Is Farmmi, Inc. (FAMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Farmmi, Inc. (FAMI) research center and poll results.
NASDAQ : FAMI
Farmmi, Inc. — Technical Indicators
$0.2008 USD
$0.01 (2.97%)
- Volume
- 542.94K
- Average Volume
- 415.76K
- Market Capitalization
- $264.08K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.12
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-22
Close Price
$0.20
Vol: 541532
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
127.04
Maximum
1000.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.36 | $0.20 | 541532 |
| 2026-07-21 | 0.41 | $0.20 | 564532 |
| 2026-07-20 | 0.45 | $0.19 | 282123 |
| 2026-07-17 | 0.51 | $0.19 | 548200 |
| 2026-07-16 | 0.56 | $0.19 | 312549 |
| 2026-07-15 | 0.62 | $0.19 | 145136 |
| 2026-07-14 | 0.67 | $0.19 | 410600 |
| 2026-07-13 | 0.72 | $0.19 | 441500 |
| 2026-07-10 | 0.76 | $0.21 | 451900 |
| 2026-07-09 | 0.80 | $0.20 | 241100 |
| 2026-07-08 | 0.85 | $0.21 | 516600 |
| 2026-07-07 | 0.89 | $0.20 | 708500 |
| 2026-07-06 | 0.94 | $0.20 | 568537 |
| 2026-07-02 | 0.99 | $0.19 | 3.6M |
| 2026-07-01 | 1.05 | $0.24 | 1.0M |
| 2026-06-30 | 1.10 | $0.24 | 2.4M |
| 2026-06-29 | 1.16 | $0.28 | 10.1M |
| 2026-06-26 | 1.21 | $1.22 | 855147 |
| 2026-06-25 | 1.22 | $1.28 | 426877 |
| 2026-06-24 | 1.23 | $1.19 | 22539 |
| 2026-06-23 | 1.24 | $1.14 | 26331 |
| 2026-06-22 | 1.26 | $1.06 | 471900 |
| 2026-06-18 | 1.28 | $1.35 | 93200 |
| 2026-06-17 | 1.28 | $1.28 | 10504 |
| 2026-06-16 | 1.29 | $1.26 | 20500 |
| 2026-06-15 | 1.30 | $1.36 | 237358 |
| 2026-06-12 | 1.30 | $1.11 | 41800 |
| 2026-06-11 | 1.31 | $0.98 | 601336 |
| 2026-06-10 | 1.34 | $1.02 | 45464 |
| 2026-06-09 | 1.34 | $1.12 | 22082 |
| 2026-06-08 | 1.35 | $1.13 | 47931 |
| 2026-06-05 | 1.35 | $1.14 | 35706 |
| 2026-06-04 | 1.35 | $1.28 | 59133 |
| 2026-06-03 | 1.35 | $1.33 | 23143 |
| 2026-06-02 | 1.34 | $1.30 | 47200 |
| 2026-06-01 | 1.33 | $1.36 | 10300 |
| 2026-05-29 | 1.32 | $1.35 | 29440 |
| 2026-05-28 | 1.32 | $1.40 | 10009 |
| 2026-05-27 | 1.30 | $1.40 | 3000 |
| 2026-05-26 | 1.29 | $1.43 | 25035 |
| 2026-05-22 | 1.28 | $1.46 | 15845 |
| 2026-05-21 | 1.27 | $1.48 | 19620 |
| 2026-05-20 | 1.26 | $1.45 | 41100 |
| 2026-05-19 | 1.25 | $1.45 | 1800 |
| 2026-05-18 | 1.24 | $1.45 | 50027 |
| 2026-05-15 | 1.23 | $1.28 | 45400 |
| 2026-05-14 | 1.23 | $1.44 | 78033 |
| 2026-05-13 | 1.22 | $1.46 | 116136 |
| 2026-05-12 | 1.20 | $1.17 | 17001 |
| 2026-05-11 | 1.21 | $1.18 | 17200 |
| 2026-05-08 | 1.21 | $1.18 | 4200 |
| 2026-05-07 | 1.21 | $1.16 | 9110 |
| 2026-05-06 | 1.21 | $1.18 | 8140 |
| 2026-05-05 | 1.21 | $1.18 | 2221 |
| 2026-05-04 | 1.21 | $1.18 | 10785 |
| 2026-05-01 | 1.22 | $1.18 | 1928 |
| 2026-04-30 | 1.22 | $1.19 | 2519 |
| 2026-04-29 | 1.22 | $1.15 | 4094 |
| 2026-04-28 | 1.22 | $1.21 | 1536 |
| 2026-04-27 | 1.23 | $1.23 | 5733 |
| 2026-04-24 | 1.23 | $1.22 | 9600 |
| 2026-04-23 | 1.23 | $1.25 | 15156 |
| 2026-04-22 | 1.23 | $1.25 | 15700 |
| 2026-04-21 | 1.23 | $1.22 | 20300 |
| 2026-04-20 | 1.23 | $1.27 | 19172 |
| 2026-04-17 | 1.23 | $1.26 | 289400 |
| 2026-04-16 | 1.23 | $1.20 | 10201 |
| 2026-04-15 | 1.23 | $1.22 | 1995 |
| 2026-04-14 | 1.24 | $1.24 | 2417 |
| 2026-04-13 | 1.24 | $1.20 | 6500 |
| 2026-04-10 | 1.24 | $1.20 | 3586 |
| 2026-04-09 | 1.25 | $1.22 | 22 |
| 2026-04-08 | 1.25 | $1.22 | 3800 |
| 2026-04-07 | 1.26 | $1.18 | 59410 |
| 2026-04-06 | 1.27 | $1.22 | 5147 |
| 2026-04-02 | 1.27 | $1.20 | 1453 |
| 2026-04-01 | 1.28 | $1.25 | 452 |
| 2026-03-31 | 1.29 | $1.23 | 8122 |
| 2026-03-30 | 1.29 | $1.25 | 6812 |
| 2026-03-27 | 1.30 | $1.24 | 2444 |
| 2026-03-26 | 1.31 | $1.25 | 675 |
| 2026-03-25 | 1.31 | $1.28 | 518 |
| 2026-03-24 | 1.31 | $1.27 | 627 |
| 2026-03-23 | 1.31 | $1.22 | 8232 |
| 2026-03-20 | 1.32 | $1.26 | 1000 |
| 2026-03-19 | 1.32 | $1.25 | 6410 |
| 2026-03-18 | 1.32 | $1.25 | 9700 |
| 2026-03-17 | 1.32 | $1.30 | 1235 |
| 2026-03-16 | 1.32 | $1.28 | 2600 |
| 2026-03-13 | 1.32 | $1.23 | 25900 |
| 2026-03-12 | 1.32 | $1.40 | 101503 |
| 2026-03-11 | 1.32 | $1.30 | 3335 |
| 2026-03-10 | 1.32 | $1.30 | 22700 |
| 2026-03-09 | 1.31 | $1.41 | 35700 |
| 2026-03-06 | 1.30 | $1.32 | 5243 |
| 2026-03-05 | 1.30 | $1.32 | 11234 |
| 2026-03-04 | 1.29 | $1.37 | 2913 |
| 2026-03-03 | 1.29 | $1.38 | 6800 |
| 2026-03-02 | 1.28 | $1.42 | 5226 |
| 2026-02-27 | 1.28 | $1.33 | 2703 |
| 2026-02-26 | 1.29 | $1.32 | 2900 |
| 2026-02-25 | 1.30 | $1.30 | 8900 |
| 2026-02-24 | 1.31 | $1.28 | 2862 |
| 2026-02-23 | 1.32 | $1.30 | 3847 |
| 2026-02-20 | 1.33 | $1.30 | 3528 |
| 2026-02-19 | 1.34 | $1.29 | 1927 |
| 2026-02-18 | 1.35 | $1.32 | 11 |
| 2026-02-17 | 1.35 | $1.32 | 27800 |
| 2026-02-13 | 1.35 | $1.23 | 6000 |
| 2026-02-12 | 1.36 | $1.27 | 7500 |
| 2026-02-11 | 1.36 | $1.29 | 4729 |
| 2026-02-10 | 1.36 | $1.30 | 9514 |
| 2026-02-09 | 1.36 | $1.20 | 7463 |
| 2026-02-06 | 1.36 | $1.19 | 10964 |
| 2026-02-05 | 1.37 | $1.20 | 10700 |
| 2026-02-04 | 1.37 | $1.22 | 26068 |
| 2026-02-03 | 1.38 | $1.27 | 9785 |
| 2026-02-02 | 1.38 | $1.33 | 15136 |
| 2026-01-30 | 1.38 | $1.40 | 28600 |
| 2026-01-29 | 1.38 | $1.45 | 20646 |
| 2026-01-28 | 1.37 | $1.50 | 643800 |
| 2026-01-27 | 1.36 | $1.63 | 604468 |
| 2026-01-26 | 1.35 | $1.45 | 904005 |
| 2026-01-23 | 1.35 | $1.47 | 930560 |
| 2026-01-22 | 1.35 | $1.50 | 937566 |
| 2026-01-21 | 1.34 | $1.48 | 1.1M |
| 2026-01-20 | 1.34 | $1.35 | 1.0M |
| 2026-01-16 | 1.34 | $1.31 | 91222 |
| 2026-01-15 | 1.35 | $1.32 | 183522 |
| 2026-01-14 | 1.35 | $1.37 | 10.7M |
| 2026-01-13 | 1.36 | $1.30 | 1743 |
| 2026-01-12 | 1.37 | $1.25 | 1618 |
| 2026-01-09 | 1.38 | $1.21 | 11922 |
| 2026-01-08 | 1.39 | $1.29 | 3449 |
| 2026-01-07 | 1.40 | $1.33 | 2300 |
| 2026-01-06 | 1.41 | $1.37 | 3700 |
| 2026-01-05 | 1.42 | $1.36 | 2500 |
| 2026-01-02 | 1.42 | $1.29 | 5700 |
| 2025-12-31 | 1.43 | $1.27 | 11118 |
| 2025-12-30 | 1.44 | $1.33 | 9000 |
| 2025-12-29 | 1.45 | $1.31 | 9538 |
| 2025-12-26 | 1.47 | $1.43 | 4117 |
| 2025-12-24 | 1.47 | $1.43 | 7500 |
| 2025-12-23 | 1.48 | $1.41 | 8809 |
| 2025-12-22 | 1.48 | $1.45 | 3338 |
| 2025-12-19 | 1.48 | $1.43 | 16913 |
| 2025-12-18 | 1.48 | $1.41 | 1270 |
| 2025-12-17 | 1.48 | $1.40 | 2832 |
| 2025-12-16 | 1.49 | $1.45 | 10200 |
| 2025-12-15 | 1.49 | $1.41 | 5022 |
| 2025-12-12 | 1.50 | $1.50 | 6 |
| 2025-12-11 | 1.50 | $1.50 | 1527 |
| 2025-12-10 | 1.50 | $1.48 | 3242 |
| 2025-12-09 | 1.50 | $1.45 | 5200 |
| 2025-12-08 | 1.50 | $1.50 | 2000 |
| 2025-12-05 | 1.50 | $1.50 | 8789 |
| 2025-12-04 | 1.51 | $1.49 | 10001 |
| 2025-12-03 | 1.50 | $1.45 | 3935 |
| 2025-12-02 | 1.50 | $1.45 | 3525 |
| 2025-12-01 | 1.51 | $1.59 | 1096 |
| 2025-11-28 | 1.51 | $1.59 | 4114 |
| 2025-11-26 | 1.52 | $1.53 | 1900 |
| 2025-11-25 | 1.53 | $1.55 | 2805 |
| 2025-11-24 | 1.54 | $1.54 | 4934 |
| 2025-11-21 | 1.56 | $1.39 | 26011 |
| 2025-11-20 | 1.58 | $1.37 | 9315 |
| 2025-11-19 | 1.60 | $1.48 | 4319 |
| 2025-11-18 | 1.62 | $1.50 | 2555 |
| 2025-11-17 | 1.63 | $1.56 | 2900 |
| 2025-11-14 | 1.65 | $1.54 | 4800 |
| 2025-11-13 | 1.66 | $1.55 | 8800 |
| 2025-11-12 | 1.67 | $1.50 | 11927 |
| 2025-11-11 | 1.69 | $1.49 | 2868 |
| 2025-11-10 | 1.70 | $1.50 | 4634 |
| 2025-11-07 | 1.72 | $1.50 | 8541 |
| 2025-11-06 | 1.73 | $1.54 | 27000 |
| 2025-11-05 | 1.74 | $1.45 | 18100 |
| 2025-11-04 | 1.76 | $1.45 | 20063 |
| 2025-11-03 | 1.78 | $1.59 | 6047 |
| 2025-10-31 | 1.79 | $1.59 | 8700 |
| 2025-10-30 | 1.81 | $1.68 | 29100 |
| 2025-10-29 | 1.82 | $1.77 | 6716 |
| 2025-10-28 | 1.83 | $1.78 | 4025 |
| 2025-10-27 | 1.84 | $1.88 | 10900 |
| 2025-10-24 | 1.84 | $1.85 | 11916 |
| 2025-10-23 | 1.85 | $1.78 | 18600 |
| 2025-10-22 | 1.86 | $1.82 | 19012 |
| 2025-10-21 | 1.86 | $1.87 | 22481 |
| 2025-10-20 | 1.86 | $1.85 | 16690 |
| 2025-10-17 | 1.86 | $1.78 | 15929 |
| 2025-10-16 | 1.87 | $1.75 | 28867 |
| 2025-10-15 | 1.88 | $1.90 | 450500 |
| 2025-10-14 | 1.88 | $1.75 | 176900 |
| 2025-10-13 | 1.90 | $1.72 | 11414 |
| 2025-10-10 | 1.90 | $1.70 | 39741 |
| 2025-10-09 | 1.91 | $1.83 | 9400 |
| 2025-10-08 | 1.91 | $1.85 | 14636 |
| 2025-10-07 | 1.91 | $1.83 | 13312 |
| 2025-10-06 | 1.91 | $1.85 | 30036 |
| 2025-10-03 | 1.91 | $1.94 | 29424 |
| 2025-10-02 | 1.89 | $1.97 | 16689 |
| 2025-10-01 | 1.88 | $1.92 | 24418 |
| 2025-09-30 | 1.87 | $1.94 | 7100 |
| 2025-09-29 | 1.85 | $1.98 | 20691 |
| 2025-09-26 | 1.84 | $1.95 | 9034 |
| 2025-09-25 | 1.83 | $1.99 | 35319 |
| 2025-09-24 | 1.82 | $1.88 | 8547 |
| 2025-09-23 | 1.81 | $1.89 | 12946 |
| 2025-09-22 | 1.80 | $1.84 | 14506 |
| 2025-09-19 | 1.79 | $1.88 | 10921 |
| 2025-09-18 | 1.79 | $1.96 | 18200 |
| 2025-09-17 | 1.78 | $1.98 | 43645 |
| 2025-09-16 | 1.76 | $2.03 | 66918 |
| 2025-09-15 | 1.75 | $1.78 | 7266 |
| 2025-09-12 | 1.74 | $1.86 | 13023 |
| 2025-09-11 | 1.73 | $1.79 | 21694 |
| 2025-09-10 | 1.72 | $1.88 | 21886 |
| 2025-09-09 | 1.71 | $1.92 | 22724 |
| 2025-09-08 | 1.69 | $1.81 | 44762 |
| 2025-09-05 | 1.68 | $1.64 | 1000 |
| 2025-09-04 | 1.68 | $1.66 | 5795 |
| 2025-09-03 | 1.67 | $1.69 | 11200 |
| 2025-09-02 | 1.67 | $1.62 | 11415 |
| 2025-08-29 | 1.67 | $1.69 | 3400 |
| 2025-08-28 | 1.67 | $1.75 | 11819 |
| 2025-08-27 | 1.67 | $1.75 | 3744 |
| 2025-08-26 | 1.67 | $1.74 | 13400 |
| 2025-08-25 | 1.68 | $1.73 | 7270 |
| 2025-08-22 | 1.68 | $1.73 | 4131 |
| 2025-08-21 | 1.69 | $1.74 | 4626 |
| 2025-08-20 | 1.70 | $1.71 | 4800 |
| 2025-08-19 | 1.71 | $1.72 | 3900 |
| 2025-08-18 | 1.72 | $1.69 | 1233 |
| 2025-08-15 | 1.73 | $1.65 | 80421 |
| 2025-08-14 | 1.74 | $1.64 | 2600 |
| 2025-08-13 | 1.75 | $1.72 | 5650 |
| 2025-08-12 | 1.76 | $1.59 | 5808 |
| 2025-08-11 | 1.77 | $1.60 | 5400 |
| 2025-08-08 | 1.78 | $1.60 | 33919 |
| 2025-08-07 | 1.80 | $1.52 | 24469 |
| 2025-08-06 | 1.81 | $1.61 | 12900 |
| 2025-08-05 | 1.83 | $1.64 | 10931 |
| 2025-08-04 | 1.84 | $1.61 | 18041 |
| 2025-08-01 | 1.85 | $1.70 | 26036 |
| 2025-07-31 | 1.85 | $1.72 | 111387 |
| 2025-07-30 | 1.86 | $1.77 | 195300 |
| 2025-07-29 | 1.86 | $1.87 | 9500 |
| 2025-07-28 | 1.85 | $1.81 | 130500 |
| 2025-07-25 | 1.85 | $1.85 | 87752 |
| 2025-07-24 | 1.85 | $1.89 | 64800 |
| 2025-07-23 | 1.85 | $1.94 | 5470 |
| 2025-07-22 | 1.84 | $1.95 | 91400 |
| 2025-07-21 | 1.84 | $1.88 | 50131 |
| 2025-07-18 | 1.83 | $1.88 | 4048 |
| 2025-07-17 | 1.83 | $1.88 | 5747 |
| 2025-07-16 | 1.84 | $1.81 | 18200 |
| 2025-07-15 | 1.84 | $1.77 | 34400 |
| 2025-07-14 | 1.84 | $1.88 | 77300 |
| 2025-07-11 | 1.83 | $1.96 | 129811 |
| 2025-07-10 | 1.83 | $1.84 | 12893 |
| 2025-07-09 | 1.83 | $1.89 | 38346 |
| 2025-07-08 | 1.83 | $1.85 | 12100 |
| 2025-07-07 | 1.83 | $1.81 | 5214 |
| 2025-07-03 | 1.84 | $1.79 | 8847 |
| 2025-07-02 | 1.84 | $1.83 | 5805 |
| 2025-07-01 | 1.84 | $1.73 | 13700 |
| 2025-06-30 | 1.84 | $1.83 | 67300 |
| 2025-06-27 | 1.84 | $1.82 | 3200 |
| 2025-06-26 | 1.84 | $1.83 | 4328 |
| 2025-06-25 | 1.84 | $1.83 | 12300 |
| 2025-06-24 | 1.83 | $1.82 | 13700 |
| 2025-06-23 | 1.83 | $1.80 | 25254 |
| 2025-06-20 | 1.83 | $1.84 | 64087 |
| 2025-06-18 | 1.82 | $1.86 | 15317 |
| 2025-06-17 | 1.82 | $1.91 | 7638 |
| 2025-06-16 | 1.81 | $1.84 | 9394 |
| 2025-06-13 | 1.81 | $1.75 | 13100 |
| 2025-06-12 | 1.81 | $1.85 | 2924 |
| 2025-06-11 | 1.80 | $1.85 | 47721 |
| 2025-06-10 | 1.81 | $1.91 | 35432 |
| 2025-06-09 | 1.80 | $1.83 | 13500 |
| 2025-06-06 | 1.79 | $1.87 | 8206 |
| 2025-06-05 | 1.78 | $1.93 | 77524 |
| 2025-06-04 | 1.77 | $1.82 | 6064 |
| 2025-06-03 | 1.76 | $1.87 | 10700 |
| 2025-06-02 | 1.75 | $1.80 | 6149 |
| 2025-05-30 | 1.75 | $1.81 | 151635 |
| 2025-05-29 | 1.74 | $1.85 | 84018 |
| 2025-05-28 | 1.73 | $1.74 | 4659 |
| 2025-05-27 | 1.73 | $1.70 | 23622 |
| 2025-05-23 | 1.74 | $1.77 | 39800 |
| 2025-05-22 | 1.73 | $1.72 | 10100 |
| 2025-05-21 | 1.73 | $1.74 | 14539 |
| 2025-05-20 | 1.74 | $1.82 | 13500 |
| 2025-05-19 | 1.74 | $1.77 | 12500 |
| 2025-05-16 | 1.74 | $1.78 | 35032 |
| 2025-05-15 | 1.73 | $1.74 | 18341 |
| 2025-05-14 | 1.73 | $1.75 | 61300 |
| 2025-05-13 | 1.72 | $1.91 | 734800 |
| 2025-05-12 | 1.70 | $1.77 | 123610 |
| 2025-05-09 | 1.69 | $1.70 | 129698 |
| 2025-05-08 | 1.68 | $1.67 | 9024 |
| 2025-05-07 | 1.68 | $1.63 | 19947 |
| 2025-05-06 | 1.68 | $1.66 | 11600 |
| 2025-05-05 | 1.68 | $1.69 | 6209 |
| 2025-05-02 | 1.68 | $1.75 | 10738 |
| 2025-05-01 | 1.68 | $1.70 | 14486 |
| 2025-04-30 | 1.68 | $1.68 | 11457 |
| 2025-04-29 | 1.68 | $1.70 | 14200 |
| 2025-04-28 | 1.67 | $1.78 | 26504 |
| 2025-04-25 | 1.67 | $1.64 | 55389 |
| 2025-04-24 | 1.68 | $1.73 | 176316 |
| 2025-04-23 | 1.70 | $1.92 | 1.2M |
| 2025-04-22 | 1.70 | $1.89 | 63197 |
| 2025-04-21 | 1.70 | $1.63 | 4000 |
| 2025-04-17 | 1.71 | $1.68 | 8000 |
| 2025-04-16 | 1.73 | $1.65 | 6000 |
| 2025-04-15 | 1.74 | $1.58 | 6758 |
| 2025-04-14 | 1.76 | $1.59 | 16894 |
| 2025-04-11 | 1.78 | $1.51 | 124200 |
| 2025-04-10 | 1.80 | $1.60 | 13200 |
| 2025-04-09 | 1.82 | $1.66 | 36642 |
| 2025-04-08 | 1.85 | $1.63 | 15466 |
| 2025-04-07 | 1.90 | $1.61 | 24038 |
| 2025-04-04 | 1.95 | $1.63 | 20250 |
| 2025-04-03 | 2.01 | $1.69 | 11700 |
| 2025-04-02 | 2.07 | $1.70 | 15334 |
| 2025-04-01 | 2.12 | $1.69 | 16800 |
| 2025-03-31 | 2.17 | $1.66 | 21825 |
| 2025-03-28 | 2.22 | $1.73 | 23922 |
| 2025-03-27 | 2.28 | $1.88 | 80900 |
| 2025-03-26 | 2.34 | $1.97 | 17576 |
| 2025-03-25 | 2.39 | $1.97 | 51800 |
| 2025-03-24 | 2.44 | $1.94 | 35909 |
| 2025-03-21 | 2.49 | $1.84 | 27727 |
| 2025-03-20 | 2.55 | $2.00 | 44729 |
| 2025-03-19 | 2.60 | $1.93 | 73800 |
| 2025-03-18 | 2.65 | $2.02 | 35034 |
| 2025-03-17 | 2.71 | $1.95 | 102845 |
| 2025-03-14 | 2.77 | $1.88 | 105975 |
| 2025-03-13 | 2.84 | $1.96 | 161560 |
| 2025-03-12 | 2.89 | $2.40 | 95883 |
| 2025-03-11 | 2.92 | $2.51 | 131561 |
| 2025-03-10 | 2.95 | $2.74 | 219826 |
| 2025-03-07 | 2.97 | $2.83 | 5.4M |
| 2025-03-06 | 2.97 | $2.74 | 907468 |
| 2025-03-05 | 2.98 | $2.73 | 17202 |
| 2025-03-04 | 2.99 | $2.67 | 20783 |
| 2025-03-03 | 3.01 | $2.80 | 12352 |
| 2025-02-28 | 3.03 | $2.90 | 16593 |
| 2025-02-27 | 3.04 | $2.97 | 15233 |
| 2025-02-26 | 3.04 | $3.04 | 106885 |
| 2025-02-25 | 3.05 | $2.86 | 56408 |
| 2025-02-24 | 3.07 | $3.07 | 76292 |
| 2025-02-21 | 3.07 | $2.98 | 28095 |
| 2025-02-20 | 3.08 | $2.97 | 9136 |
| 2025-02-19 | 3.09 | $3.02 | 21212 |
| 2025-02-18 | 3.12 | $3.13 | 9578 |
| 2025-02-14 | 3.14 | $3.24 | 16342 |
| 2025-02-13 | 3.17 | $3.14 | 17453 |
| 2025-02-12 | 3.19 | $3.04 | 13702 |
| 2025-02-11 | 3.23 | $3.02 | 17710 |
| 2025-02-10 | 3.26 | $3.09 | 6523 |
| 2025-02-07 | 3.33 | $3.14 | 49737 |
| 2025-02-06 | 3.37 | $2.93 | 27733 |
| 2025-02-05 | 3.43 | $2.88 | 19098 |
| 2025-02-04 | 3.49 | $2.98 | 31267 |
| 2025-02-03 | 3.52 | $2.98 | 19417 |
| 2025-01-31 | 3.57 | $3.12 | 14480 |
| 2025-01-30 | 3.59 | $3.12 | 23751 |
| 2025-01-29 | 3.62 | $3.12 | 14743 |
| 2025-01-28 | 3.65 | $3.22 | 27892 |
| 2025-01-27 | 3.67 | $3.18 | 30300 |
| 2025-01-24 | 3.69 | $3.19 | 25027 |
| 2025-01-23 | 3.69 | $3.14 | 50175 |
| 2025-01-22 | 3.70 | $3.15 | 80108 |
| 2025-01-21 | 3.71 | $3.55 | 47400 |
| 2025-01-17 | 3.70 | $3.62 | 123183 |
| 2025-01-16 | 3.69 | $3.71 | 203619 |
| 2025-01-15 | 3.67 | $3.59 | 5.7M |
| 2025-01-14 | 3.67 | $3.77 | 36492 |
| 2025-01-13 | 3.66 | $3.77 | 124658 |
| 2025-01-10 | 3.66 | $4.40 | 2.3M |
| 2025-01-08 | 3.62 | $3.91 | 336694 |
| 2025-01-07 | 3.60 | $4.26 | 98994 |
| 2025-01-06 | 3.56 | $3.92 | 38708 |
| 2025-01-03 | 3.53 | $3.75 | 15881 |
| 2025-01-02 | 3.52 | $3.88 | 25608 |
| 2024-12-31 | 3.51 | $3.60 | 48592 |
| 2024-12-30 | 3.51 | $3.67 | 40908 |
| 2024-12-27 | 3.50 | $3.78 | 27769 |
| 2024-12-26 | 3.48 | $3.63 | 23496 |
| 2024-12-24 | 3.46 | $3.46 | 55000 |
| 2024-12-23 | 3.45 | $3.25 | 11075 |
| 2024-12-20 | 3.45 | $3.36 | 20217 |
| 2024-12-19 | 3.46 | $3.41 | 16242 |
| 2024-12-18 | 3.47 | $3.27 | 14720 |
| 2024-12-17 | 3.46 | $3.50 | 42032 |
| 2024-12-16 | 3.45 | $3.26 | 28192 |
| 2024-12-13 | 3.45 | $3.54 | 8281 |
| 2024-12-12 | 3.44 | $3.67 | 6893 |
| 2024-12-11 | 3.42 | $3.67 | 21634 |
| 2024-12-10 | 3.42 | $3.65 | 45085 |
| 2024-12-09 | 3.41 | $3.50 | 67533 |
| 2024-12-06 | 3.41 | $3.36 | 20142 |
| 2024-12-05 | 3.41 | $3.36 | 21183 |
| 2024-12-04 | 3.44 | $3.60 | 35600 |
| 2024-12-03 | 3.45 | $3.59 | 9082 |
| 2024-12-02 | 3.44 | $3.64 | 13559 |
| 2024-11-29 | 3.44 | $3.44 | 13434 |
| 2024-11-27 | 3.45 | $3.49 | 48120 |
| 2024-11-26 | 3.47 | $3.16 | 9413 |
| 2024-11-25 | 3.53 | $3.20 | 39450 |
| 2024-11-22 | 3.60 | $3.36 | 18868 |
| 2024-11-21 | 3.66 | $3.53 | 24269 |
| 2024-11-20 | 3.77 | $3.59 | 41169 |
| 2024-11-19 | 3.83 | $3.18 | 159283 |
| 2024-11-18 | 3.86 | $3.27 | 16889 |
| 2024-11-15 | 3.87 | $3.27 | 35060 |
| 2024-11-14 | 3.90 | $3.35 | 12517 |
| 2024-11-13 | 3.94 | $3.25 | 50409 |
| 2024-11-12 | 3.97 | $3.52 | 29110 |
| 2024-11-11 | 3.97 | $3.60 | 25784 |
| 2024-11-08 | 3.97 | $3.44 | 22450 |
| 2024-11-07 | 3.96 | $3.44 | 59725 |
| 2024-11-06 | 3.94 | $3.91 | 44386 |
| 2024-11-05 | 3.90 | $3.67 | 16992 |
| 2024-11-04 | 3.87 | $3.53 | 26150 |
| 2024-11-01 | 3.87 | $3.69 | 17775 |
| 2024-10-31 | 3.85 | $3.64 | 42209 |
| 2024-10-30 | 3.83 | $3.87 | 37617 |
| 2024-10-29 | 3.81 | $4.29 | 41520 |
| 2024-10-28 | 3.76 | $4.63 | 61569 |
| 2024-10-25 | 3.68 | $4.56 | 142158 |
| 2024-10-24 | 3.63 | $5.76 | 661917 |
| 2024-10-23 | 3.49 | $4.64 | 2.3M |
| 2024-10-22 | 3.40 | $3.78 | 1.4M |
| 2024-10-21 | 3.36 | $3.63 | 32434 |
| 2024-10-18 | 3.32 | $3.86 | 31042 |
| 2024-10-17 | 3.27 | $4.13 | 47735 |
| 2024-10-16 | 3.21 | $3.75 | 9501 |
| 2024-10-15 | 3.16 | $3.60 | 20308 |
| 2024-10-14 | 3.11 | $3.54 | 23815 |
| 2024-10-11 | 3.07 | $3.36 | 47566 |
| 2024-10-10 | 3.05 | $3.00 | 13026 |
| 2024-10-09 | 3.04 | $3.02 | 14151 |
| 2024-10-08 | 3.03 | $3.12 | 20675 |
| 2024-10-07 | 2.99 | $3.49 | 16920 |
| 2024-10-04 | 2.94 | $3.30 | 20498 |
| 2024-10-03 | 2.89 | $3.26 | 13400 |
| 2024-10-02 | 2.85 | $3.43 | 35883 |
| 2024-10-01 | 2.80 | $3.24 | 39267 |
| 2024-09-30 | 2.75 | $3.21 | 93956 |
| 2024-09-27 | 2.72 | $3.54 | 90650 |
| 2024-09-26 | 2.68 | $2.97 | 86828 |
| 2024-09-25 | 2.66 | $2.83 | 10311 |
| 2024-09-24 | 2.66 | $2.83 | 17375 |
| 2024-09-23 | 2.68 | $2.88 | 11667 |
| 2024-09-20 | 2.68 | $2.94 | 32750 |
| 2024-09-19 | 2.87 | $2.89 | 30942 |
| 2024-09-18 | 3.07 | $2.68 | 23492 |
| 2024-09-17 | 3.27 | $2.67 | 15650 |
| 2024-09-16 | 3.48 | $2.82 | 12933 |
| 2024-09-13 | 3.68 | $2.91 | 33883 |
| 2024-09-12 | 3.87 | $2.69 | 38896 |
| 2024-09-11 | 4.06 | $2.82 | 275883 |
| 2024-09-10 | 4.24 | $2.41 | 33800 |
| 2024-09-09 | 4.44 | $2.40 | 16520 |
| 2024-09-06 | 4.65 | $2.41 | 13700 |
| 2024-09-05 | 4.87 | $2.41 | 24961 |
| 2024-09-04 | 5.08 | $2.37 | 8667 |
| 2024-09-03 | 5.28 | $2.38 | 71642 |
| 2024-08-30 | 5.49 | $2.54 | 44242 |
| 2024-08-29 | 5.69 | $2.69 | 82653 |
| 2024-08-28 | 5.90 | $2.72 | 600950 |
| 2024-08-27 | 6.11 | $2.79 | 128385 |
| 2024-08-26 | 6.34 | $3.08 | 1.1M |
| 2024-08-23 | 6.53 | $2.90 | 1.2M |
| 2024-08-22 | 6.74 | $6.80 | 1259 |
| 2024-08-21 | 6.77 | $6.94 | 4083 |
| 2024-08-20 | 6.78 | $6.72 | 596 |
| 2024-08-19 | 6.81 | $6.86 | 2298 |
| 2024-08-16 | 6.81 | $6.78 | 7936 |
| 2024-08-15 | 6.82 | $6.64 | 1961 |
| 2024-08-14 | 6.83 | $6.52 | 836 |
| 2024-08-13 | 6.85 | $6.44 | 1549 |
| 2024-08-12 | 6.88 | $6.50 | 1483 |
| 2024-08-09 | 6.89 | $6.56 | 900 |
| 2024-08-08 | 6.89 | $6.73 | 1496 |
| 2024-08-07 | 6.89 | $6.60 | 1817 |
| 2024-08-06 | 6.90 | $6.48 | 2442 |
| 2024-08-05 | 6.93 | $6.42 | 2509 |
| 2024-08-02 | 6.98 | $6.72 | 2401 |
| 2024-08-01 | 7.01 | $6.78 | 3540 |
| 2024-07-31 | 7.03 | $6.96 | 2012 |
| 2024-07-30 | 7.06 | $7.34 | 3503 |
| 2024-07-29 | 7.06 | $6.97 | 1049 |
| 2024-07-26 | 7.10 | $7.08 | 1744 |
| 2024-07-25 | 7.13 | $7.32 | 1190 |
| 2024-07-24 | 7.17 | $7.10 | 4375 |
| 2024-07-23 | 7.19 | $7.31 | 3967 |
| 2024-07-22 | 7.23 | $6.99 | 7150 |
| 2024-07-19 | 7.31 | $6.84 | 3167 |
| 2024-07-18 | 7.41 | $6.98 | 2708 |
| 2024-07-17 | 7.50 | $6.97 | 3702 |
| 2024-07-16 | 7.60 | $6.96 | 10542 |
| 2024-07-15 | 7.71 | $6.72 | 4037 |
| 2024-07-12 | 7.85 | $6.60 | 5575 |
| 2024-07-11 | 7.99 | $6.72 | 17674 |
| 2024-07-10 | 8.13 | $6.70 | 12170 |
| 2024-07-09 | 8.29 | $7.19 | 5710 |
| 2024-07-08 | 8.41 | $7.32 | 8262 |
| 2024-07-05 | 8.54 | $7.38 | 5595 |
| 2024-07-03 | 8.65 | $7.09 | 9867 |
| 2024-07-02 | 8.77 | $7.56 | 6058 |
| 2024-07-01 | 8.87 | $7.40 | 6001 |
| 2024-06-28 | 8.97 | $7.68 | 2008 |
| 2024-06-27 | 9.05 | $7.78 | 3130 |
| 2024-06-26 | 9.12 | $8.01 | 5284 |
| 2024-06-25 | 9.19 | $7.59 | 10738 |
| 2024-06-24 | 9.27 | $8.17 | 14442 |
| 2024-06-21 | 9.33 | $8.61 | 5563 |
| 2024-06-20 | 9.37 | $8.76 | 1842 |
| 2024-06-18 | 9.43 | $8.78 | 2492 |
| 2024-06-17 | 9.53 | $9.04 | 3800 |
| 2024-06-14 | 9.62 | $9.12 | 2443 |
| 2024-06-13 | 9.60 | $9.59 | 1925 |
| 2024-06-12 | 9.56 | $9.21 | 14142 |
| 2024-06-11 | 9.53 | $9.57 | 2000 |
| 2024-06-10 | 9.54 | $9.96 | 2377 |
| 2024-06-07 | 9.53 | $9.60 | 3106 |
| 2024-06-06 | 9.54 | $9.96 | 5919 |
| 2024-06-05 | 9.53 | $9.48 | 1910 |
| 2024-06-04 | 9.55 | $9.48 | 1017 |
| 2024-06-03 | 9.57 | $9.60 | 2058 |
| 2024-05-31 | 9.59 | $9.35 | 2116 |
| 2024-05-30 | 9.62 | $9.24 | 1775 |
| 2024-05-29 | 9.66 | $9.24 | 4738 |
| 2024-05-28 | 9.70 | $9.48 | 3367 |
| 2024-05-24 | 9.74 | $9.12 | 3496 |
| 2024-05-23 | 9.78 | $9.47 | 2602 |
| 2024-05-22 | 9.81 | $9.37 | 5692 |
| 2024-05-21 | 9.87 | $9.97 | 5628 |
| 2024-05-20 | 9.87 | $10.81 | 17010 |
| 2024-05-17 | 9.82 | $10.78 | 37358 |
| 2024-05-16 | 9.78 | $8.80 | 7292 |
| 2024-05-15 | 9.82 | $8.76 | 10558 |
| 2024-05-14 | 9.87 | $8.64 | 34286 |
| 2024-05-13 | 9.93 | $9.74 | 2251 |
| 2024-05-10 | 9.95 | $9.73 | 787 |
| 2024-05-09 | 9.98 | $9.74 | 1167 |
| 2024-05-08 | 10.00 | $9.84 | 692 |
| 2024-05-07 | 10.02 | $9.84 | 2827 |
| 2024-05-06 | 10.05 | $9.96 | 1603 |
| 2024-05-03 | 10.07 | $9.84 | 3800 |
| 2024-05-02 | 10.09 | $9.97 | 608 |
| 2024-05-01 | 10.10 | $10.04 | 759 |
| 2024-04-30 | 10.10 | $10.08 | 1036 |
| 2024-04-29 | 10.11 | $10.20 | 709 |
| 2024-04-26 | 10.11 | $10.09 | 1008 |
| 2024-04-25 | 10.11 | $10.08 | 476 |
| 2024-04-24 | 10.11 | $10.43 | 1880 |
| 2024-04-23 | 10.07 | $9.96 | 1142 |
| 2024-04-22 | 10.10 | $9.96 | 2434 |
| 2024-04-19 | 10.12 | $9.84 | 3841 |
| 2024-04-18 | 10.18 | $9.72 | 1825 |
| 2024-04-17 | 10.24 | $9.72 | 2745 |
| 2024-04-16 | 10.31 | $9.85 | 1219 |
| 2024-04-15 | 10.37 | $10.20 | 1301 |
| 2024-04-12 | 10.39 | $10.20 | 1575 |
| 2024-04-11 | 10.42 | $10.22 | 1025 |
| 2024-04-10 | 10.44 | $10.26 | 2467 |
| 2024-04-09 | 10.45 | $10.32 | 1312 |
| 2024-04-08 | 10.50 | $10.49 | 5460 |
| 2024-04-05 | 10.56 | $10.20 | 3011 |
| 2024-04-04 | 10.64 | $10.20 | 2546 |
| 2024-04-03 | 10.73 | $9.96 | 4308 |
| 2024-04-02 | 10.85 | $10.39 | 4542 |
| 2024-04-01 | 10.96 | $10.18 | 5200 |
| 2024-03-28 | 11.11 | $9.97 | 3838 |
| 2024-03-27 | 11.25 | $10.06 | 2747 |
| 2024-03-26 | 11.40 | $9.64 | 4433 |
| 2024-03-25 | 11.61 | $10.56 | 4980 |
| 2024-03-22 | 11.71 | $10.32 | 11192 |
| 2024-03-21 | 11.85 | $11.04 | 4367 |
| 2024-03-20 | 11.95 | $11.04 | 7083 |
| 2024-03-19 | 12.12 | $11.16 | 4325 |
| 2024-03-18 | 12.24 | $10.92 | 4032 |
| 2024-03-15 | 12.45 | $10.64 | 8558 |
| 2024-03-14 | 12.75 | $10.78 | 6617 |
| 2024-03-13 | 13.02 | $10.62 | 4817 |
| 2024-03-12 | 13.34 | $10.58 | 11040 |
| 2024-03-11 | 13.56 | $11.33 | 5608 |
| 2024-03-08 | 13.68 | $11.58 | 3994 |
| 2024-03-07 | 13.73 | $11.88 | 9908 |
| 2024-03-06 | 13.77 | $11.89 | 10814 |
| 2024-03-05 | 13.81 | $12.48 | 13808 |
| 2024-03-04 | 13.81 | $12.60 | 14051 |
| 2024-03-01 | 13.79 | $13.08 | 10595 |
| 2024-02-29 | 13.79 | $12.72 | 7542 |
| 2024-02-28 | 13.81 | $13.20 | 8059 |
| 2024-02-27 | 13.81 | $13.68 | 7128 |
| 2024-02-26 | 13.81 | $12.72 | 8313 |
| 2024-02-23 | 13.87 | $12.96 | 13783 |
| 2024-02-22 | 13.90 | $13.20 | 8883 |
| 2024-02-21 | 13.91 | $14.28 | 20781 |
| 2024-02-20 | 13.84 | $13.56 | 16500 |
| 2024-02-16 | 13.80 | $15.12 | 11756 |
| 2024-02-15 | 13.69 | $16.68 | 32452 |
| 2024-02-14 | 13.49 | $16.20 | 86875 |
| 2024-02-13 | 13.31 | $17.04 | 967392 |
| 2024-02-12 | 13.11 | $15.00 | 537419 |
| 2024-02-09 | 13.04 | $13.68 | 3792 |
| 2024-02-08 | 13.07 | $12.72 | 1861 |
| 2024-02-07 | 13.14 | $12.60 | 767 |
| 2024-02-06 | 13.24 | $12.60 | 767 |
| 2024-02-05 | 13.34 | $12.60 | 1333 |
| 2024-02-02 | 13.45 | $12.24 | 2292 |
| 2024-02-01 | 13.58 | $12.96 | 1033 |
| 2024-01-31 | 13.71 | $13.20 | 2262 |
| 2024-01-30 | 13.81 | $13.20 | 1118 |
| 2024-01-29 | 13.89 | $13.68 | 1448 |
| 2024-01-26 | 13.90 | $13.92 | 1350 |
| 2024-01-25 | 13.90 | $13.44 | 410 |
| 2024-01-24 | 13.90 | $13.44 | 1511 |
| 2024-01-23 | 13.98 | $12.96 | 1828 |
| 2024-01-22 | 14.01 | $12.72 | 954 |
| 2024-01-19 | 14.05 | $12.84 | 1513 |
| 2024-01-18 | 14.11 | $12.72 | 1283 |
| 2024-01-17 | 14.16 | $12.60 | 1690 |
| 2024-01-16 | 14.20 | $13.08 | 3150 |
| 2024-01-12 | 14.22 | $13.68 | 2667 |
| 2024-01-11 | 14.18 | $14.17 | 626 |
| 2024-01-10 | 14.13 | $14.16 | 985 |
| 2024-01-09 | 14.07 | $14.52 | 3047 |
| 2024-01-08 | 14.03 | $14.64 | 1233 |
| 2024-01-05 | 13.99 | $14.88 | 2136 |
| 2024-01-04 | 13.95 | $14.76 | 2625 |
| 2024-01-03 | 13.90 | $15.60 | 19883 |
| 2024-01-02 | 13.85 | $15.16 | 4383 |
| 2023-12-29 | 13.84 | $14.88 | 7092 |
| 2023-12-28 | 13.81 | $13.92 | 3744 |
| 2023-12-27 | 13.87 | $13.92 | 2325 |
| 2023-12-26 | 13.93 | $13.32 | 8783 |
| 2023-12-22 | 14.03 | $15.00 | 33558 |
| 2023-12-21 | 14.03 | $13.68 | 1308 |
| 2023-12-20 | 14.13 | $13.56 | 4950 |
| 2023-12-19 | 14.29 | $13.92 | 2942 |
| 2023-12-18 | 14.51 | $13.68 | 6910 |
| 2023-12-15 | 14.66 | $13.42 | 2403 |
| 2023-12-14 | 14.80 | $13.45 | 1542 |
| 2023-12-13 | 14.92 | $12.96 | 1822 |
| 2023-12-12 | 15.01 | $13.08 | 953 |
| 2023-12-11 | 15.07 | $13.08 | 1867 |
| 2023-12-08 | 15.19 | $13.68 | 1392 |
| 2023-12-07 | 15.25 | $13.80 | 1333 |
| 2023-12-06 | 15.30 | $14.16 | 3298 |
| 2023-12-05 | 15.32 | $13.74 | 3912 |
| 2023-12-04 | 15.38 | $14.64 | 1025 |
| 2023-12-01 | 15.41 | $15.00 | 2858 |
| 2023-11-30 | 15.38 | $14.16 | 6205 |
| 2023-11-29 | 15.37 | $15.12 | 1185 |
| 2023-11-28 | 15.31 | $15.24 | 577 |
| 2023-11-27 | 15.24 | $15.24 | 1342 |
| 2023-11-24 | 15.15 | $15.00 | 2017 |
| 2023-11-22 | 15.15 | $15.60 | 1869 |
| 2023-11-21 | 15.13 | $16.92 | 6119 |
| 2023-11-20 | 15.10 | $18.24 | 3662 |
| 2023-11-17 | 15.03 | $16.68 | 842 |
| 2023-11-16 | 15.04 | $16.20 | 1391 |
| 2023-11-15 | 15.10 | $15.84 | 2811 |
| 2023-11-14 | 15.20 | $14.76 | 1800 |
| 2023-11-13 | 15.35 | $14.28 | 869 |
| 2023-11-10 | 15.53 | $15.48 | 621 |
| 2023-11-09 | 15.68 | $14.88 | 510 |
| 2023-11-08 | 15.83 | $14.88 | 1558 |
| 2023-11-07 | 16.03 | $14.52 | 470 |
| 2023-11-06 | 16.29 | $14.87 | 1329 |
| 2023-11-03 | 16.47 | $15.24 | 2250 |
| 2023-11-02 | 16.61 | $14.40 | 1799 |
| 2023-11-01 | 16.78 | $13.92 | 1244 |
| 2023-10-31 | 16.97 | $13.92 | 730 |
| 2023-10-30 | 17.22 | $13.92 | 1677 |
| 2023-10-27 | 17.49 | $13.50 | 3509 |
| 2023-10-26 | 17.78 | $14.88 | 961 |
| 2023-10-25 | 18.00 | $15.24 | 1609 |
| 2023-10-24 | 18.18 | $16.32 | 1826 |
| 2023-10-23 | 18.26 | $16.80 | 618 |
| 2023-10-20 | 18.35 | $17.04 | 1301 |
| 2023-10-19 | 18.58 | $17.28 | 1890 |
| 2023-10-18 | 18.96 | $17.90 | 894 |
| 2023-10-17 | 19.31 | $17.76 | 1401 |
| 2023-10-16 | 19.68 | $17.88 | 1733 |
| 2023-10-13 | 20.06 | $18.36 | 300 |
| 2023-10-12 | 20.47 | $18.00 | 3359 |
| 2023-10-11 | 20.84 | $18.84 | 975 |
| 2023-10-10 | 21.20 | $19.80 | 4565 |
| 2023-10-09 | 21.56 | $18.48 | 928 |
| 2023-10-06 | 22.04 | $18.00 | 751 |
| 2023-10-05 | 22.77 | $17.76 | 1378 |
| 2023-10-04 | 23.56 | $17.76 | 881 |
| 2023-10-03 | 24.35 | $18.96 | 609 |
| 2023-10-02 | 25.08 | $19.32 | 1586 |
| 2023-09-29 | 25.87 | $19.23 | 1433 |
| 2023-09-28 | 26.58 | $19.32 | 3261 |
| 2023-09-27 | 27.29 | $18.72 | 5058 |
| 2023-09-26 | 28.03 | $18.00 | 5552 |
| 2023-09-25 | 28.75 | $18.60 | 15121 |
| 2023-09-22 | 29.39 | $21.72 | 7943 |
| 2023-09-21 | 29.91 | $24.69 | 744 |
| 2023-09-20 | 30.30 | $25.01 | 1339 |
| 2023-09-19 | 30.72 | $25.16 | 1004 |
| 2023-09-18 | 31.19 | $25.44 | 1816 |
| 2023-09-15 | 31.64 | $26.68 | 4048 |
| 2023-09-14 | 32.08 | $25.27 | 5583 |
| 2023-09-13 | 32.60 | $26.04 | 2101 |
| 2023-09-12 | 33.19 | $27.13 | 5280 |
| 2023-09-11 | 33.80 | $28.07 | 10129 |
| 2023-09-08 | 34.35 | $32.52 | 2207 |
| 2023-09-07 | 34.72 | $33.51 | 555 |
| 2023-09-06 | 35.09 | $33.59 | 1644 |
| 2023-09-05 | 35.41 | $33.64 | 1519 |
| 2023-09-01 | 35.84 | $35.04 | 2754 |
| 2023-08-31 | 36.30 | $33.44 | 7714 |
| 2023-08-30 | 36.76 | $33.46 | 1130 |
| 2023-08-29 | 37.32 | $33.53 | 1075 |
| 2023-08-28 | 37.99 | $32.53 | 2095 |
| 2023-08-25 | 38.77 | $31.39 | 2024 |
| 2023-08-24 | 39.50 | $31.96 | 1464 |
| 2023-08-23 | 40.19 | $32.64 | 1708 |
| 2023-08-22 | 40.84 | $33.43 | 1500 |
| 2023-08-21 | 41.62 | $34.50 | 1555 |
| 2023-08-18 | 42.20 | $34.40 | 1969 |
| 2023-08-17 | 42.61 | $35.55 | 2766 |
| 2023-08-16 | 42.91 | $35.62 | 2791 |
| 2023-08-15 | 43.32 | $37.92 | 2538 |
| 2023-08-14 | 43.54 | $39.35 | 2175 |
| 2023-08-11 | 43.64 | $38.98 | 1285 |
| 2023-08-10 | 43.71 | $39.94 | 497 |
| 2023-08-09 | 43.77 | $40.90 | 1189 |
| 2023-08-08 | 43.75 | $40.03 | 3224 |
| 2023-08-07 | 43.77 | $42.23 | 2493 |
| 2023-08-04 | 43.63 | $44.15 | 1651 |
| 2023-08-03 | 43.44 | $42.62 | 1756 |
| 2023-08-02 | 43.32 | $44.70 | 1469 |
| 2023-08-01 | 43.13 | $47.04 | 2011 |
| 2023-07-31 | 42.80 | $48.00 | 4066 |
| 2023-07-28 | 42.36 | $46.04 | 1488 |
| 2023-07-27 | 42.04 | $45.79 | 1303 |
| 2023-07-26 | 41.76 | $45.70 | 3594 |
| 2023-07-25 | 41.49 | $48.98 | 11551 |
| 2023-07-24 | 41.05 | $45.98 | 4969 |
| 2023-07-21 | 40.84 | $42.63 | 2565 |
| 2023-07-20 | 40.78 | $41.56 | 2947 |
| 2023-07-19 | 40.79 | $43.87 | 3751 |
| 2023-07-18 | 40.79 | $42.24 | 1672 |
| 2023-07-17 | 40.84 | $41.46 | 2051 |
| 2023-07-14 | 40.91 | $40.26 | 2096 |
| 2023-07-13 | 41.03 | $41.29 | 2606 |
| 2023-07-12 | 41.16 | $40.48 | 1163 |
| 2023-07-11 | 41.23 | $40.32 | 3778 |
| 2023-07-10 | 41.32 | $39.48 | 2016 |
| 2023-07-07 | 41.48 | $40.32 | 1438 |
| 2023-07-06 | 41.56 | $40.22 | 1772 |
| 2023-07-05 | 41.66 | $40.99 | 1440 |
| 2023-07-03 | 41.75 | $40.32 | 1514 |
| 2023-06-30 | 41.91 | $39.35 | 2868 |
| 2023-06-29 | 42.10 | $39.64 | 954 |
| 2023-06-28 | 42.30 | $40.01 | 3056 |
| 2023-06-27 | 42.56 | $40.32 | 1110 |
| 2023-06-26 | 42.75 | $40.32 | 1853 |
| 2023-06-23 | 42.90 | $41.72 | 908 |
| 2023-06-22 | 43.12 | $41.36 | 2439 |
| 2023-06-21 | 43.41 | $41.88 | 1200 |
| 2023-06-20 | 43.62 | $43.80 | 2483 |
| 2023-06-16 | 43.79 | $43.19 | 1462 |
| 2023-06-15 | 44.04 | $43.00 | 1464 |
| 2023-06-14 | 44.30 | $42.68 | 2886 |
| 2023-06-13 | 44.62 | $43.85 | 2111 |
| 2023-06-12 | 44.79 | $41.81 | 1102 |
| 2023-06-09 | 45.00 | $42.04 | 1507 |
| 2023-06-08 | 45.23 | $42.73 | 1320 |
| 2023-06-07 | 45.51 | $41.87 | 2720 |
| 2023-06-06 | 45.90 | $42.40 | 1876 |
| 2023-06-05 | 46.17 | $42.72 | 1802 |
| 2023-06-02 | 46.36 | $43.49 | 1350 |
| 2023-06-01 | 46.58 | $43.19 | 990 |
| 2023-05-31 | 47.06 | $43.71 | 1688 |
| 2023-05-30 | 47.18 | $45.21 | 2753 |
| 2023-05-26 | 47.10 | $43.96 | 1038 |
| 2023-05-25 | 47.02 | $43.43 | 3490 |
| 2023-05-24 | 46.79 | $46.00 | 2924 |
| 2023-05-23 | 46.43 | $47.33 | 1864 |
| 2023-05-22 | 46.01 | $46.08 | 1673 |
| 2023-05-19 | 45.70 | $47.14 | 1474 |
| 2023-05-18 | 45.37 | $48.21 | 6170 |
| 2023-05-17 | 45.00 | $48.19 | 1870 |
| 2023-05-16 | 44.69 | $48.96 | 1943 |
| 2023-05-15 | 44.42 | $47.30 | 1475 |
| 2023-05-12 | 44.24 | $45.97 | 1499 |
| 2023-05-11 | 44.16 | $46.73 | 1564 |
| 2023-05-10 | 44.10 | $48.29 | 3373 |
| 2023-05-09 | 44.00 | $49.65 | 4299 |
| 2023-05-08 | 43.86 | $47.89 | 3501 |
| 2023-05-05 | 43.64 | $46.52 | 1663 |
| 2023-05-04 | 43.57 | $47.80 | 4156 |
| 2023-05-03 | 43.37 | $52.90 | 21279 |
| 2023-05-02 | 42.87 | $46.07 | 4201 |
| 2023-05-01 | 42.73 | $43.54 | 6470 |
| 2023-04-28 | 42.73 | $42.40 | 5941 |
| 2023-04-27 | 42.68 | $38.73 | 1078 |
| 2023-04-26 | 42.82 | $38.81 | 1531 |
| 2023-04-25 | 42.95 | $39.00 | 1549 |
| 2023-04-24 | 43.07 | $39.83 | 1452 |
| 2023-04-21 | 43.16 | $40.52 | 659 |
| 2023-04-20 | 43.21 | $40.90 | 1018 |
| 2023-04-19 | 43.18 | $42.01 | 911 |
| 2023-04-18 | 43.15 | $43.46 | 1007 |
| 2023-04-17 | 42.99 | $43.78 | 1372 |
| 2023-04-14 | 42.79 | $44.40 | 1055 |
| 2023-04-13 | 42.56 | $45.43 | 1925 |
| 2023-04-12 | 42.26 | $46.37 | 3389 |
| 2023-04-11 | 41.97 | $46.86 | 2763 |
| 2023-04-10 | 41.69 | $43.45 | 1799 |
| 2023-04-06 | 41.55 | $45.12 | 1395 |
| 2023-04-05 | 41.53 | $43.91 | 1003 |
| 2023-04-04 | 41.54 | $42.82 | 380 |
| 2023-04-03 | 41.56 | $43.20 | 1874 |
| 2023-03-31 | 41.75 | $43.55 | 2520 |
| 2023-03-30 | 41.95 | $41.52 | 1173 |
| 2023-03-29 | 42.18 | $41.40 | 1028 |
| 2023-03-28 | 42.35 | $41.40 | 1187 |
| 2023-03-27 | 42.63 | $41.39 | 991 |
| 2023-03-24 | 42.84 | $41.76 | 1129 |
| 2023-03-23 | 42.96 | $41.38 | 492 |
| 2023-03-22 | 43.46 | $40.43 | 2991 |
| 2023-03-21 | 44.02 | $41.28 | 1414 |
| 2023-03-20 | 46.33 | $40.32 | 1161 |
| 2023-03-17 | 49.21 | $39.79 | 1008 |
| 2023-03-16 | 52.16 | $39.84 | 2280 |
| 2023-03-15 | 55.26 | $39.38 | 3373 |
| 2023-03-14 | 58.23 | $40.52 | 1685 |
| 2023-03-13 | 61.10 | $41.25 | 1702 |
| 2023-03-10 | 63.94 | $40.79 | 3227 |
| 2023-03-09 | 66.98 | $44.71 | 1065 |
| 2023-03-08 | 69.64 | $44.16 | 2155 |
| 2023-03-07 | 72.38 | $43.07 | 3399 |
| 2023-03-06 | 75.12 | $47.04 | 2745 |
| 2023-03-03 | 77.76 | $47.52 | 2054 |
| 2023-03-02 | 80.33 | $46.08 | 3699 |
| 2023-03-01 | 82.15 | $44.93 | 4000 |
| 2023-02-28 | 83.57 | $46.89 | 2963 |
| 2023-02-27 | 84.55 | $45.73 | 3028 |
| 2023-02-24 | 85.64 | $44.16 | 23066 |
| 2023-02-23 | 87.25 | $51.36 | 9661 |
| 2023-02-22 | 88.34 | $51.60 | 42366 |
| 2023-02-21 | 89.18 | $87.38 | 8998 |
| 2023-02-17 | 88.12 | $97.92 | 2930 |
| 2023-02-16 | 86.30 | $98.88 | 2923 |
| 2023-02-15 | 84.09 | $101.76 | 7302 |
| 2023-02-14 | 81.87 | $98.88 | 3578 |
| 2023-02-13 | 79.86 | $97.92 | 6658 |
| 2023-02-10 | 77.59 | $97.92 | 4528 |
| 2023-02-09 | 75.24 | $101.76 | 8411 |
| 2023-02-08 | 72.70 | $97.92 | 4265 |
| 2023-02-07 | 70.34 | $98.88 | 7250 |
| 2023-02-06 | 67.82 | $97.92 | 2839 |
| 2023-02-03 | 65.24 | $99.84 | 7872 |
| 2023-02-02 | 62.41 | $98.88 | 42100 |
| 2023-02-01 | 59.65 | $82.45 | 12770 |
| 2023-01-31 | 57.56 | $73.38 | 4045 |
| 2023-01-30 | 55.81 | $66.37 | 3297 |
| 2023-01-27 | 54.48 | $67.68 | 7272 |
| 2023-01-26 | 53.03 | $76.37 | 5557 |
| 2023-01-25 | 51.15 | $73.16 | 3468 |
| 2023-01-24 | 49.50 | $68.28 | 2906 |
| 2023-01-23 | 48.11 | $66.25 | 6504 |
| 2023-01-20 | 46.86 | $61.46 | 6051 |
| 2023-01-19 | 45.89 | $54.72 | 917 |
| 2023-01-18 | 45.37 | $57.40 | 3321 |
| 2023-01-17 | 44.80 | $58.56 | 5450 |
| 2023-01-13 | 44.33 | $52.66 | 1135 |
| 2023-01-12 | 44.25 | $50.88 | 1011 |
| 2023-01-11 | 44.25 | $50.88 | 1908 |
| 2023-01-10 | 44.29 | $50.77 | 1678 |
| 2023-01-09 | 44.36 | $48.52 | 2407 |
| 2023-01-06 | 44.52 | $46.33 | 2459 |
| 2023-01-05 | 44.82 | $43.22 | 1052 |
| 2023-01-04 | 45.24 | $43.75 | 1670 |
| 2023-01-03 | 45.72 | $40.49 | 1599 |
| 2022-12-30 | 46.37 | $38.44 | 1560 |
| 2022-12-29 | 47.03 | $39.69 | 1567 |
| 2022-12-28 | 47.68 | $38.70 | 1364 |
| 2022-12-27 | 48.34 | $38.89 | 3087 |
| 2022-12-23 | 48.84 | $40.08 | 881 |
| 2022-12-22 | 49.43 | $40.57 | 2767 |
| 2022-12-21 | 50.01 | $41.28 | 1693 |
| 2022-12-20 | 50.51 | $42.05 | 1588 |
| 2022-12-19 | 51.02 | $44.14 | 4610 |
| 2022-12-16 | 51.48 | $46.08 | 3014 |
| 2022-12-15 | 51.91 | $49.25 | 2412 |
| 2022-12-14 | 52.22 | $50.98 | 1442 |
| 2022-12-13 | 52.55 | $50.89 | 2524 |
| 2022-12-12 | 52.64 | $51.74 | 1879 |
| 2022-12-09 | 52.68 | $52.02 | 1108 |
| 2022-12-08 | 52.68 | $51.84 | 1329 |
| 2022-12-07 | 52.51 | $52.30 | 1015 |
| 2022-12-06 | 52.52 | $51.67 | 1053 |
| 2022-12-05 | 52.62 | $53.23 | 3157 |
| 2022-12-02 | 52.63 | $53.57 | 890 |
| 2022-12-01 | 52.58 | $51.57 | 800 |
| 2022-11-30 | 52.81 | $52.80 | 1715 |
| 2022-11-29 | 52.97 | $51.85 | 2071 |
| 2022-11-28 | 53.16 | $48.98 | 1949 |
| 2022-11-25 | 53.42 | $51.73 | 1715 |
| 2022-11-23 | 53.69 | $52.17 | 1568 |
| 2022-11-22 | 54.04 | $51.37 | 652 |
| 2022-11-21 | 54.29 | $52.12 | 1050 |
| 2022-11-18 | 54.40 | $53.38 | 1049 |
| 2022-11-17 | 54.61 | $54.69 | 673 |
| 2022-11-16 | 54.66 | $55.43 | 692 |
| 2022-11-15 | 54.67 | $57.60 | 3482 |
| 2022-11-14 | 54.57 | $52.80 | 951 |
| 2022-11-11 | 54.75 | $52.40 | 2753 |
| 2022-11-10 | 54.82 | $52.13 | 2622 |
| 2022-11-09 | 54.85 | $48.48 | 2457 |
| 2022-11-08 | 55.02 | $52.35 | 1871 |
| 2022-11-07 | 55.04 | $53.80 | 1266 |
| 2022-11-04 | 55.03 | $53.37 | 1620 |
| 2022-11-03 | 54.98 | $52.56 | 1710 |
| 2022-11-02 | 55.16 | $56.16 | 1186 |
| 2022-11-01 | 55.18 | $56.12 | 1230 |
| 2022-10-31 | 55.15 | $55.51 | 1102 |
| 2022-10-28 | 55.06 | $54.24 | 1117 |
| 2022-10-27 | 55.02 | $57.20 | 1920 |
| 2022-10-26 | 54.84 | $59.04 | 10316 |
| 2022-10-25 | 54.62 | $56.32 | 1455 |
| 2022-10-24 | 54.56 | $54.48 | 1762 |
| 2022-10-21 | 54.61 | $57.50 | 1175 |
| 2022-10-20 | 54.49 | $55.63 | 716 |
| 2022-10-19 | 54.56 | $55.68 | 1039 |
| 2022-10-18 | 54.70 | $55.70 | 2392 |
| 2022-10-17 | 55.03 | $56.40 | 2260 |
| 2022-10-14 | 55.49 | $53.74 | 1046 |
| 2022-10-13 | 56.27 | $52.80 | 1539 |
| 2022-10-12 | 57.30 | $51.84 | 1243 |
| 2022-10-11 | 58.43 | $52.80 | 2025 |
| 2022-10-10 | 59.56 | $53.47 | 1808 |
| 2022-10-07 | 60.83 | $52.33 | 1746 |
| 2022-10-06 | 62.03 | $56.15 | 1626 |
| 2022-10-05 | 62.97 | $56.64 | 1568 |
| 2022-10-04 | 63.94 | $55.49 | 1619 |
| 2022-10-03 | 64.94 | $53.76 | 1559 |
| 2022-09-30 | 66.22 | $53.44 | 1324 |
| 2022-09-29 | 67.62 | $53.51 | 1059 |
| 2022-09-28 | 69.43 | $54.71 | 2211 |
| 2022-09-27 | 71.03 | $55.15 | 1596 |
| 2022-09-26 | 73.12 | $55.54 | 2033 |
| 2022-09-23 | 75.29 | $55.10 | 4669 |
| 2022-09-22 | 77.53 | $56.89 | 2291 |
| 2022-09-21 | 79.58 | $58.56 | 5895 |
| 2022-09-20 | 81.55 | $62.18 | 3868 |
| 2022-09-19 | 83.43 | $65.76 | 4845 |
| 2022-09-16 | 85.28 | $69.30 | 5203 |
| 2022-09-15 | 87.28 | $73.44 | 2769 |
| 2022-09-14 | 89.28 | $74.41 | 2721 |
| 2022-09-13 | 91.08 | $75.41 | 2251 |
| 2022-09-12 | 92.82 | $78.83 | 2813 |
| 2022-09-09 | 94.45 | $76.42 | 2328 |
| 2022-09-08 | 96.15 | $74.76 | 2215 |
| 2022-09-07 | 97.88 | $76.13 | 3271 |
| 2022-09-06 | 99.45 | $75.59 | 5269 |
| 2022-09-02 | 101.29 | $79.20 | 2781 |
| 2022-09-01 | 102.90 | $81.44 | 9013 |
| 2022-08-31 | 104.63 | $89.69 | 3672 |
| 2022-08-30 | 105.43 | $86.83 | 13644 |
| 2022-08-29 | 106.18 | $96.96 | 2385 |
| 2022-08-26 | 106.32 | $98.88 | 4615 |
| 2022-08-25 | 106.56 | $99.84 | 3942 |
| 2022-08-24 | 106.90 | $97.92 | 7871 |
| 2022-08-23 | 107.09 | $97.92 | 8615 |
| 2022-08-22 | 107.23 | $99.84 | 9171 |
| 2022-08-19 | 107.47 | $102.72 | 6819 |
| 2022-08-18 | 107.76 | $109.44 | 11554 |
| 2022-08-17 | 108.05 | $113.28 | 5399 |
| 2022-08-16 | 107.95 | $110.40 | 6841 |
| 2022-08-15 | 107.76 | $110.40 | 4516 |
| 2022-08-12 | 107.42 | $111.36 | 3589 |
| 2022-08-11 | 107.04 | $110.40 | 8795 |
| 2022-08-10 | 106.80 | $109.44 | 4917 |
| 2022-08-09 | 106.66 | $107.52 | 8878 |
| 2022-08-08 | 106.42 | $112.32 | 4724 |
| 2022-08-05 | 105.94 | $111.36 | 8994 |
| 2022-08-04 | 105.74 | $116.16 | 30950 |
| 2022-08-03 | 105.17 | $105.60 | 14424 |
| 2022-08-02 | 104.83 | $101.76 | 14324 |
| 2022-08-01 | 104.93 | $99.84 | 2880 |
| 2022-07-29 | 104.98 | $103.68 | 2995 |
| 2022-07-28 | 104.83 | $106.56 | 4408 |
| 2022-07-27 | 104.59 | $101.76 | 7086 |
| 2022-07-26 | 104.83 | $100.80 | 2922 |
| 2022-07-25 | 105.46 | $104.64 | 7893 |
| 2022-07-22 | 105.55 | $108.48 | 11994 |
| 2022-07-21 | 105.55 | $115.20 | 9240 |
| 2022-07-20 | 104.93 | $111.36 | 15249 |
| 2022-07-19 | 104.74 | $106.56 | 8761 |
| 2022-07-18 | 104.40 | $103.68 | 8084 |
| 2022-07-15 | 104.26 | $103.68 | 3061 |
| 2022-07-14 | 104.21 | $105.60 | 3395 |
| 2022-07-13 | 103.92 | $106.56 | 7416 |
| 2022-07-12 | 103.73 | $102.72 | 6421 |
| 2022-07-11 | 103.97 | $102.72 | 4760 |
| 2022-07-08 | 104.26 | $107.52 | 6131 |
| 2022-07-07 | 104.30 | $104.64 | 7924 |
| 2022-07-06 | 104.59 | $98.88 | 4009 |
| 2022-07-05 | 105.26 | $103.68 | 3139 |
| 2022-07-01 | 105.60 | $100.80 | 3755 |
| 2022-06-30 | 106.18 | $100.80 | 8384 |
| 2022-06-29 | 106.56 | $101.76 | 7815 |
| 2022-06-28 | 107.57 | $106.56 | 8805 |
| 2022-06-27 | 109.68 | $113.28 | 9547 |
| 2022-06-24 | 112.07 | $106.56 | 14346 |
| 2022-06-23 | 115.51 | $108.48 | 32271 |
| 2022-06-22 | 117.52 | $102.72 | 7601 |
| 2022-06-21 | 120.36 | $107.52 | 14141 |
| 2022-06-17 | 124.33 | $99.84 | 5310 |
| 2022-06-16 | 129.28 | $100.80 | 5648 |
| 2022-06-15 | 134.54 | $102.72 | 7266 |
| 2022-06-14 | 140.10 | $99.84 | 6858 |
| 2022-06-13 | 144.89 | $102.72 | 10753 |
| 2022-06-10 | 151.39 | $107.52 | 8819 |
| 2022-06-09 | 157.01 | $108.48 | 15690 |
| 2022-06-08 | 161.14 | $108.48 | 14111 |
| 2022-06-07 | 165.92 | $110.40 | 6160 |
| 2022-06-06 | 171.08 | $112.32 | 9054 |
| 2022-06-03 | 177.25 | $110.40 | 15759 |
| 2022-06-02 | 185.12 | $112.32 | 22342 |
| 2022-06-01 | 193.40 | $108.48 | 25589 |
| 2022-05-31 | 201.88 | $121.92 | 31589 |
| 2022-05-27 | 210.10 | $148.80 | 20804 |
| 2022-05-26 | 216.91 | $161.04 | 13242 |
| 2022-05-25 | 223.26 | $175.44 | 23408 |
| 2022-05-24 | 228.46 | $148.56 | 13367 |
| 2022-05-23 | 235.37 | $159.60 | 19763 |
| 2022-05-20 | 242.17 | $186.96 | 9852 |
| 2022-05-19 | 248.34 | $198.72 | 6791 |
| 2022-05-18 | 254.84 | $206.16 | 10463 |
| 2022-05-17 | 259.96 | $213.84 | 13286 |
| 2022-05-16 | 264.96 | $195.60 | 10445 |
| 2022-05-13 | 270.28 | $232.80 | 18377 |
| 2022-05-12 | 273.74 | $219.84 | 23629 |
| 2022-05-11 | 278.51 | $191.04 | 9271 |
| 2022-05-10 | 284.68 | $204.24 | 9417 |
| 2022-05-09 | 290.66 | $213.60 | 10251 |
| 2022-05-06 | 296.48 | $235.68 | 16536 |
| 2022-05-05 | 301.14 | $267.84 | 5748 |
| 2022-05-04 | 304.60 | $277.92 | 6989 |
| 2022-05-03 | 308.42 | $277.92 | 3932 |
| 2022-05-02 | 312.48 | $286.32 | 6610 |
| 2022-04-29 | 316.06 | $285.12 | 7374 |
| 2022-04-28 | 319.91 | $288.00 | 7471 |
| 2022-04-27 | 324.53 | $279.36 | 6336 |
| 2022-04-26 | 329.95 | $286.80 | 6796 |
| 2022-04-25 | 334.16 | $295.68 | 10580 |
| 2022-04-22 | 338.10 | $310.32 | 10030 |
| 2022-04-21 | 341.83 | $328.80 | 9380 |
| 2022-04-20 | 344.84 | $308.40 | 4984 |
| 2022-04-19 | 349.94 | $313.92 | 7402 |
| 2022-04-18 | 353.48 | $301.92 | 6619 |
| 2022-04-14 | 359.09 | $302.16 | 11375 |
| 2022-04-13 | 362.94 | $315.12 | 7947 |
| 2022-04-12 | 365.70 | $314.40 | 9240 |
| 2022-04-11 | 367.18 | $324.00 | 5836 |
| 2022-04-08 | 367.12 | $330.00 | 7781 |
| 2022-04-07 | 367.80 | $328.80 | 8441 |
| 2022-04-06 | 369.78 | $336.96 | 7906 |
| 2022-04-05 | 372.01 | $354.48 | 10914 |
| 2022-04-04 | 372.44 | $359.04 | 5624 |
| 2022-04-01 | 373.10 | $357.84 | 6818 |
| 2022-03-31 | 375.04 | $362.16 | 7918 |
| 2022-03-30 | 377.74 | $380.40 | 7569 |
| 2022-03-29 | 380.30 | $387.84 | 15285 |
| 2022-03-28 | 382.03 | $371.04 | 6645 |
| 2022-03-25 | 384.42 | $374.40 | 8047 |
| 2022-03-24 | 385.91 | $384.96 | 14008 |
| 2022-03-23 | 386.63 | $389.04 | 13703 |
| 2022-03-22 | 387.14 | $410.40 | 13403 |
| 2022-03-21 | 388.22 | $384.72 | 11883 |
| 2022-03-18 | 391.72 | $414.00 | 22222 |
| 2022-03-17 | 394.44 | $379.20 | 21655 |
| 2022-03-16 | 400.19 | $370.32 | 26155 |
| 2022-03-15 | 405.77 | $343.92 | 14188 |
| 2022-03-14 | 411.61 | $322.80 | 15106 |
| 2022-03-11 | 418.97 | $343.68 | 18357 |
| 2022-03-10 | 426.08 | $368.40 | 17385 |
| 2022-03-09 | 431.96 | $381.60 | 15476 |
| 2022-03-08 | 436.10 | $363.12 | 14824 |
| 2022-03-07 | 441.71 | $372.24 | 14889 |
| 2022-03-04 | 447.10 | $396.48 | 9608 |
| 2022-03-03 | 450.76 | $416.16 | 9600 |
| 2022-03-02 | 454.21 | $431.76 | 19790 |
| 2022-03-01 | 457.76 | $422.40 | 20888 |
| 2022-02-28 | 461.69 | $418.80 | 14188 |
| 2022-02-25 | 464.80 | $404.16 | 10013 |
| 2022-02-24 | 469.28 | $399.36 | 17430 |
| 2022-02-23 | 473.08 | $399.36 | 9490 |
| 2022-02-22 | 477.30 | $432.00 | 8998 |
| 2022-02-18 | 479.50 | $454.56 | 10403 |
| 2022-02-17 | 481.26 | $468.48 | 10921 |
| 2022-02-16 | 484.46 | $494.16 | 11191 |
| 2022-02-15 | 486.37 | $481.92 | 8245 |
| 2022-02-14 | 489.22 | $460.80 | 7392 |
| 2022-02-11 | 493.02 | $469.92 | 10706 |
| 2022-02-10 | 497.12 | $486.00 | 11597 |
| 2022-02-09 | 502.21 | $486.00 | 13640 |
| 2022-02-08 | 508.28 | $464.40 | 8449 |
| 2022-02-07 | 515.10 | $475.20 | 7703 |
| 2022-02-04 | 521.94 | $480.00 | 7762 |
| 2022-02-03 | 526.74 | $469.68 | 7661 |
| 2022-02-02 | 534.19 | $485.28 | 10033 |
| 2022-02-01 | 539.84 | $502.80 | 9875 |
| 2022-01-31 | 542.56 | $500.88 | 14697 |
| 2022-01-28 | 544.20 | $480.96 | 21394 |
| 2022-01-27 | 546.86 | $493.92 | 45214 |
| 2022-01-26 | 548.77 | $475.20 | 16358 |
| 2022-01-25 | 552.68 | $483.84 | 9125 |
| 2022-01-24 | 555.50 | $475.92 | 13989 |
| 2022-01-21 | 559.34 | $489.84 | 11175 |
| 2022-01-20 | 561.52 | $532.56 | 9177 |
| 2022-01-19 | 561.97 | $532.32 | 6700 |
| 2022-01-18 | 562.28 | $538.80 | 8512 |
| 2022-01-14 | 562.78 | $536.88 | 7069 |
| 2022-01-13 | 563.29 | $552.00 | 8402 |
| 2022-01-12 | 563.65 | $587.76 | 9101 |
| 2022-01-11 | 561.70 | $607.44 | 13027 |
| 2022-01-10 | 560.11 | $600.72 | 9705 |
| 2022-01-07 | 559.72 | $612.00 | 10444 |
| 2022-01-06 | 560.20 | $576.00 | 12985 |
| 2022-01-05 | 561.47 | $618.72 | 33657 |
| 2022-01-04 | 560.62 | $598.32 | 26465 |
| 2022-01-03 | 558.89 | $557.04 | 13255 |
| 2021-12-31 | 557.90 | $533.76 | 9008 |
| 2021-12-30 | 560.04 | $534.24 | 10083 |
| 2021-12-29 | 561.17 | $532.08 | 13702 |
| 2021-12-28 | 564.18 | $553.44 | 19526 |
| 2021-12-27 | 567.35 | $540.24 | 9183 |
| 2021-12-23 | 572.62 | $552.72 | 11373 |
| 2021-12-22 | 577.90 | $533.28 | 11207 |
| 2021-12-21 | 583.27 | $541.68 | 9418 |
| 2021-12-20 | 590.36 | $538.56 | 8480 |
| 2021-12-17 | 596.08 | $548.64 | 9569 |
| 2021-12-16 | 602.69 | $547.20 | 7821 |
| 2021-12-15 | 610.72 | $559.20 | 9674 |
| 2021-12-14 | 619.30 | $548.64 | 10410 |
| 2021-12-13 | 631.30 | $575.76 | 11379 |
| 2021-12-10 | 641.98 | $592.80 | 9706 |
| 2021-12-09 | 650.17 | $621.60 | 18565 |
| 2021-12-08 | 657.61 | $601.44 | 9266 |
| 2021-12-07 | 668.45 | $601.68 | 19245 |
| 2021-12-06 | 680.58 | $563.76 | 15604 |
| 2021-12-03 | 694.15 | $537.36 | 15842 |
| 2021-12-02 | 708.34 | $576.48 | 27873 |
| 2021-12-01 | 720.91 | $556.80 | 16560 |
| 2021-11-30 | 733.15 | $592.32 | 17941 |
| 2021-11-29 | 745.99 | $616.80 | 15458 |
| 2021-11-26 | 758.45 | $645.60 | 8743 |
| 2021-11-24 | 769.07 | $658.32 | 15096 |
| 2021-11-23 | 779.47 | $640.80 | 14106 |
| 2021-11-22 | 790.03 | $683.52 | 25290 |
| 2021-11-19 | 793.61 | $652.80 | 21708 |
| 2021-11-18 | 796.64 | $680.88 | 23729 |
| 2021-11-17 | 801.00 | $707.76 | 22261 |
| 2021-11-16 | 805.24 | $730.80 | 28436 |
| 2021-11-15 | 809.32 | $788.64 | 20269 |
| 2021-11-12 | 810.98 | $789.36 | 19050 |
| 2021-11-11 | 811.84 | $756.72 | 16742 |
| 2021-11-10 | 815.35 | $770.40 | 20909 |
| 2021-11-09 | 819.76 | $818.16 | 17777 |
| 2021-11-08 | 822.11 | $844.32 | 22022 |
| 2021-11-05 | 820.21 | $835.20 | 28805 |
| 2021-11-04 | 821.47 | $821.04 | 18937 |
| 2021-11-03 | 826.45 | $828.00 | 22532 |
| 2021-11-02 | 832.31 | $801.60 | 31510 |
| 2021-11-01 | 831.17 | $849.12 | 32134 |
| 2021-10-29 | 832.37 | $865.92 | 47517 |
| 2021-10-28 | 831.50 | $858.00 | 53250 |
| 2021-10-27 | 844.10 | $866.40 | 139280 |
| 2021-10-26 | 841.58 | $852.00 | 99941 |
| 2021-10-25 | 827.87 | $755.04 | 67809 |
| 2021-10-22 | 818.59 | $713.52 | 66733 |
| 2021-10-21 | 807.88 | $768.00 | 46333 |
| 2021-10-20 | 795.12 | $792.48 | 28068 |
| 2021-10-19 | 781.04 | $812.40 | 40051 |
| 2021-10-18 | 765.94 | $822.00 | 41892 |
| 2021-10-15 | 750.43 | $806.40 | 31303 |
| 2021-10-14 | 737.30 | $827.04 | 36031 |
| 2021-10-13 | 724.73 | $858.48 | 35892 |
| 2021-10-12 | 712.04 | $865.20 | 99124 |
| 2021-10-11 | 698.33 | $806.40 | 56453 |
| 2021-10-08 | 691.61 | $860.40 | 57871 |
| 2021-10-07 | 717.59 | $920.64 | 114510 |
| 2021-10-06 | 722.89 | $945.12 | 152238 |
| 2021-10-05 | 726.38 | $778.80 | 135527 |
| 2021-10-04 | 739.60 | $873.12 | 118834 |
| 2021-10-01 | 745.14 | $848.64 | 215981 |
| 2021-09-30 | 752.62 | $1110.00 | 559136 |
| 2021-09-29 | 748.00 | $816.00 | 330072 |
| 2021-09-28 | 755.33 | $577.68 | 122860 |
| 2021-09-27 | 774.35 | $569.52 | 87349 |
| 2021-09-24 | 792.83 | $499.20 | 50019 |
| 2021-09-23 | 815.27 | $512.88 | 29615 |
| 2021-09-22 | 838.40 | $510.96 | 32201 |
| 2021-09-21 | 858.88 | $510.24 | 36757 |
| 2021-09-20 | 878.34 | $511.92 | 36696 |
| 2021-09-17 | 896.52 | $543.84 | 48185 |
| 2021-09-16 | 913.62 | $575.52 | 45039 |
| 2021-09-15 | 930.59 | $604.80 | 77528 |
| 2021-09-14 | 946.72 | $590.88 | 57243 |
| 2021-09-13 | 962.40 | $672.00 | 122866 |
| 2021-09-10 | 976.22 | $1380.00 | 98156 |
| 2021-09-09 | 956.18 | $1026.72 | 3545 |
| 2021-09-08 | 956.63 | $1014.96 | 4691 |
| 2021-09-07 | 957.18 | $1043.04 | 7362 |
| 2021-09-03 | 957.49 | $984.00 | 3315 |
| 2021-09-02 | 959.28 | $998.16 | 5385 |
| 2021-09-01 | 960.61 | $1017.60 | 5695 |
| 2021-08-31 | 960.20 | $962.64 | 1968 |
| 2021-08-30 | 968.47 | $958.08 | 2918 |
| 2021-08-27 | 969.41 | $939.12 | 1897 |
| 2021-08-26 | 967.33 | $948.00 | 3004 |
| 2021-08-25 | 966.00 | $975.60 | 4272 |
| 2021-08-24 | 962.74 | $920.40 | 2713 |
| 2021-08-23 | 961.30 | $899.52 | 2129 |
| 2021-08-20 | 962.86 | $875.52 | 2838 |
| 2021-08-19 | 967.07 | $885.84 | 2536 |
| 2021-08-18 | 971.29 | $914.88 | 2346 |
| 2021-08-17 | 974.75 | $927.36 | 3397 |
| 2021-08-16 | 975.64 | $904.56 | 2639 |
| 2021-08-13 | 977.36 | $948.48 | 3505 |
| 2021-08-12 | 977.93 | $979.20 | 2340 |
| 2021-08-11 | 978.17 | $1035.60 | 2911 |
| 2021-08-10 | 972.95 | $1026.00 | 2863 |
| 2021-08-09 | 971.59 | $1049.28 | 4775 |
| 2021-08-06 | 967.84 | $1019.76 | 3941 |
| 2021-08-05 | 966.48 | $1024.80 | 5847 |
| 2021-08-04 | 964.26 | $1009.44 | 11093 |
| 2021-08-03 | 962.99 | $1128.00 | 22683 |
| 2021-08-02 | 958.19 | $976.80 | 4066 |
| 2021-07-30 | 963.40 | $897.60 | 1552 |
| 2021-07-29 | 971.80 | $921.36 | 1573 |
| 2021-07-28 | 979.62 | $910.32 | 1938 |
| 2021-07-27 | 989.89 | $891.60 | 2498 |
| 2021-07-26 | 1000.18 | $930.72 | 1726 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.39
2026-07-22
Close Price
$0.20
Vol: 541532
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
127.29
Maximum
1019.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.39 | $0.20 | 541532 |
| 2026-07-21 | 0.41 | $0.20 | 564532 |
| 2026-07-20 | 0.43 | $0.19 | 282123 |
| 2026-07-17 | 0.45 | $0.19 | 548200 |
| 2026-07-16 | 0.48 | $0.19 | 312549 |
| 2026-07-15 | 0.51 | $0.19 | 145136 |
| 2026-07-14 | 0.55 | $0.19 | 410600 |
| 2026-07-13 | 0.58 | $0.19 | 441500 |
| 2026-07-10 | 0.62 | $0.21 | 451900 |
| 2026-07-09 | 0.67 | $0.20 | 241100 |
| 2026-07-08 | 0.72 | $0.21 | 516600 |
| 2026-07-07 | 0.77 | $0.20 | 708500 |
| 2026-07-06 | 0.83 | $0.20 | 568537 |
| 2026-07-02 | 0.90 | $0.19 | 3.6M |
| 2026-07-01 | 0.97 | $0.24 | 1.0M |
| 2026-06-30 | 1.05 | $0.24 | 2.4M |
| 2026-06-29 | 1.14 | $0.28 | 10.1M |
| 2026-06-26 | 1.23 | $1.22 | 855147 |
| 2026-06-25 | 1.23 | $1.28 | 426877 |
| 2026-06-24 | 1.22 | $1.19 | 22539 |
| 2026-06-23 | 1.22 | $1.14 | 26331 |
| 2026-06-22 | 1.23 | $1.06 | 471900 |
| 2026-06-18 | 1.25 | $1.35 | 93200 |
| 2026-06-17 | 1.24 | $1.28 | 10504 |
| 2026-06-16 | 1.24 | $1.26 | 20500 |
| 2026-06-15 | 1.23 | $1.36 | 237358 |
| 2026-06-12 | 1.22 | $1.11 | 41800 |
| 2026-06-11 | 1.23 | $0.98 | 601336 |
| 2026-06-10 | 1.26 | $1.02 | 45464 |
| 2026-06-09 | 1.28 | $1.12 | 22082 |
| 2026-06-08 | 1.30 | $1.13 | 47931 |
| 2026-06-05 | 1.32 | $1.14 | 35706 |
| 2026-06-04 | 1.34 | $1.28 | 59133 |
| 2026-06-03 | 1.34 | $1.33 | 23143 |
| 2026-06-02 | 1.35 | $1.30 | 47200 |
| 2026-06-01 | 1.35 | $1.36 | 10300 |
| 2026-05-29 | 1.35 | $1.35 | 29440 |
| 2026-05-28 | 1.35 | $1.40 | 10009 |
| 2026-05-27 | 1.35 | $1.40 | 3000 |
| 2026-05-26 | 1.34 | $1.43 | 25035 |
| 2026-05-22 | 1.33 | $1.46 | 15845 |
| 2026-05-21 | 1.32 | $1.48 | 19620 |
| 2026-05-20 | 1.30 | $1.45 | 41100 |
| 2026-05-19 | 1.28 | $1.45 | 1800 |
| 2026-05-18 | 1.27 | $1.45 | 50027 |
| 2026-05-15 | 1.25 | $1.28 | 45400 |
| 2026-05-14 | 1.24 | $1.44 | 78033 |
| 2026-05-13 | 1.22 | $1.46 | 116136 |
| 2026-05-12 | 1.20 | $1.17 | 17001 |
| 2026-05-11 | 1.20 | $1.18 | 17200 |
| 2026-05-08 | 1.20 | $1.18 | 4200 |
| 2026-05-07 | 1.20 | $1.16 | 9110 |
| 2026-05-06 | 1.21 | $1.18 | 8140 |
| 2026-05-05 | 1.21 | $1.18 | 2221 |
| 2026-05-04 | 1.22 | $1.18 | 10785 |
| 2026-05-01 | 1.22 | $1.18 | 1928 |
| 2026-04-30 | 1.22 | $1.19 | 2519 |
| 2026-04-29 | 1.23 | $1.15 | 4094 |
| 2026-04-28 | 1.23 | $1.21 | 1536 |
| 2026-04-27 | 1.24 | $1.23 | 5733 |
| 2026-04-24 | 1.24 | $1.22 | 9600 |
| 2026-04-23 | 1.24 | $1.25 | 15156 |
| 2026-04-22 | 1.24 | $1.25 | 15700 |
| 2026-04-21 | 1.24 | $1.22 | 20300 |
| 2026-04-20 | 1.24 | $1.27 | 19172 |
| 2026-04-17 | 1.24 | $1.26 | 289400 |
| 2026-04-16 | 1.23 | $1.20 | 10201 |
| 2026-04-15 | 1.24 | $1.22 | 1995 |
| 2026-04-14 | 1.24 | $1.24 | 2417 |
| 2026-04-13 | 1.24 | $1.20 | 6500 |
| 2026-04-10 | 1.24 | $1.20 | 3586 |
| 2026-04-09 | 1.25 | $1.22 | 22 |
| 2026-04-08 | 1.25 | $1.22 | 3800 |
| 2026-04-07 | 1.25 | $1.18 | 59410 |
| 2026-04-06 | 1.26 | $1.22 | 5147 |
| 2026-04-02 | 1.27 | $1.20 | 1453 |
| 2026-04-01 | 1.27 | $1.25 | 452 |
| 2026-03-31 | 1.27 | $1.23 | 8122 |
| 2026-03-30 | 1.28 | $1.25 | 6812 |
| 2026-03-27 | 1.28 | $1.24 | 2444 |
| 2026-03-26 | 1.29 | $1.25 | 675 |
| 2026-03-25 | 1.29 | $1.28 | 518 |
| 2026-03-24 | 1.29 | $1.27 | 627 |
| 2026-03-23 | 1.29 | $1.22 | 8232 |
| 2026-03-20 | 1.30 | $1.26 | 1000 |
| 2026-03-19 | 1.31 | $1.25 | 6410 |
| 2026-03-18 | 1.31 | $1.25 | 9700 |
| 2026-03-17 | 1.32 | $1.30 | 1235 |
| 2026-03-16 | 1.32 | $1.28 | 2600 |
| 2026-03-13 | 1.33 | $1.23 | 25900 |
| 2026-03-12 | 1.34 | $1.40 | 101503 |
| 2026-03-11 | 1.33 | $1.30 | 3335 |
| 2026-03-10 | 1.33 | $1.30 | 22700 |
| 2026-03-09 | 1.34 | $1.41 | 35700 |
| 2026-03-06 | 1.33 | $1.32 | 5243 |
| 2026-03-05 | 1.33 | $1.32 | 11234 |
| 2026-03-04 | 1.33 | $1.37 | 2913 |
| 2026-03-03 | 1.33 | $1.38 | 6800 |
| 2026-03-02 | 1.32 | $1.42 | 5226 |
| 2026-02-27 | 1.31 | $1.33 | 2703 |
| 2026-02-26 | 1.31 | $1.32 | 2900 |
| 2026-02-25 | 1.31 | $1.30 | 8900 |
| 2026-02-24 | 1.31 | $1.28 | 2862 |
| 2026-02-23 | 1.31 | $1.30 | 3847 |
| 2026-02-20 | 1.31 | $1.30 | 3528 |
| 2026-02-19 | 1.31 | $1.29 | 1927 |
| 2026-02-18 | 1.31 | $1.32 | 11 |
| 2026-02-17 | 1.31 | $1.32 | 27800 |
| 2026-02-13 | 1.31 | $1.23 | 6000 |
| 2026-02-12 | 1.32 | $1.27 | 7500 |
| 2026-02-11 | 1.33 | $1.29 | 4729 |
| 2026-02-10 | 1.33 | $1.30 | 9514 |
| 2026-02-09 | 1.33 | $1.20 | 7463 |
| 2026-02-06 | 1.35 | $1.19 | 10964 |
| 2026-02-05 | 1.36 | $1.20 | 10700 |
| 2026-02-04 | 1.38 | $1.22 | 26068 |
| 2026-02-03 | 1.40 | $1.27 | 9785 |
| 2026-02-02 | 1.41 | $1.33 | 15136 |
| 2026-01-30 | 1.42 | $1.40 | 28600 |
| 2026-01-29 | 1.42 | $1.45 | 20646 |
| 2026-01-28 | 1.42 | $1.50 | 643800 |
| 2026-01-27 | 1.41 | $1.63 | 604468 |
| 2026-01-26 | 1.39 | $1.45 | 904005 |
| 2026-01-23 | 1.38 | $1.47 | 930560 |
| 2026-01-22 | 1.37 | $1.50 | 937566 |
| 2026-01-21 | 1.36 | $1.48 | 1.1M |
| 2026-01-20 | 1.35 | $1.35 | 1.0M |
| 2026-01-16 | 1.35 | $1.31 | 91222 |
| 2026-01-15 | 1.35 | $1.32 | 183522 |
| 2026-01-14 | 1.35 | $1.37 | 10.7M |
| 2026-01-13 | 1.35 | $1.30 | 1743 |
| 2026-01-12 | 1.36 | $1.25 | 1618 |
| 2026-01-09 | 1.37 | $1.21 | 11922 |
| 2026-01-08 | 1.38 | $1.29 | 3449 |
| 2026-01-07 | 1.39 | $1.33 | 2300 |
| 2026-01-06 | 1.40 | $1.37 | 3700 |
| 2026-01-05 | 1.40 | $1.36 | 2500 |
| 2026-01-02 | 1.41 | $1.29 | 5700 |
| 2025-12-31 | 1.42 | $1.27 | 11118 |
| 2025-12-30 | 1.44 | $1.33 | 9000 |
| 2025-12-29 | 1.45 | $1.31 | 9538 |
| 2025-12-26 | 1.46 | $1.43 | 4117 |
| 2025-12-24 | 1.46 | $1.43 | 7500 |
| 2025-12-23 | 1.47 | $1.41 | 8809 |
| 2025-12-22 | 1.47 | $1.45 | 3338 |
| 2025-12-19 | 1.48 | $1.43 | 16913 |
| 2025-12-18 | 1.48 | $1.41 | 1270 |
| 2025-12-17 | 1.49 | $1.40 | 2832 |
| 2025-12-16 | 1.50 | $1.45 | 10200 |
| 2025-12-15 | 1.50 | $1.41 | 5022 |
| 2025-12-12 | 1.51 | $1.50 | 6 |
| 2025-12-11 | 1.51 | $1.50 | 1527 |
| 2025-12-10 | 1.52 | $1.48 | 3242 |
| 2025-12-09 | 1.52 | $1.45 | 5200 |
| 2025-12-08 | 1.53 | $1.50 | 2000 |
| 2025-12-05 | 1.53 | $1.50 | 8789 |
| 2025-12-04 | 1.53 | $1.49 | 10001 |
| 2025-12-03 | 1.54 | $1.45 | 3935 |
| 2025-12-02 | 1.55 | $1.45 | 3525 |
| 2025-12-01 | 1.56 | $1.59 | 1096 |
| 2025-11-28 | 1.55 | $1.59 | 4114 |
| 2025-11-26 | 1.55 | $1.53 | 1900 |
| 2025-11-25 | 1.55 | $1.55 | 2805 |
| 2025-11-24 | 1.55 | $1.54 | 4934 |
| 2025-11-21 | 1.55 | $1.39 | 26011 |
| 2025-11-20 | 1.57 | $1.37 | 9315 |
| 2025-11-19 | 1.59 | $1.48 | 4319 |
| 2025-11-18 | 1.60 | $1.50 | 2555 |
| 2025-11-17 | 1.61 | $1.56 | 2900 |
| 2025-11-14 | 1.61 | $1.54 | 4800 |
| 2025-11-13 | 1.62 | $1.55 | 8800 |
| 2025-11-12 | 1.63 | $1.50 | 11927 |
| 2025-11-11 | 1.64 | $1.49 | 2868 |
| 2025-11-10 | 1.66 | $1.50 | 4634 |
| 2025-11-07 | 1.68 | $1.50 | 8541 |
| 2025-11-06 | 1.70 | $1.54 | 27000 |
| 2025-11-05 | 1.71 | $1.45 | 18100 |
| 2025-11-04 | 1.74 | $1.45 | 20063 |
| 2025-11-03 | 1.77 | $1.59 | 6047 |
| 2025-10-31 | 1.79 | $1.59 | 8700 |
| 2025-10-30 | 1.81 | $1.68 | 29100 |
| 2025-10-29 | 1.82 | $1.77 | 6716 |
| 2025-10-28 | 1.83 | $1.78 | 4025 |
| 2025-10-27 | 1.84 | $1.88 | 10900 |
| 2025-10-24 | 1.83 | $1.85 | 11916 |
| 2025-10-23 | 1.83 | $1.78 | 18600 |
| 2025-10-22 | 1.83 | $1.82 | 19012 |
| 2025-10-21 | 1.84 | $1.87 | 22481 |
| 2025-10-20 | 1.83 | $1.85 | 16690 |
| 2025-10-17 | 1.83 | $1.78 | 15929 |
| 2025-10-16 | 1.83 | $1.75 | 28867 |
| 2025-10-15 | 1.84 | $1.90 | 450500 |
| 2025-10-14 | 1.84 | $1.75 | 176900 |
| 2025-10-13 | 1.85 | $1.72 | 11414 |
| 2025-10-10 | 1.86 | $1.70 | 39741 |
| 2025-10-09 | 1.88 | $1.83 | 9400 |
| 2025-10-08 | 1.88 | $1.85 | 14636 |
| 2025-10-07 | 1.89 | $1.83 | 13312 |
| 2025-10-06 | 1.89 | $1.85 | 30036 |
| 2025-10-03 | 1.90 | $1.94 | 29424 |
| 2025-10-02 | 1.89 | $1.97 | 16689 |
| 2025-10-01 | 1.88 | $1.92 | 24418 |
| 2025-09-30 | 1.88 | $1.94 | 7100 |
| 2025-09-29 | 1.87 | $1.98 | 20691 |
| 2025-09-26 | 1.86 | $1.95 | 9034 |
| 2025-09-25 | 1.85 | $1.99 | 35319 |
| 2025-09-24 | 1.84 | $1.88 | 8547 |
| 2025-09-23 | 1.83 | $1.89 | 12946 |
| 2025-09-22 | 1.83 | $1.84 | 14506 |
| 2025-09-19 | 1.82 | $1.88 | 10921 |
| 2025-09-18 | 1.82 | $1.96 | 18200 |
| 2025-09-17 | 1.80 | $1.98 | 43645 |
| 2025-09-16 | 1.78 | $2.03 | 66918 |
| 2025-09-15 | 1.76 | $1.78 | 7266 |
| 2025-09-12 | 1.76 | $1.86 | 13023 |
| 2025-09-11 | 1.75 | $1.79 | 21694 |
| 2025-09-10 | 1.74 | $1.88 | 21886 |
| 2025-09-09 | 1.73 | $1.92 | 22724 |
| 2025-09-08 | 1.71 | $1.81 | 44762 |
| 2025-09-05 | 1.70 | $1.64 | 1000 |
| 2025-09-04 | 1.70 | $1.66 | 5795 |
| 2025-09-03 | 1.71 | $1.69 | 11200 |
| 2025-09-02 | 1.71 | $1.62 | 11415 |
| 2025-08-29 | 1.72 | $1.69 | 3400 |
| 2025-08-28 | 1.72 | $1.75 | 11819 |
| 2025-08-27 | 1.72 | $1.75 | 3744 |
| 2025-08-26 | 1.71 | $1.74 | 13400 |
| 2025-08-25 | 1.71 | $1.73 | 7270 |
| 2025-08-22 | 1.71 | $1.73 | 4131 |
| 2025-08-21 | 1.70 | $1.74 | 4626 |
| 2025-08-20 | 1.70 | $1.71 | 4800 |
| 2025-08-19 | 1.70 | $1.72 | 3900 |
| 2025-08-18 | 1.70 | $1.69 | 1233 |
| 2025-08-15 | 1.70 | $1.65 | 80421 |
| 2025-08-14 | 1.70 | $1.64 | 2600 |
| 2025-08-13 | 1.71 | $1.72 | 5650 |
| 2025-08-12 | 1.71 | $1.59 | 5808 |
| 2025-08-11 | 1.72 | $1.60 | 5400 |
| 2025-08-08 | 1.73 | $1.60 | 33919 |
| 2025-08-07 | 1.75 | $1.52 | 24469 |
| 2025-08-06 | 1.77 | $1.61 | 12900 |
| 2025-08-05 | 1.79 | $1.64 | 10931 |
| 2025-08-04 | 1.81 | $1.61 | 18041 |
| 2025-08-01 | 1.83 | $1.70 | 26036 |
| 2025-07-31 | 1.84 | $1.72 | 111387 |
| 2025-07-30 | 1.85 | $1.77 | 195300 |
| 2025-07-29 | 1.86 | $1.87 | 9500 |
| 2025-07-28 | 1.86 | $1.81 | 130500 |
| 2025-07-25 | 1.86 | $1.85 | 87752 |
| 2025-07-24 | 1.87 | $1.89 | 64800 |
| 2025-07-23 | 1.86 | $1.94 | 5470 |
| 2025-07-22 | 1.86 | $1.95 | 91400 |
| 2025-07-21 | 1.85 | $1.88 | 50131 |
| 2025-07-18 | 1.84 | $1.88 | 4048 |
| 2025-07-17 | 1.84 | $1.88 | 5747 |
| 2025-07-16 | 1.83 | $1.81 | 18200 |
| 2025-07-15 | 1.84 | $1.77 | 34400 |
| 2025-07-14 | 1.84 | $1.88 | 77300 |
| 2025-07-11 | 1.84 | $1.96 | 129811 |
| 2025-07-10 | 1.83 | $1.84 | 12893 |
| 2025-07-09 | 1.83 | $1.89 | 38346 |
| 2025-07-08 | 1.82 | $1.85 | 12100 |
| 2025-07-07 | 1.82 | $1.81 | 5214 |
| 2025-07-03 | 1.82 | $1.79 | 8847 |
| 2025-07-02 | 1.82 | $1.83 | 5805 |
| 2025-07-01 | 1.82 | $1.73 | 13700 |
| 2025-06-30 | 1.83 | $1.83 | 67300 |
| 2025-06-27 | 1.83 | $1.82 | 3200 |
| 2025-06-26 | 1.83 | $1.83 | 4328 |
| 2025-06-25 | 1.83 | $1.83 | 12300 |
| 2025-06-24 | 1.83 | $1.82 | 13700 |
| 2025-06-23 | 1.83 | $1.80 | 25254 |
| 2025-06-20 | 1.83 | $1.84 | 64087 |
| 2025-06-18 | 1.83 | $1.86 | 15317 |
| 2025-06-17 | 1.83 | $1.91 | 7638 |
| 2025-06-16 | 1.82 | $1.84 | 9394 |
| 2025-06-13 | 1.81 | $1.75 | 13100 |
| 2025-06-12 | 1.82 | $1.85 | 2924 |
| 2025-06-11 | 1.82 | $1.85 | 47721 |
| 2025-06-10 | 1.81 | $1.91 | 35432 |
| 2025-06-09 | 1.80 | $1.83 | 13500 |
| 2025-06-06 | 1.80 | $1.87 | 8206 |
| 2025-06-05 | 1.79 | $1.93 | 77524 |
| 2025-06-04 | 1.78 | $1.82 | 6064 |
| 2025-06-03 | 1.77 | $1.87 | 10700 |
| 2025-06-02 | 1.76 | $1.80 | 6149 |
| 2025-05-30 | 1.76 | $1.81 | 151635 |
| 2025-05-29 | 1.76 | $1.85 | 84018 |
| 2025-05-28 | 1.75 | $1.74 | 4659 |
| 2025-05-27 | 1.75 | $1.70 | 23622 |
| 2025-05-23 | 1.75 | $1.77 | 39800 |
| 2025-05-22 | 1.75 | $1.72 | 10100 |
| 2025-05-21 | 1.75 | $1.74 | 14539 |
| 2025-05-20 | 1.75 | $1.82 | 13500 |
| 2025-05-19 | 1.75 | $1.77 | 12500 |
| 2025-05-16 | 1.74 | $1.78 | 35032 |
| 2025-05-15 | 1.74 | $1.74 | 18341 |
| 2025-05-14 | 1.74 | $1.75 | 61300 |
| 2025-05-13 | 1.74 | $1.91 | 734800 |
| 2025-05-12 | 1.72 | $1.77 | 123610 |
| 2025-05-09 | 1.72 | $1.70 | 129698 |
| 2025-05-08 | 1.72 | $1.67 | 9024 |
| 2025-05-07 | 1.72 | $1.63 | 19947 |
| 2025-05-06 | 1.73 | $1.66 | 11600 |
| 2025-05-05 | 1.74 | $1.69 | 6209 |
| 2025-05-02 | 1.75 | $1.75 | 10738 |
| 2025-05-01 | 1.75 | $1.70 | 14486 |
| 2025-04-30 | 1.75 | $1.68 | 11457 |
| 2025-04-29 | 1.76 | $1.70 | 14200 |
| 2025-04-28 | 1.76 | $1.78 | 26504 |
| 2025-04-25 | 1.76 | $1.64 | 55389 |
| 2025-04-24 | 1.78 | $1.73 | 176316 |
| 2025-04-23 | 1.78 | $1.92 | 1.2M |
| 2025-04-22 | 1.77 | $1.89 | 63197 |
| 2025-04-21 | 1.75 | $1.63 | 4000 |
| 2025-04-17 | 1.77 | $1.68 | 8000 |
| 2025-04-16 | 1.77 | $1.65 | 6000 |
| 2025-04-15 | 1.79 | $1.58 | 6758 |
| 2025-04-14 | 1.81 | $1.59 | 16894 |
| 2025-04-11 | 1.83 | $1.51 | 124200 |
| 2025-04-10 | 1.87 | $1.60 | 13200 |
| 2025-04-09 | 1.89 | $1.66 | 36642 |
| 2025-04-08 | 1.92 | $1.63 | 15466 |
| 2025-04-07 | 1.95 | $1.61 | 24038 |
| 2025-04-04 | 1.99 | $1.63 | 20250 |
| 2025-04-03 | 2.02 | $1.69 | 11700 |
| 2025-04-02 | 2.06 | $1.70 | 15334 |
| 2025-04-01 | 2.10 | $1.69 | 16800 |
| 2025-03-31 | 2.14 | $1.66 | 21825 |
| 2025-03-28 | 2.19 | $1.73 | 23922 |
| 2025-03-27 | 2.24 | $1.88 | 80900 |
| 2025-03-26 | 2.28 | $1.97 | 17576 |
| 2025-03-25 | 2.31 | $1.97 | 51800 |
| 2025-03-24 | 2.34 | $1.94 | 35909 |
| 2025-03-21 | 2.39 | $1.84 | 27727 |
| 2025-03-20 | 2.44 | $2.00 | 44729 |
| 2025-03-19 | 2.49 | $1.93 | 73800 |
| 2025-03-18 | 2.55 | $2.02 | 35034 |
| 2025-03-17 | 2.60 | $1.95 | 102845 |
| 2025-03-14 | 2.67 | $1.88 | 105975 |
| 2025-03-13 | 2.76 | $1.96 | 161560 |
| 2025-03-12 | 2.84 | $2.40 | 95883 |
| 2025-03-11 | 2.89 | $2.51 | 131561 |
| 2025-03-10 | 2.93 | $2.74 | 219826 |
| 2025-03-07 | 2.94 | $2.83 | 5.4M |
| 2025-03-06 | 2.96 | $2.74 | 907468 |
| 2025-03-05 | 2.98 | $2.73 | 17202 |
| 2025-03-04 | 3.01 | $2.67 | 20783 |
| 2025-03-03 | 3.04 | $2.80 | 12352 |
| 2025-02-28 | 3.07 | $2.90 | 16593 |
| 2025-02-27 | 3.08 | $2.97 | 15233 |
| 2025-02-26 | 3.10 | $3.04 | 106885 |
| 2025-02-25 | 3.10 | $2.86 | 56408 |
| 2025-02-24 | 3.13 | $3.07 | 76292 |
| 2025-02-21 | 3.13 | $2.98 | 28095 |
| 2025-02-20 | 3.15 | $2.97 | 9136 |
| 2025-02-19 | 3.17 | $3.02 | 21212 |
| 2025-02-18 | 3.18 | $3.13 | 9578 |
| 2025-02-14 | 3.19 | $3.24 | 16342 |
| 2025-02-13 | 3.19 | $3.14 | 17453 |
| 2025-02-12 | 3.19 | $3.04 | 13702 |
| 2025-02-11 | 3.21 | $3.02 | 17710 |
| 2025-02-10 | 3.23 | $3.09 | 6523 |
| 2025-02-07 | 3.24 | $3.14 | 49737 |
| 2025-02-06 | 3.25 | $2.93 | 27733 |
| 2025-02-05 | 3.28 | $2.88 | 19098 |
| 2025-02-04 | 3.33 | $2.98 | 31267 |
| 2025-02-03 | 3.36 | $2.98 | 19417 |
| 2025-01-31 | 3.40 | $3.12 | 14480 |
| 2025-01-30 | 3.43 | $3.12 | 23751 |
| 2025-01-29 | 3.47 | $3.12 | 14743 |
| 2025-01-28 | 3.50 | $3.22 | 27892 |
| 2025-01-27 | 3.53 | $3.18 | 30300 |
| 2025-01-24 | 3.57 | $3.19 | 25027 |
| 2025-01-23 | 3.61 | $3.14 | 50175 |
| 2025-01-22 | 3.66 | $3.15 | 80108 |
| 2025-01-21 | 3.71 | $3.55 | 47400 |
| 2025-01-17 | 3.73 | $3.62 | 123183 |
| 2025-01-16 | 3.74 | $3.71 | 203619 |
| 2025-01-15 | 3.74 | $3.59 | 5.7M |
| 2025-01-14 | 3.76 | $3.77 | 36492 |
| 2025-01-13 | 3.76 | $3.77 | 124658 |
| 2025-01-10 | 3.76 | $4.40 | 2.3M |
| 2025-01-08 | 3.69 | $3.91 | 336694 |
| 2025-01-07 | 3.67 | $4.26 | 98994 |
| 2025-01-06 | 3.60 | $3.92 | 38708 |
| 2025-01-03 | 3.57 | $3.75 | 15881 |
| 2025-01-02 | 3.55 | $3.88 | 25608 |
| 2024-12-31 | 3.52 | $3.60 | 48592 |
| 2024-12-30 | 3.51 | $3.67 | 40908 |
| 2024-12-27 | 3.49 | $3.78 | 27769 |
| 2024-12-26 | 3.46 | $3.63 | 23496 |
| 2024-12-24 | 3.45 | $3.46 | 55000 |
| 2024-12-23 | 3.44 | $3.25 | 11075 |
| 2024-12-20 | 3.46 | $3.36 | 20217 |
| 2024-12-19 | 3.47 | $3.41 | 16242 |
| 2024-12-18 | 3.48 | $3.27 | 14720 |
| 2024-12-17 | 3.50 | $3.50 | 42032 |
| 2024-12-16 | 3.50 | $3.26 | 28192 |
| 2024-12-13 | 3.53 | $3.54 | 8281 |
| 2024-12-12 | 3.53 | $3.67 | 6893 |
| 2024-12-11 | 3.51 | $3.67 | 21634 |
| 2024-12-10 | 3.50 | $3.65 | 45085 |
| 2024-12-09 | 3.48 | $3.50 | 67533 |
| 2024-12-06 | 3.48 | $3.36 | 20142 |
| 2024-12-05 | 3.49 | $3.36 | 21183 |
| 2024-12-04 | 3.51 | $3.60 | 35600 |
| 2024-12-03 | 3.50 | $3.59 | 9082 |
| 2024-12-02 | 3.49 | $3.64 | 13559 |
| 2024-11-29 | 3.47 | $3.44 | 13434 |
| 2024-11-27 | 3.47 | $3.49 | 48120 |
| 2024-11-26 | 3.47 | $3.16 | 9413 |
| 2024-11-25 | 3.50 | $3.20 | 39450 |
| 2024-11-22 | 3.54 | $3.36 | 18868 |
| 2024-11-21 | 3.55 | $3.53 | 24269 |
| 2024-11-20 | 3.56 | $3.59 | 41169 |
| 2024-11-19 | 3.55 | $3.18 | 159283 |
| 2024-11-18 | 3.59 | $3.27 | 16889 |
| 2024-11-15 | 3.63 | $3.27 | 35060 |
| 2024-11-14 | 3.67 | $3.35 | 12517 |
| 2024-11-13 | 3.70 | $3.25 | 50409 |
| 2024-11-12 | 3.75 | $3.52 | 29110 |
| 2024-11-11 | 3.77 | $3.60 | 25784 |
| 2024-11-08 | 3.79 | $3.44 | 22450 |
| 2024-11-07 | 3.82 | $3.44 | 59725 |
| 2024-11-06 | 3.86 | $3.91 | 44386 |
| 2024-11-05 | 3.86 | $3.67 | 16992 |
| 2024-11-04 | 3.88 | $3.53 | 26150 |
| 2024-11-01 | 3.92 | $3.69 | 17775 |
| 2024-10-31 | 3.94 | $3.64 | 42209 |
| 2024-10-30 | 3.97 | $3.87 | 37617 |
| 2024-10-29 | 3.98 | $4.29 | 41520 |
| 2024-10-28 | 3.95 | $4.63 | 61569 |
| 2024-10-25 | 3.88 | $4.56 | 142158 |
| 2024-10-24 | 3.81 | $5.76 | 661917 |
| 2024-10-23 | 3.60 | $4.64 | 2.3M |
| 2024-10-22 | 3.49 | $3.78 | 1.4M |
| 2024-10-21 | 3.46 | $3.63 | 32434 |
| 2024-10-18 | 3.44 | $3.86 | 31042 |
| 2024-10-17 | 3.40 | $4.13 | 47735 |
| 2024-10-16 | 3.32 | $3.75 | 9501 |
| 2024-10-15 | 3.27 | $3.60 | 20308 |
| 2024-10-14 | 3.24 | $3.54 | 23815 |
| 2024-10-11 | 3.21 | $3.36 | 47566 |
| 2024-10-10 | 3.19 | $3.00 | 13026 |
| 2024-10-09 | 3.21 | $3.02 | 14151 |
| 2024-10-08 | 3.23 | $3.12 | 20675 |
| 2024-10-07 | 3.25 | $3.49 | 16920 |
| 2024-10-04 | 3.22 | $3.30 | 20498 |
| 2024-10-03 | 3.21 | $3.26 | 13400 |
| 2024-10-02 | 3.21 | $3.43 | 35883 |
| 2024-10-01 | 3.18 | $3.24 | 39267 |
| 2024-09-30 | 3.18 | $3.21 | 93956 |
| 2024-09-27 | 3.17 | $3.54 | 90650 |
| 2024-09-26 | 3.14 | $2.97 | 86828 |
| 2024-09-25 | 3.15 | $2.83 | 10311 |
| 2024-09-24 | 3.19 | $2.83 | 17375 |
| 2024-09-23 | 3.22 | $2.88 | 11667 |
| 2024-09-20 | 3.26 | $2.94 | 32750 |
| 2024-09-19 | 3.29 | $2.89 | 30942 |
| 2024-09-18 | 3.34 | $2.68 | 23492 |
| 2024-09-17 | 3.41 | $2.67 | 15650 |
| 2024-09-16 | 3.48 | $2.82 | 12933 |
| 2024-09-13 | 3.55 | $2.91 | 33883 |
| 2024-09-12 | 3.62 | $2.69 | 38896 |
| 2024-09-11 | 3.72 | $2.82 | 275883 |
| 2024-09-10 | 3.81 | $2.41 | 33800 |
| 2024-09-09 | 3.96 | $2.40 | 16520 |
| 2024-09-06 | 4.13 | $2.41 | 13700 |
| 2024-09-05 | 4.31 | $2.41 | 24961 |
| 2024-09-04 | 4.51 | $2.37 | 8667 |
| 2024-09-03 | 4.73 | $2.38 | 71642 |
| 2024-08-30 | 4.98 | $2.54 | 44242 |
| 2024-08-29 | 5.24 | $2.69 | 82653 |
| 2024-08-28 | 5.50 | $2.72 | 600950 |
| 2024-08-27 | 5.80 | $2.79 | 128385 |
| 2024-08-26 | 6.11 | $3.08 | 1.1M |
| 2024-08-23 | 6.43 | $2.90 | 1.2M |
| 2024-08-22 | 6.81 | $6.80 | 1259 |
| 2024-08-21 | 6.81 | $6.94 | 4083 |
| 2024-08-20 | 6.79 | $6.72 | 596 |
| 2024-08-19 | 6.80 | $6.86 | 2298 |
| 2024-08-16 | 6.79 | $6.78 | 7936 |
| 2024-08-15 | 6.80 | $6.64 | 1961 |
| 2024-08-14 | 6.81 | $6.52 | 836 |
| 2024-08-13 | 6.84 | $6.44 | 1549 |
| 2024-08-12 | 6.88 | $6.50 | 1483 |
| 2024-08-09 | 6.93 | $6.56 | 900 |
| 2024-08-08 | 6.96 | $6.73 | 1496 |
| 2024-08-07 | 6.99 | $6.60 | 1817 |
| 2024-08-06 | 7.03 | $6.48 | 2442 |
| 2024-08-05 | 7.09 | $6.42 | 2509 |
| 2024-08-02 | 7.16 | $6.72 | 2401 |
| 2024-08-01 | 7.20 | $6.78 | 3540 |
| 2024-07-31 | 7.25 | $6.96 | 2012 |
| 2024-07-30 | 7.28 | $7.34 | 3503 |
| 2024-07-29 | 7.27 | $6.97 | 1049 |
| 2024-07-26 | 7.30 | $7.08 | 1744 |
| 2024-07-25 | 7.33 | $7.32 | 1190 |
| 2024-07-24 | 7.33 | $7.10 | 4375 |
| 2024-07-23 | 7.35 | $7.31 | 3967 |
| 2024-07-22 | 7.36 | $6.99 | 7150 |
| 2024-07-19 | 7.39 | $6.84 | 3167 |
| 2024-07-18 | 7.45 | $6.98 | 2708 |
| 2024-07-17 | 7.50 | $6.97 | 3702 |
| 2024-07-16 | 7.56 | $6.96 | 10542 |
| 2024-07-15 | 7.62 | $6.72 | 4037 |
| 2024-07-12 | 7.72 | $6.60 | 5575 |
| 2024-07-11 | 7.83 | $6.72 | 17674 |
| 2024-07-10 | 7.95 | $6.70 | 12170 |
| 2024-07-09 | 8.08 | $7.19 | 5710 |
| 2024-07-08 | 8.18 | $7.32 | 8262 |
| 2024-07-05 | 8.27 | $7.38 | 5595 |
| 2024-07-03 | 8.36 | $7.09 | 9867 |
| 2024-07-02 | 8.50 | $7.56 | 6058 |
| 2024-07-01 | 8.59 | $7.40 | 6001 |
| 2024-06-28 | 8.72 | $7.68 | 2008 |
| 2024-06-27 | 8.83 | $7.78 | 3130 |
| 2024-06-26 | 8.94 | $8.01 | 5284 |
| 2024-06-25 | 9.04 | $7.59 | 10738 |
| 2024-06-24 | 9.19 | $8.17 | 14442 |
| 2024-06-21 | 9.30 | $8.61 | 5563 |
| 2024-06-20 | 9.37 | $8.76 | 1842 |
| 2024-06-18 | 9.43 | $8.78 | 2492 |
| 2024-06-17 | 9.50 | $9.04 | 3800 |
| 2024-06-14 | 9.55 | $9.12 | 2443 |
| 2024-06-13 | 9.60 | $9.59 | 1925 |
| 2024-06-12 | 9.60 | $9.21 | 14142 |
| 2024-06-11 | 9.64 | $9.57 | 2000 |
| 2024-06-10 | 9.64 | $9.96 | 2377 |
| 2024-06-07 | 9.61 | $9.60 | 3106 |
| 2024-06-06 | 9.61 | $9.96 | 5919 |
| 2024-06-05 | 9.57 | $9.48 | 1910 |
| 2024-06-04 | 9.58 | $9.48 | 1017 |
| 2024-06-03 | 9.60 | $9.60 | 2058 |
| 2024-05-31 | 9.60 | $9.35 | 2116 |
| 2024-05-30 | 9.62 | $9.24 | 1775 |
| 2024-05-29 | 9.66 | $9.24 | 4738 |
| 2024-05-28 | 9.71 | $9.48 | 3367 |
| 2024-05-24 | 9.73 | $9.12 | 3496 |
| 2024-05-23 | 9.79 | $9.47 | 2602 |
| 2024-05-22 | 9.83 | $9.37 | 5692 |
| 2024-05-21 | 9.88 | $9.97 | 5628 |
| 2024-05-20 | 9.87 | $10.81 | 17010 |
| 2024-05-17 | 9.77 | $10.78 | 37358 |
| 2024-05-16 | 9.66 | $8.80 | 7292 |
| 2024-05-15 | 9.75 | $8.76 | 10558 |
| 2024-05-14 | 9.85 | $8.64 | 34286 |
| 2024-05-13 | 9.98 | $9.74 | 2251 |
| 2024-05-10 | 10.01 | $9.73 | 787 |
| 2024-05-09 | 10.04 | $9.74 | 1167 |
| 2024-05-08 | 10.07 | $9.84 | 692 |
| 2024-05-07 | 10.09 | $9.84 | 2827 |
| 2024-05-06 | 10.12 | $9.96 | 1603 |
| 2024-05-03 | 10.13 | $9.84 | 3800 |
| 2024-05-02 | 10.16 | $9.97 | 608 |
| 2024-05-01 | 10.19 | $10.04 | 759 |
| 2024-04-30 | 10.20 | $10.08 | 1036 |
| 2024-04-29 | 10.21 | $10.20 | 709 |
| 2024-04-26 | 10.21 | $10.09 | 1008 |
| 2024-04-25 | 10.23 | $10.08 | 476 |
| 2024-04-24 | 10.24 | $10.43 | 1880 |
| 2024-04-23 | 10.22 | $9.96 | 1142 |
| 2024-04-22 | 10.25 | $9.96 | 2434 |
| 2024-04-19 | 10.28 | $9.84 | 3841 |
| 2024-04-18 | 10.33 | $9.72 | 1825 |
| 2024-04-17 | 10.39 | $9.72 | 2745 |
| 2024-04-16 | 10.46 | $9.85 | 1219 |
| 2024-04-15 | 10.53 | $10.20 | 1301 |
| 2024-04-12 | 10.56 | $10.20 | 1575 |
| 2024-04-11 | 10.60 | $10.22 | 1025 |
| 2024-04-10 | 10.64 | $10.26 | 2467 |
| 2024-04-09 | 10.68 | $10.32 | 1312 |
| 2024-04-08 | 10.72 | $10.49 | 5460 |
| 2024-04-05 | 10.74 | $10.20 | 3011 |
| 2024-04-04 | 10.80 | $10.20 | 2546 |
| 2024-04-03 | 10.86 | $9.96 | 4308 |
| 2024-04-02 | 10.96 | $10.39 | 4542 |
| 2024-04-01 | 11.02 | $10.18 | 5200 |
| 2024-03-28 | 11.11 | $9.97 | 3838 |
| 2024-03-27 | 11.23 | $10.06 | 2747 |
| 2024-03-26 | 11.35 | $9.64 | 4433 |
| 2024-03-25 | 11.53 | $10.56 | 4980 |
| 2024-03-22 | 11.63 | $10.32 | 11192 |
| 2024-03-21 | 11.77 | $11.04 | 4367 |
| 2024-03-20 | 11.85 | $11.04 | 7083 |
| 2024-03-19 | 11.93 | $11.16 | 4325 |
| 2024-03-18 | 12.01 | $10.92 | 4032 |
| 2024-03-15 | 12.13 | $10.64 | 8558 |
| 2024-03-14 | 12.29 | $10.78 | 6617 |
| 2024-03-13 | 12.44 | $10.62 | 4817 |
| 2024-03-12 | 12.64 | $10.58 | 11040 |
| 2024-03-11 | 12.85 | $11.33 | 5608 |
| 2024-03-08 | 13.01 | $11.58 | 3994 |
| 2024-03-07 | 13.16 | $11.88 | 9908 |
| 2024-03-06 | 13.30 | $11.89 | 10814 |
| 2024-03-05 | 13.45 | $12.48 | 13808 |
| 2024-03-04 | 13.55 | $12.60 | 14051 |
| 2024-03-01 | 13.65 | $13.08 | 10595 |
| 2024-02-29 | 13.71 | $12.72 | 7542 |
| 2024-02-28 | 13.81 | $13.20 | 8059 |
| 2024-02-27 | 13.88 | $13.68 | 7128 |
| 2024-02-26 | 13.90 | $12.72 | 8313 |
| 2024-02-23 | 14.02 | $12.96 | 13783 |
| 2024-02-22 | 14.13 | $13.20 | 8883 |
| 2024-02-21 | 14.23 | $14.28 | 20781 |
| 2024-02-20 | 14.23 | $13.56 | 16500 |
| 2024-02-16 | 14.30 | $15.12 | 11756 |
| 2024-02-15 | 14.21 | $16.68 | 32452 |
| 2024-02-14 | 13.95 | $16.20 | 86875 |
| 2024-02-13 | 13.71 | $17.04 | 967392 |
| 2024-02-12 | 13.36 | $15.00 | 537419 |
| 2024-02-09 | 13.19 | $13.68 | 3792 |
| 2024-02-08 | 13.14 | $12.72 | 1861 |
| 2024-02-07 | 13.18 | $12.60 | 767 |
| 2024-02-06 | 13.25 | $12.60 | 767 |
| 2024-02-05 | 13.31 | $12.60 | 1333 |
| 2024-02-02 | 13.39 | $12.24 | 2292 |
| 2024-02-01 | 13.51 | $12.96 | 1033 |
| 2024-01-31 | 13.57 | $13.20 | 2262 |
| 2024-01-30 | 13.61 | $13.20 | 1118 |
| 2024-01-29 | 13.65 | $13.68 | 1448 |
| 2024-01-26 | 13.65 | $13.92 | 1350 |
| 2024-01-25 | 13.62 | $13.44 | 410 |
| 2024-01-24 | 13.64 | $13.44 | 1511 |
| 2024-01-23 | 13.66 | $12.96 | 1828 |
| 2024-01-22 | 13.73 | $12.72 | 954 |
| 2024-01-19 | 13.84 | $12.84 | 1513 |
| 2024-01-18 | 13.94 | $12.72 | 1283 |
| 2024-01-17 | 14.07 | $12.60 | 1690 |
| 2024-01-16 | 14.22 | $13.08 | 3150 |
| 2024-01-12 | 14.34 | $13.68 | 2667 |
| 2024-01-11 | 14.41 | $14.17 | 626 |
| 2024-01-10 | 14.44 | $14.16 | 985 |
| 2024-01-09 | 14.47 | $14.52 | 3047 |
| 2024-01-08 | 14.46 | $14.64 | 1233 |
| 2024-01-05 | 14.44 | $14.88 | 2136 |
| 2024-01-04 | 14.40 | $14.76 | 2625 |
| 2024-01-03 | 14.36 | $15.60 | 19883 |
| 2024-01-02 | 14.23 | $15.16 | 4383 |
| 2023-12-29 | 14.13 | $14.88 | 7092 |
| 2023-12-28 | 14.05 | $13.92 | 3744 |
| 2023-12-27 | 14.07 | $13.92 | 2325 |
| 2023-12-26 | 14.08 | $13.32 | 8783 |
| 2023-12-22 | 14.16 | $15.00 | 33558 |
| 2023-12-21 | 14.07 | $13.68 | 1308 |
| 2023-12-20 | 14.12 | $13.56 | 4950 |
| 2023-12-19 | 14.17 | $13.92 | 2942 |
| 2023-12-18 | 14.20 | $13.68 | 6910 |
| 2023-12-15 | 14.26 | $13.42 | 2403 |
| 2023-12-14 | 14.34 | $13.45 | 1542 |
| 2023-12-13 | 14.44 | $12.96 | 1822 |
| 2023-12-12 | 14.59 | $13.08 | 953 |
| 2023-12-11 | 14.75 | $13.08 | 1867 |
| 2023-12-08 | 14.93 | $13.68 | 1392 |
| 2023-12-07 | 15.06 | $13.80 | 1333 |
| 2023-12-06 | 15.19 | $14.16 | 3298 |
| 2023-12-05 | 15.30 | $13.74 | 3912 |
| 2023-12-04 | 15.46 | $14.64 | 1025 |
| 2023-12-01 | 15.55 | $15.00 | 2858 |
| 2023-11-30 | 15.61 | $14.16 | 6205 |
| 2023-11-29 | 15.76 | $15.12 | 1185 |
| 2023-11-28 | 15.83 | $15.24 | 577 |
| 2023-11-27 | 15.89 | $15.24 | 1342 |
| 2023-11-24 | 15.96 | $15.00 | 2017 |
| 2023-11-22 | 16.06 | $15.60 | 1869 |
| 2023-11-21 | 16.11 | $16.92 | 6119 |
| 2023-11-20 | 16.02 | $18.24 | 3662 |
| 2023-11-17 | 15.79 | $16.68 | 842 |
| 2023-11-16 | 15.70 | $16.20 | 1391 |
| 2023-11-15 | 15.64 | $15.84 | 2811 |
| 2023-11-14 | 15.62 | $14.76 | 1800 |
| 2023-11-13 | 15.71 | $14.28 | 869 |
| 2023-11-10 | 15.86 | $15.48 | 621 |
| 2023-11-09 | 15.91 | $14.88 | 510 |
| 2023-11-08 | 16.01 | $14.88 | 1558 |
| 2023-11-07 | 16.13 | $14.52 | 470 |
| 2023-11-06 | 16.30 | $14.87 | 1329 |
| 2023-11-03 | 16.45 | $15.24 | 2250 |
| 2023-11-02 | 16.58 | $14.40 | 1799 |
| 2023-11-01 | 16.81 | $13.92 | 1244 |
| 2023-10-31 | 17.11 | $13.92 | 730 |
| 2023-10-30 | 17.45 | $13.92 | 1677 |
| 2023-10-27 | 17.82 | $13.50 | 3509 |
| 2023-10-26 | 18.28 | $14.88 | 961 |
| 2023-10-25 | 18.64 | $15.24 | 1609 |
| 2023-10-24 | 18.99 | $16.32 | 1826 |
| 2023-10-23 | 19.27 | $16.80 | 618 |
| 2023-10-20 | 19.53 | $17.04 | 1301 |
| 2023-10-19 | 19.80 | $17.28 | 1890 |
| 2023-10-18 | 20.06 | $17.90 | 894 |
| 2023-10-17 | 20.29 | $17.76 | 1401 |
| 2023-10-16 | 20.56 | $17.88 | 1733 |
| 2023-10-13 | 20.84 | $18.36 | 300 |
| 2023-10-12 | 21.10 | $18.00 | 3359 |
| 2023-10-11 | 21.42 | $18.84 | 975 |
| 2023-10-10 | 21.70 | $19.80 | 4565 |
| 2023-10-09 | 21.90 | $18.48 | 928 |
| 2023-10-06 | 22.26 | $18.00 | 751 |
| 2023-10-05 | 22.70 | $17.76 | 1378 |
| 2023-10-04 | 23.22 | $17.76 | 881 |
| 2023-10-03 | 23.80 | $18.96 | 609 |
| 2023-10-02 | 24.31 | $19.32 | 1586 |
| 2023-09-29 | 24.83 | $19.23 | 1433 |
| 2023-09-28 | 25.42 | $19.32 | 3261 |
| 2023-09-27 | 26.07 | $18.72 | 5058 |
| 2023-09-26 | 26.84 | $18.00 | 5552 |
| 2023-09-25 | 27.77 | $18.60 | 15121 |
| 2023-09-22 | 28.74 | $21.72 | 7943 |
| 2023-09-21 | 29.47 | $24.69 | 744 |
| 2023-09-20 | 29.98 | $25.01 | 1339 |
| 2023-09-19 | 30.50 | $25.16 | 1004 |
| 2023-09-18 | 31.06 | $25.44 | 1816 |
| 2023-09-15 | 31.66 | $26.68 | 4048 |
| 2023-09-14 | 32.18 | $25.27 | 5583 |
| 2023-09-13 | 32.91 | $26.04 | 2101 |
| 2023-09-12 | 33.63 | $27.13 | 5280 |
| 2023-09-11 | 34.31 | $28.07 | 10129 |
| 2023-09-08 | 34.97 | $32.52 | 2207 |
| 2023-09-07 | 35.23 | $33.51 | 555 |
| 2023-09-06 | 35.41 | $33.59 | 1644 |
| 2023-09-05 | 35.60 | $33.64 | 1519 |
| 2023-09-01 | 35.81 | $35.04 | 2754 |
| 2023-08-31 | 35.89 | $33.44 | 7714 |
| 2023-08-30 | 36.15 | $33.46 | 1130 |
| 2023-08-29 | 36.43 | $33.53 | 1075 |
| 2023-08-28 | 36.73 | $32.53 | 2095 |
| 2023-08-25 | 37.18 | $31.39 | 2024 |
| 2023-08-24 | 37.79 | $31.96 | 1464 |
| 2023-08-23 | 38.40 | $32.64 | 1708 |
| 2023-08-22 | 39.01 | $33.43 | 1500 |
| 2023-08-21 | 39.59 | $34.50 | 1555 |
| 2023-08-18 | 40.13 | $34.40 | 1969 |
| 2023-08-17 | 40.73 | $35.55 | 2766 |
| 2023-08-16 | 41.28 | $35.62 | 2791 |
| 2023-08-15 | 41.87 | $37.92 | 2538 |
| 2023-08-14 | 42.29 | $39.35 | 2175 |
| 2023-08-11 | 42.60 | $38.98 | 1285 |
| 2023-08-10 | 42.98 | $39.94 | 497 |
| 2023-08-09 | 43.30 | $40.90 | 1189 |
| 2023-08-08 | 43.55 | $40.03 | 3224 |
| 2023-08-07 | 43.92 | $42.23 | 2493 |
| 2023-08-04 | 44.10 | $44.15 | 1651 |
| 2023-08-03 | 44.09 | $42.62 | 1756 |
| 2023-08-02 | 44.25 | $44.70 | 1469 |
| 2023-08-01 | 44.20 | $47.04 | 2011 |
| 2023-07-31 | 43.90 | $48.00 | 4066 |
| 2023-07-28 | 43.47 | $46.04 | 1488 |
| 2023-07-27 | 43.20 | $45.79 | 1303 |
| 2023-07-26 | 42.93 | $45.70 | 3594 |
| 2023-07-25 | 42.64 | $48.98 | 11551 |
| 2023-07-24 | 41.97 | $45.98 | 4969 |
| 2023-07-21 | 41.55 | $42.63 | 2565 |
| 2023-07-20 | 41.43 | $41.56 | 2947 |
| 2023-07-19 | 41.42 | $43.87 | 3751 |
| 2023-07-18 | 41.16 | $42.24 | 1672 |
| 2023-07-17 | 41.05 | $41.46 | 2051 |
| 2023-07-14 | 41.01 | $40.26 | 2096 |
| 2023-07-13 | 41.09 | $41.29 | 2606 |
| 2023-07-12 | 41.06 | $40.48 | 1163 |
| 2023-07-11 | 41.13 | $40.32 | 3778 |
| 2023-07-10 | 41.21 | $39.48 | 2016 |
| 2023-07-07 | 41.39 | $40.32 | 1438 |
| 2023-07-06 | 41.51 | $40.22 | 1772 |
| 2023-07-05 | 41.64 | $40.99 | 1440 |
| 2023-07-03 | 41.71 | $40.32 | 1514 |
| 2023-06-30 | 41.86 | $39.35 | 2868 |
| 2023-06-29 | 42.12 | $39.64 | 954 |
| 2023-06-28 | 42.38 | $40.01 | 3056 |
| 2023-06-27 | 42.63 | $40.32 | 1110 |
| 2023-06-26 | 42.88 | $40.32 | 1853 |
| 2023-06-23 | 43.14 | $41.72 | 908 |
| 2023-06-22 | 43.29 | $41.36 | 2439 |
| 2023-06-21 | 43.50 | $41.88 | 1200 |
| 2023-06-20 | 43.67 | $43.80 | 2483 |
| 2023-06-16 | 43.65 | $43.19 | 1462 |
| 2023-06-15 | 43.70 | $43.00 | 1464 |
| 2023-06-14 | 43.78 | $42.68 | 2886 |
| 2023-06-13 | 43.89 | $43.85 | 2111 |
| 2023-06-12 | 43.90 | $41.81 | 1102 |
| 2023-06-09 | 44.12 | $42.04 | 1507 |
| 2023-06-08 | 44.34 | $42.73 | 1320 |
| 2023-06-07 | 44.50 | $41.87 | 2720 |
| 2023-06-06 | 44.78 | $42.40 | 1876 |
| 2023-06-05 | 45.03 | $42.72 | 1802 |
| 2023-06-02 | 45.28 | $43.49 | 1350 |
| 2023-06-01 | 45.46 | $43.19 | 990 |
| 2023-05-31 | 45.70 | $43.71 | 1688 |
| 2023-05-30 | 45.91 | $45.21 | 2753 |
| 2023-05-26 | 45.99 | $43.96 | 1038 |
| 2023-05-25 | 46.20 | $43.43 | 3490 |
| 2023-05-24 | 46.49 | $46.00 | 2924 |
| 2023-05-23 | 46.54 | $47.33 | 1864 |
| 2023-05-22 | 46.46 | $46.08 | 1673 |
| 2023-05-19 | 46.50 | $47.14 | 1474 |
| 2023-05-18 | 46.43 | $48.21 | 6170 |
| 2023-05-17 | 46.25 | $48.19 | 1870 |
| 2023-05-16 | 46.04 | $48.96 | 1943 |
| 2023-05-15 | 45.73 | $47.30 | 1475 |
| 2023-05-12 | 45.57 | $45.97 | 1499 |
| 2023-05-11 | 45.53 | $46.73 | 1564 |
| 2023-05-10 | 45.40 | $48.29 | 3373 |
| 2023-05-09 | 45.10 | $49.65 | 4299 |
| 2023-05-08 | 44.62 | $47.89 | 3501 |
| 2023-05-05 | 44.27 | $46.52 | 1663 |
| 2023-05-04 | 44.04 | $47.80 | 4156 |
| 2023-05-03 | 43.64 | $52.90 | 21279 |
| 2023-05-02 | 42.67 | $46.07 | 4201 |
| 2023-05-01 | 42.31 | $43.54 | 6470 |
| 2023-04-28 | 42.18 | $42.40 | 5941 |
| 2023-04-27 | 42.16 | $38.73 | 1078 |
| 2023-04-26 | 42.52 | $38.81 | 1531 |
| 2023-04-25 | 42.91 | $39.00 | 1549 |
| 2023-04-24 | 43.32 | $39.83 | 1452 |
| 2023-04-21 | 43.68 | $40.52 | 659 |
| 2023-04-20 | 44.02 | $40.90 | 1018 |
| 2023-04-19 | 44.35 | $42.01 | 911 |
| 2023-04-18 | 44.59 | $43.46 | 1007 |
| 2023-04-17 | 44.71 | $43.78 | 1372 |
| 2023-04-14 | 44.81 | $44.40 | 1055 |
| 2023-04-13 | 44.85 | $45.43 | 1925 |
| 2023-04-12 | 44.79 | $46.37 | 3389 |
| 2023-04-11 | 44.62 | $46.86 | 2763 |
| 2023-04-10 | 44.39 | $43.45 | 1799 |
| 2023-04-06 | 44.49 | $45.12 | 1395 |
| 2023-04-05 | 44.42 | $43.91 | 1003 |
| 2023-04-04 | 44.48 | $42.82 | 380 |
| 2023-04-03 | 44.65 | $43.20 | 1874 |
| 2023-03-31 | 44.80 | $43.55 | 2520 |
| 2023-03-30 | 44.93 | $41.52 | 1173 |
| 2023-03-29 | 45.29 | $41.40 | 1028 |
| 2023-03-28 | 45.70 | $41.40 | 1187 |
| 2023-03-27 | 46.16 | $41.39 | 991 |
| 2023-03-24 | 46.66 | $41.76 | 1129 |
| 2023-03-23 | 47.17 | $41.38 | 492 |
| 2023-03-22 | 47.78 | $40.43 | 2991 |
| 2023-03-21 | 48.56 | $41.28 | 1414 |
| 2023-03-20 | 49.32 | $40.32 | 1161 |
| 2023-03-17 | 50.27 | $39.79 | 1008 |
| 2023-03-16 | 51.37 | $39.84 | 2280 |
| 2023-03-15 | 52.59 | $39.38 | 3373 |
| 2023-03-14 | 53.98 | $40.52 | 1685 |
| 2023-03-13 | 55.40 | $41.25 | 1702 |
| 2023-03-10 | 56.89 | $40.79 | 3227 |
| 2023-03-09 | 58.58 | $44.71 | 1065 |
| 2023-03-08 | 60.04 | $44.16 | 2155 |
| 2023-03-07 | 61.71 | $43.07 | 3399 |
| 2023-03-06 | 63.67 | $47.04 | 2745 |
| 2023-03-03 | 65.42 | $47.52 | 2054 |
| 2023-03-02 | 67.31 | $46.08 | 3699 |
| 2023-03-01 | 69.54 | $44.93 | 4000 |
| 2023-02-28 | 72.13 | $46.89 | 2963 |
| 2023-02-27 | 74.79 | $45.73 | 3028 |
| 2023-02-24 | 77.85 | $44.16 | 23066 |
| 2023-02-23 | 81.40 | $51.36 | 9661 |
| 2023-02-22 | 84.56 | $51.60 | 42366 |
| 2023-02-21 | 88.03 | $87.38 | 8998 |
| 2023-02-17 | 88.10 | $97.92 | 2930 |
| 2023-02-16 | 87.06 | $98.88 | 2923 |
| 2023-02-15 | 85.82 | $101.76 | 7302 |
| 2023-02-14 | 84.14 | $98.88 | 3578 |
| 2023-02-13 | 82.59 | $97.92 | 6658 |
| 2023-02-10 | 80.97 | $97.92 | 4528 |
| 2023-02-09 | 79.19 | $101.76 | 8411 |
| 2023-02-08 | 76.81 | $97.92 | 4265 |
| 2023-02-07 | 74.59 | $98.88 | 7250 |
| 2023-02-06 | 72.04 | $97.92 | 2839 |
| 2023-02-03 | 69.31 | $99.84 | 7872 |
| 2023-02-02 | 66.10 | $98.88 | 42100 |
| 2023-02-01 | 62.65 | $82.45 | 12770 |
| 2023-01-31 | 60.56 | $73.38 | 4045 |
| 2023-01-30 | 59.21 | $66.37 | 3297 |
| 2023-01-27 | 58.46 | $67.68 | 7272 |
| 2023-01-26 | 57.49 | $76.37 | 5557 |
| 2023-01-25 | 55.50 | $73.16 | 3468 |
| 2023-01-24 | 53.65 | $68.28 | 2906 |
| 2023-01-23 | 52.10 | $66.25 | 6504 |
| 2023-01-20 | 50.62 | $61.46 | 6051 |
| 2023-01-19 | 49.47 | $54.72 | 917 |
| 2023-01-18 | 48.92 | $57.40 | 3321 |
| 2023-01-17 | 48.03 | $58.56 | 5450 |
| 2023-01-13 | 46.92 | $52.66 | 1135 |
| 2023-01-12 | 46.32 | $50.88 | 1011 |
| 2023-01-11 | 45.84 | $50.88 | 1908 |
| 2023-01-10 | 45.31 | $50.77 | 1678 |
| 2023-01-09 | 44.73 | $48.52 | 2407 |
| 2023-01-06 | 44.33 | $46.33 | 2459 |
| 2023-01-05 | 44.12 | $43.22 | 1052 |
| 2023-01-04 | 44.22 | $43.75 | 1670 |
| 2023-01-03 | 44.27 | $40.49 | 1599 |
| 2022-12-30 | 44.66 | $38.44 | 1560 |
| 2022-12-29 | 45.32 | $39.69 | 1567 |
| 2022-12-28 | 45.91 | $38.70 | 1364 |
| 2022-12-27 | 46.67 | $38.89 | 3087 |
| 2022-12-23 | 47.49 | $40.08 | 881 |
| 2022-12-22 | 48.27 | $40.57 | 2767 |
| 2022-12-21 | 49.08 | $41.28 | 1693 |
| 2022-12-20 | 49.90 | $42.05 | 1588 |
| 2022-12-19 | 50.73 | $44.14 | 4610 |
| 2022-12-16 | 51.42 | $46.08 | 3014 |
| 2022-12-15 | 51.98 | $49.25 | 2412 |
| 2022-12-14 | 52.27 | $50.98 | 1442 |
| 2022-12-13 | 52.40 | $50.89 | 2524 |
| 2022-12-12 | 52.56 | $51.74 | 1879 |
| 2022-12-09 | 52.65 | $52.02 | 1108 |
| 2022-12-08 | 52.72 | $51.84 | 1329 |
| 2022-12-07 | 52.81 | $52.30 | 1015 |
| 2022-12-06 | 52.86 | $51.67 | 1053 |
| 2022-12-05 | 52.99 | $53.23 | 3157 |
| 2022-12-02 | 52.96 | $53.57 | 890 |
| 2022-12-01 | 52.90 | $51.57 | 800 |
| 2022-11-30 | 53.04 | $52.80 | 1715 |
| 2022-11-29 | 53.06 | $51.85 | 2071 |
| 2022-11-28 | 53.19 | $48.98 | 1949 |
| 2022-11-25 | 53.63 | $51.73 | 1715 |
| 2022-11-23 | 53.83 | $52.17 | 1568 |
| 2022-11-22 | 54.01 | $51.37 | 652 |
| 2022-11-21 | 54.29 | $52.12 | 1050 |
| 2022-11-18 | 54.51 | $53.38 | 1049 |
| 2022-11-17 | 54.63 | $54.69 | 673 |
| 2022-11-16 | 54.63 | $55.43 | 692 |
| 2022-11-15 | 54.54 | $57.60 | 3482 |
| 2022-11-14 | 54.22 | $52.80 | 951 |
| 2022-11-11 | 54.37 | $52.40 | 2753 |
| 2022-11-10 | 54.58 | $52.13 | 2622 |
| 2022-11-09 | 54.84 | $48.48 | 2457 |
| 2022-11-08 | 55.50 | $52.35 | 1871 |
| 2022-11-07 | 55.84 | $53.80 | 1266 |
| 2022-11-04 | 56.05 | $53.37 | 1620 |
| 2022-11-03 | 56.33 | $52.56 | 1710 |
| 2022-11-02 | 56.73 | $56.16 | 1186 |
| 2022-11-01 | 56.79 | $56.12 | 1230 |
| 2022-10-31 | 56.86 | $55.51 | 1102 |
| 2022-10-28 | 57.00 | $54.24 | 1117 |
| 2022-10-27 | 57.29 | $57.20 | 1920 |
| 2022-10-26 | 57.30 | $59.04 | 10316 |
| 2022-10-25 | 57.12 | $56.32 | 1455 |
| 2022-10-24 | 57.20 | $54.48 | 1762 |
| 2022-10-21 | 57.49 | $57.50 | 1175 |
| 2022-10-20 | 57.49 | $55.63 | 716 |
| 2022-10-19 | 57.69 | $55.68 | 1039 |
| 2022-10-18 | 57.90 | $55.70 | 2392 |
| 2022-10-17 | 58.13 | $56.40 | 2260 |
| 2022-10-14 | 58.31 | $53.74 | 1046 |
| 2022-10-13 | 58.79 | $52.80 | 1539 |
| 2022-10-12 | 59.42 | $51.84 | 1243 |
| 2022-10-11 | 60.22 | $52.80 | 2025 |
| 2022-10-10 | 61.00 | $53.47 | 1808 |
| 2022-10-07 | 61.79 | $52.33 | 1746 |
| 2022-10-06 | 62.79 | $56.15 | 1626 |
| 2022-10-05 | 63.49 | $56.64 | 1568 |
| 2022-10-04 | 64.21 | $55.49 | 1619 |
| 2022-10-03 | 65.13 | $53.76 | 1559 |
| 2022-09-30 | 66.32 | $53.44 | 1324 |
| 2022-09-29 | 67.68 | $53.51 | 1059 |
| 2022-09-28 | 69.17 | $54.71 | 2211 |
| 2022-09-27 | 70.69 | $55.15 | 1596 |
| 2022-09-26 | 72.33 | $55.54 | 2033 |
| 2022-09-23 | 74.10 | $55.10 | 4669 |
| 2022-09-22 | 76.10 | $56.89 | 2291 |
| 2022-09-21 | 78.12 | $58.56 | 5895 |
| 2022-09-20 | 80.18 | $62.18 | 3868 |
| 2022-09-19 | 82.07 | $65.76 | 4845 |
| 2022-09-16 | 83.79 | $69.30 | 5203 |
| 2022-09-15 | 85.32 | $73.44 | 2769 |
| 2022-09-14 | 86.57 | $74.41 | 2721 |
| 2022-09-13 | 87.85 | $75.41 | 2251 |
| 2022-09-12 | 89.16 | $78.83 | 2813 |
| 2022-09-09 | 90.24 | $76.42 | 2328 |
| 2022-09-08 | 91.70 | $74.76 | 2215 |
| 2022-09-07 | 93.48 | $76.13 | 3271 |
| 2022-09-06 | 95.31 | $75.59 | 5269 |
| 2022-09-02 | 97.38 | $79.20 | 2781 |
| 2022-09-01 | 99.30 | $81.44 | 9013 |
| 2022-08-31 | 101.18 | $89.69 | 3672 |
| 2022-08-30 | 102.39 | $86.83 | 13644 |
| 2022-08-29 | 104.02 | $96.96 | 2385 |
| 2022-08-26 | 104.77 | $98.88 | 4615 |
| 2022-08-25 | 105.39 | $99.84 | 3942 |
| 2022-08-24 | 105.97 | $97.92 | 7871 |
| 2022-08-23 | 106.82 | $97.92 | 8615 |
| 2022-08-22 | 107.75 | $99.84 | 9171 |
| 2022-08-19 | 108.59 | $102.72 | 6819 |
| 2022-08-18 | 109.20 | $109.44 | 11554 |
| 2022-08-17 | 109.18 | $113.28 | 5399 |
| 2022-08-16 | 108.75 | $110.40 | 6841 |
| 2022-08-15 | 108.57 | $110.40 | 4516 |
| 2022-08-12 | 108.38 | $111.36 | 3589 |
| 2022-08-11 | 108.07 | $110.40 | 8795 |
| 2022-08-10 | 107.82 | $109.44 | 4917 |
| 2022-08-09 | 107.65 | $107.52 | 8878 |
| 2022-08-08 | 107.67 | $112.32 | 4724 |
| 2022-08-05 | 107.18 | $111.36 | 8994 |
| 2022-08-04 | 106.74 | $116.16 | 30950 |
| 2022-08-03 | 105.74 | $105.60 | 14424 |
| 2022-08-02 | 105.76 | $101.76 | 14324 |
| 2022-08-01 | 106.18 | $99.84 | 2880 |
| 2022-07-29 | 106.85 | $103.68 | 2995 |
| 2022-07-28 | 107.18 | $106.56 | 4408 |
| 2022-07-27 | 107.24 | $101.76 | 7086 |
| 2022-07-26 | 107.82 | $100.80 | 2922 |
| 2022-07-25 | 108.56 | $104.64 | 7893 |
| 2022-07-22 | 108.97 | $108.48 | 11994 |
| 2022-07-21 | 109.03 | $115.20 | 9240 |
| 2022-07-20 | 108.38 | $111.36 | 15249 |
| 2022-07-19 | 108.06 | $106.56 | 8761 |
| 2022-07-18 | 108.22 | $103.68 | 8084 |
| 2022-07-15 | 108.70 | $103.68 | 3061 |
| 2022-07-14 | 109.23 | $105.60 | 3395 |
| 2022-07-13 | 109.61 | $106.56 | 7416 |
| 2022-07-12 | 109.93 | $102.72 | 6421 |
| 2022-07-11 | 110.69 | $102.72 | 4760 |
| 2022-07-08 | 111.53 | $107.52 | 6131 |
| 2022-07-07 | 111.95 | $104.64 | 7924 |
| 2022-07-06 | 112.72 | $98.88 | 4009 |
| 2022-07-05 | 114.17 | $103.68 | 3139 |
| 2022-07-01 | 115.28 | $100.80 | 3755 |
| 2022-06-30 | 116.80 | $100.80 | 8384 |
| 2022-06-29 | 118.49 | $101.76 | 7815 |
| 2022-06-28 | 120.25 | $106.56 | 8805 |
| 2022-06-27 | 121.69 | $113.28 | 9547 |
| 2022-06-24 | 122.57 | $106.56 | 14346 |
| 2022-06-23 | 124.26 | $108.48 | 32271 |
| 2022-06-22 | 125.92 | $102.72 | 7601 |
| 2022-06-21 | 128.36 | $107.52 | 14141 |
| 2022-06-17 | 130.55 | $99.84 | 5310 |
| 2022-06-16 | 133.79 | $100.80 | 5648 |
| 2022-06-15 | 137.26 | $102.72 | 7266 |
| 2022-06-14 | 140.89 | $99.84 | 6858 |
| 2022-06-13 | 145.21 | $102.72 | 10753 |
| 2022-06-10 | 149.69 | $107.52 | 8819 |
| 2022-06-09 | 154.13 | $108.48 | 15690 |
| 2022-06-08 | 158.93 | $108.48 | 14111 |
| 2022-06-07 | 164.24 | $110.40 | 6160 |
| 2022-06-06 | 169.91 | $112.32 | 9054 |
| 2022-06-03 | 175.97 | $110.40 | 15759 |
| 2022-06-02 | 182.87 | $112.32 | 22342 |
| 2022-06-01 | 190.30 | $108.48 | 25589 |
| 2022-05-31 | 198.91 | $121.92 | 31589 |
| 2022-05-27 | 207.02 | $148.80 | 20804 |
| 2022-05-26 | 213.15 | $161.04 | 13242 |
| 2022-05-25 | 218.63 | $175.44 | 23408 |
| 2022-05-24 | 223.18 | $148.56 | 13367 |
| 2022-05-23 | 231.03 | $159.60 | 19763 |
| 2022-05-20 | 238.55 | $186.96 | 9852 |
| 2022-05-19 | 243.98 | $198.72 | 6791 |
| 2022-05-18 | 248.75 | $206.16 | 10463 |
| 2022-05-17 | 253.23 | $213.84 | 13286 |
| 2022-05-16 | 257.37 | $195.60 | 10445 |
| 2022-05-13 | 263.88 | $232.80 | 18377 |
| 2022-05-12 | 267.15 | $219.84 | 23629 |
| 2022-05-11 | 272.13 | $191.04 | 9271 |
| 2022-05-10 | 280.66 | $204.24 | 9417 |
| 2022-05-09 | 288.71 | $213.60 | 10251 |
| 2022-05-06 | 296.61 | $235.68 | 16536 |
| 2022-05-05 | 303.03 | $267.84 | 5748 |
| 2022-05-04 | 306.73 | $277.92 | 6989 |
| 2022-05-03 | 309.77 | $277.92 | 3932 |
| 2022-05-02 | 313.12 | $286.32 | 6610 |
| 2022-04-29 | 315.94 | $285.12 | 7374 |
| 2022-04-28 | 319.18 | $288.00 | 7471 |
| 2022-04-27 | 322.47 | $279.36 | 6336 |
| 2022-04-26 | 327.00 | $286.80 | 6796 |
| 2022-04-25 | 331.23 | $295.68 | 10580 |
| 2022-04-22 | 334.98 | $310.32 | 10030 |
| 2022-04-21 | 337.57 | $328.80 | 9380 |
| 2022-04-20 | 338.50 | $308.40 | 4984 |
| 2022-04-19 | 341.66 | $313.92 | 7402 |
| 2022-04-18 | 344.58 | $301.92 | 6619 |
| 2022-04-14 | 349.08 | $302.16 | 11375 |
| 2022-04-13 | 354.01 | $315.12 | 7947 |
| 2022-04-12 | 358.11 | $314.40 | 9240 |
| 2022-04-11 | 362.71 | $324.00 | 5836 |
| 2022-04-08 | 366.78 | $330.00 | 7781 |
| 2022-04-07 | 370.65 | $328.80 | 8441 |
| 2022-04-06 | 375.06 | $336.96 | 7906 |
| 2022-04-05 | 379.07 | $354.48 | 10914 |
| 2022-04-04 | 381.66 | $359.04 | 5624 |
| 2022-04-01 | 384.04 | $357.84 | 6818 |
| 2022-03-31 | 386.80 | $362.16 | 7918 |
| 2022-03-30 | 389.39 | $380.40 | 7569 |
| 2022-03-29 | 390.34 | $387.84 | 15285 |
| 2022-03-28 | 390.60 | $371.04 | 6645 |
| 2022-03-25 | 392.66 | $374.40 | 8047 |
| 2022-03-24 | 394.58 | $384.96 | 14008 |
| 2022-03-23 | 395.60 | $389.04 | 13703 |
| 2022-03-22 | 396.29 | $410.40 | 13403 |
| 2022-03-21 | 394.80 | $384.72 | 11883 |
| 2022-03-18 | 395.86 | $414.00 | 22222 |
| 2022-03-17 | 393.95 | $379.20 | 21655 |
| 2022-03-16 | 395.51 | $370.32 | 26155 |
| 2022-03-15 | 398.16 | $343.92 | 14188 |
| 2022-03-14 | 403.87 | $322.80 | 15106 |
| 2022-03-11 | 412.40 | $343.68 | 18357 |
| 2022-03-10 | 419.63 | $368.40 | 17385 |
| 2022-03-09 | 425.02 | $381.60 | 15476 |
| 2022-03-08 | 429.60 | $363.12 | 14824 |
| 2022-03-07 | 436.59 | $372.24 | 14889 |
| 2022-03-04 | 443.37 | $396.48 | 9608 |
| 2022-03-03 | 448.30 | $416.16 | 9600 |
| 2022-03-02 | 451.69 | $431.76 | 19790 |
| 2022-03-01 | 453.78 | $422.40 | 20888 |
| 2022-02-28 | 457.09 | $418.80 | 14188 |
| 2022-02-25 | 461.12 | $404.16 | 10013 |
| 2022-02-24 | 467.11 | $399.36 | 17430 |
| 2022-02-23 | 474.24 | $399.36 | 9490 |
| 2022-02-22 | 482.13 | $432.00 | 8998 |
| 2022-02-18 | 487.40 | $454.56 | 10403 |
| 2022-02-17 | 490.86 | $468.48 | 10921 |
| 2022-02-16 | 493.22 | $494.16 | 11191 |
| 2022-02-15 | 493.12 | $481.92 | 8245 |
| 2022-02-14 | 494.30 | $460.80 | 7392 |
| 2022-02-11 | 497.82 | $469.92 | 10706 |
| 2022-02-10 | 500.76 | $486.00 | 11597 |
| 2022-02-09 | 502.31 | $486.00 | 13640 |
| 2022-02-08 | 504.03 | $464.40 | 8449 |
| 2022-02-07 | 508.20 | $475.20 | 7703 |
| 2022-02-04 | 511.67 | $480.00 | 7762 |
| 2022-02-03 | 515.01 | $469.68 | 7661 |
| 2022-02-02 | 519.78 | $485.28 | 10033 |
| 2022-02-01 | 523.41 | $502.80 | 9875 |
| 2022-01-31 | 525.58 | $500.88 | 14697 |
| 2022-01-28 | 528.18 | $480.96 | 21394 |
| 2022-01-27 | 533.15 | $493.92 | 45214 |
| 2022-01-26 | 537.28 | $475.20 | 16358 |
| 2022-01-25 | 543.82 | $483.84 | 9125 |
| 2022-01-24 | 550.13 | $475.92 | 13989 |
| 2022-01-21 | 557.94 | $489.84 | 11175 |
| 2022-01-20 | 565.11 | $532.56 | 9177 |
| 2022-01-19 | 568.54 | $532.32 | 6700 |
| 2022-01-18 | 572.35 | $538.80 | 8512 |
| 2022-01-14 | 575.88 | $536.88 | 7069 |
| 2022-01-13 | 579.99 | $552.00 | 8402 |
| 2022-01-12 | 582.93 | $587.76 | 9101 |
| 2022-01-11 | 582.42 | $607.44 | 13027 |
| 2022-01-10 | 579.79 | $600.72 | 9705 |
| 2022-01-07 | 577.59 | $612.00 | 10444 |
| 2022-01-06 | 573.96 | $576.00 | 12985 |
| 2022-01-05 | 573.75 | $618.72 | 33657 |
| 2022-01-04 | 569.02 | $598.32 | 26465 |
| 2022-01-03 | 565.93 | $557.04 | 13255 |
| 2021-12-31 | 566.87 | $533.76 | 9008 |
| 2021-12-30 | 570.35 | $534.24 | 10083 |
| 2021-12-29 | 574.15 | $532.08 | 13702 |
| 2021-12-28 | 578.58 | $553.44 | 19526 |
| 2021-12-27 | 581.23 | $540.24 | 9183 |
| 2021-12-23 | 585.54 | $552.72 | 11373 |
| 2021-12-22 | 589.00 | $533.28 | 11207 |
| 2021-12-21 | 594.87 | $541.68 | 9418 |
| 2021-12-20 | 600.46 | $538.56 | 8480 |
| 2021-12-17 | 606.98 | $548.64 | 9569 |
| 2021-12-16 | 613.12 | $547.20 | 7821 |
| 2021-12-15 | 620.06 | $559.20 | 9674 |
| 2021-12-14 | 626.47 | $548.64 | 10410 |
| 2021-12-13 | 634.66 | $575.76 | 11379 |
| 2021-12-10 | 640.86 | $592.80 | 9706 |
| 2021-12-09 | 645.92 | $621.60 | 18565 |
| 2021-12-08 | 648.48 | $601.44 | 9266 |
| 2021-12-07 | 653.43 | $601.68 | 19245 |
| 2021-12-06 | 658.87 | $563.76 | 15604 |
| 2021-12-03 | 668.89 | $537.36 | 15842 |
| 2021-12-02 | 682.73 | $576.48 | 27873 |
| 2021-12-01 | 693.92 | $556.80 | 16560 |
| 2021-11-30 | 708.35 | $592.32 | 17941 |
| 2021-11-29 | 720.56 | $616.80 | 15458 |
| 2021-11-26 | 731.49 | $645.60 | 8743 |
| 2021-11-24 | 740.53 | $658.32 | 15096 |
| 2021-11-23 | 749.18 | $640.80 | 14106 |
| 2021-11-22 | 760.59 | $683.52 | 25290 |
| 2021-11-19 | 768.70 | $652.80 | 21708 |
| 2021-11-18 | 780.90 | $680.88 | 23729 |
| 2021-11-17 | 791.43 | $707.76 | 22261 |
| 2021-11-16 | 800.24 | $730.80 | 28436 |
| 2021-11-15 | 807.54 | $788.64 | 20269 |
| 2021-11-12 | 809.53 | $789.36 | 19050 |
| 2021-11-11 | 811.66 | $756.72 | 16742 |
| 2021-11-10 | 817.44 | $770.40 | 20909 |
| 2021-11-09 | 822.39 | $818.16 | 17777 |
| 2021-11-08 | 822.84 | $844.32 | 22022 |
| 2021-11-05 | 820.58 | $835.20 | 28805 |
| 2021-11-04 | 819.04 | $821.04 | 18937 |
| 2021-11-03 | 818.83 | $828.00 | 22532 |
| 2021-11-02 | 817.86 | $801.60 | 31510 |
| 2021-11-01 | 819.57 | $849.12 | 32134 |
| 2021-10-29 | 816.46 | $865.92 | 47517 |
| 2021-10-28 | 811.26 | $858.00 | 53250 |
| 2021-10-27 | 806.34 | $866.40 | 139280 |
| 2021-10-26 | 800.01 | $852.00 | 99941 |
| 2021-10-25 | 794.54 | $755.04 | 67809 |
| 2021-10-22 | 798.70 | $713.52 | 66733 |
| 2021-10-21 | 807.67 | $768.00 | 46333 |
| 2021-10-20 | 811.84 | $792.48 | 28068 |
| 2021-10-19 | 813.88 | $812.40 | 40051 |
| 2021-10-18 | 814.04 | $822.00 | 41892 |
| 2021-10-15 | 813.20 | $806.40 | 31303 |
| 2021-10-14 | 813.91 | $827.04 | 36031 |
| 2021-10-13 | 812.53 | $858.48 | 35892 |
| 2021-10-12 | 807.70 | $865.20 | 99124 |
| 2021-10-11 | 801.64 | $806.40 | 56453 |
| 2021-10-08 | 801.14 | $860.40 | 57871 |
| 2021-10-07 | 794.90 | $920.64 | 114510 |
| 2021-10-06 | 781.67 | $945.12 | 152238 |
| 2021-10-05 | 764.46 | $778.80 | 135527 |
| 2021-10-04 | 762.95 | $873.12 | 118834 |
| 2021-10-01 | 751.36 | $848.64 | 215981 |
| 2021-09-30 | 741.12 | $1110.00 | 559136 |
| 2021-09-29 | 702.29 | $816.00 | 330072 |
| 2021-09-28 | 690.32 | $577.68 | 122860 |
| 2021-09-27 | 702.17 | $569.52 | 87349 |
| 2021-09-24 | 716.14 | $499.20 | 50019 |
| 2021-09-23 | 738.97 | $512.88 | 29615 |
| 2021-09-22 | 762.77 | $510.96 | 32201 |
| 2021-09-21 | 789.28 | $510.24 | 36757 |
| 2021-09-20 | 818.65 | $511.92 | 36696 |
| 2021-09-17 | 850.94 | $543.84 | 48185 |
| 2021-09-16 | 883.26 | $575.52 | 45039 |
| 2021-09-15 | 915.66 | $604.80 | 77528 |
| 2021-09-14 | 948.38 | $590.88 | 57243 |
| 2021-09-13 | 986.01 | $672.00 | 122866 |
| 2021-09-10 | 1019.07 | $1380.00 | 98156 |
| 2021-09-09 | 981.07 | $1026.72 | 3545 |
| 2021-09-08 | 976.27 | $1014.96 | 4691 |
| 2021-09-07 | 972.19 | $1043.04 | 7362 |
| 2021-09-03 | 964.74 | $984.00 | 3315 |
| 2021-09-02 | 962.71 | $998.16 | 5385 |
| 2021-09-01 | 958.98 | $1017.60 | 5695 |
| 2021-08-31 | 952.81 | $962.64 | 1968 |
| 2021-08-30 | 951.77 | $958.08 | 2918 |
| 2021-08-27 | 951.11 | $939.12 | 1897 |
| 2021-08-26 | 952.37 | $948.00 | 3004 |
| 2021-08-25 | 952.83 | $975.60 | 4272 |
| 2021-08-24 | 950.43 | $920.40 | 2713 |
| 2021-08-23 | 953.59 | $899.52 | 2129 |
| 2021-08-20 | 959.28 | $875.52 | 2838 |
| 2021-08-19 | 968.10 | $885.84 | 2536 |
| 2021-08-18 | 976.76 | $914.88 | 2346 |
| 2021-08-17 | 983.28 | $927.36 | 3397 |
| 2021-08-16 | 989.16 | $904.56 | 2639 |
| 2021-08-13 | 998.07 | $948.48 | 3505 |
| 2021-08-12 | 1003.29 | $979.20 | 2340 |
| 2021-08-11 | 1005.82 | $1035.60 | 2911 |
| 2021-08-10 | 1002.69 | $1026.00 | 2863 |
| 2021-08-09 | 1000.23 | $1049.28 | 4775 |
| 2021-08-06 | 995.07 | $1019.76 | 3941 |
| 2021-08-05 | 992.47 | $1024.80 | 5847 |
| 2021-08-04 | 989.07 | $1009.44 | 11093 |
| 2021-08-03 | 986.92 | $1128.00 | 22683 |
| 2021-08-02 | 972.07 | $976.80 | 4066 |
| 2021-07-30 | 971.58 | $897.60 | 1552 |
| 2021-07-29 | 979.36 | $921.36 | 1573 |
| 2021-07-28 | 985.47 | $910.32 | 1938 |
| 2021-07-27 | 993.38 | $891.60 | 2498 |
| 2021-07-26 | 1004.09 | $930.72 | 1726 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-22
Close Price
$0.20
Vol: 541532
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
124.52
Maximum
1015.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.23 | $0.20 | 541532 |
| 2026-07-21 | 0.25 | $0.20 | 564532 |
| 2026-07-20 | 0.27 | $0.19 | 282123 |
| 2026-07-17 | 0.30 | $0.19 | 548200 |
| 2026-07-16 | 0.34 | $0.19 | 312549 |
| 2026-07-15 | 0.38 | $0.19 | 145136 |
| 2026-07-14 | 0.43 | $0.19 | 410600 |
| 2026-07-13 | 0.48 | $0.19 | 441500 |
| 2026-07-10 | 0.53 | $0.21 | 451900 |
| 2026-07-09 | 0.59 | $0.20 | 241100 |
| 2026-07-08 | 0.65 | $0.21 | 516600 |
| 2026-07-07 | 0.71 | $0.20 | 708500 |
| 2026-07-06 | 0.78 | $0.20 | 568537 |
| 2026-07-02 | 0.86 | $0.19 | 3.6M |
| 2026-07-01 | 0.94 | $0.24 | 1.0M |
| 2026-06-30 | 1.02 | $0.24 | 2.4M |
| 2026-06-29 | 1.11 | $0.28 | 10.1M |
| 2026-06-26 | 1.20 | $1.22 | 855147 |
| 2026-06-25 | 1.20 | $1.28 | 426877 |
| 2026-06-24 | 1.20 | $1.19 | 22539 |
| 2026-06-23 | 1.20 | $1.14 | 26331 |
| 2026-06-22 | 1.21 | $1.06 | 471900 |
| 2026-06-18 | 1.23 | $1.35 | 93200 |
| 2026-06-17 | 1.23 | $1.28 | 10504 |
| 2026-06-16 | 1.23 | $1.26 | 20500 |
| 2026-06-15 | 1.23 | $1.36 | 237358 |
| 2026-06-12 | 1.22 | $1.11 | 41800 |
| 2026-06-11 | 1.24 | $0.98 | 601336 |
| 2026-06-10 | 1.28 | $1.02 | 45464 |
| 2026-06-09 | 1.31 | $1.12 | 22082 |
| 2026-06-08 | 1.33 | $1.13 | 47931 |
| 2026-06-05 | 1.35 | $1.14 | 35706 |
| 2026-06-04 | 1.37 | $1.28 | 59133 |
| 2026-06-03 | 1.38 | $1.33 | 23143 |
| 2026-06-02 | 1.38 | $1.30 | 47200 |
| 2026-06-01 | 1.38 | $1.36 | 10300 |
| 2026-05-29 | 1.38 | $1.35 | 29440 |
| 2026-05-28 | 1.37 | $1.40 | 10009 |
| 2026-05-27 | 1.36 | $1.40 | 3000 |
| 2026-05-26 | 1.35 | $1.43 | 25035 |
| 2026-05-22 | 1.34 | $1.46 | 15845 |
| 2026-05-21 | 1.32 | $1.48 | 19620 |
| 2026-05-20 | 1.30 | $1.45 | 41100 |
| 2026-05-19 | 1.28 | $1.45 | 1800 |
| 2026-05-18 | 1.26 | $1.45 | 50027 |
| 2026-05-15 | 1.24 | $1.28 | 45400 |
| 2026-05-14 | 1.24 | $1.44 | 78033 |
| 2026-05-13 | 1.21 | $1.46 | 116136 |
| 2026-05-12 | 1.19 | $1.17 | 17001 |
| 2026-05-11 | 1.19 | $1.18 | 17200 |
| 2026-05-08 | 1.20 | $1.18 | 4200 |
| 2026-05-07 | 1.20 | $1.16 | 9110 |
| 2026-05-06 | 1.20 | $1.18 | 8140 |
| 2026-05-05 | 1.21 | $1.18 | 2221 |
| 2026-05-04 | 1.21 | $1.18 | 10785 |
| 2026-05-01 | 1.21 | $1.18 | 1928 |
| 2026-04-30 | 1.22 | $1.19 | 2519 |
| 2026-04-29 | 1.22 | $1.15 | 4094 |
| 2026-04-28 | 1.23 | $1.21 | 1536 |
| 2026-04-27 | 1.23 | $1.23 | 5733 |
| 2026-04-24 | 1.23 | $1.22 | 9600 |
| 2026-04-23 | 1.23 | $1.25 | 15156 |
| 2026-04-22 | 1.23 | $1.25 | 15700 |
| 2026-04-21 | 1.23 | $1.22 | 20300 |
| 2026-04-20 | 1.23 | $1.27 | 19172 |
| 2026-04-17 | 1.22 | $1.26 | 289400 |
| 2026-04-16 | 1.22 | $1.20 | 10201 |
| 2026-04-15 | 1.22 | $1.22 | 1995 |
| 2026-04-14 | 1.23 | $1.24 | 2417 |
| 2026-04-13 | 1.23 | $1.20 | 6500 |
| 2026-04-10 | 1.23 | $1.20 | 3586 |
| 2026-04-09 | 1.23 | $1.22 | 22 |
| 2026-04-08 | 1.24 | $1.22 | 3800 |
| 2026-04-07 | 1.24 | $1.18 | 59410 |
| 2026-04-06 | 1.25 | $1.22 | 5147 |
| 2026-04-02 | 1.25 | $1.20 | 1453 |
| 2026-04-01 | 1.26 | $1.25 | 452 |
| 2026-03-31 | 1.27 | $1.23 | 8122 |
| 2026-03-30 | 1.27 | $1.25 | 6812 |
| 2026-03-27 | 1.28 | $1.24 | 2444 |
| 2026-03-26 | 1.28 | $1.25 | 675 |
| 2026-03-25 | 1.29 | $1.28 | 518 |
| 2026-03-24 | 1.29 | $1.27 | 627 |
| 2026-03-23 | 1.30 | $1.22 | 8232 |
| 2026-03-20 | 1.30 | $1.26 | 1000 |
| 2026-03-19 | 1.31 | $1.25 | 6410 |
| 2026-03-18 | 1.32 | $1.25 | 9700 |
| 2026-03-17 | 1.32 | $1.30 | 1235 |
| 2026-03-16 | 1.33 | $1.28 | 2600 |
| 2026-03-13 | 1.33 | $1.23 | 25900 |
| 2026-03-12 | 1.34 | $1.40 | 101503 |
| 2026-03-11 | 1.33 | $1.30 | 3335 |
| 2026-03-10 | 1.33 | $1.30 | 22700 |
| 2026-03-09 | 1.33 | $1.41 | 35700 |
| 2026-03-06 | 1.32 | $1.32 | 5243 |
| 2026-03-05 | 1.32 | $1.32 | 11234 |
| 2026-03-04 | 1.32 | $1.37 | 2913 |
| 2026-03-03 | 1.31 | $1.38 | 6800 |
| 2026-03-02 | 1.30 | $1.42 | 5226 |
| 2026-02-27 | 1.29 | $1.33 | 2703 |
| 2026-02-26 | 1.29 | $1.32 | 2900 |
| 2026-02-25 | 1.28 | $1.30 | 8900 |
| 2026-02-24 | 1.28 | $1.28 | 2862 |
| 2026-02-23 | 1.29 | $1.30 | 3847 |
| 2026-02-20 | 1.29 | $1.30 | 3528 |
| 2026-02-19 | 1.30 | $1.29 | 1927 |
| 2026-02-18 | 1.30 | $1.32 | 11 |
| 2026-02-17 | 1.30 | $1.32 | 27800 |
| 2026-02-13 | 1.31 | $1.23 | 6000 |
| 2026-02-12 | 1.32 | $1.27 | 7500 |
| 2026-02-11 | 1.33 | $1.29 | 4729 |
| 2026-02-10 | 1.34 | $1.30 | 9514 |
| 2026-02-09 | 1.34 | $1.20 | 7463 |
| 2026-02-06 | 1.36 | $1.19 | 10964 |
| 2026-02-05 | 1.37 | $1.20 | 10700 |
| 2026-02-04 | 1.39 | $1.22 | 26068 |
| 2026-02-03 | 1.40 | $1.27 | 9785 |
| 2026-02-02 | 1.42 | $1.33 | 15136 |
| 2026-01-30 | 1.42 | $1.40 | 28600 |
| 2026-01-29 | 1.42 | $1.45 | 20646 |
| 2026-01-28 | 1.41 | $1.50 | 643800 |
| 2026-01-27 | 1.40 | $1.63 | 604468 |
| 2026-01-26 | 1.37 | $1.45 | 904005 |
| 2026-01-23 | 1.36 | $1.47 | 930560 |
| 2026-01-22 | 1.35 | $1.50 | 937566 |
| 2026-01-21 | 1.33 | $1.48 | 1.1M |
| 2026-01-20 | 1.32 | $1.35 | 1.0M |
| 2026-01-16 | 1.32 | $1.31 | 91222 |
| 2026-01-15 | 1.32 | $1.32 | 183522 |
| 2026-01-14 | 1.33 | $1.37 | 10.7M |
| 2026-01-13 | 1.33 | $1.30 | 1743 |
| 2026-01-12 | 1.33 | $1.25 | 1618 |
| 2026-01-09 | 1.34 | $1.21 | 11922 |
| 2026-01-08 | 1.36 | $1.29 | 3449 |
| 2026-01-07 | 1.37 | $1.33 | 2300 |
| 2026-01-06 | 1.38 | $1.37 | 3700 |
| 2026-01-05 | 1.38 | $1.36 | 2500 |
| 2026-01-02 | 1.39 | $1.29 | 5700 |
| 2025-12-31 | 1.40 | $1.27 | 11118 |
| 2025-12-30 | 1.42 | $1.33 | 9000 |
| 2025-12-29 | 1.43 | $1.31 | 9538 |
| 2025-12-26 | 1.45 | $1.43 | 4117 |
| 2025-12-24 | 1.45 | $1.43 | 7500 |
| 2025-12-23 | 1.45 | $1.41 | 8809 |
| 2025-12-22 | 1.46 | $1.45 | 3338 |
| 2025-12-19 | 1.46 | $1.43 | 16913 |
| 2025-12-18 | 1.47 | $1.41 | 1270 |
| 2025-12-17 | 1.47 | $1.40 | 2832 |
| 2025-12-16 | 1.48 | $1.45 | 10200 |
| 2025-12-15 | 1.49 | $1.41 | 5022 |
| 2025-12-12 | 1.50 | $1.50 | 6 |
| 2025-12-11 | 1.50 | $1.50 | 1527 |
| 2025-12-10 | 1.50 | $1.48 | 3242 |
| 2025-12-09 | 1.50 | $1.45 | 5200 |
| 2025-12-08 | 1.50 | $1.50 | 2000 |
| 2025-12-05 | 1.50 | $1.50 | 8789 |
| 2025-12-04 | 1.50 | $1.49 | 10001 |
| 2025-12-03 | 1.50 | $1.45 | 3935 |
| 2025-12-02 | 1.51 | $1.45 | 3525 |
| 2025-12-01 | 1.52 | $1.59 | 1096 |
| 2025-11-28 | 1.51 | $1.59 | 4114 |
| 2025-11-26 | 1.50 | $1.53 | 1900 |
| 2025-11-25 | 1.50 | $1.55 | 2805 |
| 2025-11-24 | 1.50 | $1.54 | 4934 |
| 2025-11-21 | 1.50 | $1.39 | 26011 |
| 2025-11-20 | 1.52 | $1.37 | 9315 |
| 2025-11-19 | 1.54 | $1.48 | 4319 |
| 2025-11-18 | 1.55 | $1.50 | 2555 |
| 2025-11-17 | 1.57 | $1.56 | 2900 |
| 2025-11-14 | 1.57 | $1.54 | 4800 |
| 2025-11-13 | 1.59 | $1.55 | 8800 |
| 2025-11-12 | 1.60 | $1.50 | 11927 |
| 2025-11-11 | 1.62 | $1.49 | 2868 |
| 2025-11-10 | 1.64 | $1.50 | 4634 |
| 2025-11-07 | 1.66 | $1.50 | 8541 |
| 2025-11-06 | 1.68 | $1.54 | 27000 |
| 2025-11-05 | 1.70 | $1.45 | 18100 |
| 2025-11-04 | 1.73 | $1.45 | 20063 |
| 2025-11-03 | 1.76 | $1.59 | 6047 |
| 2025-10-31 | 1.78 | $1.59 | 8700 |
| 2025-10-30 | 1.80 | $1.68 | 29100 |
| 2025-10-29 | 1.81 | $1.77 | 6716 |
| 2025-10-28 | 1.82 | $1.78 | 4025 |
| 2025-10-27 | 1.82 | $1.88 | 10900 |
| 2025-10-24 | 1.82 | $1.85 | 11916 |
| 2025-10-23 | 1.82 | $1.78 | 18600 |
| 2025-10-22 | 1.83 | $1.82 | 19012 |
| 2025-10-21 | 1.83 | $1.87 | 22481 |
| 2025-10-20 | 1.83 | $1.85 | 16690 |
| 2025-10-17 | 1.83 | $1.78 | 15929 |
| 2025-10-16 | 1.84 | $1.75 | 28867 |
| 2025-10-15 | 1.85 | $1.90 | 450500 |
| 2025-10-14 | 1.85 | $1.75 | 176900 |
| 2025-10-13 | 1.86 | $1.72 | 11414 |
| 2025-10-10 | 1.88 | $1.70 | 39741 |
| 2025-10-09 | 1.90 | $1.83 | 9400 |
| 2025-10-08 | 1.91 | $1.85 | 14636 |
| 2025-10-07 | 1.91 | $1.83 | 13312 |
| 2025-10-06 | 1.92 | $1.85 | 30036 |
| 2025-10-03 | 1.93 | $1.94 | 29424 |
| 2025-10-02 | 1.92 | $1.97 | 16689 |
| 2025-10-01 | 1.91 | $1.92 | 24418 |
| 2025-09-30 | 1.91 | $1.94 | 7100 |
| 2025-09-29 | 1.90 | $1.98 | 20691 |
| 2025-09-26 | 1.89 | $1.95 | 9034 |
| 2025-09-25 | 1.88 | $1.99 | 35319 |
| 2025-09-24 | 1.86 | $1.88 | 8547 |
| 2025-09-23 | 1.85 | $1.89 | 12946 |
| 2025-09-22 | 1.84 | $1.84 | 14506 |
| 2025-09-19 | 1.84 | $1.88 | 10921 |
| 2025-09-18 | 1.83 | $1.96 | 18200 |
| 2025-09-17 | 1.81 | $1.98 | 43645 |
| 2025-09-16 | 1.79 | $2.03 | 66918 |
| 2025-09-15 | 1.77 | $1.78 | 7266 |
| 2025-09-12 | 1.76 | $1.86 | 13023 |
| 2025-09-11 | 1.75 | $1.79 | 21694 |
| 2025-09-10 | 1.74 | $1.88 | 21886 |
| 2025-09-09 | 1.73 | $1.92 | 22724 |
| 2025-09-08 | 1.70 | $1.81 | 44762 |
| 2025-09-05 | 1.69 | $1.64 | 1000 |
| 2025-09-04 | 1.70 | $1.66 | 5795 |
| 2025-09-03 | 1.70 | $1.69 | 11200 |
| 2025-09-02 | 1.70 | $1.62 | 11415 |
| 2025-08-29 | 1.70 | $1.69 | 3400 |
| 2025-08-28 | 1.70 | $1.75 | 11819 |
| 2025-08-27 | 1.69 | $1.75 | 3744 |
| 2025-08-26 | 1.68 | $1.74 | 13400 |
| 2025-08-25 | 1.68 | $1.73 | 7270 |
| 2025-08-22 | 1.67 | $1.73 | 4131 |
| 2025-08-21 | 1.67 | $1.74 | 4626 |
| 2025-08-20 | 1.67 | $1.71 | 4800 |
| 2025-08-19 | 1.66 | $1.72 | 3900 |
| 2025-08-18 | 1.66 | $1.69 | 1233 |
| 2025-08-15 | 1.67 | $1.65 | 80421 |
| 2025-08-14 | 1.68 | $1.64 | 2600 |
| 2025-08-13 | 1.69 | $1.72 | 5650 |
| 2025-08-12 | 1.69 | $1.59 | 5808 |
| 2025-08-11 | 1.71 | $1.60 | 5400 |
| 2025-08-08 | 1.72 | $1.60 | 33919 |
| 2025-08-07 | 1.74 | $1.52 | 24469 |
| 2025-08-06 | 1.77 | $1.61 | 12900 |
| 2025-08-05 | 1.79 | $1.64 | 10931 |
| 2025-08-04 | 1.81 | $1.61 | 18041 |
| 2025-08-01 | 1.83 | $1.70 | 26036 |
| 2025-07-31 | 1.85 | $1.72 | 111387 |
| 2025-07-30 | 1.86 | $1.77 | 195300 |
| 2025-07-29 | 1.87 | $1.87 | 9500 |
| 2025-07-28 | 1.87 | $1.81 | 130500 |
| 2025-07-25 | 1.87 | $1.85 | 87752 |
| 2025-07-24 | 1.87 | $1.89 | 64800 |
| 2025-07-23 | 1.87 | $1.94 | 5470 |
| 2025-07-22 | 1.86 | $1.95 | 91400 |
| 2025-07-21 | 1.85 | $1.88 | 50131 |
| 2025-07-18 | 1.84 | $1.88 | 4048 |
| 2025-07-17 | 1.84 | $1.88 | 5747 |
| 2025-07-16 | 1.84 | $1.81 | 18200 |
| 2025-07-15 | 1.84 | $1.77 | 34400 |
| 2025-07-14 | 1.84 | $1.88 | 77300 |
| 2025-07-11 | 1.84 | $1.96 | 129811 |
| 2025-07-10 | 1.83 | $1.84 | 12893 |
| 2025-07-09 | 1.83 | $1.89 | 38346 |
| 2025-07-08 | 1.82 | $1.85 | 12100 |
| 2025-07-07 | 1.82 | $1.81 | 5214 |
| 2025-07-03 | 1.82 | $1.79 | 8847 |
| 2025-07-02 | 1.83 | $1.83 | 5805 |
| 2025-07-01 | 1.83 | $1.73 | 13700 |
| 2025-06-30 | 1.84 | $1.83 | 67300 |
| 2025-06-27 | 1.84 | $1.82 | 3200 |
| 2025-06-26 | 1.84 | $1.83 | 4328 |
| 2025-06-25 | 1.84 | $1.83 | 12300 |
| 2025-06-24 | 1.84 | $1.82 | 13700 |
| 2025-06-23 | 1.84 | $1.80 | 25254 |
| 2025-06-20 | 1.85 | $1.84 | 64087 |
| 2025-06-18 | 1.84 | $1.86 | 15317 |
| 2025-06-17 | 1.84 | $1.91 | 7638 |
| 2025-06-16 | 1.83 | $1.84 | 9394 |
| 2025-06-13 | 1.83 | $1.75 | 13100 |
| 2025-06-12 | 1.83 | $1.85 | 2924 |
| 2025-06-11 | 1.83 | $1.85 | 47721 |
| 2025-06-10 | 1.82 | $1.91 | 35432 |
| 2025-06-09 | 1.81 | $1.83 | 13500 |
| 2025-06-06 | 1.81 | $1.87 | 8206 |
| 2025-06-05 | 1.80 | $1.93 | 77524 |
| 2025-06-04 | 1.79 | $1.82 | 6064 |
| 2025-06-03 | 1.78 | $1.87 | 10700 |
| 2025-06-02 | 1.77 | $1.80 | 6149 |
| 2025-05-30 | 1.76 | $1.81 | 151635 |
| 2025-05-29 | 1.76 | $1.85 | 84018 |
| 2025-05-28 | 1.75 | $1.74 | 4659 |
| 2025-05-27 | 1.75 | $1.70 | 23622 |
| 2025-05-23 | 1.75 | $1.77 | 39800 |
| 2025-05-22 | 1.75 | $1.72 | 10100 |
| 2025-05-21 | 1.75 | $1.74 | 14539 |
| 2025-05-20 | 1.75 | $1.82 | 13500 |
| 2025-05-19 | 1.74 | $1.77 | 12500 |
| 2025-05-16 | 1.74 | $1.78 | 35032 |
| 2025-05-15 | 1.73 | $1.74 | 18341 |
| 2025-05-14 | 1.73 | $1.75 | 61300 |
| 2025-05-13 | 1.73 | $1.91 | 734800 |
| 2025-05-12 | 1.71 | $1.77 | 123610 |
| 2025-05-09 | 1.70 | $1.70 | 129698 |
| 2025-05-08 | 1.70 | $1.67 | 9024 |
| 2025-05-07 | 1.70 | $1.63 | 19947 |
| 2025-05-06 | 1.70 | $1.66 | 11600 |
| 2025-05-05 | 1.71 | $1.69 | 6209 |
| 2025-05-02 | 1.71 | $1.75 | 10738 |
| 2025-05-01 | 1.70 | $1.70 | 14486 |
| 2025-04-30 | 1.70 | $1.68 | 11457 |
| 2025-04-29 | 1.70 | $1.70 | 14200 |
| 2025-04-28 | 1.69 | $1.78 | 26504 |
| 2025-04-25 | 1.68 | $1.64 | 55389 |
| 2025-04-24 | 1.69 | $1.73 | 176316 |
| 2025-04-23 | 1.68 | $1.92 | 1.2M |
| 2025-04-22 | 1.66 | $1.89 | 63197 |
| 2025-04-21 | 1.64 | $1.63 | 4000 |
| 2025-04-17 | 1.65 | $1.68 | 8000 |
| 2025-04-16 | 1.66 | $1.65 | 6000 |
| 2025-04-15 | 1.66 | $1.58 | 6758 |
| 2025-04-14 | 1.68 | $1.59 | 16894 |
| 2025-04-11 | 1.70 | $1.51 | 124200 |
| 2025-04-10 | 1.73 | $1.60 | 13200 |
| 2025-04-09 | 1.75 | $1.66 | 36642 |
| 2025-04-08 | 1.77 | $1.63 | 15466 |
| 2025-04-07 | 1.79 | $1.61 | 24038 |
| 2025-04-04 | 1.83 | $1.63 | 20250 |
| 2025-04-03 | 1.86 | $1.69 | 11700 |
| 2025-04-02 | 1.90 | $1.70 | 15334 |
| 2025-04-01 | 1.94 | $1.69 | 16800 |
| 2025-03-31 | 1.98 | $1.66 | 21825 |
| 2025-03-28 | 2.04 | $1.73 | 23922 |
| 2025-03-27 | 2.09 | $1.88 | 80900 |
| 2025-03-26 | 2.13 | $1.97 | 17576 |
| 2025-03-25 | 2.17 | $1.97 | 51800 |
| 2025-03-24 | 2.22 | $1.94 | 35909 |
| 2025-03-21 | 2.27 | $1.84 | 27727 |
| 2025-03-20 | 2.34 | $2.00 | 44729 |
| 2025-03-19 | 2.39 | $1.93 | 73800 |
| 2025-03-18 | 2.46 | $2.02 | 35034 |
| 2025-03-17 | 2.53 | $1.95 | 102845 |
| 2025-03-14 | 2.61 | $1.88 | 105975 |
| 2025-03-13 | 2.70 | $1.96 | 161560 |
| 2025-03-12 | 2.79 | $2.40 | 95883 |
| 2025-03-11 | 2.84 | $2.51 | 131561 |
| 2025-03-10 | 2.88 | $2.74 | 219826 |
| 2025-03-07 | 2.90 | $2.83 | 5.4M |
| 2025-03-06 | 2.91 | $2.74 | 907468 |
| 2025-03-05 | 2.94 | $2.73 | 17202 |
| 2025-03-04 | 2.96 | $2.67 | 20783 |
| 2025-03-03 | 2.99 | $2.80 | 12352 |
| 2025-02-28 | 3.02 | $2.90 | 16593 |
| 2025-02-27 | 3.03 | $2.97 | 15233 |
| 2025-02-26 | 3.04 | $3.04 | 106885 |
| 2025-02-25 | 3.04 | $2.86 | 56408 |
| 2025-02-24 | 3.06 | $3.07 | 76292 |
| 2025-02-21 | 3.06 | $2.98 | 28095 |
| 2025-02-20 | 3.07 | $2.97 | 9136 |
| 2025-02-19 | 3.08 | $3.02 | 21212 |
| 2025-02-18 | 3.09 | $3.13 | 9578 |
| 2025-02-14 | 3.09 | $3.24 | 16342 |
| 2025-02-13 | 3.08 | $3.14 | 17453 |
| 2025-02-12 | 3.09 | $3.04 | 13702 |
| 2025-02-11 | 3.10 | $3.02 | 17710 |
| 2025-02-10 | 3.13 | $3.09 | 6523 |
| 2025-02-07 | 3.15 | $3.14 | 49737 |
| 2025-02-06 | 3.17 | $2.93 | 27733 |
| 2025-02-05 | 3.22 | $2.88 | 19098 |
| 2025-02-04 | 3.28 | $2.98 | 31267 |
| 2025-02-03 | 3.33 | $2.98 | 19417 |
| 2025-01-31 | 3.38 | $3.12 | 14480 |
| 2025-01-30 | 3.43 | $3.12 | 23751 |
| 2025-01-29 | 3.48 | $3.12 | 14743 |
| 2025-01-28 | 3.53 | $3.22 | 27892 |
| 2025-01-27 | 3.57 | $3.18 | 30300 |
| 2025-01-24 | 3.62 | $3.19 | 25027 |
| 2025-01-23 | 3.67 | $3.14 | 50175 |
| 2025-01-22 | 3.72 | $3.15 | 80108 |
| 2025-01-21 | 3.77 | $3.55 | 47400 |
| 2025-01-17 | 3.79 | $3.62 | 123183 |
| 2025-01-16 | 3.80 | $3.71 | 203619 |
| 2025-01-15 | 3.79 | $3.59 | 5.7M |
| 2025-01-14 | 3.80 | $3.77 | 36492 |
| 2025-01-13 | 3.79 | $3.77 | 124658 |
| 2025-01-10 | 3.78 | $4.40 | 2.3M |
| 2025-01-08 | 3.71 | $3.91 | 336694 |
| 2025-01-07 | 3.68 | $4.26 | 98994 |
| 2025-01-06 | 3.61 | $3.92 | 38708 |
| 2025-01-03 | 3.57 | $3.75 | 15881 |
| 2025-01-02 | 3.55 | $3.88 | 25608 |
| 2024-12-31 | 3.51 | $3.60 | 48592 |
| 2024-12-30 | 3.51 | $3.67 | 40908 |
| 2024-12-27 | 3.49 | $3.78 | 27769 |
| 2024-12-26 | 3.46 | $3.63 | 23496 |
| 2024-12-24 | 3.44 | $3.46 | 55000 |
| 2024-12-23 | 3.44 | $3.25 | 11075 |
| 2024-12-20 | 3.46 | $3.36 | 20217 |
| 2024-12-19 | 3.47 | $3.41 | 16242 |
| 2024-12-18 | 3.48 | $3.27 | 14720 |
| 2024-12-17 | 3.50 | $3.50 | 42032 |
| 2024-12-16 | 3.49 | $3.26 | 28192 |
| 2024-12-13 | 3.51 | $3.54 | 8281 |
| 2024-12-12 | 3.50 | $3.67 | 6893 |
| 2024-12-11 | 3.48 | $3.67 | 21634 |
| 2024-12-10 | 3.45 | $3.65 | 45085 |
| 2024-12-09 | 3.43 | $3.50 | 67533 |
| 2024-12-06 | 3.42 | $3.36 | 20142 |
| 2024-12-05 | 3.43 | $3.36 | 21183 |
| 2024-12-04 | 3.43 | $3.60 | 35600 |
| 2024-12-03 | 3.42 | $3.59 | 9082 |
| 2024-12-02 | 3.41 | $3.64 | 13559 |
| 2024-11-29 | 3.39 | $3.44 | 13434 |
| 2024-11-27 | 3.39 | $3.49 | 48120 |
| 2024-11-26 | 3.39 | $3.16 | 9413 |
| 2024-11-25 | 3.42 | $3.20 | 39450 |
| 2024-11-22 | 3.46 | $3.36 | 18868 |
| 2024-11-21 | 3.49 | $3.53 | 24269 |
| 2024-11-20 | 3.51 | $3.59 | 41169 |
| 2024-11-19 | 3.53 | $3.18 | 159283 |
| 2024-11-18 | 3.60 | $3.27 | 16889 |
| 2024-11-15 | 3.66 | $3.27 | 35060 |
| 2024-11-14 | 3.72 | $3.35 | 12517 |
| 2024-11-13 | 3.77 | $3.25 | 50409 |
| 2024-11-12 | 3.84 | $3.52 | 29110 |
| 2024-11-11 | 3.88 | $3.60 | 25784 |
| 2024-11-08 | 3.92 | $3.44 | 22450 |
| 2024-11-07 | 3.97 | $3.44 | 59725 |
| 2024-11-06 | 4.02 | $3.91 | 44386 |
| 2024-11-05 | 4.02 | $3.67 | 16992 |
| 2024-11-04 | 4.03 | $3.53 | 26150 |
| 2024-11-01 | 4.07 | $3.69 | 17775 |
| 2024-10-31 | 4.08 | $3.64 | 42209 |
| 2024-10-30 | 4.10 | $3.87 | 37617 |
| 2024-10-29 | 4.09 | $4.29 | 41520 |
| 2024-10-28 | 4.04 | $4.63 | 61569 |
| 2024-10-25 | 3.95 | $4.56 | 142158 |
| 2024-10-24 | 3.86 | $5.76 | 661917 |
| 2024-10-23 | 3.65 | $4.64 | 2.3M |
| 2024-10-22 | 3.53 | $3.78 | 1.4M |
| 2024-10-21 | 3.49 | $3.63 | 32434 |
| 2024-10-18 | 3.46 | $3.86 | 31042 |
| 2024-10-17 | 3.41 | $4.13 | 47735 |
| 2024-10-16 | 3.32 | $3.75 | 9501 |
| 2024-10-15 | 3.26 | $3.60 | 20308 |
| 2024-10-14 | 3.21 | $3.54 | 23815 |
| 2024-10-11 | 3.17 | $3.36 | 47566 |
| 2024-10-10 | 3.14 | $3.00 | 13026 |
| 2024-10-09 | 3.14 | $3.02 | 14151 |
| 2024-10-08 | 3.14 | $3.12 | 20675 |
| 2024-10-07 | 3.13 | $3.49 | 16920 |
| 2024-10-04 | 3.08 | $3.30 | 20498 |
| 2024-10-03 | 3.04 | $3.26 | 13400 |
| 2024-10-02 | 3.00 | $3.43 | 35883 |
| 2024-10-01 | 2.94 | $3.24 | 39267 |
| 2024-09-30 | 2.89 | $3.21 | 93956 |
| 2024-09-27 | 2.85 | $3.54 | 90650 |
| 2024-09-26 | 2.77 | $2.97 | 86828 |
| 2024-09-25 | 2.74 | $2.83 | 10311 |
| 2024-09-24 | 2.72 | $2.83 | 17375 |
| 2024-09-23 | 2.71 | $2.88 | 11667 |
| 2024-09-20 | 2.69 | $2.94 | 32750 |
| 2024-09-19 | 2.68 | $2.89 | 30942 |
| 2024-09-18 | 2.70 | $2.68 | 23492 |
| 2024-09-17 | 2.75 | $2.67 | 15650 |
| 2024-09-16 | 2.83 | $2.82 | 12933 |
| 2024-09-13 | 2.91 | $2.91 | 33883 |
| 2024-09-12 | 3.00 | $2.69 | 38896 |
| 2024-09-11 | 3.13 | $2.82 | 275883 |
| 2024-09-10 | 3.27 | $2.41 | 33800 |
| 2024-09-09 | 3.46 | $2.40 | 16520 |
| 2024-09-06 | 3.68 | $2.41 | 13700 |
| 2024-09-05 | 3.91 | $2.41 | 24961 |
| 2024-09-04 | 4.17 | $2.37 | 8667 |
| 2024-09-03 | 4.44 | $2.38 | 71642 |
| 2024-08-30 | 4.74 | $2.54 | 44242 |
| 2024-08-29 | 5.04 | $2.69 | 82653 |
| 2024-08-28 | 5.35 | $2.72 | 600950 |
| 2024-08-27 | 5.67 | $2.79 | 128385 |
| 2024-08-26 | 6.01 | $3.08 | 1.1M |
| 2024-08-23 | 6.34 | $2.90 | 1.2M |
| 2024-08-22 | 6.70 | $6.80 | 1259 |
| 2024-08-21 | 6.70 | $6.94 | 4083 |
| 2024-08-20 | 6.68 | $6.72 | 596 |
| 2024-08-19 | 6.69 | $6.86 | 2298 |
| 2024-08-16 | 6.69 | $6.78 | 7936 |
| 2024-08-15 | 6.69 | $6.64 | 1961 |
| 2024-08-14 | 6.71 | $6.52 | 836 |
| 2024-08-13 | 6.74 | $6.44 | 1549 |
| 2024-08-12 | 6.78 | $6.50 | 1483 |
| 2024-08-09 | 6.82 | $6.56 | 900 |
| 2024-08-08 | 6.85 | $6.73 | 1496 |
| 2024-08-07 | 6.87 | $6.60 | 1817 |
| 2024-08-06 | 6.89 | $6.48 | 2442 |
| 2024-08-05 | 6.94 | $6.42 | 2509 |
| 2024-08-02 | 6.99 | $6.72 | 2401 |
| 2024-08-01 | 7.02 | $6.78 | 3540 |
| 2024-07-31 | 7.04 | $6.96 | 2012 |
| 2024-07-30 | 7.05 | $7.34 | 3503 |
| 2024-07-29 | 7.02 | $6.97 | 1049 |
| 2024-07-26 | 7.04 | $7.08 | 1744 |
| 2024-07-25 | 7.04 | $7.32 | 1190 |
| 2024-07-24 | 7.03 | $7.10 | 4375 |
| 2024-07-23 | 7.04 | $7.31 | 3967 |
| 2024-07-22 | 7.03 | $6.99 | 7150 |
| 2024-07-19 | 7.06 | $6.84 | 3167 |
| 2024-07-18 | 7.11 | $6.98 | 2708 |
| 2024-07-17 | 7.16 | $6.97 | 3702 |
| 2024-07-16 | 7.22 | $6.96 | 10542 |
| 2024-07-15 | 7.29 | $6.72 | 4037 |
| 2024-07-12 | 7.40 | $6.60 | 5575 |
| 2024-07-11 | 7.53 | $6.72 | 17674 |
| 2024-07-10 | 7.67 | $6.70 | 12170 |
| 2024-07-09 | 7.82 | $7.19 | 5710 |
| 2024-07-08 | 7.94 | $7.32 | 8262 |
| 2024-07-05 | 8.05 | $7.38 | 5595 |
| 2024-07-03 | 8.17 | $7.09 | 9867 |
| 2024-07-02 | 8.33 | $7.56 | 6058 |
| 2024-07-01 | 8.46 | $7.40 | 6001 |
| 2024-06-28 | 8.61 | $7.68 | 2008 |
| 2024-06-27 | 8.74 | $7.78 | 3130 |
| 2024-06-26 | 8.86 | $8.01 | 5284 |
| 2024-06-25 | 8.98 | $7.59 | 10738 |
| 2024-06-24 | 9.14 | $8.17 | 14442 |
| 2024-06-21 | 9.25 | $8.61 | 5563 |
| 2024-06-20 | 9.32 | $8.76 | 1842 |
| 2024-06-18 | 9.38 | $8.78 | 2492 |
| 2024-06-17 | 9.46 | $9.04 | 3800 |
| 2024-06-14 | 9.51 | $9.12 | 2443 |
| 2024-06-13 | 9.56 | $9.59 | 1925 |
| 2024-06-12 | 9.55 | $9.21 | 14142 |
| 2024-06-11 | 9.59 | $9.57 | 2000 |
| 2024-06-10 | 9.58 | $9.96 | 2377 |
| 2024-06-07 | 9.54 | $9.60 | 3106 |
| 2024-06-06 | 9.54 | $9.96 | 5919 |
| 2024-06-05 | 9.50 | $9.48 | 1910 |
| 2024-06-04 | 9.50 | $9.48 | 1017 |
| 2024-06-03 | 9.51 | $9.60 | 2058 |
| 2024-05-31 | 9.51 | $9.35 | 2116 |
| 2024-05-30 | 9.53 | $9.24 | 1775 |
| 2024-05-29 | 9.57 | $9.24 | 4738 |
| 2024-05-28 | 9.62 | $9.48 | 3367 |
| 2024-05-24 | 9.64 | $9.12 | 3496 |
| 2024-05-23 | 9.71 | $9.47 | 2602 |
| 2024-05-22 | 9.74 | $9.37 | 5692 |
| 2024-05-21 | 9.79 | $9.97 | 5628 |
| 2024-05-20 | 9.78 | $10.81 | 17010 |
| 2024-05-17 | 9.68 | $10.78 | 37358 |
| 2024-05-16 | 9.59 | $8.80 | 7292 |
| 2024-05-15 | 9.68 | $8.76 | 10558 |
| 2024-05-14 | 9.79 | $8.64 | 34286 |
| 2024-05-13 | 9.91 | $9.74 | 2251 |
| 2024-05-10 | 9.93 | $9.73 | 787 |
| 2024-05-09 | 9.96 | $9.74 | 1167 |
| 2024-05-08 | 9.98 | $9.84 | 692 |
| 2024-05-07 | 10.00 | $9.84 | 2827 |
| 2024-05-06 | 10.02 | $9.96 | 1603 |
| 2024-05-03 | 10.03 | $9.84 | 3800 |
| 2024-05-02 | 10.05 | $9.97 | 608 |
| 2024-05-01 | 10.07 | $10.04 | 759 |
| 2024-04-30 | 10.07 | $10.08 | 1036 |
| 2024-04-29 | 10.08 | $10.20 | 709 |
| 2024-04-26 | 10.07 | $10.09 | 1008 |
| 2024-04-25 | 10.07 | $10.08 | 476 |
| 2024-04-24 | 10.07 | $10.43 | 1880 |
| 2024-04-23 | 10.04 | $9.96 | 1142 |
| 2024-04-22 | 10.05 | $9.96 | 2434 |
| 2024-04-19 | 10.06 | $9.84 | 3841 |
| 2024-04-18 | 10.10 | $9.72 | 1825 |
| 2024-04-17 | 10.15 | $9.72 | 2745 |
| 2024-04-16 | 10.20 | $9.85 | 1219 |
| 2024-04-15 | 10.25 | $10.20 | 1301 |
| 2024-04-12 | 10.27 | $10.20 | 1575 |
| 2024-04-11 | 10.29 | $10.22 | 1025 |
| 2024-04-10 | 10.31 | $10.26 | 2467 |
| 2024-04-09 | 10.33 | $10.32 | 1312 |
| 2024-04-08 | 10.35 | $10.49 | 5460 |
| 2024-04-05 | 10.35 | $10.20 | 3011 |
| 2024-04-04 | 10.40 | $10.20 | 2546 |
| 2024-04-03 | 10.45 | $9.96 | 4308 |
| 2024-04-02 | 10.53 | $10.39 | 4542 |
| 2024-04-01 | 10.59 | $10.18 | 5200 |
| 2024-03-28 | 10.67 | $9.97 | 3838 |
| 2024-03-27 | 10.80 | $10.06 | 2747 |
| 2024-03-26 | 10.92 | $9.64 | 4433 |
| 2024-03-25 | 11.11 | $10.56 | 4980 |
| 2024-03-22 | 11.22 | $10.32 | 11192 |
| 2024-03-21 | 11.37 | $11.04 | 4367 |
| 2024-03-20 | 11.45 | $11.04 | 7083 |
| 2024-03-19 | 11.55 | $11.16 | 4325 |
| 2024-03-18 | 11.66 | $10.92 | 4032 |
| 2024-03-15 | 11.80 | $10.64 | 8558 |
| 2024-03-14 | 12.00 | $10.78 | 6617 |
| 2024-03-13 | 12.22 | $10.62 | 4817 |
| 2024-03-12 | 12.48 | $10.58 | 11040 |
| 2024-03-11 | 12.76 | $11.33 | 5608 |
| 2024-03-08 | 12.98 | $11.58 | 3994 |
| 2024-03-07 | 13.19 | $11.88 | 9908 |
| 2024-03-06 | 13.37 | $11.89 | 10814 |
| 2024-03-05 | 13.55 | $12.48 | 13808 |
| 2024-03-04 | 13.68 | $12.60 | 14051 |
| 2024-03-01 | 13.79 | $13.08 | 10595 |
| 2024-02-29 | 13.86 | $12.72 | 7542 |
| 2024-02-28 | 13.96 | $13.20 | 8059 |
| 2024-02-27 | 14.02 | $13.68 | 7128 |
| 2024-02-26 | 14.03 | $12.72 | 8313 |
| 2024-02-23 | 14.14 | $12.96 | 13783 |
| 2024-02-22 | 14.23 | $13.20 | 8883 |
| 2024-02-21 | 14.30 | $14.28 | 20781 |
| 2024-02-20 | 14.26 | $13.56 | 16500 |
| 2024-02-16 | 14.28 | $15.12 | 11756 |
| 2024-02-15 | 14.14 | $16.68 | 32452 |
| 2024-02-14 | 13.84 | $16.20 | 86875 |
| 2024-02-13 | 13.56 | $17.04 | 967392 |
| 2024-02-12 | 13.19 | $15.00 | 537419 |
| 2024-02-09 | 13.00 | $13.68 | 3792 |
| 2024-02-08 | 12.95 | $12.72 | 1861 |
| 2024-02-07 | 12.99 | $12.60 | 767 |
| 2024-02-06 | 13.05 | $12.60 | 767 |
| 2024-02-05 | 13.12 | $12.60 | 1333 |
| 2024-02-02 | 13.20 | $12.24 | 2292 |
| 2024-02-01 | 13.33 | $12.96 | 1033 |
| 2024-01-31 | 13.40 | $13.20 | 2262 |
| 2024-01-30 | 13.45 | $13.20 | 1118 |
| 2024-01-29 | 13.52 | $13.68 | 1448 |
| 2024-01-26 | 13.54 | $13.92 | 1350 |
| 2024-01-25 | 13.54 | $13.44 | 410 |
| 2024-01-24 | 13.58 | $13.44 | 1511 |
| 2024-01-23 | 13.64 | $12.96 | 1828 |
| 2024-01-22 | 13.74 | $12.72 | 954 |
| 2024-01-19 | 13.86 | $12.84 | 1513 |
| 2024-01-18 | 13.98 | $12.72 | 1283 |
| 2024-01-17 | 14.12 | $12.60 | 1690 |
| 2024-01-16 | 14.27 | $13.08 | 3150 |
| 2024-01-12 | 14.38 | $13.68 | 2667 |
| 2024-01-11 | 14.43 | $14.17 | 626 |
| 2024-01-10 | 14.42 | $14.16 | 985 |
| 2024-01-09 | 14.42 | $14.52 | 3047 |
| 2024-01-08 | 14.37 | $14.64 | 1233 |
| 2024-01-05 | 14.31 | $14.88 | 2136 |
| 2024-01-04 | 14.22 | $14.76 | 2625 |
| 2024-01-03 | 14.14 | $15.60 | 19883 |
| 2024-01-02 | 13.97 | $15.16 | 4383 |
| 2023-12-29 | 13.84 | $14.88 | 7092 |
| 2023-12-28 | 13.74 | $13.92 | 3744 |
| 2023-12-27 | 13.74 | $13.92 | 2325 |
| 2023-12-26 | 13.74 | $13.32 | 8783 |
| 2023-12-22 | 13.81 | $15.00 | 33558 |
| 2023-12-21 | 13.71 | $13.68 | 1308 |
| 2023-12-20 | 13.76 | $13.56 | 4950 |
| 2023-12-19 | 13.83 | $13.92 | 2942 |
| 2023-12-18 | 13.88 | $13.68 | 6910 |
| 2023-12-15 | 13.98 | $13.42 | 2403 |
| 2023-12-14 | 14.11 | $13.45 | 1542 |
| 2023-12-13 | 14.25 | $12.96 | 1822 |
| 2023-12-12 | 14.44 | $13.08 | 953 |
| 2023-12-11 | 14.63 | $13.08 | 1867 |
| 2023-12-08 | 14.83 | $13.68 | 1392 |
| 2023-12-07 | 14.98 | $13.80 | 1333 |
| 2023-12-06 | 15.13 | $14.16 | 3298 |
| 2023-12-05 | 15.24 | $13.74 | 3912 |
| 2023-12-04 | 15.39 | $14.64 | 1025 |
| 2023-12-01 | 15.47 | $15.00 | 2858 |
| 2023-11-30 | 15.50 | $14.16 | 6205 |
| 2023-11-29 | 15.62 | $15.12 | 1185 |
| 2023-11-28 | 15.63 | $15.24 | 577 |
| 2023-11-27 | 15.63 | $15.24 | 1342 |
| 2023-11-24 | 15.63 | $15.00 | 2017 |
| 2023-11-22 | 15.64 | $15.60 | 1869 |
| 2023-11-21 | 15.59 | $16.92 | 6119 |
| 2023-11-20 | 15.42 | $18.24 | 3662 |
| 2023-11-17 | 15.12 | $16.68 | 842 |
| 2023-11-16 | 14.96 | $16.20 | 1391 |
| 2023-11-15 | 14.85 | $15.84 | 2811 |
| 2023-11-14 | 14.79 | $14.76 | 1800 |
| 2023-11-13 | 14.85 | $14.28 | 869 |
| 2023-11-10 | 14.97 | $15.48 | 621 |
| 2023-11-09 | 14.99 | $14.88 | 510 |
| 2023-11-08 | 15.08 | $14.88 | 1558 |
| 2023-11-07 | 15.19 | $14.52 | 470 |
| 2023-11-06 | 15.36 | $14.87 | 1329 |
| 2023-11-03 | 15.51 | $15.24 | 2250 |
| 2023-11-02 | 15.64 | $14.40 | 1799 |
| 2023-11-01 | 15.87 | $13.92 | 1244 |
| 2023-10-31 | 16.16 | $13.92 | 730 |
| 2023-10-30 | 16.47 | $13.92 | 1677 |
| 2023-10-27 | 16.81 | $13.50 | 3509 |
| 2023-10-26 | 17.22 | $14.88 | 961 |
| 2023-10-25 | 17.52 | $15.24 | 1609 |
| 2023-10-24 | 17.80 | $16.32 | 1826 |
| 2023-10-23 | 17.98 | $16.80 | 618 |
| 2023-10-20 | 18.13 | $17.04 | 1301 |
| 2023-10-19 | 18.28 | $17.28 | 1890 |
| 2023-10-18 | 18.44 | $17.90 | 894 |
| 2023-10-17 | 18.57 | $17.76 | 1401 |
| 2023-10-16 | 18.75 | $17.88 | 1733 |
| 2023-10-13 | 18.96 | $18.36 | 300 |
| 2023-10-12 | 19.16 | $18.00 | 3359 |
| 2023-10-11 | 19.43 | $18.84 | 975 |
| 2023-10-10 | 19.66 | $19.80 | 4565 |
| 2023-10-09 | 19.83 | $18.48 | 928 |
| 2023-10-06 | 20.16 | $18.00 | 751 |
| 2023-10-05 | 20.62 | $17.76 | 1378 |
| 2023-10-04 | 21.17 | $17.76 | 881 |
| 2023-10-03 | 21.80 | $18.96 | 609 |
| 2023-10-02 | 22.38 | $19.32 | 1586 |
| 2023-09-29 | 23.01 | $19.23 | 1433 |
| 2023-09-28 | 23.71 | $19.32 | 3261 |
| 2023-09-27 | 24.46 | $18.72 | 5058 |
| 2023-09-26 | 25.35 | $18.00 | 5552 |
| 2023-09-25 | 26.37 | $18.60 | 15121 |
| 2023-09-22 | 27.40 | $21.72 | 7943 |
| 2023-09-21 | 28.18 | $24.69 | 744 |
| 2023-09-20 | 28.72 | $25.01 | 1339 |
| 2023-09-19 | 29.26 | $25.16 | 1004 |
| 2023-09-18 | 29.84 | $25.44 | 1816 |
| 2023-09-15 | 30.43 | $26.68 | 4048 |
| 2023-09-14 | 30.94 | $25.27 | 5583 |
| 2023-09-13 | 31.64 | $26.04 | 2101 |
| 2023-09-12 | 32.32 | $27.13 | 5280 |
| 2023-09-11 | 32.96 | $28.07 | 10129 |
| 2023-09-08 | 33.55 | $32.52 | 2207 |
| 2023-09-07 | 33.76 | $33.51 | 555 |
| 2023-09-06 | 33.91 | $33.59 | 1644 |
| 2023-09-05 | 34.09 | $33.64 | 1519 |
| 2023-09-01 | 34.30 | $35.04 | 2754 |
| 2023-08-31 | 34.42 | $33.44 | 7714 |
| 2023-08-30 | 34.73 | $33.46 | 1130 |
| 2023-08-29 | 35.10 | $33.53 | 1075 |
| 2023-08-28 | 35.52 | $32.53 | 2095 |
| 2023-08-25 | 36.12 | $31.39 | 2024 |
| 2023-08-24 | 36.89 | $31.96 | 1464 |
| 2023-08-23 | 37.68 | $32.64 | 1708 |
| 2023-08-22 | 38.46 | $33.43 | 1500 |
| 2023-08-21 | 39.24 | $34.50 | 1555 |
| 2023-08-18 | 39.97 | $34.40 | 1969 |
| 2023-08-17 | 40.75 | $35.55 | 2766 |
| 2023-08-16 | 41.45 | $35.62 | 2791 |
| 2023-08-15 | 42.19 | $37.92 | 2538 |
| 2023-08-14 | 42.72 | $39.35 | 2175 |
| 2023-08-11 | 43.13 | $38.98 | 1285 |
| 2023-08-10 | 43.58 | $39.94 | 497 |
| 2023-08-09 | 43.94 | $40.90 | 1189 |
| 2023-08-08 | 44.22 | $40.03 | 3224 |
| 2023-08-07 | 44.57 | $42.23 | 2493 |
| 2023-08-04 | 44.71 | $44.15 | 1651 |
| 2023-08-03 | 44.64 | $42.62 | 1756 |
| 2023-08-02 | 44.70 | $44.70 | 1469 |
| 2023-08-01 | 44.55 | $47.04 | 2011 |
| 2023-07-31 | 44.15 | $48.00 | 4066 |
| 2023-07-28 | 43.61 | $46.04 | 1488 |
| 2023-07-27 | 43.23 | $45.79 | 1303 |
| 2023-07-26 | 42.85 | $45.70 | 3594 |
| 2023-07-25 | 42.45 | $48.98 | 11551 |
| 2023-07-24 | 41.69 | $45.98 | 4969 |
| 2023-07-21 | 41.20 | $42.63 | 2565 |
| 2023-07-20 | 41.03 | $41.56 | 2947 |
| 2023-07-19 | 40.95 | $43.87 | 3751 |
| 2023-07-18 | 40.66 | $42.24 | 1672 |
| 2023-07-17 | 40.53 | $41.46 | 2051 |
| 2023-07-14 | 40.47 | $40.26 | 2096 |
| 2023-07-13 | 40.55 | $41.29 | 2606 |
| 2023-07-12 | 40.54 | $40.48 | 1163 |
| 2023-07-11 | 40.61 | $40.32 | 3778 |
| 2023-07-10 | 40.70 | $39.48 | 2016 |
| 2023-07-07 | 40.89 | $40.32 | 1438 |
| 2023-07-06 | 41.01 | $40.22 | 1772 |
| 2023-07-05 | 41.15 | $40.99 | 1440 |
| 2023-07-03 | 41.22 | $40.32 | 1514 |
| 2023-06-30 | 41.37 | $39.35 | 2868 |
| 2023-06-29 | 41.63 | $39.64 | 954 |
| 2023-06-28 | 41.89 | $40.01 | 3056 |
| 2023-06-27 | 42.13 | $40.32 | 1110 |
| 2023-06-26 | 42.36 | $40.32 | 1853 |
| 2023-06-23 | 42.61 | $41.72 | 908 |
| 2023-06-22 | 42.74 | $41.36 | 2439 |
| 2023-06-21 | 42.94 | $41.88 | 1200 |
| 2023-06-20 | 43.10 | $43.80 | 2483 |
| 2023-06-16 | 43.10 | $43.19 | 1462 |
| 2023-06-15 | 43.18 | $43.00 | 1464 |
| 2023-06-14 | 43.31 | $42.68 | 2886 |
| 2023-06-13 | 43.49 | $43.85 | 2111 |
| 2023-06-12 | 43.58 | $41.81 | 1102 |
| 2023-06-09 | 43.88 | $42.04 | 1507 |
| 2023-06-08 | 44.19 | $42.73 | 1320 |
| 2023-06-07 | 44.45 | $41.87 | 2720 |
| 2023-06-06 | 44.84 | $42.40 | 1876 |
| 2023-06-05 | 45.20 | $42.72 | 1802 |
| 2023-06-02 | 45.54 | $43.49 | 1350 |
| 2023-06-01 | 45.84 | $43.19 | 990 |
| 2023-05-31 | 46.21 | $43.71 | 1688 |
| 2023-05-30 | 46.54 | $45.21 | 2753 |
| 2023-05-26 | 46.72 | $43.96 | 1038 |
| 2023-05-25 | 47.01 | $43.43 | 3490 |
| 2023-05-24 | 47.33 | $46.00 | 2924 |
| 2023-05-23 | 47.37 | $47.33 | 1864 |
| 2023-05-22 | 47.24 | $46.08 | 1673 |
| 2023-05-19 | 47.20 | $47.14 | 1474 |
| 2023-05-18 | 47.04 | $48.21 | 6170 |
| 2023-05-17 | 46.73 | $48.19 | 1870 |
| 2023-05-16 | 46.40 | $48.96 | 1943 |
| 2023-05-15 | 45.96 | $47.30 | 1475 |
| 2023-05-12 | 45.67 | $45.97 | 1499 |
| 2023-05-11 | 45.50 | $46.73 | 1564 |
| 2023-05-10 | 45.25 | $48.29 | 3373 |
| 2023-05-09 | 44.84 | $49.65 | 4299 |
| 2023-05-08 | 44.29 | $47.89 | 3501 |
| 2023-05-05 | 43.88 | $46.52 | 1663 |
| 2023-05-04 | 43.60 | $47.80 | 4156 |
| 2023-05-03 | 43.18 | $52.90 | 21279 |
| 2023-05-02 | 42.23 | $46.07 | 4201 |
| 2023-05-01 | 41.91 | $43.54 | 6470 |
| 2023-04-28 | 41.83 | $42.40 | 5941 |
| 2023-04-27 | 41.86 | $38.73 | 1078 |
| 2023-04-26 | 42.25 | $38.81 | 1531 |
| 2023-04-25 | 42.64 | $39.00 | 1549 |
| 2023-04-24 | 43.03 | $39.83 | 1452 |
| 2023-04-21 | 43.35 | $40.52 | 659 |
| 2023-04-20 | 43.60 | $40.90 | 1018 |
| 2023-04-19 | 43.82 | $42.01 | 911 |
| 2023-04-18 | 43.93 | $43.46 | 1007 |
| 2023-04-17 | 43.88 | $43.78 | 1372 |
| 2023-04-14 | 43.79 | $44.40 | 1055 |
| 2023-04-13 | 43.61 | $45.43 | 1925 |
| 2023-04-12 | 43.31 | $46.37 | 3389 |
| 2023-04-11 | 42.89 | $46.86 | 2763 |
| 2023-04-10 | 42.40 | $43.45 | 1799 |
| 2023-04-06 | 42.22 | $45.12 | 1395 |
| 2023-04-05 | 41.88 | $43.91 | 1003 |
| 2023-04-04 | 41.65 | $42.82 | 380 |
| 2023-04-03 | 41.53 | $43.20 | 1874 |
| 2023-03-31 | 41.39 | $43.55 | 2520 |
| 2023-03-30 | 41.24 | $41.52 | 1173 |
| 2023-03-29 | 41.30 | $41.40 | 1028 |
| 2023-03-28 | 41.39 | $41.40 | 1187 |
| 2023-03-27 | 41.51 | $41.39 | 991 |
| 2023-03-24 | 41.65 | $41.76 | 1129 |
| 2023-03-23 | 41.76 | $41.38 | 492 |
| 2023-03-22 | 41.96 | $40.43 | 2991 |
| 2023-03-21 | 42.30 | $41.28 | 1414 |
| 2023-03-20 | 42.78 | $40.32 | 1161 |
| 2023-03-17 | 43.63 | $39.79 | 1008 |
| 2023-03-16 | 44.81 | $39.84 | 2280 |
| 2023-03-15 | 46.28 | $39.38 | 3373 |
| 2023-03-14 | 48.07 | $40.52 | 1685 |
| 2023-03-13 | 50.03 | $41.25 | 1702 |
| 2023-03-10 | 52.19 | $40.79 | 3227 |
| 2023-03-09 | 54.69 | $44.71 | 1065 |
| 2023-03-08 | 57.06 | $44.16 | 2155 |
| 2023-03-07 | 59.75 | $43.07 | 3399 |
| 2023-03-06 | 62.80 | $47.04 | 2745 |
| 2023-03-03 | 65.73 | $47.52 | 2054 |
| 2023-03-02 | 68.85 | $46.08 | 3699 |
| 2023-03-01 | 72.29 | $44.93 | 4000 |
| 2023-02-28 | 75.97 | $46.89 | 2963 |
| 2023-02-27 | 79.55 | $45.73 | 3028 |
| 2023-02-24 | 83.36 | $44.16 | 23066 |
| 2023-02-23 | 87.46 | $51.36 | 9661 |
| 2023-02-22 | 90.98 | $51.60 | 42366 |
| 2023-02-21 | 94.56 | $87.38 | 8998 |
| 2023-02-17 | 94.63 | $97.92 | 2930 |
| 2023-02-16 | 93.52 | $98.88 | 2923 |
| 2023-02-15 | 92.12 | $101.76 | 7302 |
| 2023-02-14 | 90.22 | $98.88 | 3578 |
| 2023-02-13 | 88.41 | $97.92 | 6658 |
| 2023-02-10 | 86.47 | $97.92 | 4528 |
| 2023-02-09 | 84.31 | $101.76 | 8411 |
| 2023-02-08 | 81.55 | $97.92 | 4265 |
| 2023-02-07 | 78.92 | $98.88 | 7250 |
| 2023-02-06 | 75.96 | $97.92 | 2839 |
| 2023-02-03 | 72.85 | $99.84 | 7872 |
| 2023-02-02 | 69.28 | $98.88 | 42100 |
| 2023-02-01 | 65.55 | $82.45 | 12770 |
| 2023-01-31 | 63.18 | $73.38 | 4045 |
| 2023-01-30 | 61.50 | $66.37 | 3297 |
| 2023-01-27 | 60.37 | $67.68 | 7272 |
| 2023-01-26 | 58.98 | $76.37 | 5557 |
| 2023-01-25 | 56.57 | $73.16 | 3468 |
| 2023-01-24 | 54.32 | $68.28 | 2906 |
| 2023-01-23 | 52.40 | $66.25 | 6504 |
| 2023-01-20 | 50.55 | $61.46 | 6051 |
| 2023-01-19 | 49.07 | $54.72 | 917 |
| 2023-01-18 | 48.18 | $57.40 | 3321 |
| 2023-01-17 | 46.98 | $58.56 | 5450 |
| 2023-01-13 | 45.63 | $52.66 | 1135 |
| 2023-01-12 | 44.82 | $50.88 | 1011 |
| 2023-01-11 | 44.19 | $50.88 | 1908 |
| 2023-01-10 | 43.57 | $50.77 | 1678 |
| 2023-01-09 | 42.96 | $48.52 | 2407 |
| 2023-01-06 | 42.57 | $46.33 | 2459 |
| 2023-01-05 | 42.43 | $43.22 | 1052 |
| 2023-01-04 | 42.62 | $43.75 | 1670 |
| 2023-01-03 | 42.81 | $40.49 | 1599 |
| 2022-12-30 | 43.37 | $38.44 | 1560 |
| 2022-12-29 | 44.19 | $39.69 | 1567 |
| 2022-12-28 | 44.95 | $38.70 | 1364 |
| 2022-12-27 | 45.87 | $38.89 | 3087 |
| 2022-12-23 | 46.82 | $40.08 | 881 |
| 2022-12-22 | 47.71 | $40.57 | 2767 |
| 2022-12-21 | 48.60 | $41.28 | 1693 |
| 2022-12-20 | 49.48 | $42.05 | 1588 |
| 2022-12-19 | 50.34 | $44.14 | 4610 |
| 2022-12-16 | 51.04 | $46.08 | 3014 |
| 2022-12-15 | 51.59 | $49.25 | 2412 |
| 2022-12-14 | 51.87 | $50.98 | 1442 |
| 2022-12-13 | 52.02 | $50.89 | 2524 |
| 2022-12-12 | 52.19 | $51.74 | 1879 |
| 2022-12-09 | 52.28 | $52.02 | 1108 |
| 2022-12-08 | 52.34 | $51.84 | 1329 |
| 2022-12-07 | 52.41 | $52.30 | 1015 |
| 2022-12-06 | 52.43 | $51.67 | 1053 |
| 2022-12-05 | 52.52 | $53.23 | 3157 |
| 2022-12-02 | 52.46 | $53.57 | 890 |
| 2022-12-01 | 52.37 | $51.57 | 800 |
| 2022-11-30 | 52.48 | $52.80 | 1715 |
| 2022-11-29 | 52.50 | $51.85 | 2071 |
| 2022-11-28 | 52.63 | $48.98 | 1949 |
| 2022-11-25 | 53.05 | $51.73 | 1715 |
| 2022-11-23 | 53.24 | $52.17 | 1568 |
| 2022-11-22 | 53.41 | $51.37 | 652 |
| 2022-11-21 | 53.69 | $52.12 | 1050 |
| 2022-11-18 | 53.91 | $53.38 | 1049 |
| 2022-11-17 | 54.03 | $54.69 | 673 |
| 2022-11-16 | 54.02 | $55.43 | 692 |
| 2022-11-15 | 53.95 | $57.60 | 3482 |
| 2022-11-14 | 53.66 | $52.80 | 951 |
| 2022-11-11 | 53.85 | $52.40 | 2753 |
| 2022-11-10 | 54.08 | $52.13 | 2622 |
| 2022-11-09 | 54.34 | $48.48 | 2457 |
| 2022-11-08 | 54.96 | $52.35 | 1871 |
| 2022-11-07 | 55.22 | $53.80 | 1266 |
| 2022-11-04 | 55.33 | $53.37 | 1620 |
| 2022-11-03 | 55.49 | $52.56 | 1710 |
| 2022-11-02 | 55.73 | $56.16 | 1186 |
| 2022-11-01 | 55.64 | $56.12 | 1230 |
| 2022-10-31 | 55.55 | $55.51 | 1102 |
| 2022-10-28 | 55.51 | $54.24 | 1117 |
| 2022-10-27 | 55.58 | $57.20 | 1920 |
| 2022-10-26 | 55.35 | $59.04 | 10316 |
| 2022-10-25 | 54.93 | $56.32 | 1455 |
| 2022-10-24 | 54.77 | $54.48 | 1762 |
| 2022-10-21 | 54.78 | $57.50 | 1175 |
| 2022-10-20 | 54.49 | $55.63 | 716 |
| 2022-10-19 | 54.39 | $55.68 | 1039 |
| 2022-10-18 | 54.30 | $55.70 | 2392 |
| 2022-10-17 | 54.23 | $56.40 | 2260 |
| 2022-10-14 | 54.15 | $53.74 | 1046 |
| 2022-10-13 | 54.39 | $52.80 | 1539 |
| 2022-10-12 | 54.82 | $51.84 | 1243 |
| 2022-10-11 | 55.44 | $52.80 | 2025 |
| 2022-10-10 | 56.09 | $53.47 | 1808 |
| 2022-10-07 | 56.79 | $52.33 | 1746 |
| 2022-10-06 | 57.71 | $56.15 | 1626 |
| 2022-10-05 | 58.36 | $56.64 | 1568 |
| 2022-10-04 | 59.06 | $55.49 | 1619 |
| 2022-10-03 | 59.96 | $53.76 | 1559 |
| 2022-09-30 | 61.14 | $53.44 | 1324 |
| 2022-09-29 | 62.49 | $53.51 | 1059 |
| 2022-09-28 | 64.01 | $54.71 | 2211 |
| 2022-09-27 | 65.56 | $55.15 | 1596 |
| 2022-09-26 | 67.28 | $55.54 | 2033 |
| 2022-09-23 | 69.16 | $55.10 | 4669 |
| 2022-09-22 | 71.29 | $56.89 | 2291 |
| 2022-09-21 | 73.45 | $58.56 | 5895 |
| 2022-09-20 | 75.64 | $62.18 | 3868 |
| 2022-09-19 | 77.67 | $65.76 | 4845 |
| 2022-09-16 | 79.52 | $69.30 | 5203 |
| 2022-09-15 | 81.24 | $73.44 | 2769 |
| 2022-09-14 | 82.75 | $74.41 | 2721 |
| 2022-09-13 | 84.33 | $75.41 | 2251 |
| 2022-09-12 | 85.99 | $78.83 | 2813 |
| 2022-09-09 | 87.48 | $76.42 | 2328 |
| 2022-09-08 | 89.36 | $74.76 | 2215 |
| 2022-09-07 | 91.56 | $76.13 | 3271 |
| 2022-09-06 | 93.78 | $75.59 | 5269 |
| 2022-09-02 | 96.23 | $79.20 | 2781 |
| 2022-09-01 | 98.49 | $81.44 | 9013 |
| 2022-08-31 | 100.70 | $89.69 | 3672 |
| 2022-08-30 | 102.19 | $86.83 | 13644 |
| 2022-08-29 | 104.04 | $96.96 | 2385 |
| 2022-08-26 | 104.93 | $98.88 | 4615 |
| 2022-08-25 | 105.66 | $99.84 | 3942 |
| 2022-08-24 | 106.33 | $97.92 | 7871 |
| 2022-08-23 | 107.20 | $97.92 | 8615 |
| 2022-08-22 | 108.09 | $99.84 | 9171 |
| 2022-08-19 | 108.82 | $102.72 | 6819 |
| 2022-08-18 | 109.30 | $109.44 | 11554 |
| 2022-08-17 | 109.17 | $113.28 | 5399 |
| 2022-08-16 | 108.66 | $110.40 | 6841 |
| 2022-08-15 | 108.41 | $110.40 | 4516 |
| 2022-08-12 | 108.12 | $111.36 | 3589 |
| 2022-08-11 | 107.71 | $110.40 | 8795 |
| 2022-08-10 | 107.37 | $109.44 | 4917 |
| 2022-08-09 | 107.10 | $107.52 | 8878 |
| 2022-08-08 | 107.00 | $112.32 | 4724 |
| 2022-08-05 | 106.39 | $111.36 | 8994 |
| 2022-08-04 | 105.86 | $116.16 | 30950 |
| 2022-08-03 | 104.81 | $105.60 | 14424 |
| 2022-08-02 | 104.74 | $101.76 | 14324 |
| 2022-08-01 | 105.04 | $99.84 | 2880 |
| 2022-07-29 | 105.53 | $103.68 | 2995 |
| 2022-07-28 | 105.64 | $106.56 | 4408 |
| 2022-07-27 | 105.45 | $101.76 | 7086 |
| 2022-07-26 | 105.74 | $100.80 | 2922 |
| 2022-07-25 | 106.19 | $104.64 | 7893 |
| 2022-07-22 | 106.27 | $108.48 | 11994 |
| 2022-07-21 | 105.99 | $115.20 | 9240 |
| 2022-07-20 | 105.01 | $111.36 | 15249 |
| 2022-07-19 | 104.38 | $106.56 | 8761 |
| 2022-07-18 | 104.18 | $103.68 | 8084 |
| 2022-07-15 | 104.23 | $103.68 | 3061 |
| 2022-07-14 | 104.28 | $105.60 | 3395 |
| 2022-07-13 | 104.12 | $106.56 | 7416 |
| 2022-07-12 | 103.85 | $102.72 | 6421 |
| 2022-07-11 | 103.97 | $102.72 | 4760 |
| 2022-07-08 | 104.12 | $107.52 | 6131 |
| 2022-07-07 | 103.81 | $104.64 | 7924 |
| 2022-07-06 | 103.81 | $98.88 | 4009 |
| 2022-07-05 | 104.42 | $103.68 | 3139 |
| 2022-07-01 | 104.60 | $100.80 | 3755 |
| 2022-06-30 | 105.11 | $100.80 | 8384 |
| 2022-06-29 | 105.66 | $101.76 | 7815 |
| 2022-06-28 | 106.21 | $106.56 | 8805 |
| 2022-06-27 | 106.51 | $113.28 | 9547 |
| 2022-06-24 | 106.39 | $106.56 | 14346 |
| 2022-06-23 | 107.25 | $108.48 | 32271 |
| 2022-06-22 | 108.11 | $102.72 | 7601 |
| 2022-06-21 | 109.79 | $107.52 | 14141 |
| 2022-06-17 | 111.39 | $99.84 | 5310 |
| 2022-06-16 | 114.19 | $100.80 | 5648 |
| 2022-06-15 | 117.41 | $102.72 | 7266 |
| 2022-06-14 | 120.97 | $99.84 | 6858 |
| 2022-06-13 | 125.26 | $102.72 | 10753 |
| 2022-06-10 | 129.89 | $107.52 | 8819 |
| 2022-06-09 | 134.60 | $108.48 | 15690 |
| 2022-06-08 | 139.62 | $108.48 | 14111 |
| 2022-06-07 | 145.09 | $110.40 | 6160 |
| 2022-06-06 | 150.87 | $112.32 | 9054 |
| 2022-06-03 | 157.05 | $110.40 | 15759 |
| 2022-06-02 | 164.17 | $112.32 | 22342 |
| 2022-06-01 | 171.89 | $108.48 | 25589 |
| 2022-05-31 | 180.79 | $121.92 | 31589 |
| 2022-05-27 | 189.19 | $148.80 | 20804 |
| 2022-05-26 | 195.67 | $161.04 | 13242 |
| 2022-05-25 | 201.60 | $175.44 | 23408 |
| 2022-05-24 | 206.65 | $148.56 | 13367 |
| 2022-05-23 | 214.91 | $159.60 | 19763 |
| 2022-05-20 | 222.78 | $186.96 | 9852 |
| 2022-05-19 | 228.62 | $198.72 | 6791 |
| 2022-05-18 | 233.97 | $206.16 | 10463 |
| 2022-05-17 | 239.09 | $213.84 | 13286 |
| 2022-05-16 | 243.96 | $195.60 | 10445 |
| 2022-05-13 | 251.07 | $232.80 | 18377 |
| 2022-05-12 | 254.97 | $219.84 | 23629 |
| 2022-05-11 | 260.56 | $191.04 | 9271 |
| 2022-05-10 | 269.48 | $204.24 | 9417 |
| 2022-05-09 | 277.71 | $213.60 | 10251 |
| 2022-05-06 | 285.60 | $235.68 | 16536 |
| 2022-05-05 | 291.84 | $267.84 | 5748 |
| 2022-05-04 | 295.34 | $277.92 | 6989 |
| 2022-05-03 | 298.24 | $277.92 | 3932 |
| 2022-05-02 | 301.53 | $286.32 | 6610 |
| 2022-04-29 | 304.37 | $285.12 | 7374 |
| 2022-04-28 | 307.68 | $288.00 | 7471 |
| 2022-04-27 | 311.16 | $279.36 | 6336 |
| 2022-04-26 | 315.98 | $286.80 | 6796 |
| 2022-04-25 | 320.49 | $295.68 | 10580 |
| 2022-04-22 | 324.53 | $310.32 | 10030 |
| 2022-04-21 | 327.53 | $328.80 | 9380 |
| 2022-04-20 | 329.06 | $308.40 | 4984 |
| 2022-04-19 | 333.01 | $313.92 | 7402 |
| 2022-04-18 | 336.78 | $301.92 | 6619 |
| 2022-04-14 | 342.23 | $302.16 | 11375 |
| 2022-04-13 | 348.01 | $315.12 | 7947 |
| 2022-04-12 | 352.83 | $314.40 | 9240 |
| 2022-04-11 | 357.86 | $324.00 | 5836 |
| 2022-04-08 | 361.96 | $330.00 | 7781 |
| 2022-04-07 | 365.56 | $328.80 | 8441 |
| 2022-04-06 | 369.47 | $336.96 | 7906 |
| 2022-04-05 | 372.80 | $354.48 | 10914 |
| 2022-04-04 | 374.52 | $359.04 | 5624 |
| 2022-04-01 | 375.85 | $357.84 | 6818 |
| 2022-03-31 | 377.49 | $362.16 | 7918 |
| 2022-03-30 | 378.98 | $380.40 | 7569 |
| 2022-03-29 | 378.97 | $387.84 | 15285 |
| 2022-03-28 | 378.41 | $371.04 | 6645 |
| 2022-03-25 | 379.69 | $374.40 | 8047 |
| 2022-03-24 | 380.78 | $384.96 | 14008 |
| 2022-03-23 | 380.94 | $389.04 | 13703 |
| 2022-03-22 | 380.76 | $410.40 | 13403 |
| 2022-03-21 | 378.65 | $384.72 | 11883 |
| 2022-03-18 | 379.32 | $414.00 | 22222 |
| 2022-03-17 | 377.45 | $379.20 | 21655 |
| 2022-03-16 | 379.45 | $370.32 | 26155 |
| 2022-03-15 | 382.83 | $343.92 | 14188 |
| 2022-03-14 | 389.28 | $322.80 | 15106 |
| 2022-03-11 | 398.43 | $343.68 | 18357 |
| 2022-03-10 | 406.28 | $368.40 | 17385 |
| 2022-03-09 | 412.34 | $381.60 | 15476 |
| 2022-03-08 | 417.53 | $363.12 | 14824 |
| 2022-03-07 | 425.01 | $372.24 | 14889 |
| 2022-03-04 | 432.14 | $396.48 | 9608 |
| 2022-03-03 | 437.31 | $416.16 | 9600 |
| 2022-03-02 | 440.93 | $431.76 | 19790 |
| 2022-03-01 | 443.41 | $422.40 | 20888 |
| 2022-02-28 | 447.15 | $418.80 | 14188 |
| 2022-02-25 | 451.53 | $404.16 | 10013 |
| 2022-02-24 | 457.73 | $399.36 | 17430 |
| 2022-02-23 | 464.76 | $399.36 | 9490 |
| 2022-02-22 | 472.18 | $432.00 | 8998 |
| 2022-02-18 | 476.70 | $454.56 | 10403 |
| 2022-02-17 | 479.24 | $468.48 | 10921 |
| 2022-02-16 | 480.77 | $494.16 | 11191 |
| 2022-02-15 | 480.03 | $481.92 | 8245 |
| 2022-02-14 | 480.72 | $460.80 | 7392 |
| 2022-02-11 | 483.79 | $469.92 | 10706 |
| 2022-02-10 | 486.38 | $486.00 | 11597 |
| 2022-02-09 | 487.92 | $486.00 | 13640 |
| 2022-02-08 | 490.05 | $464.40 | 8449 |
| 2022-02-07 | 494.87 | $475.20 | 7703 |
| 2022-02-04 | 499.33 | $480.00 | 7762 |
| 2022-02-03 | 503.78 | $469.68 | 7661 |
| 2022-02-02 | 509.92 | $485.28 | 10033 |
| 2022-02-01 | 515.12 | $502.80 | 9875 |
| 2022-01-31 | 518.90 | $500.88 | 14697 |
| 2022-01-28 | 523.03 | $480.96 | 21394 |
| 2022-01-27 | 529.31 | $493.92 | 45214 |
| 2022-01-26 | 534.53 | $475.20 | 16358 |
| 2022-01-25 | 541.91 | $483.84 | 9125 |
| 2022-01-24 | 548.73 | $475.92 | 13989 |
| 2022-01-21 | 556.68 | $489.84 | 11175 |
| 2022-01-20 | 563.51 | $532.56 | 9177 |
| 2022-01-19 | 566.31 | $532.32 | 6700 |
| 2022-01-18 | 569.16 | $538.80 | 8512 |
| 2022-01-14 | 571.44 | $536.88 | 7069 |
| 2022-01-13 | 573.96 | $552.00 | 8402 |
| 2022-01-12 | 575.07 | $587.76 | 9101 |
| 2022-01-11 | 572.59 | $607.44 | 13027 |
| 2022-01-10 | 568.08 | $600.72 | 9705 |
| 2022-01-07 | 564.17 | $612.00 | 10444 |
| 2022-01-06 | 559.24 | $576.00 | 12985 |
| 2022-01-05 | 557.86 | $618.72 | 33657 |
| 2022-01-04 | 552.32 | $598.32 | 26465 |
| 2022-01-03 | 548.57 | $557.04 | 13255 |
| 2021-12-31 | 548.65 | $533.76 | 9008 |
| 2021-12-30 | 551.15 | $534.24 | 10083 |
| 2021-12-29 | 553.72 | $532.08 | 13702 |
| 2021-12-28 | 556.77 | $553.44 | 19526 |
| 2021-12-27 | 558.10 | $540.24 | 9183 |
| 2021-12-23 | 561.18 | $552.72 | 11373 |
| 2021-12-22 | 563.58 | $533.28 | 11207 |
| 2021-12-21 | 568.34 | $541.68 | 9418 |
| 2021-12-20 | 572.98 | $538.56 | 8480 |
| 2021-12-17 | 578.46 | $548.64 | 9569 |
| 2021-12-16 | 583.60 | $547.20 | 7821 |
| 2021-12-15 | 589.65 | $559.20 | 9674 |
| 2021-12-14 | 595.38 | $548.64 | 10410 |
| 2021-12-13 | 603.25 | $575.76 | 11379 |
| 2021-12-10 | 609.55 | $592.80 | 9706 |
| 2021-12-09 | 615.02 | $621.60 | 18565 |
| 2021-12-08 | 618.45 | $601.44 | 9266 |
| 2021-12-07 | 624.83 | $601.68 | 19245 |
| 2021-12-06 | 632.34 | $563.76 | 15604 |
| 2021-12-03 | 644.76 | $537.36 | 15842 |
| 2021-12-02 | 661.05 | $576.48 | 27873 |
| 2021-12-01 | 674.80 | $556.80 | 16560 |
| 2021-11-30 | 691.60 | $592.32 | 17941 |
| 2021-11-29 | 706.23 | $616.80 | 15458 |
| 2021-11-26 | 719.72 | $645.60 | 8743 |
| 2021-11-24 | 731.48 | $658.32 | 15096 |
| 2021-11-23 | 743.02 | $640.80 | 14106 |
| 2021-11-22 | 757.23 | $683.52 | 25290 |
| 2021-11-19 | 767.72 | $652.80 | 21708 |
| 2021-11-18 | 781.42 | $680.88 | 23729 |
| 2021-11-17 | 792.86 | $707.76 | 22261 |
| 2021-11-16 | 802.14 | $730.80 | 28436 |
| 2021-11-15 | 809.62 | $788.64 | 20269 |
| 2021-11-12 | 811.75 | $789.36 | 19050 |
| 2021-11-11 | 813.89 | $756.72 | 16742 |
| 2021-11-10 | 819.47 | $770.40 | 20909 |
| 2021-11-09 | 824.17 | $818.16 | 17777 |
| 2021-11-08 | 824.55 | $844.32 | 22022 |
| 2021-11-05 | 822.25 | $835.20 | 28805 |
| 2021-11-04 | 820.94 | $821.04 | 18937 |
| 2021-11-03 | 821.46 | $828.00 | 22532 |
| 2021-11-02 | 821.87 | $801.60 | 31510 |
| 2021-11-01 | 824.68 | $849.12 | 32134 |
| 2021-10-29 | 823.09 | $865.92 | 47517 |
| 2021-10-28 | 819.81 | $858.00 | 53250 |
| 2021-10-27 | 818.49 | $866.40 | 139280 |
| 2021-10-26 | 816.12 | $852.00 | 99941 |
| 2021-10-25 | 813.83 | $755.04 | 67809 |
| 2021-10-22 | 819.88 | $713.52 | 66733 |
| 2021-10-21 | 828.87 | $768.00 | 46333 |
| 2021-10-20 | 831.45 | $792.48 | 28068 |
| 2021-10-19 | 830.36 | $812.40 | 40051 |
| 2021-10-18 | 825.93 | $822.00 | 41892 |
| 2021-10-15 | 819.12 | $806.40 | 31303 |
| 2021-10-14 | 812.54 | $827.04 | 36031 |
| 2021-10-13 | 802.79 | $858.48 | 35892 |
| 2021-10-12 | 788.85 | $865.20 | 99124 |
| 2021-10-11 | 772.95 | $806.40 | 56453 |
| 2021-10-08 | 762.02 | $860.40 | 57871 |
| 2021-10-07 | 748.42 | $920.64 | 114510 |
| 2021-10-06 | 729.59 | $945.12 | 152238 |
| 2021-10-05 | 708.76 | $778.80 | 135527 |
| 2021-10-04 | 705.02 | $873.12 | 118834 |
| 2021-10-01 | 692.83 | $848.64 | 215981 |
| 2021-09-30 | 683.69 | $1110.00 | 559136 |
| 2021-09-29 | 649.21 | $816.00 | 330072 |
| 2021-09-28 | 643.43 | $577.68 | 122860 |
| 2021-09-27 | 662.16 | $569.52 | 87349 |
| 2021-09-24 | 683.43 | $499.20 | 50019 |
| 2021-09-23 | 713.53 | $512.88 | 29615 |
| 2021-09-22 | 744.53 | $510.96 | 32201 |
| 2021-09-21 | 777.67 | $510.24 | 36757 |
| 2021-09-20 | 812.73 | $511.92 | 36696 |
| 2021-09-17 | 849.36 | $543.84 | 48185 |
| 2021-09-16 | 884.57 | $575.52 | 45039 |
| 2021-09-15 | 918.39 | $604.80 | 77528 |
| 2021-09-14 | 950.95 | $590.88 | 57243 |
| 2021-09-13 | 986.33 | $672.00 | 122866 |
| 2021-09-10 | 1015.31 | $1380.00 | 98156 |
| 2021-09-09 | 974.95 | $1026.72 | 3545 |
| 2021-09-08 | 968.27 | $1014.96 | 4691 |
| 2021-09-07 | 962.77 | $1043.04 | 7362 |
| 2021-09-03 | 954.62 | $984.00 | 3315 |
| 2021-09-02 | 952.27 | $998.16 | 5385 |
| 2021-09-01 | 948.69 | $1017.60 | 5695 |
| 2021-08-31 | 943.22 | $962.64 | 1968 |
| 2021-08-30 | 943.78 | $958.08 | 2918 |
| 2021-08-27 | 944.86 | $939.12 | 1897 |
| 2021-08-26 | 947.54 | $948.00 | 3004 |
| 2021-08-25 | 949.26 | $975.60 | 4272 |
| 2021-08-24 | 948.03 | $920.40 | 2713 |
| 2021-08-23 | 951.93 | $899.52 | 2129 |
| 2021-08-20 | 957.96 | $875.52 | 2838 |
| 2021-08-19 | 966.68 | $885.84 | 2536 |
| 2021-08-18 | 974.82 | $914.88 | 2346 |
| 2021-08-17 | 980.52 | $927.36 | 3397 |
| 2021-08-16 | 985.12 | $904.56 | 2639 |
| 2021-08-13 | 992.05 | $948.48 | 3505 |
| 2021-08-12 | 994.85 | $979.20 | 2340 |
| 2021-08-11 | 994.76 | $1035.60 | 2911 |
| 2021-08-10 | 988.79 | $1026.00 | 2863 |
| 2021-08-09 | 983.61 | $1049.28 | 4775 |
| 2021-08-06 | 975.85 | $1019.76 | 3941 |
| 2021-08-05 | 970.78 | $1024.80 | 5847 |
| 2021-08-04 | 965.01 | $1009.44 | 11093 |
| 2021-08-03 | 960.59 | $1128.00 | 22683 |
| 2021-08-02 | 944.41 | $976.80 | 4066 |
| 2021-07-30 | 943.14 | $897.60 | 1552 |
| 2021-07-29 | 950.20 | $921.36 | 1573 |
| 2021-07-28 | 955.75 | $910.32 | 1938 |
| 2021-07-27 | 963.33 | $891.60 | 2498 |
| 2021-07-26 | 973.67 | $930.72 | 1726 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-22
Close Price
$0.20
Vol: 541532
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
119.07
Maximum
1060.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.07 | $0.20 | 541532 |
| 2026-07-21 | 0.08 | $0.20 | 564532 |
| 2026-07-20 | 0.09 | $0.19 | 282123 |
| 2026-07-17 | 0.11 | $0.19 | 548200 |
| 2026-07-16 | 0.12 | $0.19 | 312549 |
| 2026-07-15 | 0.15 | $0.19 | 145136 |
| 2026-07-14 | 0.18 | $0.19 | 410600 |
| 2026-07-13 | 0.22 | $0.19 | 441500 |
| 2026-07-10 | 0.26 | $0.21 | 451900 |
| 2026-07-09 | 0.31 | $0.20 | 241100 |
| 2026-07-08 | 0.37 | $0.21 | 516600 |
| 2026-07-07 | 0.44 | $0.20 | 708500 |
| 2026-07-06 | 0.53 | $0.20 | 568537 |
| 2026-07-02 | 0.63 | $0.19 | 3.6M |
| 2026-07-01 | 0.75 | $0.24 | 1.0M |
| 2026-06-30 | 0.88 | $0.24 | 2.4M |
| 2026-06-29 | 1.03 | $0.28 | 10.1M |
| 2026-06-26 | 1.20 | $1.22 | 855147 |
| 2026-06-25 | 1.20 | $1.28 | 426877 |
| 2026-06-24 | 1.18 | $1.19 | 22539 |
| 2026-06-23 | 1.18 | $1.14 | 26331 |
| 2026-06-22 | 1.20 | $1.06 | 471900 |
| 2026-06-18 | 1.23 | $1.35 | 93200 |
| 2026-06-17 | 1.21 | $1.28 | 10504 |
| 2026-06-16 | 1.20 | $1.26 | 20500 |
| 2026-06-15 | 1.19 | $1.36 | 237358 |
| 2026-06-12 | 1.16 | $1.11 | 41800 |
| 2026-06-11 | 1.17 | $0.98 | 601336 |
| 2026-06-10 | 1.22 | $1.02 | 45464 |
| 2026-06-09 | 1.26 | $1.12 | 22082 |
| 2026-06-08 | 1.30 | $1.13 | 47931 |
| 2026-06-05 | 1.33 | $1.14 | 35706 |
| 2026-06-04 | 1.37 | $1.28 | 59133 |
| 2026-06-03 | 1.39 | $1.33 | 23143 |
| 2026-06-02 | 1.40 | $1.30 | 47200 |
| 2026-06-01 | 1.41 | $1.36 | 10300 |
| 2026-05-29 | 1.41 | $1.35 | 29440 |
| 2026-05-28 | 1.42 | $1.40 | 10009 |
| 2026-05-27 | 1.42 | $1.40 | 3000 |
| 2026-05-26 | 1.41 | $1.43 | 25035 |
| 2026-05-22 | 1.40 | $1.46 | 15845 |
| 2026-05-21 | 1.38 | $1.48 | 19620 |
| 2026-05-20 | 1.36 | $1.45 | 41100 |
| 2026-05-19 | 1.33 | $1.45 | 1800 |
| 2026-05-18 | 1.30 | $1.45 | 50027 |
| 2026-05-15 | 1.27 | $1.28 | 45400 |
| 2026-05-14 | 1.26 | $1.44 | 78033 |
| 2026-05-13 | 1.22 | $1.46 | 116136 |
| 2026-05-12 | 1.17 | $1.17 | 17001 |
| 2026-05-11 | 1.17 | $1.18 | 17200 |
| 2026-05-08 | 1.17 | $1.18 | 4200 |
| 2026-05-07 | 1.18 | $1.16 | 9110 |
| 2026-05-06 | 1.18 | $1.18 | 8140 |
| 2026-05-05 | 1.19 | $1.18 | 2221 |
| 2026-05-04 | 1.19 | $1.18 | 10785 |
| 2026-05-01 | 1.20 | $1.18 | 1928 |
| 2026-04-30 | 1.20 | $1.19 | 2519 |
| 2026-04-29 | 1.21 | $1.15 | 4094 |
| 2026-04-28 | 1.22 | $1.21 | 1536 |
| 2026-04-27 | 1.22 | $1.23 | 5733 |
| 2026-04-24 | 1.22 | $1.22 | 9600 |
| 2026-04-23 | 1.23 | $1.25 | 15156 |
| 2026-04-22 | 1.22 | $1.25 | 15700 |
| 2026-04-21 | 1.22 | $1.22 | 20300 |
| 2026-04-20 | 1.22 | $1.27 | 19172 |
| 2026-04-17 | 1.21 | $1.26 | 289400 |
| 2026-04-16 | 1.20 | $1.20 | 10201 |
| 2026-04-15 | 1.21 | $1.22 | 1995 |
| 2026-04-14 | 1.21 | $1.24 | 2417 |
| 2026-04-13 | 1.20 | $1.20 | 6500 |
| 2026-04-10 | 1.21 | $1.20 | 3586 |
| 2026-04-09 | 1.21 | $1.22 | 22 |
| 2026-04-08 | 1.21 | $1.22 | 3800 |
| 2026-04-07 | 1.22 | $1.18 | 59410 |
| 2026-04-06 | 1.23 | $1.22 | 5147 |
| 2026-04-02 | 1.23 | $1.20 | 1453 |
| 2026-04-01 | 1.24 | $1.25 | 452 |
| 2026-03-31 | 1.25 | $1.23 | 8122 |
| 2026-03-30 | 1.25 | $1.25 | 6812 |
| 2026-03-27 | 1.26 | $1.24 | 2444 |
| 2026-03-26 | 1.26 | $1.25 | 675 |
| 2026-03-25 | 1.27 | $1.28 | 518 |
| 2026-03-24 | 1.27 | $1.27 | 627 |
| 2026-03-23 | 1.27 | $1.22 | 8232 |
| 2026-03-20 | 1.28 | $1.26 | 1000 |
| 2026-03-19 | 1.29 | $1.25 | 6410 |
| 2026-03-18 | 1.30 | $1.25 | 9700 |
| 2026-03-17 | 1.31 | $1.30 | 1235 |
| 2026-03-16 | 1.31 | $1.28 | 2600 |
| 2026-03-13 | 1.32 | $1.23 | 25900 |
| 2026-03-12 | 1.34 | $1.40 | 101503 |
| 2026-03-11 | 1.33 | $1.30 | 3335 |
| 2026-03-10 | 1.33 | $1.30 | 22700 |
| 2026-03-09 | 1.34 | $1.41 | 35700 |
| 2026-03-06 | 1.33 | $1.32 | 5243 |
| 2026-03-05 | 1.33 | $1.32 | 11234 |
| 2026-03-04 | 1.33 | $1.37 | 2913 |
| 2026-03-03 | 1.32 | $1.38 | 6800 |
| 2026-03-02 | 1.31 | $1.42 | 5226 |
| 2026-02-27 | 1.29 | $1.33 | 2703 |
| 2026-02-26 | 1.28 | $1.32 | 2900 |
| 2026-02-25 | 1.27 | $1.30 | 8900 |
| 2026-02-24 | 1.27 | $1.28 | 2862 |
| 2026-02-23 | 1.27 | $1.30 | 3847 |
| 2026-02-20 | 1.27 | $1.30 | 3528 |
| 2026-02-19 | 1.27 | $1.29 | 1927 |
| 2026-02-18 | 1.27 | $1.32 | 11 |
| 2026-02-17 | 1.27 | $1.32 | 27800 |
| 2026-02-13 | 1.26 | $1.23 | 6000 |
| 2026-02-12 | 1.27 | $1.27 | 7500 |
| 2026-02-11 | 1.28 | $1.29 | 4729 |
| 2026-02-10 | 1.28 | $1.30 | 9514 |
| 2026-02-09 | 1.28 | $1.20 | 7463 |
| 2026-02-06 | 1.30 | $1.19 | 10964 |
| 2026-02-05 | 1.33 | $1.20 | 10700 |
| 2026-02-04 | 1.36 | $1.22 | 26068 |
| 2026-02-03 | 1.39 | $1.27 | 9785 |
| 2026-02-02 | 1.42 | $1.33 | 15136 |
| 2026-01-30 | 1.44 | $1.40 | 28600 |
| 2026-01-29 | 1.45 | $1.45 | 20646 |
| 2026-01-28 | 1.44 | $1.50 | 643800 |
| 2026-01-27 | 1.43 | $1.63 | 604468 |
| 2026-01-26 | 1.38 | $1.45 | 904005 |
| 2026-01-23 | 1.37 | $1.47 | 930560 |
| 2026-01-22 | 1.35 | $1.50 | 937566 |
| 2026-01-21 | 1.32 | $1.48 | 1.1M |
| 2026-01-20 | 1.29 | $1.35 | 1.0M |
| 2026-01-16 | 1.28 | $1.31 | 91222 |
| 2026-01-15 | 1.28 | $1.32 | 183522 |
| 2026-01-14 | 1.28 | $1.37 | 10.7M |
| 2026-01-13 | 1.27 | $1.30 | 1743 |
| 2026-01-12 | 1.27 | $1.25 | 1618 |
| 2026-01-09 | 1.29 | $1.21 | 11922 |
| 2026-01-08 | 1.31 | $1.29 | 3449 |
| 2026-01-07 | 1.33 | $1.33 | 2300 |
| 2026-01-06 | 1.33 | $1.37 | 3700 |
| 2026-01-05 | 1.33 | $1.36 | 2500 |
| 2026-01-02 | 1.33 | $1.29 | 5700 |
| 2025-12-31 | 1.35 | $1.27 | 11118 |
| 2025-12-30 | 1.37 | $1.33 | 9000 |
| 2025-12-29 | 1.39 | $1.31 | 9538 |
| 2025-12-26 | 1.41 | $1.43 | 4117 |
| 2025-12-24 | 1.41 | $1.43 | 7500 |
| 2025-12-23 | 1.41 | $1.41 | 8809 |
| 2025-12-22 | 1.42 | $1.45 | 3338 |
| 2025-12-19 | 1.42 | $1.43 | 16913 |
| 2025-12-18 | 1.42 | $1.41 | 1270 |
| 2025-12-17 | 1.43 | $1.40 | 2832 |
| 2025-12-16 | 1.44 | $1.45 | 10200 |
| 2025-12-15 | 1.45 | $1.41 | 5022 |
| 2025-12-12 | 1.46 | $1.50 | 6 |
| 2025-12-11 | 1.46 | $1.50 | 1527 |
| 2025-12-10 | 1.46 | $1.48 | 3242 |
| 2025-12-09 | 1.46 | $1.45 | 5200 |
| 2025-12-08 | 1.47 | $1.50 | 2000 |
| 2025-12-05 | 1.46 | $1.50 | 8789 |
| 2025-12-04 | 1.46 | $1.49 | 10001 |
| 2025-12-03 | 1.47 | $1.45 | 3935 |
| 2025-12-02 | 1.48 | $1.45 | 3525 |
| 2025-12-01 | 1.49 | $1.59 | 1096 |
| 2025-11-28 | 1.47 | $1.59 | 4114 |
| 2025-11-26 | 1.46 | $1.53 | 1900 |
| 2025-11-25 | 1.45 | $1.55 | 2805 |
| 2025-11-24 | 1.44 | $1.54 | 4934 |
| 2025-11-21 | 1.43 | $1.39 | 26011 |
| 2025-11-20 | 1.45 | $1.37 | 9315 |
| 2025-11-19 | 1.48 | $1.48 | 4319 |
| 2025-11-18 | 1.50 | $1.50 | 2555 |
| 2025-11-17 | 1.51 | $1.56 | 2900 |
| 2025-11-14 | 1.51 | $1.54 | 4800 |
| 2025-11-13 | 1.51 | $1.55 | 8800 |
| 2025-11-12 | 1.51 | $1.50 | 11927 |
| 2025-11-11 | 1.53 | $1.49 | 2868 |
| 2025-11-10 | 1.55 | $1.50 | 4634 |
| 2025-11-07 | 1.57 | $1.50 | 8541 |
| 2025-11-06 | 1.60 | $1.54 | 27000 |
| 2025-11-05 | 1.62 | $1.45 | 18100 |
| 2025-11-04 | 1.66 | $1.45 | 20063 |
| 2025-11-03 | 1.72 | $1.59 | 6047 |
| 2025-10-31 | 1.75 | $1.59 | 8700 |
| 2025-10-30 | 1.79 | $1.68 | 29100 |
| 2025-10-29 | 1.81 | $1.77 | 6716 |
| 2025-10-28 | 1.82 | $1.78 | 4025 |
| 2025-10-27 | 1.83 | $1.88 | 10900 |
| 2025-10-24 | 1.82 | $1.85 | 11916 |
| 2025-10-23 | 1.82 | $1.78 | 18600 |
| 2025-10-22 | 1.83 | $1.82 | 19012 |
| 2025-10-21 | 1.83 | $1.87 | 22481 |
| 2025-10-20 | 1.82 | $1.85 | 16690 |
| 2025-10-17 | 1.82 | $1.78 | 15929 |
| 2025-10-16 | 1.82 | $1.75 | 28867 |
| 2025-10-15 | 1.84 | $1.90 | 450500 |
| 2025-10-14 | 1.83 | $1.75 | 176900 |
| 2025-10-13 | 1.85 | $1.72 | 11414 |
| 2025-10-10 | 1.87 | $1.70 | 39741 |
| 2025-10-09 | 1.91 | $1.83 | 9400 |
| 2025-10-08 | 1.92 | $1.85 | 14636 |
| 2025-10-07 | 1.93 | $1.83 | 13312 |
| 2025-10-06 | 1.95 | $1.85 | 30036 |
| 2025-10-03 | 1.96 | $1.94 | 29424 |
| 2025-10-02 | 1.96 | $1.97 | 16689 |
| 2025-10-01 | 1.95 | $1.92 | 24418 |
| 2025-09-30 | 1.95 | $1.94 | 7100 |
| 2025-09-29 | 1.95 | $1.98 | 20691 |
| 2025-09-26 | 1.93 | $1.95 | 9034 |
| 2025-09-25 | 1.92 | $1.99 | 35319 |
| 2025-09-24 | 1.90 | $1.88 | 8547 |
| 2025-09-23 | 1.89 | $1.89 | 12946 |
| 2025-09-22 | 1.89 | $1.84 | 14506 |
| 2025-09-19 | 1.89 | $1.88 | 10921 |
| 2025-09-18 | 1.89 | $1.96 | 18200 |
| 2025-09-17 | 1.86 | $1.98 | 43645 |
| 2025-09-16 | 1.83 | $2.03 | 66918 |
| 2025-09-15 | 1.79 | $1.78 | 7266 |
| 2025-09-12 | 1.79 | $1.86 | 13023 |
| 2025-09-11 | 1.77 | $1.79 | 21694 |
| 2025-09-10 | 1.76 | $1.88 | 21886 |
| 2025-09-09 | 1.73 | $1.92 | 22724 |
| 2025-09-08 | 1.69 | $1.81 | 44762 |
| 2025-09-05 | 1.67 | $1.64 | 1000 |
| 2025-09-04 | 1.68 | $1.66 | 5795 |
| 2025-09-03 | 1.68 | $1.69 | 11200 |
| 2025-09-02 | 1.68 | $1.62 | 11415 |
| 2025-08-29 | 1.70 | $1.69 | 3400 |
| 2025-08-28 | 1.70 | $1.75 | 11819 |
| 2025-08-27 | 1.70 | $1.75 | 3744 |
| 2025-08-26 | 1.69 | $1.74 | 13400 |
| 2025-08-25 | 1.68 | $1.73 | 7270 |
| 2025-08-22 | 1.67 | $1.73 | 4131 |
| 2025-08-21 | 1.66 | $1.74 | 4626 |
| 2025-08-20 | 1.65 | $1.71 | 4800 |
| 2025-08-19 | 1.64 | $1.72 | 3900 |
| 2025-08-18 | 1.63 | $1.69 | 1233 |
| 2025-08-15 | 1.63 | $1.65 | 80421 |
| 2025-08-14 | 1.63 | $1.64 | 2600 |
| 2025-08-13 | 1.63 | $1.72 | 5650 |
| 2025-08-12 | 1.62 | $1.59 | 5808 |
| 2025-08-11 | 1.64 | $1.60 | 5400 |
| 2025-08-08 | 1.66 | $1.60 | 33919 |
| 2025-08-07 | 1.68 | $1.52 | 24469 |
| 2025-08-06 | 1.72 | $1.61 | 12900 |
| 2025-08-05 | 1.75 | $1.64 | 10931 |
| 2025-08-04 | 1.77 | $1.61 | 18041 |
| 2025-08-01 | 1.81 | $1.70 | 26036 |
| 2025-07-31 | 1.83 | $1.72 | 111387 |
| 2025-07-30 | 1.86 | $1.77 | 195300 |
| 2025-07-29 | 1.88 | $1.87 | 9500 |
| 2025-07-28 | 1.88 | $1.81 | 130500 |
| 2025-07-25 | 1.89 | $1.85 | 87752 |
| 2025-07-24 | 1.90 | $1.89 | 64800 |
| 2025-07-23 | 1.89 | $1.94 | 5470 |
| 2025-07-22 | 1.88 | $1.95 | 91400 |
| 2025-07-21 | 1.86 | $1.88 | 50131 |
| 2025-07-18 | 1.86 | $1.88 | 4048 |
| 2025-07-17 | 1.85 | $1.88 | 5747 |
| 2025-07-16 | 1.84 | $1.81 | 18200 |
| 2025-07-15 | 1.85 | $1.77 | 34400 |
| 2025-07-14 | 1.87 | $1.88 | 77300 |
| 2025-07-11 | 1.86 | $1.96 | 129811 |
| 2025-07-10 | 1.84 | $1.84 | 12893 |
| 2025-07-09 | 1.84 | $1.89 | 38346 |
| 2025-07-08 | 1.82 | $1.85 | 12100 |
| 2025-07-07 | 1.82 | $1.81 | 5214 |
| 2025-07-03 | 1.82 | $1.79 | 8847 |
| 2025-07-02 | 1.82 | $1.83 | 5805 |
| 2025-07-01 | 1.82 | $1.73 | 13700 |
| 2025-06-30 | 1.84 | $1.83 | 67300 |
| 2025-06-27 | 1.84 | $1.82 | 3200 |
| 2025-06-26 | 1.84 | $1.83 | 4328 |
| 2025-06-25 | 1.85 | $1.83 | 12300 |
| 2025-06-24 | 1.85 | $1.82 | 13700 |
| 2025-06-23 | 1.85 | $1.80 | 25254 |
| 2025-06-20 | 1.86 | $1.84 | 64087 |
| 2025-06-18 | 1.86 | $1.86 | 15317 |
| 2025-06-17 | 1.86 | $1.91 | 7638 |
| 2025-06-16 | 1.84 | $1.84 | 9394 |
| 2025-06-13 | 1.84 | $1.75 | 13100 |
| 2025-06-12 | 1.85 | $1.85 | 2924 |
| 2025-06-11 | 1.85 | $1.85 | 47721 |
| 2025-06-10 | 1.85 | $1.91 | 35432 |
| 2025-06-09 | 1.83 | $1.83 | 13500 |
| 2025-06-06 | 1.83 | $1.87 | 8206 |
| 2025-06-05 | 1.82 | $1.93 | 77524 |
| 2025-06-04 | 1.79 | $1.82 | 6064 |
| 2025-06-03 | 1.78 | $1.87 | 10700 |
| 2025-06-02 | 1.77 | $1.80 | 6149 |
| 2025-05-30 | 1.76 | $1.81 | 151635 |
| 2025-05-29 | 1.75 | $1.85 | 84018 |
| 2025-05-28 | 1.73 | $1.74 | 4659 |
| 2025-05-27 | 1.73 | $1.70 | 23622 |
| 2025-05-23 | 1.73 | $1.77 | 39800 |
| 2025-05-22 | 1.73 | $1.72 | 10100 |
| 2025-05-21 | 1.73 | $1.74 | 14539 |
| 2025-05-20 | 1.73 | $1.82 | 13500 |
| 2025-05-19 | 1.71 | $1.77 | 12500 |
| 2025-05-16 | 1.71 | $1.78 | 35032 |
| 2025-05-15 | 1.70 | $1.74 | 18341 |
| 2025-05-14 | 1.69 | $1.75 | 61300 |
| 2025-05-13 | 1.68 | $1.91 | 734800 |
| 2025-05-12 | 1.64 | $1.77 | 123610 |
| 2025-05-09 | 1.62 | $1.70 | 129698 |
| 2025-05-08 | 1.62 | $1.67 | 9024 |
| 2025-05-07 | 1.62 | $1.63 | 19947 |
| 2025-05-06 | 1.62 | $1.66 | 11600 |
| 2025-05-05 | 1.63 | $1.69 | 6209 |
| 2025-05-02 | 1.63 | $1.75 | 10738 |
| 2025-05-01 | 1.61 | $1.70 | 14486 |
| 2025-04-30 | 1.61 | $1.68 | 11457 |
| 2025-04-29 | 1.61 | $1.70 | 14200 |
| 2025-04-28 | 1.61 | $1.78 | 26504 |
| 2025-04-25 | 1.59 | $1.64 | 55389 |
| 2025-04-24 | 1.59 | $1.73 | 176316 |
| 2025-04-23 | 1.58 | $1.92 | 1.2M |
| 2025-04-22 | 1.53 | $1.89 | 63197 |
| 2025-04-21 | 1.48 | $1.63 | 4000 |
| 2025-04-17 | 1.48 | $1.68 | 8000 |
| 2025-04-16 | 1.47 | $1.65 | 6000 |
| 2025-04-15 | 1.46 | $1.58 | 6758 |
| 2025-04-14 | 1.47 | $1.59 | 16894 |
| 2025-04-11 | 1.48 | $1.51 | 124200 |
| 2025-04-10 | 1.51 | $1.60 | 13200 |
| 2025-04-09 | 1.53 | $1.66 | 36642 |
| 2025-04-08 | 1.54 | $1.63 | 15466 |
| 2025-04-07 | 1.57 | $1.61 | 24038 |
| 2025-04-04 | 1.60 | $1.63 | 20250 |
| 2025-04-03 | 1.63 | $1.69 | 11700 |
| 2025-04-02 | 1.66 | $1.70 | 15334 |
| 2025-04-01 | 1.69 | $1.69 | 16800 |
| 2025-03-31 | 1.74 | $1.66 | 21825 |
| 2025-03-28 | 1.79 | $1.73 | 23922 |
| 2025-03-27 | 1.85 | $1.88 | 80900 |
| 2025-03-26 | 1.88 | $1.97 | 17576 |
| 2025-03-25 | 1.91 | $1.97 | 51800 |
| 2025-03-24 | 1.93 | $1.94 | 35909 |
| 2025-03-21 | 1.98 | $1.84 | 27727 |
| 2025-03-20 | 2.05 | $2.00 | 44729 |
| 2025-03-19 | 2.10 | $1.93 | 73800 |
| 2025-03-18 | 2.18 | $2.02 | 35034 |
| 2025-03-17 | 2.25 | $1.95 | 102845 |
| 2025-03-14 | 2.35 | $1.88 | 105975 |
| 2025-03-13 | 2.48 | $1.96 | 161560 |
| 2025-03-12 | 2.62 | $2.40 | 95883 |
| 2025-03-11 | 2.69 | $2.51 | 131561 |
| 2025-03-10 | 2.75 | $2.74 | 219826 |
| 2025-03-07 | 2.77 | $2.83 | 5.4M |
| 2025-03-06 | 2.77 | $2.74 | 907468 |
| 2025-03-05 | 2.80 | $2.73 | 17202 |
| 2025-03-04 | 2.83 | $2.67 | 20783 |
| 2025-03-03 | 2.89 | $2.80 | 12352 |
| 2025-02-28 | 2.92 | $2.90 | 16593 |
| 2025-02-27 | 2.94 | $2.97 | 15233 |
| 2025-02-26 | 2.95 | $3.04 | 106885 |
| 2025-02-25 | 2.95 | $2.86 | 56408 |
| 2025-02-24 | 2.98 | $3.07 | 76292 |
| 2025-02-21 | 2.98 | $2.98 | 28095 |
| 2025-02-20 | 2.99 | $2.97 | 9136 |
| 2025-02-19 | 3.02 | $3.02 | 21212 |
| 2025-02-18 | 3.03 | $3.13 | 9578 |
| 2025-02-14 | 3.03 | $3.24 | 16342 |
| 2025-02-13 | 3.00 | $3.14 | 17453 |
| 2025-02-12 | 2.99 | $3.04 | 13702 |
| 2025-02-11 | 3.00 | $3.02 | 17710 |
| 2025-02-10 | 3.02 | $3.09 | 6523 |
| 2025-02-07 | 3.02 | $3.14 | 49737 |
| 2025-02-06 | 3.02 | $2.93 | 27733 |
| 2025-02-05 | 3.06 | $2.88 | 19098 |
| 2025-02-04 | 3.13 | $2.98 | 31267 |
| 2025-02-03 | 3.18 | $2.98 | 19417 |
| 2025-01-31 | 3.24 | $3.12 | 14480 |
| 2025-01-30 | 3.28 | $3.12 | 23751 |
| 2025-01-29 | 3.33 | $3.12 | 14743 |
| 2025-01-28 | 3.39 | $3.22 | 27892 |
| 2025-01-27 | 3.44 | $3.18 | 30300 |
| 2025-01-24 | 3.50 | $3.19 | 25027 |
| 2025-01-23 | 3.57 | $3.14 | 50175 |
| 2025-01-22 | 3.67 | $3.15 | 80108 |
| 2025-01-21 | 3.78 | $3.55 | 47400 |
| 2025-01-17 | 3.82 | $3.62 | 123183 |
| 2025-01-16 | 3.85 | $3.71 | 203619 |
| 2025-01-15 | 3.87 | $3.59 | 5.7M |
| 2025-01-14 | 3.92 | $3.77 | 36492 |
| 2025-01-13 | 3.93 | $3.77 | 124658 |
| 2025-01-10 | 3.95 | $4.40 | 2.3M |
| 2025-01-08 | 3.83 | $3.91 | 336694 |
| 2025-01-07 | 3.80 | $4.26 | 98994 |
| 2025-01-06 | 3.69 | $3.92 | 38708 |
| 2025-01-03 | 3.63 | $3.75 | 15881 |
| 2025-01-02 | 3.60 | $3.88 | 25608 |
| 2024-12-31 | 3.53 | $3.60 | 48592 |
| 2024-12-30 | 3.52 | $3.67 | 40908 |
| 2024-12-27 | 3.49 | $3.78 | 27769 |
| 2024-12-26 | 3.43 | $3.63 | 23496 |
| 2024-12-24 | 3.39 | $3.46 | 55000 |
| 2024-12-23 | 3.38 | $3.25 | 11075 |
| 2024-12-20 | 3.41 | $3.36 | 20217 |
| 2024-12-19 | 3.43 | $3.41 | 16242 |
| 2024-12-18 | 3.43 | $3.27 | 14720 |
| 2024-12-17 | 3.47 | $3.50 | 42032 |
| 2024-12-16 | 3.47 | $3.26 | 28192 |
| 2024-12-13 | 3.52 | $3.54 | 8281 |
| 2024-12-12 | 3.52 | $3.67 | 6893 |
| 2024-12-11 | 3.49 | $3.67 | 21634 |
| 2024-12-10 | 3.45 | $3.65 | 45085 |
| 2024-12-09 | 3.41 | $3.50 | 67533 |
| 2024-12-06 | 3.40 | $3.36 | 20142 |
| 2024-12-05 | 3.42 | $3.36 | 21183 |
| 2024-12-04 | 3.44 | $3.60 | 35600 |
| 2024-12-03 | 3.41 | $3.59 | 9082 |
| 2024-12-02 | 3.38 | $3.64 | 13559 |
| 2024-11-29 | 3.34 | $3.44 | 13434 |
| 2024-11-27 | 3.33 | $3.49 | 48120 |
| 2024-11-26 | 3.32 | $3.16 | 9413 |
| 2024-11-25 | 3.36 | $3.20 | 39450 |
| 2024-11-22 | 3.41 | $3.36 | 18868 |
| 2024-11-21 | 3.44 | $3.53 | 24269 |
| 2024-11-20 | 3.43 | $3.59 | 41169 |
| 2024-11-19 | 3.41 | $3.18 | 159283 |
| 2024-11-18 | 3.47 | $3.27 | 16889 |
| 2024-11-15 | 3.53 | $3.27 | 35060 |
| 2024-11-14 | 3.60 | $3.35 | 12517 |
| 2024-11-13 | 3.65 | $3.25 | 50409 |
| 2024-11-12 | 3.74 | $3.52 | 29110 |
| 2024-11-11 | 3.79 | $3.60 | 25784 |
| 2024-11-08 | 3.83 | $3.44 | 22450 |
| 2024-11-07 | 3.91 | $3.44 | 59725 |
| 2024-11-06 | 4.00 | $3.91 | 44386 |
| 2024-11-05 | 4.00 | $3.67 | 16992 |
| 2024-11-04 | 4.06 | $3.53 | 26150 |
| 2024-11-01 | 4.15 | $3.69 | 17775 |
| 2024-10-31 | 4.22 | $3.64 | 42209 |
| 2024-10-30 | 4.31 | $3.87 | 37617 |
| 2024-10-29 | 4.37 | $4.29 | 41520 |
| 2024-10-28 | 4.34 | $4.63 | 61569 |
| 2024-10-25 | 4.24 | $4.56 | 142158 |
| 2024-10-24 | 4.14 | $5.76 | 661917 |
| 2024-10-23 | 3.76 | $4.64 | 2.3M |
| 2024-10-22 | 3.56 | $3.78 | 1.4M |
| 2024-10-21 | 3.50 | $3.63 | 32434 |
| 2024-10-18 | 3.47 | $3.86 | 31042 |
| 2024-10-17 | 3.39 | $4.13 | 47735 |
| 2024-10-16 | 3.23 | $3.75 | 9501 |
| 2024-10-15 | 3.13 | $3.60 | 20308 |
| 2024-10-14 | 3.05 | $3.54 | 23815 |
| 2024-10-11 | 2.97 | $3.36 | 47566 |
| 2024-10-10 | 2.91 | $3.00 | 13026 |
| 2024-10-09 | 2.92 | $3.02 | 14151 |
| 2024-10-08 | 2.93 | $3.12 | 20675 |
| 2024-10-07 | 2.92 | $3.49 | 16920 |
| 2024-10-04 | 2.84 | $3.30 | 20498 |
| 2024-10-03 | 2.78 | $3.26 | 13400 |
| 2024-10-02 | 2.73 | $3.43 | 35883 |
| 2024-10-01 | 2.63 | $3.24 | 39267 |
| 2024-09-30 | 2.56 | $3.21 | 93956 |
| 2024-09-27 | 2.49 | $3.54 | 90650 |
| 2024-09-26 | 2.34 | $2.97 | 86828 |
| 2024-09-25 | 2.29 | $2.83 | 10311 |
| 2024-09-24 | 2.27 | $2.83 | 17375 |
| 2024-09-23 | 2.24 | $2.88 | 11667 |
| 2024-09-20 | 2.21 | $2.94 | 32750 |
| 2024-09-19 | 2.17 | $2.89 | 30942 |
| 2024-09-18 | 2.14 | $2.68 | 23492 |
| 2024-09-17 | 2.15 | $2.67 | 15650 |
| 2024-09-16 | 2.17 | $2.82 | 12933 |
| 2024-09-13 | 2.17 | $2.91 | 33883 |
| 2024-09-12 | 2.16 | $2.69 | 38896 |
| 2024-09-11 | 2.21 | $2.82 | 275883 |
| 2024-09-10 | 2.24 | $2.41 | 33800 |
| 2024-09-09 | 2.37 | $2.40 | 16520 |
| 2024-09-06 | 2.53 | $2.41 | 13700 |
| 2024-09-05 | 2.72 | $2.41 | 24961 |
| 2024-09-04 | 2.95 | $2.37 | 8667 |
| 2024-09-03 | 3.24 | $2.38 | 71642 |
| 2024-08-30 | 3.58 | $2.54 | 44242 |
| 2024-08-29 | 3.94 | $2.69 | 82653 |
| 2024-08-28 | 4.34 | $2.72 | 600950 |
| 2024-08-27 | 4.81 | $2.79 | 128385 |
| 2024-08-26 | 5.34 | $3.08 | 1.1M |
| 2024-08-23 | 5.89 | $2.90 | 1.2M |
| 2024-08-22 | 6.58 | $6.80 | 1259 |
| 2024-08-21 | 6.56 | $6.94 | 4083 |
| 2024-08-20 | 6.50 | $6.72 | 596 |
| 2024-08-19 | 6.49 | $6.86 | 2298 |
| 2024-08-16 | 6.44 | $6.78 | 7936 |
| 2024-08-15 | 6.41 | $6.64 | 1961 |
| 2024-08-14 | 6.40 | $6.52 | 836 |
| 2024-08-13 | 6.42 | $6.44 | 1549 |
| 2024-08-12 | 6.46 | $6.50 | 1483 |
| 2024-08-09 | 6.49 | $6.56 | 900 |
| 2024-08-08 | 6.52 | $6.73 | 1496 |
| 2024-08-07 | 6.53 | $6.60 | 1817 |
| 2024-08-06 | 6.56 | $6.48 | 2442 |
| 2024-08-05 | 6.63 | $6.42 | 2509 |
| 2024-08-02 | 6.72 | $6.72 | 2401 |
| 2024-08-01 | 6.77 | $6.78 | 3540 |
| 2024-07-31 | 6.81 | $6.96 | 2012 |
| 2024-07-30 | 6.82 | $7.34 | 3503 |
| 2024-07-29 | 6.76 | $6.97 | 1049 |
| 2024-07-26 | 6.77 | $7.08 | 1744 |
| 2024-07-25 | 6.76 | $7.32 | 1190 |
| 2024-07-24 | 6.71 | $7.10 | 4375 |
| 2024-07-23 | 6.69 | $7.31 | 3967 |
| 2024-07-22 | 6.63 | $6.99 | 7150 |
| 2024-07-19 | 6.63 | $6.84 | 3167 |
| 2024-07-18 | 6.66 | $6.98 | 2708 |
| 2024-07-17 | 6.68 | $6.97 | 3702 |
| 2024-07-16 | 6.70 | $6.96 | 10542 |
| 2024-07-15 | 6.74 | $6.72 | 4037 |
| 2024-07-12 | 6.84 | $6.60 | 5575 |
| 2024-07-11 | 6.98 | $6.72 | 17674 |
| 2024-07-10 | 7.13 | $6.70 | 12170 |
| 2024-07-09 | 7.30 | $7.19 | 5710 |
| 2024-07-08 | 7.41 | $7.32 | 8262 |
| 2024-07-05 | 7.51 | $7.38 | 5595 |
| 2024-07-03 | 7.61 | $7.09 | 9867 |
| 2024-07-02 | 7.80 | $7.56 | 6058 |
| 2024-07-01 | 7.93 | $7.40 | 6001 |
| 2024-06-28 | 8.11 | $7.68 | 2008 |
| 2024-06-27 | 8.26 | $7.78 | 3130 |
| 2024-06-26 | 8.42 | $8.01 | 5284 |
| 2024-06-25 | 8.56 | $7.59 | 10738 |
| 2024-06-24 | 8.82 | $8.17 | 14442 |
| 2024-06-21 | 9.00 | $8.61 | 5563 |
| 2024-06-20 | 9.11 | $8.76 | 1842 |
| 2024-06-18 | 9.21 | $8.78 | 2492 |
| 2024-06-17 | 9.32 | $9.04 | 3800 |
| 2024-06-14 | 9.40 | $9.12 | 2443 |
| 2024-06-13 | 9.48 | $9.59 | 1925 |
| 2024-06-12 | 9.46 | $9.21 | 14142 |
| 2024-06-11 | 9.53 | $9.57 | 2000 |
| 2024-06-10 | 9.53 | $9.96 | 2377 |
| 2024-06-07 | 9.46 | $9.60 | 3106 |
| 2024-06-06 | 9.44 | $9.96 | 5919 |
| 2024-06-05 | 9.35 | $9.48 | 1910 |
| 2024-06-04 | 9.35 | $9.48 | 1017 |
| 2024-06-03 | 9.35 | $9.60 | 2058 |
| 2024-05-31 | 9.32 | $9.35 | 2116 |
| 2024-05-30 | 9.34 | $9.24 | 1775 |
| 2024-05-29 | 9.39 | $9.24 | 4738 |
| 2024-05-28 | 9.45 | $9.48 | 3367 |
| 2024-05-24 | 9.47 | $9.12 | 3496 |
| 2024-05-23 | 9.57 | $9.47 | 2602 |
| 2024-05-22 | 9.62 | $9.37 | 5692 |
| 2024-05-21 | 9.69 | $9.97 | 5628 |
| 2024-05-20 | 9.65 | $10.81 | 17010 |
| 2024-05-17 | 9.43 | $10.78 | 37358 |
| 2024-05-16 | 9.18 | $8.80 | 7292 |
| 2024-05-15 | 9.31 | $8.76 | 10558 |
| 2024-05-14 | 9.48 | $8.64 | 34286 |
| 2024-05-13 | 9.69 | $9.74 | 2251 |
| 2024-05-10 | 9.71 | $9.73 | 787 |
| 2024-05-09 | 9.74 | $9.74 | 1167 |
| 2024-05-08 | 9.77 | $9.84 | 692 |
| 2024-05-07 | 9.79 | $9.84 | 2827 |
| 2024-05-06 | 9.81 | $9.96 | 1603 |
| 2024-05-03 | 9.81 | $9.84 | 3800 |
| 2024-05-02 | 9.83 | $9.97 | 608 |
| 2024-05-01 | 9.84 | $10.04 | 759 |
| 2024-04-30 | 9.84 | $10.08 | 1036 |
| 2024-04-29 | 9.82 | $10.20 | 709 |
| 2024-04-26 | 9.78 | $10.09 | 1008 |
| 2024-04-25 | 9.76 | $10.08 | 476 |
| 2024-04-24 | 9.75 | $10.43 | 1880 |
| 2024-04-23 | 9.66 | $9.96 | 1142 |
| 2024-04-22 | 9.65 | $9.96 | 2434 |
| 2024-04-19 | 9.65 | $9.84 | 3841 |
| 2024-04-18 | 9.68 | $9.72 | 1825 |
| 2024-04-17 | 9.74 | $9.72 | 2745 |
| 2024-04-16 | 9.81 | $9.85 | 1219 |
| 2024-04-15 | 9.87 | $10.20 | 1301 |
| 2024-04-12 | 9.87 | $10.20 | 1575 |
| 2024-04-11 | 9.87 | $10.22 | 1025 |
| 2024-04-10 | 9.87 | $10.26 | 2467 |
| 2024-04-09 | 9.87 | $10.32 | 1312 |
| 2024-04-08 | 9.87 | $10.49 | 5460 |
| 2024-04-05 | 9.82 | $10.20 | 3011 |
| 2024-04-04 | 9.84 | $10.20 | 2546 |
| 2024-04-03 | 9.87 | $9.96 | 4308 |
| 2024-04-02 | 9.95 | $10.39 | 4542 |
| 2024-04-01 | 9.97 | $10.18 | 5200 |
| 2024-03-28 | 10.03 | $9.97 | 3838 |
| 2024-03-27 | 10.16 | $10.06 | 2747 |
| 2024-03-26 | 10.29 | $9.64 | 4433 |
| 2024-03-25 | 10.54 | $10.56 | 4980 |
| 2024-03-22 | 10.64 | $10.32 | 11192 |
| 2024-03-21 | 10.81 | $11.04 | 4367 |
| 2024-03-20 | 10.86 | $11.04 | 7083 |
| 2024-03-19 | 10.93 | $11.16 | 4325 |
| 2024-03-18 | 10.99 | $10.92 | 4032 |
| 2024-03-15 | 11.11 | $10.64 | 8558 |
| 2024-03-14 | 11.32 | $10.78 | 6617 |
| 2024-03-13 | 11.53 | $10.62 | 4817 |
| 2024-03-12 | 11.82 | $10.58 | 11040 |
| 2024-03-11 | 12.17 | $11.33 | 5608 |
| 2024-03-08 | 12.41 | $11.58 | 3994 |
| 2024-03-07 | 12.65 | $11.88 | 9908 |
| 2024-03-06 | 12.87 | $11.89 | 10814 |
| 2024-03-05 | 13.12 | $12.48 | 13808 |
| 2024-03-04 | 13.29 | $12.60 | 14051 |
| 2024-03-01 | 13.46 | $13.08 | 10595 |
| 2024-02-29 | 13.56 | $12.72 | 7542 |
| 2024-02-28 | 13.76 | $13.20 | 8059 |
| 2024-02-27 | 13.88 | $13.68 | 7128 |
| 2024-02-26 | 13.92 | $12.72 | 8313 |
| 2024-02-23 | 14.17 | $12.96 | 13783 |
| 2024-02-22 | 14.41 | $13.20 | 8883 |
| 2024-02-21 | 14.64 | $14.28 | 20781 |
| 2024-02-20 | 14.67 | $13.56 | 16500 |
| 2024-02-16 | 14.86 | $15.12 | 11756 |
| 2024-02-15 | 14.74 | $16.68 | 32452 |
| 2024-02-14 | 14.28 | $16.20 | 86875 |
| 2024-02-13 | 13.84 | $17.04 | 967392 |
| 2024-02-12 | 13.15 | $15.00 | 537419 |
| 2024-02-09 | 12.78 | $13.68 | 3792 |
| 2024-02-08 | 12.64 | $12.72 | 1861 |
| 2024-02-07 | 12.67 | $12.60 | 767 |
| 2024-02-06 | 12.74 | $12.60 | 767 |
| 2024-02-05 | 12.83 | $12.60 | 1333 |
| 2024-02-02 | 12.93 | $12.24 | 2292 |
| 2024-02-01 | 13.12 | $12.96 | 1033 |
| 2024-01-31 | 13.19 | $13.20 | 2262 |
| 2024-01-30 | 13.23 | $13.20 | 1118 |
| 2024-01-29 | 13.28 | $13.68 | 1448 |
| 2024-01-26 | 13.23 | $13.92 | 1350 |
| 2024-01-25 | 13.13 | $13.44 | 410 |
| 2024-01-24 | 13.12 | $13.44 | 1511 |
| 2024-01-23 | 13.10 | $12.96 | 1828 |
| 2024-01-22 | 13.19 | $12.72 | 954 |
| 2024-01-19 | 13.35 | $12.84 | 1513 |
| 2024-01-18 | 13.50 | $12.72 | 1283 |
| 2024-01-17 | 13.71 | $12.60 | 1690 |
| 2024-01-16 | 13.99 | $13.08 | 3150 |
| 2024-01-12 | 14.20 | $13.68 | 2667 |
| 2024-01-11 | 14.33 | $14.17 | 626 |
| 2024-01-10 | 14.37 | $14.16 | 985 |
| 2024-01-09 | 14.42 | $14.52 | 3047 |
| 2024-01-08 | 14.40 | $14.64 | 1233 |
| 2024-01-05 | 14.36 | $14.88 | 2136 |
| 2024-01-04 | 14.26 | $14.76 | 2625 |
| 2024-01-03 | 14.17 | $15.60 | 19883 |
| 2024-01-02 | 13.89 | $15.16 | 4383 |
| 2023-12-29 | 13.66 | $14.88 | 7092 |
| 2023-12-28 | 13.45 | $13.92 | 3744 |
| 2023-12-27 | 13.41 | $13.92 | 2325 |
| 2023-12-26 | 13.38 | $13.32 | 8783 |
| 2023-12-22 | 13.46 | $15.00 | 33558 |
| 2023-12-21 | 13.21 | $13.68 | 1308 |
| 2023-12-20 | 13.20 | $13.56 | 4950 |
| 2023-12-19 | 13.23 | $13.92 | 2942 |
| 2023-12-18 | 13.18 | $13.68 | 6910 |
| 2023-12-15 | 13.18 | $13.42 | 2403 |
| 2023-12-14 | 13.24 | $13.45 | 1542 |
| 2023-12-13 | 13.32 | $12.96 | 1822 |
| 2023-12-12 | 13.51 | $13.08 | 953 |
| 2023-12-11 | 13.71 | $13.08 | 1867 |
| 2023-12-08 | 13.96 | $13.68 | 1392 |
| 2023-12-07 | 14.12 | $13.80 | 1333 |
| 2023-12-06 | 14.28 | $14.16 | 3298 |
| 2023-12-05 | 14.40 | $13.74 | 3912 |
| 2023-12-04 | 14.64 | $14.64 | 1025 |
| 2023-12-01 | 14.73 | $15.00 | 2858 |
| 2023-11-30 | 14.75 | $14.16 | 6205 |
| 2023-11-29 | 14.97 | $15.12 | 1185 |
| 2023-11-28 | 15.02 | $15.24 | 577 |
| 2023-11-27 | 15.06 | $15.24 | 1342 |
| 2023-11-24 | 15.11 | $15.00 | 2017 |
| 2023-11-22 | 15.22 | $15.60 | 1869 |
| 2023-11-21 | 15.23 | $16.92 | 6119 |
| 2023-11-20 | 14.97 | $18.24 | 3662 |
| 2023-11-17 | 14.39 | $16.68 | 842 |
| 2023-11-16 | 14.06 | $16.20 | 1391 |
| 2023-11-15 | 13.78 | $15.84 | 2811 |
| 2023-11-14 | 13.54 | $14.76 | 1800 |
| 2023-11-13 | 13.50 | $14.28 | 869 |
| 2023-11-10 | 13.57 | $15.48 | 621 |
| 2023-11-09 | 13.41 | $14.88 | 510 |
| 2023-11-08 | 13.36 | $14.88 | 1558 |
| 2023-11-07 | 13.32 | $14.52 | 470 |
| 2023-11-06 | 13.37 | $14.87 | 1329 |
| 2023-11-03 | 13.36 | $15.24 | 2250 |
| 2023-11-02 | 13.29 | $14.40 | 1799 |
| 2023-11-01 | 13.40 | $13.92 | 1244 |
| 2023-10-31 | 13.65 | $13.92 | 730 |
| 2023-10-30 | 13.96 | $13.92 | 1677 |
| 2023-10-27 | 14.33 | $13.50 | 3509 |
| 2023-10-26 | 14.88 | $14.88 | 961 |
| 2023-10-25 | 15.23 | $15.24 | 1609 |
| 2023-10-24 | 15.59 | $16.32 | 1826 |
| 2023-10-23 | 15.79 | $16.80 | 618 |
| 2023-10-20 | 15.95 | $17.04 | 1301 |
| 2023-10-19 | 16.10 | $17.28 | 1890 |
| 2023-10-18 | 16.24 | $17.90 | 894 |
| 2023-10-17 | 16.29 | $17.76 | 1401 |
| 2023-10-16 | 16.40 | $17.88 | 1733 |
| 2023-10-13 | 16.53 | $18.36 | 300 |
| 2023-10-12 | 16.59 | $18.00 | 3359 |
| 2023-10-11 | 16.77 | $18.84 | 975 |
| 2023-10-10 | 16.83 | $19.80 | 4565 |
| 2023-10-09 | 16.71 | $18.48 | 928 |
| 2023-10-06 | 16.89 | $18.00 | 751 |
| 2023-10-05 | 17.22 | $17.76 | 1378 |
| 2023-10-04 | 17.68 | $17.76 | 881 |
| 2023-10-03 | 18.25 | $18.96 | 609 |
| 2023-10-02 | 18.68 | $19.32 | 1586 |
| 2023-09-29 | 19.14 | $19.23 | 1433 |
| 2023-09-28 | 19.72 | $19.32 | 3261 |
| 2023-09-27 | 20.40 | $18.72 | 5058 |
| 2023-09-26 | 21.36 | $18.00 | 5552 |
| 2023-09-25 | 22.64 | $18.60 | 15121 |
| 2023-09-22 | 24.03 | $21.72 | 7943 |
| 2023-09-21 | 25.01 | $24.69 | 744 |
| 2023-09-20 | 25.55 | $25.01 | 1339 |
| 2023-09-19 | 26.13 | $25.16 | 1004 |
| 2023-09-18 | 26.79 | $25.44 | 1816 |
| 2023-09-15 | 27.53 | $26.68 | 4048 |
| 2023-09-14 | 28.14 | $25.27 | 5583 |
| 2023-09-13 | 29.17 | $26.04 | 2101 |
| 2023-09-12 | 30.22 | $27.13 | 5280 |
| 2023-09-11 | 31.23 | $28.07 | 10129 |
| 2023-09-08 | 32.22 | $32.52 | 2207 |
| 2023-09-07 | 32.45 | $33.51 | 555 |
| 2023-09-06 | 32.52 | $33.59 | 1644 |
| 2023-09-05 | 32.59 | $33.64 | 1519 |
| 2023-09-01 | 32.69 | $35.04 | 2754 |
| 2023-08-31 | 32.52 | $33.44 | 7714 |
| 2023-08-30 | 32.69 | $33.46 | 1130 |
| 2023-08-29 | 32.89 | $33.53 | 1075 |
| 2023-08-28 | 33.12 | $32.53 | 2095 |
| 2023-08-25 | 33.63 | $31.39 | 2024 |
| 2023-08-24 | 34.47 | $31.96 | 1464 |
| 2023-08-23 | 35.35 | $32.64 | 1708 |
| 2023-08-22 | 36.24 | $33.43 | 1500 |
| 2023-08-21 | 37.13 | $34.50 | 1555 |
| 2023-08-18 | 37.94 | $34.40 | 1969 |
| 2023-08-17 | 38.92 | $35.55 | 2766 |
| 2023-08-16 | 39.82 | $35.62 | 2791 |
| 2023-08-15 | 40.85 | $37.92 | 2538 |
| 2023-08-14 | 41.58 | $39.35 | 2175 |
| 2023-08-11 | 42.12 | $38.98 | 1285 |
| 2023-08-10 | 42.83 | $39.94 | 497 |
| 2023-08-09 | 43.46 | $40.90 | 1189 |
| 2023-08-08 | 43.98 | $40.03 | 3224 |
| 2023-08-07 | 44.76 | $42.23 | 2493 |
| 2023-08-04 | 45.21 | $44.15 | 1651 |
| 2023-08-03 | 45.32 | $42.62 | 1756 |
| 2023-08-02 | 45.75 | $44.70 | 1469 |
| 2023-08-01 | 45.82 | $47.04 | 2011 |
| 2023-07-31 | 45.39 | $48.00 | 4066 |
| 2023-07-28 | 44.69 | $46.04 | 1488 |
| 2023-07-27 | 44.27 | $45.79 | 1303 |
| 2023-07-26 | 43.84 | $45.70 | 3594 |
| 2023-07-25 | 43.35 | $48.98 | 11551 |
| 2023-07-24 | 42.09 | $45.98 | 4969 |
| 2023-07-21 | 41.26 | $42.63 | 2565 |
| 2023-07-20 | 41.00 | $41.56 | 2947 |
| 2023-07-19 | 40.93 | $43.87 | 3751 |
| 2023-07-18 | 40.37 | $42.24 | 1672 |
| 2023-07-17 | 40.06 | $41.46 | 2051 |
| 2023-07-14 | 39.86 | $40.26 | 2096 |
| 2023-07-13 | 39.90 | $41.29 | 2606 |
| 2023-07-12 | 39.73 | $40.48 | 1163 |
| 2023-07-11 | 39.72 | $40.32 | 3778 |
| 2023-07-10 | 39.74 | $39.48 | 2016 |
| 2023-07-07 | 39.95 | $40.32 | 1438 |
| 2023-07-06 | 40.02 | $40.22 | 1772 |
| 2023-07-05 | 40.14 | $40.99 | 1440 |
| 2023-07-03 | 40.11 | $40.32 | 1514 |
| 2023-06-30 | 40.24 | $39.35 | 2868 |
| 2023-06-29 | 40.60 | $39.64 | 954 |
| 2023-06-28 | 40.96 | $40.01 | 3056 |
| 2023-06-27 | 41.31 | $40.32 | 1110 |
| 2023-06-26 | 41.66 | $40.32 | 1853 |
| 2023-06-23 | 42.07 | $41.72 | 908 |
| 2023-06-22 | 42.25 | $41.36 | 2439 |
| 2023-06-21 | 42.55 | $41.88 | 1200 |
| 2023-06-20 | 42.79 | $43.80 | 2483 |
| 2023-06-16 | 42.67 | $43.19 | 1462 |
| 2023-06-15 | 42.66 | $43.00 | 1464 |
| 2023-06-14 | 42.70 | $42.68 | 2886 |
| 2023-06-13 | 42.82 | $43.85 | 2111 |
| 2023-06-12 | 42.72 | $41.81 | 1102 |
| 2023-06-09 | 43.03 | $42.04 | 1507 |
| 2023-06-08 | 43.36 | $42.73 | 1320 |
| 2023-06-07 | 43.59 | $41.87 | 2720 |
| 2023-06-06 | 44.05 | $42.40 | 1876 |
| 2023-06-05 | 44.47 | $42.72 | 1802 |
| 2023-06-02 | 44.90 | $43.49 | 1350 |
| 2023-06-01 | 45.24 | $43.19 | 990 |
| 2023-05-31 | 45.69 | $43.71 | 1688 |
| 2023-05-30 | 46.11 | $45.21 | 2753 |
| 2023-05-26 | 46.28 | $43.96 | 1038 |
| 2023-05-25 | 46.74 | $43.43 | 3490 |
| 2023-05-24 | 47.38 | $46.00 | 2924 |
| 2023-05-23 | 47.57 | $47.33 | 1864 |
| 2023-05-22 | 47.52 | $46.08 | 1673 |
| 2023-05-19 | 47.71 | $47.14 | 1474 |
| 2023-05-18 | 47.70 | $48.21 | 6170 |
| 2023-05-17 | 47.46 | $48.19 | 1870 |
| 2023-05-16 | 47.18 | $48.96 | 1943 |
| 2023-05-15 | 46.68 | $47.30 | 1475 |
| 2023-05-12 | 46.45 | $45.97 | 1499 |
| 2023-05-11 | 46.46 | $46.73 | 1564 |
| 2023-05-10 | 46.31 | $48.29 | 3373 |
| 2023-05-09 | 45.80 | $49.65 | 4299 |
| 2023-05-08 | 44.91 | $47.89 | 3501 |
| 2023-05-05 | 44.25 | $46.52 | 1663 |
| 2023-05-04 | 43.78 | $47.80 | 4156 |
| 2023-05-03 | 42.96 | $52.90 | 21279 |
| 2023-05-02 | 40.94 | $46.07 | 4201 |
| 2023-05-01 | 40.04 | $43.54 | 6470 |
| 2023-04-28 | 39.54 | $42.40 | 5941 |
| 2023-04-27 | 39.21 | $38.73 | 1078 |
| 2023-04-26 | 39.63 | $38.81 | 1531 |
| 2023-04-25 | 40.10 | $39.00 | 1549 |
| 2023-04-24 | 40.63 | $39.83 | 1452 |
| 2023-04-21 | 41.08 | $40.52 | 659 |
| 2023-04-20 | 41.47 | $40.90 | 1018 |
| 2023-04-19 | 41.86 | $42.01 | 911 |
| 2023-04-18 | 42.09 | $43.46 | 1007 |
| 2023-04-17 | 42.07 | $43.78 | 1372 |
| 2023-04-14 | 41.98 | $44.40 | 1055 |
| 2023-04-13 | 41.77 | $45.43 | 1925 |
| 2023-04-12 | 41.33 | $46.37 | 3389 |
| 2023-04-11 | 40.63 | $46.86 | 2763 |
| 2023-04-10 | 39.74 | $43.45 | 1799 |
| 2023-04-06 | 39.45 | $45.12 | 1395 |
| 2023-04-05 | 38.78 | $43.91 | 1003 |
| 2023-04-04 | 38.30 | $42.82 | 380 |
| 2023-04-03 | 38.00 | $43.20 | 1874 |
| 2023-03-31 | 37.60 | $43.55 | 2520 |
| 2023-03-30 | 37.11 | $41.52 | 1173 |
| 2023-03-29 | 37.00 | $41.40 | 1028 |
| 2023-03-28 | 36.95 | $41.40 | 1187 |
| 2023-03-27 | 36.93 | $41.39 | 991 |
| 2023-03-24 | 36.96 | $41.76 | 1129 |
| 2023-03-23 | 36.98 | $41.38 | 492 |
| 2023-03-22 | 37.12 | $40.43 | 2991 |
| 2023-03-21 | 37.55 | $41.28 | 1414 |
| 2023-03-20 | 37.92 | $40.32 | 1161 |
| 2023-03-17 | 38.62 | $39.79 | 1008 |
| 2023-03-16 | 39.60 | $39.84 | 2280 |
| 2023-03-15 | 40.78 | $39.38 | 3373 |
| 2023-03-14 | 42.32 | $40.52 | 1685 |
| 2023-03-13 | 43.93 | $41.25 | 1702 |
| 2023-03-10 | 45.70 | $40.79 | 3227 |
| 2023-03-09 | 47.91 | $44.71 | 1065 |
| 2023-03-08 | 49.71 | $44.16 | 2155 |
| 2023-03-07 | 51.96 | $43.07 | 3399 |
| 2023-03-06 | 54.86 | $47.04 | 2745 |
| 2023-03-03 | 57.43 | $47.52 | 2054 |
| 2023-03-02 | 60.36 | $46.08 | 3699 |
| 2023-03-01 | 64.10 | $44.93 | 4000 |
| 2023-02-28 | 68.71 | $46.89 | 2963 |
| 2023-02-27 | 73.66 | $45.73 | 3028 |
| 2023-02-24 | 79.66 | $44.16 | 23066 |
| 2023-02-23 | 86.95 | $51.36 | 9661 |
| 2023-02-22 | 93.85 | $51.60 | 42366 |
| 2023-02-21 | 101.77 | $87.38 | 8998 |
| 2023-02-17 | 103.35 | $97.92 | 2930 |
| 2023-02-16 | 102.89 | $98.88 | 2923 |
| 2023-02-15 | 102.07 | $101.76 | 7302 |
| 2023-02-14 | 100.43 | $98.88 | 3578 |
| 2023-02-13 | 99.04 | $97.92 | 6658 |
| 2023-02-10 | 97.54 | $97.92 | 4528 |
| 2023-02-09 | 95.72 | $101.76 | 8411 |
| 2023-02-08 | 92.71 | $97.92 | 4265 |
| 2023-02-07 | 89.93 | $98.88 | 7250 |
| 2023-02-06 | 86.44 | $97.92 | 2839 |
| 2023-02-03 | 82.50 | $99.84 | 7872 |
| 2023-02-02 | 77.46 | $98.88 | 42100 |
| 2023-02-01 | 71.76 | $82.45 | 12770 |
| 2023-01-31 | 68.55 | $73.38 | 4045 |
| 2023-01-30 | 66.69 | $66.37 | 3297 |
| 2023-01-27 | 65.97 | $67.68 | 7272 |
| 2023-01-26 | 64.82 | $76.37 | 5557 |
| 2023-01-25 | 61.62 | $73.16 | 3468 |
| 2023-01-24 | 58.55 | $68.28 | 2906 |
| 2023-01-23 | 55.98 | $66.25 | 6504 |
| 2023-01-20 | 53.41 | $61.46 | 6051 |
| 2023-01-19 | 51.42 | $54.72 | 917 |
| 2023-01-18 | 50.53 | $57.40 | 3321 |
| 2023-01-17 | 48.91 | $58.56 | 5450 |
| 2023-01-13 | 46.79 | $52.66 | 1135 |
| 2023-01-12 | 45.56 | $50.88 | 1011 |
| 2023-01-11 | 44.52 | $50.88 | 1908 |
| 2023-01-10 | 43.32 | $50.77 | 1678 |
| 2023-01-09 | 41.96 | $48.52 | 2407 |
| 2023-01-06 | 40.87 | $46.33 | 2459 |
| 2023-01-05 | 40.09 | $43.22 | 1052 |
| 2023-01-04 | 39.86 | $43.75 | 1670 |
| 2023-01-03 | 39.49 | $40.49 | 1599 |
| 2022-12-30 | 39.79 | $38.44 | 1560 |
| 2022-12-29 | 40.58 | $39.69 | 1567 |
| 2022-12-28 | 41.27 | $38.70 | 1364 |
| 2022-12-27 | 42.30 | $38.89 | 3087 |
| 2022-12-23 | 43.48 | $40.08 | 881 |
| 2022-12-22 | 44.62 | $40.57 | 2767 |
| 2022-12-21 | 45.85 | $41.28 | 1693 |
| 2022-12-20 | 47.15 | $42.05 | 1588 |
| 2022-12-19 | 48.52 | $44.14 | 4610 |
| 2022-12-16 | 49.67 | $46.08 | 3014 |
| 2022-12-15 | 50.61 | $49.25 | 2412 |
| 2022-12-14 | 51.04 | $50.98 | 1442 |
| 2022-12-13 | 51.18 | $50.89 | 2524 |
| 2022-12-12 | 51.37 | $51.74 | 1879 |
| 2022-12-09 | 51.42 | $52.02 | 1108 |
| 2022-12-08 | 51.43 | $51.84 | 1329 |
| 2022-12-07 | 51.47 | $52.30 | 1015 |
| 2022-12-06 | 51.44 | $51.67 | 1053 |
| 2022-12-05 | 51.54 | $53.23 | 3157 |
| 2022-12-02 | 51.34 | $53.57 | 890 |
| 2022-12-01 | 51.04 | $51.57 | 800 |
| 2022-11-30 | 51.12 | $52.80 | 1715 |
| 2022-11-29 | 50.97 | $51.85 | 2071 |
| 2022-11-28 | 51.01 | $48.98 | 1949 |
| 2022-11-25 | 51.67 | $51.73 | 1715 |
| 2022-11-23 | 51.86 | $52.17 | 1568 |
| 2022-11-22 | 52.00 | $51.37 | 652 |
| 2022-11-21 | 52.35 | $52.12 | 1050 |
| 2022-11-18 | 52.60 | $53.38 | 1049 |
| 2022-11-17 | 52.63 | $54.69 | 673 |
| 2022-11-16 | 52.41 | $55.43 | 692 |
| 2022-11-15 | 52.01 | $57.60 | 3482 |
| 2022-11-14 | 51.10 | $52.80 | 951 |
| 2022-11-11 | 51.07 | $52.40 | 2753 |
| 2022-11-10 | 51.14 | $52.13 | 2622 |
| 2022-11-09 | 51.29 | $48.48 | 2457 |
| 2022-11-08 | 52.25 | $52.35 | 1871 |
| 2022-11-07 | 52.58 | $53.80 | 1266 |
| 2022-11-04 | 52.66 | $53.37 | 1620 |
| 2022-11-03 | 52.87 | $52.56 | 1710 |
| 2022-11-02 | 53.30 | $56.16 | 1186 |
| 2022-11-01 | 53.06 | $56.12 | 1230 |
| 2022-10-31 | 52.81 | $55.51 | 1102 |
| 2022-10-28 | 52.66 | $54.24 | 1117 |
| 2022-10-27 | 52.79 | $57.20 | 1920 |
| 2022-10-26 | 52.33 | $59.04 | 10316 |
| 2022-10-25 | 51.44 | $56.32 | 1455 |
| 2022-10-24 | 51.02 | $54.48 | 1762 |
| 2022-10-21 | 50.94 | $57.50 | 1175 |
| 2022-10-20 | 50.25 | $55.63 | 716 |
| 2022-10-19 | 49.88 | $55.68 | 1039 |
| 2022-10-18 | 49.48 | $55.70 | 2392 |
| 2022-10-17 | 49.05 | $56.40 | 2260 |
| 2022-10-14 | 48.46 | $53.74 | 1046 |
| 2022-10-13 | 48.39 | $52.80 | 1539 |
| 2022-10-12 | 48.55 | $51.84 | 1243 |
| 2022-10-11 | 49.00 | $52.80 | 2025 |
| 2022-10-10 | 49.38 | $53.47 | 1808 |
| 2022-10-07 | 49.75 | $52.33 | 1746 |
| 2022-10-06 | 50.47 | $56.15 | 1626 |
| 2022-10-05 | 50.57 | $56.64 | 1568 |
| 2022-10-04 | 50.66 | $55.49 | 1619 |
| 2022-10-03 | 51.06 | $53.76 | 1559 |
| 2022-09-30 | 51.98 | $53.44 | 1324 |
| 2022-09-29 | 53.18 | $53.51 | 1059 |
| 2022-09-28 | 54.64 | $54.71 | 2211 |
| 2022-09-27 | 56.15 | $55.15 | 1596 |
| 2022-09-26 | 57.89 | $55.54 | 2033 |
| 2022-09-23 | 59.91 | $55.10 | 4669 |
| 2022-09-22 | 62.41 | $56.89 | 2291 |
| 2022-09-21 | 65.02 | $58.56 | 5895 |
| 2022-09-20 | 67.76 | $62.18 | 3868 |
| 2022-09-19 | 70.24 | $65.76 | 4845 |
| 2022-09-16 | 72.43 | $69.30 | 5203 |
| 2022-09-15 | 74.28 | $73.44 | 2769 |
| 2022-09-14 | 75.62 | $74.41 | 2721 |
| 2022-09-13 | 77.03 | $75.41 | 2251 |
| 2022-09-12 | 78.51 | $78.83 | 2813 |
| 2022-09-09 | 79.56 | $76.42 | 2328 |
| 2022-09-08 | 81.34 | $74.76 | 2215 |
| 2022-09-07 | 83.82 | $76.13 | 3271 |
| 2022-09-06 | 86.46 | $75.59 | 5269 |
| 2022-09-02 | 89.68 | $79.20 | 2781 |
| 2022-09-01 | 92.69 | $81.44 | 9013 |
| 2022-08-31 | 95.76 | $89.69 | 3672 |
| 2022-08-30 | 97.60 | $86.83 | 13644 |
| 2022-08-29 | 100.38 | $96.96 | 2385 |
| 2022-08-26 | 101.48 | $98.88 | 4615 |
| 2022-08-25 | 102.37 | $99.84 | 3942 |
| 2022-08-24 | 103.22 | $97.92 | 7871 |
| 2022-08-23 | 104.63 | $97.92 | 8615 |
| 2022-08-22 | 106.27 | $99.84 | 9171 |
| 2022-08-19 | 107.78 | $102.72 | 6819 |
| 2022-08-18 | 108.93 | $109.44 | 11554 |
| 2022-08-17 | 108.85 | $113.28 | 5399 |
| 2022-08-16 | 107.96 | $110.40 | 6841 |
| 2022-08-15 | 107.52 | $110.40 | 4516 |
| 2022-08-12 | 107.03 | $111.36 | 3589 |
| 2022-08-11 | 106.26 | $110.40 | 8795 |
| 2022-08-10 | 105.58 | $109.44 | 4917 |
| 2022-08-09 | 105.00 | $107.52 | 8878 |
| 2022-08-08 | 104.75 | $112.32 | 4724 |
| 2022-08-05 | 103.46 | $111.36 | 8994 |
| 2022-08-04 | 102.19 | $116.16 | 30950 |
| 2022-08-03 | 99.73 | $105.60 | 14424 |
| 2022-08-02 | 99.13 | $101.76 | 14324 |
| 2022-08-01 | 99.27 | $99.84 | 2880 |
| 2022-07-29 | 99.88 | $103.68 | 2995 |
| 2022-07-28 | 99.81 | $106.56 | 4408 |
| 2022-07-27 | 99.16 | $101.76 | 7086 |
| 2022-07-26 | 99.47 | $100.80 | 2922 |
| 2022-07-25 | 100.07 | $104.64 | 7893 |
| 2022-07-22 | 100.00 | $108.48 | 11994 |
| 2022-07-21 | 99.16 | $115.20 | 9240 |
| 2022-07-20 | 96.82 | $111.36 | 15249 |
| 2022-07-19 | 94.98 | $106.56 | 8761 |
| 2022-07-18 | 93.91 | $103.68 | 8084 |
| 2022-07-15 | 93.36 | $103.68 | 3061 |
| 2022-07-14 | 92.81 | $105.60 | 3395 |
| 2022-07-13 | 91.84 | $106.56 | 7416 |
| 2022-07-12 | 90.61 | $102.72 | 6421 |
| 2022-07-11 | 90.10 | $102.72 | 4760 |
| 2022-07-08 | 89.61 | $107.52 | 6131 |
| 2022-07-07 | 88.14 | $104.64 | 7924 |
| 2022-07-06 | 87.17 | $98.88 | 4009 |
| 2022-07-05 | 87.40 | $103.68 | 3139 |
| 2022-07-01 | 86.79 | $100.80 | 3755 |
| 2022-06-30 | 86.84 | $100.80 | 8384 |
| 2022-06-29 | 87.05 | $101.76 | 7815 |
| 2022-06-28 | 87.27 | $106.56 | 8805 |
| 2022-06-27 | 86.68 | $113.28 | 9547 |
| 2022-06-24 | 84.76 | $106.56 | 14346 |
| 2022-06-23 | 84.15 | $108.48 | 32271 |
| 2022-06-22 | 83.25 | $102.72 | 7601 |
| 2022-06-21 | 83.64 | $107.52 | 14141 |
| 2022-06-17 | 83.32 | $99.84 | 5310 |
| 2022-06-16 | 84.82 | $100.80 | 5648 |
| 2022-06-15 | 86.61 | $102.72 | 7266 |
| 2022-06-14 | 88.55 | $99.84 | 6858 |
| 2022-06-13 | 91.68 | $102.72 | 10753 |
| 2022-06-10 | 94.99 | $107.52 | 8819 |
| 2022-06-09 | 98.11 | $108.48 | 15690 |
| 2022-06-08 | 101.82 | $108.48 | 14111 |
| 2022-06-07 | 106.43 | $110.40 | 6160 |
| 2022-06-06 | 111.68 | $112.32 | 9054 |
| 2022-06-03 | 117.68 | $110.40 | 15759 |
| 2022-06-02 | 125.35 | $112.32 | 22342 |
| 2022-06-01 | 134.14 | $108.48 | 25589 |
| 2022-05-31 | 145.46 | $121.92 | 31589 |
| 2022-05-27 | 156.04 | $148.80 | 20804 |
| 2022-05-26 | 162.93 | $161.04 | 13242 |
| 2022-05-25 | 168.61 | $175.44 | 23408 |
| 2022-05-24 | 172.44 | $148.56 | 13367 |
| 2022-05-23 | 182.81 | $159.60 | 19763 |
| 2022-05-20 | 192.77 | $186.96 | 9852 |
| 2022-05-19 | 198.81 | $198.72 | 6791 |
| 2022-05-18 | 203.59 | $206.16 | 10463 |
| 2022-05-17 | 207.80 | $213.84 | 13286 |
| 2022-05-16 | 211.31 | $195.60 | 10445 |
| 2022-05-13 | 219.47 | $232.80 | 18377 |
| 2022-05-12 | 221.33 | $219.84 | 23629 |
| 2022-05-11 | 226.47 | $191.04 | 9271 |
| 2022-05-10 | 238.74 | $204.24 | 9417 |
| 2022-05-09 | 250.41 | $213.60 | 10251 |
| 2022-05-06 | 262.19 | $235.68 | 16536 |
| 2022-05-05 | 271.40 | $267.84 | 5748 |
| 2022-05-04 | 275.48 | $277.92 | 6989 |
| 2022-05-03 | 278.25 | $277.92 | 3932 |
| 2022-05-02 | 281.64 | $286.32 | 6610 |
| 2022-04-29 | 283.97 | $285.12 | 7374 |
| 2022-04-28 | 287.09 | $288.00 | 7471 |
| 2022-04-27 | 290.28 | $279.36 | 6336 |
| 2022-04-26 | 295.96 | $286.80 | 6796 |
| 2022-04-25 | 301.16 | $295.68 | 10580 |
| 2022-04-22 | 305.48 | $310.32 | 10030 |
| 2022-04-21 | 307.57 | $328.80 | 9380 |
| 2022-04-20 | 306.25 | $308.40 | 4984 |
| 2022-04-19 | 309.20 | $313.92 | 7402 |
| 2022-04-18 | 311.62 | $301.92 | 6619 |
| 2022-04-14 | 317.13 | $302.16 | 11375 |
| 2022-04-13 | 323.65 | $315.12 | 7947 |
| 2022-04-12 | 328.64 | $314.40 | 9240 |
| 2022-04-11 | 334.74 | $324.00 | 5836 |
| 2022-04-08 | 339.94 | $330.00 | 7781 |
| 2022-04-07 | 344.86 | $328.80 | 8441 |
| 2022-04-06 | 350.96 | $336.96 | 7906 |
| 2022-04-05 | 356.44 | $354.48 | 10914 |
| 2022-04-04 | 359.24 | $359.04 | 5624 |
| 2022-04-01 | 361.64 | $357.84 | 6818 |
| 2022-03-31 | 364.80 | $362.16 | 7918 |
| 2022-03-30 | 367.67 | $380.40 | 7569 |
| 2022-03-29 | 367.27 | $387.84 | 15285 |
| 2022-03-28 | 365.37 | $371.04 | 6645 |
| 2022-03-25 | 366.83 | $374.40 | 8047 |
| 2022-03-24 | 367.96 | $384.96 | 14008 |
| 2022-03-23 | 367.18 | $389.04 | 13703 |
| 2022-03-22 | 365.57 | $410.40 | 13403 |
| 2022-03-21 | 359.37 | $384.72 | 11883 |
| 2022-03-18 | 357.76 | $414.00 | 22222 |
| 2022-03-17 | 349.93 | $379.20 | 21655 |
| 2022-03-16 | 348.40 | $370.32 | 26155 |
| 2022-03-15 | 348.75 | $343.92 | 14188 |
| 2022-03-14 | 354.97 | $322.80 | 15106 |
| 2022-03-11 | 366.89 | $343.68 | 18357 |
| 2022-03-10 | 376.56 | $368.40 | 17385 |
| 2022-03-09 | 382.81 | $381.60 | 15476 |
| 2022-03-08 | 387.51 | $363.12 | 14824 |
| 2022-03-07 | 397.08 | $372.24 | 14889 |
| 2022-03-04 | 406.47 | $396.48 | 9608 |
| 2022-03-03 | 412.45 | $416.16 | 9600 |
| 2022-03-02 | 415.45 | $431.76 | 19790 |
| 2022-03-01 | 415.83 | $422.40 | 20888 |
| 2022-02-28 | 418.44 | $418.80 | 14188 |
| 2022-02-25 | 422.43 | $404.16 | 10013 |
| 2022-02-24 | 430.35 | $399.36 | 17430 |
| 2022-02-23 | 440.74 | $399.36 | 9490 |
| 2022-02-22 | 452.98 | $432.00 | 8998 |
| 2022-02-18 | 460.46 | $454.56 | 10403 |
| 2022-02-17 | 464.54 | $468.48 | 10921 |
| 2022-02-16 | 466.48 | $494.16 | 11191 |
| 2022-02-15 | 463.47 | $481.92 | 8245 |
| 2022-02-14 | 462.71 | $460.80 | 7392 |
| 2022-02-11 | 466.43 | $469.92 | 10706 |
| 2022-02-10 | 469.00 | $486.00 | 11597 |
| 2022-02-09 | 468.77 | $486.00 | 13640 |
| 2022-02-08 | 468.67 | $464.40 | 8449 |
| 2022-02-07 | 473.29 | $475.20 | 7703 |
| 2022-02-04 | 476.57 | $480.00 | 7762 |
| 2022-02-03 | 479.54 | $469.68 | 7661 |
| 2022-02-02 | 485.35 | $485.28 | 10033 |
| 2022-02-01 | 488.99 | $502.80 | 9875 |
| 2022-01-31 | 489.70 | $500.88 | 14697 |
| 2022-01-28 | 491.13 | $480.96 | 21394 |
| 2022-01-27 | 497.17 | $493.92 | 45214 |
| 2022-01-26 | 501.64 | $475.20 | 16358 |
| 2022-01-25 | 510.96 | $483.84 | 9125 |
| 2022-01-24 | 520.13 | $475.92 | 13989 |
| 2022-01-21 | 532.59 | $489.84 | 11175 |
| 2022-01-20 | 544.26 | $532.56 | 9177 |
| 2022-01-19 | 548.92 | $532.32 | 6700 |
| 2022-01-18 | 554.48 | $538.80 | 8512 |
| 2022-01-14 | 559.66 | $536.88 | 7069 |
| 2022-01-13 | 566.16 | $552.00 | 8402 |
| 2022-01-12 | 570.60 | $587.76 | 9101 |
| 2022-01-11 | 568.28 | $607.44 | 13027 |
| 2022-01-10 | 561.53 | $600.72 | 9705 |
| 2022-01-07 | 555.20 | $612.00 | 10444 |
| 2022-01-06 | 545.60 | $576.00 | 12985 |
| 2022-01-05 | 542.18 | $618.72 | 33657 |
| 2022-01-04 | 529.39 | $598.32 | 26465 |
| 2022-01-03 | 519.05 | $557.04 | 13255 |
| 2021-12-31 | 515.99 | $533.76 | 9008 |
| 2021-12-30 | 517.61 | $534.24 | 10083 |
| 2021-12-29 | 519.66 | $532.08 | 13702 |
| 2021-12-28 | 522.78 | $553.44 | 19526 |
| 2021-12-27 | 522.20 | $540.24 | 9183 |
| 2021-12-23 | 524.61 | $552.72 | 11373 |
| 2021-12-22 | 525.11 | $533.28 | 11207 |
| 2021-12-21 | 530.11 | $541.68 | 9418 |
| 2021-12-20 | 534.50 | $538.56 | 8480 |
| 2021-12-17 | 540.58 | $548.64 | 9569 |
| 2021-12-16 | 545.88 | $547.20 | 7821 |
| 2021-12-15 | 552.68 | $559.20 | 9674 |
| 2021-12-14 | 558.40 | $548.64 | 10410 |
| 2021-12-13 | 567.61 | $575.76 | 11379 |
| 2021-12-10 | 572.96 | $592.80 | 9706 |
| 2021-12-09 | 575.93 | $621.60 | 18565 |
| 2021-12-08 | 573.68 | $601.44 | 9266 |
| 2021-12-07 | 575.71 | $601.68 | 19245 |
| 2021-12-06 | 578.42 | $563.76 | 15604 |
| 2021-12-03 | 589.98 | $537.36 | 15842 |
| 2021-12-02 | 609.36 | $576.48 | 27873 |
| 2021-12-01 | 624.01 | $556.80 | 16560 |
| 2021-11-30 | 645.51 | $592.32 | 17941 |
| 2021-11-29 | 663.33 | $616.80 | 15458 |
| 2021-11-26 | 679.15 | $645.60 | 8743 |
| 2021-11-24 | 691.72 | $658.32 | 15096 |
| 2021-11-23 | 703.89 | $640.80 | 14106 |
| 2021-11-22 | 721.93 | $683.52 | 25290 |
| 2021-11-19 | 734.09 | $652.80 | 21708 |
| 2021-11-18 | 754.85 | $680.88 | 23729 |
| 2021-11-17 | 773.16 | $707.76 | 22261 |
| 2021-11-16 | 788.85 | $730.80 | 28436 |
| 2021-11-15 | 802.27 | $788.64 | 20269 |
| 2021-11-12 | 805.70 | $789.36 | 19050 |
| 2021-11-11 | 809.54 | $756.72 | 16742 |
| 2021-11-10 | 820.89 | $770.40 | 20909 |
| 2021-11-09 | 831.15 | $818.16 | 17777 |
| 2021-11-08 | 832.96 | $844.32 | 22022 |
| 2021-11-05 | 829.51 | $835.20 | 28805 |
| 2021-11-04 | 827.37 | $821.04 | 18937 |
| 2021-11-03 | 827.83 | $828.00 | 22532 |
| 2021-11-02 | 826.84 | $801.60 | 31510 |
| 2021-11-01 | 831.21 | $849.12 | 32134 |
| 2021-10-29 | 826.22 | $865.92 | 47517 |
| 2021-10-28 | 816.83 | $858.00 | 53250 |
| 2021-10-27 | 807.58 | $866.40 | 139280 |
| 2021-10-26 | 795.06 | $852.00 | 99941 |
| 2021-10-25 | 783.60 | $755.04 | 67809 |
| 2021-10-22 | 790.76 | $713.52 | 66733 |
| 2021-10-21 | 807.86 | $768.00 | 46333 |
| 2021-10-20 | 816.23 | $792.48 | 28068 |
| 2021-10-19 | 820.76 | $812.40 | 40051 |
| 2021-10-18 | 821.80 | $822.00 | 41892 |
| 2021-10-15 | 820.94 | $806.40 | 31303 |
| 2021-10-14 | 823.19 | $827.04 | 36031 |
| 2021-10-13 | 821.40 | $858.48 | 35892 |
| 2021-10-12 | 812.66 | $865.20 | 99124 |
| 2021-10-11 | 801.08 | $806.40 | 56453 |
| 2021-10-08 | 800.02 | $860.40 | 57871 |
| 2021-10-07 | 787.42 | $920.64 | 114510 |
| 2021-10-06 | 760.16 | $945.12 | 152238 |
| 2021-10-05 | 723.49 | $778.80 | 135527 |
| 2021-10-04 | 716.16 | $873.12 | 118834 |
| 2021-10-01 | 688.04 | $848.64 | 215981 |
| 2021-09-30 | 660.89 | $1110.00 | 559136 |
| 2021-09-29 | 574.79 | $816.00 | 330072 |
| 2021-09-28 | 537.43 | $577.68 | 122860 |
| 2021-09-27 | 545.05 | $569.52 | 87349 |
| 2021-09-24 | 556.44 | $499.20 | 50019 |
| 2021-09-23 | 585.30 | $512.88 | 29615 |
| 2021-09-22 | 616.72 | $510.96 | 32201 |
| 2021-09-21 | 654.36 | $510.24 | 36757 |
| 2021-09-20 | 698.90 | $511.92 | 36696 |
| 2021-09-17 | 750.87 | $543.84 | 48185 |
| 2021-09-16 | 804.99 | $575.52 | 45039 |
| 2021-09-15 | 861.54 | $604.80 | 77528 |
| 2021-09-14 | 921.28 | $590.88 | 57243 |
| 2021-09-13 | 993.70 | $672.00 | 122866 |
| 2021-09-10 | 1060.61 | $1380.00 | 98156 |
| 2021-09-09 | 989.00 | $1026.72 | 3545 |
| 2021-09-08 | 980.22 | $1014.96 | 4691 |
| 2021-09-07 | 972.49 | $1043.04 | 7362 |
| 2021-09-03 | 957.61 | $984.00 | 3315 |
| 2021-09-02 | 952.80 | $998.16 | 5385 |
| 2021-09-01 | 944.30 | $1017.60 | 5695 |
| 2021-08-31 | 930.41 | $962.64 | 1968 |
| 2021-08-30 | 925.98 | $958.08 | 2918 |
| 2021-08-27 | 921.94 | $939.12 | 1897 |
| 2021-08-26 | 921.40 | $948.00 | 3004 |
| 2021-08-25 | 919.05 | $975.60 | 4272 |
| 2021-08-24 | 910.71 | $920.40 | 2713 |
| 2021-08-23 | 912.85 | $899.52 | 2129 |
| 2021-08-20 | 919.94 | $875.52 | 2838 |
| 2021-08-19 | 933.43 | $885.84 | 2536 |
| 2021-08-18 | 947.10 | $914.88 | 2346 |
| 2021-08-17 | 957.01 | $927.36 | 3397 |
| 2021-08-16 | 966.02 | $904.56 | 2639 |
| 2021-08-13 | 981.39 | $948.48 | 3505 |
| 2021-08-12 | 990.07 | $979.20 | 2340 |
| 2021-08-11 | 993.75 | $1035.60 | 2911 |
| 2021-08-10 | 986.21 | $1026.00 | 2863 |
| 2021-08-09 | 979.57 | $1049.28 | 4775 |
| 2021-08-06 | 967.07 | $1019.76 | 3941 |
| 2021-08-05 | 958.93 | $1024.80 | 5847 |
| 2021-08-04 | 948.59 | $1009.44 | 11093 |
| 2021-08-03 | 940.04 | $1128.00 | 22683 |
| 2021-08-02 | 905.40 | $976.80 | 4066 |
| 2021-07-30 | 897.39 | $897.60 | 1552 |
| 2021-07-29 | 905.15 | $921.36 | 1573 |
| 2021-07-28 | 909.55 | $910.32 | 1938 |
| 2021-07-27 | 917.38 | $891.60 | 2498 |
| 2021-07-26 | 930.81 | $930.72 | 1726 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-22
Close Price
$0.20
Vol: 541532
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
119.57
Maximum
1115.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.03 | $0.20 | 541532 |
| 2026-07-21 | 0.02 | $0.20 | 564532 |
| 2026-07-20 | 0.01 | $0.19 | 282123 |
| 2026-07-17 | 0.01 | $0.19 | 548200 |
| 2026-07-16 | 0.01 | $0.19 | 312549 |
| 2026-07-15 | 0.02 | $0.19 | 145136 |
| 2026-07-14 | 0.03 | $0.19 | 410600 |
| 2026-07-13 | 0.05 | $0.19 | 441500 |
| 2026-07-10 | 0.08 | $0.21 | 451900 |
| 2026-07-09 | 0.11 | $0.20 | 241100 |
| 2026-07-08 | 0.16 | $0.21 | 516600 |
| 2026-07-07 | 0.23 | $0.20 | 708500 |
| 2026-07-06 | 0.32 | $0.20 | 568537 |
| 2026-07-02 | 0.43 | $0.19 | 3.6M |
| 2026-07-01 | 0.58 | $0.24 | 1.0M |
| 2026-06-30 | 0.74 | $0.24 | 2.4M |
| 2026-06-29 | 0.95 | $0.28 | 10.1M |
| 2026-06-26 | 1.19 | $1.22 | 855147 |
| 2026-06-25 | 1.18 | $1.28 | 426877 |
| 2026-06-24 | 1.16 | $1.19 | 22539 |
| 2026-06-23 | 1.16 | $1.14 | 26331 |
| 2026-06-22 | 1.17 | $1.06 | 471900 |
| 2026-06-18 | 1.22 | $1.35 | 93200 |
| 2026-06-17 | 1.18 | $1.28 | 10504 |
| 2026-06-16 | 1.16 | $1.26 | 20500 |
| 2026-06-15 | 1.14 | $1.36 | 237358 |
| 2026-06-12 | 1.09 | $1.11 | 41800 |
| 2026-06-11 | 1.10 | $0.98 | 601336 |
| 2026-06-10 | 1.16 | $1.02 | 45464 |
| 2026-06-09 | 1.22 | $1.12 | 22082 |
| 2026-06-08 | 1.26 | $1.13 | 47931 |
| 2026-06-05 | 1.31 | $1.14 | 35706 |
| 2026-06-04 | 1.37 | $1.28 | 59133 |
| 2026-06-03 | 1.39 | $1.33 | 23143 |
| 2026-06-02 | 1.41 | $1.30 | 47200 |
| 2026-06-01 | 1.43 | $1.36 | 10300 |
| 2026-05-29 | 1.45 | $1.35 | 29440 |
| 2026-05-28 | 1.46 | $1.40 | 10009 |
| 2026-05-27 | 1.47 | $1.40 | 3000 |
| 2026-05-26 | 1.47 | $1.43 | 25035 |
| 2026-05-22 | 1.46 | $1.46 | 15845 |
| 2026-05-21 | 1.44 | $1.48 | 19620 |
| 2026-05-20 | 1.41 | $1.45 | 41100 |
| 2026-05-19 | 1.38 | $1.45 | 1800 |
| 2026-05-18 | 1.35 | $1.45 | 50027 |
| 2026-05-15 | 1.30 | $1.28 | 45400 |
| 2026-05-14 | 1.30 | $1.44 | 78033 |
| 2026-05-13 | 1.24 | $1.46 | 116136 |
| 2026-05-12 | 1.17 | $1.17 | 17001 |
| 2026-05-11 | 1.17 | $1.18 | 17200 |
| 2026-05-08 | 1.17 | $1.18 | 4200 |
| 2026-05-07 | 1.17 | $1.16 | 9110 |
| 2026-05-06 | 1.18 | $1.18 | 8140 |
| 2026-05-05 | 1.18 | $1.18 | 2221 |
| 2026-05-04 | 1.19 | $1.18 | 10785 |
| 2026-05-01 | 1.19 | $1.18 | 1928 |
| 2026-04-30 | 1.20 | $1.19 | 2519 |
| 2026-04-29 | 1.21 | $1.15 | 4094 |
| 2026-04-28 | 1.23 | $1.21 | 1536 |
| 2026-04-27 | 1.23 | $1.23 | 5733 |
| 2026-04-24 | 1.23 | $1.22 | 9600 |
| 2026-04-23 | 1.24 | $1.25 | 15156 |
| 2026-04-22 | 1.23 | $1.25 | 15700 |
| 2026-04-21 | 1.22 | $1.22 | 20300 |
| 2026-04-20 | 1.23 | $1.27 | 19172 |
| 2026-04-17 | 1.21 | $1.26 | 289400 |
| 2026-04-16 | 1.20 | $1.20 | 10201 |
| 2026-04-15 | 1.20 | $1.22 | 1995 |
| 2026-04-14 | 1.20 | $1.24 | 2417 |
| 2026-04-13 | 1.19 | $1.20 | 6500 |
| 2026-04-10 | 1.20 | $1.20 | 3586 |
| 2026-04-09 | 1.20 | $1.22 | 22 |
| 2026-04-08 | 1.20 | $1.22 | 3800 |
| 2026-04-07 | 1.20 | $1.18 | 59410 |
| 2026-04-06 | 1.22 | $1.22 | 5147 |
| 2026-04-02 | 1.22 | $1.20 | 1453 |
| 2026-04-01 | 1.24 | $1.25 | 452 |
| 2026-03-31 | 1.24 | $1.23 | 8122 |
| 2026-03-30 | 1.24 | $1.25 | 6812 |
| 2026-03-27 | 1.25 | $1.24 | 2444 |
| 2026-03-26 | 1.25 | $1.25 | 675 |
| 2026-03-25 | 1.26 | $1.28 | 518 |
| 2026-03-24 | 1.26 | $1.27 | 627 |
| 2026-03-23 | 1.26 | $1.22 | 8232 |
| 2026-03-20 | 1.27 | $1.26 | 1000 |
| 2026-03-19 | 1.28 | $1.25 | 6410 |
| 2026-03-18 | 1.30 | $1.25 | 9700 |
| 2026-03-17 | 1.31 | $1.30 | 1235 |
| 2026-03-16 | 1.32 | $1.28 | 2600 |
| 2026-03-13 | 1.33 | $1.23 | 25900 |
| 2026-03-12 | 1.36 | $1.40 | 101503 |
| 2026-03-11 | 1.34 | $1.30 | 3335 |
| 2026-03-10 | 1.35 | $1.30 | 22700 |
| 2026-03-09 | 1.37 | $1.41 | 35700 |
| 2026-03-06 | 1.35 | $1.32 | 5243 |
| 2026-03-05 | 1.35 | $1.32 | 11234 |
| 2026-03-04 | 1.36 | $1.37 | 2913 |
| 2026-03-03 | 1.35 | $1.38 | 6800 |
| 2026-03-02 | 1.33 | $1.42 | 5226 |
| 2026-02-27 | 1.30 | $1.33 | 2703 |
| 2026-02-26 | 1.29 | $1.32 | 2900 |
| 2026-02-25 | 1.28 | $1.30 | 8900 |
| 2026-02-24 | 1.28 | $1.28 | 2862 |
| 2026-02-23 | 1.28 | $1.30 | 3847 |
| 2026-02-20 | 1.27 | $1.30 | 3528 |
| 2026-02-19 | 1.27 | $1.29 | 1927 |
| 2026-02-18 | 1.27 | $1.32 | 11 |
| 2026-02-17 | 1.26 | $1.32 | 27800 |
| 2026-02-13 | 1.24 | $1.23 | 6000 |
| 2026-02-12 | 1.26 | $1.27 | 7500 |
| 2026-02-11 | 1.26 | $1.29 | 4729 |
| 2026-02-10 | 1.26 | $1.30 | 9514 |
| 2026-02-09 | 1.25 | $1.20 | 7463 |
| 2026-02-06 | 1.28 | $1.19 | 10964 |
| 2026-02-05 | 1.32 | $1.20 | 10700 |
| 2026-02-04 | 1.37 | $1.22 | 26068 |
| 2026-02-03 | 1.41 | $1.27 | 9785 |
| 2026-02-02 | 1.45 | $1.33 | 15136 |
| 2026-01-30 | 1.48 | $1.40 | 28600 |
| 2026-01-29 | 1.50 | $1.45 | 20646 |
| 2026-01-28 | 1.50 | $1.50 | 643800 |
| 2026-01-27 | 1.49 | $1.63 | 604468 |
| 2026-01-26 | 1.43 | $1.45 | 904005 |
| 2026-01-23 | 1.41 | $1.47 | 930560 |
| 2026-01-22 | 1.39 | $1.50 | 937566 |
| 2026-01-21 | 1.34 | $1.48 | 1.1M |
| 2026-01-20 | 1.30 | $1.35 | 1.0M |
| 2026-01-16 | 1.29 | $1.31 | 91222 |
| 2026-01-15 | 1.29 | $1.32 | 183522 |
| 2026-01-14 | 1.28 | $1.37 | 10.7M |
| 2026-01-13 | 1.26 | $1.30 | 1743 |
| 2026-01-12 | 1.26 | $1.25 | 1618 |
| 2026-01-09 | 1.28 | $1.21 | 11922 |
| 2026-01-08 | 1.31 | $1.29 | 3449 |
| 2026-01-07 | 1.32 | $1.33 | 2300 |
| 2026-01-06 | 1.33 | $1.37 | 3700 |
| 2026-01-05 | 1.32 | $1.36 | 2500 |
| 2026-01-02 | 1.32 | $1.29 | 5700 |
| 2025-12-31 | 1.34 | $1.27 | 11118 |
| 2025-12-30 | 1.37 | $1.33 | 9000 |
| 2025-12-29 | 1.39 | $1.31 | 9538 |
| 2025-12-26 | 1.42 | $1.43 | 4117 |
| 2025-12-24 | 1.42 | $1.43 | 7500 |
| 2025-12-23 | 1.42 | $1.41 | 8809 |
| 2025-12-22 | 1.43 | $1.45 | 3338 |
| 2025-12-19 | 1.43 | $1.43 | 16913 |
| 2025-12-18 | 1.43 | $1.41 | 1270 |
| 2025-12-17 | 1.44 | $1.40 | 2832 |
| 2025-12-16 | 1.46 | $1.45 | 10200 |
| 2025-12-15 | 1.46 | $1.41 | 5022 |
| 2025-12-12 | 1.48 | $1.50 | 6 |
| 2025-12-11 | 1.48 | $1.50 | 1527 |
| 2025-12-10 | 1.47 | $1.48 | 3242 |
| 2025-12-09 | 1.47 | $1.45 | 5200 |
| 2025-12-08 | 1.48 | $1.50 | 2000 |
| 2025-12-05 | 1.48 | $1.50 | 8789 |
| 2025-12-04 | 1.48 | $1.49 | 10001 |
| 2025-12-03 | 1.48 | $1.45 | 3935 |
| 2025-12-02 | 1.49 | $1.45 | 3525 |
| 2025-12-01 | 1.51 | $1.59 | 1096 |
| 2025-11-28 | 1.48 | $1.59 | 4114 |
| 2025-11-26 | 1.46 | $1.53 | 1900 |
| 2025-11-25 | 1.44 | $1.55 | 2805 |
| 2025-11-24 | 1.42 | $1.54 | 4934 |
| 2025-11-21 | 1.40 | $1.39 | 26011 |
| 2025-11-20 | 1.42 | $1.37 | 9315 |
| 2025-11-19 | 1.46 | $1.48 | 4319 |
| 2025-11-18 | 1.47 | $1.50 | 2555 |
| 2025-11-17 | 1.47 | $1.56 | 2900 |
| 2025-11-14 | 1.46 | $1.54 | 4800 |
| 2025-11-13 | 1.46 | $1.55 | 8800 |
| 2025-11-12 | 1.45 | $1.50 | 11927 |
| 2025-11-11 | 1.46 | $1.49 | 2868 |
| 2025-11-10 | 1.48 | $1.50 | 4634 |
| 2025-11-07 | 1.50 | $1.50 | 8541 |
| 2025-11-06 | 1.52 | $1.54 | 27000 |
| 2025-11-05 | 1.55 | $1.45 | 18100 |
| 2025-11-04 | 1.60 | $1.45 | 20063 |
| 2025-11-03 | 1.67 | $1.59 | 6047 |
| 2025-10-31 | 1.71 | $1.59 | 8700 |
| 2025-10-30 | 1.76 | $1.68 | 29100 |
| 2025-10-29 | 1.79 | $1.77 | 6716 |
| 2025-10-28 | 1.81 | $1.78 | 4025 |
| 2025-10-27 | 1.82 | $1.88 | 10900 |
| 2025-10-24 | 1.80 | $1.85 | 11916 |
| 2025-10-23 | 1.79 | $1.78 | 18600 |
| 2025-10-22 | 1.80 | $1.82 | 19012 |
| 2025-10-21 | 1.80 | $1.87 | 22481 |
| 2025-10-20 | 1.79 | $1.85 | 16690 |
| 2025-10-17 | 1.78 | $1.78 | 15929 |
| 2025-10-16 | 1.79 | $1.75 | 28867 |
| 2025-10-15 | 1.81 | $1.90 | 450500 |
| 2025-10-14 | 1.79 | $1.75 | 176900 |
| 2025-10-13 | 1.81 | $1.72 | 11414 |
| 2025-10-10 | 1.84 | $1.70 | 39741 |
| 2025-10-09 | 1.89 | $1.83 | 9400 |
| 2025-10-08 | 1.91 | $1.85 | 14636 |
| 2025-10-07 | 1.93 | $1.83 | 13312 |
| 2025-10-06 | 1.96 | $1.85 | 30036 |
| 2025-10-03 | 1.98 | $1.94 | 29424 |
| 2025-10-02 | 1.98 | $1.97 | 16689 |
| 2025-10-01 | 1.98 | $1.92 | 24418 |
| 2025-09-30 | 1.98 | $1.94 | 7100 |
| 2025-09-29 | 1.98 | $1.98 | 20691 |
| 2025-09-26 | 1.97 | $1.95 | 9034 |
| 2025-09-25 | 1.96 | $1.99 | 35319 |
| 2025-09-24 | 1.93 | $1.88 | 8547 |
| 2025-09-23 | 1.93 | $1.89 | 12946 |
| 2025-09-22 | 1.93 | $1.84 | 14506 |
| 2025-09-19 | 1.94 | $1.88 | 10921 |
| 2025-09-18 | 1.95 | $1.96 | 18200 |
| 2025-09-17 | 1.92 | $1.98 | 43645 |
| 2025-09-16 | 1.89 | $2.03 | 66918 |
| 2025-09-15 | 1.82 | $1.78 | 7266 |
| 2025-09-12 | 1.83 | $1.86 | 13023 |
| 2025-09-11 | 1.81 | $1.79 | 21694 |
| 2025-09-10 | 1.80 | $1.88 | 21886 |
| 2025-09-09 | 1.76 | $1.92 | 22724 |
| 2025-09-08 | 1.71 | $1.81 | 44762 |
| 2025-09-05 | 1.67 | $1.64 | 1000 |
| 2025-09-04 | 1.68 | $1.66 | 5795 |
| 2025-09-03 | 1.69 | $1.69 | 11200 |
| 2025-09-02 | 1.69 | $1.62 | 11415 |
| 2025-08-29 | 1.72 | $1.69 | 3400 |
| 2025-08-28 | 1.73 | $1.75 | 11819 |
| 2025-08-27 | 1.71 | $1.75 | 3744 |
| 2025-08-26 | 1.70 | $1.74 | 13400 |
| 2025-08-25 | 1.69 | $1.73 | 7270 |
| 2025-08-22 | 1.68 | $1.73 | 4131 |
| 2025-08-21 | 1.66 | $1.74 | 4626 |
| 2025-08-20 | 1.64 | $1.71 | 4800 |
| 2025-08-19 | 1.63 | $1.72 | 3900 |
| 2025-08-18 | 1.61 | $1.69 | 1233 |
| 2025-08-15 | 1.59 | $1.65 | 80421 |
| 2025-08-14 | 1.59 | $1.64 | 2600 |
| 2025-08-13 | 1.59 | $1.72 | 5650 |
| 2025-08-12 | 1.57 | $1.59 | 5808 |
| 2025-08-11 | 1.58 | $1.60 | 5400 |
| 2025-08-08 | 1.59 | $1.60 | 33919 |
| 2025-08-07 | 1.61 | $1.52 | 24469 |
| 2025-08-06 | 1.66 | $1.61 | 12900 |
| 2025-08-05 | 1.70 | $1.64 | 10931 |
| 2025-08-04 | 1.73 | $1.61 | 18041 |
| 2025-08-01 | 1.78 | $1.70 | 26036 |
| 2025-07-31 | 1.82 | $1.72 | 111387 |
| 2025-07-30 | 1.85 | $1.77 | 195300 |
| 2025-07-29 | 1.88 | $1.87 | 9500 |
| 2025-07-28 | 1.88 | $1.81 | 130500 |
| 2025-07-25 | 1.90 | $1.85 | 87752 |
| 2025-07-24 | 1.91 | $1.89 | 64800 |
| 2025-07-23 | 1.91 | $1.94 | 5470 |
| 2025-07-22 | 1.89 | $1.95 | 91400 |
| 2025-07-21 | 1.87 | $1.88 | 50131 |
| 2025-07-18 | 1.86 | $1.88 | 4048 |
| 2025-07-17 | 1.85 | $1.88 | 5747 |
| 2025-07-16 | 1.84 | $1.81 | 18200 |
| 2025-07-15 | 1.85 | $1.77 | 34400 |
| 2025-07-14 | 1.88 | $1.88 | 77300 |
| 2025-07-11 | 1.87 | $1.96 | 129811 |
| 2025-07-10 | 1.84 | $1.84 | 12893 |
| 2025-07-09 | 1.84 | $1.89 | 38346 |
| 2025-07-08 | 1.82 | $1.85 | 12100 |
| 2025-07-07 | 1.81 | $1.81 | 5214 |
| 2025-07-03 | 1.81 | $1.79 | 8847 |
| 2025-07-02 | 1.82 | $1.83 | 5805 |
| 2025-07-01 | 1.82 | $1.73 | 13700 |
| 2025-06-30 | 1.84 | $1.83 | 67300 |
| 2025-06-27 | 1.85 | $1.82 | 3200 |
| 2025-06-26 | 1.85 | $1.83 | 4328 |
| 2025-06-25 | 1.86 | $1.83 | 12300 |
| 2025-06-24 | 1.86 | $1.82 | 13700 |
| 2025-06-23 | 1.87 | $1.80 | 25254 |
| 2025-06-20 | 1.88 | $1.84 | 64087 |
| 2025-06-18 | 1.89 | $1.86 | 15317 |
| 2025-06-17 | 1.89 | $1.91 | 7638 |
| 2025-06-16 | 1.87 | $1.84 | 9394 |
| 2025-06-13 | 1.87 | $1.75 | 13100 |
| 2025-06-12 | 1.90 | $1.85 | 2924 |
| 2025-06-11 | 1.90 | $1.85 | 47721 |
| 2025-06-10 | 1.90 | $1.91 | 35432 |
| 2025-06-09 | 1.89 | $1.83 | 13500 |
| 2025-06-06 | 1.89 | $1.87 | 8206 |
| 2025-06-05 | 1.88 | $1.93 | 77524 |
| 2025-06-04 | 1.85 | $1.82 | 6064 |
| 2025-06-03 | 1.84 | $1.87 | 10700 |
| 2025-06-02 | 1.82 | $1.80 | 6149 |
| 2025-05-30 | 1.82 | $1.81 | 151635 |
| 2025-05-29 | 1.81 | $1.85 | 84018 |
| 2025-05-28 | 1.78 | $1.74 | 4659 |
| 2025-05-27 | 1.79 | $1.70 | 23622 |
| 2025-05-23 | 1.80 | $1.77 | 39800 |
| 2025-05-22 | 1.80 | $1.72 | 10100 |
| 2025-05-21 | 1.81 | $1.74 | 14539 |
| 2025-05-20 | 1.82 | $1.82 | 13500 |
| 2025-05-19 | 1.80 | $1.77 | 12500 |
| 2025-05-16 | 1.80 | $1.78 | 35032 |
| 2025-05-15 | 1.79 | $1.74 | 18341 |
| 2025-05-14 | 1.79 | $1.75 | 61300 |
| 2025-05-13 | 1.79 | $1.91 | 734800 |
| 2025-05-12 | 1.73 | $1.77 | 123610 |
| 2025-05-09 | 1.71 | $1.70 | 129698 |
| 2025-05-08 | 1.70 | $1.67 | 9024 |
| 2025-05-07 | 1.71 | $1.63 | 19947 |
| 2025-05-06 | 1.72 | $1.66 | 11600 |
| 2025-05-05 | 1.73 | $1.69 | 6209 |
| 2025-05-02 | 1.74 | $1.75 | 10738 |
| 2025-05-01 | 1.72 | $1.70 | 14486 |
| 2025-04-30 | 1.72 | $1.68 | 11457 |
| 2025-04-29 | 1.72 | $1.70 | 14200 |
| 2025-04-28 | 1.72 | $1.78 | 26504 |
| 2025-04-25 | 1.70 | $1.64 | 55389 |
| 2025-04-24 | 1.71 | $1.73 | 176316 |
| 2025-04-23 | 1.70 | $1.92 | 1.2M |
| 2025-04-22 | 1.63 | $1.89 | 63197 |
| 2025-04-21 | 1.55 | $1.63 | 4000 |
| 2025-04-17 | 1.54 | $1.68 | 8000 |
| 2025-04-16 | 1.51 | $1.65 | 6000 |
| 2025-04-15 | 1.49 | $1.58 | 6758 |
| 2025-04-14 | 1.49 | $1.59 | 16894 |
| 2025-04-11 | 1.49 | $1.51 | 124200 |
| 2025-04-10 | 1.52 | $1.60 | 13200 |
| 2025-04-09 | 1.53 | $1.66 | 36642 |
| 2025-04-08 | 1.52 | $1.63 | 15466 |
| 2025-04-07 | 1.53 | $1.61 | 24038 |
| 2025-04-04 | 1.56 | $1.63 | 20250 |
| 2025-04-03 | 1.58 | $1.69 | 11700 |
| 2025-04-02 | 1.60 | $1.70 | 15334 |
| 2025-04-01 | 1.62 | $1.69 | 16800 |
| 2025-03-31 | 1.66 | $1.66 | 21825 |
| 2025-03-28 | 1.72 | $1.73 | 23922 |
| 2025-03-27 | 1.77 | $1.88 | 80900 |
| 2025-03-26 | 1.79 | $1.97 | 17576 |
| 2025-03-25 | 1.80 | $1.97 | 51800 |
| 2025-03-24 | 1.81 | $1.94 | 35909 |
| 2025-03-21 | 1.84 | $1.84 | 27727 |
| 2025-03-20 | 1.91 | $2.00 | 44729 |
| 2025-03-19 | 1.95 | $1.93 | 73800 |
| 2025-03-18 | 2.03 | $2.02 | 35034 |
| 2025-03-17 | 2.10 | $1.95 | 102845 |
| 2025-03-14 | 2.22 | $1.88 | 105975 |
| 2025-03-13 | 2.38 | $1.96 | 161560 |
| 2025-03-12 | 2.57 | $2.40 | 95883 |
| 2025-03-11 | 2.66 | $2.51 | 131561 |
| 2025-03-10 | 2.73 | $2.74 | 219826 |
| 2025-03-07 | 2.75 | $2.83 | 5.4M |
| 2025-03-06 | 2.75 | $2.74 | 907468 |
| 2025-03-05 | 2.77 | $2.73 | 17202 |
| 2025-03-04 | 2.81 | $2.67 | 20783 |
| 2025-03-03 | 2.88 | $2.80 | 12352 |
| 2025-02-28 | 2.92 | $2.90 | 16593 |
| 2025-02-27 | 2.94 | $2.97 | 15233 |
| 2025-02-26 | 2.95 | $3.04 | 106885 |
| 2025-02-25 | 2.94 | $2.86 | 56408 |
| 2025-02-24 | 2.98 | $3.07 | 76292 |
| 2025-02-21 | 2.96 | $2.98 | 28095 |
| 2025-02-20 | 2.98 | $2.97 | 9136 |
| 2025-02-19 | 3.00 | $3.02 | 21212 |
| 2025-02-18 | 3.01 | $3.13 | 9578 |
| 2025-02-14 | 3.00 | $3.24 | 16342 |
| 2025-02-13 | 2.95 | $3.14 | 17453 |
| 2025-02-12 | 2.91 | $3.04 | 13702 |
| 2025-02-11 | 2.91 | $3.02 | 17710 |
| 2025-02-10 | 2.92 | $3.09 | 6523 |
| 2025-02-07 | 2.91 | $3.14 | 49737 |
| 2025-02-06 | 2.88 | $2.93 | 27733 |
| 2025-02-05 | 2.92 | $2.88 | 19098 |
| 2025-02-04 | 2.98 | $2.98 | 31267 |
| 2025-02-03 | 3.04 | $2.98 | 19417 |
| 2025-01-31 | 3.10 | $3.12 | 14480 |
| 2025-01-30 | 3.14 | $3.12 | 23751 |
| 2025-01-29 | 3.20 | $3.12 | 14743 |
| 2025-01-28 | 3.26 | $3.22 | 27892 |
| 2025-01-27 | 3.31 | $3.18 | 30300 |
| 2025-01-24 | 3.39 | $3.19 | 25027 |
| 2025-01-23 | 3.49 | $3.14 | 50175 |
| 2025-01-22 | 3.62 | $3.15 | 80108 |
| 2025-01-21 | 3.78 | $3.55 | 47400 |
| 2025-01-17 | 3.84 | $3.62 | 123183 |
| 2025-01-16 | 3.90 | $3.71 | 203619 |
| 2025-01-15 | 3.93 | $3.59 | 5.7M |
| 2025-01-14 | 4.02 | $3.77 | 36492 |
| 2025-01-13 | 4.06 | $3.77 | 124658 |
| 2025-01-10 | 4.10 | $4.40 | 2.3M |
| 2025-01-08 | 3.95 | $3.91 | 336694 |
| 2025-01-07 | 3.93 | $4.26 | 98994 |
| 2025-01-06 | 3.78 | $3.92 | 38708 |
| 2025-01-03 | 3.71 | $3.75 | 15881 |
| 2025-01-02 | 3.67 | $3.88 | 25608 |
| 2024-12-31 | 3.59 | $3.60 | 48592 |
| 2024-12-30 | 3.57 | $3.67 | 40908 |
| 2024-12-27 | 3.53 | $3.78 | 27769 |
| 2024-12-26 | 3.44 | $3.63 | 23496 |
| 2024-12-24 | 3.38 | $3.46 | 55000 |
| 2024-12-23 | 3.36 | $3.25 | 11075 |
| 2024-12-20 | 3.41 | $3.36 | 20217 |
| 2024-12-19 | 3.43 | $3.41 | 16242 |
| 2024-12-18 | 3.44 | $3.27 | 14720 |
| 2024-12-17 | 3.50 | $3.50 | 42032 |
| 2024-12-16 | 3.49 | $3.26 | 28192 |
| 2024-12-13 | 3.57 | $3.54 | 8281 |
| 2024-12-12 | 3.57 | $3.67 | 6893 |
| 2024-12-11 | 3.53 | $3.67 | 21634 |
| 2024-12-10 | 3.47 | $3.65 | 45085 |
| 2024-12-09 | 3.42 | $3.50 | 67533 |
| 2024-12-06 | 3.40 | $3.36 | 20142 |
| 2024-12-05 | 3.42 | $3.36 | 21183 |
| 2024-12-04 | 3.45 | $3.60 | 35600 |
| 2024-12-03 | 3.40 | $3.59 | 9082 |
| 2024-12-02 | 3.36 | $3.64 | 13559 |
| 2024-11-29 | 3.28 | $3.44 | 13434 |
| 2024-11-27 | 3.26 | $3.49 | 48120 |
| 2024-11-26 | 3.22 | $3.16 | 9413 |
| 2024-11-25 | 3.27 | $3.20 | 39450 |
| 2024-11-22 | 3.33 | $3.36 | 18868 |
| 2024-11-21 | 3.35 | $3.53 | 24269 |
| 2024-11-20 | 3.32 | $3.59 | 41169 |
| 2024-11-19 | 3.28 | $3.18 | 159283 |
| 2024-11-18 | 3.35 | $3.27 | 16889 |
| 2024-11-15 | 3.41 | $3.27 | 35060 |
| 2024-11-14 | 3.49 | $3.35 | 12517 |
| 2024-11-13 | 3.57 | $3.25 | 50409 |
| 2024-11-12 | 3.69 | $3.52 | 29110 |
| 2024-11-11 | 3.76 | $3.60 | 25784 |
| 2024-11-08 | 3.81 | $3.44 | 22450 |
| 2024-11-07 | 3.93 | $3.44 | 59725 |
| 2024-11-06 | 4.07 | $3.91 | 44386 |
| 2024-11-05 | 4.09 | $3.67 | 16992 |
| 2024-11-04 | 4.19 | $3.53 | 26150 |
| 2024-11-01 | 4.35 | $3.69 | 17775 |
| 2024-10-31 | 4.49 | $3.64 | 42209 |
| 2024-10-30 | 4.67 | $3.87 | 37617 |
| 2024-10-29 | 4.81 | $4.29 | 41520 |
| 2024-10-28 | 4.84 | $4.63 | 61569 |
| 2024-10-25 | 4.77 | $4.56 | 142158 |
| 2024-10-24 | 4.68 | $5.76 | 661917 |
| 2024-10-23 | 4.19 | $4.64 | 2.3M |
| 2024-10-22 | 3.94 | $3.78 | 1.4M |
| 2024-10-21 | 3.91 | $3.63 | 32434 |
| 2024-10-18 | 3.90 | $3.86 | 31042 |
| 2024-10-17 | 3.82 | $4.13 | 47735 |
| 2024-10-16 | 3.64 | $3.75 | 9501 |
| 2024-10-15 | 3.52 | $3.60 | 20308 |
| 2024-10-14 | 3.43 | $3.54 | 23815 |
| 2024-10-11 | 3.34 | $3.36 | 47566 |
| 2024-10-10 | 3.28 | $3.00 | 13026 |
| 2024-10-09 | 3.32 | $3.02 | 14151 |
| 2024-10-08 | 3.36 | $3.12 | 20675 |
| 2024-10-07 | 3.38 | $3.49 | 16920 |
| 2024-10-04 | 3.28 | $3.30 | 20498 |
| 2024-10-03 | 3.22 | $3.26 | 13400 |
| 2024-10-02 | 3.16 | $3.43 | 35883 |
| 2024-10-01 | 3.04 | $3.24 | 39267 |
| 2024-09-30 | 2.95 | $3.21 | 93956 |
| 2024-09-27 | 2.85 | $3.54 | 90650 |
| 2024-09-26 | 2.62 | $2.97 | 86828 |
| 2024-09-25 | 2.54 | $2.83 | 10311 |
| 2024-09-24 | 2.49 | $2.83 | 17375 |
| 2024-09-23 | 2.43 | $2.88 | 11667 |
| 2024-09-20 | 2.35 | $2.94 | 32750 |
| 2024-09-19 | 2.24 | $2.89 | 30942 |
| 2024-09-18 | 2.14 | $2.68 | 23492 |
| 2024-09-17 | 2.10 | $2.67 | 15650 |
| 2024-09-16 | 2.06 | $2.82 | 12933 |
| 2024-09-13 | 1.98 | $2.91 | 33883 |
| 2024-09-12 | 1.88 | $2.69 | 38896 |
| 2024-09-11 | 1.83 | $2.82 | 275883 |
| 2024-09-10 | 1.76 | $2.41 | 33800 |
| 2024-09-09 | 1.82 | $2.40 | 16520 |
| 2024-09-06 | 1.92 | $2.41 | 13700 |
| 2024-09-05 | 2.06 | $2.41 | 24961 |
| 2024-09-04 | 2.26 | $2.37 | 8667 |
| 2024-09-03 | 2.53 | $2.38 | 71642 |
| 2024-08-30 | 2.88 | $2.54 | 44242 |
| 2024-08-29 | 3.29 | $2.69 | 82653 |
| 2024-08-28 | 3.75 | $2.72 | 600950 |
| 2024-08-27 | 4.32 | $2.79 | 128385 |
| 2024-08-26 | 5.01 | $3.08 | 1.1M |
| 2024-08-23 | 5.77 | $2.90 | 1.2M |
| 2024-08-22 | 6.76 | $6.80 | 1259 |
| 2024-08-21 | 6.73 | $6.94 | 4083 |
| 2024-08-20 | 6.66 | $6.72 | 596 |
| 2024-08-19 | 6.64 | $6.86 | 2298 |
| 2024-08-16 | 6.57 | $6.78 | 7936 |
| 2024-08-15 | 6.51 | $6.64 | 1961 |
| 2024-08-14 | 6.49 | $6.52 | 836 |
| 2024-08-13 | 6.50 | $6.44 | 1549 |
| 2024-08-12 | 6.55 | $6.50 | 1483 |
| 2024-08-09 | 6.59 | $6.56 | 900 |
| 2024-08-08 | 6.62 | $6.73 | 1496 |
| 2024-08-07 | 6.62 | $6.60 | 1817 |
| 2024-08-06 | 6.65 | $6.48 | 2442 |
| 2024-08-05 | 6.74 | $6.42 | 2509 |
| 2024-08-02 | 6.86 | $6.72 | 2401 |
| 2024-08-01 | 6.92 | $6.78 | 3540 |
| 2024-07-31 | 6.98 | $6.96 | 2012 |
| 2024-07-30 | 7.00 | $7.34 | 3503 |
| 2024-07-29 | 6.90 | $6.97 | 1049 |
| 2024-07-26 | 6.90 | $7.08 | 1744 |
| 2024-07-25 | 6.87 | $7.32 | 1190 |
| 2024-07-24 | 6.77 | $7.10 | 4375 |
| 2024-07-23 | 6.72 | $7.31 | 3967 |
| 2024-07-22 | 6.59 | $6.99 | 7150 |
| 2024-07-19 | 6.55 | $6.84 | 3167 |
| 2024-07-18 | 6.56 | $6.98 | 2708 |
| 2024-07-17 | 6.53 | $6.97 | 3702 |
| 2024-07-16 | 6.51 | $6.96 | 10542 |
| 2024-07-15 | 6.49 | $6.72 | 4037 |
| 2024-07-12 | 6.57 | $6.60 | 5575 |
| 2024-07-11 | 6.71 | $6.72 | 17674 |
| 2024-07-10 | 6.85 | $6.70 | 12170 |
| 2024-07-09 | 7.04 | $7.19 | 5710 |
| 2024-07-08 | 7.13 | $7.32 | 8262 |
| 2024-07-05 | 7.21 | $7.38 | 5595 |
| 2024-07-03 | 7.30 | $7.09 | 9867 |
| 2024-07-02 | 7.51 | $7.56 | 6058 |
| 2024-07-01 | 7.63 | $7.40 | 6001 |
| 2024-06-28 | 7.84 | $7.68 | 2008 |
| 2024-06-27 | 8.01 | $7.78 | 3130 |
| 2024-06-26 | 8.19 | $8.01 | 5284 |
| 2024-06-25 | 8.35 | $7.59 | 10738 |
| 2024-06-24 | 8.69 | $8.17 | 14442 |
| 2024-06-21 | 8.92 | $8.61 | 5563 |
| 2024-06-20 | 9.06 | $8.76 | 1842 |
| 2024-06-18 | 9.20 | $8.78 | 2492 |
| 2024-06-17 | 9.35 | $9.04 | 3800 |
| 2024-06-14 | 9.47 | $9.12 | 2443 |
| 2024-06-13 | 9.58 | $9.59 | 1925 |
| 2024-06-12 | 9.56 | $9.21 | 14142 |
| 2024-06-11 | 9.67 | $9.57 | 2000 |
| 2024-06-10 | 9.68 | $9.96 | 2377 |
| 2024-06-07 | 9.58 | $9.60 | 3106 |
| 2024-06-06 | 9.56 | $9.96 | 5919 |
| 2024-06-05 | 9.43 | $9.48 | 1910 |
| 2024-06-04 | 9.42 | $9.48 | 1017 |
| 2024-06-03 | 9.41 | $9.60 | 2058 |
| 2024-05-31 | 9.36 | $9.35 | 2116 |
| 2024-05-30 | 9.38 | $9.24 | 1775 |
| 2024-05-29 | 9.45 | $9.24 | 4738 |
| 2024-05-28 | 9.53 | $9.48 | 3367 |
| 2024-05-24 | 9.56 | $9.12 | 3496 |
| 2024-05-23 | 9.70 | $9.47 | 2602 |
| 2024-05-22 | 9.77 | $9.37 | 5692 |
| 2024-05-21 | 9.89 | $9.97 | 5628 |
| 2024-05-20 | 9.84 | $10.81 | 17010 |
| 2024-05-17 | 9.52 | $10.78 | 37358 |
| 2024-05-16 | 9.14 | $8.80 | 7292 |
| 2024-05-15 | 9.30 | $8.76 | 10558 |
| 2024-05-14 | 9.52 | $8.64 | 34286 |
| 2024-05-13 | 9.83 | $9.74 | 2251 |
| 2024-05-10 | 9.86 | $9.73 | 787 |
| 2024-05-09 | 9.90 | $9.74 | 1167 |
| 2024-05-08 | 9.95 | $9.84 | 692 |
| 2024-05-07 | 9.98 | $9.84 | 2827 |
| 2024-05-06 | 10.01 | $9.96 | 1603 |
| 2024-05-03 | 10.02 | $9.84 | 3800 |
| 2024-05-02 | 10.06 | $9.97 | 608 |
| 2024-05-01 | 10.08 | $10.04 | 759 |
| 2024-04-30 | 10.08 | $10.08 | 1036 |
| 2024-04-29 | 10.06 | $10.20 | 709 |
| 2024-04-26 | 10.01 | $10.09 | 1008 |
| 2024-04-25 | 9.98 | $10.08 | 476 |
| 2024-04-24 | 9.96 | $10.43 | 1880 |
| 2024-04-23 | 9.81 | $9.96 | 1142 |
| 2024-04-22 | 9.79 | $9.96 | 2434 |
| 2024-04-19 | 9.78 | $9.84 | 3841 |
| 2024-04-18 | 9.80 | $9.72 | 1825 |
| 2024-04-17 | 9.86 | $9.72 | 2745 |
| 2024-04-16 | 9.95 | $9.85 | 1219 |
| 2024-04-15 | 10.02 | $10.20 | 1301 |
| 2024-04-12 | 10.00 | $10.20 | 1575 |
| 2024-04-11 | 9.98 | $10.22 | 1025 |
| 2024-04-10 | 9.96 | $10.26 | 2467 |
| 2024-04-09 | 9.93 | $10.32 | 1312 |
| 2024-04-08 | 9.88 | $10.49 | 5460 |
| 2024-04-05 | 9.77 | $10.20 | 3011 |
| 2024-04-04 | 9.75 | $10.20 | 2546 |
| 2024-04-03 | 9.73 | $9.96 | 4308 |
| 2024-04-02 | 9.79 | $10.39 | 4542 |
| 2024-04-01 | 9.74 | $10.18 | 5200 |
| 2024-03-28 | 9.76 | $9.97 | 3838 |
| 2024-03-27 | 9.86 | $10.06 | 2747 |
| 2024-03-26 | 9.97 | $9.64 | 4433 |
| 2024-03-25 | 10.25 | $10.56 | 4980 |
| 2024-03-22 | 10.32 | $10.32 | 11192 |
| 2024-03-21 | 10.49 | $11.04 | 4367 |
| 2024-03-20 | 10.49 | $11.04 | 7083 |
| 2024-03-19 | 10.50 | $11.16 | 4325 |
| 2024-03-18 | 10.49 | $10.92 | 4032 |
| 2024-03-15 | 10.56 | $10.64 | 8558 |
| 2024-03-14 | 10.76 | $10.78 | 6617 |
| 2024-03-13 | 10.97 | $10.62 | 4817 |
| 2024-03-12 | 11.30 | $10.58 | 11040 |
| 2024-03-11 | 11.72 | $11.33 | 5608 |
| 2024-03-08 | 12.01 | $11.58 | 3994 |
| 2024-03-07 | 12.30 | $11.88 | 9908 |
| 2024-03-06 | 12.56 | $11.89 | 10814 |
| 2024-03-05 | 12.88 | $12.48 | 13808 |
| 2024-03-04 | 13.09 | $12.60 | 14051 |
| 2024-03-01 | 13.31 | $13.08 | 10595 |
| 2024-02-29 | 13.44 | $12.72 | 7542 |
| 2024-02-28 | 13.70 | $13.20 | 8059 |
| 2024-02-27 | 13.88 | $13.68 | 7128 |
| 2024-02-26 | 13.94 | $12.72 | 8313 |
| 2024-02-23 | 14.32 | $12.96 | 13783 |
| 2024-02-22 | 14.71 | $13.20 | 8883 |
| 2024-02-21 | 15.09 | $14.28 | 20781 |
| 2024-02-20 | 15.21 | $13.56 | 16500 |
| 2024-02-16 | 15.57 | $15.12 | 11756 |
| 2024-02-15 | 15.50 | $16.68 | 32452 |
| 2024-02-14 | 14.91 | $16.20 | 86875 |
| 2024-02-13 | 14.34 | $17.04 | 967392 |
| 2024-02-12 | 13.37 | $15.00 | 537419 |
| 2024-02-09 | 12.83 | $13.68 | 3792 |
| 2024-02-08 | 12.59 | $12.72 | 1861 |
| 2024-02-07 | 12.61 | $12.60 | 767 |
| 2024-02-06 | 12.69 | $12.60 | 767 |
| 2024-02-05 | 12.78 | $12.60 | 1333 |
| 2024-02-02 | 12.89 | $12.24 | 2292 |
| 2024-02-01 | 13.16 | $12.96 | 1033 |
| 2024-01-31 | 13.25 | $13.20 | 2262 |
| 2024-01-30 | 13.30 | $13.20 | 1118 |
| 2024-01-29 | 13.35 | $13.68 | 1448 |
| 2024-01-26 | 13.27 | $13.92 | 1350 |
| 2024-01-25 | 13.10 | $13.44 | 410 |
| 2024-01-24 | 13.05 | $13.44 | 1511 |
| 2024-01-23 | 13.00 | $12.96 | 1828 |
| 2024-01-22 | 13.09 | $12.72 | 954 |
| 2024-01-19 | 13.28 | $12.84 | 1513 |
| 2024-01-18 | 13.49 | $12.72 | 1283 |
| 2024-01-17 | 13.78 | $12.60 | 1690 |
| 2024-01-16 | 14.18 | $13.08 | 3150 |
| 2024-01-12 | 14.51 | $13.68 | 2667 |
| 2024-01-11 | 14.72 | $14.17 | 626 |
| 2024-01-10 | 14.82 | $14.16 | 985 |
| 2024-01-09 | 14.94 | $14.52 | 3047 |
| 2024-01-08 | 14.97 | $14.64 | 1233 |
| 2024-01-05 | 14.96 | $14.88 | 2136 |
| 2024-01-04 | 14.87 | $14.76 | 2625 |
| 2024-01-03 | 14.79 | $15.60 | 19883 |
| 2024-01-02 | 14.42 | $15.16 | 4383 |
| 2023-12-29 | 14.11 | $14.88 | 7092 |
| 2023-12-28 | 13.82 | $13.92 | 3744 |
| 2023-12-27 | 13.78 | $13.92 | 2325 |
| 2023-12-26 | 13.73 | $13.32 | 8783 |
| 2023-12-22 | 13.86 | $15.00 | 33558 |
| 2023-12-21 | 13.48 | $13.68 | 1308 |
| 2023-12-20 | 13.46 | $13.56 | 4950 |
| 2023-12-19 | 13.47 | $13.92 | 2942 |
| 2023-12-18 | 13.37 | $13.68 | 6910 |
| 2023-12-15 | 13.34 | $13.42 | 2403 |
| 2023-12-14 | 13.40 | $13.45 | 1542 |
| 2023-12-13 | 13.46 | $12.96 | 1822 |
| 2023-12-12 | 13.71 | $13.08 | 953 |
| 2023-12-11 | 13.98 | $13.08 | 1867 |
| 2023-12-08 | 14.32 | $13.68 | 1392 |
| 2023-12-07 | 14.55 | $13.80 | 1333 |
| 2023-12-06 | 14.79 | $14.16 | 3298 |
| 2023-12-05 | 14.98 | $13.74 | 3912 |
| 2023-12-04 | 15.34 | $14.64 | 1025 |
| 2023-12-01 | 15.50 | $15.00 | 2858 |
| 2023-11-30 | 15.58 | $14.16 | 6205 |
| 2023-11-29 | 15.95 | $15.12 | 1185 |
| 2023-11-28 | 16.09 | $15.24 | 577 |
| 2023-11-27 | 16.22 | $15.24 | 1342 |
| 2023-11-24 | 16.37 | $15.00 | 2017 |
| 2023-11-22 | 16.63 | $15.60 | 1869 |
| 2023-11-21 | 16.74 | $16.92 | 6119 |
| 2023-11-20 | 16.46 | $18.24 | 3662 |
| 2023-11-17 | 15.70 | $16.68 | 842 |
| 2023-11-16 | 15.26 | $16.20 | 1391 |
| 2023-11-15 | 14.88 | $15.84 | 2811 |
| 2023-11-14 | 14.54 | $14.76 | 1800 |
| 2023-11-13 | 14.48 | $14.28 | 869 |
| 2023-11-10 | 14.57 | $15.48 | 621 |
| 2023-11-09 | 14.31 | $14.88 | 510 |
| 2023-11-08 | 14.21 | $14.88 | 1558 |
| 2023-11-07 | 14.10 | $14.52 | 470 |
| 2023-11-06 | 14.09 | $14.87 | 1329 |
| 2023-11-03 | 14.01 | $15.24 | 2250 |
| 2023-11-02 | 13.81 | $14.40 | 1799 |
| 2023-11-01 | 13.86 | $13.92 | 1244 |
| 2023-10-31 | 14.10 | $13.92 | 730 |
| 2023-10-30 | 14.42 | $13.92 | 1677 |
| 2023-10-27 | 14.85 | $13.50 | 3509 |
| 2023-10-26 | 15.54 | $14.88 | 961 |
| 2023-10-25 | 15.96 | $15.24 | 1609 |
| 2023-10-24 | 16.40 | $16.32 | 1826 |
| 2023-10-23 | 16.61 | $16.80 | 618 |
| 2023-10-20 | 16.74 | $17.04 | 1301 |
| 2023-10-19 | 16.86 | $17.28 | 1890 |
| 2023-10-18 | 16.96 | $17.90 | 894 |
| 2023-10-17 | 16.91 | $17.76 | 1401 |
| 2023-10-16 | 16.93 | $17.88 | 1733 |
| 2023-10-13 | 16.96 | $18.36 | 300 |
| 2023-10-12 | 16.88 | $18.00 | 3359 |
| 2023-10-11 | 16.94 | $18.84 | 975 |
| 2023-10-10 | 16.79 | $19.80 | 4565 |
| 2023-10-09 | 16.36 | $18.48 | 928 |
| 2023-10-06 | 16.31 | $18.00 | 751 |
| 2023-10-05 | 16.47 | $17.76 | 1378 |
| 2023-10-04 | 16.79 | $17.76 | 881 |
| 2023-10-03 | 17.26 | $18.96 | 609 |
| 2023-10-02 | 17.52 | $19.32 | 1586 |
| 2023-09-29 | 17.78 | $19.23 | 1433 |
| 2023-09-28 | 18.21 | $19.32 | 3261 |
| 2023-09-27 | 18.78 | $18.72 | 5058 |
| 2023-09-26 | 19.74 | $18.00 | 5552 |
| 2023-09-25 | 21.20 | $18.60 | 15121 |
| 2023-09-22 | 22.87 | $21.72 | 7943 |
| 2023-09-21 | 23.97 | $24.69 | 744 |
| 2023-09-20 | 24.43 | $25.01 | 1339 |
| 2023-09-19 | 24.95 | $25.16 | 1004 |
| 2023-09-18 | 25.59 | $25.44 | 1816 |
| 2023-09-15 | 26.34 | $26.68 | 4048 |
| 2023-09-14 | 26.92 | $25.27 | 5583 |
| 2023-09-13 | 28.12 | $26.04 | 2101 |
| 2023-09-12 | 29.40 | $27.13 | 5280 |
| 2023-09-11 | 30.64 | $28.07 | 10129 |
| 2023-09-08 | 31.90 | $32.52 | 2207 |
| 2023-09-07 | 32.07 | $33.51 | 555 |
| 2023-09-06 | 31.98 | $33.59 | 1644 |
| 2023-09-05 | 31.89 | $33.64 | 1519 |
| 2023-09-01 | 31.80 | $35.04 | 2754 |
| 2023-08-31 | 31.30 | $33.44 | 7714 |
| 2023-08-30 | 31.23 | $33.46 | 1130 |
| 2023-08-29 | 31.20 | $33.53 | 1075 |
| 2023-08-28 | 31.19 | $32.53 | 2095 |
| 2023-08-25 | 31.56 | $31.39 | 2024 |
| 2023-08-24 | 32.42 | $31.96 | 1464 |
| 2023-08-23 | 33.34 | $32.64 | 1708 |
| 2023-08-22 | 34.31 | $33.43 | 1500 |
| 2023-08-21 | 35.29 | $34.50 | 1555 |
| 2023-08-18 | 36.18 | $34.40 | 1969 |
| 2023-08-17 | 37.35 | $35.55 | 2766 |
| 2023-08-16 | 38.43 | $35.62 | 2791 |
| 2023-08-15 | 39.77 | $37.92 | 2538 |
| 2023-08-14 | 40.69 | $39.35 | 2175 |
| 2023-08-11 | 41.37 | $38.98 | 1285 |
| 2023-08-10 | 42.33 | $39.94 | 497 |
| 2023-08-09 | 43.21 | $40.90 | 1189 |
| 2023-08-08 | 43.98 | $40.03 | 3224 |
| 2023-08-07 | 45.18 | $42.23 | 2493 |
| 2023-08-04 | 45.93 | $44.15 | 1651 |
| 2023-08-03 | 46.23 | $42.62 | 1756 |
| 2023-08-02 | 47.04 | $44.70 | 1469 |
| 2023-08-01 | 47.36 | $47.04 | 2011 |
| 2023-07-31 | 46.96 | $48.00 | 4066 |
| 2023-07-28 | 46.15 | $46.04 | 1488 |
| 2023-07-27 | 45.74 | $45.79 | 1303 |
| 2023-07-26 | 45.31 | $45.70 | 3594 |
| 2023-07-25 | 44.78 | $48.98 | 11551 |
| 2023-07-24 | 43.08 | $45.98 | 4969 |
| 2023-07-21 | 41.94 | $42.63 | 2565 |
| 2023-07-20 | 41.61 | $41.56 | 2947 |
| 2023-07-19 | 41.54 | $43.87 | 3751 |
| 2023-07-18 | 40.73 | $42.24 | 1672 |
| 2023-07-17 | 40.26 | $41.46 | 2051 |
| 2023-07-14 | 39.94 | $40.26 | 2096 |
| 2023-07-13 | 39.95 | $41.29 | 2606 |
| 2023-07-12 | 39.64 | $40.48 | 1163 |
| 2023-07-11 | 39.53 | $40.32 | 3778 |
| 2023-07-10 | 39.47 | $39.48 | 2016 |
| 2023-07-07 | 39.68 | $40.32 | 1438 |
| 2023-07-06 | 39.69 | $40.22 | 1772 |
| 2023-07-05 | 39.75 | $40.99 | 1440 |
| 2023-07-03 | 39.59 | $40.32 | 1514 |
| 2023-06-30 | 39.64 | $39.35 | 2868 |
| 2023-06-29 | 40.03 | $39.64 | 954 |
| 2023-06-28 | 40.43 | $40.01 | 3056 |
| 2023-06-27 | 40.83 | $40.32 | 1110 |
| 2023-06-26 | 41.23 | $40.32 | 1853 |
| 2023-06-23 | 41.73 | $41.72 | 908 |
| 2023-06-22 | 41.92 | $41.36 | 2439 |
| 2023-06-21 | 42.28 | $41.88 | 1200 |
| 2023-06-20 | 42.56 | $43.80 | 2483 |
| 2023-06-16 | 42.31 | $43.19 | 1462 |
| 2023-06-15 | 42.21 | $43.00 | 1464 |
| 2023-06-14 | 42.17 | $42.68 | 2886 |
| 2023-06-13 | 42.23 | $43.85 | 2111 |
| 2023-06-12 | 41.96 | $41.81 | 1102 |
| 2023-06-09 | 42.29 | $42.04 | 1507 |
| 2023-06-08 | 42.64 | $42.73 | 1320 |
| 2023-06-07 | 42.86 | $41.87 | 2720 |
| 2023-06-06 | 43.42 | $42.40 | 1876 |
| 2023-06-05 | 43.96 | $42.72 | 1802 |
| 2023-06-02 | 44.51 | $43.49 | 1350 |
| 2023-06-01 | 44.96 | $43.19 | 990 |
| 2023-05-31 | 45.60 | $43.71 | 1688 |
| 2023-05-30 | 46.22 | $45.21 | 2753 |
| 2023-05-26 | 46.49 | $43.96 | 1038 |
| 2023-05-25 | 47.21 | $43.43 | 3490 |
| 2023-05-24 | 48.25 | $46.00 | 2924 |
| 2023-05-23 | 48.69 | $47.33 | 1864 |
| 2023-05-22 | 48.77 | $46.08 | 1673 |
| 2023-05-19 | 49.25 | $47.14 | 1474 |
| 2023-05-18 | 49.46 | $48.21 | 6170 |
| 2023-05-17 | 49.35 | $48.19 | 1870 |
| 2023-05-16 | 49.19 | $48.96 | 1943 |
| 2023-05-15 | 48.72 | $47.30 | 1475 |
| 2023-05-12 | 48.64 | $45.97 | 1499 |
| 2023-05-11 | 48.93 | $46.73 | 1564 |
| 2023-05-10 | 49.01 | $48.29 | 3373 |
| 2023-05-09 | 48.57 | $49.65 | 4299 |
| 2023-05-08 | 47.57 | $47.89 | 3501 |
| 2023-05-05 | 46.88 | $46.52 | 1663 |
| 2023-05-04 | 46.44 | $47.80 | 4156 |
| 2023-05-03 | 45.48 | $52.90 | 21279 |
| 2023-05-02 | 42.68 | $46.07 | 4201 |
| 2023-05-01 | 41.42 | $43.54 | 6470 |
| 2023-04-28 | 40.70 | $42.40 | 5941 |
| 2023-04-27 | 40.20 | $38.73 | 1078 |
| 2023-04-26 | 40.76 | $38.81 | 1531 |
| 2023-04-25 | 41.45 | $39.00 | 1549 |
| 2023-04-24 | 42.23 | $39.83 | 1452 |
| 2023-04-21 | 42.93 | $40.52 | 659 |
| 2023-04-20 | 43.58 | $40.90 | 1018 |
| 2023-04-19 | 44.25 | $42.01 | 911 |
| 2023-04-18 | 44.72 | $43.46 | 1007 |
| 2023-04-17 | 44.83 | $43.78 | 1372 |
| 2023-04-14 | 44.85 | $44.40 | 1055 |
| 2023-04-13 | 44.69 | $45.43 | 1925 |
| 2023-04-12 | 44.17 | $46.37 | 3389 |
| 2023-04-11 | 43.24 | $46.86 | 2763 |
| 2023-04-10 | 41.96 | $43.45 | 1799 |
| 2023-04-06 | 41.52 | $45.12 | 1395 |
| 2023-04-05 | 40.47 | $43.91 | 1003 |
| 2023-04-04 | 39.63 | $42.82 | 380 |
| 2023-04-03 | 38.99 | $43.20 | 1874 |
| 2023-03-31 | 38.15 | $43.55 | 2520 |
| 2023-03-30 | 37.09 | $41.52 | 1173 |
| 2023-03-29 | 36.51 | $41.40 | 1028 |
| 2023-03-28 | 35.95 | $41.40 | 1187 |
| 2023-03-27 | 35.36 | $41.39 | 991 |
| 2023-03-24 | 34.75 | $41.76 | 1129 |
| 2023-03-23 | 34.03 | $41.38 | 492 |
| 2023-03-22 | 33.40 | $40.43 | 2991 |
| 2023-03-21 | 33.08 | $41.28 | 1414 |
| 2023-03-20 | 32.59 | $40.32 | 1161 |
| 2023-03-17 | 32.48 | $39.79 | 1008 |
| 2023-03-16 | 32.69 | $39.84 | 2280 |
| 2023-03-15 | 33.12 | $39.38 | 3373 |
| 2023-03-14 | 34.00 | $40.52 | 1685 |
| 2023-03-13 | 34.92 | $41.25 | 1702 |
| 2023-03-10 | 36.03 | $40.79 | 3227 |
| 2023-03-09 | 37.74 | $44.71 | 1065 |
| 2023-03-08 | 38.80 | $44.16 | 2155 |
| 2023-03-07 | 40.49 | $43.07 | 3399 |
| 2023-03-06 | 43.12 | $47.04 | 2745 |
| 2023-03-03 | 45.28 | $47.52 | 2054 |
| 2023-03-02 | 47.97 | $46.08 | 3699 |
| 2023-03-01 | 51.91 | $44.93 | 4000 |
| 2023-02-28 | 57.25 | $46.89 | 2963 |
| 2023-02-27 | 63.30 | $45.73 | 3028 |
| 2023-02-24 | 71.14 | $44.16 | 23066 |
| 2023-02-23 | 81.27 | $51.36 | 9661 |
| 2023-02-22 | 91.32 | $51.60 | 42366 |
| 2023-02-21 | 103.42 | $87.38 | 8998 |
| 2023-02-17 | 106.69 | $97.92 | 2930 |
| 2023-02-16 | 107.16 | $98.88 | 2923 |
| 2023-02-15 | 107.21 | $101.76 | 7302 |
| 2023-02-14 | 106.13 | $98.88 | 3578 |
| 2023-02-13 | 105.51 | $97.92 | 6658 |
| 2023-02-10 | 104.81 | $97.92 | 4528 |
| 2023-02-09 | 103.71 | $101.76 | 8411 |
| 2023-02-08 | 100.91 | $97.92 | 4265 |
| 2023-02-07 | 98.45 | $98.88 | 7250 |
| 2023-02-06 | 94.91 | $97.92 | 2839 |
| 2023-02-03 | 90.65 | $99.84 | 7872 |
| 2023-02-02 | 84.65 | $98.88 | 42100 |
| 2023-02-01 | 77.45 | $82.45 | 12770 |
| 2023-01-31 | 73.71 | $73.38 | 4045 |
| 2023-01-30 | 71.89 | $66.37 | 3297 |
| 2023-01-27 | 71.75 | $67.68 | 7272 |
| 2023-01-26 | 71.03 | $76.37 | 5557 |
| 2023-01-25 | 67.26 | $73.16 | 3468 |
| 2023-01-24 | 63.57 | $68.28 | 2906 |
| 2023-01-23 | 60.51 | $66.25 | 6504 |
| 2023-01-20 | 57.33 | $61.46 | 6051 |
| 2023-01-19 | 54.91 | $54.72 | 917 |
| 2023-01-18 | 54.03 | $57.40 | 3321 |
| 2023-01-17 | 52.06 | $58.56 | 5450 |
| 2023-01-13 | 49.25 | $52.66 | 1135 |
| 2023-01-12 | 47.67 | $50.88 | 1011 |
| 2023-01-11 | 46.29 | $50.88 | 1908 |
| 2023-01-10 | 44.61 | $50.77 | 1678 |
| 2023-01-09 | 42.60 | $48.52 | 2407 |
| 2023-01-06 | 40.89 | $46.33 | 2459 |
| 2023-01-05 | 39.54 | $43.22 | 1052 |
| 2023-01-04 | 38.91 | $43.75 | 1670 |
| 2023-01-03 | 38.04 | $40.49 | 1599 |
| 2022-12-30 | 38.08 | $38.44 | 1560 |
| 2022-12-29 | 38.84 | $39.69 | 1567 |
| 2022-12-28 | 39.43 | $38.70 | 1364 |
| 2022-12-27 | 40.54 | $38.89 | 3087 |
| 2022-12-23 | 41.89 | $40.08 | 881 |
| 2022-12-22 | 43.22 | $40.57 | 2767 |
| 2022-12-21 | 44.74 | $41.28 | 1693 |
| 2022-12-20 | 46.40 | $42.05 | 1588 |
| 2022-12-19 | 48.22 | $44.14 | 4610 |
| 2022-12-16 | 49.81 | $46.08 | 3014 |
| 2022-12-15 | 51.14 | $49.25 | 2412 |
| 2022-12-14 | 51.77 | $50.98 | 1442 |
| 2022-12-13 | 51.99 | $50.89 | 2524 |
| 2022-12-12 | 52.30 | $51.74 | 1879 |
| 2022-12-09 | 52.41 | $52.02 | 1108 |
| 2022-12-08 | 52.45 | $51.84 | 1329 |
| 2022-12-07 | 52.56 | $52.30 | 1015 |
| 2022-12-06 | 52.56 | $51.67 | 1053 |
| 2022-12-05 | 52.75 | $53.23 | 3157 |
| 2022-12-02 | 52.50 | $53.57 | 890 |
| 2022-12-01 | 52.09 | $51.57 | 800 |
| 2022-11-30 | 52.23 | $52.80 | 1715 |
| 2022-11-29 | 52.02 | $51.85 | 2071 |
| 2022-11-28 | 52.07 | $48.98 | 1949 |
| 2022-11-25 | 53.05 | $51.73 | 1715 |
| 2022-11-23 | 53.38 | $52.17 | 1568 |
| 2022-11-22 | 53.65 | $51.37 | 652 |
| 2022-11-21 | 54.24 | $52.12 | 1050 |
| 2022-11-18 | 54.71 | $53.38 | 1049 |
| 2022-11-17 | 54.89 | $54.69 | 673 |
| 2022-11-16 | 54.69 | $55.43 | 692 |
| 2022-11-15 | 54.21 | $57.60 | 3482 |
| 2022-11-14 | 52.94 | $52.80 | 951 |
| 2022-11-11 | 52.93 | $52.40 | 2753 |
| 2022-11-10 | 53.05 | $52.13 | 2622 |
| 2022-11-09 | 53.30 | $48.48 | 2457 |
| 2022-11-08 | 54.77 | $52.35 | 1871 |
| 2022-11-07 | 55.35 | $53.80 | 1266 |
| 2022-11-04 | 55.60 | $53.37 | 1620 |
| 2022-11-03 | 56.04 | $52.56 | 1710 |
| 2022-11-02 | 56.84 | $56.16 | 1186 |
| 2022-11-01 | 56.67 | $56.12 | 1230 |
| 2022-10-31 | 56.47 | $55.51 | 1102 |
| 2022-10-28 | 56.43 | $54.24 | 1117 |
| 2022-10-27 | 56.79 | $57.20 | 1920 |
| 2022-10-26 | 56.29 | $59.04 | 10316 |
| 2022-10-25 | 55.11 | $56.32 | 1455 |
| 2022-10-24 | 54.55 | $54.48 | 1762 |
| 2022-10-21 | 54.48 | $57.50 | 1175 |
| 2022-10-20 | 53.47 | $55.63 | 716 |
| 2022-10-19 | 52.87 | $55.68 | 1039 |
| 2022-10-18 | 52.18 | $55.70 | 2392 |
| 2022-10-17 | 51.39 | $56.40 | 2260 |
| 2022-10-14 | 50.27 | $53.74 | 1046 |
| 2022-10-13 | 49.83 | $52.80 | 1539 |
| 2022-10-12 | 49.68 | $51.84 | 1243 |
| 2022-10-11 | 49.90 | $52.80 | 2025 |
| 2022-10-10 | 49.98 | $53.47 | 1808 |
| 2022-10-07 | 49.97 | $52.33 | 1746 |
| 2022-10-06 | 50.45 | $56.15 | 1626 |
| 2022-10-05 | 49.95 | $56.64 | 1568 |
| 2022-10-04 | 49.33 | $55.49 | 1619 |
| 2022-10-03 | 49.09 | $53.76 | 1559 |
| 2022-09-30 | 49.51 | $53.44 | 1324 |
| 2022-09-29 | 50.30 | $53.51 | 1059 |
| 2022-09-28 | 51.42 | $54.71 | 2211 |
| 2022-09-27 | 52.59 | $55.15 | 1596 |
| 2022-09-26 | 54.06 | $55.54 | 2033 |
| 2022-09-23 | 55.92 | $55.10 | 4669 |
| 2022-09-22 | 58.51 | $56.89 | 2291 |
| 2022-09-21 | 61.29 | $58.56 | 5895 |
| 2022-09-20 | 64.31 | $62.18 | 3868 |
| 2022-09-19 | 67.02 | $65.76 | 4845 |
| 2022-09-16 | 69.34 | $69.30 | 5203 |
| 2022-09-15 | 71.20 | $73.44 | 2769 |
| 2022-09-14 | 72.30 | $74.41 | 2721 |
| 2022-09-13 | 73.49 | $75.41 | 2251 |
| 2022-09-12 | 74.77 | $78.83 | 2813 |
| 2022-09-09 | 75.39 | $76.42 | 2328 |
| 2022-09-08 | 77.07 | $74.76 | 2215 |
| 2022-09-07 | 79.79 | $76.13 | 3271 |
| 2022-09-06 | 82.81 | $75.59 | 5269 |
| 2022-09-02 | 86.79 | $79.20 | 2781 |
| 2022-09-01 | 90.60 | $81.44 | 9013 |
| 2022-08-31 | 94.63 | $89.69 | 3672 |
| 2022-08-30 | 97.00 | $86.83 | 13644 |
| 2022-08-29 | 100.84 | $96.96 | 2385 |
| 2022-08-26 | 102.35 | $98.88 | 4615 |
| 2022-08-25 | 103.61 | $99.84 | 3942 |
| 2022-08-24 | 104.86 | $97.92 | 7871 |
| 2022-08-23 | 106.99 | $97.92 | 8615 |
| 2022-08-22 | 109.59 | $99.84 | 9171 |
| 2022-08-19 | 112.13 | $102.72 | 6819 |
| 2022-08-18 | 114.27 | $109.44 | 11554 |
| 2022-08-17 | 114.70 | $113.28 | 5399 |
| 2022-08-16 | 113.95 | $110.40 | 6841 |
| 2022-08-15 | 113.89 | $110.40 | 4516 |
| 2022-08-12 | 113.77 | $111.36 | 3589 |
| 2022-08-11 | 113.25 | $110.40 | 8795 |
| 2022-08-10 | 112.87 | $109.44 | 4917 |
| 2022-08-09 | 112.65 | $107.52 | 8878 |
| 2022-08-08 | 112.94 | $112.32 | 4724 |
| 2022-08-05 | 111.72 | $111.36 | 8994 |
| 2022-08-04 | 110.49 | $116.16 | 30950 |
| 2022-08-03 | 107.43 | $105.60 | 14424 |
| 2022-08-02 | 107.02 | $101.76 | 14324 |
| 2022-08-01 | 107.72 | $99.84 | 2880 |
| 2022-07-29 | 109.15 | $103.68 | 2995 |
| 2022-07-28 | 109.66 | $106.56 | 4408 |
| 2022-07-27 | 109.34 | $101.76 | 7086 |
| 2022-07-26 | 110.44 | $100.80 | 2922 |
| 2022-07-25 | 112.06 | $104.64 | 7893 |
| 2022-07-22 | 112.77 | $108.48 | 11994 |
| 2022-07-21 | 112.38 | $115.20 | 9240 |
| 2022-07-20 | 109.75 | $111.36 | 15249 |
| 2022-07-19 | 107.73 | $106.56 | 8761 |
| 2022-07-18 | 106.79 | $103.68 | 8084 |
| 2022-07-15 | 106.57 | $103.68 | 3061 |
| 2022-07-14 | 106.32 | $105.60 | 3395 |
| 2022-07-13 | 105.43 | $106.56 | 7416 |
| 2022-07-12 | 104.08 | $102.72 | 6421 |
| 2022-07-11 | 103.71 | $102.72 | 4760 |
| 2022-07-08 | 103.32 | $107.52 | 6131 |
| 2022-07-07 | 101.41 | $104.64 | 7924 |
| 2022-07-06 | 100.11 | $98.88 | 4009 |
| 2022-07-05 | 100.46 | $103.68 | 3139 |
| 2022-07-01 | 99.51 | $100.80 | 3755 |
| 2022-06-30 | 99.43 | $100.80 | 8384 |
| 2022-06-29 | 99.50 | $101.76 | 7815 |
| 2022-06-28 | 99.47 | $106.56 | 8805 |
| 2022-06-27 | 98.13 | $113.28 | 9547 |
| 2022-06-24 | 94.62 | $106.56 | 14346 |
| 2022-06-23 | 92.76 | $108.48 | 32271 |
| 2022-06-22 | 90.20 | $102.72 | 7601 |
| 2022-06-21 | 89.28 | $107.52 | 14141 |
| 2022-06-17 | 87.04 | $99.84 | 5310 |
| 2022-06-16 | 87.18 | $100.80 | 5648 |
| 2022-06-15 | 87.54 | $102.72 | 7266 |
| 2022-06-14 | 87.88 | $99.84 | 6858 |
| 2022-06-13 | 89.75 | $102.72 | 10753 |
| 2022-06-10 | 91.70 | $107.52 | 8819 |
| 2022-06-09 | 93.15 | $108.48 | 15690 |
| 2022-06-08 | 95.25 | $108.48 | 14111 |
| 2022-06-07 | 98.47 | $110.40 | 6160 |
| 2022-06-06 | 102.46 | $112.32 | 9054 |
| 2022-06-03 | 107.42 | $110.40 | 15759 |
| 2022-06-02 | 114.78 | $112.32 | 22342 |
| 2022-06-01 | 123.83 | $108.48 | 25589 |
| 2022-05-31 | 136.76 | $121.92 | 31589 |
| 2022-05-27 | 148.91 | $148.80 | 20804 |
| 2022-05-26 | 155.81 | $161.04 | 13242 |
| 2022-05-25 | 160.94 | $175.44 | 23408 |
| 2022-05-24 | 163.24 | $148.56 | 13367 |
| 2022-05-23 | 175.16 | $159.60 | 19763 |
| 2022-05-20 | 186.76 | $186.96 | 9852 |
| 2022-05-19 | 192.78 | $198.72 | 6791 |
| 2022-05-18 | 196.93 | $206.16 | 10463 |
| 2022-05-17 | 200.17 | $213.84 | 13286 |
| 2022-05-16 | 202.24 | $195.60 | 10445 |
| 2022-05-13 | 211.09 | $232.80 | 18377 |
| 2022-05-12 | 210.68 | $219.84 | 23629 |
| 2022-05-11 | 214.85 | $191.04 | 9271 |
| 2022-05-10 | 229.62 | $204.24 | 9417 |
| 2022-05-09 | 243.97 | $213.60 | 10251 |
| 2022-05-06 | 258.94 | $235.68 | 16536 |
| 2022-05-05 | 270.60 | $267.84 | 5748 |
| 2022-05-04 | 274.97 | $277.92 | 6989 |
| 2022-05-03 | 277.43 | $277.92 | 3932 |
| 2022-05-02 | 280.77 | $286.32 | 6610 |
| 2022-04-29 | 282.51 | $285.12 | 7374 |
| 2022-04-28 | 285.36 | $288.00 | 7471 |
| 2022-04-27 | 288.27 | $279.36 | 6336 |
| 2022-04-26 | 294.89 | $286.80 | 6796 |
| 2022-04-25 | 300.94 | $295.68 | 10580 |
| 2022-04-22 | 305.81 | $310.32 | 10030 |
| 2022-04-21 | 307.43 | $328.80 | 9380 |
| 2022-04-20 | 303.86 | $308.40 | 4984 |
| 2022-04-19 | 306.33 | $313.92 | 7402 |
| 2022-04-18 | 307.95 | $301.92 | 6619 |
| 2022-04-14 | 314.10 | $302.16 | 11375 |
| 2022-04-13 | 321.87 | $315.12 | 7947 |
| 2022-04-12 | 327.57 | $314.40 | 9240 |
| 2022-04-11 | 335.06 | $324.00 | 5836 |
| 2022-04-08 | 341.43 | $330.00 | 7781 |
| 2022-04-07 | 347.55 | $328.80 | 8441 |
| 2022-04-06 | 355.62 | $336.96 | 7906 |
| 2022-04-05 | 363.07 | $354.48 | 10914 |
| 2022-04-04 | 366.77 | $359.04 | 5624 |
| 2022-04-01 | 369.99 | $357.84 | 6818 |
| 2022-03-31 | 374.42 | $362.16 | 7918 |
| 2022-03-30 | 378.58 | $380.40 | 7569 |
| 2022-03-29 | 378.00 | $387.84 | 15285 |
| 2022-03-28 | 375.06 | $371.04 | 6645 |
| 2022-03-25 | 376.95 | $374.40 | 8047 |
| 2022-03-24 | 378.34 | $384.96 | 14008 |
| 2022-03-23 | 376.87 | $389.04 | 13703 |
| 2022-03-22 | 373.97 | $410.40 | 13403 |
| 2022-03-21 | 363.94 | $384.72 | 11883 |
| 2022-03-18 | 360.14 | $414.00 | 22222 |
| 2022-03-17 | 346.64 | $379.20 | 21655 |
| 2022-03-16 | 341.69 | $370.32 | 26155 |
| 2022-03-15 | 339.02 | $343.92 | 14188 |
| 2022-03-14 | 344.72 | $322.80 | 15106 |
| 2022-03-11 | 358.95 | $343.68 | 18357 |
| 2022-03-10 | 370.23 | $368.40 | 17385 |
| 2022-03-09 | 376.67 | $381.60 | 15476 |
| 2022-03-08 | 380.85 | $363.12 | 14824 |
| 2022-03-07 | 392.29 | $372.24 | 14889 |
| 2022-03-04 | 403.78 | $396.48 | 9608 |
| 2022-03-03 | 410.54 | $416.16 | 9600 |
| 2022-03-02 | 412.94 | $431.76 | 19790 |
| 2022-03-01 | 411.34 | $422.40 | 20888 |
| 2022-02-28 | 412.79 | $418.80 | 14188 |
| 2022-02-25 | 416.15 | $404.16 | 10013 |
| 2022-02-24 | 425.33 | $399.36 | 17430 |
| 2022-02-23 | 438.45 | $399.36 | 9490 |
| 2022-02-22 | 454.81 | $432.00 | 8998 |
| 2022-02-18 | 464.69 | $454.56 | 10403 |
| 2022-02-17 | 469.84 | $468.48 | 10921 |
| 2022-02-16 | 471.92 | $494.16 | 11191 |
| 2022-02-15 | 466.57 | $481.92 | 8245 |
| 2022-02-14 | 464.19 | $460.80 | 7392 |
| 2022-02-11 | 468.27 | $469.92 | 10706 |
| 2022-02-10 | 470.67 | $486.00 | 11597 |
| 2022-02-09 | 468.82 | $486.00 | 13640 |
| 2022-02-08 | 466.91 | $464.40 | 8449 |
| 2022-02-07 | 471.80 | $475.20 | 7703 |
| 2022-02-04 | 474.71 | $480.00 | 7762 |
| 2022-02-03 | 477.13 | $469.68 | 7661 |
| 2022-02-02 | 483.72 | $485.28 | 10033 |
| 2022-02-01 | 487.20 | $502.80 | 9875 |
| 2022-01-31 | 486.27 | $500.88 | 14697 |
| 2022-01-28 | 486.16 | $480.96 | 21394 |
| 2022-01-27 | 492.75 | $493.92 | 45214 |
| 2022-01-26 | 497.09 | $475.20 | 16358 |
| 2022-01-25 | 508.72 | $483.84 | 9125 |
| 2022-01-24 | 520.50 | $475.92 | 13989 |
| 2022-01-21 | 537.66 | $489.84 | 11175 |
| 2022-01-20 | 554.36 | $532.56 | 9177 |
| 2022-01-19 | 561.31 | $532.32 | 6700 |
| 2022-01-18 | 569.93 | $538.80 | 8512 |
| 2022-01-14 | 578.38 | $536.88 | 7069 |
| 2022-01-13 | 589.26 | $552.00 | 8402 |
| 2022-01-12 | 597.61 | $587.76 | 9101 |
| 2022-01-11 | 596.34 | $607.44 | 13027 |
| 2022-01-10 | 588.41 | $600.72 | 9705 |
| 2022-01-07 | 580.79 | $612.00 | 10444 |
| 2022-01-06 | 567.90 | $576.00 | 12985 |
| 2022-01-05 | 563.64 | $618.72 | 33657 |
| 2022-01-04 | 545.05 | $598.32 | 26465 |
| 2022-01-03 | 529.10 | $557.04 | 13255 |
| 2021-12-31 | 523.10 | $533.76 | 9008 |
| 2021-12-30 | 523.59 | $534.24 | 10083 |
| 2021-12-29 | 524.52 | $532.08 | 13702 |
| 2021-12-28 | 526.84 | $553.44 | 19526 |
| 2021-12-27 | 523.46 | $540.24 | 9183 |
| 2021-12-23 | 524.11 | $552.72 | 11373 |
| 2021-12-22 | 521.60 | $533.28 | 11207 |
| 2021-12-21 | 525.37 | $541.68 | 9418 |
| 2021-12-20 | 528.04 | $538.56 | 8480 |
| 2021-12-17 | 533.02 | $548.64 | 9569 |
| 2021-12-16 | 536.67 | $547.20 | 7821 |
| 2021-12-15 | 542.36 | $559.20 | 9674 |
| 2021-12-14 | 546.30 | $548.64 | 10410 |
| 2021-12-13 | 555.28 | $575.76 | 11379 |
| 2021-12-10 | 558.46 | $592.80 | 9706 |
| 2021-12-09 | 557.82 | $621.60 | 18565 |
| 2021-12-08 | 548.86 | $601.44 | 9266 |
| 2021-12-07 | 545.35 | $601.68 | 19245 |
| 2021-12-06 | 542.13 | $563.76 | 15604 |
| 2021-12-03 | 551.41 | $537.36 | 15842 |
| 2021-12-02 | 572.28 | $576.48 | 27873 |
| 2021-12-01 | 586.48 | $556.80 | 16560 |
| 2021-11-30 | 611.11 | $592.32 | 17941 |
| 2021-11-29 | 630.90 | $616.80 | 15458 |
| 2021-11-26 | 648.20 | $645.60 | 8743 |
| 2021-11-24 | 661.05 | $658.32 | 15096 |
| 2021-11-23 | 673.51 | $640.80 | 14106 |
| 2021-11-22 | 695.00 | $683.52 | 25290 |
| 2021-11-19 | 708.36 | $652.80 | 21708 |
| 2021-11-18 | 734.97 | $680.88 | 23729 |
| 2021-11-17 | 758.98 | $707.76 | 22261 |
| 2021-11-16 | 780.06 | $730.80 | 28436 |
| 2021-11-15 | 798.66 | $788.64 | 20269 |
| 2021-11-12 | 803.14 | $789.36 | 19050 |
| 2021-11-11 | 808.44 | $756.72 | 16742 |
| 2021-11-10 | 825.23 | $770.40 | 20909 |
| 2021-11-09 | 841.26 | $818.16 | 17777 |
| 2021-11-08 | 845.51 | $844.32 | 22022 |
| 2021-11-05 | 842.18 | $835.20 | 28805 |
| 2021-11-04 | 840.77 | $821.04 | 18937 |
| 2021-11-03 | 843.31 | $828.00 | 22532 |
| 2021-11-02 | 843.93 | $801.60 | 31510 |
| 2021-11-01 | 852.76 | $849.12 | 32134 |
| 2021-10-29 | 848.15 | $865.92 | 47517 |
| 2021-10-28 | 836.89 | $858.00 | 53250 |
| 2021-10-27 | 825.41 | $866.40 | 139280 |
| 2021-10-26 | 808.58 | $852.00 | 99941 |
| 2021-10-25 | 792.55 | $755.04 | 67809 |
| 2021-10-22 | 803.66 | $713.52 | 66733 |
| 2021-10-21 | 830.25 | $768.00 | 46333 |
| 2021-10-20 | 845.17 | $792.48 | 28068 |
| 2021-10-19 | 855.25 | $812.40 | 40051 |
| 2021-10-18 | 860.80 | $822.00 | 41892 |
| 2021-10-15 | 864.03 | $806.40 | 31303 |
| 2021-10-14 | 872.34 | $827.04 | 36031 |
| 2021-10-13 | 875.32 | $858.48 | 35892 |
| 2021-10-12 | 868.35 | $865.20 | 99124 |
| 2021-10-11 | 857.10 | $806.40 | 56453 |
| 2021-10-08 | 861.38 | $860.40 | 57871 |
| 2021-10-07 | 848.88 | $920.64 | 114510 |
| 2021-10-06 | 814.07 | $945.12 | 152238 |
| 2021-10-05 | 763.60 | $778.80 | 135527 |
| 2021-10-04 | 754.67 | $873.12 | 118834 |
| 2021-10-01 | 714.09 | $848.64 | 215981 |
| 2021-09-30 | 672.78 | $1110.00 | 559136 |
| 2021-09-29 | 540.65 | $816.00 | 330072 |
| 2021-09-28 | 474.30 | $577.68 | 122860 |
| 2021-09-27 | 471.04 | $569.52 | 87349 |
| 2021-09-24 | 472.06 | $499.20 | 50019 |
| 2021-09-23 | 498.07 | $512.88 | 29615 |
| 2021-09-22 | 527.93 | $510.96 | 32201 |
| 2021-09-21 | 567.35 | $510.24 | 36757 |
| 2021-09-20 | 617.91 | $511.92 | 36696 |
| 2021-09-17 | 681.04 | $543.84 | 48185 |
| 2021-09-16 | 749.60 | $575.52 | 45039 |
| 2021-09-15 | 824.47 | $604.80 | 77528 |
| 2021-09-14 | 907.34 | $590.88 | 57243 |
| 2021-09-13 | 1013.06 | $672.00 | 122866 |
| 2021-09-10 | 1115.88 | $1380.00 | 98156 |
| 2021-09-09 | 1016.46 | $1026.72 | 3545 |
| 2021-09-08 | 1006.61 | $1014.96 | 4691 |
| 2021-09-07 | 998.00 | $1043.04 | 7362 |
| 2021-09-03 | 978.37 | $984.00 | 3315 |
| 2021-09-02 | 972.98 | $998.16 | 5385 |
| 2021-09-01 | 961.82 | $1017.60 | 5695 |
| 2021-08-31 | 942.06 | $962.64 | 1968 |
| 2021-08-30 | 935.47 | $958.08 | 2918 |
| 2021-08-27 | 929.05 | $939.12 | 1897 |
| 2021-08-26 | 927.44 | $948.00 | 3004 |
| 2021-08-25 | 922.93 | $975.60 | 4272 |
| 2021-08-24 | 909.04 | $920.40 | 2713 |
| 2021-08-23 | 909.99 | $899.52 | 2129 |
| 2021-08-20 | 918.18 | $875.52 | 2838 |
| 2021-08-19 | 936.17 | $885.84 | 2536 |
| 2021-08-18 | 955.13 | $914.88 | 2346 |
| 2021-08-17 | 969.27 | $927.36 | 3397 |
| 2021-08-16 | 982.69 | $904.56 | 2639 |
| 2021-08-13 | 1006.29 | $948.48 | 3505 |
| 2021-08-12 | 1021.06 | $979.20 | 2340 |
| 2021-08-11 | 1029.15 | $1035.60 | 2911 |
| 2021-08-10 | 1020.93 | $1026.00 | 2863 |
| 2021-08-09 | 1013.75 | $1049.28 | 4775 |
| 2021-08-06 | 997.51 | $1019.76 | 3941 |
| 2021-08-05 | 987.03 | $1024.80 | 5847 |
| 2021-08-04 | 972.71 | $1009.44 | 11093 |
| 2021-08-03 | 960.30 | $1128.00 | 22683 |
| 2021-08-02 | 908.01 | $976.80 | 4066 |
| 2021-07-30 | 892.75 | $897.60 | 1552 |
| 2021-07-29 | 900.01 | $921.36 | 1573 |
| 2021-07-28 | 902.16 | $910.32 | 1938 |
| 2021-07-27 | 909.13 | $891.60 | 2498 |
| 2021-07-26 | 924.40 | $930.72 | 1726 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.02
2026-07-22
Close Price
$0.20
Vol: 541532
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.33
Average
42.26
Maximum
78.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.02 | $0.20 | 541532 |
| 2026-07-21 | 28.69 | $0.20 | 564532 |
| 2026-07-20 | 28.28 | $0.19 | 282123 |
| 2026-07-17 | 28.32 | $0.19 | 548200 |
| 2026-07-16 | 28.09 | $0.19 | 312549 |
| 2026-07-15 | 28.16 | $0.19 | 145136 |
| 2026-07-14 | 28.12 | $0.19 | 410600 |
| 2026-07-13 | 28.23 | $0.19 | 441500 |
| 2026-07-10 | 28.47 | $0.21 | 451900 |
| 2026-07-09 | 28.02 | $0.20 | 241100 |
| 2026-07-08 | 28.17 | $0.21 | 516600 |
| 2026-07-07 | 27.93 | $0.20 | 708500 |
| 2026-07-06 | 27.99 | $0.20 | 568537 |
| 2026-07-02 | 27.64 | $0.19 | 3.6M |
| 2026-07-01 | 28.23 | $0.24 | 1.0M |
| 2026-06-30 | 28.25 | $0.24 | 2.4M |
| 2026-06-29 | 28.72 | $0.28 | 10.1M |
| 2026-06-26 | 49.07 | $1.22 | 855147 |
| 2026-06-25 | 51.26 | $1.28 | 426877 |
| 2026-06-24 | 47.95 | $1.19 | 22539 |
| 2026-06-23 | 46.02 | $1.14 | 26331 |
| 2026-06-22 | 42.78 | $1.06 | 471900 |
| 2026-06-18 | 53.90 | $1.35 | 93200 |
| 2026-06-17 | 50.98 | $1.28 | 10504 |
| 2026-06-16 | 50.12 | $1.26 | 20500 |
| 2026-06-15 | 54.67 | $1.36 | 237358 |
| 2026-06-12 | 42.22 | $1.11 | 41800 |
| 2026-06-11 | 33.16 | $0.98 | 601336 |
| 2026-06-10 | 34.75 | $1.02 | 45464 |
| 2026-06-09 | 39.23 | $1.12 | 22082 |
| 2026-06-08 | 39.72 | $1.13 | 47931 |
| 2026-06-05 | 40.19 | $1.14 | 35706 |
| 2026-06-04 | 47.76 | $1.28 | 59133 |
| 2026-06-03 | 51.01 | $1.33 | 23143 |
| 2026-06-02 | 49.03 | $1.30 | 47200 |
| 2026-06-01 | 53.11 | $1.36 | 10300 |
| 2026-05-29 | 52.49 | $1.35 | 29440 |
| 2026-05-28 | 56.04 | $1.40 | 10009 |
| 2026-05-27 | 56.04 | $1.40 | 3000 |
| 2026-05-26 | 58.18 | $1.43 | 25035 |
| 2026-05-22 | 60.36 | $1.46 | 15845 |
| 2026-05-21 | 61.83 | $1.48 | 19620 |
| 2026-05-20 | 60.46 | $1.45 | 41100 |
| 2026-05-19 | 60.46 | $1.45 | 1800 |
| 2026-05-18 | 60.46 | $1.45 | 50027 |
| 2026-05-15 | 52.09 | $1.28 | 45400 |
| 2026-05-14 | 64.25 | $1.44 | 78033 |
| 2026-05-13 | 66.08 | $1.46 | 116136 |
| 2026-05-12 | 44.15 | $1.17 | 17001 |
| 2026-05-11 | 45.10 | $1.18 | 17200 |
| 2026-05-08 | 45.10 | $1.18 | 4200 |
| 2026-05-07 | 42.87 | $1.16 | 9110 |
| 2026-05-06 | 44.59 | $1.18 | 8140 |
| 2026-05-05 | 44.59 | $1.18 | 2221 |
| 2026-05-04 | 44.59 | $1.18 | 10785 |
| 2026-05-01 | 44.59 | $1.18 | 1928 |
| 2026-04-30 | 45.34 | $1.19 | 2519 |
| 2026-04-29 | 41.65 | $1.15 | 4094 |
| 2026-04-28 | 46.08 | $1.21 | 1536 |
| 2026-04-27 | 47.68 | $1.23 | 5733 |
| 2026-04-24 | 46.80 | $1.22 | 9600 |
| 2026-04-23 | 49.16 | $1.25 | 15156 |
| 2026-04-22 | 49.16 | $1.25 | 15700 |
| 2026-04-21 | 46.74 | $1.22 | 20300 |
| 2026-04-20 | 50.56 | $1.27 | 19172 |
| 2026-04-17 | 49.78 | $1.26 | 289400 |
| 2026-04-16 | 44.82 | $1.20 | 10201 |
| 2026-04-15 | 46.27 | $1.22 | 1995 |
| 2026-04-14 | 47.73 | $1.24 | 2417 |
| 2026-04-13 | 44.39 | $1.20 | 6500 |
| 2026-04-10 | 44.39 | $1.20 | 3586 |
| 2026-04-09 | 45.71 | $1.22 | 22 |
| 2026-04-08 | 45.71 | $1.22 | 3800 |
| 2026-04-07 | 42.63 | $1.18 | 59410 |
| 2026-04-06 | 45.06 | $1.22 | 5147 |
| 2026-04-02 | 43.53 | $1.20 | 1453 |
| 2026-04-01 | 46.60 | $1.25 | 452 |
| 2026-03-31 | 45.13 | $1.23 | 8122 |
| 2026-03-30 | 46.35 | $1.25 | 6812 |
| 2026-03-27 | 45.65 | $1.24 | 2444 |
| 2026-03-26 | 46.22 | $1.25 | 675 |
| 2026-03-25 | 47.92 | $1.28 | 518 |
| 2026-03-24 | 47.30 | $1.27 | 627 |
| 2026-03-23 | 44.18 | $1.22 | 8232 |
| 2026-03-20 | 46.27 | $1.26 | 1000 |
| 2026-03-19 | 45.66 | $1.25 | 6410 |
| 2026-03-18 | 45.66 | $1.25 | 9700 |
| 2026-03-17 | 48.12 | $1.30 | 1235 |
| 2026-03-16 | 47.03 | $1.28 | 2600 |
| 2026-03-13 | 44.27 | $1.23 | 25900 |
| 2026-03-12 | 53.24 | $1.40 | 101503 |
| 2026-03-11 | 47.27 | $1.30 | 3335 |
| 2026-03-10 | 47.27 | $1.30 | 22700 |
| 2026-03-09 | 54.14 | $1.41 | 35700 |
| 2026-03-06 | 48.30 | $1.32 | 5243 |
| 2026-03-05 | 48.30 | $1.32 | 11234 |
| 2026-03-04 | 51.59 | $1.37 | 2913 |
| 2026-03-03 | 52.27 | $1.38 | 6800 |
| 2026-03-02 | 55.01 | $1.42 | 5226 |
| 2026-02-27 | 49.33 | $1.33 | 2703 |
| 2026-02-26 | 48.64 | $1.32 | 2900 |
| 2026-02-25 | 47.29 | $1.30 | 8900 |
| 2026-02-24 | 45.93 | $1.28 | 2862 |
| 2026-02-23 | 47.08 | $1.30 | 3847 |
| 2026-02-20 | 47.08 | $1.30 | 3528 |
| 2026-02-19 | 46.48 | $1.29 | 1927 |
| 2026-02-18 | 48.04 | $1.32 | 11 |
| 2026-02-17 | 48.04 | $1.32 | 27800 |
| 2026-02-13 | 42.83 | $1.23 | 6000 |
| 2026-02-12 | 44.73 | $1.27 | 7500 |
| 2026-02-11 | 45.68 | $1.29 | 4729 |
| 2026-02-10 | 46.15 | $1.30 | 9514 |
| 2026-02-09 | 40.32 | $1.20 | 7463 |
| 2026-02-06 | 39.70 | $1.19 | 10964 |
| 2026-02-05 | 40.10 | $1.20 | 10700 |
| 2026-02-04 | 40.87 | $1.22 | 26068 |
| 2026-02-03 | 42.84 | $1.27 | 9785 |
| 2026-02-02 | 45.32 | $1.33 | 15136 |
| 2026-01-30 | 48.44 | $1.40 | 28600 |
| 2026-01-29 | 50.81 | $1.45 | 20646 |
| 2026-01-28 | 53.28 | $1.50 | 643800 |
| 2026-01-27 | 60.57 | $1.63 | 604468 |
| 2026-01-26 | 51.92 | $1.45 | 904005 |
| 2026-01-23 | 53.15 | $1.47 | 930560 |
| 2026-01-22 | 55.01 | $1.50 | 937566 |
| 2026-01-21 | 53.99 | $1.48 | 1.1M |
| 2026-01-20 | 46.51 | $1.35 | 1.0M |
| 2026-01-16 | 43.84 | $1.31 | 91222 |
| 2026-01-15 | 44.36 | $1.32 | 183522 |
| 2026-01-14 | 47.04 | $1.37 | 10.7M |
| 2026-01-13 | 42.42 | $1.30 | 1743 |
| 2026-01-12 | 38.79 | $1.25 | 1618 |
| 2026-01-09 | 35.71 | $1.21 | 11922 |
| 2026-01-08 | 39.48 | $1.29 | 3449 |
| 2026-01-07 | 41.57 | $1.33 | 2300 |
| 2026-01-06 | 43.77 | $1.37 | 3700 |
| 2026-01-05 | 43.05 | $1.36 | 2500 |
| 2026-01-02 | 37.79 | $1.29 | 5700 |
| 2025-12-31 | 36.19 | $1.27 | 11118 |
| 2025-12-30 | 39.05 | $1.33 | 9000 |
| 2025-12-29 | 37.49 | $1.31 | 9538 |
| 2025-12-26 | 43.92 | $1.43 | 4117 |
| 2025-12-24 | 43.92 | $1.43 | 7500 |
| 2025-12-23 | 42.43 | $1.41 | 8809 |
| 2025-12-22 | 44.68 | $1.45 | 3338 |
| 2025-12-19 | 43.25 | $1.43 | 16913 |
| 2025-12-18 | 41.83 | $1.41 | 1270 |
| 2025-12-17 | 41.12 | $1.40 | 2832 |
| 2025-12-16 | 43.63 | $1.45 | 10200 |
| 2025-12-15 | 40.89 | $1.41 | 5022 |
| 2025-12-12 | 45.62 | $1.50 | 6 |
| 2025-12-11 | 45.62 | $1.50 | 1527 |
| 2025-12-10 | 44.33 | $1.48 | 3242 |
| 2025-12-09 | 42.38 | $1.45 | 5200 |
| 2025-12-08 | 44.87 | $1.50 | 2000 |
| 2025-12-05 | 44.87 | $1.50 | 8789 |
| 2025-12-04 | 44.28 | $1.49 | 10001 |
| 2025-12-03 | 41.91 | $1.45 | 3935 |
| 2025-12-02 | 41.91 | $1.45 | 3525 |
| 2025-12-01 | 48.40 | $1.59 | 1096 |
| 2025-11-28 | 48.40 | $1.59 | 4114 |
| 2025-11-26 | 45.12 | $1.53 | 1900 |
| 2025-11-25 | 46.05 | $1.55 | 2805 |
| 2025-11-24 | 45.51 | $1.54 | 4934 |
| 2025-11-21 | 36.59 | $1.39 | 26011 |
| 2025-11-20 | 35.25 | $1.37 | 9315 |
| 2025-11-19 | 39.63 | $1.48 | 4319 |
| 2025-11-18 | 40.50 | $1.50 | 2555 |
| 2025-11-17 | 43.21 | $1.56 | 2900 |
| 2025-11-14 | 41.98 | $1.54 | 4800 |
| 2025-11-13 | 42.42 | $1.55 | 8800 |
| 2025-11-12 | 39.43 | $1.50 | 11927 |
| 2025-11-11 | 38.83 | $1.49 | 2868 |
| 2025-11-10 | 39.20 | $1.50 | 4634 |
| 2025-11-07 | 39.20 | $1.50 | 8541 |
| 2025-11-06 | 40.60 | $1.54 | 27000 |
| 2025-11-05 | 35.70 | $1.45 | 18100 |
| 2025-11-04 | 35.70 | $1.45 | 20063 |
| 2025-11-03 | 40.38 | $1.59 | 6047 |
| 2025-10-31 | 40.38 | $1.59 | 8700 |
| 2025-10-30 | 43.70 | $1.68 | 29100 |
| 2025-10-29 | 47.40 | $1.77 | 6716 |
| 2025-10-28 | 47.83 | $1.78 | 4025 |
| 2025-10-27 | 52.32 | $1.88 | 10900 |
| 2025-10-24 | 51.01 | $1.85 | 11916 |
| 2025-10-23 | 47.83 | $1.78 | 18600 |
| 2025-10-22 | 49.57 | $1.82 | 19012 |
| 2025-10-21 | 51.82 | $1.87 | 22481 |
| 2025-10-20 | 50.98 | $1.85 | 16690 |
| 2025-10-17 | 47.95 | $1.78 | 15929 |
| 2025-10-16 | 46.60 | $1.75 | 28867 |
| 2025-10-15 | 53.12 | $1.90 | 450500 |
| 2025-10-14 | 45.94 | $1.75 | 176900 |
| 2025-10-13 | 44.31 | $1.72 | 11414 |
| 2025-10-10 | 43.24 | $1.70 | 39741 |
| 2025-10-09 | 49.11 | $1.83 | 9400 |
| 2025-10-08 | 50.10 | $1.85 | 14636 |
| 2025-10-07 | 49.12 | $1.83 | 13312 |
| 2025-10-06 | 50.05 | $1.85 | 30036 |
| 2025-10-03 | 54.47 | $1.94 | 29424 |
| 2025-10-02 | 56.04 | $1.97 | 16689 |
| 2025-10-01 | 53.94 | $1.92 | 24418 |
| 2025-09-30 | 54.94 | $1.94 | 7100 |
| 2025-09-29 | 56.93 | $1.98 | 20691 |
| 2025-09-26 | 55.79 | $1.95 | 9034 |
| 2025-09-25 | 57.73 | $1.99 | 35319 |
| 2025-09-24 | 53.50 | $1.88 | 8547 |
| 2025-09-23 | 53.97 | $1.89 | 12946 |
| 2025-09-22 | 51.97 | $1.84 | 14506 |
| 2025-09-19 | 53.74 | $1.88 | 10921 |
| 2025-09-18 | 57.45 | $1.96 | 18200 |
| 2025-09-17 | 58.41 | $1.98 | 43645 |
| 2025-09-16 | 60.82 | $2.03 | 66918 |
| 2025-09-15 | 51.28 | $1.78 | 7266 |
| 2025-09-12 | 55.38 | $1.86 | 13023 |
| 2025-09-11 | 52.20 | $1.79 | 21694 |
| 2025-09-10 | 57.17 | $1.88 | 21886 |
| 2025-09-09 | 59.56 | $1.92 | 22724 |
| 2025-09-08 | 54.59 | $1.81 | 44762 |
| 2025-09-05 | 44.60 | $1.64 | 1000 |
| 2025-09-04 | 45.72 | $1.66 | 5795 |
| 2025-09-03 | 47.43 | $1.69 | 11200 |
| 2025-09-02 | 42.69 | $1.62 | 11415 |
| 2025-08-29 | 46.69 | $1.69 | 3400 |
| 2025-08-28 | 50.54 | $1.75 | 11819 |
| 2025-08-27 | 50.54 | $1.75 | 3744 |
| 2025-08-26 | 49.92 | $1.74 | 13400 |
| 2025-08-25 | 49.31 | $1.73 | 7270 |
| 2025-08-22 | 49.31 | $1.73 | 4131 |
| 2025-08-21 | 49.86 | $1.74 | 4626 |
| 2025-08-20 | 48.23 | $1.71 | 4800 |
| 2025-08-19 | 48.73 | $1.72 | 3900 |
| 2025-08-18 | 47.17 | $1.69 | 1233 |
| 2025-08-15 | 45.05 | $1.65 | 80421 |
| 2025-08-14 | 44.52 | $1.64 | 2600 |
| 2025-08-13 | 48.03 | $1.72 | 5650 |
| 2025-08-12 | 40.82 | $1.59 | 5808 |
| 2025-08-11 | 41.24 | $1.60 | 5400 |
| 2025-08-08 | 41.24 | $1.60 | 33919 |
| 2025-08-07 | 36.54 | $1.52 | 24469 |
| 2025-08-06 | 39.96 | $1.61 | 12900 |
| 2025-08-05 | 41.17 | $1.64 | 10931 |
| 2025-08-04 | 39.42 | $1.61 | 18041 |
| 2025-08-01 | 43.08 | $1.70 | 26036 |
| 2025-07-31 | 43.94 | $1.72 | 111387 |
| 2025-07-30 | 46.13 | $1.77 | 195300 |
| 2025-07-29 | 50.96 | $1.87 | 9500 |
| 2025-07-28 | 47.85 | $1.81 | 130500 |
| 2025-07-25 | 49.85 | $1.85 | 87752 |
| 2025-07-24 | 51.91 | $1.89 | 64800 |
| 2025-07-23 | 54.60 | $1.94 | 5470 |
| 2025-07-22 | 55.14 | $1.95 | 91400 |
| 2025-07-21 | 51.97 | $1.88 | 50131 |
| 2025-07-18 | 51.97 | $1.88 | 4048 |
| 2025-07-17 | 51.97 | $1.88 | 5747 |
| 2025-07-16 | 48.87 | $1.81 | 18200 |
| 2025-07-15 | 47.02 | $1.77 | 34400 |
| 2025-07-14 | 51.94 | $1.88 | 77300 |
| 2025-07-11 | 55.99 | $1.96 | 129811 |
| 2025-07-10 | 50.49 | $1.84 | 12893 |
| 2025-07-09 | 53.12 | $1.89 | 38346 |
| 2025-07-08 | 51.19 | $1.85 | 12100 |
| 2025-07-07 | 49.20 | $1.81 | 5214 |
| 2025-07-03 | 48.20 | $1.79 | 8847 |
| 2025-07-02 | 50.07 | $1.83 | 5805 |
| 2025-07-01 | 44.99 | $1.73 | 13700 |
| 2025-06-30 | 49.81 | $1.83 | 67300 |
| 2025-06-27 | 49.29 | $1.82 | 3200 |
| 2025-06-26 | 49.78 | $1.83 | 4328 |
| 2025-06-25 | 49.78 | $1.83 | 12300 |
| 2025-06-24 | 49.33 | $1.82 | 13700 |
| 2025-06-23 | 48.45 | $1.80 | 25254 |
| 2025-06-20 | 50.10 | $1.84 | 64087 |
| 2025-06-18 | 50.93 | $1.86 | 15317 |
| 2025-06-17 | 53.00 | $1.91 | 7638 |
| 2025-06-16 | 50.31 | $1.84 | 9394 |
| 2025-06-13 | 46.57 | $1.75 | 13100 |
| 2025-06-12 | 50.59 | $1.85 | 2924 |
| 2025-06-11 | 50.59 | $1.85 | 47721 |
| 2025-06-10 | 53.06 | $1.91 | 35432 |
| 2025-06-09 | 49.96 | $1.83 | 13500 |
| 2025-06-06 | 51.58 | $1.87 | 8206 |
| 2025-06-05 | 54.08 | $1.93 | 77524 |
| 2025-06-04 | 49.85 | $1.82 | 6064 |
| 2025-06-03 | 51.91 | $1.87 | 10700 |
| 2025-06-02 | 49.11 | $1.80 | 6149 |
| 2025-05-30 | 49.50 | $1.81 | 151635 |
| 2025-05-29 | 51.05 | $1.85 | 84018 |
| 2025-05-28 | 46.69 | $1.74 | 4659 |
| 2025-05-27 | 45.00 | $1.70 | 23622 |
| 2025-05-23 | 47.51 | $1.77 | 39800 |
| 2025-05-22 | 45.45 | $1.72 | 10100 |
| 2025-05-21 | 46.14 | $1.74 | 14539 |
| 2025-05-20 | 48.95 | $1.82 | 13500 |
| 2025-05-19 | 47.03 | $1.77 | 12500 |
| 2025-05-16 | 47.37 | $1.78 | 35032 |
| 2025-05-15 | 45.89 | $1.74 | 18341 |
| 2025-05-14 | 46.20 | $1.75 | 61300 |
| 2025-05-13 | 51.46 | $1.91 | 734800 |
| 2025-05-12 | 46.38 | $1.77 | 123610 |
| 2025-05-09 | 43.58 | $1.70 | 129698 |
| 2025-05-08 | 42.36 | $1.67 | 9024 |
| 2025-05-07 | 40.73 | $1.63 | 19947 |
| 2025-05-06 | 41.57 | $1.66 | 11600 |
| 2025-05-05 | 42.40 | $1.69 | 6209 |
| 2025-05-02 | 44.06 | $1.75 | 10738 |
| 2025-05-01 | 42.26 | $1.70 | 14486 |
| 2025-04-30 | 41.55 | $1.68 | 11457 |
| 2025-04-29 | 42.04 | $1.70 | 14200 |
| 2025-04-28 | 44.03 | $1.78 | 26504 |
| 2025-04-25 | 39.25 | $1.64 | 55389 |
| 2025-04-24 | 41.41 | $1.73 | 176316 |
| 2025-04-23 | 46.55 | $1.92 | 1.2M |
| 2025-04-22 | 45.54 | $1.89 | 63197 |
| 2025-04-21 | 35.46 | $1.63 | 4000 |
| 2025-04-17 | 36.70 | $1.68 | 8000 |
| 2025-04-16 | 35.42 | $1.65 | 6000 |
| 2025-04-15 | 32.36 | $1.58 | 6758 |
| 2025-04-14 | 32.57 | $1.59 | 16894 |
| 2025-04-11 | 29.10 | $1.51 | 124200 |
| 2025-04-10 | 30.79 | $1.60 | 13200 |
| 2025-04-09 | 31.97 | $1.66 | 36642 |
| 2025-04-08 | 30.71 | $1.63 | 15466 |
| 2025-04-07 | 29.89 | $1.61 | 24038 |
| 2025-04-04 | 30.23 | $1.63 | 20250 |
| 2025-04-03 | 31.25 | $1.69 | 11700 |
| 2025-04-02 | 31.41 | $1.70 | 15334 |
| 2025-04-01 | 31.06 | $1.69 | 16800 |
| 2025-03-31 | 30.04 | $1.66 | 21825 |
| 2025-03-28 | 31.06 | $1.73 | 23922 |
| 2025-03-27 | 33.37 | $1.88 | 80900 |
| 2025-03-26 | 34.84 | $1.97 | 17576 |
| 2025-03-25 | 34.84 | $1.97 | 51800 |
| 2025-03-24 | 33.96 | $1.94 | 35909 |
| 2025-03-21 | 31.02 | $1.84 | 27727 |
| 2025-03-20 | 33.27 | $2.00 | 44729 |
| 2025-03-19 | 31.20 | $1.93 | 73800 |
| 2025-03-18 | 32.43 | $2.02 | 35034 |
| 2025-03-17 | 30.40 | $1.95 | 102845 |
| 2025-03-14 | 28.35 | $1.88 | 105975 |
| 2025-03-13 | 29.29 | $1.96 | 161560 |
| 2025-03-12 | 35.38 | $2.40 | 95883 |
| 2025-03-11 | 37.22 | $2.51 | 131561 |
| 2025-03-10 | 41.51 | $2.74 | 219826 |
| 2025-03-07 | 43.36 | $2.83 | 5.4M |
| 2025-03-06 | 40.85 | $2.74 | 907468 |
| 2025-03-05 | 40.57 | $2.73 | 17202 |
| 2025-03-04 | 38.93 | $2.67 | 20783 |
| 2025-03-03 | 41.28 | $2.80 | 12352 |
| 2025-02-28 | 43.17 | $2.90 | 16593 |
| 2025-02-27 | 44.53 | $2.97 | 15233 |
| 2025-02-26 | 45.91 | $3.04 | 106885 |
| 2025-02-25 | 41.50 | $2.86 | 56408 |
| 2025-02-24 | 45.62 | $3.07 | 76292 |
| 2025-02-21 | 43.33 | $2.98 | 28095 |
| 2025-02-20 | 43.07 | $2.97 | 9136 |
| 2025-02-19 | 44.01 | $3.02 | 21212 |
| 2025-02-18 | 46.10 | $3.13 | 9578 |
| 2025-02-14 | 48.28 | $3.24 | 16342 |
| 2025-02-13 | 46.08 | $3.14 | 17453 |
| 2025-02-12 | 43.81 | $3.04 | 13702 |
| 2025-02-11 | 43.35 | $3.02 | 17710 |
| 2025-02-10 | 44.55 | $3.09 | 6523 |
| 2025-02-07 | 45.40 | $3.14 | 49737 |
| 2025-02-06 | 40.90 | $2.93 | 27733 |
| 2025-02-05 | 39.78 | $2.88 | 19098 |
| 2025-02-04 | 41.27 | $2.98 | 31267 |
| 2025-02-03 | 41.27 | $2.98 | 19417 |
| 2025-01-31 | 43.32 | $3.12 | 14480 |
| 2025-01-30 | 43.32 | $3.12 | 23751 |
| 2025-01-29 | 43.32 | $3.12 | 14743 |
| 2025-01-28 | 44.67 | $3.22 | 27892 |
| 2025-01-27 | 44.01 | $3.18 | 30300 |
| 2025-01-24 | 44.13 | $3.19 | 25027 |
| 2025-01-23 | 43.36 | $3.14 | 50175 |
| 2025-01-22 | 43.47 | $3.15 | 80108 |
| 2025-01-21 | 48.31 | $3.55 | 47400 |
| 2025-01-17 | 49.22 | $3.62 | 123183 |
| 2025-01-16 | 50.38 | $3.71 | 203619 |
| 2025-01-15 | 48.85 | $3.59 | 5.7M |
| 2025-01-14 | 51.09 | $3.77 | 36492 |
| 2025-01-13 | 51.09 | $3.77 | 124658 |
| 2025-01-10 | 59.74 | $4.40 | 2.3M |
| 2025-01-08 | 53.99 | $3.91 | 336694 |
| 2025-01-07 | 59.79 | $4.26 | 98994 |
| 2025-01-06 | 55.36 | $3.92 | 38708 |
| 2025-01-03 | 52.90 | $3.75 | 15881 |
| 2025-01-02 | 55.11 | $3.88 | 25608 |
| 2024-12-31 | 50.91 | $3.60 | 48592 |
| 2024-12-30 | 52.07 | $3.67 | 40908 |
| 2024-12-27 | 53.89 | $3.78 | 27769 |
| 2024-12-26 | 51.70 | $3.63 | 23496 |
| 2024-12-24 | 49.09 | $3.46 | 55000 |
| 2024-12-23 | 45.65 | $3.25 | 11075 |
| 2024-12-20 | 47.24 | $3.36 | 20217 |
| 2024-12-19 | 47.96 | $3.41 | 16242 |
| 2024-12-18 | 45.76 | $3.27 | 14720 |
| 2024-12-17 | 49.00 | $3.50 | 42032 |
| 2024-12-16 | 45.15 | $3.26 | 28192 |
| 2024-12-13 | 49.27 | $3.54 | 8281 |
| 2024-12-12 | 51.33 | $3.67 | 6893 |
| 2024-12-11 | 51.33 | $3.67 | 21634 |
| 2024-12-10 | 51.05 | $3.65 | 45085 |
| 2024-12-09 | 48.92 | $3.50 | 67533 |
| 2024-12-06 | 46.87 | $3.36 | 20142 |
| 2024-12-05 | 46.87 | $3.36 | 21183 |
| 2024-12-04 | 49.97 | $3.60 | 35600 |
| 2024-12-03 | 49.84 | $3.59 | 9082 |
| 2024-12-02 | 50.47 | $3.64 | 13559 |
| 2024-11-29 | 47.97 | $3.44 | 13434 |
| 2024-11-27 | 48.55 | $3.49 | 48120 |
| 2024-11-26 | 44.31 | $3.16 | 9413 |
| 2024-11-25 | 44.74 | $3.20 | 39450 |
| 2024-11-22 | 46.43 | $3.36 | 18868 |
| 2024-11-21 | 48.27 | $3.53 | 24269 |
| 2024-11-20 | 48.92 | $3.59 | 41169 |
| 2024-11-19 | 44.02 | $3.18 | 159283 |
| 2024-11-18 | 44.92 | $3.27 | 16889 |
| 2024-11-15 | 44.92 | $3.27 | 35060 |
| 2024-11-14 | 45.67 | $3.35 | 12517 |
| 2024-11-13 | 44.57 | $3.25 | 50409 |
| 2024-11-12 | 47.00 | $3.52 | 29110 |
| 2024-11-11 | 47.73 | $3.60 | 25784 |
| 2024-11-08 | 46.14 | $3.44 | 22450 |
| 2024-11-07 | 46.14 | $3.44 | 59725 |
| 2024-11-06 | 50.19 | $3.91 | 44386 |
| 2024-11-05 | 47.98 | $3.67 | 16992 |
| 2024-11-04 | 46.66 | $3.53 | 26150 |
| 2024-11-01 | 47.98 | $3.69 | 17775 |
| 2024-10-31 | 47.54 | $3.64 | 42209 |
| 2024-10-30 | 49.36 | $3.87 | 37617 |
| 2024-10-29 | 52.88 | $4.29 | 41520 |
| 2024-10-28 | 55.95 | $4.63 | 61569 |
| 2024-10-25 | 55.45 | $4.56 | 142158 |
| 2024-10-24 | 68.19 | $5.76 | 661917 |
| 2024-10-23 | 60.05 | $4.64 | 2.3M |
| 2024-10-22 | 50.87 | $3.78 | 1.4M |
| 2024-10-21 | 48.93 | $3.63 | 32434 |
| 2024-10-18 | 51.92 | $3.86 | 31042 |
| 2024-10-17 | 55.72 | $4.13 | 47735 |
| 2024-10-16 | 50.92 | $3.75 | 9501 |
| 2024-10-15 | 48.84 | $3.60 | 20308 |
| 2024-10-14 | 48.00 | $3.54 | 23815 |
| 2024-10-11 | 45.45 | $3.36 | 47566 |
| 2024-10-10 | 39.86 | $3.00 | 13026 |
| 2024-10-09 | 40.07 | $3.02 | 14151 |
| 2024-10-08 | 41.14 | $3.12 | 20675 |
| 2024-10-07 | 45.37 | $3.49 | 16920 |
| 2024-10-04 | 42.48 | $3.30 | 20498 |
| 2024-10-03 | 41.87 | $3.26 | 13400 |
| 2024-10-02 | 43.76 | $3.43 | 35883 |
| 2024-10-01 | 40.93 | $3.24 | 39267 |
| 2024-09-30 | 40.48 | $3.21 | 93956 |
| 2024-09-27 | 43.97 | $3.54 | 90650 |
| 2024-09-26 | 34.74 | $2.97 | 86828 |
| 2024-09-25 | 32.13 | $2.83 | 10311 |
| 2024-09-24 | 32.13 | $2.83 | 17375 |
| 2024-09-23 | 32.55 | $2.88 | 11667 |
| 2024-09-20 | 33.04 | $2.94 | 32750 |
| 2024-09-19 | 32.23 | $2.89 | 30942 |
| 2024-09-18 | 28.79 | $2.68 | 23492 |
| 2024-09-17 | 28.63 | $2.67 | 15650 |
| 2024-09-16 | 29.60 | $2.82 | 12933 |
| 2024-09-13 | 30.18 | $2.91 | 33883 |
| 2024-09-12 | 26.83 | $2.69 | 38896 |
| 2024-09-11 | 27.57 | $2.82 | 275883 |
| 2024-09-10 | 21.03 | $2.41 | 33800 |
| 2024-09-09 | 20.86 | $2.40 | 16520 |
| 2024-09-06 | 20.90 | $2.41 | 13700 |
| 2024-09-05 | 20.90 | $2.41 | 24961 |
| 2024-09-04 | 20.33 | $2.37 | 8667 |
| 2024-09-03 | 20.36 | $2.38 | 71642 |
| 2024-08-30 | 20.91 | $2.54 | 44242 |
| 2024-08-29 | 21.43 | $2.69 | 82653 |
| 2024-08-28 | 21.53 | $2.72 | 600950 |
| 2024-08-27 | 21.75 | $2.79 | 128385 |
| 2024-08-26 | 22.69 | $3.08 | 1.1M |
| 2024-08-23 | 20.67 | $2.90 | 1.2M |
| 2024-08-22 | 44.79 | $6.80 | 1259 |
| 2024-08-21 | 46.64 | $6.94 | 4083 |
| 2024-08-20 | 43.12 | $6.72 | 596 |
| 2024-08-19 | 44.91 | $6.86 | 2298 |
| 2024-08-16 | 43.64 | $6.78 | 7936 |
| 2024-08-15 | 41.40 | $6.64 | 1961 |
| 2024-08-14 | 39.43 | $6.52 | 836 |
| 2024-08-13 | 38.12 | $6.44 | 1549 |
| 2024-08-12 | 38.72 | $6.50 | 1483 |
| 2024-08-09 | 39.30 | $6.56 | 900 |
| 2024-08-08 | 40.97 | $6.73 | 1496 |
| 2024-08-07 | 39.09 | $6.60 | 1817 |
| 2024-08-06 | 37.34 | $6.48 | 2442 |
| 2024-08-05 | 36.47 | $6.42 | 2509 |
| 2024-08-02 | 39.04 | $6.72 | 2401 |
| 2024-08-01 | 39.57 | $6.78 | 3540 |
| 2024-07-31 | 41.16 | $6.96 | 2012 |
| 2024-07-30 | 44.77 | $7.34 | 3503 |
| 2024-07-29 | 39.89 | $6.97 | 1049 |
| 2024-07-26 | 40.91 | $7.08 | 1744 |
| 2024-07-25 | 43.20 | $7.32 | 1190 |
| 2024-07-24 | 40.29 | $7.10 | 4375 |
| 2024-07-23 | 42.26 | $7.31 | 3967 |
| 2024-07-22 | 37.88 | $6.99 | 7150 |
| 2024-07-19 | 35.71 | $6.84 | 3167 |
| 2024-07-18 | 36.85 | $6.98 | 2708 |
| 2024-07-17 | 36.71 | $6.97 | 3702 |
| 2024-07-16 | 36.58 | $6.96 | 10542 |
| 2024-07-15 | 33.44 | $6.72 | 4037 |
| 2024-07-12 | 31.84 | $6.60 | 5575 |
| 2024-07-11 | 32.58 | $6.72 | 17674 |
| 2024-07-10 | 32.33 | $6.70 | 12170 |
| 2024-07-09 | 35.40 | $7.19 | 5710 |
| 2024-07-08 | 36.27 | $7.32 | 8262 |
| 2024-07-05 | 36.66 | $7.38 | 5595 |
| 2024-07-03 | 33.34 | $7.09 | 9867 |
| 2024-07-02 | 36.27 | $7.56 | 6058 |
| 2024-07-01 | 34.40 | $7.40 | 6001 |
| 2024-06-28 | 36.16 | $7.68 | 2008 |
| 2024-06-27 | 36.80 | $7.78 | 3130 |
| 2024-06-26 | 38.27 | $8.01 | 5284 |
| 2024-06-25 | 33.66 | $7.59 | 10738 |
| 2024-06-24 | 37.32 | $8.17 | 14442 |
| 2024-06-21 | 40.49 | $8.61 | 5563 |
| 2024-06-20 | 41.64 | $8.76 | 1842 |
| 2024-06-18 | 41.79 | $8.78 | 2492 |
| 2024-06-17 | 43.73 | $9.04 | 3800 |
| 2024-06-14 | 44.34 | $9.12 | 2443 |
| 2024-06-13 | 48.03 | $9.59 | 1925 |
| 2024-06-12 | 44.48 | $9.21 | 14142 |
| 2024-06-11 | 47.40 | $9.57 | 2000 |
| 2024-06-10 | 50.83 | $9.96 | 2377 |
| 2024-06-07 | 47.50 | $9.60 | 3106 |
| 2024-06-06 | 50.77 | $9.96 | 5919 |
| 2024-06-05 | 46.06 | $9.48 | 1910 |
| 2024-06-04 | 46.06 | $9.48 | 1017 |
| 2024-06-03 | 47.08 | $9.60 | 2058 |
| 2024-05-31 | 44.66 | $9.35 | 2116 |
| 2024-05-30 | 43.59 | $9.24 | 1775 |
| 2024-05-29 | 43.59 | $9.24 | 4738 |
| 2024-05-28 | 45.32 | $9.48 | 3367 |
| 2024-05-24 | 42.03 | $9.12 | 3496 |
| 2024-05-23 | 44.50 | $9.47 | 2602 |
| 2024-05-22 | 43.61 | $9.37 | 5692 |
| 2024-05-21 | 48.05 | $9.97 | 5628 |
| 2024-05-20 | 55.57 | $10.81 | 17010 |
| 2024-05-17 | 55.34 | $10.78 | 37358 |
| 2024-05-16 | 32.83 | $8.80 | 7292 |
| 2024-05-15 | 32.17 | $8.76 | 10558 |
| 2024-05-14 | 30.23 | $8.64 | 34286 |
| 2024-05-13 | 40.27 | $9.74 | 2251 |
| 2024-05-10 | 40.10 | $9.73 | 787 |
| 2024-05-09 | 40.21 | $9.74 | 1167 |
| 2024-05-08 | 41.28 | $9.84 | 692 |
| 2024-05-07 | 41.28 | $9.84 | 2827 |
| 2024-05-06 | 42.51 | $9.96 | 1603 |
| 2024-05-03 | 40.84 | $9.84 | 3800 |
| 2024-05-02 | 42.10 | $9.97 | 608 |
| 2024-05-01 | 42.78 | $10.04 | 759 |
| 2024-04-30 | 43.15 | $10.08 | 1036 |
| 2024-04-29 | 44.26 | $10.20 | 709 |
| 2024-04-26 | 42.99 | $10.09 | 1008 |
| 2024-04-25 | 42.87 | $10.08 | 476 |
| 2024-04-24 | 45.90 | $10.43 | 1880 |
| 2024-04-23 | 40.55 | $9.96 | 1142 |
| 2024-04-22 | 40.55 | $9.96 | 2434 |
| 2024-04-19 | 39.16 | $9.84 | 3841 |
| 2024-04-18 | 37.78 | $9.72 | 1825 |
| 2024-04-17 | 37.78 | $9.72 | 2745 |
| 2024-04-16 | 38.64 | $9.85 | 1219 |
| 2024-04-15 | 41.01 | $10.20 | 1301 |
| 2024-04-12 | 41.01 | $10.20 | 1575 |
| 2024-04-11 | 41.15 | $10.22 | 1025 |
| 2024-04-10 | 41.40 | $10.26 | 2467 |
| 2024-04-09 | 41.76 | $10.32 | 1312 |
| 2024-04-08 | 42.77 | $10.49 | 5460 |
| 2024-04-05 | 40.44 | $10.20 | 3011 |
| 2024-04-04 | 40.44 | $10.20 | 2546 |
| 2024-04-03 | 38.57 | $9.96 | 4308 |
| 2024-04-02 | 40.74 | $10.39 | 4542 |
| 2024-04-01 | 39.15 | $10.18 | 5200 |
| 2024-03-28 | 37.56 | $9.97 | 3838 |
| 2024-03-27 | 37.96 | $10.06 | 2747 |
| 2024-03-26 | 34.85 | $9.64 | 4433 |
| 2024-03-25 | 38.91 | $10.56 | 4980 |
| 2024-03-22 | 37.10 | $10.32 | 11192 |
| 2024-03-21 | 40.53 | $11.04 | 4367 |
| 2024-03-20 | 40.53 | $11.04 | 7083 |
| 2024-03-19 | 41.11 | $11.16 | 4325 |
| 2024-03-18 | 39.48 | $10.92 | 4032 |
| 2024-03-15 | 37.57 | $10.64 | 8558 |
| 2024-03-14 | 38.15 | $10.78 | 6617 |
| 2024-03-13 | 37.11 | $10.62 | 4817 |
| 2024-03-12 | 36.86 | $10.58 | 11040 |
| 2024-03-11 | 39.68 | $11.33 | 5608 |
| 2024-03-08 | 40.67 | $11.58 | 3994 |
| 2024-03-07 | 41.86 | $11.88 | 9908 |
| 2024-03-06 | 41.90 | $11.89 | 10814 |
| 2024-03-05 | 44.19 | $12.48 | 13808 |
| 2024-03-04 | 44.67 | $12.60 | 14051 |
| 2024-03-01 | 46.56 | $13.08 | 10595 |
| 2024-02-29 | 44.89 | $12.72 | 7542 |
| 2024-02-28 | 46.74 | $13.20 | 8059 |
| 2024-02-27 | 48.63 | $13.68 | 7128 |
| 2024-02-26 | 44.34 | $12.72 | 8313 |
| 2024-02-23 | 45.24 | $12.96 | 13783 |
| 2024-02-22 | 46.13 | $13.20 | 8883 |
| 2024-02-21 | 50.34 | $14.28 | 20781 |
| 2024-02-20 | 47.29 | $13.56 | 16500 |
| 2024-02-16 | 54.14 | $15.12 | 11756 |
| 2024-02-15 | 62.78 | $16.68 | 32452 |
| 2024-02-14 | 60.96 | $16.20 | 86875 |
| 2024-02-13 | 66.36 | $17.04 | 967392 |
| 2024-02-12 | 57.72 | $15.00 | 537419 |
| 2024-02-09 | 49.80 | $13.68 | 3792 |
| 2024-02-08 | 42.34 | $12.72 | 1861 |
| 2024-02-07 | 41.30 | $12.60 | 767 |
| 2024-02-06 | 41.30 | $12.60 | 767 |
| 2024-02-05 | 41.30 | $12.60 | 1333 |
| 2024-02-02 | 38.45 | $12.24 | 2292 |
| 2024-02-01 | 42.36 | $12.96 | 1033 |
| 2024-01-31 | 43.76 | $13.20 | 2262 |
| 2024-01-30 | 43.76 | $13.20 | 1118 |
| 2024-01-29 | 46.55 | $13.68 | 1448 |
| 2024-01-26 | 48.00 | $13.92 | 1350 |
| 2024-01-25 | 44.73 | $13.44 | 410 |
| 2024-01-24 | 44.73 | $13.44 | 1511 |
| 2024-01-23 | 41.39 | $12.96 | 1828 |
| 2024-01-22 | 39.66 | $12.72 | 954 |
| 2024-01-19 | 40.22 | $12.84 | 1513 |
| 2024-01-18 | 39.41 | $12.72 | 1283 |
| 2024-01-17 | 38.61 | $12.60 | 1690 |
| 2024-01-16 | 40.64 | $13.08 | 3150 |
| 2024-01-12 | 43.36 | $13.68 | 2667 |
| 2024-01-11 | 45.73 | $14.17 | 626 |
| 2024-01-10 | 45.67 | $14.16 | 985 |
| 2024-01-09 | 47.39 | $14.52 | 3047 |
| 2024-01-08 | 47.96 | $14.64 | 1233 |
| 2024-01-05 | 49.08 | $14.88 | 2136 |
| 2024-01-04 | 48.51 | $14.76 | 2625 |
| 2024-01-03 | 52.44 | $15.60 | 19883 |
| 2024-01-02 | 50.44 | $15.16 | 4383 |
| 2023-12-29 | 49.15 | $14.88 | 7092 |
| 2023-12-28 | 44.44 | $13.92 | 3744 |
| 2023-12-27 | 44.44 | $13.92 | 2325 |
| 2023-12-26 | 41.37 | $13.32 | 8783 |
| 2023-12-22 | 48.49 | $15.00 | 33558 |
| 2023-12-21 | 40.90 | $13.68 | 1308 |
| 2023-12-20 | 40.14 | $13.56 | 4950 |
| 2023-12-19 | 41.67 | $13.92 | 2942 |
| 2023-12-18 | 40.22 | $13.68 | 6910 |
| 2023-12-15 | 38.66 | $13.42 | 2403 |
| 2023-12-14 | 38.77 | $13.45 | 1542 |
| 2023-12-13 | 35.91 | $12.96 | 1822 |
| 2023-12-12 | 36.31 | $13.08 | 953 |
| 2023-12-11 | 36.31 | $13.08 | 1867 |
| 2023-12-08 | 38.20 | $13.68 | 1392 |
| 2023-12-07 | 38.58 | $13.80 | 1333 |
| 2023-12-06 | 39.71 | $14.16 | 3298 |
| 2023-12-05 | 37.69 | $13.74 | 3912 |
| 2023-12-04 | 40.46 | $14.64 | 1025 |
| 2023-12-01 | 41.62 | $15.00 | 2858 |
| 2023-11-30 | 37.65 | $14.16 | 6205 |
| 2023-11-29 | 40.65 | $15.12 | 1185 |
| 2023-11-28 | 41.04 | $15.24 | 577 |
| 2023-11-27 | 41.04 | $15.24 | 1342 |
| 2023-11-24 | 40.00 | $15.00 | 2017 |
| 2023-11-22 | 41.74 | $15.60 | 1869 |
| 2023-11-21 | 45.91 | $16.92 | 6119 |
| 2023-11-20 | 50.72 | $18.24 | 3662 |
| 2023-11-17 | 44.15 | $16.68 | 842 |
| 2023-11-16 | 41.88 | $16.20 | 1391 |
| 2023-11-15 | 40.15 | $15.84 | 2811 |
| 2023-11-14 | 34.60 | $14.76 | 1800 |
| 2023-11-13 | 31.94 | $14.28 | 869 |
| 2023-11-10 | 35.36 | $15.48 | 621 |
| 2023-11-09 | 31.89 | $14.88 | 510 |
| 2023-11-08 | 31.89 | $14.88 | 1558 |
| 2023-11-07 | 29.86 | $14.52 | 470 |
| 2023-11-06 | 30.71 | $14.87 | 1329 |
| 2023-11-03 | 31.61 | $15.24 | 2250 |
| 2023-11-02 | 26.98 | $14.40 | 1799 |
| 2023-11-01 | 24.20 | $13.92 | 1244 |
| 2023-10-31 | 24.20 | $13.92 | 730 |
| 2023-10-30 | 24.20 | $13.92 | 1677 |
| 2023-10-27 | 21.97 | $13.50 | 3509 |
| 2023-10-26 | 24.19 | $14.88 | 961 |
| 2023-10-25 | 24.82 | $15.24 | 1609 |
| 2023-10-24 | 26.78 | $16.32 | 1826 |
| 2023-10-23 | 27.70 | $16.80 | 618 |
| 2023-10-20 | 28.16 | $17.04 | 1301 |
| 2023-10-19 | 28.62 | $17.28 | 1890 |
| 2023-10-18 | 29.79 | $17.90 | 894 |
| 2023-10-17 | 29.17 | $17.76 | 1401 |
| 2023-10-16 | 29.38 | $17.88 | 1733 |
| 2023-10-13 | 30.22 | $18.36 | 300 |
| 2023-10-12 | 28.77 | $18.00 | 3359 |
| 2023-10-11 | 30.16 | $18.84 | 975 |
| 2023-10-10 | 31.83 | $19.80 | 4565 |
| 2023-10-09 | 26.52 | $18.48 | 928 |
| 2023-10-06 | 24.50 | $18.00 | 751 |
| 2023-10-05 | 23.49 | $17.76 | 1378 |
| 2023-10-04 | 23.49 | $17.76 | 881 |
| 2023-10-03 | 24.99 | $18.96 | 609 |
| 2023-10-02 | 25.45 | $19.32 | 1586 |
| 2023-09-29 | 25.12 | $19.23 | 1433 |
| 2023-09-28 | 25.23 | $19.32 | 3261 |
| 2023-09-27 | 23.18 | $18.72 | 5058 |
| 2023-09-26 | 20.70 | $18.00 | 5552 |
| 2023-09-25 | 21.24 | $18.60 | 15121 |
| 2023-09-22 | 24.40 | $21.72 | 7943 |
| 2023-09-21 | 28.20 | $24.69 | 744 |
| 2023-09-20 | 28.65 | $25.01 | 1339 |
| 2023-09-19 | 28.86 | $25.16 | 1004 |
| 2023-09-18 | 29.24 | $25.44 | 1816 |
| 2023-09-15 | 30.93 | $26.68 | 4048 |
| 2023-09-14 | 26.32 | $25.27 | 5583 |
| 2023-09-13 | 27.26 | $26.04 | 2101 |
| 2023-09-12 | 28.65 | $27.13 | 5280 |
| 2023-09-11 | 29.89 | $28.07 | 10129 |
| 2023-09-08 | 37.14 | $32.52 | 2207 |
| 2023-09-07 | 39.14 | $33.51 | 555 |
| 2023-09-06 | 39.31 | $33.59 | 1644 |
| 2023-09-05 | 39.40 | $33.64 | 1519 |
| 2023-09-01 | 42.18 | $35.04 | 2754 |
| 2023-08-31 | 37.39 | $33.44 | 7714 |
| 2023-08-30 | 37.42 | $33.46 | 1130 |
| 2023-08-29 | 37.55 | $33.53 | 1075 |
| 2023-08-28 | 34.63 | $32.53 | 2095 |
| 2023-08-25 | 31.14 | $31.39 | 2024 |
| 2023-08-24 | 31.95 | $31.96 | 1464 |
| 2023-08-23 | 32.92 | $32.64 | 1708 |
| 2023-08-22 | 34.06 | $33.43 | 1500 |
| 2023-08-21 | 35.65 | $34.50 | 1555 |
| 2023-08-18 | 35.38 | $34.40 | 1969 |
| 2023-08-17 | 37.07 | $35.55 | 2766 |
| 2023-08-16 | 37.17 | $35.62 | 2791 |
| 2023-08-15 | 40.68 | $37.92 | 2538 |
| 2023-08-14 | 43.08 | $39.35 | 2175 |
| 2023-08-11 | 42.24 | $38.98 | 1285 |
| 2023-08-10 | 43.83 | $39.94 | 497 |
| 2023-08-09 | 45.45 | $40.90 | 1189 |
| 2023-08-08 | 43.65 | $40.03 | 3224 |
| 2023-08-07 | 47.41 | $42.23 | 2493 |
| 2023-08-04 | 51.05 | $44.15 | 1651 |
| 2023-08-03 | 48.03 | $42.62 | 1756 |
| 2023-08-02 | 52.19 | $44.70 | 1469 |
| 2023-08-01 | 57.52 | $47.04 | 2011 |
| 2023-07-31 | 59.90 | $48.00 | 4066 |
| 2023-07-28 | 56.40 | $46.04 | 1488 |
| 2023-07-27 | 55.93 | $45.79 | 1303 |
| 2023-07-26 | 55.77 | $45.70 | 3594 |
| 2023-07-25 | 63.89 | $48.98 | 11551 |
| 2023-07-24 | 58.66 | $45.98 | 4969 |
| 2023-07-21 | 51.15 | $42.63 | 2565 |
| 2023-07-20 | 48.30 | $41.56 | 2947 |
| 2023-07-19 | 54.87 | $43.87 | 3751 |
| 2023-07-18 | 50.34 | $42.24 | 1672 |
| 2023-07-17 | 47.97 | $41.46 | 2051 |
| 2023-07-14 | 44.06 | $40.26 | 2096 |
| 2023-07-13 | 46.94 | $41.29 | 2606 |
| 2023-07-12 | 44.22 | $40.48 | 1163 |
| 2023-07-11 | 43.68 | $40.32 | 3778 |
| 2023-07-10 | 40.82 | $39.48 | 2016 |
| 2023-07-07 | 42.89 | $40.32 | 1438 |
| 2023-07-06 | 42.56 | $40.22 | 1772 |
| 2023-07-05 | 44.43 | $40.99 | 1440 |
| 2023-07-03 | 42.33 | $40.32 | 1514 |
| 2023-06-30 | 39.17 | $39.35 | 2868 |
| 2023-06-29 | 39.79 | $39.64 | 954 |
| 2023-06-28 | 40.57 | $40.01 | 3056 |
| 2023-06-27 | 41.21 | $40.32 | 1110 |
| 2023-06-26 | 41.21 | $40.32 | 1853 |
| 2023-06-23 | 44.05 | $41.72 | 908 |
| 2023-06-22 | 43.09 | $41.36 | 2439 |
| 2023-06-21 | 44.13 | $41.88 | 1200 |
| 2023-06-20 | 48.19 | $43.80 | 2483 |
| 2023-06-16 | 46.71 | $43.19 | 1462 |
| 2023-06-15 | 46.26 | $43.00 | 1464 |
| 2023-06-14 | 45.51 | $42.68 | 2886 |
| 2023-06-13 | 47.81 | $43.85 | 2111 |
| 2023-06-12 | 43.04 | $41.81 | 1102 |
| 2023-06-09 | 43.47 | $42.04 | 1507 |
| 2023-06-08 | 44.73 | $42.73 | 1320 |
| 2023-06-07 | 42.77 | $41.87 | 2720 |
| 2023-06-06 | 43.67 | $42.40 | 1876 |
| 2023-06-05 | 44.21 | $42.72 | 1802 |
| 2023-06-02 | 45.50 | $43.49 | 1350 |
| 2023-06-01 | 44.90 | $43.19 | 990 |
| 2023-05-31 | 45.72 | $43.71 | 1688 |
| 2023-05-30 | 48.12 | $45.21 | 2753 |
| 2023-05-26 | 45.87 | $43.96 | 1038 |
| 2023-05-25 | 44.91 | $43.43 | 3490 |
| 2023-05-24 | 48.92 | $46.00 | 2924 |
| 2023-05-23 | 51.16 | $47.33 | 1864 |
| 2023-05-22 | 49.07 | $46.08 | 1673 |
| 2023-05-19 | 50.82 | $47.14 | 1474 |
| 2023-05-18 | 52.62 | $48.21 | 6170 |
| 2023-05-17 | 52.59 | $48.19 | 1870 |
| 2023-05-16 | 53.83 | $48.96 | 1943 |
| 2023-05-15 | 51.49 | $47.30 | 1475 |
| 2023-05-12 | 49.55 | $45.97 | 1499 |
| 2023-05-11 | 50.65 | $46.73 | 1564 |
| 2023-05-10 | 52.95 | $48.29 | 3373 |
| 2023-05-09 | 55.01 | $49.65 | 4299 |
| 2023-05-08 | 52.74 | $47.89 | 3501 |
| 2023-05-05 | 50.92 | $46.52 | 1663 |
| 2023-05-04 | 52.73 | $47.80 | 4156 |
| 2023-05-03 | 60.93 | $52.90 | 21279 |
| 2023-05-02 | 51.29 | $46.07 | 4201 |
| 2023-05-01 | 46.65 | $43.54 | 6470 |
| 2023-04-28 | 44.39 | $42.40 | 5941 |
| 2023-04-27 | 36.09 | $38.73 | 1078 |
| 2023-04-26 | 36.21 | $38.81 | 1531 |
| 2023-04-25 | 36.46 | $39.00 | 1549 |
| 2023-04-24 | 37.56 | $39.83 | 1452 |
| 2023-04-21 | 38.47 | $40.52 | 659 |
| 2023-04-20 | 38.97 | $40.90 | 1018 |
| 2023-04-19 | 40.42 | $42.01 | 911 |
| 2023-04-18 | 42.37 | $43.46 | 1007 |
| 2023-04-17 | 42.80 | $43.78 | 1372 |
| 2023-04-14 | 43.63 | $44.40 | 1055 |
| 2023-04-13 | 44.99 | $45.43 | 1925 |
| 2023-04-12 | 46.24 | $46.37 | 3389 |
| 2023-04-11 | 46.89 | $46.86 | 2763 |
| 2023-04-10 | 41.48 | $43.45 | 1799 |
| 2023-04-06 | 43.54 | $45.12 | 1395 |
| 2023-04-05 | 41.54 | $43.91 | 1003 |
| 2023-04-04 | 39.71 | $42.82 | 380 |
| 2023-04-03 | 40.13 | $43.20 | 1874 |
| 2023-03-31 | 40.50 | $43.55 | 2520 |
| 2023-03-30 | 37.30 | $41.52 | 1173 |
| 2023-03-29 | 37.11 | $41.40 | 1028 |
| 2023-03-28 | 37.11 | $41.40 | 1187 |
| 2023-03-27 | 37.10 | $41.39 | 991 |
| 2023-03-24 | 37.40 | $41.76 | 1129 |
| 2023-03-23 | 36.90 | $41.38 | 492 |
| 2023-03-22 | 35.69 | $40.43 | 2991 |
| 2023-03-21 | 36.28 | $41.28 | 1414 |
| 2023-03-20 | 35.13 | $40.32 | 1161 |
| 2023-03-17 | 34.51 | $39.79 | 1008 |
| 2023-03-16 | 34.54 | $39.84 | 2280 |
| 2023-03-15 | 34.04 | $39.38 | 3373 |
| 2023-03-14 | 34.66 | $40.52 | 1685 |
| 2023-03-13 | 35.05 | $41.25 | 1702 |
| 2023-03-10 | 34.61 | $40.79 | 3227 |
| 2023-03-09 | 36.60 | $44.71 | 1065 |
| 2023-03-08 | 36.11 | $44.16 | 2155 |
| 2023-03-07 | 35.17 | $43.07 | 3399 |
| 2023-03-06 | 37.07 | $47.04 | 2745 |
| 2023-03-03 | 37.30 | $47.52 | 2054 |
| 2023-03-02 | 36.16 | $46.08 | 3699 |
| 2023-03-01 | 35.27 | $44.93 | 4000 |
| 2023-02-28 | 36.09 | $46.89 | 2963 |
| 2023-02-27 | 35.25 | $45.73 | 3028 |
| 2023-02-24 | 34.14 | $44.16 | 23066 |
| 2023-02-23 | 36.90 | $51.36 | 9661 |
| 2023-02-22 | 36.99 | $51.60 | 42366 |
| 2023-02-21 | 58.12 | $87.38 | 8998 |
| 2023-02-17 | 69.18 | $97.92 | 2930 |
| 2023-02-16 | 70.34 | $98.88 | 2923 |
| 2023-02-15 | 73.86 | $101.76 | 7302 |
| 2023-02-14 | 72.55 | $98.88 | 3578 |
| 2023-02-13 | 72.11 | $97.92 | 6658 |
| 2023-02-10 | 72.11 | $97.92 | 4528 |
| 2023-02-09 | 76.55 | $101.76 | 8411 |
| 2023-02-08 | 75.10 | $97.92 | 4265 |
| 2023-02-07 | 76.22 | $98.88 | 7250 |
| 2023-02-06 | 75.88 | $97.92 | 2839 |
| 2023-02-03 | 78.02 | $99.84 | 7872 |
| 2023-02-02 | 77.72 | $98.88 | 42100 |
| 2023-02-01 | 71.41 | $82.45 | 12770 |
| 2023-01-31 | 66.41 | $73.38 | 4045 |
| 2023-01-30 | 61.47 | $66.37 | 3297 |
| 2023-01-27 | 63.12 | $67.68 | 7272 |
| 2023-01-26 | 75.95 | $76.37 | 5557 |
| 2023-01-25 | 74.11 | $73.16 | 3468 |
| 2023-01-24 | 70.87 | $68.28 | 2906 |
| 2023-01-23 | 69.36 | $66.25 | 6504 |
| 2023-01-20 | 65.33 | $61.46 | 6051 |
| 2023-01-19 | 57.93 | $54.72 | 917 |
| 2023-01-18 | 63.01 | $57.40 | 3321 |
| 2023-01-17 | 65.37 | $58.56 | 5450 |
| 2023-01-13 | 57.72 | $52.66 | 1135 |
| 2023-01-12 | 54.86 | $50.88 | 1011 |
| 2023-01-11 | 54.86 | $50.88 | 1908 |
| 2023-01-10 | 54.69 | $50.77 | 1678 |
| 2023-01-09 | 51.10 | $48.52 | 2407 |
| 2023-01-06 | 47.23 | $46.33 | 2459 |
| 2023-01-05 | 40.92 | $43.22 | 1052 |
| 2023-01-04 | 41.73 | $43.75 | 1670 |
| 2023-01-03 | 34.13 | $40.49 | 1599 |
| 2022-12-30 | 28.57 | $38.44 | 1560 |
| 2022-12-29 | 30.04 | $39.69 | 1567 |
| 2022-12-28 | 27.22 | $38.70 | 1364 |
| 2022-12-27 | 27.43 | $38.89 | 3087 |
| 2022-12-23 | 28.69 | $40.08 | 881 |
| 2022-12-22 | 29.21 | $40.57 | 2767 |
| 2022-12-21 | 29.97 | $41.28 | 1693 |
| 2022-12-20 | 30.79 | $42.05 | 1588 |
| 2022-12-19 | 33.13 | $44.14 | 4610 |
| 2022-12-16 | 35.51 | $46.08 | 3014 |
| 2022-12-15 | 39.97 | $49.25 | 2412 |
| 2022-12-14 | 42.75 | $50.98 | 1442 |
| 2022-12-13 | 42.56 | $50.89 | 2524 |
| 2022-12-12 | 43.92 | $51.74 | 1879 |
| 2022-12-09 | 44.36 | $52.02 | 1108 |
| 2022-12-08 | 44.02 | $51.84 | 1329 |
| 2022-12-07 | 44.69 | $52.30 | 1015 |
| 2022-12-06 | 43.57 | $51.67 | 1053 |
| 2022-12-05 | 45.75 | $53.23 | 3157 |
| 2022-12-02 | 46.23 | $53.57 | 890 |
| 2022-12-01 | 42.88 | $51.57 | 800 |
| 2022-11-30 | 44.50 | $52.80 | 1715 |
| 2022-11-29 | 42.92 | $51.85 | 2071 |
| 2022-11-28 | 37.83 | $48.98 | 1949 |
| 2022-11-25 | 41.17 | $51.73 | 1715 |
| 2022-11-23 | 41.73 | $52.17 | 1568 |
| 2022-11-22 | 40.33 | $51.37 | 652 |
| 2022-11-21 | 41.21 | $52.12 | 1050 |
| 2022-11-18 | 42.70 | $53.38 | 1049 |
| 2022-11-17 | 44.29 | $54.69 | 673 |
| 2022-11-16 | 45.19 | $55.43 | 692 |
| 2022-11-15 | 47.90 | $57.60 | 3482 |
| 2022-11-14 | 40.38 | $52.80 | 951 |
| 2022-11-11 | 39.69 | $52.40 | 2753 |
| 2022-11-10 | 39.24 | $52.13 | 2622 |
| 2022-11-09 | 32.79 | $48.48 | 2457 |
| 2022-11-08 | 36.72 | $52.35 | 1871 |
| 2022-11-07 | 38.35 | $53.80 | 1266 |
| 2022-11-04 | 37.57 | $53.37 | 1620 |
| 2022-11-03 | 36.12 | $52.56 | 1710 |
| 2022-11-02 | 40.05 | $56.16 | 1186 |
| 2022-11-01 | 39.98 | $56.12 | 1230 |
| 2022-10-31 | 38.96 | $55.51 | 1102 |
| 2022-10-28 | 36.85 | $54.24 | 1117 |
| 2022-10-27 | 39.91 | $57.20 | 1920 |
| 2022-10-26 | 41.97 | $59.04 | 10316 |
| 2022-10-25 | 37.43 | $56.32 | 1455 |
| 2022-10-24 | 34.12 | $54.48 | 1762 |
| 2022-10-21 | 37.19 | $57.50 | 1175 |
| 2022-10-20 | 33.68 | $55.63 | 716 |
| 2022-10-19 | 33.73 | $55.68 | 1039 |
| 2022-10-18 | 33.75 | $55.70 | 2392 |
| 2022-10-17 | 34.37 | $56.40 | 2260 |
| 2022-10-14 | 29.73 | $53.74 | 1046 |
| 2022-10-13 | 28.02 | $52.80 | 1539 |
| 2022-10-12 | 26.28 | $51.84 | 1243 |
| 2022-10-11 | 26.89 | $52.80 | 2025 |
| 2022-10-10 | 27.32 | $53.47 | 1808 |
| 2022-10-07 | 25.41 | $52.33 | 1746 |
| 2022-10-06 | 27.73 | $56.15 | 1626 |
| 2022-10-05 | 28.04 | $56.64 | 1568 |
| 2022-10-04 | 26.19 | $55.49 | 1619 |
| 2022-10-03 | 23.38 | $53.76 | 1559 |
| 2022-09-30 | 22.86 | $53.44 | 1324 |
| 2022-09-29 | 22.89 | $53.51 | 1059 |
| 2022-09-28 | 23.43 | $54.71 | 2211 |
| 2022-09-27 | 23.62 | $55.15 | 1596 |
| 2022-09-26 | 23.79 | $55.54 | 2033 |
| 2022-09-23 | 23.21 | $55.10 | 4669 |
| 2022-09-22 | 23.91 | $56.89 | 2291 |
| 2022-09-21 | 24.56 | $58.56 | 5895 |
| 2022-09-20 | 26.02 | $62.18 | 3868 |
| 2022-09-19 | 27.56 | $65.76 | 4845 |
| 2022-09-16 | 29.18 | $69.30 | 5203 |
| 2022-09-15 | 31.22 | $73.44 | 2769 |
| 2022-09-14 | 31.72 | $74.41 | 2721 |
| 2022-09-13 | 32.22 | $75.41 | 2251 |
| 2022-09-12 | 33.95 | $78.83 | 2813 |
| 2022-09-09 | 31.48 | $76.42 | 2328 |
| 2022-09-08 | 29.76 | $74.76 | 2215 |
| 2022-09-07 | 30.36 | $76.13 | 3271 |
| 2022-09-06 | 29.83 | $75.59 | 5269 |
| 2022-09-02 | 31.34 | $79.20 | 2781 |
| 2022-09-01 | 32.30 | $81.44 | 9013 |
| 2022-08-31 | 36.19 | $89.69 | 3672 |
| 2022-08-30 | 33.55 | $86.83 | 13644 |
| 2022-08-29 | 38.96 | $96.96 | 2385 |
| 2022-08-26 | 40.13 | $98.88 | 4615 |
| 2022-08-25 | 40.71 | $99.84 | 3942 |
| 2022-08-24 | 39.04 | $97.92 | 7871 |
| 2022-08-23 | 39.04 | $97.92 | 8615 |
| 2022-08-22 | 40.06 | $99.84 | 9171 |
| 2022-08-19 | 41.60 | $102.72 | 6819 |
| 2022-08-18 | 45.49 | $109.44 | 11554 |
| 2022-08-17 | 47.92 | $113.28 | 5399 |
| 2022-08-16 | 45.86 | $110.40 | 6841 |
| 2022-08-15 | 45.86 | $110.40 | 4516 |
| 2022-08-12 | 46.41 | $111.36 | 3589 |
| 2022-08-11 | 45.79 | $110.40 | 8795 |
| 2022-08-10 | 45.19 | $109.44 | 4917 |
| 2022-08-09 | 44.01 | $107.52 | 8878 |
| 2022-08-08 | 46.39 | $112.32 | 4724 |
| 2022-08-05 | 45.83 | $111.36 | 8994 |
| 2022-08-04 | 48.21 | $116.16 | 30950 |
| 2022-08-03 | 41.91 | $105.60 | 14424 |
| 2022-08-02 | 39.36 | $101.76 | 14324 |
| 2022-08-01 | 38.07 | $99.84 | 2880 |
| 2022-07-29 | 39.67 | $103.68 | 2995 |
| 2022-07-28 | 40.90 | $106.56 | 4408 |
| 2022-07-27 | 37.86 | $101.76 | 7086 |
| 2022-07-26 | 37.24 | $100.80 | 2922 |
| 2022-07-25 | 38.70 | $104.64 | 7893 |
| 2022-07-22 | 40.19 | $108.48 | 11994 |
| 2022-07-21 | 42.93 | $115.20 | 9240 |
| 2022-07-20 | 40.73 | $111.36 | 15249 |
| 2022-07-19 | 37.89 | $106.56 | 8761 |
| 2022-07-18 | 36.14 | $103.68 | 8084 |
| 2022-07-15 | 36.14 | $103.68 | 3061 |
| 2022-07-14 | 36.76 | $105.60 | 3395 |
| 2022-07-13 | 37.07 | $106.56 | 7416 |
| 2022-07-12 | 35.03 | $102.72 | 6421 |
| 2022-07-11 | 35.03 | $102.72 | 4760 |
| 2022-07-08 | 36.36 | $107.52 | 6131 |
| 2022-07-07 | 34.95 | $104.64 | 7924 |
| 2022-07-06 | 32.11 | $98.88 | 4009 |
| 2022-07-05 | 33.26 | $103.68 | 3139 |
| 2022-07-01 | 31.87 | $100.80 | 3755 |
| 2022-06-30 | 31.87 | $100.80 | 8384 |
| 2022-06-29 | 32.07 | $101.76 | 7815 |
| 2022-06-28 | 33.06 | $106.56 | 8805 |
| 2022-06-27 | 34.48 | $113.28 | 9547 |
| 2022-06-24 | 31.70 | $106.56 | 14346 |
| 2022-06-23 | 32.07 | $108.48 | 32271 |
| 2022-06-22 | 29.73 | $102.72 | 7601 |
| 2022-06-21 | 30.56 | $107.52 | 14141 |
| 2022-06-17 | 27.47 | $99.84 | 5310 |
| 2022-06-16 | 27.62 | $100.80 | 5648 |
| 2022-06-15 | 27.90 | $102.72 | 7266 |
| 2022-06-14 | 26.84 | $99.84 | 6858 |
| 2022-06-13 | 27.22 | $102.72 | 10753 |
| 2022-06-10 | 27.84 | $107.52 | 8819 |
| 2022-06-09 | 27.97 | $108.48 | 15690 |
| 2022-06-08 | 27.97 | $108.48 | 14111 |
| 2022-06-07 | 28.19 | $110.40 | 6160 |
| 2022-06-06 | 28.40 | $112.32 | 9054 |
| 2022-06-03 | 27.88 | $110.40 | 15759 |
| 2022-06-02 | 28.08 | $112.32 | 22342 |
| 2022-06-01 | 27.11 | $108.48 | 25589 |
| 2022-05-31 | 28.38 | $121.92 | 31589 |
| 2022-05-27 | 31.15 | $148.80 | 20804 |
| 2022-05-26 | 32.53 | $161.04 | 13242 |
| 2022-05-25 | 34.22 | $175.44 | 23408 |
| 2022-05-24 | 27.54 | $148.56 | 13367 |
| 2022-05-23 | 28.68 | $159.60 | 19763 |
| 2022-05-20 | 31.76 | $186.96 | 9852 |
| 2022-05-19 | 33.22 | $198.72 | 6791 |
| 2022-05-18 | 34.16 | $206.16 | 10463 |
| 2022-05-17 | 35.14 | $213.84 | 13286 |
| 2022-05-16 | 30.66 | $195.60 | 10445 |
| 2022-05-13 | 35.40 | $232.80 | 18377 |
| 2022-05-12 | 31.92 | $219.84 | 23629 |
| 2022-05-11 | 23.19 | $191.04 | 9271 |
| 2022-05-10 | 24.56 | $204.24 | 9417 |
| 2022-05-09 | 25.58 | $213.60 | 10251 |
| 2022-05-06 | 28.20 | $235.68 | 16536 |
| 2022-05-05 | 32.87 | $267.84 | 5748 |
| 2022-05-04 | 34.57 | $277.92 | 6989 |
| 2022-05-03 | 34.57 | $277.92 | 3932 |
| 2022-05-02 | 35.97 | $286.32 | 6610 |
| 2022-04-29 | 35.62 | $285.12 | 7374 |
| 2022-04-28 | 36.07 | $288.00 | 7471 |
| 2022-04-27 | 33.65 | $279.36 | 6336 |
| 2022-04-26 | 34.73 | $286.80 | 6796 |
| 2022-04-25 | 36.03 | $295.68 | 10580 |
| 2022-04-22 | 38.28 | $310.32 | 10030 |
| 2022-04-21 | 41.38 | $328.80 | 9380 |
| 2022-04-20 | 35.94 | $308.40 | 4984 |
| 2022-04-19 | 36.82 | $313.92 | 7402 |
| 2022-04-18 | 33.46 | $301.92 | 6619 |
| 2022-04-14 | 33.50 | $302.16 | 11375 |
| 2022-04-13 | 35.33 | $315.12 | 7947 |
| 2022-04-12 | 35.14 | $314.40 | 9240 |
| 2022-04-11 | 36.48 | $324.00 | 5836 |
| 2022-04-08 | 37.32 | $330.00 | 7781 |
| 2022-04-07 | 37.05 | $328.80 | 8441 |
| 2022-04-06 | 38.13 | $336.96 | 7906 |
| 2022-04-05 | 40.56 | $354.48 | 10914 |
| 2022-04-04 | 41.21 | $359.04 | 5624 |
| 2022-04-01 | 40.97 | $357.84 | 6818 |
| 2022-03-31 | 41.54 | $362.16 | 7918 |
| 2022-03-30 | 43.99 | $380.40 | 7569 |
| 2022-03-29 | 45.03 | $387.84 | 15285 |
| 2022-03-28 | 42.12 | $371.04 | 6645 |
| 2022-03-25 | 42.54 | $374.40 | 8047 |
| 2022-03-24 | 43.87 | $384.96 | 14008 |
| 2022-03-23 | 44.38 | $389.04 | 13703 |
| 2022-03-22 | 47.10 | $410.40 | 13403 |
| 2022-03-21 | 43.12 | $384.72 | 11883 |
| 2022-03-18 | 46.95 | $414.00 | 22222 |
| 2022-03-17 | 41.04 | $379.20 | 21655 |
| 2022-03-16 | 39.40 | $370.32 | 26155 |
| 2022-03-15 | 34.25 | $343.92 | 14188 |
| 2022-03-14 | 29.70 | $322.80 | 15106 |
| 2022-03-11 | 31.76 | $343.68 | 18357 |
| 2022-03-10 | 34.45 | $368.40 | 17385 |
| 2022-03-09 | 36.00 | $381.60 | 15476 |
| 2022-03-08 | 31.94 | $363.12 | 14824 |
| 2022-03-07 | 32.92 | $372.24 | 14889 |
| 2022-03-04 | 35.68 | $396.48 | 9608 |
| 2022-03-03 | 38.15 | $416.16 | 9600 |
| 2022-03-02 | 40.25 | $431.76 | 19790 |
| 2022-03-01 | 38.32 | $422.40 | 20888 |
| 2022-02-28 | 37.58 | $418.80 | 14188 |
| 2022-02-25 | 34.55 | $404.16 | 10013 |
| 2022-02-24 | 33.55 | $399.36 | 17430 |
| 2022-02-23 | 33.55 | $399.36 | 9490 |
| 2022-02-22 | 37.03 | $432.00 | 8998 |
| 2022-02-18 | 39.75 | $454.56 | 10403 |
| 2022-02-17 | 41.53 | $468.48 | 10921 |
| 2022-02-16 | 45.08 | $494.16 | 11191 |
| 2022-02-15 | 42.87 | $481.92 | 8245 |
| 2022-02-14 | 38.84 | $460.80 | 7392 |
| 2022-02-11 | 40.00 | $469.92 | 10706 |
| 2022-02-10 | 42.10 | $486.00 | 11597 |
| 2022-02-09 | 42.10 | $486.00 | 13640 |
| 2022-02-08 | 38.16 | $464.40 | 8449 |
| 2022-02-07 | 39.43 | $475.20 | 7703 |
| 2022-02-04 | 40.00 | $480.00 | 7762 |
| 2022-02-03 | 38.19 | $469.68 | 7661 |
| 2022-02-02 | 39.91 | $485.28 | 10033 |
| 2022-02-01 | 41.94 | $502.80 | 9875 |
| 2022-01-31 | 41.63 | $500.88 | 14697 |
| 2022-01-28 | 38.41 | $480.96 | 21394 |
| 2022-01-27 | 39.77 | $493.92 | 45214 |
| 2022-01-26 | 36.70 | $475.20 | 16358 |
| 2022-01-25 | 37.54 | $483.84 | 9125 |
| 2022-01-24 | 36.27 | $475.92 | 13989 |
| 2022-01-21 | 37.54 | $489.84 | 11175 |
| 2022-01-20 | 41.81 | $532.56 | 9177 |
| 2022-01-19 | 41.78 | $532.32 | 6700 |
| 2022-01-18 | 42.44 | $538.80 | 8512 |
| 2022-01-14 | 42.18 | $536.88 | 7069 |
| 2022-01-13 | 43.64 | $552.00 | 8402 |
| 2022-01-12 | 47.32 | $587.76 | 9101 |
| 2022-01-11 | 49.51 | $607.44 | 13027 |
| 2022-01-10 | 48.74 | $600.72 | 9705 |
| 2022-01-07 | 49.95 | $612.00 | 10444 |
| 2022-01-06 | 45.87 | $576.00 | 12985 |
| 2022-01-05 | 50.51 | $618.72 | 33657 |
| 2022-01-04 | 48.13 | $598.32 | 26465 |
| 2022-01-03 | 42.85 | $557.04 | 13255 |
| 2021-12-31 | 39.56 | $533.76 | 9008 |
| 2021-12-30 | 39.60 | $534.24 | 10083 |
| 2021-12-29 | 39.31 | $532.08 | 13702 |
| 2021-12-28 | 41.19 | $553.44 | 19526 |
| 2021-12-27 | 39.49 | $540.24 | 9183 |
| 2021-12-23 | 40.54 | $552.72 | 11373 |
| 2021-12-22 | 38.10 | $533.28 | 11207 |
| 2021-12-21 | 38.76 | $541.68 | 9418 |
| 2021-12-20 | 38.38 | $538.56 | 8480 |
| 2021-12-17 | 39.11 | $548.64 | 9569 |
| 2021-12-16 | 38.96 | $547.20 | 7821 |
| 2021-12-15 | 39.77 | $559.20 | 9674 |
| 2021-12-14 | 38.70 | $548.64 | 10410 |
| 2021-12-13 | 40.46 | $575.76 | 11379 |
| 2021-12-10 | 41.58 | $592.80 | 9706 |
| 2021-12-09 | 43.53 | $621.60 | 18565 |
| 2021-12-08 | 41.72 | $601.44 | 9266 |
| 2021-12-07 | 41.73 | $601.68 | 19245 |
| 2021-12-06 | 38.37 | $563.76 | 15604 |
| 2021-12-03 | 35.92 | $537.36 | 15842 |
| 2021-12-02 | 38.05 | $576.48 | 27873 |
| 2021-12-01 | 36.25 | $556.80 | 16560 |
| 2021-11-30 | 38.15 | $592.32 | 17941 |
| 2021-11-29 | 39.51 | $616.80 | 15458 |
| 2021-11-26 | 41.14 | $645.60 | 8743 |
| 2021-11-24 | 41.87 | $658.32 | 15096 |
| 2021-11-23 | 40.49 | $640.80 | 14106 |
| 2021-11-22 | 42.85 | $683.52 | 25290 |
| 2021-11-19 | 40.49 | $652.80 | 21708 |
| 2021-11-18 | 41.99 | $680.88 | 23729 |
| 2021-11-17 | 43.46 | $707.76 | 22261 |
| 2021-11-16 | 44.74 | $730.80 | 28436 |
| 2021-11-15 | 48.11 | $788.64 | 20269 |
| 2021-11-12 | 48.15 | $789.36 | 19050 |
| 2021-11-11 | 46.08 | $756.72 | 16742 |
| 2021-11-10 | 46.83 | $770.40 | 20909 |
| 2021-11-09 | 49.48 | $818.16 | 17777 |
| 2021-11-08 | 50.98 | $844.32 | 22022 |
| 2021-11-05 | 50.48 | $835.20 | 28805 |
| 2021-11-04 | 49.73 | $821.04 | 18937 |
| 2021-11-03 | 50.08 | $828.00 | 22532 |
| 2021-11-02 | 48.76 | $801.60 | 31510 |
| 2021-11-01 | 51.07 | $849.12 | 32134 |
| 2021-10-29 | 51.90 | $865.92 | 47517 |
| 2021-10-28 | 51.55 | $858.00 | 53250 |
| 2021-10-27 | 51.93 | $866.40 | 139280 |
| 2021-10-26 | 51.34 | $852.00 | 99941 |
| 2021-10-25 | 47.22 | $755.04 | 67809 |
| 2021-10-22 | 45.34 | $713.52 | 66733 |
| 2021-10-21 | 47.45 | $768.00 | 46333 |
| 2021-10-20 | 48.41 | $792.48 | 28068 |
| 2021-10-19 | 49.18 | $812.40 | 40051 |
| 2021-10-18 | 49.54 | $822.00 | 41892 |
| 2021-10-15 | 48.97 | $806.40 | 31303 |
| 2021-10-14 | 49.68 | $827.04 | 36031 |
| 2021-10-13 | 50.75 | $858.48 | 35892 |
| 2021-10-12 | 50.98 | $865.20 | 99124 |
| 2021-10-11 | 49.11 | $806.40 | 56453 |
| 2021-10-08 | 50.80 | $860.40 | 57871 |
| 2021-10-07 | 52.72 | $920.64 | 114510 |
| 2021-10-06 | 53.50 | $945.12 | 152238 |
| 2021-10-05 | 48.59 | $778.80 | 135527 |
| 2021-10-04 | 51.52 | $873.12 | 118834 |
| 2021-10-01 | 50.79 | $848.64 | 215981 |
| 2021-09-30 | 59.96 | $1110.00 | 559136 |
| 2021-09-29 | 50.38 | $816.00 | 330072 |
| 2021-09-28 | 39.19 | $577.68 | 122860 |
| 2021-09-27 | 38.74 | $569.52 | 87349 |
| 2021-09-24 | 34.79 | $499.20 | 50019 |
| 2021-09-23 | 35.21 | $512.88 | 29615 |
| 2021-09-22 | 35.10 | $510.96 | 32201 |
| 2021-09-21 | 35.06 | $510.24 | 36757 |
| 2021-09-20 | 35.11 | $511.92 | 36696 |
| 2021-09-17 | 35.94 | $543.84 | 48185 |
| 2021-09-16 | 36.75 | $575.52 | 45039 |
| 2021-09-15 | 37.50 | $604.80 | 77528 |
| 2021-09-14 | 36.92 | $590.88 | 57243 |
| 2021-09-13 | 38.91 | $672.00 | 122866 |
| 2021-09-10 | 70.53 | $1380.00 | 98156 |
| 2021-09-09 | 52.08 | $1026.72 | 3545 |
| 2021-09-08 | 51.11 | $1014.96 | 4691 |
| 2021-09-07 | 53.56 | $1043.04 | 7362 |
| 2021-09-03 | 48.63 | $984.00 | 3315 |
| 2021-09-02 | 49.84 | $998.16 | 5385 |
| 2021-09-01 | 51.50 | $1017.60 | 5695 |
| 2021-08-31 | 46.72 | $962.64 | 1968 |
| 2021-08-30 | 46.31 | $958.08 | 2918 |
| 2021-08-27 | 44.59 | $939.12 | 1897 |
| 2021-08-26 | 45.23 | $948.00 | 3004 |
| 2021-08-25 | 47.24 | $975.60 | 4272 |
| 2021-08-24 | 42.38 | $920.40 | 2713 |
| 2021-08-23 | 40.40 | $899.52 | 2129 |
| 2021-08-20 | 38.09 | $875.52 | 2838 |
| 2021-08-19 | 38.70 | $885.84 | 2536 |
| 2021-08-18 | 40.45 | $914.88 | 2346 |
| 2021-08-17 | 41.21 | $927.36 | 3397 |
| 2021-08-16 | 39.23 | $904.56 | 2639 |
| 2021-08-13 | 41.80 | $948.48 | 3505 |
| 2021-08-12 | 43.71 | $979.20 | 2340 |
| 2021-08-11 | 47.48 | $1035.60 | 2911 |
| 2021-08-10 | 46.74 | $1026.00 | 2863 |
| 2021-08-09 | 48.31 | $1049.28 | 4775 |
| 2021-08-06 | 46.12 | $1019.76 | 3941 |
| 2021-08-05 | 46.44 | $1024.80 | 5847 |
| 2021-08-04 | 45.35 | $1009.44 | 11093 |
| 2021-08-03 | 53.34 | $1128.00 | 22683 |
| 2021-08-02 | 40.67 | $976.80 | 4066 |
| 2021-07-30 | 31.41 | $897.60 | 1552 |
| 2021-07-29 | 32.87 | $921.36 | 1573 |
| 2021-07-28 | 31.47 | $910.32 | 1938 |
| 2021-07-27 | 29.07 | $891.60 | 2498 |
| 2021-07-26 | 31.24 | $930.72 | 1726 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.31
2026-07-22
Close Price
$0.20
Vol: 541532
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -98.31 | $0.20 | 541532 |
| 2026-07-21 | -98.67 | $0.20 | 564532 |
| 2026-07-20 | -99.16 | $0.19 | 282123 |
| 2026-07-17 | -99.05 | $0.19 | 548200 |
| 2026-07-16 | -99.33 | $0.19 | 312549 |
| 2026-07-15 | -99.12 | $0.19 | 145136 |
| 2026-07-14 | -99.18 | $0.19 | 410600 |
| 2026-07-13 | -98.75 | $0.19 | 441500 |
| 2026-07-10 | -97.82 | $0.21 | 451900 |
| 2026-07-09 | -98.54 | $0.20 | 241100 |
| 2026-07-08 | -97.89 | $0.21 | 516600 |
| 2026-07-07 | -98.32 | $0.20 | 708500 |
| 2026-07-06 | -98.03 | $0.20 | 568537 |
| 2026-07-02 | -98.71 | $0.19 | 3.6M |
| 2026-07-01 | -99.12 | $0.24 | 1.0M |
| 2026-06-30 | -99.10 | $0.24 | 2.4M |
| 2026-06-29 | -99.22 | $0.28 | 10.1M |
| 2026-06-26 | -50.78 | $1.22 | 855147 |
| 2026-06-25 | -41.54 | $1.28 | 426877 |
| 2026-06-24 | -50.86 | $1.19 | 22539 |
| 2026-06-23 | -59.33 | $1.14 | 26331 |
| 2026-06-22 | -72.89 | $1.06 | 471900 |
| 2026-06-18 | -23.73 | $1.35 | 93200 |
| 2026-06-17 | -35.60 | $1.28 | 10504 |
| 2026-06-16 | -38.99 | $1.26 | 20500 |
| 2026-06-15 | -22.04 | $1.36 | 237358 |
| 2026-06-12 | -66.68 | $1.11 | 41800 |
| 2026-06-11 | -87.32 | $0.98 | 601336 |
| 2026-06-10 | -96.23 | $1.02 | 45464 |
| 2026-06-09 | -93.18 | $1.12 | 22082 |
| 2026-06-08 | -90.91 | $1.13 | 47931 |
| 2026-06-05 | -88.64 | $1.14 | 35706 |
| 2026-06-04 | -56.82 | $1.28 | 59133 |
| 2026-06-03 | -45.45 | $1.33 | 23143 |
| 2026-06-02 | -52.27 | $1.30 | 47200 |
| 2026-06-01 | -38.64 | $1.36 | 10300 |
| 2026-05-29 | -40.91 | $1.35 | 29440 |
| 2026-05-28 | -29.55 | $1.40 | 10009 |
| 2026-05-27 | -29.55 | $1.40 | 3000 |
| 2026-05-26 | -22.73 | $1.43 | 25035 |
| 2026-05-22 | -15.91 | $1.46 | 15845 |
| 2026-05-21 | -11.36 | $1.48 | 19620 |
| 2026-05-20 | -18.18 | $1.45 | 41100 |
| 2026-05-19 | -18.18 | $1.45 | 1800 |
| 2026-05-18 | -18.18 | $1.45 | 50027 |
| 2026-05-15 | -56.82 | $1.28 | 45400 |
| 2026-05-14 | -14.63 | $1.44 | 78033 |
| 2026-05-13 | -9.76 | $1.46 | 116136 |
| 2026-05-12 | -80.49 | $1.17 | 17001 |
| 2026-05-11 | -86.49 | $1.18 | 17200 |
| 2026-05-08 | -86.49 | $1.18 | 4200 |
| 2026-05-07 | -85.00 | $1.16 | 9110 |
| 2026-05-06 | -80.00 | $1.18 | 8140 |
| 2026-05-05 | -80.00 | $1.18 | 2221 |
| 2026-05-04 | -80.00 | $1.18 | 10785 |
| 2026-05-01 | -80.00 | $1.18 | 1928 |
| 2026-04-30 | -77.50 | $1.19 | 2519 |
| 2026-04-29 | -87.50 | $1.15 | 4094 |
| 2026-04-28 | -72.50 | $1.21 | 1536 |
| 2026-04-27 | -67.50 | $1.23 | 5733 |
| 2026-04-24 | -70.00 | $1.22 | 9600 |
| 2026-04-23 | -62.50 | $1.25 | 15156 |
| 2026-04-22 | -62.50 | $1.25 | 15700 |
| 2026-04-21 | -70.00 | $1.22 | 20300 |
| 2026-04-20 | -57.50 | $1.27 | 19172 |
| 2026-04-17 | -60.00 | $1.26 | 289400 |
| 2026-04-16 | -66.67 | $1.20 | 10201 |
| 2026-04-15 | -60.00 | $1.22 | 1995 |
| 2026-04-14 | -53.33 | $1.24 | 2417 |
| 2026-04-13 | -66.67 | $1.20 | 6500 |
| 2026-04-10 | -66.67 | $1.20 | 3586 |
| 2026-04-09 | -81.58 | $1.22 | 22 |
| 2026-04-08 | -81.58 | $1.22 | 3800 |
| 2026-04-07 | -92.11 | $1.18 | 59410 |
| 2026-04-06 | -81.58 | $1.22 | 5147 |
| 2026-04-02 | -91.67 | $1.20 | 1453 |
| 2026-04-01 | -77.78 | $1.25 | 452 |
| 2026-03-31 | -83.33 | $1.23 | 8122 |
| 2026-03-30 | -87.50 | $1.25 | 6812 |
| 2026-03-27 | -93.55 | $1.24 | 2444 |
| 2026-03-26 | -90.32 | $1.25 | 675 |
| 2026-03-25 | -80.65 | $1.28 | 518 |
| 2026-03-24 | -83.87 | $1.27 | 627 |
| 2026-03-23 | -100.00 | $1.22 | 8232 |
| 2026-03-20 | -90.00 | $1.26 | 1000 |
| 2026-03-19 | -93.33 | $1.25 | 6410 |
| 2026-03-18 | -93.33 | $1.25 | 9700 |
| 2026-03-17 | -76.67 | $1.30 | 1235 |
| 2026-03-16 | -83.33 | $1.28 | 2600 |
| 2026-03-13 | -100.00 | $1.23 | 25900 |
| 2026-03-12 | -43.33 | $1.40 | 101503 |
| 2026-03-11 | -63.16 | $1.30 | 3335 |
| 2026-03-10 | -57.14 | $1.30 | 22700 |
| 2026-03-09 | -4.55 | $1.41 | 35700 |
| 2026-03-06 | -43.48 | $1.32 | 5243 |
| 2026-03-05 | -43.48 | $1.32 | 11234 |
| 2026-03-04 | -21.74 | $1.37 | 2913 |
| 2026-03-03 | -17.39 | $1.38 | 6800 |
| 2026-03-02 | 0.00 | $1.42 | 5226 |
| 2026-02-27 | -68.89 | $1.33 | 2703 |
| 2026-02-26 | -73.47 | $1.32 | 2900 |
| 2026-02-25 | -77.55 | $1.30 | 8900 |
| 2026-02-24 | -86.36 | $1.28 | 2862 |
| 2026-02-23 | -83.33 | $1.30 | 3847 |
| 2026-02-20 | -83.33 | $1.30 | 3528 |
| 2026-02-19 | -84.85 | $1.29 | 1927 |
| 2026-02-18 | -80.30 | $1.32 | 11 |
| 2026-02-17 | -80.30 | $1.32 | 27800 |
| 2026-02-13 | -93.94 | $1.23 | 6000 |
| 2026-02-12 | -87.88 | $1.27 | 7500 |
| 2026-02-11 | -75.68 | $1.29 | 4729 |
| 2026-02-10 | -74.32 | $1.30 | 9514 |
| 2026-02-09 | -87.84 | $1.20 | 7463 |
| 2026-02-06 | -89.19 | $1.19 | 10964 |
| 2026-02-05 | -87.84 | $1.20 | 10700 |
| 2026-02-04 | -85.14 | $1.22 | 26068 |
| 2026-02-03 | -78.38 | $1.27 | 9785 |
| 2026-02-02 | -70.27 | $1.33 | 15136 |
| 2026-01-30 | -60.81 | $1.40 | 28600 |
| 2026-01-29 | -54.05 | $1.45 | 20646 |
| 2026-01-28 | -47.30 | $1.50 | 643800 |
| 2026-01-27 | -29.73 | $1.63 | 604468 |
| 2026-01-26 | -20.93 | $1.45 | 904005 |
| 2026-01-23 | -18.18 | $1.47 | 930560 |
| 2026-01-22 | -11.36 | $1.50 | 937566 |
| 2026-01-21 | -15.91 | $1.48 | 1.1M |
| 2026-01-20 | -45.45 | $1.35 | 1.0M |
| 2026-01-16 | -54.55 | $1.31 | 91222 |
| 2026-01-15 | -52.27 | $1.32 | 183522 |
| 2026-01-14 | -40.91 | $1.37 | 10.7M |
| 2026-01-13 | -73.53 | $1.30 | 1743 |
| 2026-01-12 | -88.24 | $1.25 | 1618 |
| 2026-01-09 | -100.00 | $1.21 | 11922 |
| 2026-01-08 | -81.25 | $1.29 | 3449 |
| 2026-01-07 | -75.86 | $1.33 | 2300 |
| 2026-01-06 | -62.07 | $1.37 | 3700 |
| 2026-01-05 | -68.75 | $1.36 | 2500 |
| 2026-01-02 | -91.18 | $1.29 | 5700 |
| 2025-12-31 | -100.00 | $1.27 | 11118 |
| 2025-12-30 | -81.82 | $1.33 | 9000 |
| 2025-12-29 | -96.67 | $1.31 | 9538 |
| 2025-12-26 | -56.67 | $1.43 | 4117 |
| 2025-12-24 | -56.67 | $1.43 | 7500 |
| 2025-12-23 | -63.33 | $1.41 | 8809 |
| 2025-12-22 | -50.00 | $1.45 | 3338 |
| 2025-12-19 | -50.00 | $1.43 | 16913 |
| 2025-12-18 | -55.88 | $1.41 | 1270 |
| 2025-12-17 | -58.82 | $1.40 | 2832 |
| 2025-12-16 | -44.12 | $1.45 | 10200 |
| 2025-12-15 | -55.88 | $1.41 | 5022 |
| 2025-12-12 | -29.41 | $1.50 | 6 |
| 2025-12-11 | -29.41 | $1.50 | 1527 |
| 2025-12-10 | -35.29 | $1.48 | 3242 |
| 2025-12-09 | -44.12 | $1.45 | 5200 |
| 2025-12-08 | -29.41 | $1.50 | 2000 |
| 2025-12-05 | -29.41 | $1.50 | 8789 |
| 2025-12-04 | -32.35 | $1.49 | 10001 |
| 2025-12-03 | -42.42 | $1.45 | 3935 |
| 2025-12-02 | -47.22 | $1.45 | 3525 |
| 2025-12-01 | -10.81 | $1.59 | 1096 |
| 2025-11-28 | -19.51 | $1.59 | 4114 |
| 2025-11-26 | -49.06 | $1.53 | 1900 |
| 2025-11-25 | -50.00 | $1.55 | 2805 |
| 2025-11-24 | -54.84 | $1.54 | 4934 |
| 2025-11-21 | -80.88 | $1.39 | 26011 |
| 2025-11-20 | -100.00 | $1.37 | 9315 |
| 2025-11-19 | -83.64 | $1.48 | 4319 |
| 2025-11-18 | -80.00 | $1.50 | 2555 |
| 2025-11-17 | -69.09 | $1.56 | 2900 |
| 2025-11-14 | -72.73 | $1.54 | 4800 |
| 2025-11-13 | -70.91 | $1.55 | 8800 |
| 2025-11-12 | -80.00 | $1.50 | 11927 |
| 2025-11-11 | -81.82 | $1.49 | 2868 |
| 2025-11-10 | -80.00 | $1.50 | 4634 |
| 2025-11-07 | -80.00 | $1.50 | 8541 |
| 2025-11-06 | -74.14 | $1.54 | 27000 |
| 2025-11-05 | -89.66 | $1.45 | 18100 |
| 2025-11-04 | -91.23 | $1.45 | 20063 |
| 2025-11-03 | -88.37 | $1.59 | 6047 |
| 2025-10-31 | -88.37 | $1.59 | 8700 |
| 2025-10-30 | -89.74 | $1.68 | 29100 |
| 2025-10-29 | -78.79 | $1.77 | 6716 |
| 2025-10-28 | -75.76 | $1.78 | 4025 |
| 2025-10-27 | -45.45 | $1.88 | 10900 |
| 2025-10-24 | -54.55 | $1.85 | 11916 |
| 2025-10-23 | -75.76 | $1.78 | 18600 |
| 2025-10-22 | -63.64 | $1.82 | 19012 |
| 2025-10-21 | -48.48 | $1.87 | 22481 |
| 2025-10-20 | -54.55 | $1.85 | 16690 |
| 2025-10-17 | -75.76 | $1.78 | 15929 |
| 2025-10-16 | -84.85 | $1.75 | 28867 |
| 2025-10-15 | -39.39 | $1.90 | 450500 |
| 2025-10-14 | -85.71 | $1.75 | 176900 |
| 2025-10-13 | -94.29 | $1.72 | 11414 |
| 2025-10-10 | -100.00 | $1.70 | 39741 |
| 2025-10-09 | -81.48 | $1.83 | 9400 |
| 2025-10-08 | -60.61 | $1.85 | 14636 |
| 2025-10-07 | -66.67 | $1.83 | 13312 |
| 2025-10-06 | -60.61 | $1.85 | 30036 |
| 2025-10-03 | -23.91 | $1.94 | 29424 |
| 2025-10-02 | -17.39 | $1.97 | 16689 |
| 2025-10-01 | -28.26 | $1.92 | 24418 |
| 2025-09-30 | -23.91 | $1.94 | 7100 |
| 2025-09-29 | -14.89 | $1.98 | 20691 |
| 2025-09-26 | -21.28 | $1.95 | 9034 |
| 2025-09-25 | -12.77 | $1.99 | 35319 |
| 2025-09-24 | -36.17 | $1.88 | 8547 |
| 2025-09-23 | -34.04 | $1.89 | 12946 |
| 2025-09-22 | -44.68 | $1.84 | 14506 |
| 2025-09-19 | -36.17 | $1.88 | 10921 |
| 2025-09-18 | -19.15 | $1.96 | 18200 |
| 2025-09-17 | -14.89 | $1.98 | 43645 |
| 2025-09-16 | -4.26 | $2.03 | 66918 |
| 2025-09-15 | -45.95 | $1.78 | 7266 |
| 2025-09-12 | -24.32 | $1.86 | 13023 |
| 2025-09-11 | -43.24 | $1.79 | 21694 |
| 2025-09-10 | -18.92 | $1.88 | 21886 |
| 2025-09-09 | 0.00 | $1.92 | 22724 |
| 2025-09-08 | -3.57 | $1.81 | 44762 |
| 2025-09-05 | -57.14 | $1.64 | 1000 |
| 2025-09-04 | -48.28 | $1.66 | 5795 |
| 2025-09-03 | -37.93 | $1.69 | 11200 |
| 2025-09-02 | -62.07 | $1.62 | 11415 |
| 2025-08-29 | -37.93 | $1.69 | 3400 |
| 2025-08-28 | -17.24 | $1.75 | 11819 |
| 2025-08-27 | -45.45 | $1.75 | 3744 |
| 2025-08-26 | -61.02 | $1.74 | 13400 |
| 2025-08-25 | -62.71 | $1.73 | 7270 |
| 2025-08-22 | -62.71 | $1.73 | 4131 |
| 2025-08-21 | -61.02 | $1.74 | 4626 |
| 2025-08-20 | -67.21 | $1.71 | 4800 |
| 2025-08-19 | -65.57 | $1.72 | 3900 |
| 2025-08-18 | -70.49 | $1.69 | 1233 |
| 2025-08-15 | -77.05 | $1.65 | 80421 |
| 2025-08-14 | -78.69 | $1.64 | 2600 |
| 2025-08-13 | -65.57 | $1.72 | 5650 |
| 2025-08-12 | -86.89 | $1.59 | 5808 |
| 2025-08-11 | -85.25 | $1.60 | 5400 |
| 2025-08-08 | -85.25 | $1.60 | 33919 |
| 2025-08-07 | -98.48 | $1.52 | 24469 |
| 2025-08-06 | -91.80 | $1.61 | 12900 |
| 2025-08-05 | -92.98 | $1.64 | 10931 |
| 2025-08-04 | -98.25 | $1.61 | 18041 |
| 2025-08-01 | -82.46 | $1.70 | 26036 |
| 2025-07-31 | -78.95 | $1.72 | 111387 |
| 2025-07-30 | -70.18 | $1.77 | 195300 |
| 2025-07-29 | -61.22 | $1.87 | 9500 |
| 2025-07-28 | -69.23 | $1.81 | 130500 |
| 2025-07-25 | -61.54 | $1.85 | 87752 |
| 2025-07-24 | -53.85 | $1.89 | 64800 |
| 2025-07-23 | -44.23 | $1.94 | 5470 |
| 2025-07-22 | -42.31 | $1.95 | 91400 |
| 2025-07-21 | -55.77 | $1.88 | 50131 |
| 2025-07-18 | -55.77 | $1.88 | 4048 |
| 2025-07-17 | -55.77 | $1.88 | 5747 |
| 2025-07-16 | -69.23 | $1.81 | 18200 |
| 2025-07-15 | -76.92 | $1.77 | 34400 |
| 2025-07-14 | -55.77 | $1.88 | 77300 |
| 2025-07-11 | -40.38 | $1.96 | 129811 |
| 2025-07-10 | -45.71 | $1.84 | 12893 |
| 2025-07-09 | -31.43 | $1.89 | 38346 |
| 2025-07-08 | -42.86 | $1.85 | 12100 |
| 2025-07-07 | -62.79 | $1.81 | 5214 |
| 2025-07-03 | -70.21 | $1.79 | 8847 |
| 2025-07-02 | -61.70 | $1.83 | 5805 |
| 2025-07-01 | -82.98 | $1.73 | 13700 |
| 2025-06-30 | -61.70 | $1.83 | 67300 |
| 2025-06-27 | -75.00 | $1.82 | 3200 |
| 2025-06-26 | -67.44 | $1.83 | 4328 |
| 2025-06-25 | -67.44 | $1.83 | 12300 |
| 2025-06-24 | -65.22 | $1.82 | 13700 |
| 2025-06-23 | -68.09 | $1.80 | 25254 |
| 2025-06-20 | -59.57 | $1.84 | 64087 |
| 2025-06-18 | -55.32 | $1.86 | 15317 |
| 2025-06-17 | -44.68 | $1.91 | 7638 |
| 2025-06-16 | -59.57 | $1.84 | 9394 |
| 2025-06-13 | -72.55 | $1.75 | 13100 |
| 2025-06-12 | -52.94 | $1.85 | 2924 |
| 2025-06-11 | -52.94 | $1.85 | 47721 |
| 2025-06-10 | -41.18 | $1.91 | 35432 |
| 2025-06-09 | -63.93 | $1.83 | 13500 |
| 2025-06-06 | -57.38 | $1.87 | 8206 |
| 2025-06-05 | -47.54 | $1.93 | 77524 |
| 2025-06-04 | -64.52 | $1.82 | 6064 |
| 2025-06-03 | -56.45 | $1.87 | 10700 |
| 2025-06-02 | -67.74 | $1.80 | 6149 |
| 2025-05-30 | -66.13 | $1.81 | 151635 |
| 2025-05-29 | -59.68 | $1.85 | 84018 |
| 2025-05-28 | -77.42 | $1.74 | 4659 |
| 2025-05-27 | -83.87 | $1.70 | 23622 |
| 2025-05-23 | -72.58 | $1.77 | 39800 |
| 2025-05-22 | -78.13 | $1.72 | 10100 |
| 2025-05-21 | -71.64 | $1.74 | 14539 |
| 2025-05-20 | -59.70 | $1.82 | 13500 |
| 2025-05-19 | -67.16 | $1.77 | 12500 |
| 2025-05-16 | -65.67 | $1.78 | 35032 |
| 2025-05-15 | -71.64 | $1.74 | 18341 |
| 2025-05-14 | -67.14 | $1.75 | 61300 |
| 2025-05-13 | -44.29 | $1.91 | 734800 |
| 2025-05-12 | -63.38 | $1.77 | 123610 |
| 2025-05-09 | -58.33 | $1.70 | 129698 |
| 2025-05-08 | -64.58 | $1.67 | 9024 |
| 2025-05-07 | -72.92 | $1.63 | 19947 |
| 2025-05-06 | -66.67 | $1.66 | 11600 |
| 2025-05-05 | -60.42 | $1.69 | 6209 |
| 2025-05-02 | -47.92 | $1.75 | 10738 |
| 2025-05-01 | -58.33 | $1.70 | 14486 |
| 2025-04-30 | -62.50 | $1.68 | 11457 |
| 2025-04-29 | -58.33 | $1.70 | 14200 |
| 2025-04-28 | -41.67 | $1.78 | 26504 |
| 2025-04-25 | -70.83 | $1.64 | 55389 |
| 2025-04-24 | -54.00 | $1.73 | 176316 |
| 2025-04-23 | -19.23 | $1.92 | 1.2M |
| 2025-04-22 | -26.42 | $1.89 | 63197 |
| 2025-04-21 | -75.47 | $1.63 | 4000 |
| 2025-04-17 | -66.04 | $1.68 | 8000 |
| 2025-04-16 | -73.68 | $1.65 | 6000 |
| 2025-04-15 | -85.96 | $1.58 | 6758 |
| 2025-04-14 | -84.21 | $1.59 | 16894 |
| 2025-04-11 | -87.50 | $1.51 | 124200 |
| 2025-04-10 | -73.44 | $1.60 | 13200 |
| 2025-04-09 | -66.67 | $1.66 | 36642 |
| 2025-04-08 | -81.65 | $1.63 | 15466 |
| 2025-04-07 | -84.35 | $1.61 | 24038 |
| 2025-04-04 | -84.96 | $1.63 | 20250 |
| 2025-04-03 | -87.06 | $1.69 | 11700 |
| 2025-04-02 | -86.57 | $1.70 | 15334 |
| 2025-04-01 | -87.06 | $1.69 | 16800 |
| 2025-03-31 | -88.56 | $1.66 | 21825 |
| 2025-03-28 | -85.07 | $1.73 | 23922 |
| 2025-03-27 | -77.61 | $1.88 | 80900 |
| 2025-03-26 | -73.13 | $1.97 | 17576 |
| 2025-03-25 | -73.13 | $1.97 | 51800 |
| 2025-03-24 | -74.63 | $1.94 | 35909 |
| 2025-03-21 | -79.60 | $1.84 | 27727 |
| 2025-03-20 | -71.64 | $2.00 | 44729 |
| 2025-03-19 | -75.12 | $1.93 | 73800 |
| 2025-03-18 | -70.65 | $2.02 | 35034 |
| 2025-03-17 | -74.13 | $1.95 | 102845 |
| 2025-03-14 | -90.70 | $1.88 | 105975 |
| 2025-03-13 | -90.24 | $1.96 | 161560 |
| 2025-03-12 | -95.41 | $2.40 | 95883 |
| 2025-03-11 | -89.42 | $2.51 | 131561 |
| 2025-03-10 | -69.31 | $2.74 | 219826 |
| 2025-03-07 | -77.22 | $2.83 | 5.4M |
| 2025-03-06 | -86.57 | $2.74 | 907468 |
| 2025-03-05 | -88.06 | $2.73 | 17202 |
| 2025-03-04 | -97.01 | $2.67 | 20783 |
| 2025-03-03 | -85.25 | $2.80 | 12352 |
| 2025-02-28 | -68.85 | $2.90 | 16593 |
| 2025-02-27 | -57.38 | $2.97 | 15233 |
| 2025-02-26 | -45.90 | $3.04 | 106885 |
| 2025-02-25 | -75.41 | $2.86 | 56408 |
| 2025-02-24 | -42.86 | $3.07 | 76292 |
| 2025-02-21 | -57.14 | $2.98 | 28095 |
| 2025-02-20 | -58.73 | $2.97 | 9136 |
| 2025-02-19 | -58.67 | $3.02 | 21212 |
| 2025-02-18 | -54.84 | $3.13 | 9578 |
| 2025-02-14 | -47.00 | $3.24 | 16342 |
| 2025-02-13 | -57.43 | $3.14 | 17453 |
| 2025-02-12 | -92.43 | $3.04 | 13702 |
| 2025-02-11 | -92.89 | $3.02 | 17710 |
| 2025-02-10 | -91.28 | $3.09 | 6523 |
| 2025-02-07 | -90.14 | $3.14 | 49737 |
| 2025-02-06 | -94.95 | $2.93 | 27733 |
| 2025-02-05 | -96.10 | $2.88 | 19098 |
| 2025-02-04 | -93.81 | $2.98 | 31267 |
| 2025-02-03 | -93.81 | $2.98 | 19417 |
| 2025-01-31 | -95.87 | $3.12 | 14480 |
| 2025-01-30 | -95.87 | $3.12 | 23751 |
| 2025-01-29 | -97.05 | $3.12 | 14743 |
| 2025-01-28 | -94.59 | $3.22 | 27892 |
| 2025-01-27 | -95.58 | $3.18 | 30300 |
| 2025-01-24 | -95.33 | $3.19 | 25027 |
| 2025-01-23 | -96.56 | $3.14 | 50175 |
| 2025-01-22 | -96.79 | $3.15 | 80108 |
| 2025-01-21 | -90.72 | $3.55 | 47400 |
| 2025-01-17 | -88.92 | $3.62 | 123183 |
| 2025-01-16 | -85.28 | $3.71 | 203619 |
| 2025-01-15 | -88.10 | $3.59 | 5.7M |
| 2025-01-14 | -52.55 | $3.77 | 36492 |
| 2025-01-13 | -52.55 | $3.77 | 124658 |
| 2025-01-10 | -6.57 | $4.40 | 2.3M |
| 2025-01-08 | -32.48 | $3.91 | 336694 |
| 2025-01-07 | -2.56 | $4.26 | 98994 |
| 2025-01-06 | -16.67 | $3.92 | 38708 |
| 2025-01-03 | -34.38 | $3.75 | 15881 |
| 2025-01-02 | -20.83 | $3.88 | 25608 |
| 2024-12-31 | -50.00 | $3.60 | 48592 |
| 2024-12-30 | -42.71 | $3.67 | 40908 |
| 2024-12-27 | -18.52 | $3.78 | 27769 |
| 2024-12-26 | -34.62 | $3.63 | 23496 |
| 2024-12-24 | -56.41 | $3.46 | 55000 |
| 2024-12-23 | -81.69 | $3.25 | 11075 |
| 2024-12-20 | -66.20 | $3.36 | 20217 |
| 2024-12-19 | -59.15 | $3.41 | 16242 |
| 2024-12-18 | -61.54 | $3.27 | 14720 |
| 2024-12-17 | -32.67 | $3.50 | 42032 |
| 2024-12-16 | -56.44 | $3.26 | 28192 |
| 2024-12-13 | -28.71 | $3.54 | 8281 |
| 2024-12-12 | -15.84 | $3.67 | 6893 |
| 2024-12-11 | -12.37 | $3.67 | 21634 |
| 2024-12-10 | -14.43 | $3.65 | 45085 |
| 2024-12-09 | -29.90 | $3.50 | 67533 |
| 2024-12-06 | -44.33 | $3.36 | 20142 |
| 2024-12-05 | -44.33 | $3.36 | 21183 |
| 2024-12-04 | -33.90 | $3.60 | 35600 |
| 2024-12-03 | -34.75 | $3.59 | 9082 |
| 2024-12-02 | -30.51 | $3.64 | 13559 |
| 2024-11-29 | -47.46 | $3.44 | 13434 |
| 2024-11-27 | -43.22 | $3.49 | 48120 |
| 2024-11-26 | -76.22 | $3.16 | 9413 |
| 2024-11-25 | -77.65 | $3.20 | 39450 |
| 2024-11-22 | -72.73 | $3.36 | 18868 |
| 2024-11-21 | -72.37 | $3.53 | 24269 |
| 2024-11-20 | -73.81 | $3.59 | 41169 |
| 2024-11-19 | -89.83 | $3.18 | 159283 |
| 2024-11-18 | -95.96 | $3.27 | 16889 |
| 2024-11-15 | -95.96 | $3.27 | 35060 |
| 2024-11-14 | -93.48 | $3.35 | 12517 |
| 2024-11-13 | -96.58 | $3.25 | 50409 |
| 2024-11-12 | -88.20 | $3.52 | 29110 |
| 2024-11-11 | -85.71 | $3.60 | 25784 |
| 2024-11-08 | -90.40 | $3.44 | 22450 |
| 2024-11-07 | -76.64 | $3.44 | 59725 |
| 2024-11-06 | -64.30 | $3.91 | 44386 |
| 2024-11-05 | -70.60 | $3.67 | 16992 |
| 2024-11-04 | -74.28 | $3.53 | 26150 |
| 2024-11-01 | -70.08 | $3.69 | 17775 |
| 2024-10-31 | -71.39 | $3.64 | 42209 |
| 2024-10-30 | -65.35 | $3.87 | 37617 |
| 2024-10-29 | -54.33 | $4.29 | 41520 |
| 2024-10-28 | -45.41 | $4.63 | 61569 |
| 2024-10-25 | -47.24 | $4.56 | 142158 |
| 2024-10-24 | -15.75 | $5.76 | 661917 |
| 2024-10-23 | -45.14 | $4.64 | 2.3M |
| 2024-10-22 | -34.92 | $3.78 | 1.4M |
| 2024-10-21 | -42.86 | $3.63 | 32434 |
| 2024-10-18 | -30.69 | $3.86 | 31042 |
| 2024-10-17 | -16.40 | $4.13 | 47735 |
| 2024-10-16 | -19.46 | $3.75 | 9501 |
| 2024-10-15 | -29.53 | $3.60 | 20308 |
| 2024-10-14 | -33.56 | $3.54 | 23815 |
| 2024-10-11 | -45.64 | $3.36 | 47566 |
| 2024-10-10 | -71.72 | $3.00 | 13026 |
| 2024-10-09 | -69.39 | $3.02 | 14151 |
| 2024-10-08 | -59.35 | $3.12 | 20675 |
| 2024-10-07 | -32.35 | $3.49 | 16920 |
| 2024-10-04 | -43.53 | $3.30 | 20498 |
| 2024-10-03 | -45.88 | $3.26 | 13400 |
| 2024-10-02 | -35.47 | $3.43 | 35883 |
| 2024-10-01 | -45.71 | $3.24 | 39267 |
| 2024-09-30 | -47.43 | $3.21 | 93956 |
| 2024-09-27 | -8.76 | $3.54 | 90650 |
| 2024-09-26 | -20.00 | $2.97 | 86828 |
| 2024-09-25 | -34.94 | $2.83 | 10311 |
| 2024-09-24 | -34.94 | $2.83 | 17375 |
| 2024-09-23 | -34.44 | $2.88 | 11667 |
| 2024-09-20 | -25.00 | $2.94 | 32750 |
| 2024-09-19 | -81.50 | $2.89 | 30942 |
| 2024-09-18 | -85.94 | $2.68 | 23492 |
| 2024-09-17 | -86.14 | $2.67 | 15650 |
| 2024-09-16 | -83.13 | $2.82 | 12933 |
| 2024-09-13 | -81.33 | $2.91 | 33883 |
| 2024-09-12 | -85.74 | $2.69 | 38896 |
| 2024-09-11 | -83.13 | $2.82 | 275883 |
| 2024-09-10 | -91.37 | $2.41 | 33800 |
| 2024-09-09 | -91.57 | $2.40 | 16520 |
| 2024-09-06 | -91.37 | $2.41 | 13700 |
| 2024-09-05 | -91.37 | $2.41 | 24961 |
| 2024-09-04 | -92.17 | $2.37 | 8667 |
| 2024-09-03 | -91.97 | $2.38 | 71642 |
| 2024-08-30 | -88.76 | $2.54 | 44242 |
| 2024-08-29 | -86.37 | $2.69 | 82653 |
| 2024-08-28 | -85.80 | $2.72 | 600950 |
| 2024-08-27 | -84.80 | $2.79 | 128385 |
| 2024-08-26 | -79.48 | $3.08 | 1.1M |
| 2024-08-23 | -82.84 | $2.90 | 1.2M |
| 2024-08-22 | -49.55 | $6.80 | 1259 |
| 2024-08-21 | -41.18 | $6.94 | 4083 |
| 2024-08-20 | -59.66 | $6.72 | 596 |
| 2024-08-19 | -48.33 | $6.86 | 2298 |
| 2024-08-16 | -55.00 | $6.78 | 7936 |
| 2024-08-15 | -66.67 | $6.64 | 1961 |
| 2024-08-14 | -76.67 | $6.52 | 836 |
| 2024-08-13 | -83.33 | $6.44 | 1549 |
| 2024-08-12 | -78.33 | $6.50 | 1483 |
| 2024-08-09 | -73.33 | $6.56 | 900 |
| 2024-08-08 | -59.17 | $6.73 | 1496 |
| 2024-08-07 | -70.00 | $6.60 | 1817 |
| 2024-08-06 | -80.00 | $6.48 | 2442 |
| 2024-08-05 | -85.00 | $6.42 | 2509 |
| 2024-08-02 | -67.29 | $6.72 | 2401 |
| 2024-08-01 | -61.68 | $6.78 | 3540 |
| 2024-07-31 | -44.86 | $6.96 | 2012 |
| 2024-07-30 | -37.42 | $7.34 | 3503 |
| 2024-07-29 | -61.29 | $6.97 | 1049 |
| 2024-07-26 | -54.19 | $7.08 | 1744 |
| 2024-07-25 | -49.47 | $7.32 | 1190 |
| 2024-07-24 | -63.13 | $7.10 | 4375 |
| 2024-07-23 | -58.59 | $7.31 | 3967 |
| 2024-07-22 | -77.45 | $6.99 | 7150 |
| 2024-07-19 | -82.91 | $6.84 | 3167 |
| 2024-07-18 | -77.82 | $6.98 | 2708 |
| 2024-07-17 | -79.93 | $6.97 | 3702 |
| 2024-07-16 | -80.27 | $6.96 | 10542 |
| 2024-07-15 | -89.13 | $6.72 | 4037 |
| 2024-07-12 | -92.88 | $6.60 | 5575 |
| 2024-07-11 | -89.91 | $6.72 | 17674 |
| 2024-07-10 | -97.52 | $6.70 | 12170 |
| 2024-07-09 | -86.29 | $7.19 | 5710 |
| 2024-07-08 | -85.00 | $7.32 | 8262 |
| 2024-07-05 | -84.48 | $7.38 | 5595 |
| 2024-07-03 | -100.00 | $7.09 | 9867 |
| 2024-07-02 | -88.75 | $7.56 | 6058 |
| 2024-07-01 | -93.89 | $7.40 | 6001 |
| 2024-06-28 | -84.89 | $7.68 | 2008 |
| 2024-06-27 | -81.67 | $7.78 | 3130 |
| 2024-06-26 | -74.28 | $8.01 | 5284 |
| 2024-06-25 | -87.78 | $7.59 | 10738 |
| 2024-06-24 | -99.54 | $8.17 | 14442 |
| 2024-06-21 | -100.00 | $8.61 | 5563 |
| 2024-06-20 | -92.86 | $8.76 | 1842 |
| 2024-06-18 | -99.07 | $8.78 | 2492 |
| 2024-06-17 | -90.60 | $9.04 | 3800 |
| 2024-06-14 | -90.00 | $9.12 | 2443 |
| 2024-06-13 | -58.89 | $9.59 | 1925 |
| 2024-06-12 | -72.13 | $9.21 | 14142 |
| 2024-06-11 | -59.38 | $9.57 | 2000 |
| 2024-06-10 | -45.83 | $9.96 | 2377 |
| 2024-06-07 | -58.33 | $9.60 | 3106 |
| 2024-06-06 | -45.83 | $9.96 | 5919 |
| 2024-06-05 | -62.50 | $9.48 | 1910 |
| 2024-06-04 | -62.50 | $9.48 | 1017 |
| 2024-06-03 | -58.33 | $9.60 | 2058 |
| 2024-05-31 | -67.01 | $9.35 | 2116 |
| 2024-05-30 | -70.83 | $9.24 | 1775 |
| 2024-05-29 | -70.83 | $9.24 | 4738 |
| 2024-05-28 | -62.50 | $9.48 | 3367 |
| 2024-05-24 | -75.00 | $9.12 | 3496 |
| 2024-05-23 | -62.85 | $9.47 | 2602 |
| 2024-05-22 | -66.32 | $9.37 | 5692 |
| 2024-05-21 | -45.49 | $9.97 | 5628 |
| 2024-05-20 | -16.32 | $10.81 | 17010 |
| 2024-05-17 | -17.36 | $10.78 | 37358 |
| 2024-05-16 | -80.30 | $8.80 | 7292 |
| 2024-05-15 | -82.27 | $8.76 | 10558 |
| 2024-05-14 | -88.18 | $8.64 | 34286 |
| 2024-05-13 | -72.63 | $9.74 | 2251 |
| 2024-05-10 | -73.68 | $9.73 | 787 |
| 2024-05-09 | -72.92 | $9.74 | 1167 |
| 2024-05-08 | -62.50 | $9.84 | 692 |
| 2024-05-07 | -70.00 | $9.84 | 2827 |
| 2024-05-06 | -60.00 | $9.96 | 1603 |
| 2024-05-03 | -70.00 | $9.84 | 3800 |
| 2024-05-02 | -59.17 | $9.97 | 608 |
| 2024-05-01 | -53.33 | $10.04 | 759 |
| 2024-04-30 | -50.00 | $10.08 | 1036 |
| 2024-04-29 | -40.00 | $10.20 | 709 |
| 2024-04-26 | -49.17 | $10.09 | 1008 |
| 2024-04-25 | -50.00 | $10.08 | 476 |
| 2024-04-24 | -20.83 | $10.43 | 1880 |
| 2024-04-23 | -60.00 | $9.96 | 1142 |
| 2024-04-22 | -60.00 | $9.96 | 2434 |
| 2024-04-19 | -66.67 | $9.84 | 3841 |
| 2024-04-18 | -73.33 | $9.72 | 1825 |
| 2024-04-17 | -74.74 | $9.72 | 2745 |
| 2024-04-16 | -68.23 | $9.85 | 1219 |
| 2024-04-15 | -50.00 | $10.20 | 1301 |
| 2024-04-12 | -50.00 | $10.20 | 1575 |
| 2024-04-11 | -48.96 | $10.22 | 1025 |
| 2024-04-10 | -46.88 | $10.26 | 2467 |
| 2024-04-09 | -45.45 | $10.32 | 1312 |
| 2024-04-08 | -50.40 | $10.49 | 5460 |
| 2024-04-05 | -66.67 | $10.20 | 3011 |
| 2024-04-04 | -69.23 | $10.20 | 2546 |
| 2024-04-03 | -77.78 | $9.96 | 4308 |
| 2024-04-02 | -70.96 | $10.39 | 4542 |
| 2024-04-01 | -76.32 | $10.18 | 5200 |
| 2024-03-28 | -83.99 | $9.97 | 3838 |
| 2024-03-27 | -82.02 | $10.06 | 2747 |
| 2024-03-26 | -91.80 | $9.64 | 4433 |
| 2024-03-25 | -72.95 | $10.56 | 4980 |
| 2024-03-22 | -77.87 | $10.32 | 11192 |
| 2024-03-21 | -78.57 | $11.04 | 4367 |
| 2024-03-20 | -80.56 | $11.04 | 7083 |
| 2024-03-19 | -82.61 | $11.16 | 4325 |
| 2024-03-18 | -86.96 | $10.92 | 4032 |
| 2024-03-15 | -93.33 | $10.64 | 8558 |
| 2024-03-14 | -92.56 | $10.78 | 6617 |
| 2024-03-13 | -96.22 | $10.62 | 4817 |
| 2024-03-12 | -99.27 | $10.58 | 11040 |
| 2024-03-11 | -99.06 | $11.33 | 5608 |
| 2024-03-08 | -98.99 | $11.58 | 3994 |
| 2024-03-07 | -98.61 | $11.88 | 9908 |
| 2024-03-06 | -99.21 | $11.89 | 10814 |
| 2024-03-05 | -98.50 | $12.48 | 13808 |
| 2024-03-04 | -97.74 | $12.60 | 14051 |
| 2024-03-01 | -94.74 | $13.08 | 10595 |
| 2024-02-29 | -96.99 | $12.72 | 7542 |
| 2024-02-28 | -93.99 | $13.20 | 8059 |
| 2024-02-27 | -90.98 | $13.68 | 7128 |
| 2024-02-26 | -96.99 | $12.72 | 8313 |
| 2024-02-23 | -95.49 | $12.96 | 13783 |
| 2024-02-22 | -93.99 | $13.20 | 8883 |
| 2024-02-21 | -87.22 | $14.28 | 20781 |
| 2024-02-20 | -91.73 | $13.56 | 16500 |
| 2024-02-16 | -81.95 | $15.12 | 11756 |
| 2024-02-15 | -72.18 | $16.68 | 32452 |
| 2024-02-14 | -75.19 | $16.20 | 86875 |
| 2024-02-13 | -69.92 | $17.04 | 967392 |
| 2024-02-12 | -4.17 | $15.00 | 537419 |
| 2024-02-09 | -34.84 | $13.68 | 3792 |
| 2024-02-08 | -78.38 | $12.72 | 1861 |
| 2024-02-07 | -85.71 | $12.60 | 767 |
| 2024-02-06 | -87.23 | $12.60 | 767 |
| 2024-02-05 | -87.23 | $12.60 | 1333 |
| 2024-02-02 | -100.00 | $12.24 | 2292 |
| 2024-02-01 | -83.33 | $12.96 | 1033 |
| 2024-01-31 | -80.00 | $13.20 | 2262 |
| 2024-01-30 | -80.00 | $13.20 | 1118 |
| 2024-01-29 | -66.67 | $13.68 | 1448 |
| 2024-01-26 | -60.00 | $13.92 | 1350 |
| 2024-01-25 | -73.33 | $13.44 | 410 |
| 2024-01-24 | -73.33 | $13.44 | 1511 |
| 2024-01-23 | -91.11 | $12.96 | 1828 |
| 2024-01-22 | -97.73 | $12.72 | 954 |
| 2024-01-19 | -95.45 | $12.84 | 1513 |
| 2024-01-18 | -97.73 | $12.72 | 1283 |
| 2024-01-17 | -100.00 | $12.60 | 1690 |
| 2024-01-16 | -88.89 | $13.08 | 3150 |
| 2024-01-12 | -77.78 | $13.68 | 2667 |
| 2024-01-11 | -68.70 | $14.17 | 626 |
| 2024-01-10 | -68.89 | $14.16 | 985 |
| 2024-01-09 | -62.22 | $14.52 | 3047 |
| 2024-01-08 | -60.00 | $14.64 | 1233 |
| 2024-01-05 | -55.56 | $14.88 | 2136 |
| 2024-01-04 | -57.78 | $14.76 | 2625 |
| 2024-01-03 | -42.22 | $15.60 | 19883 |
| 2024-01-02 | -50.37 | $15.16 | 4383 |
| 2023-12-29 | -55.56 | $14.88 | 7092 |
| 2023-12-28 | -73.33 | $13.92 | 3744 |
| 2023-12-27 | -73.33 | $13.92 | 2325 |
| 2023-12-26 | -84.44 | $13.32 | 8783 |
| 2023-12-22 | -53.33 | $15.00 | 33558 |
| 2023-12-21 | -72.22 | $13.68 | 1308 |
| 2023-12-20 | -75.00 | $13.56 | 4950 |
| 2023-12-19 | -78.95 | $13.92 | 2942 |
| 2023-12-18 | -82.46 | $13.68 | 6910 |
| 2023-12-15 | -86.26 | $13.42 | 2403 |
| 2023-12-14 | -87.35 | $13.45 | 1542 |
| 2023-12-13 | -96.36 | $12.96 | 1822 |
| 2023-12-12 | -94.55 | $13.08 | 953 |
| 2023-12-11 | -94.55 | $13.08 | 1867 |
| 2023-12-08 | -85.45 | $13.68 | 1392 |
| 2023-12-07 | -93.88 | $13.80 | 1333 |
| 2023-12-06 | -87.76 | $14.16 | 3298 |
| 2023-12-05 | -94.90 | $13.74 | 3912 |
| 2023-12-04 | -88.64 | $14.64 | 1025 |
| 2023-12-01 | -81.82 | $15.00 | 2858 |
| 2023-11-30 | -93.65 | $14.16 | 6205 |
| 2023-11-29 | -74.47 | $15.12 | 1185 |
| 2023-11-28 | -68.00 | $15.24 | 577 |
| 2023-11-27 | -66.02 | $15.24 | 1342 |
| 2023-11-24 | -67.92 | $15.00 | 2017 |
| 2023-11-22 | -58.49 | $15.60 | 1869 |
| 2023-11-21 | -37.74 | $16.92 | 6119 |
| 2023-11-20 | -11.56 | $18.24 | 3662 |
| 2023-11-17 | -20.34 | $16.68 | 842 |
| 2023-11-16 | -30.77 | $16.20 | 1391 |
| 2023-11-15 | -45.45 | $15.84 | 2811 |
| 2023-11-14 | -68.75 | $14.76 | 1800 |
| 2023-11-13 | -77.08 | $14.28 | 869 |
| 2023-11-10 | -56.25 | $15.48 | 621 |
| 2023-11-09 | -66.67 | $14.88 | 510 |
| 2023-11-08 | -72.88 | $14.88 | 1558 |
| 2023-11-07 | -79.03 | $14.52 | 470 |
| 2023-11-06 | -76.24 | $14.87 | 1329 |
| 2023-11-03 | -71.64 | $15.24 | 2250 |
| 2023-11-02 | -82.09 | $14.40 | 1799 |
| 2023-11-01 | -88.06 | $13.92 | 1244 |
| 2023-10-31 | -88.06 | $13.92 | 730 |
| 2023-10-30 | -88.06 | $13.92 | 1677 |
| 2023-10-27 | -93.28 | $13.50 | 3509 |
| 2023-10-26 | -98.08 | $14.88 | 961 |
| 2023-10-25 | -97.96 | $15.24 | 1609 |
| 2023-10-24 | -89.14 | $16.32 | 1826 |
| 2023-10-23 | -100.00 | $16.80 | 618 |
| 2023-10-20 | -100.00 | $17.04 | 1301 |
| 2023-10-19 | -97.00 | $17.28 | 1890 |
| 2023-10-18 | -90.30 | $17.90 | 894 |
| 2023-10-17 | -92.17 | $17.76 | 1401 |
| 2023-10-16 | -90.86 | $17.88 | 1733 |
| 2023-10-13 | -88.04 | $18.36 | 300 |
| 2023-10-12 | -91.30 | $18.00 | 3359 |
| 2023-10-11 | -83.70 | $18.84 | 975 |
| 2023-10-10 | -75.00 | $19.80 | 4565 |
| 2023-10-09 | -87.80 | $18.48 | 928 |
| 2023-10-06 | -93.44 | $18.00 | 751 |
| 2023-10-05 | -95.65 | $17.76 | 1378 |
| 2023-10-04 | -95.86 | $17.76 | 881 |
| 2023-10-03 | -89.03 | $18.96 | 609 |
| 2023-10-02 | -87.63 | $19.32 | 1586 |
| 2023-09-29 | -88.12 | $19.23 | 1433 |
| 2023-09-28 | -87.63 | $19.32 | 3261 |
| 2023-09-27 | -90.88 | $18.72 | 5058 |
| 2023-09-26 | -97.33 | $18.00 | 5552 |
| 2023-09-25 | -100.00 | $18.60 | 15121 |
| 2023-09-22 | -89.81 | $21.72 | 7943 |
| 2023-09-21 | -99.08 | $24.69 | 744 |
| 2023-09-20 | -96.14 | $25.01 | 1339 |
| 2023-09-19 | -94.76 | $25.16 | 1004 |
| 2023-09-18 | -92.56 | $25.44 | 1816 |
| 2023-09-15 | -81.70 | $26.68 | 4048 |
| 2023-09-14 | -94.89 | $25.27 | 5583 |
| 2023-09-13 | -100.00 | $26.04 | 2101 |
| 2023-09-12 | -97.99 | $27.13 | 5280 |
| 2023-09-11 | -96.08 | $28.07 | 10129 |
| 2023-09-08 | -83.83 | $32.52 | 2207 |
| 2023-09-07 | -74.35 | $33.51 | 555 |
| 2023-09-06 | -73.59 | $33.59 | 1644 |
| 2023-09-05 | -75.35 | $33.64 | 1519 |
| 2023-09-01 | -70.54 | $35.04 | 2754 |
| 2023-08-31 | -81.74 | $33.44 | 7714 |
| 2023-08-30 | -81.60 | $33.46 | 1130 |
| 2023-08-29 | -83.15 | $33.53 | 1075 |
| 2023-08-28 | -91.31 | $32.53 | 2095 |
| 2023-08-25 | -97.20 | $31.39 | 2024 |
| 2023-08-24 | -99.06 | $31.96 | 1464 |
| 2023-08-23 | -96.04 | $32.64 | 1708 |
| 2023-08-22 | -93.20 | $33.43 | 1500 |
| 2023-08-21 | -95.19 | $34.50 | 1555 |
| 2023-08-18 | -97.50 | $34.40 | 1969 |
| 2023-08-17 | -98.70 | $35.55 | 2766 |
| 2023-08-16 | -99.46 | $35.62 | 2791 |
| 2023-08-15 | -99.38 | $37.92 | 2538 |
| 2023-08-14 | -93.24 | $39.35 | 2175 |
| 2023-08-11 | -100.00 | $38.98 | 1285 |
| 2023-08-10 | -93.78 | $39.94 | 497 |
| 2023-08-09 | -86.50 | $40.90 | 1189 |
| 2023-08-08 | -93.10 | $40.03 | 3224 |
| 2023-08-07 | -76.42 | $42.23 | 2493 |
| 2023-08-04 | -61.87 | $44.15 | 1651 |
| 2023-08-03 | -73.19 | $42.62 | 1756 |
| 2023-08-02 | -57.48 | $44.70 | 1469 |
| 2023-08-01 | -39.80 | $47.04 | 2011 |
| 2023-07-31 | -32.12 | $48.00 | 4066 |
| 2023-07-28 | -46.69 | $46.04 | 1488 |
| 2023-07-27 | -48.55 | $45.79 | 1303 |
| 2023-07-26 | -48.78 | $45.70 | 3594 |
| 2023-07-25 | -24.58 | $48.98 | 11551 |
| 2023-07-24 | -2.70 | $45.98 | 4969 |
| 2023-07-21 | -27.66 | $42.63 | 2565 |
| 2023-07-20 | -47.66 | $41.56 | 2947 |
| 2023-07-19 | -17.05 | $43.87 | 3751 |
| 2023-07-18 | -43.51 | $42.24 | 1672 |
| 2023-07-17 | -56.17 | $41.46 | 2051 |
| 2023-07-14 | -75.65 | $40.26 | 2096 |
| 2023-07-13 | -69.07 | $41.29 | 2606 |
| 2023-07-12 | -78.97 | $40.48 | 1163 |
| 2023-07-11 | -80.93 | $40.32 | 3778 |
| 2023-07-10 | -91.20 | $39.48 | 2016 |
| 2023-07-07 | -80.93 | $40.32 | 1438 |
| 2023-07-06 | -82.15 | $40.22 | 1772 |
| 2023-07-05 | -72.74 | $40.99 | 1440 |
| 2023-07-03 | -80.93 | $40.32 | 1514 |
| 2023-06-30 | -92.79 | $39.35 | 2868 |
| 2023-06-29 | -89.24 | $39.64 | 954 |
| 2023-06-28 | -84.72 | $40.01 | 3056 |
| 2023-06-27 | -95.11 | $40.32 | 1110 |
| 2023-06-26 | -100.00 | $40.32 | 1853 |
| 2023-06-23 | -83.49 | $41.72 | 908 |
| 2023-06-22 | -88.28 | $41.36 | 2439 |
| 2023-06-21 | -81.36 | $41.88 | 1200 |
| 2023-06-20 | -60.80 | $43.80 | 2483 |
| 2023-06-16 | -70.58 | $43.19 | 1462 |
| 2023-06-15 | -79.55 | $43.00 | 1464 |
| 2023-06-14 | -82.14 | $42.68 | 2886 |
| 2023-06-13 | -72.65 | $43.85 | 2111 |
| 2023-06-12 | -89.20 | $41.81 | 1102 |
| 2023-06-09 | -87.34 | $42.04 | 1507 |
| 2023-06-08 | -81.74 | $42.73 | 1320 |
| 2023-06-07 | -88.72 | $41.87 | 2720 |
| 2023-06-06 | -86.67 | $42.40 | 1876 |
| 2023-06-05 | -84.00 | $42.72 | 1802 |
| 2023-06-02 | -77.58 | $43.49 | 1350 |
| 2023-06-01 | -80.08 | $43.19 | 990 |
| 2023-05-31 | -86.16 | $43.71 | 1688 |
| 2023-05-30 | -79.02 | $45.21 | 2753 |
| 2023-05-26 | -91.22 | $43.96 | 1038 |
| 2023-05-25 | -78.52 | $43.43 | 3490 |
| 2023-05-24 | -67.55 | $46.00 | 2924 |
| 2023-05-23 | -61.87 | $47.33 | 1864 |
| 2023-05-22 | -67.21 | $46.08 | 1673 |
| 2023-05-19 | -62.68 | $47.14 | 1474 |
| 2023-05-18 | -58.11 | $48.21 | 6170 |
| 2023-05-17 | -58.20 | $48.19 | 1870 |
| 2023-05-16 | -54.91 | $48.96 | 1943 |
| 2023-05-15 | -62.00 | $47.30 | 1475 |
| 2023-05-12 | -67.68 | $45.97 | 1499 |
| 2023-05-11 | -64.43 | $46.73 | 1564 |
| 2023-05-10 | -57.77 | $48.29 | 3373 |
| 2023-05-09 | -51.96 | $49.65 | 4299 |
| 2023-05-08 | -59.48 | $47.89 | 3501 |
| 2023-05-05 | -65.33 | $46.52 | 1663 |
| 2023-05-04 | -59.86 | $47.80 | 4156 |
| 2023-05-03 | -38.09 | $52.90 | 21279 |
| 2023-05-02 | -27.37 | $46.07 | 4201 |
| 2023-05-01 | -51.33 | $43.54 | 6470 |
| 2023-04-28 | -62.12 | $42.40 | 5941 |
| 2023-04-27 | -96.88 | $38.73 | 1078 |
| 2023-04-26 | -96.12 | $38.81 | 1531 |
| 2023-04-25 | -99.80 | $39.00 | 1549 |
| 2023-04-24 | -91.48 | $39.83 | 1452 |
| 2023-04-21 | -98.83 | $40.52 | 659 |
| 2023-04-20 | -94.38 | $40.90 | 1018 |
| 2023-04-19 | -81.38 | $42.01 | 911 |
| 2023-04-18 | -55.33 | $43.46 | 1007 |
| 2023-04-17 | -52.11 | $43.78 | 1372 |
| 2023-04-14 | -44.19 | $44.40 | 1055 |
| 2023-04-13 | -33.52 | $45.43 | 1925 |
| 2023-04-12 | -24.53 | $46.37 | 3389 |
| 2023-04-11 | -8.24 | $46.86 | 2763 |
| 2023-04-10 | -34.24 | $43.45 | 1799 |
| 2023-04-06 | -12.50 | $45.12 | 1395 |
| 2023-04-05 | -28.26 | $43.91 | 1003 |
| 2023-04-04 | -42.45 | $42.82 | 380 |
| 2023-04-03 | -44.38 | $43.20 | 1874 |
| 2023-03-31 | -51.23 | $43.55 | 2520 |
| 2023-03-30 | -70.45 | $41.52 | 1173 |
| 2023-03-29 | -71.59 | $41.40 | 1028 |
| 2023-03-28 | -71.59 | $41.40 | 1187 |
| 2023-03-27 | -71.69 | $41.39 | 991 |
| 2023-03-24 | -68.18 | $41.76 | 1129 |
| 2023-03-23 | -80.60 | $41.38 | 492 |
| 2023-03-22 | -88.25 | $40.43 | 2991 |
| 2023-03-21 | -94.00 | $41.28 | 1414 |
| 2023-03-20 | -96.83 | $40.32 | 1161 |
| 2023-03-17 | -97.70 | $39.79 | 1008 |
| 2023-03-16 | -97.66 | $39.84 | 2280 |
| 2023-03-15 | -98.50 | $39.38 | 3373 |
| 2023-03-14 | -97.84 | $40.52 | 1685 |
| 2023-03-13 | -96.71 | $41.25 | 1702 |
| 2023-03-10 | -97.42 | $40.79 | 3227 |
| 2023-03-09 | -92.12 | $44.71 | 1065 |
| 2023-03-08 | -92.89 | $44.16 | 2155 |
| 2023-03-07 | -94.43 | $43.07 | 3399 |
| 2023-03-06 | -88.83 | $47.04 | 2745 |
| 2023-03-03 | -88.15 | $47.52 | 2054 |
| 2023-03-02 | -90.18 | $46.08 | 3699 |
| 2023-03-01 | -91.81 | $44.93 | 4000 |
| 2023-02-28 | -89.04 | $46.89 | 2963 |
| 2023-02-27 | -90.68 | $45.73 | 3028 |
| 2023-02-24 | -92.89 | $44.16 | 23066 |
| 2023-02-23 | -94.79 | $51.36 | 9661 |
| 2023-02-22 | -94.40 | $51.60 | 42366 |
| 2023-02-21 | -45.15 | $87.38 | 8998 |
| 2023-02-17 | -24.04 | $97.92 | 2930 |
| 2023-02-16 | -19.69 | $98.88 | 2923 |
| 2023-02-15 | -14.56 | $101.76 | 7302 |
| 2023-02-14 | -19.69 | $98.88 | 3578 |
| 2023-02-13 | -21.05 | $97.92 | 6658 |
| 2023-02-10 | -19.45 | $97.92 | 4528 |
| 2023-02-09 | -13.23 | $101.76 | 8411 |
| 2023-02-08 | -8.81 | $97.92 | 4265 |
| 2023-02-07 | -7.02 | $98.88 | 7250 |
| 2023-02-06 | -8.47 | $97.92 | 2839 |
| 2023-02-03 | -4.89 | $99.84 | 7872 |
| 2023-02-02 | -6.37 | $98.88 | 42100 |
| 2023-02-01 | -1.36 | $82.45 | 12770 |
| 2023-01-31 | -19.51 | $73.38 | 4045 |
| 2023-01-30 | -35.25 | $66.37 | 3297 |
| 2023-01-27 | -32.01 | $67.68 | 7272 |
| 2023-01-26 | -11.93 | $76.37 | 5557 |
| 2023-01-25 | -6.96 | $73.16 | 3468 |
| 2023-01-24 | -8.16 | $68.28 | 2906 |
| 2023-01-23 | -14.18 | $66.25 | 6504 |
| 2023-01-20 | -10.60 | $61.46 | 6051 |
| 2023-01-19 | -23.26 | $54.72 | 917 |
| 2023-01-18 | -11.43 | $57.40 | 3321 |
| 2023-01-17 | -4.33 | $58.56 | 5450 |
| 2023-01-13 | -0.91 | $52.66 | 1135 |
| 2023-01-12 | -12.41 | $50.88 | 1011 |
| 2023-01-11 | -21.22 | $50.88 | 1908 |
| 2023-01-10 | -21.86 | $50.77 | 1678 |
| 2023-01-09 | -35.65 | $48.52 | 2407 |
| 2023-01-06 | -48.25 | $46.33 | 2459 |
| 2023-01-05 | -67.90 | $43.22 | 1052 |
| 2023-01-04 | -65.01 | $43.75 | 1670 |
| 2023-01-03 | -83.72 | $40.49 | 1599 |
| 2022-12-30 | -94.28 | $38.44 | 1560 |
| 2022-12-29 | -87.84 | $39.69 | 1567 |
| 2022-12-28 | -92.94 | $38.70 | 1364 |
| 2022-12-27 | -91.96 | $38.89 | 3087 |
| 2022-12-23 | -90.84 | $40.08 | 881 |
| 2022-12-22 | -88.17 | $40.57 | 2767 |
| 2022-12-21 | -84.30 | $41.28 | 1693 |
| 2022-12-20 | -80.10 | $42.05 | 1588 |
| 2022-12-19 | -68.70 | $44.14 | 4610 |
| 2022-12-16 | -100.00 | $46.08 | 3014 |
| 2022-12-15 | -85.70 | $49.25 | 2412 |
| 2022-12-14 | -68.93 | $50.98 | 1442 |
| 2022-12-13 | -72.63 | $50.89 | 2524 |
| 2022-12-12 | -64.58 | $51.74 | 1879 |
| 2022-12-09 | -61.93 | $52.02 | 1108 |
| 2022-12-08 | -53.85 | $51.84 | 1329 |
| 2022-12-07 | -50.16 | $52.30 | 1015 |
| 2022-12-06 | -55.21 | $51.67 | 1053 |
| 2022-12-05 | -42.71 | $53.23 | 3157 |
| 2022-12-02 | -39.98 | $53.57 | 890 |
| 2022-12-01 | -56.01 | $51.57 | 800 |
| 2022-11-30 | -46.15 | $52.80 | 1715 |
| 2022-11-29 | -53.77 | $51.85 | 2071 |
| 2022-11-28 | -76.76 | $48.98 | 1949 |
| 2022-11-25 | -54.73 | $51.73 | 1715 |
| 2022-11-23 | -54.65 | $52.17 | 1568 |
| 2022-11-22 | -77.04 | $51.37 | 652 |
| 2022-11-21 | -73.78 | $52.12 | 1050 |
| 2022-11-18 | -68.32 | $53.38 | 1049 |
| 2022-11-17 | -62.63 | $54.69 | 673 |
| 2022-11-16 | -59.42 | $55.43 | 692 |
| 2022-11-15 | -50.00 | $57.60 | 3482 |
| 2022-11-14 | -70.83 | $52.80 | 951 |
| 2022-11-11 | -72.57 | $52.40 | 2753 |
| 2022-11-10 | -73.74 | $52.13 | 2622 |
| 2022-11-09 | -97.73 | $48.48 | 2457 |
| 2022-11-08 | -89.58 | $52.35 | 1871 |
| 2022-11-07 | -81.84 | $53.80 | 1266 |
| 2022-11-04 | -84.13 | $53.37 | 1620 |
| 2022-11-03 | -88.46 | $52.56 | 1710 |
| 2022-11-02 | -69.23 | $56.16 | 1186 |
| 2022-11-01 | -69.44 | $56.12 | 1230 |
| 2022-10-31 | -72.70 | $55.51 | 1102 |
| 2022-10-28 | -79.49 | $54.24 | 1117 |
| 2022-10-27 | -63.68 | $57.20 | 1920 |
| 2022-10-26 | -53.85 | $59.04 | 10316 |
| 2022-10-25 | -27.27 | $56.32 | 1455 |
| 2022-10-24 | -49.88 | $54.48 | 1762 |
| 2022-10-21 | -12.78 | $57.50 | 1175 |
| 2022-10-20 | -35.75 | $55.63 | 716 |
| 2022-10-19 | -44.25 | $55.68 | 1039 |
| 2022-10-18 | -51.51 | $55.70 | 2392 |
| 2022-10-17 | -60.24 | $56.40 | 2260 |
| 2022-10-14 | -82.60 | $53.74 | 1046 |
| 2022-10-13 | -89.62 | $52.80 | 1539 |
| 2022-10-12 | -94.42 | $51.84 | 1243 |
| 2022-10-11 | -92.66 | $52.80 | 2025 |
| 2022-10-10 | -93.93 | $53.47 | 1808 |
| 2022-10-07 | -98.24 | $52.33 | 1746 |
| 2022-10-06 | -84.52 | $56.15 | 1626 |
| 2022-10-05 | -82.76 | $56.64 | 1568 |
| 2022-10-04 | -86.89 | $55.49 | 1619 |
| 2022-10-03 | -93.33 | $53.76 | 1559 |
| 2022-09-30 | -97.90 | $53.44 | 1324 |
| 2022-09-29 | -98.03 | $53.51 | 1059 |
| 2022-09-28 | -95.15 | $54.71 | 2211 |
| 2022-09-27 | -95.11 | $55.15 | 1596 |
| 2022-09-26 | -94.46 | $55.54 | 2033 |
| 2022-09-23 | -95.74 | $55.10 | 4669 |
| 2022-09-22 | -95.58 | $56.89 | 2291 |
| 2022-09-21 | -92.16 | $58.56 | 5895 |
| 2022-09-20 | -96.71 | $62.18 | 3868 |
| 2022-09-19 | -95.22 | $65.76 | 4845 |
| 2022-09-16 | -96.02 | $69.30 | 5203 |
| 2022-09-15 | -98.89 | $73.44 | 2769 |
| 2022-09-14 | -96.64 | $74.41 | 2721 |
| 2022-09-13 | -94.33 | $75.41 | 2251 |
| 2022-09-12 | -86.41 | $78.83 | 2813 |
| 2022-09-09 | -91.99 | $76.42 | 2328 |
| 2022-09-08 | -95.83 | $74.76 | 2215 |
| 2022-09-07 | -92.66 | $76.13 | 3271 |
| 2022-09-06 | -96.05 | $75.59 | 5269 |
| 2022-09-02 | -97.47 | $79.20 | 2781 |
| 2022-09-01 | -92.76 | $81.44 | 9013 |
| 2022-08-31 | -90.74 | $89.69 | 3672 |
| 2022-08-30 | -98.79 | $86.83 | 13644 |
| 2022-08-29 | -89.66 | $96.96 | 2385 |
| 2022-08-26 | -82.76 | $98.88 | 4615 |
| 2022-08-25 | -79.31 | $99.84 | 3942 |
| 2022-08-24 | -86.21 | $97.92 | 7871 |
| 2022-08-23 | -96.15 | $97.92 | 8615 |
| 2022-08-22 | -92.00 | $99.84 | 9171 |
| 2022-08-19 | -80.00 | $102.72 | 6819 |
| 2022-08-18 | -52.00 | $109.44 | 11554 |
| 2022-08-17 | -36.00 | $113.28 | 5399 |
| 2022-08-16 | -48.00 | $110.40 | 6841 |
| 2022-08-15 | -48.00 | $110.40 | 4516 |
| 2022-08-12 | -44.00 | $111.36 | 3589 |
| 2022-08-11 | -48.00 | $110.40 | 8795 |
| 2022-08-10 | -52.00 | $109.44 | 4917 |
| 2022-08-09 | -60.00 | $107.52 | 8878 |
| 2022-08-08 | -40.00 | $112.32 | 4724 |
| 2022-08-05 | -44.00 | $111.36 | 8994 |
| 2022-08-04 | -24.00 | $116.16 | 30950 |
| 2022-08-03 | -65.22 | $105.60 | 14424 |
| 2022-08-02 | -82.61 | $101.76 | 14324 |
| 2022-08-01 | -91.30 | $99.84 | 2880 |
| 2022-07-29 | -73.91 | $103.68 | 2995 |
| 2022-07-28 | -58.33 | $106.56 | 4408 |
| 2022-07-27 | -79.17 | $101.76 | 7086 |
| 2022-07-26 | -83.33 | $100.80 | 2922 |
| 2022-07-25 | -66.67 | $104.64 | 7893 |
| 2022-07-22 | -50.00 | $108.48 | 11994 |
| 2022-07-21 | -20.83 | $115.20 | 9240 |
| 2022-07-20 | -21.05 | $111.36 | 15249 |
| 2022-07-19 | -47.37 | $106.56 | 8761 |
| 2022-07-18 | -63.16 | $103.68 | 8084 |
| 2022-07-15 | -63.16 | $103.68 | 3061 |
| 2022-07-14 | -52.63 | $105.60 | 3395 |
| 2022-07-13 | -47.37 | $106.56 | 7416 |
| 2022-07-12 | -68.42 | $102.72 | 6421 |
| 2022-07-11 | -68.42 | $102.72 | 4760 |
| 2022-07-08 | -47.62 | $107.52 | 6131 |
| 2022-07-07 | -61.90 | $104.64 | 7924 |
| 2022-07-06 | -90.48 | $98.88 | 4009 |
| 2022-07-05 | -66.67 | $103.68 | 3139 |
| 2022-07-01 | -82.60 | $100.80 | 3755 |
| 2022-06-30 | -82.60 | $100.80 | 8384 |
| 2022-06-29 | -85.19 | $101.76 | 7815 |
| 2022-06-28 | -80.67 | $106.56 | 8805 |
| 2022-06-27 | -78.81 | $113.28 | 9547 |
| 2022-06-24 | -89.16 | $106.56 | 14346 |
| 2022-06-23 | -88.72 | $108.48 | 32271 |
| 2022-06-22 | -94.87 | $102.72 | 7601 |
| 2022-06-21 | -89.74 | $107.52 | 14141 |
| 2022-06-17 | -98.19 | $99.84 | 5310 |
| 2022-06-16 | -97.41 | $100.80 | 5648 |
| 2022-06-15 | -96.30 | $102.72 | 7266 |
| 2022-06-14 | -98.52 | $99.84 | 6858 |
| 2022-06-13 | -96.30 | $102.72 | 10753 |
| 2022-06-10 | -98.62 | $107.52 | 8819 |
| 2022-06-09 | -97.93 | $108.48 | 15690 |
| 2022-06-08 | -97.93 | $108.48 | 14111 |
| 2022-06-07 | -97.90 | $110.40 | 6160 |
| 2022-06-06 | -96.50 | $112.32 | 9054 |
| 2022-06-03 | -97.96 | $110.40 | 15759 |
| 2022-06-02 | -97.09 | $112.32 | 22342 |
| 2022-06-01 | -99.46 | $108.48 | 25589 |
| 2022-05-31 | -98.92 | $121.92 | 31589 |
| 2022-05-27 | -92.73 | $148.80 | 20804 |
| 2022-05-26 | -85.27 | $161.04 | 13242 |
| 2022-05-25 | -76.44 | $175.44 | 23408 |
| 2022-05-24 | -92.93 | $148.56 | 13367 |
| 2022-05-23 | -99.15 | $159.60 | 19763 |
| 2022-05-20 | -91.17 | $186.96 | 9852 |
| 2022-05-19 | -85.17 | $198.72 | 6791 |
| 2022-05-18 | -80.48 | $206.16 | 10463 |
| 2022-05-17 | -75.64 | $213.84 | 13286 |
| 2022-05-16 | -87.14 | $195.60 | 10445 |
| 2022-05-13 | -63.69 | $232.80 | 18377 |
| 2022-05-12 | -71.86 | $219.84 | 23629 |
| 2022-05-11 | -92.82 | $191.04 | 9271 |
| 2022-05-10 | -89.14 | $204.24 | 9417 |
| 2022-05-09 | -96.83 | $213.60 | 10251 |
| 2022-05-06 | -84.79 | $235.68 | 16536 |
| 2022-05-05 | -95.28 | $267.84 | 5748 |
| 2022-05-04 | -83.80 | $277.92 | 6989 |
| 2022-05-03 | -85.75 | $277.92 | 3932 |
| 2022-05-02 | -77.64 | $286.32 | 6610 |
| 2022-04-29 | -79.44 | $285.12 | 7374 |
| 2022-04-28 | -78.68 | $288.00 | 7471 |
| 2022-04-27 | -96.28 | $279.36 | 6336 |
| 2022-04-26 | -93.81 | $286.80 | 6796 |
| 2022-04-25 | -90.14 | $295.68 | 10580 |
| 2022-04-22 | -88.97 | $310.32 | 10030 |
| 2022-04-21 | -71.26 | $328.80 | 9380 |
| 2022-04-20 | -91.58 | $308.40 | 4984 |
| 2022-04-19 | -86.74 | $313.92 | 7402 |
| 2022-04-18 | -97.67 | $301.92 | 6619 |
| 2022-04-14 | -98.79 | $302.16 | 11375 |
| 2022-04-13 | -97.11 | $315.12 | 7947 |
| 2022-04-12 | -97.78 | $314.40 | 9240 |
| 2022-04-11 | -91.12 | $324.00 | 5836 |
| 2022-04-08 | -85.42 | $330.00 | 7781 |
| 2022-04-07 | -86.56 | $328.80 | 8441 |
| 2022-04-06 | -78.82 | $336.96 | 7906 |
| 2022-04-05 | -62.19 | $354.48 | 10914 |
| 2022-04-04 | -57.86 | $359.04 | 5624 |
| 2022-04-01 | -59.00 | $357.84 | 6818 |
| 2022-03-31 | -55.90 | $362.16 | 7918 |
| 2022-03-30 | -52.43 | $380.40 | 7569 |
| 2022-03-29 | -49.17 | $387.84 | 15285 |
| 2022-03-28 | -64.34 | $371.04 | 6645 |
| 2022-03-25 | -62.22 | $374.40 | 8047 |
| 2022-03-24 | -55.54 | $384.96 | 14008 |
| 2022-03-23 | -51.93 | $389.04 | 13703 |
| 2022-03-22 | -38.69 | $410.40 | 13403 |
| 2022-03-21 | -54.61 | $384.72 | 11883 |
| 2022-03-18 | -37.30 | $414.00 | 22222 |
| 2022-03-17 | -64.39 | $379.20 | 21655 |
| 2022-03-16 | -69.07 | $370.32 | 26155 |
| 2022-03-15 | -82.95 | $343.92 | 14188 |
| 2022-03-14 | -94.07 | $322.80 | 15106 |
| 2022-03-11 | -83.70 | $343.68 | 18357 |
| 2022-03-10 | -71.17 | $368.40 | 17385 |
| 2022-03-09 | -64.48 | $381.60 | 15476 |
| 2022-03-08 | -73.84 | $363.12 | 14824 |
| 2022-03-07 | -69.22 | $372.24 | 14889 |
| 2022-03-04 | -56.93 | $396.48 | 9608 |
| 2022-03-03 | -46.96 | $416.16 | 9600 |
| 2022-03-02 | -44.46 | $431.76 | 19790 |
| 2022-03-01 | -48.78 | $422.40 | 20888 |
| 2022-02-28 | -50.44 | $418.80 | 14188 |
| 2022-02-25 | -57.21 | $404.16 | 10013 |
| 2022-02-24 | -68.23 | $399.36 | 17430 |
| 2022-02-23 | -98.25 | $399.36 | 9490 |
| 2022-02-22 | -94.20 | $432.00 | 8998 |
| 2022-02-18 | -85.67 | $454.56 | 10403 |
| 2022-02-17 | -76.73 | $468.48 | 10921 |
| 2022-02-16 | -60.25 | $494.16 | 11191 |
| 2022-02-15 | -68.10 | $481.92 | 8245 |
| 2022-02-14 | -81.66 | $460.80 | 7392 |
| 2022-02-11 | -75.81 | $469.92 | 10706 |
| 2022-02-10 | -65.49 | $486.00 | 11597 |
| 2022-02-09 | -73.62 | $486.00 | 13640 |
| 2022-02-08 | -84.22 | $464.40 | 8449 |
| 2022-02-07 | -78.92 | $475.20 | 7703 |
| 2022-02-04 | -76.56 | $480.00 | 7762 |
| 2022-02-03 | -81.63 | $469.68 | 7661 |
| 2022-02-02 | -79.87 | $485.28 | 10033 |
| 2022-02-01 | -73.22 | $502.80 | 9875 |
| 2022-01-31 | -73.95 | $500.88 | 14697 |
| 2022-01-28 | -81.51 | $480.96 | 21394 |
| 2022-01-27 | -76.59 | $493.92 | 45214 |
| 2022-01-26 | -83.70 | $475.20 | 16358 |
| 2022-01-25 | -80.42 | $483.84 | 9125 |
| 2022-01-24 | -83.42 | $475.92 | 13989 |
| 2022-01-21 | -96.51 | $489.84 | 11175 |
| 2022-01-20 | -97.28 | $532.56 | 9177 |
| 2022-01-19 | -97.42 | $532.32 | 6700 |
| 2022-01-18 | -93.56 | $538.80 | 8512 |
| 2022-01-14 | -94.71 | $536.88 | 7069 |
| 2022-01-13 | -85.69 | $552.00 | 8402 |
| 2022-01-12 | -64.38 | $587.76 | 9101 |
| 2022-01-11 | -52.65 | $607.44 | 13027 |
| 2022-01-10 | -56.65 | $600.72 | 9705 |
| 2022-01-07 | -49.93 | $612.00 | 10444 |
| 2022-01-06 | -71.39 | $576.00 | 12985 |
| 2022-01-05 | -45.92 | $618.72 | 33657 |
| 2022-01-04 | -45.74 | $598.32 | 26465 |
| 2022-01-03 | -60.72 | $557.04 | 13255 |
| 2021-12-31 | -74.78 | $533.76 | 9008 |
| 2021-12-30 | -74.49 | $534.24 | 10083 |
| 2021-12-29 | -75.80 | $532.08 | 13702 |
| 2021-12-28 | -62.90 | $553.44 | 19526 |
| 2021-12-27 | -70.87 | $540.24 | 9183 |
| 2021-12-23 | -63.49 | $552.72 | 11373 |
| 2021-12-22 | -78.50 | $533.28 | 11207 |
| 2021-12-21 | -75.06 | $541.68 | 9418 |
| 2021-12-20 | -79.14 | $538.56 | 8480 |
| 2021-12-17 | -74.62 | $548.64 | 9569 |
| 2021-12-16 | -75.79 | $547.20 | 7821 |
| 2021-12-15 | -73.93 | $559.20 | 9674 |
| 2021-12-14 | -78.51 | $548.64 | 10410 |
| 2021-12-13 | -74.98 | $575.76 | 11379 |
| 2021-12-10 | -69.89 | $592.80 | 9706 |
| 2021-12-09 | -61.29 | $621.60 | 18565 |
| 2021-12-08 | -67.31 | $601.44 | 9266 |
| 2021-12-07 | -68.91 | $601.68 | 19245 |
| 2021-12-06 | -80.46 | $563.76 | 15604 |
| 2021-12-03 | -97.44 | $537.36 | 15842 |
| 2021-12-02 | -89.87 | $576.48 | 27873 |
| 2021-12-01 | -95.60 | $556.80 | 16560 |
| 2021-11-30 | -95.46 | $592.32 | 17941 |
| 2021-11-29 | -94.49 | $616.80 | 15458 |
| 2021-11-26 | -86.38 | $645.60 | 8743 |
| 2021-11-24 | -82.58 | $658.32 | 15096 |
| 2021-11-23 | -91.05 | $640.80 | 14106 |
| 2021-11-22 | -81.68 | $683.52 | 25290 |
| 2021-11-19 | -88.42 | $652.80 | 21708 |
| 2021-11-18 | -92.87 | $680.88 | 23729 |
| 2021-11-17 | -89.02 | $707.76 | 22261 |
| 2021-11-16 | -83.13 | $730.80 | 28436 |
| 2021-11-15 | -68.34 | $788.64 | 20269 |
| 2021-11-12 | -68.16 | $789.36 | 19050 |
| 2021-11-11 | -76.50 | $756.72 | 16742 |
| 2021-11-10 | -73.01 | $770.40 | 20909 |
| 2021-11-09 | -60.80 | $818.16 | 17777 |
| 2021-11-08 | -54.11 | $844.32 | 22022 |
| 2021-11-05 | -56.44 | $835.20 | 28805 |
| 2021-11-04 | -60.06 | $821.04 | 18937 |
| 2021-11-03 | -58.28 | $828.00 | 22532 |
| 2021-11-02 | -65.03 | $801.60 | 31510 |
| 2021-11-01 | -52.88 | $849.12 | 32134 |
| 2021-10-29 | -48.59 | $865.92 | 47517 |
| 2021-10-28 | -57.09 | $858.00 | 53250 |
| 2021-10-27 | -66.80 | $866.40 | 139280 |
| 2021-10-26 | -56.63 | $852.00 | 99941 |
| 2021-10-25 | -69.71 | $755.04 | 67809 |
| 2021-10-22 | -71.40 | $713.52 | 66733 |
| 2021-10-21 | -62.78 | $768.00 | 46333 |
| 2021-10-20 | -59.73 | $792.48 | 28068 |
| 2021-10-19 | -57.25 | $812.40 | 40051 |
| 2021-10-18 | -56.05 | $822.00 | 41892 |
| 2021-10-15 | -58.00 | $806.40 | 31303 |
| 2021-10-14 | -55.43 | $827.04 | 36031 |
| 2021-10-13 | -51.51 | $858.48 | 35892 |
| 2021-10-12 | -50.67 | $865.20 | 99124 |
| 2021-10-11 | -58.00 | $806.40 | 56453 |
| 2021-10-08 | -51.27 | $860.40 | 57871 |
| 2021-10-07 | -52.32 | $920.64 | 114510 |
| 2021-10-06 | -49.73 | $945.12 | 152238 |
| 2021-10-05 | -67.30 | $778.80 | 135527 |
| 2021-10-04 | -57.34 | $873.12 | 118834 |
| 2021-10-01 | -59.92 | $848.64 | 215981 |
| 2021-09-30 | -32.32 | $1110.00 | 559136 |
| 2021-09-29 | -63.37 | $816.00 | 330072 |
| 2021-09-28 | -88.54 | $577.68 | 122860 |
| 2021-09-27 | -89.40 | $569.52 | 87349 |
| 2021-09-24 | -96.83 | $499.20 | 50019 |
| 2021-09-23 | -99.03 | $512.88 | 29615 |
| 2021-09-22 | -99.24 | $510.96 | 32201 |
| 2021-09-21 | -99.32 | $510.24 | 36757 |
| 2021-09-20 | -99.13 | $511.92 | 36696 |
| 2021-09-17 | -98.80 | $543.84 | 48185 |
| 2021-09-16 | -97.77 | $575.52 | 45039 |
| 2021-09-15 | -97.04 | $604.80 | 77528 |
| 2021-09-14 | -98.71 | $590.88 | 57243 |
| 2021-09-13 | -96.27 | $672.00 | 122866 |
| 2021-09-10 | -6.55 | $1380.00 | 98156 |
| 2021-09-09 | -22.33 | $1026.72 | 3545 |
| 2021-09-08 | -28.02 | $1014.96 | 4691 |
| 2021-09-07 | -14.42 | $1043.04 | 7362 |
| 2021-09-03 | -44.06 | $984.00 | 3315 |
| 2021-09-02 | -37.33 | $998.16 | 5385 |
| 2021-09-01 | -28.08 | $1017.60 | 5695 |
| 2021-08-31 | -60.18 | $962.64 | 1968 |
| 2021-08-30 | -70.39 | $958.08 | 2918 |
| 2021-08-27 | -76.51 | $939.12 | 1897 |
| 2021-08-26 | -73.64 | $948.00 | 3004 |
| 2021-08-25 | -64.73 | $975.60 | 4272 |
| 2021-08-24 | -82.56 | $920.40 | 2713 |
| 2021-08-23 | -89.30 | $899.52 | 2129 |
| 2021-08-20 | -97.05 | $875.52 | 2838 |
| 2021-08-19 | -96.72 | $885.84 | 2536 |
| 2021-08-18 | -87.04 | $914.88 | 2346 |
| 2021-08-17 | -82.88 | $927.36 | 3397 |
| 2021-08-16 | -90.48 | $904.56 | 2639 |
| 2021-08-13 | -75.84 | $948.48 | 3505 |
| 2021-08-12 | -65.60 | $979.20 | 2340 |
| 2021-08-11 | -46.80 | $1035.60 | 2911 |
| 2021-08-10 | -50.00 | $1026.00 | 2863 |
| 2021-08-09 | -42.24 | $1049.28 | 4775 |
| 2021-08-06 | -52.08 | $1019.76 | 3941 |
| 2021-08-05 | -50.40 | $1024.80 | 5847 |
| 2021-08-04 | -55.52 | $1009.44 | 11093 |
| 2021-08-03 | -16.00 | $1128.00 | 22683 |
| 2021-08-02 | -46.90 | $976.80 | 4066 |
| 2021-07-30 | -89.89 | $897.60 | 1552 |
| 2021-07-29 | -79.68 | $921.36 | 1573 |
| 2021-07-28 | -85.84 | $910.32 | 1938 |
| 2021-07-27 | -99.51 | $891.60 | 2498 |
| 2021-07-26 | -84.43 | $930.72 | 1726 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.38
2026-07-22
Close Price
$0.20
Vol: 541532Average Directional Index - Detailed Analysis
Minimum
6.75
Average
22.58
Maximum
49.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.38 | $0.20 | 541532 |
| 2026-07-21 | 19.18 | $0.20 | 564532 |
| 2026-07-20 | 18.93 | $0.19 | 282123 |
| 2026-07-17 | 18.65 | $0.19 | 548200 |
| 2026-07-16 | 18.34 | $0.19 | 312549 |
| 2026-07-15 | 18.00 | $0.19 | 145136 |
| 2026-07-14 | 17.68 | $0.19 | 410600 |
| 2026-07-13 | 17.35 | $0.19 | 441500 |
| 2026-07-10 | 16.99 | $0.21 | 451900 |
| 2026-07-09 | 16.65 | $0.20 | 241100 |
| 2026-07-08 | 16.28 | $0.21 | 516600 |
| 2026-07-07 | 15.88 | $0.20 | 708500 |
| 2026-07-06 | 15.44 | $0.20 | 568537 |
| 2026-07-02 | 14.97 | $0.19 | 3.6M |
| 2026-07-01 | 14.48 | $0.24 | 1.0M |
| 2026-06-30 | 14.06 | $0.24 | 2.4M |
| 2026-06-29 | 13.62 | $0.28 | 10.1M |
| 2026-06-26 | 13.23 | $1.22 | 855147 |
| 2026-06-25 | 12.91 | $1.28 | 426877 |
| 2026-06-24 | 12.19 | $1.19 | 22539 |
| 2026-06-23 | 12.57 | $1.14 | 26331 |
| 2026-06-22 | 12.96 | $1.06 | 471900 |
| 2026-06-18 | 13.37 | $1.35 | 93200 |
| 2026-06-17 | 12.42 | $1.28 | 10504 |
| 2026-06-16 | 11.82 | $1.26 | 20500 |
| 2026-06-15 | 11.18 | $1.36 | 237358 |
| 2026-06-12 | 10.40 | $1.11 | 41800 |
| 2026-06-11 | 10.82 | $0.98 | 601336 |
| 2026-06-10 | 11.26 | $1.02 | 45464 |
| 2026-06-09 | 10.93 | $1.12 | 22082 |
| 2026-06-08 | 11.11 | $1.13 | 47931 |
| 2026-06-05 | 11.47 | $1.14 | 35706 |
| 2026-06-04 | 11.84 | $1.28 | 59133 |
| 2026-06-03 | 12.28 | $1.33 | 23143 |
| 2026-06-02 | 12.75 | $1.30 | 47200 |
| 2026-06-01 | 12.71 | $1.36 | 10300 |
| 2026-05-29 | 13.01 | $1.35 | 29440 |
| 2026-05-28 | 13.33 | $1.40 | 10009 |
| 2026-05-27 | 13.97 | $1.40 | 3000 |
| 2026-05-26 | 14.53 | $1.43 | 25035 |
| 2026-05-22 | 15.04 | $1.46 | 15845 |
| 2026-05-21 | 15.59 | $1.48 | 19620 |
| 2026-05-20 | 16.05 | $1.45 | 41100 |
| 2026-05-19 | 16.58 | $1.45 | 1800 |
| 2026-05-18 | 17.29 | $1.45 | 50027 |
| 2026-05-15 | 17.98 | $1.28 | 45400 |
| 2026-05-14 | 18.71 | $1.44 | 78033 |
| 2026-05-13 | 17.96 | $1.46 | 116136 |
| 2026-05-12 | 17.17 | $1.17 | 17001 |
| 2026-05-11 | 17.78 | $1.18 | 17200 |
| 2026-05-08 | 17.66 | $1.18 | 4200 |
| 2026-05-07 | 17.86 | $1.16 | 9110 |
| 2026-05-06 | 18.08 | $1.18 | 8140 |
| 2026-05-05 | 17.95 | $1.18 | 2221 |
| 2026-05-04 | 17.99 | $1.18 | 10785 |
| 2026-05-01 | 18.04 | $1.18 | 1928 |
| 2026-04-30 | 18.01 | $1.19 | 2519 |
| 2026-04-29 | 17.81 | $1.15 | 4094 |
| 2026-04-28 | 17.71 | $1.21 | 1536 |
| 2026-04-27 | 16.92 | $1.23 | 5733 |
| 2026-04-24 | 16.09 | $1.22 | 9600 |
| 2026-04-23 | 15.22 | $1.25 | 15156 |
| 2026-04-22 | 14.30 | $1.25 | 15700 |
| 2026-04-21 | 13.33 | $1.22 | 20300 |
| 2026-04-20 | 12.47 | $1.27 | 19172 |
| 2026-04-17 | 11.41 | $1.26 | 289400 |
| 2026-04-16 | 10.31 | $1.20 | 10201 |
| 2026-04-15 | 10.19 | $1.22 | 1995 |
| 2026-04-14 | 9.93 | $1.24 | 2417 |
| 2026-04-13 | 9.93 | $1.20 | 6500 |
| 2026-04-10 | 9.92 | $1.20 | 3586 |
| 2026-04-09 | 10.04 | $1.22 | 22 |
| 2026-04-08 | 10.12 | $1.22 | 3800 |
| 2026-04-07 | 10.21 | $1.18 | 59410 |
| 2026-04-06 | 10.30 | $1.22 | 5147 |
| 2026-04-02 | 9.98 | $1.20 | 1453 |
| 2026-04-01 | 10.01 | $1.25 | 452 |
| 2026-03-31 | 10.44 | $1.23 | 8122 |
| 2026-03-30 | 10.90 | $1.25 | 6812 |
| 2026-03-27 | 11.23 | $1.24 | 2444 |
| 2026-03-26 | 11.31 | $1.25 | 675 |
| 2026-03-25 | 11.31 | $1.28 | 518 |
| 2026-03-24 | 11.30 | $1.27 | 627 |
| 2026-03-23 | 11.37 | $1.22 | 8232 |
| 2026-03-20 | 11.43 | $1.26 | 1000 |
| 2026-03-19 | 11.27 | $1.25 | 6410 |
| 2026-03-18 | 11.09 | $1.25 | 9700 |
| 2026-03-17 | 10.91 | $1.30 | 1235 |
| 2026-03-16 | 10.43 | $1.28 | 2600 |
| 2026-03-13 | 10.07 | $1.23 | 25900 |
| 2026-03-12 | 9.69 | $1.40 | 101503 |
| 2026-03-11 | 8.64 | $1.30 | 3335 |
| 2026-03-10 | 8.82 | $1.30 | 22700 |
| 2026-03-09 | 8.93 | $1.41 | 35700 |
| 2026-03-06 | 9.04 | $1.32 | 5243 |
| 2026-03-05 | 9.45 | $1.32 | 11234 |
| 2026-03-04 | 9.87 | $1.37 | 2913 |
| 2026-03-03 | 10.31 | $1.38 | 6800 |
| 2026-03-02 | 10.49 | $1.42 | 5226 |
| 2026-02-27 | 10.68 | $1.33 | 2703 |
| 2026-02-26 | 11.15 | $1.32 | 2900 |
| 2026-02-25 | 11.70 | $1.30 | 8900 |
| 2026-02-24 | 12.02 | $1.28 | 2862 |
| 2026-02-23 | 12.62 | $1.30 | 3847 |
| 2026-02-20 | 13.11 | $1.30 | 3528 |
| 2026-02-19 | 13.78 | $1.29 | 1927 |
| 2026-02-18 | 14.48 | $1.32 | 11 |
| 2026-02-17 | 15.02 | $1.32 | 27800 |
| 2026-02-13 | 15.59 | $1.23 | 6000 |
| 2026-02-12 | 16.29 | $1.27 | 7500 |
| 2026-02-11 | 17.03 | $1.29 | 4729 |
| 2026-02-10 | 17.75 | $1.30 | 9514 |
| 2026-02-09 | 18.52 | $1.20 | 7463 |
| 2026-02-06 | 19.40 | $1.19 | 10964 |
| 2026-02-05 | 20.17 | $1.20 | 10700 |
| 2026-02-04 | 21.02 | $1.22 | 26068 |
| 2026-02-03 | 22.02 | $1.27 | 9785 |
| 2026-02-02 | 23.05 | $1.33 | 15136 |
| 2026-01-30 | 23.82 | $1.40 | 28600 |
| 2026-01-29 | 24.26 | $1.45 | 20646 |
| 2026-01-28 | 24.50 | $1.50 | 643800 |
| 2026-01-27 | 24.39 | $1.63 | 604468 |
| 2026-01-26 | 24.27 | $1.45 | 904005 |
| 2026-01-23 | 25.18 | $1.47 | 930560 |
| 2026-01-22 | 26.13 | $1.50 | 937566 |
| 2026-01-21 | 27.13 | $1.48 | 1.1M |
| 2026-01-20 | 28.19 | $1.35 | 1.0M |
| 2026-01-16 | 28.21 | $1.31 | 91222 |
| 2026-01-15 | 28.23 | $1.32 | 183522 |
| 2026-01-14 | 28.26 | $1.37 | 10.7M |
| 2026-01-13 | 28.29 | $1.30 | 1743 |
| 2026-01-12 | 29.19 | $1.25 | 1618 |
| 2026-01-09 | 29.29 | $1.21 | 11922 |
| 2026-01-08 | 29.40 | $1.29 | 3449 |
| 2026-01-07 | 29.61 | $1.33 | 2300 |
| 2026-01-06 | 30.17 | $1.37 | 3700 |
| 2026-01-05 | 30.82 | $1.36 | 2500 |
| 2026-01-02 | 30.87 | $1.29 | 5700 |
| 2025-12-31 | 30.58 | $1.27 | 11118 |
| 2025-12-30 | 30.32 | $1.33 | 9000 |
| 2025-12-29 | 30.05 | $1.31 | 9538 |
| 2025-12-26 | 29.26 | $1.43 | 4117 |
| 2025-12-24 | 28.87 | $1.43 | 7500 |
| 2025-12-23 | 28.46 | $1.41 | 8809 |
| 2025-12-22 | 27.40 | $1.45 | 3338 |
| 2025-12-19 | 26.42 | $1.43 | 16913 |
| 2025-12-18 | 25.39 | $1.41 | 1270 |
| 2025-12-17 | 24.55 | $1.40 | 2832 |
| 2025-12-16 | 23.58 | $1.45 | 10200 |
| 2025-12-15 | 22.55 | $1.41 | 5022 |
| 2025-12-12 | 21.87 | $1.50 | 6 |
| 2025-12-11 | 21.54 | $1.50 | 1527 |
| 2025-12-10 | 21.19 | $1.48 | 3242 |
| 2025-12-09 | 20.82 | $1.45 | 5200 |
| 2025-12-08 | 20.44 | $1.50 | 2000 |
| 2025-12-05 | 20.24 | $1.50 | 8789 |
| 2025-12-04 | 20.03 | $1.49 | 10001 |
| 2025-12-03 | 19.81 | $1.45 | 3935 |
| 2025-12-02 | 19.33 | $1.45 | 3525 |
| 2025-12-01 | 18.55 | $1.59 | 1096 |
| 2025-11-28 | 18.21 | $1.59 | 4114 |
| 2025-11-26 | 17.85 | $1.53 | 1900 |
| 2025-11-25 | 18.01 | $1.55 | 2805 |
| 2025-11-24 | 18.12 | $1.54 | 4934 |
| 2025-11-21 | 17.99 | $1.39 | 26011 |
| 2025-11-20 | 16.94 | $1.37 | 9315 |
| 2025-11-19 | 16.27 | $1.48 | 4319 |
| 2025-11-18 | 16.03 | $1.50 | 2555 |
| 2025-11-17 | 15.92 | $1.56 | 2900 |
| 2025-11-14 | 16.14 | $1.54 | 4800 |
| 2025-11-13 | 16.23 | $1.55 | 8800 |
| 2025-11-12 | 16.32 | $1.50 | 11927 |
| 2025-11-11 | 15.99 | $1.49 | 2868 |
| 2025-11-10 | 15.63 | $1.50 | 4634 |
| 2025-11-07 | 15.26 | $1.50 | 8541 |
| 2025-11-06 | 14.87 | $1.54 | 27000 |
| 2025-11-05 | 14.46 | $1.45 | 18100 |
| 2025-11-04 | 13.44 | $1.45 | 20063 |
| 2025-11-03 | 12.40 | $1.59 | 6047 |
| 2025-10-31 | 12.05 | $1.59 | 8700 |
| 2025-10-30 | 11.69 | $1.68 | 29100 |
| 2025-10-29 | 11.77 | $1.77 | 6716 |
| 2025-10-28 | 12.30 | $1.78 | 4025 |
| 2025-10-27 | 12.66 | $1.88 | 10900 |
| 2025-10-24 | 12.71 | $1.85 | 11916 |
| 2025-10-23 | 13.10 | $1.78 | 18600 |
| 2025-10-22 | 13.63 | $1.82 | 19012 |
| 2025-10-21 | 13.98 | $1.87 | 22481 |
| 2025-10-20 | 14.34 | $1.85 | 16690 |
| 2025-10-17 | 14.72 | $1.78 | 15929 |
| 2025-10-16 | 15.45 | $1.75 | 28867 |
| 2025-10-15 | 16.22 | $1.90 | 450500 |
| 2025-10-14 | 16.81 | $1.75 | 176900 |
| 2025-10-13 | 16.80 | $1.72 | 11414 |
| 2025-10-10 | 16.79 | $1.70 | 39741 |
| 2025-10-09 | 16.78 | $1.83 | 9400 |
| 2025-10-08 | 17.41 | $1.85 | 14636 |
| 2025-10-07 | 18.28 | $1.83 | 13312 |
| 2025-10-06 | 19.05 | $1.85 | 30036 |
| 2025-10-03 | 19.87 | $1.94 | 29424 |
| 2025-10-02 | 20.79 | $1.97 | 16689 |
| 2025-10-01 | 21.28 | $1.92 | 24418 |
| 2025-09-30 | 21.79 | $1.94 | 7100 |
| 2025-09-29 | 22.12 | $1.98 | 20691 |
| 2025-09-26 | 22.47 | $1.95 | 9034 |
| 2025-09-25 | 22.70 | $1.99 | 35319 |
| 2025-09-24 | 22.99 | $1.88 | 8547 |
| 2025-09-23 | 23.63 | $1.89 | 12946 |
| 2025-09-22 | 24.34 | $1.84 | 14506 |
| 2025-09-19 | 25.10 | $1.88 | 10921 |
| 2025-09-18 | 25.55 | $1.96 | 18200 |
| 2025-09-17 | 26.02 | $1.98 | 43645 |
| 2025-09-16 | 25.78 | $2.03 | 66918 |
| 2025-09-15 | 25.53 | $1.78 | 7266 |
| 2025-09-12 | 26.12 | $1.86 | 13023 |
| 2025-09-11 | 26.62 | $1.79 | 21694 |
| 2025-09-10 | 27.14 | $1.88 | 21886 |
| 2025-09-09 | 26.71 | $1.92 | 22724 |
| 2025-09-08 | 26.37 | $1.81 | 44762 |
| 2025-09-05 | 26.43 | $1.64 | 1000 |
| 2025-09-04 | 27.49 | $1.66 | 5795 |
| 2025-09-03 | 28.53 | $1.69 | 11200 |
| 2025-09-02 | 29.63 | $1.62 | 11415 |
| 2025-08-29 | 30.78 | $1.69 | 3400 |
| 2025-08-28 | 31.17 | $1.75 | 11819 |
| 2025-08-27 | 31.40 | $1.75 | 3744 |
| 2025-08-26 | 31.79 | $1.74 | 13400 |
| 2025-08-25 | 32.21 | $1.73 | 7270 |
| 2025-08-22 | 32.95 | $1.73 | 4131 |
| 2025-08-21 | 33.07 | $1.74 | 4626 |
| 2025-08-20 | 33.20 | $1.71 | 4800 |
| 2025-08-19 | 33.62 | $1.72 | 3900 |
| 2025-08-18 | 34.06 | $1.69 | 1233 |
| 2025-08-15 | 34.66 | $1.65 | 80421 |
| 2025-08-14 | 35.29 | $1.64 | 2600 |
| 2025-08-13 | 36.10 | $1.72 | 5650 |
| 2025-08-12 | 36.94 | $1.59 | 5808 |
| 2025-08-11 | 38.24 | $1.60 | 5400 |
| 2025-08-08 | 39.72 | $1.60 | 33919 |
| 2025-08-07 | 41.31 | $1.52 | 24469 |
| 2025-08-06 | 42.99 | $1.61 | 12900 |
| 2025-08-05 | 44.48 | $1.64 | 10931 |
| 2025-08-04 | 45.76 | $1.61 | 18041 |
| 2025-08-01 | 47.11 | $1.70 | 26036 |
| 2025-07-31 | 47.99 | $1.72 | 111387 |
| 2025-07-30 | 48.92 | $1.77 | 195300 |
| 2025-07-29 | 49.89 | $1.87 | 9500 |
| 2025-07-28 | 49.52 | $1.81 | 130500 |
| 2025-07-25 | 49.13 | $1.85 | 87752 |
| 2025-07-24 | 48.34 | $1.89 | 64800 |
| 2025-07-23 | 47.51 | $1.94 | 5470 |
| 2025-07-22 | 46.92 | $1.95 | 91400 |
| 2025-07-21 | 46.30 | $1.88 | 50131 |
| 2025-07-18 | 45.65 | $1.88 | 4048 |
| 2025-07-17 | 45.41 | $1.88 | 5747 |
| 2025-07-16 | 45.16 | $1.81 | 18200 |
| 2025-07-15 | 44.97 | $1.77 | 34400 |
| 2025-07-14 | 44.78 | $1.88 | 77300 |
| 2025-07-11 | 44.09 | $1.96 | 129811 |
| 2025-07-10 | 43.36 | $1.84 | 12893 |
| 2025-07-09 | 43.17 | $1.89 | 38346 |
| 2025-07-08 | 42.97 | $1.85 | 12100 |
| 2025-07-07 | 42.98 | $1.81 | 5214 |
| 2025-07-03 | 43.13 | $1.79 | 8847 |
| 2025-07-02 | 43.29 | $1.83 | 5805 |
| 2025-07-01 | 43.46 | $1.73 | 13700 |
| 2025-06-30 | 43.83 | $1.83 | 67300 |
| 2025-06-27 | 44.22 | $1.82 | 3200 |
| 2025-06-26 | 43.66 | $1.83 | 4328 |
| 2025-06-25 | 42.86 | $1.83 | 12300 |
| 2025-06-24 | 42.01 | $1.82 | 13700 |
| 2025-06-23 | 41.29 | $1.80 | 25254 |
| 2025-06-20 | 40.53 | $1.84 | 64087 |
| 2025-06-18 | 39.46 | $1.86 | 15317 |
| 2025-06-17 | 38.22 | $1.91 | 7638 |
| 2025-06-16 | 37.02 | $1.84 | 9394 |
| 2025-06-13 | 35.89 | $1.75 | 13100 |
| 2025-06-12 | 34.65 | $1.85 | 2924 |
| 2025-06-11 | 33.53 | $1.85 | 47721 |
| 2025-06-10 | 32.35 | $1.91 | 35432 |
| 2025-06-09 | 31.22 | $1.83 | 13500 |
| 2025-06-06 | 30.07 | $1.87 | 8206 |
| 2025-06-05 | 28.53 | $1.93 | 77524 |
| 2025-06-04 | 26.90 | $1.82 | 6064 |
| 2025-06-03 | 25.61 | $1.87 | 10700 |
| 2025-06-02 | 24.26 | $1.80 | 6149 |
| 2025-05-30 | 23.19 | $1.81 | 151635 |
| 2025-05-29 | 22.06 | $1.85 | 84018 |
| 2025-05-28 | 21.10 | $1.74 | 4659 |
| 2025-05-27 | 20.49 | $1.70 | 23622 |
| 2025-05-23 | 19.88 | $1.77 | 39800 |
| 2025-05-22 | 19.24 | $1.72 | 10100 |
| 2025-05-21 | 18.69 | $1.74 | 14539 |
| 2025-05-20 | 17.87 | $1.82 | 13500 |
| 2025-05-19 | 17.01 | $1.77 | 12500 |
| 2025-05-16 | 16.24 | $1.78 | 35032 |
| 2025-05-15 | 15.43 | $1.74 | 18341 |
| 2025-05-14 | 14.69 | $1.75 | 61300 |
| 2025-05-13 | 13.66 | $1.91 | 734800 |
| 2025-05-12 | 12.49 | $1.77 | 123610 |
| 2025-05-09 | 11.26 | $1.70 | 129698 |
| 2025-05-08 | 11.03 | $1.67 | 9024 |
| 2025-05-07 | 11.05 | $1.63 | 19947 |
| 2025-05-06 | 11.07 | $1.66 | 11600 |
| 2025-05-05 | 11.58 | $1.69 | 6209 |
| 2025-05-02 | 12.01 | $1.75 | 10738 |
| 2025-05-01 | 12.62 | $1.70 | 14486 |
| 2025-04-30 | 13.24 | $1.68 | 11457 |
| 2025-04-29 | 13.56 | $1.70 | 14200 |
| 2025-04-28 | 14.12 | $1.78 | 26504 |
| 2025-04-25 | 14.71 | $1.64 | 55389 |
| 2025-04-24 | 15.16 | $1.73 | 176316 |
| 2025-04-23 | 15.64 | $1.92 | 1.2M |
| 2025-04-22 | 16.16 | $1.89 | 63197 |
| 2025-04-21 | 16.96 | $1.63 | 4000 |
| 2025-04-17 | 17.12 | $1.68 | 8000 |
| 2025-04-16 | 17.28 | $1.65 | 6000 |
| 2025-04-15 | 17.34 | $1.58 | 6758 |
| 2025-04-14 | 17.49 | $1.59 | 16894 |
| 2025-04-11 | 17.61 | $1.51 | 124200 |
| 2025-04-10 | 17.73 | $1.60 | 13200 |
| 2025-04-09 | 18.11 | $1.66 | 36642 |
| 2025-04-08 | 18.51 | $1.63 | 15466 |
| 2025-04-07 | 18.95 | $1.61 | 24038 |
| 2025-04-04 | 19.21 | $1.63 | 20250 |
| 2025-04-03 | 19.52 | $1.69 | 11700 |
| 2025-04-02 | 19.96 | $1.70 | 15334 |
| 2025-04-01 | 20.42 | $1.69 | 16800 |
| 2025-03-31 | 20.74 | $1.66 | 21825 |
| 2025-03-28 | 21.16 | $1.73 | 23922 |
| 2025-03-27 | 21.68 | $1.88 | 80900 |
| 2025-03-26 | 22.38 | $1.97 | 17576 |
| 2025-03-25 | 23.41 | $1.97 | 51800 |
| 2025-03-24 | 24.51 | $1.94 | 35909 |
| 2025-03-21 | 25.48 | $1.84 | 27727 |
| 2025-03-20 | 26.50 | $2.00 | 44729 |
| 2025-03-19 | 27.62 | $1.93 | 73800 |
| 2025-03-18 | 28.68 | $2.02 | 35034 |
| 2025-03-17 | 29.94 | $1.95 | 102845 |
| 2025-03-14 | 31.11 | $1.88 | 105975 |
| 2025-03-13 | 32.70 | $1.96 | 161560 |
| 2025-03-12 | 34.24 | $2.40 | 95883 |
| 2025-03-11 | 34.76 | $2.51 | 131561 |
| 2025-03-10 | 35.21 | $2.74 | 219826 |
| 2025-03-07 | 35.60 | $2.83 | 5.4M |
| 2025-03-06 | 35.22 | $2.74 | 907468 |
| 2025-03-05 | 35.75 | $2.73 | 17202 |
| 2025-03-04 | 36.31 | $2.67 | 20783 |
| 2025-03-03 | 36.99 | $2.80 | 12352 |
| 2025-02-28 | 37.31 | $2.90 | 16593 |
| 2025-02-27 | 37.80 | $2.97 | 15233 |
| 2025-02-26 | 38.11 | $3.04 | 106885 |
| 2025-02-25 | 38.40 | $2.86 | 56408 |
| 2025-02-24 | 38.86 | $3.07 | 76292 |
| 2025-02-21 | 38.92 | $2.98 | 28095 |
| 2025-02-20 | 39.07 | $2.97 | 9136 |
| 2025-02-19 | 39.36 | $3.02 | 21212 |
| 2025-02-18 | 39.39 | $3.13 | 9578 |
| 2025-02-14 | 39.04 | $3.24 | 16342 |
| 2025-02-13 | 38.56 | $3.14 | 17453 |
| 2025-02-12 | 38.12 | $3.04 | 13702 |
| 2025-02-11 | 37.80 | $3.02 | 17710 |
| 2025-02-10 | 37.44 | $3.09 | 6523 |
| 2025-02-07 | 37.07 | $3.14 | 49737 |
| 2025-02-06 | 36.67 | $2.93 | 27733 |
| 2025-02-05 | 36.56 | $2.88 | 19098 |
| 2025-02-04 | 36.43 | $2.98 | 31267 |
| 2025-02-03 | 36.30 | $2.98 | 19417 |
| 2025-01-31 | 36.17 | $3.12 | 14480 |
| 2025-01-30 | 35.38 | $3.12 | 23751 |
| 2025-01-29 | 34.62 | $3.12 | 14743 |
| 2025-01-28 | 33.72 | $3.22 | 27892 |
| 2025-01-27 | 32.65 | $3.18 | 30300 |
| 2025-01-24 | 31.51 | $3.19 | 25027 |
| 2025-01-23 | 30.31 | $3.14 | 50175 |
| 2025-01-22 | 29.11 | $3.15 | 80108 |
| 2025-01-21 | 27.81 | $3.55 | 47400 |
| 2025-01-17 | 25.62 | $3.62 | 123183 |
| 2025-01-16 | 23.32 | $3.71 | 203619 |
| 2025-01-15 | 20.85 | $3.59 | 5.7M |
| 2025-01-14 | 18.25 | $3.77 | 36492 |
| 2025-01-13 | 17.66 | $3.77 | 124658 |
| 2025-01-10 | 16.57 | $4.40 | 2.3M |
| 2025-01-08 | 15.42 | $3.91 | 336694 |
| 2025-01-07 | 14.77 | $4.26 | 98994 |
| 2025-01-06 | 14.07 | $3.92 | 38708 |
| 2025-01-03 | 13.71 | $3.75 | 15881 |
| 2025-01-02 | 13.32 | $3.88 | 25608 |
| 2024-12-31 | 13.13 | $3.60 | 48592 |
| 2024-12-30 | 12.92 | $3.67 | 40908 |
| 2024-12-27 | 12.46 | $3.78 | 27769 |
| 2024-12-26 | 12.22 | $3.63 | 23496 |
| 2024-12-24 | 12.24 | $3.46 | 55000 |
| 2024-12-23 | 12.26 | $3.25 | 11075 |
| 2024-12-20 | 12.68 | $3.36 | 20217 |
| 2024-12-19 | 13.34 | $3.41 | 16242 |
| 2024-12-18 | 13.96 | $3.27 | 14720 |
| 2024-12-17 | 14.62 | $3.50 | 42032 |
| 2024-12-16 | 15.29 | $3.26 | 28192 |
| 2024-12-13 | 16.00 | $3.54 | 8281 |
| 2024-12-12 | 16.09 | $3.67 | 6893 |
| 2024-12-11 | 16.02 | $3.67 | 21634 |
| 2024-12-10 | 16.04 | $3.65 | 45085 |
| 2024-12-09 | 16.07 | $3.50 | 67533 |
| 2024-12-06 | 16.10 | $3.36 | 20142 |
| 2024-12-05 | 16.42 | $3.36 | 21183 |
| 2024-12-04 | 16.77 | $3.60 | 35600 |
| 2024-12-03 | 16.68 | $3.59 | 9082 |
| 2024-12-02 | 16.58 | $3.64 | 13559 |
| 2024-11-29 | 16.52 | $3.44 | 13434 |
| 2024-11-27 | 16.57 | $3.49 | 48120 |
| 2024-11-26 | 16.63 | $3.16 | 9413 |
| 2024-11-25 | 16.97 | $3.20 | 39450 |
| 2024-11-22 | 17.22 | $3.36 | 18868 |
| 2024-11-21 | 17.41 | $3.53 | 24269 |
| 2024-11-20 | 17.62 | $3.59 | 41169 |
| 2024-11-19 | 18.06 | $3.18 | 159283 |
| 2024-11-18 | 19.00 | $3.27 | 16889 |
| 2024-11-15 | 19.52 | $3.27 | 35060 |
| 2024-11-14 | 20.05 | $3.35 | 12517 |
| 2024-11-13 | 20.62 | $3.25 | 50409 |
| 2024-11-12 | 21.08 | $3.52 | 29110 |
| 2024-11-11 | 21.32 | $3.60 | 25784 |
| 2024-11-08 | 21.48 | $3.44 | 22450 |
| 2024-11-07 | 21.65 | $3.44 | 59725 |
| 2024-11-06 | 21.82 | $3.91 | 44386 |
| 2024-11-05 | 22.00 | $3.67 | 16992 |
| 2024-11-04 | 22.43 | $3.53 | 26150 |
| 2024-11-01 | 22.87 | $3.69 | 17775 |
| 2024-10-31 | 23.47 | $3.64 | 42209 |
| 2024-10-30 | 24.09 | $3.87 | 37617 |
| 2024-10-29 | 24.50 | $4.29 | 41520 |
| 2024-10-28 | 24.26 | $4.63 | 61569 |
| 2024-10-25 | 24.01 | $4.56 | 142158 |
| 2024-10-24 | 23.08 | $5.76 | 661917 |
| 2024-10-23 | 22.10 | $4.64 | 2.3M |
| 2024-10-22 | 21.07 | $3.78 | 1.4M |
| 2024-10-21 | 22.02 | $3.63 | 32434 |
| 2024-10-18 | 22.88 | $3.86 | 31042 |
| 2024-10-17 | 22.83 | $4.13 | 47735 |
| 2024-10-16 | 22.78 | $3.75 | 9501 |
| 2024-10-15 | 23.50 | $3.60 | 20308 |
| 2024-10-14 | 24.27 | $3.54 | 23815 |
| 2024-10-11 | 25.42 | $3.36 | 47566 |
| 2024-10-10 | 26.69 | $3.00 | 13026 |
| 2024-10-09 | 27.31 | $3.02 | 14151 |
| 2024-10-08 | 28.17 | $3.12 | 20675 |
| 2024-10-07 | 29.15 | $3.49 | 16920 |
| 2024-10-04 | 30.63 | $3.30 | 20498 |
| 2024-10-03 | 32.18 | $3.26 | 13400 |
| 2024-10-02 | 33.82 | $3.43 | 35883 |
| 2024-10-01 | 35.59 | $3.24 | 39267 |
| 2024-09-30 | 37.13 | $3.21 | 93956 |
| 2024-09-27 | 39.00 | $3.54 | 90650 |
| 2024-09-26 | 40.39 | $2.97 | 86828 |
| 2024-09-25 | 40.91 | $2.83 | 10311 |
| 2024-09-24 | 41.10 | $2.83 | 17375 |
| 2024-09-23 | 41.31 | $2.88 | 11667 |
| 2024-09-20 | 41.55 | $2.94 | 32750 |
| 2024-09-19 | 41.88 | $2.89 | 30942 |
| 2024-09-18 | 42.00 | $2.68 | 23492 |
| 2024-09-17 | 41.82 | $2.67 | 15650 |
| 2024-09-16 | 41.67 | $2.82 | 12933 |
| 2024-09-13 | 41.53 | $2.91 | 33883 |
| 2024-09-12 | 41.39 | $2.69 | 38896 |
| 2024-09-11 | 40.85 | $2.82 | 275883 |
| 2024-09-10 | 40.29 | $2.41 | 33800 |
| 2024-09-09 | 39.08 | $2.40 | 16520 |
| 2024-09-06 | 37.68 | $2.41 | 13700 |
| 2024-09-05 | 36.15 | $2.41 | 24961 |
| 2024-09-04 | 34.55 | $2.37 | 8667 |
| 2024-09-03 | 32.86 | $2.38 | 71642 |
| 2024-08-30 | 31.09 | $2.54 | 44242 |
| 2024-08-29 | 29.30 | $2.69 | 82653 |
| 2024-08-28 | 27.23 | $2.72 | 600950 |
| 2024-08-27 | 25.13 | $2.79 | 128385 |
| 2024-08-26 | 22.93 | $3.08 | 1.1M |
| 2024-08-23 | 20.60 | $2.90 | 1.2M |
| 2024-08-22 | 18.15 | $6.80 | 1259 |
| 2024-08-21 | 19.03 | $6.94 | 4083 |
| 2024-08-20 | 19.95 | $6.72 | 596 |
| 2024-08-19 | 20.77 | $6.86 | 2298 |
| 2024-08-16 | 21.78 | $6.78 | 7936 |
| 2024-08-15 | 22.85 | $6.64 | 1961 |
| 2024-08-14 | 23.75 | $6.52 | 836 |
| 2024-08-13 | 24.20 | $6.44 | 1549 |
| 2024-08-12 | 24.67 | $6.50 | 1483 |
| 2024-08-09 | 25.24 | $6.56 | 900 |
| 2024-08-08 | 25.68 | $6.73 | 1496 |
| 2024-08-07 | 26.14 | $6.60 | 1817 |
| 2024-08-06 | 26.14 | $6.48 | 2442 |
| 2024-08-05 | 26.15 | $6.42 | 2509 |
| 2024-08-02 | 25.69 | $6.72 | 2401 |
| 2024-08-01 | 25.82 | $6.78 | 3540 |
| 2024-07-31 | 25.88 | $6.96 | 2012 |
| 2024-07-30 | 26.28 | $7.34 | 3503 |
| 2024-07-29 | 26.70 | $6.97 | 1049 |
| 2024-07-26 | 26.84 | $7.08 | 1744 |
| 2024-07-25 | 27.11 | $7.32 | 1190 |
| 2024-07-24 | 27.52 | $7.10 | 4375 |
| 2024-07-23 | 27.94 | $7.31 | 3967 |
| 2024-07-22 | 28.39 | $6.99 | 7150 |
| 2024-07-19 | 28.37 | $6.84 | 3167 |
| 2024-07-18 | 27.61 | $6.98 | 2708 |
| 2024-07-17 | 26.94 | $6.97 | 3702 |
| 2024-07-16 | 26.34 | $6.96 | 10542 |
| 2024-07-15 | 25.68 | $6.72 | 4037 |
| 2024-07-12 | 24.63 | $6.60 | 5575 |
| 2024-07-11 | 23.24 | $6.72 | 17674 |
| 2024-07-10 | 21.79 | $6.70 | 12170 |
| 2024-07-09 | 20.44 | $7.19 | 5710 |
| 2024-07-08 | 19.12 | $7.32 | 8262 |
| 2024-07-05 | 17.80 | $7.38 | 5595 |
| 2024-07-03 | 16.41 | $7.09 | 9867 |
| 2024-07-02 | 15.13 | $7.56 | 6058 |
| 2024-07-01 | 13.89 | $7.40 | 6001 |
| 2024-06-28 | 12.73 | $7.68 | 2008 |
| 2024-06-27 | 11.65 | $7.78 | 3130 |
| 2024-06-26 | 10.50 | $8.01 | 5284 |
| 2024-06-25 | 9.34 | $7.59 | 10738 |
| 2024-06-24 | 8.12 | $8.17 | 14442 |
| 2024-06-21 | 7.68 | $8.61 | 5563 |
| 2024-06-20 | 7.76 | $8.76 | 1842 |
| 2024-06-18 | 7.65 | $8.78 | 2492 |
| 2024-06-17 | 7.68 | $9.04 | 3800 |
| 2024-06-14 | 7.79 | $9.12 | 2443 |
| 2024-06-13 | 8.12 | $9.59 | 1925 |
| 2024-06-12 | 8.48 | $9.21 | 14142 |
| 2024-06-11 | 8.74 | $9.57 | 2000 |
| 2024-06-10 | 8.71 | $9.96 | 2377 |
| 2024-06-07 | 8.52 | $9.60 | 3106 |
| 2024-06-06 | 8.15 | $9.96 | 5919 |
| 2024-06-05 | 7.77 | $9.48 | 1910 |
| 2024-06-04 | 7.98 | $9.48 | 1017 |
| 2024-06-03 | 8.22 | $9.60 | 2058 |
| 2024-05-31 | 8.59 | $9.35 | 2116 |
| 2024-05-30 | 9.03 | $9.24 | 1775 |
| 2024-05-29 | 9.49 | $9.24 | 4738 |
| 2024-05-28 | 9.95 | $9.48 | 3367 |
| 2024-05-24 | 10.37 | $9.12 | 3496 |
| 2024-05-23 | 10.81 | $9.47 | 2602 |
| 2024-05-22 | 11.27 | $9.37 | 5692 |
| 2024-05-21 | 11.75 | $9.97 | 5628 |
| 2024-05-20 | 11.93 | $10.81 | 17010 |
| 2024-05-17 | 11.74 | $10.78 | 37358 |
| 2024-05-16 | 11.53 | $8.80 | 7292 |
| 2024-05-15 | 10.49 | $8.76 | 10558 |
| 2024-05-14 | 9.59 | $8.64 | 34286 |
| 2024-05-13 | 8.65 | $9.74 | 2251 |
| 2024-05-10 | 8.96 | $9.73 | 787 |
| 2024-05-09 | 9.28 | $9.74 | 1167 |
| 2024-05-08 | 9.49 | $9.84 | 692 |
| 2024-05-07 | 9.77 | $9.84 | 2827 |
| 2024-05-06 | 10.06 | $9.96 | 1603 |
| 2024-05-03 | 10.37 | $9.84 | 3800 |
| 2024-05-02 | 10.70 | $9.97 | 608 |
| 2024-05-01 | 10.83 | $10.04 | 759 |
| 2024-04-30 | 10.96 | $10.08 | 1036 |
| 2024-04-29 | 11.25 | $10.20 | 709 |
| 2024-04-26 | 11.52 | $10.09 | 1008 |
| 2024-04-25 | 11.84 | $10.08 | 476 |
| 2024-04-24 | 12.22 | $10.43 | 1880 |
| 2024-04-23 | 12.63 | $9.96 | 1142 |
| 2024-04-22 | 13.26 | $9.96 | 2434 |
| 2024-04-19 | 13.92 | $9.84 | 3841 |
| 2024-04-18 | 14.36 | $9.72 | 1825 |
| 2024-04-17 | 14.83 | $9.72 | 2745 |
| 2024-04-16 | 15.32 | $9.85 | 1219 |
| 2024-04-15 | 16.09 | $10.20 | 1301 |
| 2024-04-12 | 16.90 | $10.20 | 1575 |
| 2024-04-11 | 17.56 | $10.22 | 1025 |
| 2024-04-10 | 18.32 | $10.26 | 2467 |
| 2024-04-09 | 18.99 | $10.32 | 1312 |
| 2024-04-08 | 19.79 | $10.49 | 5460 |
| 2024-04-05 | 20.64 | $10.20 | 3011 |
| 2024-04-04 | 21.52 | $10.20 | 2546 |
| 2024-04-03 | 22.43 | $9.96 | 4308 |
| 2024-04-02 | 23.47 | $10.39 | 4542 |
| 2024-04-01 | 24.39 | $10.18 | 5200 |
| 2024-03-28 | 25.36 | $9.97 | 3838 |
| 2024-03-27 | 26.16 | $10.06 | 2747 |
| 2024-03-26 | 27.23 | $9.64 | 4433 |
| 2024-03-25 | 28.35 | $10.56 | 4980 |
| 2024-03-22 | 29.53 | $10.32 | 11192 |
| 2024-03-21 | 30.78 | $11.04 | 4367 |
| 2024-03-20 | 31.20 | $11.04 | 7083 |
| 2024-03-19 | 31.64 | $11.16 | 4325 |
| 2024-03-18 | 32.11 | $10.92 | 4032 |
| 2024-03-15 | 32.63 | $10.64 | 8558 |
| 2024-03-14 | 33.20 | $10.78 | 6617 |
| 2024-03-13 | 33.89 | $10.62 | 4817 |
| 2024-03-12 | 34.54 | $10.58 | 11040 |
| 2024-03-11 | 35.17 | $11.33 | 5608 |
| 2024-03-08 | 35.44 | $11.58 | 3994 |
| 2024-03-07 | 35.60 | $11.88 | 9908 |
| 2024-03-06 | 35.64 | $11.89 | 10814 |
| 2024-03-05 | 35.62 | $12.48 | 13808 |
| 2024-03-04 | 35.36 | $12.60 | 14051 |
| 2024-03-01 | 35.08 | $13.08 | 10595 |
| 2024-02-29 | 34.54 | $12.72 | 7542 |
| 2024-02-28 | 34.10 | $13.20 | 8059 |
| 2024-02-27 | 33.45 | $13.68 | 7128 |
| 2024-02-26 | 32.85 | $12.72 | 8313 |
| 2024-02-23 | 32.21 | $12.96 | 13783 |
| 2024-02-22 | 31.50 | $13.20 | 8883 |
| 2024-02-21 | 30.58 | $14.28 | 20781 |
| 2024-02-20 | 29.15 | $13.56 | 16500 |
| 2024-02-16 | 27.74 | $15.12 | 11756 |
| 2024-02-15 | 25.58 | $16.68 | 32452 |
| 2024-02-14 | 23.19 | $16.20 | 86875 |
| 2024-02-13 | 20.68 | $17.04 | 967392 |
| 2024-02-12 | 17.75 | $15.00 | 537419 |
| 2024-02-09 | 16.88 | $13.68 | 3792 |
| 2024-02-08 | 16.76 | $12.72 | 1861 |
| 2024-02-07 | 16.96 | $12.60 | 767 |
| 2024-02-06 | 17.64 | $12.60 | 767 |
| 2024-02-05 | 18.34 | $12.60 | 1333 |
| 2024-02-02 | 19.09 | $12.24 | 2292 |
| 2024-02-01 | 19.87 | $12.96 | 1033 |
| 2024-01-31 | 20.20 | $13.20 | 2262 |
| 2024-01-30 | 20.55 | $13.20 | 1118 |
| 2024-01-29 | 20.84 | $13.68 | 1448 |
| 2024-01-26 | 20.72 | $13.92 | 1350 |
| 2024-01-25 | 20.48 | $13.44 | 410 |
| 2024-01-24 | 20.56 | $13.44 | 1511 |
| 2024-01-23 | 20.64 | $12.96 | 1828 |
| 2024-01-22 | 21.08 | $12.72 | 954 |
| 2024-01-19 | 21.44 | $12.84 | 1513 |
| 2024-01-18 | 21.82 | $12.72 | 1283 |
| 2024-01-17 | 22.43 | $12.60 | 1690 |
| 2024-01-16 | 23.07 | $13.08 | 3150 |
| 2024-01-12 | 23.58 | $13.68 | 2667 |
| 2024-01-11 | 23.52 | $14.17 | 626 |
| 2024-01-10 | 23.17 | $14.16 | 985 |
| 2024-01-09 | 22.71 | $14.52 | 3047 |
| 2024-01-08 | 22.23 | $14.64 | 1233 |
| 2024-01-05 | 21.51 | $14.88 | 2136 |
| 2024-01-04 | 20.75 | $14.76 | 2625 |
| 2024-01-03 | 19.70 | $15.60 | 19883 |
| 2024-01-02 | 18.50 | $15.16 | 4383 |
| 2023-12-29 | 17.46 | $14.88 | 7092 |
| 2023-12-28 | 16.36 | $13.92 | 3744 |
| 2023-12-27 | 15.38 | $13.92 | 2325 |
| 2023-12-26 | 14.66 | $13.32 | 8783 |
| 2023-12-22 | 13.91 | $15.00 | 33558 |
| 2023-12-21 | 12.90 | $13.68 | 1308 |
| 2023-12-20 | 13.54 | $13.56 | 4950 |
| 2023-12-19 | 14.22 | $13.92 | 2942 |
| 2023-12-18 | 14.53 | $13.68 | 6910 |
| 2023-12-15 | 14.86 | $13.42 | 2403 |
| 2023-12-14 | 15.41 | $13.45 | 1542 |
| 2023-12-13 | 16.06 | $12.96 | 1822 |
| 2023-12-12 | 16.78 | $13.08 | 953 |
| 2023-12-11 | 17.62 | $13.08 | 1867 |
| 2023-12-08 | 18.52 | $13.68 | 1392 |
| 2023-12-07 | 19.46 | $13.80 | 1333 |
| 2023-12-06 | 20.00 | $14.16 | 3298 |
| 2023-12-05 | 20.80 | $13.74 | 3912 |
| 2023-12-04 | 21.64 | $14.64 | 1025 |
| 2023-12-01 | 22.05 | $15.00 | 2858 |
| 2023-11-30 | 22.49 | $14.16 | 6205 |
| 2023-11-29 | 22.95 | $15.12 | 1185 |
| 2023-11-28 | 23.85 | $15.24 | 577 |
| 2023-11-27 | 24.67 | $15.24 | 1342 |
| 2023-11-24 | 25.54 | $15.00 | 2017 |
| 2023-11-22 | 26.81 | $15.60 | 1869 |
| 2023-11-21 | 27.55 | $16.92 | 6119 |
| 2023-11-20 | 27.99 | $18.24 | 3662 |
| 2023-11-17 | 28.60 | $16.68 | 842 |
| 2023-11-16 | 29.94 | $16.20 | 1391 |
| 2023-11-15 | 31.13 | $15.84 | 2811 |
| 2023-11-14 | 32.32 | $14.76 | 1800 |
| 2023-11-13 | 32.89 | $14.28 | 869 |
| 2023-11-10 | 33.49 | $15.48 | 621 |
| 2023-11-09 | 33.72 | $14.88 | 510 |
| 2023-11-08 | 33.96 | $14.88 | 1558 |
| 2023-11-07 | 34.28 | $14.52 | 470 |
| 2023-11-06 | 34.40 | $14.87 | 1329 |
| 2023-11-03 | 34.52 | $15.24 | 2250 |
| 2023-11-02 | 34.65 | $14.40 | 1799 |
| 2023-11-01 | 34.02 | $13.92 | 1244 |
| 2023-10-31 | 33.27 | $13.92 | 730 |
| 2023-10-30 | 32.49 | $13.92 | 1677 |
| 2023-10-27 | 31.67 | $13.50 | 3509 |
| 2023-10-26 | 30.80 | $14.88 | 961 |
| 2023-10-25 | 30.29 | $15.24 | 1609 |
| 2023-10-24 | 29.84 | $16.32 | 1826 |
| 2023-10-23 | 29.54 | $16.80 | 618 |
| 2023-10-20 | 29.50 | $17.04 | 1301 |
| 2023-10-19 | 29.54 | $17.28 | 1890 |
| 2023-10-18 | 29.58 | $17.90 | 894 |
| 2023-10-17 | 29.83 | $17.76 | 1401 |
| 2023-10-16 | 30.04 | $17.88 | 1733 |
| 2023-10-13 | 30.27 | $18.36 | 300 |
| 2023-10-12 | 30.35 | $18.00 | 3359 |
| 2023-10-11 | 30.43 | $18.84 | 975 |
| 2023-10-10 | 30.67 | $19.80 | 4565 |
| 2023-10-09 | 30.91 | $18.48 | 928 |
| 2023-10-06 | 30.24 | $18.00 | 751 |
| 2023-10-05 | 29.35 | $17.76 | 1378 |
| 2023-10-04 | 28.42 | $17.76 | 881 |
| 2023-10-03 | 27.49 | $18.96 | 609 |
| 2023-10-02 | 26.66 | $19.32 | 1586 |
| 2023-09-29 | 25.81 | $19.23 | 1433 |
| 2023-09-28 | 24.92 | $19.32 | 3261 |
| 2023-09-27 | 24.00 | $18.72 | 5058 |
| 2023-09-26 | 22.73 | $18.00 | 5552 |
| 2023-09-25 | 21.46 | $18.60 | 15121 |
| 2023-09-22 | 20.27 | $21.72 | 7943 |
| 2023-09-21 | 19.25 | $24.69 | 744 |
| 2023-09-20 | 19.02 | $25.01 | 1339 |
| 2023-09-19 | 18.86 | $25.16 | 1004 |
| 2023-09-18 | 18.57 | $25.44 | 1816 |
| 2023-09-15 | 18.27 | $26.68 | 4048 |
| 2023-09-14 | 17.88 | $25.27 | 5583 |
| 2023-09-13 | 16.93 | $26.04 | 2101 |
| 2023-09-12 | 16.19 | $27.13 | 5280 |
| 2023-09-11 | 15.57 | $28.07 | 10129 |
| 2023-09-08 | 15.05 | $32.52 | 2207 |
| 2023-09-07 | 15.41 | $33.51 | 555 |
| 2023-09-06 | 16.21 | $33.59 | 1644 |
| 2023-09-05 | 17.03 | $33.64 | 1519 |
| 2023-09-01 | 17.69 | $35.04 | 2754 |
| 2023-08-31 | 18.38 | $33.44 | 7714 |
| 2023-08-30 | 19.30 | $33.46 | 1130 |
| 2023-08-29 | 20.15 | $33.53 | 1075 |
| 2023-08-28 | 21.05 | $32.53 | 2095 |
| 2023-08-25 | 21.45 | $31.39 | 2024 |
| 2023-08-24 | 21.87 | $31.96 | 1464 |
| 2023-08-23 | 22.00 | $32.64 | 1708 |
| 2023-08-22 | 22.16 | $33.43 | 1500 |
| 2023-08-21 | 22.38 | $34.50 | 1555 |
| 2023-08-18 | 22.92 | $34.40 | 1969 |
| 2023-08-17 | 23.35 | $35.55 | 2766 |
| 2023-08-16 | 24.11 | $35.62 | 2791 |
| 2023-08-15 | 24.95 | $37.92 | 2538 |
| 2023-08-14 | 26.15 | $39.35 | 2175 |
| 2023-08-11 | 27.26 | $38.98 | 1285 |
| 2023-08-10 | 28.29 | $39.94 | 497 |
| 2023-08-09 | 29.13 | $40.90 | 1189 |
| 2023-08-08 | 30.00 | $40.03 | 3224 |
| 2023-08-07 | 30.75 | $42.23 | 2493 |
| 2023-08-04 | 31.09 | $44.15 | 1651 |
| 2023-08-03 | 31.23 | $42.62 | 1756 |
| 2023-08-02 | 31.44 | $44.70 | 1469 |
| 2023-08-01 | 31.12 | $47.04 | 2011 |
| 2023-07-31 | 30.14 | $48.00 | 4066 |
| 2023-07-28 | 29.12 | $46.04 | 1488 |
| 2023-07-27 | 28.53 | $45.79 | 1303 |
| 2023-07-26 | 27.95 | $45.70 | 3594 |
| 2023-07-25 | 27.19 | $48.98 | 11551 |
| 2023-07-24 | 25.78 | $45.98 | 4969 |
| 2023-07-21 | 25.15 | $42.63 | 2565 |
| 2023-07-20 | 25.13 | $41.56 | 2947 |
| 2023-07-19 | 24.84 | $43.87 | 3751 |
| 2023-07-18 | 24.54 | $42.24 | 1672 |
| 2023-07-17 | 24.60 | $41.46 | 2051 |
| 2023-07-14 | 24.86 | $40.26 | 2096 |
| 2023-07-13 | 25.11 | $41.29 | 2606 |
| 2023-07-12 | 24.70 | $40.48 | 1163 |
| 2023-07-11 | 24.61 | $40.32 | 3778 |
| 2023-07-10 | 24.55 | $39.48 | 2016 |
| 2023-07-07 | 24.75 | $40.32 | 1438 |
| 2023-07-06 | 24.95 | $40.22 | 1772 |
| 2023-07-05 | 25.02 | $40.99 | 1440 |
| 2023-07-03 | 25.09 | $40.32 | 1514 |
| 2023-06-30 | 25.50 | $39.35 | 2868 |
| 2023-06-29 | 25.93 | $39.64 | 954 |
| 2023-06-28 | 26.27 | $40.01 | 3056 |
| 2023-06-27 | 26.85 | $40.32 | 1110 |
| 2023-06-26 | 27.04 | $40.32 | 1853 |
| 2023-06-23 | 27.12 | $41.72 | 908 |
| 2023-06-22 | 26.88 | $41.36 | 2439 |
| 2023-06-21 | 26.58 | $41.88 | 1200 |
| 2023-06-20 | 26.14 | $43.80 | 2483 |
| 2023-06-16 | 25.81 | $43.19 | 1462 |
| 2023-06-15 | 25.61 | $43.00 | 1464 |
| 2023-06-14 | 25.41 | $42.68 | 2886 |
| 2023-06-13 | 25.20 | $43.85 | 2111 |
| 2023-06-12 | 25.46 | $41.81 | 1102 |
| 2023-06-09 | 25.88 | $42.04 | 1507 |
| 2023-06-08 | 26.33 | $42.73 | 1320 |
| 2023-06-07 | 26.99 | $41.87 | 2720 |
| 2023-06-06 | 27.67 | $42.40 | 1876 |
| 2023-06-05 | 28.02 | $42.72 | 1802 |
| 2023-06-02 | 28.27 | $43.49 | 1350 |
| 2023-06-01 | 28.54 | $43.19 | 990 |
| 2023-05-31 | 29.04 | $43.71 | 1688 |
| 2023-05-30 | 29.55 | $45.21 | 2753 |
| 2023-05-26 | 30.08 | $43.96 | 1038 |
| 2023-05-25 | 30.32 | $43.43 | 3490 |
| 2023-05-24 | 30.56 | $46.00 | 2924 |
| 2023-05-23 | 30.03 | $47.33 | 1864 |
| 2023-05-22 | 29.30 | $46.08 | 1673 |
| 2023-05-19 | 28.54 | $47.14 | 1474 |
| 2023-05-18 | 27.67 | $48.21 | 6170 |
| 2023-05-17 | 26.76 | $48.19 | 1870 |
| 2023-05-16 | 26.20 | $48.96 | 1943 |
| 2023-05-15 | 25.61 | $47.30 | 1475 |
| 2023-05-12 | 25.09 | $45.97 | 1499 |
| 2023-05-11 | 24.53 | $46.73 | 1564 |
| 2023-05-10 | 23.77 | $48.29 | 3373 |
| 2023-05-09 | 22.96 | $49.65 | 4299 |
| 2023-05-08 | 21.69 | $47.89 | 3501 |
| 2023-05-05 | 20.50 | $46.52 | 1663 |
| 2023-05-04 | 19.41 | $47.80 | 4156 |
| 2023-05-03 | 18.09 | $52.90 | 21279 |
| 2023-05-02 | 16.72 | $46.07 | 4201 |
| 2023-05-01 | 16.84 | $43.54 | 6470 |
| 2023-04-28 | 16.96 | $42.40 | 5941 |
| 2023-04-27 | 17.64 | $38.73 | 1078 |
| 2023-04-26 | 17.78 | $38.81 | 1531 |
| 2023-04-25 | 17.93 | $39.00 | 1549 |
| 2023-04-24 | 17.90 | $39.83 | 1452 |
| 2023-04-21 | 17.87 | $40.52 | 659 |
| 2023-04-20 | 18.06 | $40.90 | 1018 |
| 2023-04-19 | 18.33 | $42.01 | 911 |
| 2023-04-18 | 18.77 | $43.46 | 1007 |
| 2023-04-17 | 19.48 | $43.78 | 1372 |
| 2023-04-14 | 20.22 | $44.40 | 1055 |
| 2023-04-13 | 21.15 | $45.43 | 1925 |
| 2023-04-12 | 22.14 | $46.37 | 3389 |
| 2023-04-11 | 23.11 | $46.86 | 2763 |
| 2023-04-10 | 24.32 | $43.45 | 1799 |
| 2023-04-06 | 25.17 | $45.12 | 1395 |
| 2023-04-05 | 26.24 | $43.91 | 1003 |
| 2023-04-04 | 27.30 | $42.82 | 380 |
| 2023-04-03 | 28.18 | $43.20 | 1874 |
| 2023-03-31 | 29.11 | $43.55 | 2520 |
| 2023-03-30 | 29.94 | $41.52 | 1173 |
| 2023-03-29 | 30.41 | $41.40 | 1028 |
| 2023-03-28 | 30.83 | $41.40 | 1187 |
| 2023-03-27 | 31.27 | $41.39 | 991 |
| 2023-03-24 | 31.73 | $41.76 | 1129 |
| 2023-03-23 | 32.21 | $41.38 | 492 |
| 2023-03-22 | 32.54 | $40.43 | 2991 |
| 2023-03-21 | 32.88 | $41.28 | 1414 |
| 2023-03-20 | 33.24 | $40.32 | 1161 |
| 2023-03-17 | 33.32 | $39.79 | 1008 |
| 2023-03-16 | 33.29 | $39.84 | 2280 |
| 2023-03-15 | 33.26 | $39.38 | 3373 |
| 2023-03-14 | 33.23 | $40.52 | 1685 |
| 2023-03-13 | 33.29 | $41.25 | 1702 |
| 2023-03-10 | 33.35 | $40.79 | 3227 |
| 2023-03-09 | 33.41 | $44.71 | 1065 |
| 2023-03-08 | 33.66 | $44.16 | 2155 |
| 2023-03-07 | 33.93 | $43.07 | 3399 |
| 2023-03-06 | 34.20 | $47.04 | 2745 |
| 2023-03-03 | 34.66 | $47.52 | 2054 |
| 2023-03-02 | 35.06 | $46.08 | 3699 |
| 2023-03-01 | 35.38 | $44.93 | 4000 |
| 2023-02-28 | 35.73 | $46.89 | 2963 |
| 2023-02-27 | 36.15 | $45.73 | 3028 |
| 2023-02-24 | 36.57 | $44.16 | 23066 |
| 2023-02-23 | 37.00 | $51.36 | 9661 |
| 2023-02-22 | 37.96 | $51.60 | 42366 |
| 2023-02-21 | 38.98 | $87.38 | 8998 |
| 2023-02-17 | 39.46 | $97.92 | 2930 |
| 2023-02-16 | 38.39 | $98.88 | 2923 |
| 2023-02-15 | 37.25 | $101.76 | 7302 |
| 2023-02-14 | 36.06 | $98.88 | 3578 |
| 2023-02-13 | 34.91 | $97.92 | 6658 |
| 2023-02-10 | 33.72 | $97.92 | 4528 |
| 2023-02-09 | 32.48 | $101.76 | 8411 |
| 2023-02-08 | 31.17 | $97.92 | 4265 |
| 2023-02-07 | 30.20 | $98.88 | 7250 |
| 2023-02-06 | 29.18 | $97.92 | 2839 |
| 2023-02-03 | 27.89 | $99.84 | 7872 |
| 2023-02-02 | 26.55 | $98.88 | 42100 |
| 2023-02-01 | 25.13 | $82.45 | 12770 |
| 2023-01-31 | 24.47 | $73.38 | 4045 |
| 2023-01-30 | 24.34 | $66.37 | 3297 |
| 2023-01-27 | 24.38 | $67.68 | 7272 |
| 2023-01-26 | 24.42 | $76.37 | 5557 |
| 2023-01-25 | 22.74 | $73.16 | 3468 |
| 2023-01-24 | 21.28 | $68.28 | 2906 |
| 2023-01-23 | 20.07 | $66.25 | 6504 |
| 2023-01-20 | 18.80 | $61.46 | 6051 |
| 2023-01-19 | 17.99 | $54.72 | 917 |
| 2023-01-18 | 17.87 | $57.40 | 3321 |
| 2023-01-17 | 17.49 | $58.56 | 5450 |
| 2023-01-13 | 17.15 | $52.66 | 1135 |
| 2023-01-12 | 17.72 | $50.88 | 1011 |
| 2023-01-11 | 18.00 | $50.88 | 1908 |
| 2023-01-10 | 18.10 | $50.77 | 1678 |
| 2023-01-09 | 18.34 | $48.52 | 2407 |
| 2023-01-06 | 18.59 | $46.33 | 2459 |
| 2023-01-05 | 19.31 | $43.22 | 1052 |
| 2023-01-04 | 19.56 | $43.75 | 1670 |
| 2023-01-03 | 19.84 | $40.49 | 1599 |
| 2022-12-30 | 19.08 | $38.44 | 1560 |
| 2022-12-29 | 18.14 | $39.69 | 1567 |
| 2022-12-28 | 17.16 | $38.70 | 1364 |
| 2022-12-27 | 15.99 | $38.89 | 3087 |
| 2022-12-23 | 14.76 | $40.08 | 881 |
| 2022-12-22 | 13.71 | $40.57 | 2767 |
| 2022-12-21 | 12.64 | $41.28 | 1693 |
| 2022-12-20 | 11.58 | $42.05 | 1588 |
| 2022-12-19 | 10.63 | $44.14 | 4610 |
| 2022-12-16 | 9.63 | $46.08 | 3014 |
| 2022-12-15 | 9.64 | $49.25 | 2412 |
| 2022-12-14 | 10.02 | $50.98 | 1442 |
| 2022-12-13 | 10.50 | $50.89 | 2524 |
| 2022-12-12 | 10.83 | $51.74 | 1879 |
| 2022-12-09 | 11.30 | $52.02 | 1108 |
| 2022-12-08 | 11.57 | $51.84 | 1329 |
| 2022-12-07 | 12.02 | $52.30 | 1015 |
| 2022-12-06 | 12.62 | $51.67 | 1053 |
| 2022-12-05 | 13.22 | $53.23 | 3157 |
| 2022-12-02 | 13.59 | $53.57 | 890 |
| 2022-12-01 | 14.02 | $51.57 | 800 |
| 2022-11-30 | 14.48 | $52.80 | 1715 |
| 2022-11-29 | 14.98 | $51.85 | 2071 |
| 2022-11-28 | 15.17 | $48.98 | 1949 |
| 2022-11-25 | 15.29 | $51.73 | 1715 |
| 2022-11-23 | 15.84 | $52.17 | 1568 |
| 2022-11-22 | 16.35 | $51.37 | 652 |
| 2022-11-21 | 16.77 | $52.12 | 1050 |
| 2022-11-18 | 17.20 | $53.38 | 1049 |
| 2022-11-17 | 17.97 | $54.69 | 673 |
| 2022-11-16 | 18.80 | $55.43 | 692 |
| 2022-11-15 | 19.74 | $57.60 | 3482 |
| 2022-11-14 | 20.73 | $52.80 | 951 |
| 2022-11-11 | 21.21 | $52.40 | 2753 |
| 2022-11-10 | 21.73 | $52.13 | 2622 |
| 2022-11-09 | 21.92 | $48.48 | 2457 |
| 2022-11-08 | 22.38 | $52.35 | 1871 |
| 2022-11-07 | 23.37 | $53.80 | 1266 |
| 2022-11-04 | 24.58 | $53.37 | 1620 |
| 2022-11-03 | 25.82 | $52.56 | 1710 |
| 2022-11-02 | 27.15 | $56.16 | 1186 |
| 2022-11-01 | 28.31 | $56.12 | 1230 |
| 2022-10-31 | 29.74 | $55.51 | 1102 |
| 2022-10-28 | 31.28 | $54.24 | 1117 |
| 2022-10-27 | 32.90 | $57.20 | 1920 |
| 2022-10-26 | 34.20 | $59.04 | 10316 |
| 2022-10-25 | 35.47 | $56.32 | 1455 |
| 2022-10-24 | 35.96 | $54.48 | 1762 |
| 2022-10-21 | 36.43 | $57.50 | 1175 |
| 2022-10-20 | 36.93 | $55.63 | 716 |
| 2022-10-19 | 37.20 | $55.68 | 1039 |
| 2022-10-18 | 37.49 | $55.70 | 2392 |
| 2022-10-17 | 37.79 | $56.40 | 2260 |
| 2022-10-14 | 38.20 | $53.74 | 1046 |
| 2022-10-13 | 38.08 | $52.80 | 1539 |
| 2022-10-12 | 37.54 | $51.84 | 1243 |
| 2022-10-11 | 36.97 | $52.80 | 2025 |
| 2022-10-10 | 36.40 | $53.47 | 1808 |
| 2022-10-07 | 35.87 | $52.33 | 1746 |
| 2022-10-06 | 35.31 | $56.15 | 1626 |
| 2022-10-05 | 34.93 | $56.64 | 1568 |
| 2022-10-04 | 34.45 | $55.49 | 1619 |
| 2022-10-03 | 33.84 | $53.76 | 1559 |
| 2022-09-30 | 32.89 | $53.44 | 1324 |
| 2022-09-29 | 31.93 | $53.51 | 1059 |
| 2022-09-28 | 30.77 | $54.71 | 2211 |
| 2022-09-27 | 29.56 | $55.15 | 1596 |
| 2022-09-26 | 28.29 | $55.54 | 2033 |
| 2022-09-23 | 26.99 | $55.10 | 4669 |
| 2022-09-22 | 25.62 | $56.89 | 2291 |
| 2022-09-21 | 24.34 | $58.56 | 5895 |
| 2022-09-20 | 22.99 | $62.18 | 3868 |
| 2022-09-19 | 21.86 | $65.76 | 4845 |
| 2022-09-16 | 20.83 | $69.30 | 5203 |
| 2022-09-15 | 19.96 | $73.44 | 2769 |
| 2022-09-14 | 19.37 | $74.41 | 2721 |
| 2022-09-13 | 18.82 | $75.41 | 2251 |
| 2022-09-12 | 18.23 | $78.83 | 2813 |
| 2022-09-09 | 17.87 | $76.42 | 2328 |
| 2022-09-08 | 17.25 | $74.76 | 2215 |
| 2022-09-07 | 16.38 | $76.13 | 3271 |
| 2022-09-06 | 15.47 | $75.59 | 5269 |
| 2022-09-02 | 14.55 | $79.20 | 2781 |
| 2022-09-01 | 13.84 | $81.44 | 9013 |
| 2022-08-31 | 13.11 | $89.69 | 3672 |
| 2022-08-30 | 12.88 | $86.83 | 13644 |
| 2022-08-29 | 12.64 | $96.96 | 2385 |
| 2022-08-26 | 13.20 | $98.88 | 4615 |
| 2022-08-25 | 13.87 | $99.84 | 3942 |
| 2022-08-24 | 14.42 | $97.92 | 7871 |
| 2022-08-23 | 14.91 | $97.92 | 8615 |
| 2022-08-22 | 15.66 | $99.84 | 9171 |
| 2022-08-19 | 16.36 | $102.72 | 6819 |
| 2022-08-18 | 16.86 | $109.44 | 11554 |
| 2022-08-17 | 16.78 | $113.28 | 5399 |
| 2022-08-16 | 16.88 | $110.40 | 6841 |
| 2022-08-15 | 17.13 | $110.40 | 4516 |
| 2022-08-12 | 17.26 | $111.36 | 3589 |
| 2022-08-11 | 17.32 | $110.40 | 8795 |
| 2022-08-10 | 17.37 | $109.44 | 4917 |
| 2022-08-09 | 17.80 | $107.52 | 8878 |
| 2022-08-08 | 18.25 | $112.32 | 4724 |
| 2022-08-05 | 18.42 | $111.36 | 8994 |
| 2022-08-04 | 18.59 | $116.16 | 30950 |
| 2022-08-03 | 18.78 | $105.60 | 14424 |
| 2022-08-02 | 19.64 | $101.76 | 14324 |
| 2022-08-01 | 20.54 | $99.84 | 2880 |
| 2022-07-29 | 21.14 | $103.68 | 2995 |
| 2022-07-28 | 21.89 | $106.56 | 4408 |
| 2022-07-27 | 22.68 | $101.76 | 7086 |
| 2022-07-26 | 23.16 | $100.80 | 2922 |
| 2022-07-25 | 23.84 | $104.64 | 7893 |
| 2022-07-22 | 24.55 | $108.48 | 11994 |
| 2022-07-21 | 25.70 | $115.20 | 9240 |
| 2022-07-20 | 26.96 | $111.36 | 15249 |
| 2022-07-19 | 27.98 | $106.56 | 8761 |
| 2022-07-18 | 28.73 | $103.68 | 8084 |
| 2022-07-15 | 29.32 | $103.68 | 3061 |
| 2022-07-14 | 29.79 | $105.60 | 3395 |
| 2022-07-13 | 30.42 | $106.56 | 7416 |
| 2022-07-12 | 31.07 | $102.72 | 6421 |
| 2022-07-11 | 31.58 | $102.72 | 4760 |
| 2022-07-08 | 32.15 | $107.52 | 6131 |
| 2022-07-07 | 32.79 | $104.64 | 7924 |
| 2022-07-06 | 33.29 | $98.88 | 4009 |
| 2022-07-05 | 33.48 | $103.68 | 3139 |
| 2022-07-01 | 33.67 | $100.80 | 3755 |
| 2022-06-30 | 33.84 | $100.80 | 8384 |
| 2022-06-29 | 34.00 | $101.76 | 7815 |
| 2022-06-28 | 34.28 | $106.56 | 8805 |
| 2022-06-27 | 34.71 | $113.28 | 9547 |
| 2022-06-24 | 35.07 | $106.56 | 14346 |
| 2022-06-23 | 35.45 | $108.48 | 32271 |
| 2022-06-22 | 35.85 | $102.72 | 7601 |
| 2022-06-21 | 35.91 | $107.52 | 14141 |
| 2022-06-17 | 35.99 | $99.84 | 5310 |
| 2022-06-16 | 35.71 | $100.80 | 5648 |
| 2022-06-15 | 35.38 | $102.72 | 7266 |
| 2022-06-14 | 35.05 | $99.84 | 6858 |
| 2022-06-13 | 34.58 | $102.72 | 10753 |
| 2022-06-10 | 34.09 | $107.52 | 8819 |
| 2022-06-09 | 33.69 | $108.48 | 15690 |
| 2022-06-08 | 33.28 | $108.48 | 14111 |
| 2022-06-07 | 32.68 | $110.40 | 6160 |
| 2022-06-06 | 32.09 | $112.32 | 9054 |
| 2022-06-03 | 31.46 | $110.40 | 15759 |
| 2022-06-02 | 30.83 | $112.32 | 22342 |
| 2022-06-01 | 30.13 | $108.48 | 25589 |
| 2022-05-31 | 29.40 | $121.92 | 31589 |
| 2022-05-27 | 28.77 | $148.80 | 20804 |
| 2022-05-26 | 28.37 | $161.04 | 13242 |
| 2022-05-25 | 28.19 | $175.44 | 23408 |
| 2022-05-24 | 28.00 | $148.56 | 13367 |
| 2022-05-23 | 27.07 | $159.60 | 19763 |
| 2022-05-20 | 26.34 | $186.96 | 9852 |
| 2022-05-19 | 25.90 | $198.72 | 6791 |
| 2022-05-18 | 25.63 | $206.16 | 10463 |
| 2022-05-17 | 25.45 | $213.84 | 13286 |
| 2022-05-16 | 25.12 | $195.60 | 10445 |
| 2022-05-13 | 24.77 | $232.80 | 18377 |
| 2022-05-12 | 24.69 | $219.84 | 23629 |
| 2022-05-11 | 24.15 | $191.04 | 9271 |
| 2022-05-10 | 22.73 | $204.24 | 9417 |
| 2022-05-09 | 21.33 | $213.60 | 10251 |
| 2022-05-06 | 20.12 | $235.68 | 16536 |
| 2022-05-05 | 18.93 | $267.84 | 5748 |
| 2022-05-04 | 18.44 | $277.92 | 6989 |
| 2022-05-03 | 17.92 | $277.92 | 3932 |
| 2022-05-02 | 17.60 | $286.32 | 6610 |
| 2022-04-29 | 17.26 | $285.12 | 7374 |
| 2022-04-28 | 17.12 | $288.00 | 7471 |
| 2022-04-27 | 16.62 | $279.36 | 6336 |
| 2022-04-26 | 16.29 | $286.80 | 6796 |
| 2022-04-25 | 16.02 | $295.68 | 10580 |
| 2022-04-22 | 15.83 | $310.32 | 10030 |
| 2022-04-21 | 15.95 | $328.80 | 9380 |
| 2022-04-20 | 16.15 | $308.40 | 4984 |
| 2022-04-19 | 15.84 | $313.92 | 7402 |
| 2022-04-18 | 15.51 | $301.92 | 6619 |
| 2022-04-14 | 14.88 | $302.16 | 11375 |
| 2022-04-13 | 14.24 | $315.12 | 7947 |
| 2022-04-12 | 13.79 | $314.40 | 9240 |
| 2022-04-11 | 13.32 | $324.00 | 5836 |
| 2022-04-08 | 12.95 | $330.00 | 7781 |
| 2022-04-07 | 12.63 | $328.80 | 8441 |
| 2022-04-06 | 12.12 | $336.96 | 7906 |
| 2022-04-05 | 11.83 | $354.48 | 10914 |
| 2022-04-04 | 11.63 | $359.04 | 5624 |
| 2022-04-01 | 11.62 | $357.84 | 6818 |
| 2022-03-31 | 11.63 | $362.16 | 7918 |
| 2022-03-30 | 11.71 | $380.40 | 7569 |
| 2022-03-29 | 12.09 | $387.84 | 15285 |
| 2022-03-28 | 12.49 | $371.04 | 6645 |
| 2022-03-25 | 12.47 | $374.40 | 8047 |
| 2022-03-24 | 12.63 | $384.96 | 14008 |
| 2022-03-23 | 12.80 | $389.04 | 13703 |
| 2022-03-22 | 13.11 | $410.40 | 13403 |
| 2022-03-21 | 13.55 | $384.72 | 11883 |
| 2022-03-18 | 13.94 | $414.00 | 22222 |
| 2022-03-17 | 14.34 | $379.20 | 21655 |
| 2022-03-16 | 14.51 | $370.32 | 26155 |
| 2022-03-15 | 14.44 | $343.92 | 14188 |
| 2022-03-14 | 13.73 | $322.80 | 15106 |
| 2022-03-11 | 12.99 | $343.68 | 18357 |
| 2022-03-10 | 12.43 | $368.40 | 17385 |
| 2022-03-09 | 12.11 | $381.60 | 15476 |
| 2022-03-08 | 11.81 | $363.12 | 14824 |
| 2022-03-07 | 11.11 | $372.24 | 14889 |
| 2022-03-04 | 10.44 | $396.48 | 9608 |
| 2022-03-03 | 10.13 | $416.16 | 9600 |
| 2022-03-02 | 10.02 | $431.76 | 19790 |
| 2022-03-01 | 9.95 | $422.40 | 20888 |
| 2022-02-28 | 9.92 | $418.80 | 14188 |
| 2022-02-25 | 9.15 | $404.16 | 10013 |
| 2022-02-24 | 8.30 | $399.36 | 17430 |
| 2022-02-23 | 7.14 | $399.36 | 9490 |
| 2022-02-22 | 6.79 | $432.00 | 8998 |
| 2022-02-18 | 6.75 | $454.56 | 10403 |
| 2022-02-17 | 7.09 | $468.48 | 10921 |
| 2022-02-16 | 7.23 | $494.16 | 11191 |
| 2022-02-15 | 7.16 | $481.92 | 8245 |
| 2022-02-14 | 7.31 | $460.80 | 7392 |
| 2022-02-11 | 7.52 | $469.92 | 10706 |
| 2022-02-10 | 7.60 | $486.00 | 11597 |
| 2022-02-09 | 7.78 | $486.00 | 13640 |
| 2022-02-08 | 7.97 | $464.40 | 8449 |
| 2022-02-07 | 8.22 | $475.20 | 7703 |
| 2022-02-04 | 8.63 | $480.00 | 7762 |
| 2022-02-03 | 9.04 | $469.68 | 7661 |
| 2022-02-02 | 9.49 | $485.28 | 10033 |
| 2022-02-01 | 9.80 | $502.80 | 9875 |
| 2022-01-31 | 9.96 | $500.88 | 14697 |
| 2022-01-28 | 10.15 | $480.96 | 21394 |
| 2022-01-27 | 10.53 | $493.92 | 45214 |
| 2022-01-26 | 10.57 | $475.20 | 16358 |
| 2022-01-25 | 10.71 | $483.84 | 9125 |
| 2022-01-24 | 10.69 | $475.92 | 13989 |
| 2022-01-21 | 10.51 | $489.84 | 11175 |
| 2022-01-20 | 10.86 | $532.56 | 9177 |
| 2022-01-19 | 11.06 | $532.32 | 6700 |
| 2022-01-18 | 11.32 | $538.80 | 8512 |
| 2022-01-14 | 11.59 | $536.88 | 7069 |
| 2022-01-13 | 12.14 | $552.00 | 8402 |
| 2022-01-12 | 12.66 | $587.76 | 9101 |
| 2022-01-11 | 12.73 | $607.44 | 13027 |
| 2022-01-10 | 12.54 | $600.72 | 9705 |
| 2022-01-07 | 12.54 | $612.00 | 10444 |
| 2022-01-06 | 12.54 | $576.00 | 12985 |
| 2022-01-05 | 12.54 | $618.72 | 33657 |
| 2022-01-04 | 12.00 | $598.32 | 26465 |
| 2022-01-03 | 11.98 | $557.04 | 13255 |
| 2021-12-31 | 12.55 | $533.76 | 9008 |
| 2021-12-30 | 12.90 | $534.24 | 10083 |
| 2021-12-29 | 13.26 | $532.08 | 13702 |
| 2021-12-28 | 13.66 | $553.44 | 19526 |
| 2021-12-27 | 14.17 | $540.24 | 9183 |
| 2021-12-23 | 14.14 | $552.72 | 11373 |
| 2021-12-22 | 14.12 | $533.28 | 11207 |
| 2021-12-21 | 13.89 | $541.68 | 9418 |
| 2021-12-20 | 13.74 | $538.56 | 8480 |
| 2021-12-17 | 13.59 | $548.64 | 9569 |
| 2021-12-16 | 13.42 | $547.20 | 7821 |
| 2021-12-15 | 13.34 | $559.20 | 9674 |
| 2021-12-14 | 13.23 | $548.64 | 10410 |
| 2021-12-13 | 13.15 | $575.76 | 11379 |
| 2021-12-10 | 13.21 | $592.80 | 9706 |
| 2021-12-09 | 13.53 | $621.60 | 18565 |
| 2021-12-08 | 13.92 | $601.44 | 9266 |
| 2021-12-07 | 13.99 | $601.68 | 19245 |
| 2021-12-06 | 14.07 | $563.76 | 15604 |
| 2021-12-03 | 13.68 | $537.36 | 15842 |
| 2021-12-02 | 13.50 | $576.48 | 27873 |
| 2021-12-01 | 13.54 | $556.80 | 16560 |
| 2021-11-30 | 13.44 | $592.32 | 17941 |
| 2021-11-29 | 13.56 | $616.80 | 15458 |
| 2021-11-26 | 13.93 | $645.60 | 8743 |
| 2021-11-24 | 14.35 | $658.32 | 15096 |
| 2021-11-23 | 14.80 | $640.80 | 14106 |
| 2021-11-22 | 15.36 | $683.52 | 25290 |
| 2021-11-19 | 16.12 | $652.80 | 21708 |
| 2021-11-18 | 16.62 | $680.88 | 23729 |
| 2021-11-17 | 17.49 | $707.76 | 22261 |
| 2021-11-16 | 18.29 | $730.80 | 28436 |
| 2021-11-15 | 18.80 | $788.64 | 20269 |
| 2021-11-12 | 18.97 | $789.36 | 19050 |
| 2021-11-11 | 19.23 | $756.72 | 16742 |
| 2021-11-10 | 19.56 | $770.40 | 20909 |
| 2021-11-09 | 19.86 | $818.16 | 17777 |
| 2021-11-08 | 19.85 | $844.32 | 22022 |
| 2021-11-05 | 19.69 | $835.20 | 28805 |
| 2021-11-04 | 19.52 | $821.04 | 18937 |
| 2021-11-03 | 19.40 | $828.00 | 22532 |
| 2021-11-02 | 19.42 | $801.60 | 31510 |
| 2021-11-01 | 19.44 | $849.12 | 32134 |
| 2021-10-29 | 19.20 | $865.92 | 47517 |
| 2021-10-28 | 18.95 | $858.00 | 53250 |
| 2021-10-27 | 18.81 | $866.40 | 139280 |
| 2021-10-26 | 18.48 | $852.00 | 99941 |
| 2021-10-25 | 18.69 | $755.04 | 67809 |
| 2021-10-22 | 19.27 | $713.52 | 66733 |
| 2021-10-21 | 20.15 | $768.00 | 46333 |
| 2021-10-20 | 20.67 | $792.48 | 28068 |
| 2021-10-19 | 20.97 | $812.40 | 40051 |
| 2021-10-18 | 21.28 | $822.00 | 41892 |
| 2021-10-15 | 21.42 | $806.40 | 31303 |
| 2021-10-14 | 21.63 | $827.04 | 36031 |
| 2021-10-13 | 21.85 | $858.48 | 35892 |
| 2021-10-12 | 21.87 | $865.20 | 99124 |
| 2021-10-11 | 21.88 | $806.40 | 56453 |
| 2021-10-08 | 22.07 | $860.40 | 57871 |
| 2021-10-07 | 22.02 | $920.64 | 114510 |
| 2021-10-06 | 21.96 | $945.12 | 152238 |
| 2021-10-05 | 21.90 | $778.80 | 135527 |
| 2021-10-04 | 21.98 | $873.12 | 118834 |
| 2021-10-01 | 21.46 | $848.64 | 215981 |
| 2021-09-30 | 20.92 | $1110.00 | 559136 |
| 2021-09-29 | 19.77 | $816.00 | 330072 |
| 2021-09-28 | 19.57 | $577.68 | 122860 |
| 2021-09-27 | 20.30 | $569.52 | 87349 |
| 2021-09-24 | 21.31 | $499.20 | 50019 |
| 2021-09-23 | 22.00 | $512.88 | 29615 |
| 2021-09-22 | 22.90 | $510.96 | 32201 |
| 2021-09-21 | 23.85 | $510.24 | 36757 |
| 2021-09-20 | 24.87 | $511.92 | 36696 |
| 2021-09-17 | 25.94 | $543.84 | 48185 |
| 2021-09-16 | 27.20 | $575.52 | 45039 |
| 2021-09-15 | 28.62 | $604.80 | 77528 |
| 2021-09-14 | 30.03 | $590.88 | 57243 |
| 2021-09-13 | 31.51 | $672.00 | 122866 |
| 2021-09-10 | 32.81 | $1380.00 | 98156 |
| 2021-09-09 | 31.35 | $1026.72 | 3545 |
| 2021-09-08 | 31.19 | $1014.96 | 4691 |
| 2021-09-07 | 31.03 | $1043.04 | 7362 |
| 2021-09-03 | 30.85 | $984.00 | 3315 |
| 2021-09-02 | 30.92 | $998.16 | 5385 |
| 2021-09-01 | 30.80 | $1017.60 | 5695 |
| 2021-08-31 | 30.69 | $962.64 | 1968 |
| 2021-08-30 | 30.91 | $958.08 | 2918 |
| 2021-08-27 | 31.20 | $939.12 | 1897 |
| 2021-08-26 | 31.16 | $948.00 | 3004 |
| 2021-08-25 | 31.07 | $975.60 | 4272 |
| 2021-08-24 | 30.99 | $920.40 | 2713 |
| 2021-08-23 | 31.15 | $899.52 | 2129 |
| 2021-08-20 | 31.46 | $875.52 | 2838 |
| 2021-08-19 | 31.79 | $885.84 | 2536 |
| 2021-08-18 | 32.04 | $914.88 | 2346 |
| 2021-08-17 | 32.03 | $927.36 | 3397 |
| 2021-08-16 | 32.01 | $904.56 | 2639 |
| 2021-08-13 | 32.09 | $948.48 | 3505 |
| 2021-08-12 | 31.91 | $979.20 | 2340 |
| 2021-08-11 | 31.35 | $1035.60 | 2911 |
| 2021-08-10 | 30.39 | $1026.00 | 2863 |
| 2021-08-09 | 29.38 | $1049.28 | 4775 |
| 2021-08-06 | 28.32 | $1019.76 | 3941 |
| 2021-08-05 | 27.18 | $1024.80 | 5847 |
| 2021-08-04 | 26.01 | $1009.44 | 11093 |
| 2021-08-03 | 24.77 | $1128.00 | 22683 |
| 2021-08-02 | 23.47 | $976.80 | 4066 |
| 2021-07-30 | 22.58 | $897.60 | 1552 |
| 2021-07-29 | 21.82 | $921.36 | 1573 |
| 2021-07-28 | 20.90 | $910.32 | 1938 |
| 2021-07-27 | 19.98 | $891.60 | 2498 |
| 2021-07-26 | 18.91 | $930.72 | 1726 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected