-01-05 | -80.81 | $0.17 | — |
| 2023-01-04 | -80.81 | $0.17 | — |
| 2023-01-03 | -80.81 | $0.17 | — |
| 2022-12-30 | -80.81 | $0.17 | — |
| 2022-12-29 | -80.81 | $0.17 | 15492 |
| 2022-12-28 | -62.50 | $0.18 | — |
| 2022-12-27 | -62.50 | $0.18 | — |
| 2022-12-23 | -62.50 | $0.18 | — |
| 2022-12-22 | -62.50 | $0.18 | — |
| 2022-12-21 | -62.50 | $0.18 | — |
| 2022-12-20 | -62.50 | $0.18 | 659 |
| 2022-12-19 | 0.00 | $0.25 | — |
| 2022-12-16 | 0.00 | $0.25 | — |
| 2022-12-15 | 0.00 | $0.25 | — |
| 2022-12-14 | 0.00 | $0.25 | — |
| 2022-12-13 | 0.00 | $0.25 | — |
| 2022-12-12 | 0.00 | $0.25 | 5000 |
| 2022-12-09 | 0.00 | $0.19 | — |
| 2022-12-08 | 0.00 | $0.19 | 5000 |
| 2022-12-07 | -30.23 | $0.15 | 5042 |
| 2022-12-06 | 0.00 | $0.16 | — |
| 2022-12-05 | 0.00 | $0.16 | — |
| 2022-12-02 | 0.00 | $0.16 | — |
| 2022-12-01 | 0.00 | $0.16 | 10000 |
| 2022-11-30 | -25.00 | $0.13 | — |
| 2022-11-29 | -25.00 | $0.13 | — |
| 2022-11-28 | -25.00 | $0.13 | — |
| 2022-11-25 | -25.00 | $0.13 | — |
| 2022-11-23 | -25.00 | $0.13 | — |
| 2022-11-22 | -25.00 | $0.13 | — |
| 2022-11-21 | -25.00 | $0.13 | — |
| 2022-11-18 | -25.00 | $0.13 | — |
| 2022-11-17 | -25.00 | $0.13 | — |
| 2022-11-16 | -25.00 | $0.13 | — |
| 2022-11-15 | -25.00 | $0.13 | — |
| 2022-11-14 | -25.00 | $0.13 | — |
| 2022-11-11 | -25.00 | $0.13 | — |
| 2022-11-10 | -25.00 | $0.13 | — |
| 2022-11-09 | -25.00 | $0.13 | — |
| 2022-11-08 | -25.00 | $0.13 | — |
| 2022-11-07 | -25.00 | $0.13 | — |
| 2022-11-04 | -25.00 | $0.13 | — |
| 2022-11-03 | -25.00 | $0.13 | 3400 |
| 2022-11-02 | 0.00 | $0.14 | — |
| 2022-11-01 | 0.00 | $0.14 | — |
| 2022-10-31 | 0.00 | $0.14 | 5000 |
| 2022-10-28 | 0.00 | $0.13 | — |
| 2022-10-27 | 0.00 | $0.13 | — |
| 2022-10-26 | 0.00 | $0.13 | — |
| 2022-10-25 | 0.00 | $0.13 | — |
| 2022-10-24 | 0.00 | $0.13 | — |
| 2022-10-21 | 0.00 | $0.13 | — |
| 2022-10-20 | 0.00 | $0.13 | — |
| 2022-10-19 | 0.00 | $0.13 | 63428 |
| 2022-10-18 | -60.00 | $0.12 | 22654 |
| 2022-10-17 | -100.00 | $0.11 | 16479 |
| 2022-10-14 | -100.00 | $0.11 | — |
| 2022-10-13 | -100.00 | $0.11 | — |
| 2022-10-12 | -100.00 | $0.11 | — |
| 2022-10-11 | -100.00 | $0.11 | — |
| 2022-10-10 | -100.00 | $0.11 | — |
| 2022-10-07 | -100.00 | $0.11 | — |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | 3578 |
| 2022-10-04 | -100.00 | $0.11 | — |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | — |
| 2022-09-26 | -100.00 | $0.11 | 6891 |
| 2022-09-23 | -100.00 | $0.12 | — |
| 2022-09-22 | -100.00 | $0.12 | 155 |
| 2022-09-21 | -100.00 | $0.13 | — |
| 2022-09-20 | -100.00 | $0.13 | — |
| 2022-09-19 | -100.00 | $0.13 | — |
| 2022-09-16 | -100.00 | $0.13 | — |
| 2022-09-15 | -100.00 | $0.13 | — |
| 2022-09-14 | -100.00 | $0.13 | — |
| 2022-09-13 | -100.00 | $0.13 | — |
| 2022-09-12 | -100.00 | $0.13 | 43000 |
| 2022-09-07 | -100.00 | $0.16 | — |
| 2022-09-06 | -100.00 | $0.16 | — |
| 2022-09-02 | -100.00 | $0.16 | — |
| 2022-09-01 | -100.00 | $0.16 | — |
| 2022-08-31 | -100.00 | $0.16 | — |
| 2022-08-30 | -100.00 | $0.16 | — |
| 2022-08-29 | -100.00 | $0.16 | — |
| 2022-08-26 | -100.00 | $0.16 | — |
| 2022-08-25 | -100.00 | $0.16 | — |
| 2022-08-24 | -100.00 | $0.16 | — |
| 2022-08-23 | -100.00 | $0.16 | — |
| 2022-08-22 | -100.00 | $0.16 | — |
| 2022-08-19 | -100.00 | $0.16 | — |
| 2022-08-18 | -100.00 | $0.16 | — |
| 2022-08-17 | -100.00 | $0.16 | — |
| 2022-08-16 | -100.00 | $0.16 | — |
| 2022-08-15 | -100.00 | $0.16 | — |
| 2022-08-12 | -100.00 | $0.16 | — |
| 2022-08-11 | -100.00 | $0.16 | 13877 |
| 2022-08-10 | -100.00 | $0.17 | — |
| 2022-08-09 | -100.00 | $0.17 | 3560 |
| 2022-08-08 | 0.00 | $0.19 | — |
| 2022-08-05 | 0.00 | $0.19 | — |
| 2022-08-04 | 0.00 | $0.19 | — |
| 2022-08-03 | 0.00 | $0.19 | — |
| 2022-08-02 | 0.00 | $0.19 | — |
| 2022-08-01 | 0.00 | $0.19 | — |
| 2022-07-29 | 0.00 | $0.19 | — |
| 2022-07-28 | 0.00 | $0.19 | — |
| 2022-07-27 | -50.00 | $0.19 | — |
| 2022-07-26 | -50.00 | $0.19 | — |
| 2022-07-25 | -50.00 | $0.19 | — |
| 2022-07-22 | -50.00 | $0.19 | 600 |
| 2022-07-21 | -100.00 | $0.18 | — |
| 2022-07-20 | -100.00 | $0.18 | — |
| 2022-07-19 | -100.00 | $0.18 | — |
| 2022-07-18 | -100.00 | $0.18 | — |
| 2022-07-15 | -100.00 | $0.18 | — |
| 2022-07-14 | -100.00 | $0.18 | — |
| 2022-07-13 | -100.00 | $0.18 | — |
| 2022-07-12 | -100.00 | $0.18 | — |
| 2022-07-11 | -100.00 | $0.18 | — |
| 2022-07-08 | -100.00 | $0.18 | — |
| 2022-07-07 | -100.00 | $0.18 | — |
| 2022-07-06 | -100.00 | $0.18 | — |
| 2022-07-05 | -100.00 | $0.18 | — |
| 2022-07-01 | -100.00 | $0.18 | — |
| 2022-06-30 | -100.00 | $0.18 | 7892 |
| 2022-06-29 | -76.92 | $0.20 | — |
| 2022-06-28 | -76.92 | $0.20 | — |
| 2022-06-27 | -76.92 | $0.20 | — |
| 2022-06-24 | -76.92 | $0.20 | — |
| 2022-06-23 | -71.43 | $0.20 | — |
| 2022-06-22 | -71.43 | $0.20 | 2000 |
| 2022-06-21 | -92.86 | $0.19 | — |
| 2022-06-17 | -92.86 | $0.19 | — |
| 2022-06-16 | -92.86 | $0.19 | — |
| 2022-06-15 | -92.86 | $0.19 | — |
| 2022-06-14 | -92.86 | $0.19 | — |
| 2022-06-13 | -92.86 | $0.19 | — |
| 2022-06-10 | -92.86 | $0.19 | — |
| 2022-06-09 | -92.86 | $0.19 | — |
| 2022-06-08 | -92.86 | $0.19 | — |
| 2022-06-07 | -92.86 | $0.19 | 659 |
| 2022-06-06 | 0.00 | $0.25 | — |
| 2022-06-03 | 0.00 | $0.25 | — |
| 2022-06-02 | 0.00 | $0.25 | — |
| 2022-06-01 | 0.00 | $0.25 | — |
| 2022-05-31 | 0.00 | $0.25 | — |
| 2022-05-27 | 0.00 | $0.25 | — |
| 2022-05-26 | 0.00 | $0.25 | 131 |
| 2022-05-25 | -100.00 | $0.18 | — |
| 2022-05-24 | -100.00 | $0.18 | 1153 |
| 2022-05-23 | -100.00 | $0.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.06
2026-07-14
Close Price
$0.02
Vol: 6592Average Directional Index - Detailed Analysis
Minimum
3.14
Average
38.93
Maximum
96.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 79.06 | $0.02 | 6592 |
| 2026-07-13 | 78.65 | $0.02 | — |
| 2026-07-10 | 78.22 | $0.02 | 6592 |
| 2026-07-09 | 77.76 | $0.02 | 6592 |
| 2026-07-08 | 77.29 | $0.02 | — |
| 2026-07-07 | 76.78 | $0.02 | — |
| 2026-07-06 | 76.25 | $0.02 | 6592 |
| 2026-07-02 | 75.70 | $0.02 | 6592 |
| 2026-07-01 | 75.11 | $0.02 | 6592 |
| 2026-06-30 | 74.49 | $0.02 | 6592 |
| 2026-06-29 | 73.84 | $0.02 | 6592 |
| 2026-06-26 | 73.16 | $0.02 | 6592 |
| 2026-06-25 | 72.44 | $0.02 | 6592 |
| 2026-06-24 | 71.68 | $0.02 | 6592 |
| 2026-06-23 | 70.88 | $0.02 | 6592 |
| 2026-06-22 | 70.04 | $0.02 | 6592 |
| 2026-06-18 | 69.16 | $0.02 | 6592 |
| 2026-06-17 | 68.23 | $0.02 | 6592 |
| 2026-06-16 | 67.25 | $0.02 | 6592 |
| 2026-06-15 | 66.22 | $0.02 | 6592 |
| 2026-06-12 | 65.13 | $0.02 | 6592 |
| 2026-06-11 | 63.99 | $0.02 | 6592 |
| 2026-06-10 | 62.79 | $0.02 | 6592 |
| 2026-06-09 | 61.52 | $0.02 | 6592 |
| 2026-06-08 | 60.19 | $0.02 | — |
| 2026-06-05 | 58.78 | $0.02 | 6592 |
| 2026-06-04 | 57.31 | $0.02 | 6592 |
| 2026-06-03 | 55.75 | $0.02 | 6592 |
| 2026-06-02 | 54.12 | $0.02 | 6592 |
| 2026-06-01 | 52.39 | $0.02 | 6592 |
| 2026-05-29 | 50.58 | $0.02 | 6592 |
| 2026-05-28 | 48.67 | $0.02 | 6592 |
| 2026-05-27 | 46.66 | $0.02 | 6592 |
| 2026-05-26 | 44.55 | $0.26 | — |
| 2026-05-22 | 43.47 | $0.26 | 6592 |
| 2026-05-21 | 42.34 | $0.26 | 6592 |
| 2026-05-20 | 41.15 | $0.26 | 6592 |
| 2026-05-19 | 39.90 | $0.26 | 6592 |
| 2026-05-18 | 38.58 | $0.26 | 6592 |
| 2026-05-15 | 37.19 | $0.26 | — |
| 2026-05-14 | 35.73 | $0.26 | 6592 |
| 2026-05-13 | 34.19 | $0.26 | 6592 |
| 2026-05-12 | 32.57 | $0.26 | 6592 |
| 2026-05-11 | 30.87 | $0.26 | 6592 |
| 2026-05-08 | 29.07 | $0.26 | 6592 |
| 2026-05-07 | 27.18 | $0.26 | — |
| 2026-05-06 | 25.19 | $0.26 | 6592 |
| 2026-05-05 | 23.10 | $0.26 | 6592 |
| 2026-05-04 | 20.90 | $0.26 | — |
| 2026-05-01 | 18.58 | $0.26 | 6592 |
| 2026-04-30 | 16.14 | $0.50 | 6592 |
| 2026-04-29 | 16.17 | $0.50 | 6592 |
| 2026-04-28 | 16.21 | $0.50 | 6592 |
| 2026-04-27 | 16.25 | $0.50 | 6592 |
| 2026-04-24 | 16.29 | $0.50 | 6592 |
| 2026-04-23 | 16.33 | $0.50 | 6592 |
| 2026-04-22 | 16.38 | $0.50 | 6592 |
| 2026-04-21 | 16.43 | $0.50 | 6592 |
| 2026-04-20 | 16.48 | $0.50 | — |
| 2026-04-17 | 16.53 | $0.50 | 6592 |
| 2026-04-16 | 16.58 | $0.50 | 6592 |
| 2026-04-15 | 16.64 | $0.50 | 6592 |
| 2026-04-14 | 16.71 | $0.50 | 6592 |
| 2026-04-13 | 16.77 | $0.50 | 6592 |
| 2026-04-10 | 16.84 | $0.50 | 6592 |
| 2026-04-09 | 16.91 | $0.50 | 6592 |
| 2026-04-08 | 16.99 | $0.50 | 6592 |
| 2026-04-07 | 17.07 | $0.50 | 6592 |
| 2026-04-06 | 17.15 | $0.50 | 6592 |
| 2026-04-02 | 17.24 | $0.50 | 6592 |
| 2026-04-01 | 17.33 | $0.50 | 6592 |
| 2026-03-31 | 17.43 | $0.50 | 6592 |
| 2026-03-30 | 17.54 | $0.50 | 6592 |
| 2026-03-27 | 17.64 | $0.50 | 6592 |
| 2026-03-26 | 17.76 | $0.50 | 6592 |
| 2026-03-25 | 17.88 | $0.50 | 6592 |
| 2026-03-24 | 18.01 | $0.50 | 6592 |
| 2026-03-23 | 18.14 | $0.50 | 6592 |
| 2026-03-20 | 18.28 | $0.50 | 6592 |
| 2026-03-19 | 18.43 | $0.50 | 6592 |
| 2026-03-18 | 18.58 | $0.50 | 6592 |
| 2026-03-17 | 18.75 | $0.50 | 6592 |
| 2026-03-16 | 18.92 | $0.50 | — |
| 2026-03-13 | 19.10 | $0.50 | 6592 |
| 2026-03-12 | 19.29 | $0.50 | 6592 |
| 2026-03-11 | 19.49 | $0.50 | 6592 |
| 2026-03-10 | 19.71 | $0.50 | 6592 |
| 2026-03-09 | 19.93 | $0.50 | 6592 |
| 2026-03-06 | 20.16 | $0.50 | 6592 |
| 2026-03-05 | 20.41 | $0.50 | 6592 |
| 2026-03-04 | 20.67 | $0.50 | 6592 |
| 2026-03-03 | 20.95 | $0.50 | 6592 |
| 2026-03-02 | 21.23 | $0.50 | 6592 |
| 2026-02-27 | 21.54 | $0.50 | 6592 |
| 2026-02-26 | 21.86 | $0.50 | 6592 |
| 2026-02-25 | 22.19 | $0.50 | 6922 |
| 2026-02-24 | 22.55 | $0.59 | 500 |
| 2026-02-23 | 22.41 | $0.59 | 500 |
| 2026-02-20 | 22.26 | $0.59 | — |
| 2026-02-19 | 22.11 | $0.59 | — |
| 2026-02-18 | 21.95 | $0.59 | — |
| 2026-02-17 | 21.78 | $0.59 | — |
| 2026-02-13 | 21.60 | $0.59 | — |
| 2026-02-12 | 21.41 | $0.59 | — |
| 2026-02-11 | 21.21 | $0.59 | — |
| 2026-02-10 | 21.00 | $0.59 | — |
| 2026-02-09 | 20.78 | $0.59 | — |
| 2026-02-06 | 20.55 | $0.59 | — |
| 2026-02-05 | 20.30 | $0.59 | 500 |
| 2026-02-04 | 20.05 | $0.59 | 500 |
| 2026-02-03 | 19.78 | $0.00 | 500 |
| 2026-02-02 | 20.64 | $0.00 | — |
| 2026-01-30 | 21.54 | $0.00 | — |
| 2026-01-29 | 22.49 | $0.00 | 500 |
| 2026-01-28 | 23.49 | $0.00 | 500 |
| 2026-01-27 | 24.55 | $0.00 | 500 |
| 2026-01-26 | 25.66 | $0.00 | 500 |
| 2026-01-23 | 26.83 | $0.62 | 500 |
| 2026-01-22 | 26.42 | $0.00 | 824 |
| 2026-01-21 | 27.57 | $0.00 | 824 |
| 2026-01-20 | 28.78 | $0.00 | 824 |
| 2026-01-16 | 30.05 | $0.00 | 824 |
| 2026-01-15 | 31.39 | $0.00 | 824 |
| 2026-01-14 | 32.81 | $0.00 | 824 |
| 2026-01-13 | 34.29 | $0.00 | 824 |
| 2026-01-12 | 35.86 | $0.51 | 15372 |
| 2026-01-09 | 35.35 | $0.00 | 824 |
| 2026-01-08 | 36.76 | $0.00 | 824 |
| 2026-01-07 | 38.24 | $0.00 | 824 |
| 2026-01-06 | 39.80 | $0.00 | — |
| 2026-01-05 | 41.44 | $0.00 | 824 |
| 2026-01-02 | 43.17 | $0.00 | 824 |
| 2025-12-31 | 44.99 | $0.00 | 824 |
| 2025-12-30 | 46.91 | $0.00 | 824 |
| 2025-12-29 | 48.92 | $0.00 | 824 |
| 2025-12-26 | 51.05 | $0.00 | 824 |
| 2025-12-24 | 53.28 | $0.00 | — |
| 2025-12-23 | 55.63 | $0.00 | 824 |
| 2025-12-22 | 58.11 | $0.00 | 824 |
| 2025-12-19 | 60.71 | $0.00 | 824 |
| 2025-12-18 | 63.45 | $0.00 | 824 |
| 2025-12-17 | 66.34 | $0.51 | 8000 |
| 2025-12-16 | 66.22 | $0.00 | 824 |
| 2025-12-15 | 66.59 | $0.00 | — |
| 2025-12-12 | 66.99 | $0.00 | — |
| 2025-12-11 | 67.40 | $0.00 | — |
| 2025-12-10 | 67.84 | $0.00 | 824 |
| 2025-12-09 | 68.30 | $0.00 | 824 |
| 2025-12-08 | 68.78 | $0.00 | 824 |
| 2025-12-05 | 69.29 | $0.00 | 824 |
| 2025-12-04 | 69.83 | $0.00 | 824 |
| 2025-12-03 | 70.39 | $0.00 | 824 |
| 2025-12-02 | 70.99 | $0.00 | 824 |
| 2025-12-01 | 71.61 | $0.00 | 824 |
| 2025-11-28 | 72.27 | $0.00 | 824 |
| 2025-11-26 | 72.96 | $0.00 | 824 |
| 2025-11-25 | 73.69 | $0.00 | — |
| 2025-11-24 | 74.42 | $0.00 | 824 |
| 2025-11-21 | 75.19 | $0.00 | 824 |
| 2025-11-20 | 75.99 | $0.00 | 824 |
| 2025-11-19 | 76.84 | $0.00 | 824 |
| 2025-11-18 | 77.74 | $0.00 | 824 |
| 2025-11-17 | 78.68 | $0.00 | 824 |
| 2025-11-14 | 79.67 | $0.00 | 824 |
| 2025-11-13 | 80.71 | $0.00 | 824 |
| 2025-11-12 | 81.81 | $0.00 | 824 |
| 2025-11-11 | 82.97 | $0.00 | 824 |
| 2025-11-10 | 84.18 | $0.00 | 824 |
| 2025-11-07 | 85.46 | $0.00 | 824 |
| 2025-11-06 | 86.81 | $0.00 | 824 |
| 2025-11-05 | 88.23 | $0.00 | 824 |
| 2025-11-04 | 89.72 | $0.00 | 824 |
| 2025-11-03 | 91.29 | $0.00 | 824 |
| 2025-10-31 | 92.95 | $0.00 | 824 |
| 2025-10-30 | 94.69 | $0.00 | 824 |
| 2025-10-29 | 96.52 | $0.54 | 3575 |
| 2025-10-28 | 96.35 | $0.54 | — |
| 2025-10-27 | 96.16 | $0.54 | — |
| 2025-10-24 | 95.96 | $0.54 | — |
| 2025-10-23 | 95.75 | $0.54 | — |
| 2025-10-22 | 95.53 | $0.54 | — |
| 2025-10-21 | 95.30 | $0.54 | — |
| 2025-10-20 | 95.06 | $0.54 | — |
| 2025-10-17 | 94.80 | $0.54 | 6400 |
| 2025-10-16 | 94.54 | $0.45 | — |
| 2025-10-15 | 94.26 | $0.45 | — |
| 2025-10-14 | 93.96 | $0.45 | 25000 |
| 2025-10-13 | 93.65 | $0.45 | — |
| 2025-10-10 | 93.32 | $0.45 | — |
| 2025-10-09 | 92.98 | $0.45 | — |
| 2025-10-08 | 92.62 | $0.45 | — |
| 2025-10-07 | 92.24 | $0.45 | — |
| 2025-10-06 | 91.84 | $0.45 | — |
| 2025-10-03 | 91.42 | $0.45 | — |
| 2025-10-02 | 90.97 | $0.45 | — |
| 2025-10-01 | 90.51 | $0.45 | — |
| 2025-09-30 | 90.01 | $0.45 | — |
| 2025-09-29 | 89.50 | $0.45 | — |
| 2025-09-26 | 88.95 | $0.45 | — |
| 2025-09-25 | 88.38 | $0.45 | — |
| 2025-09-24 | 87.77 | $0.45 | — |
| 2025-09-23 | 87.14 | $0.45 | 114 |
| 2025-09-22 | 86.47 | $0.45 | — |
| 2025-09-19 | 85.77 | $0.45 | 283 |
| 2025-09-18 | 85.02 | $0.45 | — |
| 2025-09-17 | 84.24 | $0.45 | — |
| 2025-09-16 | 83.42 | $0.45 | — |
| 2025-09-15 | 82.56 | $0.45 | 3285 |
| 2025-09-12 | 81.65 | $0.13 | — |
| 2025-09-11 | 81.19 | $0.13 | — |
| 2025-09-10 | 80.71 | $0.13 | — |
| 2025-09-09 | 80.21 | $0.13 | — |
| 2025-09-08 | 79.68 | $0.13 | — |
| 2025-09-05 | 79.12 | $0.13 | — |
| 2025-09-04 | 78.53 | $0.13 | — |
| 2025-09-03 | 77.91 | $0.13 | — |
| 2025-09-02 | 77.26 | $0.13 | 149 |
| 2025-08-29 | 76.58 | $0.13 | — |
| 2025-08-28 | 75.86 | $0.13 | — |
| 2025-08-27 | 75.10 | $0.13 | — |
| 2025-08-26 | 74.30 | $0.13 | — |
| 2025-08-25 | 73.45 | $0.13 | — |
| 2025-08-22 | 72.57 | $0.13 | 114 |
| 2025-08-21 | 71.64 | $0.13 | 114 |
| 2025-08-20 | 70.65 | $0.13 | 114 |
| 2025-08-19 | 69.62 | $0.13 | 114 |
| 2025-08-18 | 68.53 | $0.13 | — |
| 2025-08-15 | 67.39 | $0.13 | — |
| 2025-08-14 | 66.18 | $0.13 | — |
| 2025-08-13 | 64.91 | $0.13 | — |
| 2025-08-12 | 63.58 | $0.13 | — |
| 2025-08-11 | 62.17 | $0.13 | — |
| 2025-08-08 | 60.69 | $0.13 | — |
| 2025-08-07 | 59.13 | $0.13 | — |
| 2025-08-06 | 57.49 | $0.13 | — |
| 2025-08-05 | 55.77 | $0.13 | — |
| 2025-08-04 | 53.95 | $0.13 | — |
| 2025-08-01 | 52.04 | $0.13 | — |
| 2025-07-31 | 50.02 | $0.13 | — |
| 2025-07-30 | 47.90 | $0.13 | — |
| 2025-07-29 | 45.67 | $0.13 | — |
| 2025-07-28 | 43.32 | $0.13 | 114 |
| 2025-07-25 | 40.85 | $0.13 | — |
| 2025-07-24 | 38.25 | $0.13 | — |
| 2025-07-23 | 35.51 | $0.13 | — |
| 2025-07-22 | 32.63 | $0.13 | — |
| 2025-07-21 | 29.59 | $0.13 | 114 |
| 2025-07-18 | 26.40 | $0.13 | 114 |
| 2025-07-17 | 23.04 | $0.13 | 114 |
| 2025-07-16 | 19.50 | $0.13 | 114 |
| 2025-07-15 | 15.77 | $0.13 | 114 |
| 2025-07-14 | 11.85 | $0.13 | 114 |
| 2025-07-11 | 7.72 | $0.13 | 1308 |
| 2025-07-10 | 3.37 | $0.07 | — |
| 2025-07-09 | 3.49 | $0.07 | 114 |
| 2025-07-08 | 3.61 | $0.07 | 114 |
| 2025-07-07 | 3.74 | $0.07 | 114 |
| 2025-07-03 | 3.88 | $0.07 | — |
| 2025-07-02 | 4.02 | $0.07 | 114 |
| 2025-07-01 | 4.17 | $0.07 | — |
| 2025-06-30 | 4.33 | $0.07 | — |
| 2025-06-27 | 4.50 | $0.07 | — |
| 2025-06-26 | 4.67 | $0.07 | — |
| 2025-06-25 | 4.86 | $0.07 | — |
| 2025-06-24 | 5.05 | $0.07 | — |
| 2025-06-23 | 5.26 | $0.07 | — |
| 2025-06-20 | 5.47 | $0.07 | — |
| 2025-06-18 | 5.70 | $0.07 | — |
| 2025-06-17 | 5.94 | $0.07 | — |
| 2025-06-16 | 6.19 | $0.07 | — |
| 2025-06-13 | 6.45 | $0.07 | — |
| 2025-06-12 | 6.73 | $0.07 | — |
| 2025-06-11 | 7.03 | $0.07 | — |
| 2025-06-10 | 7.34 | $0.07 | — |
| 2025-06-09 | 7.66 | $0.07 | — |
| 2025-06-06 | 8.00 | $0.07 | — |
| 2025-06-05 | 8.36 | $0.07 | — |
| 2025-06-04 | 8.74 | $0.07 | — |
| 2025-06-03 | 9.14 | $0.07 | — |
| 2025-06-02 | 9.56 | $0.07 | — |
| 2025-05-30 | 10.00 | $0.07 | — |
| 2025-05-29 | 10.47 | $0.07 | — |
| 2025-05-28 | 10.96 | $0.07 | — |
| 2025-05-27 | 11.48 | $0.07 | — |
| 2025-05-23 | 12.02 | $0.07 | — |
| 2025-05-22 | 12.59 | $0.07 | 312 |
| 2025-05-21 | 13.19 | $0.06 | — |
| 2025-05-20 | 12.18 | $0.06 | — |
| 2025-05-19 | 11.12 | $0.06 | — |
| 2025-02-18 | 10.00 | $0.07 | — |
| 2025-02-14 | 10.28 | $0.07 | — |
| 2025-02-13 | 10.58 | $0.07 | 1000 |
| 2025-02-12 | 10.89 | $0.07 | — |
| 2025-02-11 | 11.22 | $0.07 | — |
| 2025-02-10 | 11.56 | $0.07 | — |
| 2025-02-07 | 11.93 | $0.07 | — |
| 2025-02-06 | 12.31 | $0.07 | — |
| 2025-02-05 | 12.71 | $0.07 | — |
| 2025-02-04 | 13.14 | $0.07 | — |
| 2025-02-03 | 13.59 | $0.07 | — |
| 2025-01-31 | 14.06 | $0.07 | — |
| 2025-01-30 | 14.55 | $0.07 | — |
| 2025-01-29 | 15.08 | $0.07 | — |
| 2025-01-28 | 15.63 | $0.07 | — |
| 2025-01-27 | 16.20 | $0.07 | — |
| 2025-01-24 | 16.81 | $0.07 | — |
| 2025-01-23 | 17.45 | $0.07 | — |
| 2025-01-22 | 18.13 | $0.07 | — |
| 2025-01-21 | 18.84 | $0.07 | — |
| 2025-01-17 | 19.58 | $0.07 | — |
| 2025-01-16 | 20.37 | $0.07 | — |
| 2025-01-15 | 21.20 | $0.07 | — |
| 2025-01-14 | 22.07 | $0.07 | — |
| 2025-01-13 | 22.99 | $0.07 | — |
| 2025-01-10 | 23.95 | $0.08 | 593 |
| 2025-01-08 | 24.73 | $0.07 | 3000 |
| 2025-01-07 | 25.75 | $0.06 | 2000 |
| 2025-01-06 | 25.84 | $0.08 | — |
| 2025-01-03 | 26.26 | $0.08 | — |
| 2025-01-02 | 26.70 | $0.08 | — |
| 2024-12-31 | 27.16 | $0.08 | — |
| 2024-12-30 | 27.65 | $0.08 | — |
| 2024-12-27 | 28.16 | $0.08 | — |
| 2024-12-26 | 28.70 | $0.08 | — |
| 2024-12-24 | 29.27 | $0.08 | — |
| 2024-12-23 | 29.87 | $0.08 | — |
| 2024-12-20 | 30.50 | $0.08 | — |
| 2024-12-19 | 31.17 | $0.08 | — |
| 2024-12-18 | 31.86 | $0.08 | — |
| 2024-12-17 | 32.60 | $0.08 | — |
| 2024-12-16 | 33.37 | $0.08 | — |
| 2024-12-13 | 34.19 | $0.08 | — |
| 2024-12-12 | 35.05 | $0.08 | — |
| 2024-12-11 | 35.95 | $0.08 | — |
| 2024-12-10 | 36.90 | $0.08 | — |
| 2024-12-09 | 37.90 | $0.08 | — |
| 2024-12-06 | 38.96 | $0.08 | — |
| 2024-12-05 | 40.07 | $0.08 | 1519 |
| 2024-12-04 | 41.23 | $0.08 | — |
| 2024-12-03 | 42.71 | $0.08 | — |
| 2024-12-02 | 44.26 | $0.08 | — |
| 2024-11-29 | 45.90 | $0.08 | — |
| 2024-11-27 | 47.62 | $0.08 | — |
| 2024-11-26 | 49.43 | $0.08 | — |
| 2024-11-25 | 51.33 | $0.08 | — |
| 2024-11-22 | 53.34 | $0.08 | 2000 |
| 2024-11-21 | 55.45 | $0.00 | — |
| 2024-11-20 | 54.58 | $0.00 | — |
| 2024-11-19 | 53.67 | $0.00 | — |
| 2024-11-18 | 52.71 | $0.00 | — |
| 2024-11-15 | 51.70 | $0.00 | — |
| 2024-11-14 | 50.64 | $0.00 | — |
| 2024-11-13 | 49.52 | $0.00 | — |
| 2024-11-12 | 48.34 | $0.00 | — |
| 2024-11-11 | 47.09 | $0.00 | — |
| 2024-11-08 | 45.79 | $0.00 | — |
| 2024-11-07 | 44.41 | $0.00 | — |
| 2024-11-06 | 42.96 | $0.00 | — |
| 2024-11-05 | 41.44 | $0.00 | — |
| 2024-11-04 | 39.83 | $0.00 | — |
| 2024-11-01 | 38.15 | $0.00 | — |
| 2024-10-31 | 36.37 | $0.00 | — |
| 2024-10-30 | 34.50 | $0.00 | — |
| 2024-10-29 | 32.53 | $0.00 | 988 |
| 2024-10-28 | 30.45 | $0.14 | — |
| 2024-10-25 | 31.10 | $0.14 | — |
| 2024-10-24 | 31.79 | $0.14 | — |
| 2024-10-23 | 32.51 | $0.14 | — |
| 2024-10-22 | 33.27 | $0.14 | 14000 |
| 2024-10-21 | 34.07 | $0.13 | — |
| 2024-08-30 | 34.54 | $0.17 | — |
| 2024-08-29 | 35.12 | $0.17 | — |
| 2024-08-28 | 35.72 | $0.17 | — |
| 2024-08-27 | 36.35 | $0.17 | — |
| 2024-08-26 | 37.02 | $0.17 | — |
| 2024-08-23 | 37.72 | $0.17 | — |
| 2024-08-22 | 38.46 | $0.17 | — |
| 2024-08-21 | 39.24 | $0.17 | — |
| 2024-08-20 | 40.06 | $0.17 | — |
| 2024-08-19 | 40.92 | $0.17 | — |
| 2024-08-16 | 41.83 | $0.17 | — |
| 2024-08-15 | 42.79 | $0.17 | — |
| 2024-08-14 | 43.80 | $0.17 | — |
| 2024-08-13 | 44.85 | $0.17 | — |
| 2024-08-12 | 45.97 | $0.17 | — |
| 2024-08-09 | 47.14 | $0.17 | — |
| 2024-08-08 | 48.38 | $0.17 | 149 |
| 2024-08-07 | 49.68 | $0.17 | 28570 |
| 2024-08-06 | 51.05 | $0.21 | — |
| 2024-08-05 | 49.76 | $0.21 | — |
| 2024-08-02 | 48.41 | $0.21 | — |
| 2024-08-01 | 46.98 | $0.21 | — |
| 2024-07-31 | 45.48 | $0.21 | — |
| 2024-07-30 | 43.90 | $0.21 | — |
| 2024-07-29 | 42.23 | $0.21 | — |
| 2024-07-26 | 40.48 | $0.21 | — |
| 2024-07-25 | 38.64 | $0.21 | — |
| 2024-07-24 | 36.70 | $0.21 | — |
| 2024-07-19 | 34.66 | $0.21 | 3490 |
| 2024-03-28 | 32.51 | $0.07 | 149 |
| 2024-03-07 | 32.88 | $0.08 | 2306 |
| 2024-03-01 | 34.34 | $0.07 | 9000 |
| 2024-02-27 | 33.25 | $0.08 | — |
| 2024-02-26 | 33.43 | $0.08 | — |
| 2024-02-23 | 33.63 | $0.08 | — |
| 2024-02-22 | 33.83 | $0.08 | — |
| 2024-02-21 | 34.04 | $0.08 | — |
| 2024-02-20 | 34.27 | $0.08 | — |
| 2024-02-16 | 34.51 | $0.08 | — |
| 2024-02-15 | 34.76 | $0.08 | — |
| 2024-02-14 | 35.02 | $0.08 | — |
| 2024-02-13 | 35.29 | $0.08 | — |
| 2024-02-12 | 35.59 | $0.08 | — |
| 2024-02-09 | 35.89 | $0.08 | — |
| 2024-02-08 | 36.21 | $0.08 | — |
| 2024-02-07 | 36.55 | $0.08 | — |
| 2024-02-06 | 36.91 | $0.08 | — |
| 2024-02-05 | 37.29 | $0.08 | — |
| 2024-02-02 | 37.68 | $0.08 | — |
| 2024-02-01 | 38.10 | $0.08 | — |
| 2024-01-31 | 38.54 | $0.08 | — |
| 2024-01-30 | 39.00 | $0.08 | 29663 |
| 2024-01-29 | 39.49 | $0.07 | — |
| 2024-01-26 | 38.26 | $0.07 | — |
| 2024-01-25 | 36.97 | $0.07 | — |
| 2024-01-24 | 35.61 | $0.07 | 619 |
| 2024-01-23 | 34.18 | $0.09 | — |
| 2024-01-22 | 34.78 | $0.09 | — |
| 2024-01-19 | 35.41 | $0.09 | — |
| 2024-01-18 | 36.08 | $0.09 | — |
| 2024-01-17 | 36.78 | $0.09 | — |
| 2023-12-06 | 37.52 | $0.09 | — |
| 2023-12-05 | 38.29 | $0.09 | — |
| 2023-12-04 | 39.11 | $0.09 | 193 |
| 2023-12-01 | 39.97 | $0.09 | — |
| 2023-11-30 | 40.87 | $0.09 | — |
| 2023-11-29 | 41.83 | $0.09 | — |
| 2023-11-28 | 42.83 | $0.09 | — |
| 2023-11-27 | 43.88 | $0.09 | — |
| 2023-11-24 | 44.99 | $0.09 | — |
| 2023-11-22 | 46.16 | $0.09 | — |
| 2023-11-21 | 47.39 | $0.09 | — |
| 2023-11-20 | 48.69 | $0.09 | — |
| 2023-11-17 | 50.05 | $0.09 | — |
| 2023-11-16 | 51.49 | $0.09 | — |
| 2023-11-15 | 53.00 | $0.09 | — |
| 2023-11-14 | 54.59 | $0.09 | — |
| 2023-11-13 | 56.27 | $0.09 | — |
| 2023-11-10 | 58.03 | $0.09 | — |
| 2023-11-09 | 59.88 | $0.09 | — |
| 2023-11-08 | 61.84 | $0.09 | 4943 |
| 2023-11-07 | 63.89 | $0.07 | — |
| 2023-11-06 | 63.31 | $0.07 | — |
| 2023-11-03 | 62.70 | $0.07 | — |
| 2023-11-02 | 62.06 | $0.07 | — |
| 2023-11-01 | 61.39 | $0.07 | — |
| 2023-10-31 | 60.67 | $0.07 | — |
| 2023-10-30 | 59.93 | $0.07 | — |
| 2023-10-27 | 59.14 | $0.07 | — |
| 2023-10-26 | 58.31 | $0.07 | — |
| 2023-10-25 | 57.43 | $0.07 | — |
| 2023-10-24 | 56.51 | $0.07 | — |
| 2023-10-23 | 55.55 | $0.07 | — |
| 2023-10-20 | 54.53 | $0.07 | — |
| 2023-10-19 | 53.46 | $0.07 | 5603 |
| 2023-10-18 | 52.33 | $0.09 | — |
| 2023-10-17 | 51.64 | $0.09 | — |
| 2023-10-16 | 50.92 | $0.09 | — |
| 2023-10-13 | 50.16 | $0.09 | — |
| 2023-10-12 | 49.37 | $0.09 | — |
| 2023-10-03 | 48.52 | $0.09 | — |
| 2023-10-02 | 47.64 | $0.09 | — |
| 2023-09-29 | 46.71 | $0.09 | — |
| 2023-09-28 | 45.73 | $0.09 | — |
| 2023-09-27 | 44.70 | $0.09 | — |
| 2023-09-26 | 43.61 | $0.09 | — |
| 2023-09-25 | 42.47 | $0.09 | — |
| 2023-09-22 | 41.26 | $0.09 | — |
| 2023-09-21 | 40.00 | $0.09 | — |
| 2023-09-20 | 38.66 | $0.09 | — |
| 2023-09-19 | 37.26 | $0.09 | — |
| 2023-09-18 | 35.78 | $0.09 | — |
| 2023-09-15 | 34.23 | $0.09 | — |
| 2023-09-14 | 32.59 | $0.09 | — |
| 2023-09-13 | 30.87 | $0.09 | — |
| 2023-09-12 | 29.05 | $0.09 | — |
| 2023-09-11 | 27.14 | $0.09 | — |
| 2023-09-08 | 25.13 | $0.09 | 323 |
| 2023-09-07 | 23.02 | $0.18 | — |
| 2023-09-06 | 22.83 | $0.18 | — |
| 2023-09-05 | 22.63 | $0.18 | — |
| 2023-09-01 | 22.42 | $0.18 | — |
| 2023-08-31 | 22.20 | $0.18 | — |
| 2023-08-30 | 21.96 | $0.18 | — |
| 2023-08-29 | 21.72 | $0.18 | — |
| 2023-08-28 | 21.46 | $0.18 | — |
| 2023-08-25 | 21.18 | $0.18 | — |
| 2023-08-24 | 20.90 | $0.18 | — |
| 2023-08-23 | 20.59 | $0.18 | 5659 |
| 2023-08-22 | 20.28 | $0.15 | — |
| 2023-08-21 | 19.94 | $0.15 | — |
| 2023-08-18 | 19.59 | $0.15 | 353 |
| 2023-08-17 | 19.22 | $0.20 | — |
| 2023-08-16 | 19.96 | $0.20 | — |
| 2023-08-15 | 20.74 | $0.20 | — |
| 2023-08-14 | 21.56 | $0.20 | — |
| 2023-08-11 | 22.42 | $0.20 | — |
| 2023-08-10 | 23.33 | $0.20 | — |
| 2023-08-09 | 24.28 | $0.20 | — |
| 2023-08-01 | 25.29 | $0.20 | 3000 |
| 2023-07-28 | 26.35 | $0.20 | 5500 |
| 2023-07-27 | 27.46 | $0.18 | — |
| 2023-07-26 | 28.57 | $0.18 | — |
| 2023-07-25 | 29.73 | $0.18 | — |
| 2023-07-24 | 30.95 | $0.18 | — |
| 2023-07-21 | 32.24 | $0.18 | — |
| 2023-06-28 | 33.60 | $0.18 | 1647 |
| 2023-06-26 | 35.03 | $0.12 | — |
| 2023-06-23 | 34.45 | $0.12 | — |
| 2023-06-22 | 33.85 | $0.12 | — |
| 2023-06-21 | 33.21 | $0.12 | — |
| 2023-06-07 | 32.54 | $0.12 | 1156 |
| 2023-05-23 | 31.83 | $0.23 | — |
| 2023-05-22 | 32.77 | $0.23 | — |
| 2023-05-19 | 33.75 | $0.23 | — |
| 2023-05-18 | 34.79 | $0.23 | — |
| 2023-05-17 | 35.88 | $0.23 | — |
| 2023-05-16 | 37.03 | $0.23 | 5000 |
| 2023-05-15 | 38.24 | $0.22 | — |
| 2023-05-12 | 39.84 | $0.22 | — |
| 2023-05-11 | 41.52 | $0.22 | — |
| 2023-05-10 | 43.29 | $0.22 | — |
| 2023-05-09 | 45.15 | $0.22 | — |
| 2023-05-08 | 47.11 | $0.22 | — |
| 2023-05-05 | 49.17 | $0.22 | — |
| 2023-05-04 | 51.35 | $0.22 | — |
| 2023-05-03 | 53.63 | $0.22 | — |
| 2023-05-02 | 56.04 | $0.22 | — |
| 2023-05-01 | 58.57 | $0.22 | — |
| 2023-04-28 | 61.24 | $0.22 | 23955 |
| 2023-04-27 | 64.05 | $0.12 | — |
| 2023-04-26 | 64.12 | $0.12 | — |
| 2023-04-25 | 64.19 | $0.12 | — |
| 2023-04-24 | 64.27 | $0.12 | 1618 |
| 2023-04-21 | 64.35 | $0.25 | — |
| 2023-04-20 | 62.99 | $0.25 | — |
| 2023-04-19 | 61.56 | $0.25 | — |
| 2023-04-18 | 60.06 | $0.25 | — |
| 2023-04-17 | 58.47 | $0.25 | — |
| 2023-04-14 | 56.81 | $0.25 | — |
| 2023-04-13 | 55.05 | $0.25 | — |
| 2023-04-12 | 53.21 | $0.25 | — |
| 2023-04-11 | 51.27 | $0.25 | — |
| 2023-04-10 | 49.22 | $0.25 | — |
| 2023-04-06 | 47.07 | $0.25 | — |
| 2023-04-05 | 44.80 | $0.25 | 5000 |
| 2023-04-04 | 42.42 | $0.25 | — |
| 2023-04-03 | 39.90 | $0.25 | 21480 |
| 2023-03-31 | 37.26 | $0.24 | — |
| 2023-03-30 | 34.63 | $0.24 | — |
| 2023-03-29 | 31.87 | $0.24 | — |
| 2023-03-28 | 28.96 | $0.24 | — |
| 2023-03-27 | 25.90 | $0.24 | — |
| 2023-03-24 | 22.67 | $0.24 | — |
| 2023-03-23 | 19.28 | $0.24 | — |
| 2023-03-22 | 15.70 | $0.24 | — |
| 2023-03-21 | 11.94 | $0.24 | 43433 |
| 2023-03-20 | 7.98 | $0.18 | 505 |
| 2023-03-17 | 5.92 | $0.17 | — |
| 2023-03-16 | 6.02 | $0.17 | — |
| 2023-03-15 | 6.13 | $0.17 | — |
| 2023-03-14 | 6.25 | $0.17 | — |
| 2023-03-13 | 6.37 | $0.17 | — |
| 2023-03-10 | 6.50 | $0.17 | — |
| 2023-03-09 | 6.64 | $0.17 | — |
| 2023-03-08 | 6.78 | $0.17 | — |
| 2023-03-07 | 6.93 | $0.17 | — |
| 2023-03-06 | 7.09 | $0.17 | — |
| 2023-03-03 | 7.26 | $0.17 | — |
| 2023-03-02 | 7.44 | $0.17 | — |
| 2023-03-01 | 7.62 | $0.17 | — |
| 2023-02-28 | 7.82 | $0.17 | — |
| 2023-02-27 | 8.02 | $0.17 | — |
| 2023-02-24 | 8.24 | $0.17 | — |
| 2023-02-23 | 8.47 | $0.17 | — |
| 2023-02-22 | 8.71 | $0.17 | — |
| 2023-02-21 | 8.96 | $0.17 | — |
| 2023-02-17 | 9.22 | $0.17 | — |
| 2023-02-16 | 9.50 | $0.17 | — |
| 2023-02-15 | 9.80 | $0.17 | — |
| 2023-02-14 | 10.11 | $0.17 | — |
| 2023-02-13 | 10.43 | $0.17 | — |
| 2023-02-10 | 10.78 | $0.17 | — |
| 2023-02-09 | 11.14 | $0.17 | — |
| 2023-02-08 | 11.52 | $0.17 | — |
| 2023-02-07 | 11.92 | $0.17 | — |
| 2023-02-06 | 12.34 | $0.17 | 9589 |
| 2023-02-03 | 12.79 | $0.17 | 411 |
| 2023-02-02 | 13.25 | $0.17 | — |
| 2023-02-01 | 13.74 | $0.17 | — |
| 2023-01-31 | 14.26 | $0.17 | — |
| 2023-01-30 | 14.81 | $0.17 | 299 |
| 2023-01-27 | 15.38 | $0.18 | 883 |
| 2023-01-26 | 15.93 | $0.17 | — |
| 2023-01-25 | 16.54 | $0.17 | — |
| 2023-01-24 | 17.20 | $0.17 | — |
| 2023-01-23 | 17.88 | $0.17 | — |
| 2023-01-20 | 18.60 | $0.17 | — |
| 2023-01-19 | 19.36 | $0.17 | — |
| 2023-01-18 | 20.16 | $0.17 | — |
| 2023-01-17 | 21.00 | $0.17 | — |
| 2023-01-13 | 21.89 | $0.17 | — |
| 2023-01-12 | 22.82 | $0.17 | — |
| 2023-01-11 | 23.80 | $0.17 | — |
| 2023-01-10 | 24.83 | $0.17 | — |
| 2023-01-09 | 25.92 | $0.17 | — |
| 2023-01-06 | 27.06 | $0.17 | — |
| 2023-01-05 | 28.27 | $0.17 | — |
| 2023-01-04 | 29.54 | $0.17 | — |
| 2023-01-03 | 30.87 | $0.17 | — |
| 2022-12-30 | 32.28 | $0.17 | — |
| 2022-12-29 | 33.76 | $0.17 | 15492 |
| 2022-12-28 | 35.31 | $0.18 | — |
| 2022-12-27 | 37.14 | $0.18 | — |
| 2022-12-23 | 39.07 | $0.18 | — |
| 2022-12-22 | 41.09 | $0.18 | — |
| 2022-12-21 | 43.23 | $0.18 | — |
| 2022-12-20 | 45.47 | $0.18 | 659 |
| 2022-12-19 | 47.84 | $0.25 | — |
| 2022-12-16 | 46.64 | $0.25 | — |
| 2022-12-15 | 45.39 | $0.25 | — |
| 2022-12-14 | 44.07 | $0.25 | — |
| 2022-12-13 | 42.68 | $0.25 | — |
| 2022-12-12 | 41.22 | $0.25 | 5000 |
| 2022-12-09 | 39.68 | $0.19 | — |
| 2022-12-08 | 39.18 | $0.19 | 5000 |
| 2022-12-07 | 38.66 | $0.15 | 5042 |
| 2022-12-06 | 40.09 | $0.16 | — |
| 2022-12-05 | 40.44 | $0.16 | — |
| 2022-12-02 | 40.82 | $0.16 | — |
| 2022-12-01 | 41.21 | $0.16 | 10000 |
| 2022-11-30 | 41.63 | $0.13 | — |
| 2022-11-29 | 41.65 | $0.13 | — |
| 2022-11-28 | 41.67 | $0.13 | — |
| 2022-11-25 | 41.70 | $0.13 | — |
| 2022-11-23 | 41.72 | $0.13 | — |
| 2022-11-22 | 41.75 | $0.13 | — |
| 2022-11-21 | 41.78 | $0.13 | — |
| 2022-11-18 | 41.81 | $0.13 | — |
| 2022-11-17 | 41.84 | $0.13 | — |
| 2022-11-16 | 41.87 | $0.13 | — |
| 2022-11-15 | 41.91 | $0.13 | — |
| 2022-11-14 | 41.94 | $0.13 | — |
| 2022-11-11 | 41.98 | $0.13 | — |
| 2022-11-10 | 42.02 | $0.13 | — |
| 2022-11-09 | 42.06 | $0.13 | — |
| 2022-11-08 | 42.11 | $0.13 | — |
| 2022-11-07 | 42.16 | $0.13 | — |
| 2022-11-04 | 42.21 | $0.13 | — |
| 2022-11-03 | 42.26 | $0.13 | 3400 |
| 2022-11-02 | 42.31 | $0.14 | — |
| 2022-11-01 | 42.76 | $0.14 | — |
| 2022-10-31 | 43.23 | $0.14 | 5000 |
| 2022-10-28 | 43.73 | $0.13 | — |
| 2022-10-27 | 45.57 | $0.13 | — |
| 2022-10-26 | 47.50 | $0.13 | — |
| 2022-10-25 | 49.54 | $0.13 | — |
| 2022-10-24 | 51.68 | $0.13 | — |
| 2022-10-21 | 53.93 | $0.13 | — |
| 2022-10-20 | 56.31 | $0.13 | — |
| 2022-10-19 | 58.80 | $0.13 | 63428 |
| 2022-10-18 | 61.43 | $0.12 | 22654 |
| 2022-10-17 | 63.08 | $0.11 | 16479 |
| 2022-10-14 | 62.27 | $0.11 | — |
| 2022-10-13 | 61.42 | $0.11 | — |
| 2022-10-12 | 60.52 | $0.11 | — |
| 2022-10-11 | 59.57 | $0.11 | — |
| 2022-10-10 | 58.57 | $0.11 | — |
| 2022-10-07 | 57.53 | $0.11 | — |
| 2022-10-06 | 56.42 | $0.11 | — |
| 2022-10-05 | 55.26 | $0.11 | 3578 |
| 2022-10-04 | 54.04 | $0.11 | — |
| 2022-10-03 | 52.75 | $0.11 | — |
| 2022-09-30 | 51.40 | $0.11 | — |
| 2022-09-29 | 49.97 | $0.11 | — |
| 2022-09-28 | 48.47 | $0.11 | — |
| 2022-09-27 | 46.89 | $0.11 | — |
| 2022-09-26 | 45.23 | $0.11 | 6891 |
| 2022-09-23 | 43.48 | $0.12 | — |
| 2022-09-22 | 41.92 | $0.12 | 155 |
| 2022-09-21 | 40.29 | $0.13 | — |
| 2022-09-20 | 39.00 | $0.13 | — |
| 2022-09-19 | 37.64 | $0.13 | — |
| 2022-09-16 | 36.21 | $0.13 | — |
| 2022-09-15 | 34.71 | $0.13 | — |
| 2022-09-14 | 33.12 | $0.13 | — |
| 2022-09-13 | 31.45 | $0.13 | — |
| 2022-09-12 | 29.70 | $0.13 | 43000 |
| 2022-09-09 | 27.85 | $0.16 | — |
| 2022-09-08 | 27.76 | $0.16 | — |
| 2022-09-07 | 27.67 | $0.16 | — |
| 2022-09-06 | 27.57 | $0.16 | — |
| 2022-09-02 | 27.47 | $0.16 | — |
| 2022-09-01 | 27.36 | $0.16 | — |
| 2022-08-31 | 27.25 | $0.16 | — |
| 2022-08-30 | 27.13 | $0.16 | — |
| 2022-08-29 | 27.00 | $0.16 | — |
| 2022-08-26 | 26.87 | $0.16 | — |
| 2022-08-25 | 26.73 | $0.16 | — |
| 2022-08-24 | 26.58 | $0.16 | — |
| 2022-08-23 | 26.43 | $0.16 | — |
| 2022-08-22 | 26.26 | $0.16 | — |
| 2022-08-19 | 26.09 | $0.16 | — |
| 2022-08-18 | 25.91 | $0.16 | — |
| 2022-08-17 | 25.72 | $0.16 | — |
| 2022-08-16 | 25.52 | $0.16 | — |
| 2022-08-15 | 25.31 | $0.16 | — |
| 2022-08-12 | 25.09 | $0.16 | — |
| 2022-08-11 | 24.85 | $0.16 | 13877 |
| 2022-08-10 | 24.61 | $0.17 | — |
| 2022-08-09 | 25.30 | $0.17 | 3560 |
| 2022-08-08 | 26.04 | $0.19 | — |
| 2022-08-05 | 25.91 | $0.19 | — |
| 2022-08-04 | 25.78 | $0.19 | — |
| 2022-08-03 | 25.64 | $0.19 | — |
| 2022-08-02 | 25.49 | $0.19 | — |
| 2022-08-01 | 25.33 | $0.19 | — |
| 2022-07-29 | 25.17 | $0.19 | — |
| 2022-07-28 | 25.00 | $0.19 | — |
| 2022-07-27 | 24.82 | $0.19 | — |
| 2022-07-26 | 24.63 | $0.19 | — |
| 2022-07-25 | 24.43 | $0.19 | — |
| 2022-07-22 | 24.21 | $0.19 | 600 |
| 2022-07-21 | 23.99 | $0.18 | — |
| 2022-07-20 | 24.28 | $0.18 | — |
| 2022-07-19 | 24.58 | $0.18 | — |
| 2022-07-18 | 24.90 | $0.18 | — |
| 2022-07-15 | 25.23 | $0.18 | — |
| 2022-07-14 | 25.58 | $0.18 | — |
| 2022-07-13 | 25.95 | $0.18 | — |
| 2022-07-12 | 26.34 | $0.18 | — |
| 2022-07-11 | 26.75 | $0.18 | — |
| 2022-07-08 | 27.18 | $0.18 | — |
| 2022-07-07 | 27.63 | $0.18 | — |
| 2022-07-06 | 28.11 | $0.18 | — |
| 2022-07-05 | 28.61 | $0.18 | — |
| 2022-07-01 | 29.14 | $0.18 | — |
| 2022-06-30 | 29.70 | $0.18 | 7892 |
| 2022-06-29 | 30.29 | $0.20 | — |
| 2022-06-28 | 29.99 | $0.20 | — |
| 2022-06-27 | 29.68 | $0.20 | — |
| 2022-06-24 | 29.34 | $0.20 | — |
| 2022-06-23 | 29.00 | $0.20 | — |
| 2022-06-22 | 28.63 | $0.20 | 2000 |
| 2022-06-21 | 28.24 | $0.19 | — |
| 2022-06-17 | 28.13 | $0.19 | — |
| 2022-06-16 | 28.02 | $0.19 | — |
| 2022-06-15 | 27.90 | $0.19 | — |
| 2022-06-14 | 27.77 | $0.19 | — |
| 2022-06-13 | 27.64 | $0.19 | — |
| 2022-06-10 | 27.50 | $0.19 | — |
| 2022-06-09 | 27.35 | $0.19 | — |
| 2022-06-08 | 27.19 | $0.19 | — |
| 2022-06-07 | 27.03 | $0.19 | 659 |
| 2022-06-06 | 26.85 | $0.25 | — |
| 2022-06-03 | 24.64 | $0.25 | — |
| 2022-06-02 | 22.31 | $0.25 | — |
| 2022-06-01 | 19.86 | $0.25 | — |
| 2022-05-31 | 17.28 | $0.25 | — |
| 2022-05-27 | 14.56 | $0.25 | — |
| 2022-05-26 | 11.70 | $0.25 | 131 |
| 2022-05-25 | 8.69 | $0.18 | — |
| 2022-05-24 | 5.99 | $0.18 | 1153 |
| 2022-05-23 | 3.14 | $0.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected