Is Fidelity Asset Manager 85% Fund (FAMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Asset Manager 85% Fund (FAMRX) research center and poll results.
NASDAQ : FAMRX
Fidelity Asset Manager 85% Fund
$33.94 USD
-$0.26 (-0.76%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.60
- Year Low
- $28.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.26
2026-07-17
Close Price
$33.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.40
Average
25.99
Maximum
34.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.26 | $33.94 | — |
| 2026-07-16 | 34.27 | $34.20 | — |
| 2026-07-15 | 34.27 | $34.48 | — |
| 2026-07-14 | 34.28 | $34.33 | — |
| 2026-07-13 | 34.26 | $34.08 | — |
| 2026-07-10 | 34.25 | $34.48 | — |
| 2026-07-09 | 34.18 | $34.41 | — |
| 2026-07-08 | 34.13 | $34.17 | — |
| 2026-07-07 | 34.10 | $34.27 | — |
| 2026-07-06 | 34.05 | $34.60 | — |
| 2026-07-02 | 34.04 | $34.23 | — |
| 2026-07-01 | 34.05 | $34.27 | — |
| 2026-06-30 | 34.06 | $34.54 | — |
| 2026-06-29 | 34.05 | $34.28 | — |
| 2026-06-26 | 34.05 | $33.93 | — |
| 2026-06-25 | 34.06 | $34.06 | — |
| 2026-06-24 | 34.07 | $33.89 | — |
| 2026-06-23 | 34.08 | $33.85 | — |
| 2026-06-22 | 34.08 | $34.56 | — |
| 2026-06-18 | 34.04 | $34.58 | — |
| 2026-06-17 | 33.98 | $34.10 | — |
| 2026-06-16 | 33.93 | $34.37 | — |
| 2026-06-15 | 33.88 | $34.53 | — |
| 2026-06-12 | 33.82 | $34.02 | — |
| 2026-06-11 | 33.82 | $33.85 | — |
| 2026-06-10 | 33.82 | $33.02 | — |
| 2026-06-09 | 33.85 | $33.52 | — |
| 2026-06-08 | 33.86 | $33.50 | — |
| 2026-06-05 | 33.87 | $33.30 | — |
| 2026-06-04 | 33.88 | $34.41 | — |
| 2026-06-03 | 33.85 | $34.32 | — |
| 2026-06-02 | 33.79 | $34.55 | — |
| 2026-06-01 | 33.71 | $34.35 | — |
| 2026-05-29 | 33.63 | $34.23 | — |
| 2026-05-28 | 33.57 | $34.28 | — |
| 2026-05-27 | 33.48 | $34.15 | — |
| 2026-05-26 | 33.40 | $34.17 | — |
| 2026-05-22 | 33.32 | $33.74 | — |
| 2026-05-21 | 33.27 | $33.71 | — |
| 2026-05-20 | 33.21 | $33.53 | — |
| 2026-05-19 | 33.16 | $33.08 | — |
| 2026-05-18 | 33.13 | $33.32 | — |
| 2026-05-15 | 33.09 | $33.35 | — |
| 2026-05-14 | 33.06 | $33.97 | — |
| 2026-05-13 | 32.98 | $33.83 | — |
| 2026-05-12 | 32.90 | $33.60 | — |
| 2026-05-11 | 32.83 | $33.83 | — |
| 2026-05-08 | 32.73 | $33.74 | — |
| 2026-05-07 | 32.62 | $33.49 | — |
| 2026-05-06 | 32.53 | $33.76 | — |
| 2026-05-05 | 32.41 | $33.14 | — |
| 2026-05-04 | 32.27 | $32.83 | — |
| 2026-05-01 | 32.15 | $32.92 | — |
| 2026-04-30 | 32.02 | $32.92 | — |
| 2026-04-29 | 31.89 | $32.48 | — |
| 2026-04-28 | 31.76 | $32.53 | — |
| 2026-04-27 | 31.59 | $32.72 | — |
| 2026-04-24 | 31.42 | $32.71 | — |
| 2026-04-23 | 31.26 | $32.45 | — |
| 2026-04-22 | 31.15 | $32.60 | — |
| 2026-04-21 | 31.02 | $32.32 | — |
| 2026-04-20 | 30.91 | $32.63 | — |
| 2026-04-17 | 30.75 | $32.71 | — |
| 2026-04-16 | 30.63 | $32.31 | — |
| 2026-04-15 | 30.53 | $32.30 | — |
| 2026-04-14 | 30.44 | $32.21 | — |
| 2026-04-13 | 30.36 | $31.87 | — |
| 2026-04-10 | 30.27 | $31.57 | — |
| 2026-04-09 | 30.21 | $31.54 | — |
| 2026-04-08 | 30.17 | $31.40 | — |
| 2026-04-07 | 30.15 | $30.44 | — |
| 2026-04-06 | 30.16 | $30.38 | — |
| 2026-04-02 | 30.17 | $30.26 | — |
| 2026-04-01 | 30.20 | $30.28 | — |
| 2026-03-31 | 30.25 | $29.98 | — |
| 2026-03-30 | 30.31 | $29.14 | — |
| 2026-03-27 | 30.44 | $29.25 | — |
| 2026-03-26 | 30.57 | $29.59 | — |
| 2026-03-25 | 30.69 | $30.25 | — |
| 2026-03-24 | 30.78 | $29.97 | — |
| 2026-03-23 | 30.88 | $30.07 | — |
| 2026-03-20 | 30.96 | $29.57 | — |
| 2026-03-19 | 31.08 | $30.22 | — |
| 2026-03-18 | 31.15 | $30.25 | — |
| 2026-03-17 | 31.22 | $30.65 | — |
| 2026-03-16 | 31.26 | $30.52 | — |
| 2026-03-13 | 31.31 | $30.10 | — |
| 2026-03-12 | 31.38 | $30.30 | — |
| 2026-03-11 | 31.45 | $30.83 | — |
| 2026-03-10 | 31.50 | $30.87 | — |
| 2026-03-09 | 31.54 | $30.80 | — |
| 2026-03-06 | 31.58 | $30.50 | — |
| 2026-03-05 | 31.60 | $30.92 | — |
| 2026-03-04 | 31.62 | $31.26 | — |
| 2026-03-03 | 31.62 | $31.05 | — |
| 2026-03-02 | 31.64 | $31.73 | — |
| 2026-02-27 | 31.63 | $31.90 | — |
| 2026-02-26 | 31.61 | $32.00 | — |
| 2026-02-25 | 31.59 | $32.14 | — |
| 2026-02-24 | 31.57 | $31.91 | — |
| 2026-02-23 | 31.54 | $31.68 | — |
| 2026-02-20 | 31.52 | $31.92 | — |
| 2026-02-19 | 31.48 | $31.63 | — |
| 2026-02-18 | 31.45 | $31.68 | — |
| 2026-02-17 | 31.40 | $31.50 | — |
| 2026-02-13 | 31.38 | $31.48 | — |
| 2026-02-12 | 31.36 | $31.43 | — |
| 2026-02-11 | 31.34 | $31.82 | — |
| 2026-02-10 | 31.30 | $31.74 | — |
| 2026-02-09 | 31.28 | $31.80 | — |
| 2026-02-06 | 31.24 | $31.52 | — |
| 2026-02-05 | 31.20 | $30.89 | — |
| 2026-02-04 | 31.20 | $31.22 | — |
| 2026-02-03 | 31.18 | $31.41 | — |
| 2026-02-02 | 31.15 | $31.49 | — |
| 2026-01-30 | 31.10 | $31.35 | — |
| 2026-01-29 | 31.05 | $31.64 | — |
| 2026-01-28 | 30.99 | $31.62 | — |
| 2026-01-27 | 31.01 | $31.66 | — |
| 2026-01-26 | 31.03 | $31.34 | — |
| 2026-01-23 | 31.07 | $31.24 | — |
| 2026-01-22 | 31.12 | $31.17 | — |
| 2026-01-21 | 31.15 | $30.99 | — |
| 2026-01-20 | 31.19 | $30.67 | — |
| 2026-01-16 | 31.23 | $31.13 | — |
| 2026-01-15 | 31.23 | $31.12 | — |
| 2026-01-14 | 31.25 | $31.02 | — |
| 2026-01-13 | 31.28 | $31.07 | — |
| 2026-01-12 | 31.31 | $31.15 | — |
| 2026-01-09 | 31.35 | $31.02 | — |
| 2026-01-08 | 31.39 | $30.80 | — |
| 2026-01-07 | 31.43 | $30.82 | — |
| 2026-01-06 | 31.48 | $30.94 | — |
| 2026-01-05 | 31.51 | $30.76 | — |
| 2026-01-02 | 31.56 | $30.51 | — |
| 2025-12-31 | 31.61 | $30.27 | — |
| 2025-12-30 | 31.67 | $30.40 | — |
| 2025-12-29 | 31.73 | $32.10 | — |
| 2025-12-26 | 31.70 | $32.17 | — |
| 2025-12-24 | 31.67 | $32.14 | — |
| 2025-12-23 | 31.62 | $32.07 | — |
| 2025-12-22 | 31.56 | $31.92 | — |
| 2025-12-19 | 31.50 | $31.71 | — |
| 2025-12-18 | 31.43 | $31.49 | — |
| 2025-12-17 | 31.39 | $31.21 | — |
| 2025-12-16 | 31.37 | $31.50 | — |
| 2025-12-15 | 31.34 | $31.60 | — |
| 2025-12-12 | 31.32 | $31.61 | — |
| 2025-12-11 | 31.31 | $31.94 | — |
| 2025-12-10 | 31.30 | $31.89 | — |
| 2025-12-09 | 31.29 | $31.61 | — |
| 2025-12-08 | 31.29 | $31.67 | — |
| 2025-12-05 | 31.27 | $31.69 | — |
| 2025-12-04 | 31.24 | $31.66 | — |
| 2025-12-03 | 31.23 | $31.61 | — |
| 2025-12-02 | 31.21 | $31.49 | — |
| 2025-12-01 | 31.22 | $31.44 | — |
| 2025-11-28 | 31.23 | $31.59 | — |
| 2025-11-26 | 31.22 | $31.46 | — |
| 2025-11-25 | 31.24 | $31.22 | — |
| 2025-11-24 | 31.27 | $30.95 | — |
| 2025-11-21 | 31.31 | $30.61 | — |
| 2025-11-20 | 31.36 | $30.31 | — |
| 2025-11-19 | 31.40 | $30.74 | — |
| 2025-11-18 | 31.42 | $30.71 | — |
| 2025-11-17 | 31.44 | $30.97 | — |
| 2025-11-14 | 31.46 | $31.25 | — |
| 2025-11-13 | 31.44 | $31.30 | — |
| 2025-11-12 | 31.43 | $31.76 | — |
| 2025-11-11 | 31.39 | $31.71 | — |
| 2025-11-10 | 31.34 | $31.63 | — |
| 2025-11-07 | 31.31 | $31.21 | — |
| 2025-11-06 | 31.26 | $31.19 | — |
| 2025-11-05 | 31.26 | $31.40 | — |
| 2025-11-04 | 31.26 | $31.28 | — |
| 2025-11-03 | 31.25 | $31.66 | — |
| 2025-10-31 | 31.23 | $31.59 | — |
| 2025-10-30 | 31.21 | $31.54 | — |
| 2025-10-29 | 31.18 | $31.80 | — |
| 2025-10-28 | 31.14 | $31.83 | — |
| 2025-10-27 | 31.10 | $31.79 | — |
| 2025-10-24 | 31.05 | $31.46 | — |
| 2025-10-23 | 31.01 | $31.24 | — |
| 2025-10-22 | 30.97 | $31.04 | — |
| 2025-10-21 | 30.95 | $31.19 | — |
| 2025-10-20 | 30.93 | $31.28 | — |
| 2025-10-17 | 30.91 | $30.97 | — |
| 2025-10-16 | 30.90 | $30.94 | — |
| 2025-10-15 | 30.89 | $31.00 | — |
| 2025-10-14 | 30.88 | $30.84 | — |
| 2025-10-13 | 30.87 | $30.86 | — |
| 2025-10-10 | 30.86 | $30.36 | — |
| 2025-10-09 | 30.87 | $31.14 | — |
| 2025-10-08 | 30.84 | $31.29 | — |
| 2025-10-07 | 30.80 | $31.09 | — |
| 2025-10-06 | 30.75 | $31.27 | — |
| 2025-10-03 | 30.70 | $31.18 | — |
| 2025-10-02 | 30.65 | $31.09 | — |
| 2025-10-01 | 30.59 | $31.01 | — |
| 2025-09-30 | 30.53 | $30.90 | — |
| 2025-09-29 | 30.47 | $30.76 | — |
| 2025-09-26 | 30.43 | $30.65 | — |
| 2025-09-25 | 30.40 | $30.50 | — |
| 2025-09-24 | 30.37 | $30.68 | — |
| 2025-09-23 | 30.34 | $30.79 | — |
| 2025-09-22 | 30.29 | $30.89 | — |
| 2025-09-19 | 30.25 | $30.79 | — |
| 2025-09-18 | 30.19 | $30.80 | — |
| 2025-09-17 | 30.13 | $30.63 | — |
| 2025-09-16 | 30.09 | $30.71 | — |
| 2025-09-15 | 30.05 | $30.72 | — |
| 2025-09-12 | 30.01 | $30.55 | — |
| 2025-09-11 | 29.98 | $30.59 | — |
| 2025-09-10 | 29.95 | $30.33 | — |
| 2025-09-09 | 29.92 | $30.25 | — |
| 2025-09-08 | 29.89 | $30.23 | — |
| 2025-09-05 | 29.85 | $30.07 | — |
| 2025-09-04 | 29.82 | $30.02 | — |
| 2025-09-03 | 29.79 | $29.81 | — |
| 2025-09-02 | 29.76 | $29.68 | — |
| 2025-08-29 | 29.74 | $29.88 | — |
| 2025-08-28 | 29.68 | $30.07 | — |
| 2025-08-27 | 29.64 | $29.97 | — |
| 2025-08-26 | 29.60 | $29.96 | — |
| 2025-08-25 | 29.57 | $29.89 | — |
| 2025-08-22 | 29.55 | $30.06 | — |
| 2025-08-21 | 29.52 | $29.59 | — |
| 2025-08-20 | 29.52 | $29.67 | — |
| 2025-08-19 | 29.51 | $29.74 | — |
| 2025-08-18 | 29.49 | $29.91 | — |
| 2025-08-15 | 29.45 | $29.91 | — |
| 2025-08-14 | 29.42 | $29.92 | — |
| 2025-08-13 | 29.38 | $29.99 | — |
| 2025-08-12 | 29.33 | $29.84 | — |
| 2025-08-11 | 29.28 | $29.51 | — |
| 2025-08-08 | 29.26 | $29.59 | — |
| 2025-08-07 | 29.23 | $29.46 | — |
| 2025-08-06 | 29.21 | $29.34 | — |
| 2025-08-05 | 29.20 | $29.17 | — |
| 2025-08-04 | 29.19 | $29.23 | — |
| 2025-08-01 | 29.17 | $28.83 | — |
| 2025-07-31 | 29.19 | $29.17 | — |
| 2025-07-30 | 29.18 | $29.29 | — |
| 2025-07-29 | 29.15 | $29.38 | — |
| 2025-07-28 | 29.13 | $29.39 | — |
| 2025-07-25 | 29.10 | $29.54 | — |
| 2025-07-24 | 29.06 | $29.51 | — |
| 2025-07-23 | 29.00 | $29.57 | — |
| 2025-07-22 | 28.95 | $29.25 | — |
| 2025-07-21 | 28.89 | $29.20 | — |
| 2025-07-18 | 28.83 | $29.14 | — |
| 2025-07-17 | 28.77 | $29.17 | — |
| 2025-07-16 | 28.71 | $29.00 | — |
| 2025-07-15 | 28.67 | $28.89 | — |
| 2025-07-14 | 28.62 | $29.02 | — |
| 2025-07-11 | 28.58 | $28.99 | — |
| 2025-07-10 | 28.54 | $29.15 | — |
| 2025-07-09 | 28.49 | $29.10 | — |
| 2025-07-08 | 28.44 | $28.94 | — |
| 2025-07-07 | 28.40 | $28.89 | — |
| 2025-07-03 | 28.35 | $29.11 | — |
| 2025-07-02 | 28.29 | $28.97 | — |
| 2025-07-01 | 28.23 | $28.87 | — |
| 2025-06-30 | 28.17 | $28.91 | — |
| 2025-06-27 | 28.11 | $28.83 | — |
| 2025-06-26 | 28.05 | $28.68 | — |
| 2025-06-25 | 28.00 | $28.41 | — |
| 2025-06-24 | 27.97 | $28.44 | — |
| 2025-06-23 | 27.91 | $28.11 | — |
| 2025-06-20 | 27.87 | $27.98 | — |
| 2025-06-18 | 27.84 | $27.93 | — |
| 2025-06-17 | 27.83 | $27.93 | — |
| 2025-06-16 | 27.82 | $28.16 | — |
| 2025-06-13 | 27.79 | $27.93 | — |
| 2025-06-12 | 27.77 | $28.25 | — |
| 2025-06-11 | 27.73 | $28.16 | — |
| 2025-06-10 | 27.69 | $28.18 | — |
| 2025-06-09 | 27.65 | $28.12 | — |
| 2025-06-06 | 27.58 | $28.07 | — |
| 2025-06-05 | 27.51 | $27.91 | — |
| 2025-06-04 | 27.44 | $27.92 | — |
| 2025-06-03 | 27.37 | $27.81 | — |
| 2025-06-02 | 27.31 | $27.74 | — |
| 2025-05-30 | 27.26 | $27.60 | — |
| 2025-05-29 | 27.20 | $27.63 | — |
| 2025-05-28 | 27.13 | $27.72 | — |
| 2025-05-27 | 27.06 | $27.72 | — |
| 2025-05-23 | 26.98 | $27.33 | — |
| 2025-05-22 | 26.91 | $27.38 | — |
| 2025-05-21 | 26.84 | $27.37 | — |
| 2025-05-20 | 26.75 | $27.69 | — |
| 2025-05-19 | 26.62 | $27.71 | — |
| 2025-05-16 | 26.48 | $27.64 | — |
| 2025-05-15 | 26.35 | $27.51 | — |
| 2025-05-14 | 26.23 | $27.41 | — |
| 2025-05-13 | 26.13 | $27.41 | — |
| 2025-05-12 | 26.02 | $27.25 | — |
| 2025-05-09 | 25.91 | $26.71 | — |
| 2025-05-08 | 25.81 | $26.65 | — |
| 2025-05-07 | 25.73 | $26.57 | — |
| 2025-05-06 | 25.58 | $26.57 | — |
| 2025-05-05 | 25.45 | $26.66 | — |
| 2025-05-02 | 25.32 | $26.73 | — |
| 2025-05-01 | 25.25 | $26.34 | — |
| 2025-04-30 | 25.25 | $26.23 | — |
| 2025-04-29 | 25.25 | $26.22 | — |
| 2025-04-28 | 25.25 | $26.12 | — |
| 2025-04-25 | 25.25 | $26.06 | — |
| 2025-04-24 | 25.27 | $25.94 | — |
| 2025-04-23 | 25.31 | $25.54 | — |
| 2025-04-22 | 25.37 | $25.22 | — |
| 2025-04-21 | 25.45 | $24.79 | — |
| 2025-04-17 | 25.54 | $25.10 | — |
| 2025-04-16 | 25.62 | $25.04 | — |
| 2025-04-15 | 25.70 | $25.35 | — |
| 2025-04-14 | 25.76 | $25.28 | — |
| 2025-04-11 | 25.83 | $25.07 | — |
| 2025-04-10 | 25.90 | $24.62 | — |
| 2025-04-09 | 25.96 | $25.23 | — |
| 2025-04-08 | 26.01 | $23.54 | — |
| 2025-04-07 | 26.14 | $23.82 | — |
| 2025-04-04 | 26.25 | $24.10 | — |
| 2025-04-03 | 26.38 | $25.44 | — |
| 2025-04-02 | 26.44 | $26.38 | — |
| 2025-04-01 | 26.48 | $26.23 | — |
| 2025-03-31 | 26.50 | $26.10 | — |
| 2025-03-28 | 26.53 | $26.14 | — |
| 2025-03-27 | 26.58 | $26.54 | — |
| 2025-03-26 | 26.59 | $26.57 | — |
| 2025-03-25 | 26.63 | $26.88 | — |
| 2025-03-24 | 26.64 | $26.83 | — |
| 2025-03-21 | 26.66 | $26.55 | — |
| 2025-03-20 | 26.69 | $26.62 | — |
| 2025-03-19 | 26.75 | $26.71 | — |
| 2025-03-18 | 26.80 | $26.51 | — |
| 2025-03-17 | 26.87 | $26.67 | — |
| 2025-03-14 | 26.92 | $26.42 | — |
| 2025-03-13 | 26.98 | $25.94 | — |
| 2025-03-12 | 27.05 | $26.21 | — |
| 2025-03-11 | 27.11 | $26.04 | — |
| 2025-03-10 | 27.18 | $26.07 | — |
| 2025-03-07 | 27.23 | $26.77 | — |
| 2025-03-06 | 27.27 | $26.66 | — |
| 2025-03-05 | 27.31 | $27.07 | — |
| 2025-03-04 | 27.32 | $26.65 | — |
| 2025-03-03 | 27.33 | $26.79 | — |
| 2025-02-28 | 27.36 | $27.07 | — |
| 2025-02-27 | 27.37 | $26.83 | — |
| 2025-02-26 | 27.39 | $27.22 | — |
| 2025-02-25 | 27.39 | $27.13 | — |
| 2025-02-24 | 27.39 | $27.17 | — |
| 2025-02-21 | 27.40 | $27.34 | — |
| 2025-02-20 | 27.41 | $27.70 | — |
| 2025-02-19 | 27.39 | $27.76 | — |
| 2025-02-18 | 27.36 | $27.81 | — |
| 2025-02-14 | 27.32 | $27.70 | — |
| 2025-02-13 | 27.27 | $27.64 | — |
| 2025-02-12 | 27.22 | $27.35 | — |
| 2025-02-11 | 27.17 | $27.40 | — |
| 2025-02-10 | 27.11 | $27.38 | — |
| 2025-02-07 | 27.07 | $27.25 | — |
| 2025-02-06 | 27.04 | $27.48 | — |
| 2025-02-05 | 26.99 | $27.39 | — |
| 2025-02-04 | 26.97 | $27.25 | — |
| 2025-02-03 | 26.94 | $27.01 | — |
| 2025-01-31 | 26.91 | $27.24 | — |
| 2025-01-30 | 26.87 | $27.41 | — |
| 2025-01-29 | 26.82 | $27.19 | — |
| 2025-01-28 | 26.84 | $27.24 | — |
| 2025-01-27 | 26.87 | $27.06 | — |
| 2025-01-24 | 26.91 | $27.46 | — |
| 2025-01-23 | 26.92 | $27.44 | — |
| 2025-01-22 | 26.93 | $27.34 | — |
| 2025-01-21 | 26.93 | $27.23 | — |
| 2025-01-17 | 26.94 | $26.90 | — |
| 2025-01-16 | 27.00 | $26.73 | — |
| 2025-01-15 | 27.07 | $26.69 | — |
| 2025-01-14 | 27.15 | $26.28 | — |
| 2025-01-13 | 27.25 | $26.18 | — |
| 2025-01-10 | 27.37 | $26.62 | — |
| 2025-01-08 | 27.46 | $26.62 | — |
| 2025-01-07 | 27.55 | $26.61 | — |
| 2025-01-06 | 27.65 | $26.84 | — |
| 2025-01-03 | 27.73 | $26.65 | — |
| 2025-01-02 | 27.83 | $26.42 | — |
| 2024-12-31 | 27.93 | $26.43 | — |
| 2024-12-30 | 28.02 | $26.51 | — |
| 2024-12-27 | 28.11 | $27.63 | — |
| 2024-12-26 | 28.13 | $27.82 | — |
| 2024-12-24 | 28.14 | $27.82 | — |
| 2024-12-23 | 28.16 | $27.65 | — |
| 2024-12-20 | 28.17 | $27.55 | — |
| 2024-12-19 | 28.18 | $27.38 | — |
| 2024-12-18 | 28.20 | $27.42 | — |
| 2024-12-17 | 28.21 | $28.13 | — |
| 2024-12-16 | 28.18 | $28.24 | — |
| 2024-12-13 | 28.14 | $28.20 | — |
| 2024-12-12 | 28.12 | $28.32 | — |
| 2024-12-11 | 28.10 | $28.53 | — |
| 2024-12-10 | 28.07 | $28.34 | — |
| 2024-12-09 | 28.06 | $28.49 | — |
| 2024-12-06 | 28.04 | $28.59 | — |
| 2024-12-05 | 28.02 | $28.56 | — |
| 2024-12-04 | 27.98 | $28.57 | — |
| 2024-12-03 | 27.93 | $28.39 | — |
| 2024-12-02 | 27.88 | $28.33 | — |
| 2024-11-29 | 27.82 | $28.22 | — |
| 2024-11-27 | 27.77 | $28.06 | — |
| 2024-11-26 | 27.74 | $28.08 | — |
| 2024-11-25 | 27.72 | $28.07 | — |
| 2024-11-22 | 27.70 | $27.91 | — |
| 2024-11-21 | 27.68 | $27.80 | — |
| 2024-11-20 | 27.67 | $27.68 | — |
| 2024-11-19 | 27.66 | $27.68 | — |
| 2024-11-18 | 27.66 | $27.59 | — |
| 2024-11-15 | 27.67 | $27.45 | — |
| 2024-11-14 | 27.70 | $27.75 | — |
| 2024-11-13 | 27.70 | $27.86 | — |
| 2024-11-12 | 27.70 | $27.95 | — |
| 2024-11-11 | 27.69 | $28.17 | — |
| 2024-11-08 | 27.69 | $28.09 | — |
| 2024-11-07 | 27.67 | $28.13 | — |
| 2024-11-06 | 27.65 | $27.85 | — |
| 2024-11-05 | 27.65 | $27.56 | — |
| 2024-11-04 | 27.65 | $27.27 | — |
| 2024-11-01 | 27.67 | $27.26 | — |
| 2024-10-31 | 27.69 | $27.16 | — |
| 2024-10-30 | 27.71 | $27.52 | — |
| 2024-10-29 | 27.73 | $27.62 | — |
| 2024-10-28 | 27.73 | $27.62 | — |
| 2024-10-25 | 27.74 | $27.53 | — |
| 2024-10-24 | 27.76 | $27.58 | — |
| 2024-10-23 | 27.77 | $27.52 | — |
| 2024-10-22 | 27.78 | $27.75 | — |
| 2024-10-21 | 27.78 | $27.82 | — |
| 2024-10-18 | 27.76 | $27.98 | — |
| 2024-10-17 | 27.73 | $27.84 | — |
| 2024-10-16 | 27.72 | $27.86 | — |
| 2024-10-15 | 27.68 | $27.74 | — |
| 2024-10-14 | 27.66 | $28.01 | — |
| 2024-10-11 | 27.62 | $27.87 | — |
| 2024-10-10 | 27.58 | $27.69 | — |
| 2024-10-09 | 27.54 | $27.70 | — |
| 2024-10-08 | 27.50 | $27.64 | — |
| 2024-10-07 | 27.45 | $27.61 | — |
| 2024-10-04 | 27.39 | $27.79 | — |
| 2024-10-03 | 27.32 | $27.60 | — |
| 2024-10-02 | 27.28 | $27.74 | — |
| 2024-10-01 | 27.23 | $27.70 | — |
| 2024-09-30 | 27.18 | $27.85 | — |
| 2024-09-27 | 27.16 | $27.86 | — |
| 2024-09-26 | 27.12 | $27.91 | — |
| 2024-09-25 | 27.08 | $27.60 | — |
| 2024-09-24 | 27.06 | $27.69 | — |
| 2024-09-23 | 27.04 | $27.52 | — |
| 2024-09-20 | 27.03 | $27.46 | — |
| 2024-09-19 | 27.00 | $27.59 | — |
| 2024-09-18 | 26.98 | $27.11 | — |
| 2024-09-17 | 26.98 | $27.20 | — |
| 2024-09-16 | 26.97 | $27.21 | — |
| 2024-09-13 | 26.96 | $27.11 | — |
| 2024-09-12 | 26.94 | $27.00 | — |
| 2024-09-11 | 26.91 | $26.80 | — |
| 2024-09-10 | 26.89 | $26.58 | — |
| 2024-09-09 | 26.86 | $26.56 | — |
| 2024-09-06 | 26.83 | $26.33 | — |
| 2024-09-05 | 26.81 | $26.73 | — |
| 2024-09-04 | 26.74 | $26.76 | — |
| 2024-09-03 | 26.68 | $26.82 | — |
| 2024-08-30 | 26.60 | $27.29 | — |
| 2024-08-29 | 26.53 | $27.15 | — |
| 2024-08-28 | 26.49 | $27.09 | — |
| 2024-08-27 | 26.47 | $27.23 | — |
| 2024-08-26 | 26.43 | $27.20 | — |
| 2024-08-23 | 26.39 | $27.30 | — |
| 2024-08-22 | 26.35 | $26.96 | — |
| 2024-08-21 | 26.31 | $27.16 | — |
| 2024-08-20 | 26.27 | $27.02 | — |
| 2024-08-19 | 26.26 | $27.12 | — |
| 2024-08-16 | 26.25 | $26.89 | — |
| 2024-08-15 | 26.23 | $26.79 | — |
| 2024-08-14 | 26.23 | $26.43 | — |
| 2024-08-13 | 26.26 | $26.39 | — |
| 2024-08-12 | 26.30 | $25.98 | — |
| 2024-08-09 | 26.36 | $25.98 | — |
| 2024-08-08 | 26.42 | $25.89 | — |
| 2024-08-07 | 26.47 | $25.40 | — |
| 2024-08-06 | 26.55 | $25.46 | — |
| 2024-08-05 | 26.61 | $25.29 | — |
| 2024-08-02 | 26.68 | $25.88 | — |
| 2024-08-01 | 26.73 | $26.34 | — |
| 2024-07-31 | 26.74 | $26.74 | — |
| 2024-07-30 | 26.73 | $26.39 | — |
| 2024-07-29 | 26.73 | $26.45 | — |
| 2024-07-26 | 26.72 | $26.47 | — |
| 2024-07-25 | 26.71 | $26.21 | — |
| 2024-07-24 | 26.72 | $26.32 | — |
| 2024-07-23 | 26.72 | $26.81 | — |
| 2024-07-22 | 26.70 | $26.82 | — |
| 2024-07-19 | 26.67 | $26.59 | — |
| 2024-07-18 | 26.65 | $26.73 | — |
| 2024-07-17 | 26.63 | $26.98 | — |
| 2024-07-16 | 26.59 | $27.30 | — |
| 2024-07-15 | 26.53 | $27.10 | — |
| 2024-07-12 | 26.49 | $27.14 | — |
| 2024-07-11 | 26.45 | $26.96 | — |
| 2024-07-10 | 26.40 | $26.96 | — |
| 2024-07-09 | 26.36 | $26.72 | — |
| 2024-07-08 | 26.33 | $26.76 | — |
| 2024-07-05 | 26.30 | $26.77 | — |
| 2024-07-03 | 26.27 | $26.63 | — |
| 2024-07-02 | 26.24 | $26.45 | — |
| 2024-07-01 | 26.21 | $26.33 | — |
| 2024-06-28 | 26.19 | $26.32 | — |
| 2024-06-27 | 26.16 | $26.39 | — |
| 2024-06-26 | 26.13 | $26.33 | — |
| 2024-06-25 | 26.12 | $26.35 | — |
| 2024-06-24 | 26.11 | $26.30 | — |
| 2024-06-21 | 26.09 | $26.26 | — |
| 2024-06-20 | 26.09 | $26.30 | — |
| 2024-06-18 | 26.08 | $26.29 | — |
| 2024-06-17 | 26.08 | $26.21 | — |
| 2024-06-14 | 26.08 | $26.11 | — |
| 2024-06-13 | 26.09 | $26.20 | — |
| 2024-06-12 | 26.09 | $26.32 | — |
| 2024-06-11 | 26.07 | $26.07 | — |
| 2024-06-10 | 26.06 | $26.12 | — |
| 2024-06-07 | 26.05 | $26.06 | — |
| 2024-06-06 | 26.04 | $26.22 | — |
| 2024-06-05 | 26.01 | $26.17 | — |
| 2024-06-04 | 25.99 | $25.90 | — |
| 2024-06-03 | 25.99 | $25.96 | — |
| 2024-05-31 | 25.97 | $25.91 | — |
| 2024-05-30 | 25.93 | $25.74 | — |
| 2024-05-29 | 25.90 | $25.82 | — |
| 2024-05-28 | 25.86 | $26.09 | — |
| 2024-05-24 | 25.82 | $26.12 | — |
| 2024-05-23 | 25.78 | $25.96 | — |
| 2024-05-22 | 25.74 | $26.15 | — |
| 2024-05-21 | 25.69 | $26.25 | — |
| 2024-05-20 | 25.64 | $26.26 | — |
| 2024-05-17 | 25.57 | $26.24 | — |
| 2024-05-16 | 25.50 | $26.19 | — |
| 2024-05-15 | 25.43 | $26.25 | — |
| 2024-05-14 | 25.36 | $25.98 | — |
| 2024-05-13 | 25.31 | $25.85 | — |
| 2024-05-10 | 25.27 | $25.86 | — |
| 2024-05-09 | 25.24 | $25.86 | — |
| 2024-05-08 | 25.23 | $25.73 | — |
| 2024-05-07 | 25.22 | $25.77 | — |
| 2024-05-06 | 25.22 | $25.74 | — |
| 2024-05-03 | 25.23 | $25.54 | — |
| 2024-05-02 | 25.24 | $25.28 | — |
| 2024-05-01 | 25.25 | $25.01 | — |
| 2024-04-30 | 25.29 | $25.04 | — |
| 2024-04-29 | 25.32 | $25.38 | — |
| 2024-04-26 | 25.34 | $25.30 | — |
| 2024-04-25 | 25.37 | $25.09 | — |
| 2024-04-24 | 25.41 | $25.22 | — |
| 2024-04-23 | 25.44 | $25.21 | — |
| 2024-04-22 | 25.47 | $24.91 | — |
| 2024-04-19 | 25.51 | $24.71 | — |
| 2024-04-18 | 25.57 | $24.84 | — |
| 2024-04-17 | 25.62 | $24.88 | — |
| 2024-04-16 | 25.65 | $24.93 | — |
| 2024-04-15 | 25.68 | $25.05 | — |
| 2024-04-12 | 25.70 | $25.30 | — |
| 2024-04-11 | 25.71 | $25.66 | — |
| 2024-04-10 | 25.71 | $25.56 | — |
| 2024-04-09 | 25.72 | $25.83 | — |
| 2024-04-08 | 25.70 | $25.78 | — |
| 2024-04-05 | 25.69 | $25.74 | — |
| 2024-04-04 | 25.68 | $25.55 | — |
| 2024-04-03 | 25.67 | $25.77 | — |
| 2024-04-02 | 25.65 | $25.69 | — |
| 2024-04-01 | 25.63 | $25.83 | — |
| 2024-03-28 | 25.61 | $25.92 | — |
| 2024-03-27 | 25.58 | $25.91 | — |
| 2024-03-26 | 25.54 | $25.75 | — |
| 2024-03-25 | 25.51 | $25.75 | — |
| 2024-03-22 | 25.49 | $25.79 | — |
| 2024-03-21 | 25.46 | $25.87 | — |
| 2024-03-20 | 25.42 | $25.81 | — |
| 2024-03-19 | 25.37 | $25.58 | — |
| 2024-03-18 | 25.34 | $25.49 | — |
| 2024-03-15 | 25.31 | $25.41 | — |
| 2024-03-14 | 25.29 | $25.54 | — |
| 2024-03-13 | 25.25 | $25.67 | — |
| 2024-03-12 | 25.19 | $25.68 | — |
| 2024-03-11 | 25.16 | $25.47 | — |
| 2024-03-08 | 25.13 | $25.54 | — |
| 2024-03-07 | 25.09 | $25.63 | — |
| 2024-03-06 | 25.04 | $25.38 | — |
| 2024-03-05 | 25.01 | $25.22 | — |
| 2024-03-04 | 24.97 | $25.41 | — |
| 2024-03-01 | 24.93 | $25.44 | — |
| 2024-02-29 | 24.89 | $25.23 | — |
| 2024-02-28 | 24.85 | $25.15 | — |
| 2024-02-27 | 24.82 | $25.22 | — |
| 2024-02-26 | 24.78 | $25.17 | — |
| 2024-02-23 | 24.75 | $25.23 | — |
| 2024-02-22 | 24.70 | $25.19 | — |
| 2024-02-21 | 24.66 | $24.84 | — |
| 2024-02-20 | 24.63 | $24.86 | — |
| 2024-02-16 | 24.59 | $24.92 | — |
| 2024-02-15 | 24.55 | $24.98 | — |
| 2024-02-14 | 24.50 | $24.80 | — |
| 2024-02-13 | 24.45 | $24.53 | — |
| 2024-02-12 | 24.42 | $24.90 | — |
| 2024-02-09 | 24.39 | $24.88 | — |
| 2024-02-08 | 24.35 | $24.78 | — |
| 2024-02-07 | 24.31 | $24.75 | — |
| 2024-02-06 | 24.27 | $24.64 | — |
| 2024-02-05 | 24.25 | $24.52 | — |
| 2024-02-02 | 24.21 | $24.64 | — |
| 2024-02-01 | 24.17 | $24.59 | — |
| 2024-01-31 | 24.13 | $24.31 | — |
| 2024-01-30 | 24.12 | $24.56 | — |
| 2024-01-29 | 24.11 | $24.58 | — |
| 2024-01-26 | 24.09 | $24.41 | — |
| 2024-01-25 | 24.11 | $24.36 | — |
| 2024-01-24 | 24.11 | $24.27 | — |
| 2024-01-23 | 24.12 | $24.22 | — |
| 2024-01-22 | 24.13 | $24.19 | — |
| 2024-01-19 | 24.13 | $24.14 | — |
| 2024-01-18 | 24.14 | $23.95 | — |
| 2024-01-17 | 24.16 | $23.79 | — |
| 2024-01-16 | 24.18 | $23.97 | — |
| 2024-01-12 | 24.19 | $24.16 | — |
| 2024-01-11 | 24.19 | $24.11 | — |
| 2024-01-10 | 24.17 | $24.09 | — |
| 2024-01-09 | 24.15 | $23.99 | — |
| 2024-01-08 | 24.13 | $24.09 | — |
| 2024-01-05 | 24.10 | $23.82 | — |
| 2024-01-04 | 24.08 | $23.81 | — |
| 2024-01-03 | 24.06 | $23.85 | — |
| 2024-01-02 | 24.04 | $24.05 | — |
| 2023-12-29 | 24.02 | $24.27 | — |
| 2023-12-28 | 23.98 | $24.32 | — |
| 2023-12-27 | 23.93 | $24.65 | — |
| 2023-12-26 | 23.86 | $24.52 | — |
| 2023-12-22 | 23.80 | $24.42 | — |
| 2023-12-21 | 23.75 | $24.40 | — |
| 2023-12-20 | 23.69 | $24.13 | — |
| 2023-12-19 | 23.64 | $24.42 | — |
| 2023-12-18 | 23.59 | $24.24 | — |
| 2023-12-15 | 23.53 | $24.20 | — |
| 2023-12-14 | 23.47 | $24.27 | — |
| 2023-12-13 | 23.41 | $24.07 | — |
| 2023-12-12 | 23.35 | $23.74 | — |
| 2023-12-11 | 23.29 | $23.67 | — |
| 2023-12-08 | 23.23 | $23.61 | — |
| 2023-12-07 | 23.16 | $23.53 | — |
| 2023-12-06 | 23.10 | $23.42 | — |
| 2023-12-05 | 23.05 | $23.45 | — |
| 2023-12-04 | 23.00 | $23.49 | — |
| 2023-12-01 | 22.94 | $23.61 | — |
| 2023-11-30 | 22.87 | $23.41 | — |
| 2023-11-29 | 22.78 | $23.35 | — |
| 2023-11-28 | 22.69 | $23.34 | — |
| 2023-11-27 | 22.60 | $23.29 | — |
| 2023-11-24 | 22.50 | $23.31 | — |
| 2023-11-22 | 22.41 | $23.27 | — |
| 2023-11-21 | 22.32 | $23.20 | — |
| 2023-11-20 | 22.25 | $23.26 | — |
| 2023-11-17 | 22.17 | $23.11 | — |
| 2023-11-16 | 22.09 | $23.00 | — |
| 2023-11-15 | 22.04 | $22.99 | — |
| 2023-11-14 | 21.99 | $22.97 | — |
| 2023-11-13 | 21.96 | $22.48 | — |
| 2023-11-10 | 21.95 | $22.47 | — |
| 2023-11-09 | 21.93 | $22.26 | — |
| 2023-11-08 | 21.93 | $22.38 | — |
| 2023-11-07 | 21.93 | $22.38 | — |
| 2023-11-06 | 21.93 | $22.35 | — |
| 2023-11-03 | 21.92 | $22.36 | — |
| 2023-11-02 | 21.91 | $22.12 | — |
| 2023-11-01 | 21.90 | $21.76 | — |
| 2023-10-31 | 21.90 | $21.56 | — |
| 2023-10-30 | 21.91 | $21.50 | — |
| 2023-10-27 | 21.94 | $21.31 | — |
| 2023-10-26 | 21.98 | $21.38 | — |
| 2023-10-25 | 22.02 | $21.51 | — |
| 2023-10-24 | 22.05 | $21.77 | — |
| 2023-10-23 | 22.07 | $21.65 | — |
| 2023-10-20 | 22.10 | $21.67 | — |
| 2023-10-19 | 22.14 | $21.87 | — |
| 2023-10-18 | 22.16 | $22.02 | — |
| 2023-10-17 | 22.20 | $22.32 | — |
| 2023-10-16 | 22.22 | $22.30 | — |
| 2023-10-13 | 22.26 | $22.14 | — |
| 2023-10-12 | 22.30 | $22.24 | — |
| 2023-10-11 | 22.34 | $22.43 | — |
| 2023-10-10 | 22.37 | $22.35 | — |
| 2023-10-09 | 22.40 | $22.16 | — |
| 2023-10-06 | 22.44 | $22.09 | — |
| 2023-10-05 | 22.48 | $21.88 | — |
| 2023-10-04 | 22.53 | $21.86 | — |
| 2023-10-03 | 22.59 | $21.74 | — |
| 2023-10-02 | 22.65 | $22.03 | — |
| 2023-09-29 | 22.71 | $22.18 | — |
| 2023-09-28 | 22.76 | $22.20 | — |
| 2023-09-27 | 22.81 | $22.08 | — |
| 2023-09-26 | 22.87 | $22.09 | — |
| 2023-09-25 | 22.91 | $22.35 | — |
| 2023-09-22 | 22.92 | $22.38 | — |
| 2023-09-21 | 22.93 | $22.39 | — |
| 2023-09-20 | 22.96 | $22.74 | — |
| 2023-09-19 | 22.95 | $22.86 | — |
| 2023-09-18 | 22.94 | $22.92 | — |
| 2023-09-15 | 22.92 | $22.97 | — |
| 2023-09-14 | 22.90 | $23.11 | — |
| 2023-09-13 | 22.88 | $22.94 | — |
| 2023-09-12 | 22.88 | $22.97 | — |
| 2023-09-11 | 22.89 | $23.06 | — |
| 2023-09-08 | 22.89 | $22.89 | — |
| 2023-09-07 | 22.90 | $22.89 | — |
| 2023-09-06 | 22.92 | $22.96 | — |
| 2023-09-05 | 22.93 | $23.06 | — |
| 2023-09-01 | 22.95 | $23.21 | — |
| 2023-08-31 | 22.95 | $23.16 | — |
| 2023-08-30 | 22.95 | $23.22 | — |
| 2023-08-29 | 22.96 | $23.17 | — |
| 2023-08-28 | 22.98 | $22.87 | — |
| 2023-08-25 | 23.03 | $22.70 | — |
| 2023-08-24 | 23.08 | $22.60 | — |
| 2023-08-23 | 23.13 | $22.84 | — |
| 2023-08-22 | 23.17 | $22.61 | — |
| 2023-08-21 | 23.22 | $22.63 | — |
| 2023-08-18 | 23.27 | $22.55 | — |
| 2023-08-17 | 23.31 | $22.57 | — |
| 2023-08-16 | 23.36 | $22.73 | — |
| 2023-08-15 | 23.41 | $22.87 | — |
| 2023-08-14 | 23.45 | $23.12 | — |
| 2023-08-11 | 23.47 | $23.11 | — |
| 2023-08-10 | 23.48 | $23.22 | — |
| 2023-08-09 | 23.50 | $23.18 | — |
| 2023-08-08 | 23.50 | $23.24 | — |
| 2023-08-07 | 23.49 | $23.36 | — |
| 2023-08-04 | 23.47 | $23.24 | — |
| 2023-08-03 | 23.44 | $23.24 | — |
| 2023-08-02 | 23.42 | $23.30 | — |
| 2023-08-01 | 23.40 | $23.67 | — |
| 2023-07-31 | 23.38 | $23.81 | — |
| 2023-07-28 | 23.34 | $23.77 | — |
| 2023-07-27 | 23.30 | $23.51 | — |
| 2023-07-26 | 23.26 | $23.66 | — |
| 2023-07-25 | 23.22 | $23.62 | — |
| 2023-07-24 | 23.17 | $23.55 | — |
| 2023-07-21 | 23.13 | $23.52 | — |
| 2023-07-20 | 23.10 | $23.49 | — |
| 2023-07-19 | 23.07 | $23.66 | — |
| 2023-07-18 | 23.04 | $23.63 | — |
| 2023-07-17 | 23.01 | $23.53 | — |
| 2023-07-14 | 23.00 | $23.48 | — |
| 2023-07-13 | 22.98 | $23.54 | — |
| 2023-07-12 | 22.95 | $23.27 | — |
| 2023-07-11 | 22.93 | $23.02 | — |
| 2023-07-10 | 22.91 | $22.85 | — |
| 2023-07-07 | 22.90 | $22.77 | — |
| 2023-07-06 | 22.89 | $22.72 | — |
| 2023-07-05 | 22.89 | $23.00 | — |
| 2023-07-03 | 22.87 | $23.12 | — |
| 2023-06-30 | 22.84 | $23.10 | — |
| 2023-06-29 | 22.80 | $22.86 | — |
| 2023-06-28 | 22.77 | $22.86 | — |
| 2023-06-27 | 22.73 | $22.85 | — |
| 2023-06-26 | 22.70 | $22.67 | — |
| 2023-06-23 | 22.67 | $22.69 | — |
| 2023-06-22 | 22.64 | $22.89 | — |
| 2023-06-21 | 22.61 | $22.92 | — |
| 2023-06-20 | 22.58 | $22.98 | — |
| 2023-06-16 | 22.56 | $23.17 | — |
| 2023-06-15 | 22.52 | $23.24 | — |
| 2023-06-14 | 22.48 | $22.99 | — |
| 2023-06-13 | 22.44 | $22.97 | — |
| 2023-06-12 | 22.41 | $22.83 | — |
| 2023-06-09 | 22.38 | $22.69 | — |
| 2023-06-08 | 22.36 | $22.70 | — |
| 2023-06-07 | 22.34 | $22.56 | — |
| 2023-06-06 | 22.33 | $22.67 | — |
| 2023-06-05 | 22.32 | $22.56 | — |
| 2023-06-02 | 22.31 | $22.62 | — |
| 2023-06-01 | 22.28 | $22.34 | — |
| 2023-05-31 | 22.27 | $22.10 | — |
| 2023-05-30 | 22.27 | $22.20 | — |
| 2023-05-26 | 22.28 | $22.29 | — |
| 2023-05-25 | 22.29 | $22.03 | — |
| 2023-05-24 | 22.30 | $22.04 | — |
| 2023-05-23 | 22.30 | $22.24 | — |
| 2023-05-22 | 22.29 | $22.47 | — |
| 2023-05-19 | 22.28 | $22.43 | — |
| 2023-05-18 | 22.27 | $22.42 | — |
| 2023-05-17 | 22.26 | $22.37 | — |
| 2023-05-16 | 22.26 | $22.22 | — |
| 2023-05-15 | 22.27 | $22.38 | — |
| 2023-05-12 | 22.27 | $22.25 | — |
| 2023-05-11 | 22.27 | $22.31 | — |
| 2023-05-10 | 22.28 | $22.36 | — |
| 2023-05-09 | 22.27 | $22.30 | — |
| 2023-05-08 | 22.26 | $22.38 | — |
| 2023-05-05 | 22.24 | $22.37 | — |
| 2023-05-04 | 22.23 | $22.07 | — |
| 2023-05-03 | 22.23 | $22.17 | — |
| 2023-05-02 | 22.23 | $22.17 | — |
| 2023-05-01 | 22.23 | $22.34 | — |
| 2023-04-28 | 22.21 | $22.39 | — |
| 2023-04-27 | 22.19 | $22.28 | — |
| 2023-04-26 | 22.16 | $22.00 | — |
| 2023-04-25 | 22.14 | $22.02 | — |
| 2023-04-24 | 22.11 | $22.32 | — |
| 2023-04-21 | 22.07 | $22.30 | — |
| 2023-04-20 | 22.02 | $22.28 | — |
| 2023-04-19 | 21.97 | $22.34 | — |
| 2023-04-18 | 21.93 | $22.40 | — |
| 2023-04-17 | 21.88 | $22.34 | — |
| 2023-04-14 | 21.81 | $22.33 | — |
| 2023-04-13 | 21.76 | $22.40 | — |
| 2023-04-12 | 21.69 | $22.14 | — |
| 2023-04-11 | 21.64 | $22.15 | — |
| 2023-04-10 | 21.59 | $22.08 | — |
| 2023-04-06 | 21.54 | $22.09 | — |
| 2023-04-05 | 21.50 | $22.02 | — |
| 2023-04-04 | 21.48 | $22.11 | — |
| 2023-04-03 | 21.45 | $22.17 | — |
| 2023-03-31 | 21.43 | $22.10 | — |
| 2023-03-30 | 21.42 | $21.91 | — |
| 2023-03-29 | 21.41 | $21.75 | — |
| 2023-03-28 | 21.40 | $21.51 | — |
| 2023-03-27 | 21.40 | $21.47 | — |
| 2023-03-24 | 21.40 | $21.43 | — |
| 2023-03-23 | 21.40 | $21.41 | — |
| 2023-03-22 | 21.42 | $21.34 | — |
| 2023-03-21 | 21.43 | $21.50 | — |
| 2023-03-20 | 21.44 | $21.25 | — |
| 2023-03-17 | 21.48 | $21.09 | — |
| 2023-03-16 | 21.53 | $21.24 | — |
| 2023-03-15 | 21.58 | $20.95 | — |
| 2023-03-14 | 21.64 | $21.26 | — |
| 2023-03-13 | 21.69 | $21.04 | — |
| 2023-03-10 | 21.74 | $21.08 | — |
| 2023-03-09 | 21.80 | $21.30 | — |
| 2023-03-08 | 21.84 | $21.59 | — |
| 2023-03-07 | 21.88 | $21.57 | — |
| 2023-03-06 | 21.91 | $21.88 | — |
| 2023-03-03 | 21.93 | $21.92 | — |
| 2023-03-02 | 21.96 | $21.62 | — |
| 2023-03-01 | 22.00 | $21.52 | — |
| 2023-02-28 | 22.03 | $21.49 | — |
| 2023-02-27 | 22.06 | $21.56 | — |
| 2023-02-24 | 22.09 | $21.43 | — |
| 2023-02-23 | 22.13 | $21.70 | — |
| 2023-02-22 | 22.15 | $21.62 | — |
| 2023-02-21 | 22.17 | $21.68 | — |
| 2023-02-17 | 22.18 | $22.02 | — |
| 2023-02-16 | 22.18 | $22.08 | — |
| 2023-02-15 | 22.15 | $22.26 | — |
| 2023-02-14 | 22.12 | $22.25 | — |
| 2023-02-13 | 22.09 | $22.26 | — |
| 2023-02-10 | 22.07 | $22.06 | — |
| 2023-02-09 | 22.05 | $22.10 | — |
| 2023-02-08 | 22.02 | $22.19 | — |
| 2023-02-07 | 21.98 | $22.35 | — |
| 2023-02-06 | 21.92 | $22.13 | — |
| 2023-02-03 | 21.87 | $22.34 | — |
| 2023-02-02 | 21.78 | $22.57 | — |
| 2023-02-01 | 21.70 | $22.41 | — |
| 2023-01-31 | 21.61 | $22.19 | — |
| 2023-01-30 | 21.53 | $21.99 | — |
| 2023-01-27 | 21.47 | $22.23 | — |
| 2023-01-26 | 21.44 | $22.20 | — |
| 2023-01-25 | 21.41 | $22.04 | — |
| 2023-01-24 | 21.39 | $22.01 | — |
| 2023-01-23 | 21.38 | $22.00 | — |
| 2023-01-20 | 21.37 | $21.84 | — |
| 2023-01-19 | 21.36 | $21.56 | — |
| 2023-01-18 | 21.36 | $21.63 | — |
| 2023-01-17 | 21.37 | $21.77 | — |
| 2023-01-13 | 21.38 | $21.78 | — |
| 2023-01-12 | 21.41 | $21.68 | — |
| 2023-01-11 | 21.45 | $21.50 | — |
| 2023-01-10 | 21.49 | $21.28 | — |
| 2023-01-09 | 21.53 | $21.18 | — |
| 2023-01-06 | 21.58 | $21.10 | — |
| 2023-01-05 | 21.63 | $20.69 | — |
| 2023-01-04 | 21.70 | $20.88 | — |
| 2023-01-03 | 21.77 | $20.65 | — |
| 2022-12-30 | 21.87 | $20.67 | — |
| 2022-12-29 | 21.97 | $20.76 | — |
| 2022-12-28 | 22.06 | $21.49 | — |
| 2022-12-27 | 22.08 | $21.69 | — |
| 2022-12-23 | 22.10 | $21.72 | — |
| 2022-12-22 | 22.13 | $21.65 | — |
| 2022-12-21 | 22.15 | $21.87 | — |
| 2022-12-20 | 22.16 | $21.63 | — |
| 2022-12-19 | 22.17 | $21.61 | — |
| 2022-12-16 | 22.19 | $21.76 | — |
| 2022-12-15 | 22.20 | $21.93 | — |
| 2022-12-14 | 22.20 | $22.42 | — |
| 2022-12-13 | 22.19 | $22.47 | — |
| 2022-12-12 | 22.16 | $22.25 | — |
| 2022-12-09 | 22.16 | $22.10 | — |
| 2022-12-08 | 22.14 | $22.20 | — |
| 2022-12-07 | 22.08 | $22.08 | — |
| 2022-12-06 | 22.03 | $22.09 | — |
| 2022-12-05 | 21.98 | $22.30 | — |
| 2022-12-02 | 21.91 | $22.66 | — |
| 2022-12-01 | 21.80 | $22.65 | — |
| 2022-11-30 | 21.71 | $22.59 | — |
| 2022-11-29 | 21.63 | $22.01 | — |
| 2022-11-28 | 21.58 | $21.99 | — |
| 2022-11-25 | 21.54 | $22.25 | — |
| 2022-11-23 | 21.48 | $22.22 | — |
| 2022-11-22 | 21.42 | $22.07 | — |
| 2022-11-21 | 21.36 | $21.83 | — |
| 2022-11-18 | 21.31 | $21.95 | — |
| 2022-11-17 | 21.24 | $21.91 | — |
| 2022-11-16 | 21.16 | $22.01 | — |
| 2022-11-15 | 21.08 | $22.16 | — |
| 2022-11-14 | 21.00 | $21.93 | — |
| 2022-11-11 | 20.93 | $22.13 | — |
| 2022-11-10 | 20.82 | $21.85 | — |
| 2022-11-09 | 20.74 | $20.84 | — |
| 2022-11-08 | 20.70 | $21.18 | — |
| 2022-11-07 | 20.65 | $21.04 | — |
| 2022-11-04 | 20.61 | $20.92 | — |
| 2022-11-03 | 20.58 | $20.54 | — |
| 2022-11-02 | 20.60 | $20.70 | — |
| 2022-11-01 | 20.62 | $21.09 | — |
| 2022-10-31 | 20.62 | $21.04 | — |
| 2022-10-28 | 20.59 | $21.18 | — |
| 2022-10-27 | 20.54 | $20.91 | — |
| 2022-10-26 | 20.50 | $21.04 | — |
| 2022-10-25 | 20.47 | $21.04 | — |
| 2022-10-24 | 20.43 | $20.66 | — |
| 2022-10-21 | 20.41 | $20.63 | — |
| 2022-10-20 | 20.40 | $20.29 | — |
| 2022-10-19 | 20.42 | $20.38 | — |
| 2022-10-18 | 20.46 | $20.62 | — |
| 2022-10-17 | 20.50 | $20.45 | — |
| 2022-10-14 | 20.55 | $19.98 | — |
| 2022-10-13 | 20.63 | $20.36 | — |
| 2022-10-12 | 20.70 | $20.03 | — |
| 2022-10-11 | 20.79 | $20.07 | — |
| 2022-10-10 | 20.88 | $20.23 | — |
| 2022-10-07 | 21.00 | $20.41 | — |
| 2022-10-06 | 21.10 | $20.87 | — |
| 2022-10-05 | 21.16 | $21.05 | — |
| 2022-10-04 | 21.20 | $21.14 | — |
| 2022-10-03 | 21.22 | $20.49 | — |
| 2022-09-30 | 21.29 | $20.05 | — |
| 2022-09-29 | 21.38 | $20.20 | — |
| 2022-09-28 | 21.47 | $20.54 | — |
| 2022-09-27 | 21.54 | $20.13 | — |
| 2022-09-26 | 21.65 | $20.18 | — |
| 2022-09-23 | 21.76 | $20.44 | — |
| 2022-09-22 | 21.89 | $20.86 | — |
| 2022-09-21 | 21.98 | $21.08 | — |
| 2022-09-20 | 22.06 | $21.37 | — |
| 2022-09-19 | 22.12 | $21.61 | — |
| 2022-09-16 | 22.19 | $21.50 | — |
| 2022-09-15 | 22.28 | $21.71 | — |
| 2022-09-14 | 22.36 | $21.92 | — |
| 2022-09-13 | 22.44 | $21.85 | — |
| 2022-09-12 | 22.52 | $22.61 | — |
| 2022-09-09 | 22.56 | $22.37 | — |
| 2022-09-08 | 22.61 | $22.04 | — |
| 2022-09-07 | 22.66 | $21.91 | — |
| 2022-09-06 | 22.71 | $21.61 | — |
| 2022-09-02 | 22.77 | $21.74 | — |
| 2022-09-01 | 22.83 | $21.85 | — |
| 2022-08-31 | 22.88 | $21.98 | — |
| 2022-08-30 | 22.92 | $22.09 | — |
| 2022-08-29 | 22.94 | $22.29 | — |
| 2022-08-26 | 22.96 | $22.41 | — |
| 2022-08-25 | 22.98 | $22.98 | — |
| 2022-08-24 | 22.96 | $22.69 | — |
| 2022-08-23 | 22.94 | $22.62 | — |
| 2022-08-22 | 22.90 | $22.62 | — |
| 2022-08-19 | 22.87 | $23.00 | — |
| 2022-08-18 | 22.82 | $23.31 | — |
| 2022-08-17 | 22.76 | $23.32 | — |
| 2022-08-16 | 22.69 | $23.48 | — |
| 2022-08-15 | 22.61 | $23.49 | — |
| 2022-08-12 | 22.50 | $23.49 | — |
| 2022-08-11 | 22.39 | $23.21 | — |
| 2022-08-10 | 22.29 | $23.20 | — |
| 2022-08-09 | 22.18 | $22.77 | — |
| 2022-08-08 | 22.11 | $22.88 | — |
| 2022-08-05 | 22.03 | $22.83 | — |
| 2022-08-04 | 21.98 | $22.90 | — |
| 2022-08-03 | 21.91 | $22.84 | — |
| 2022-08-02 | 21.84 | $22.54 | — |
| 2022-08-01 | 21.78 | $22.71 | — |
| 2022-07-29 | 21.71 | $22.75 | — |
| 2022-07-28 | 21.64 | $22.51 | — |
| 2022-07-27 | 21.59 | $22.29 | — |
| 2022-07-26 | 21.55 | $21.82 | — |
| 2022-07-25 | 21.55 | $22.05 | — |
| 2022-07-22 | 21.54 | $22.00 | — |
| 2022-07-21 | 21.50 | $22.15 | — |
| 2022-07-20 | 21.45 | $21.91 | — |
| 2022-07-19 | 21.42 | $21.82 | — |
| 2022-07-18 | 21.37 | $21.33 | — |
| 2022-07-15 | 21.34 | $21.37 | — |
| 2022-07-14 | 21.34 | $21.03 | — |
| 2022-07-13 | 21.34 | $21.19 | — |
| 2022-07-12 | 21.34 | $21.24 | — |
| 2022-07-11 | 21.38 | $21.39 | — |
| 2022-07-08 | 21.44 | $21.66 | — |
| 2022-07-07 | 21.50 | $21.67 | — |
| 2022-07-06 | 21.58 | $21.34 | — |
| 2022-07-05 | 21.67 | $21.36 | — |
| 2022-07-01 | 21.75 | $21.41 | — |
| 2022-06-30 | 21.84 | $21.25 | — |
| 2022-06-29 | 21.92 | $21.45 | — |
| 2022-06-28 | 22.00 | $21.50 | — |
| 2022-06-27 | 22.08 | $21.81 | — |
| 2022-06-24 | 22.12 | $21.85 | — |
| 2022-06-23 | 22.15 | $21.29 | — |
| 2022-06-22 | 22.19 | $21.16 | — |
| 2022-06-21 | 22.25 | $21.22 | — |
| 2022-06-17 | 22.29 | $20.87 | — |
| 2022-06-16 | 22.35 | $20.80 | — |
| 2022-06-15 | 22.40 | $21.37 | — |
| 2022-06-14 | 22.47 | $21.04 | — |
| 2022-06-13 | 22.53 | $21.15 | — |
| 2022-06-10 | 22.59 | $21.97 | — |
| 2022-06-09 | 22.58 | $22.53 | — |
| 2022-06-08 | 22.54 | $23.04 | — |
| 2022-06-07 | 22.49 | $23.22 | — |
| 2022-06-06 | 22.43 | $23.04 | — |
| 2022-06-03 | 22.41 | $22.97 | — |
| 2022-06-02 | 22.41 | $23.28 | — |
| 2022-06-01 | 22.44 | $22.85 | — |
| 2022-05-31 | 22.46 | $23.02 | — |
| 2022-05-27 | 22.47 | $23.14 | — |
| 2022-05-26 | 22.47 | $22.68 | — |
| 2022-05-25 | 22.52 | $22.31 | — |
| 2022-05-24 | 22.57 | $22.13 | — |
| 2022-05-23 | 22.63 | $22.35 | — |
| 2022-05-20 | 22.70 | $22.03 | — |
| 2022-05-19 | 22.78 | $21.99 | — |
| 2022-05-18 | 22.89 | $21.96 | — |
| 2022-05-17 | 23.03 | $22.66 | — |
| 2022-05-16 | 23.12 | $22.25 | — |
| 2022-05-13 | 23.22 | $22.32 | — |
| 2022-05-12 | 23.33 | $21.76 | — |
| 2022-05-11 | 23.47 | $21.78 | — |
| 2022-05-10 | 23.60 | $22.04 | — |
| 2022-05-09 | 23.72 | $21.98 | — |
| 2022-05-06 | 23.85 | $22.74 | — |
| 2022-05-05 | 23.95 | $23.00 | — |
| 2022-05-04 | 24.04 | $23.79 | — |
| 2022-05-03 | 24.11 | $23.30 | — |
| 2022-05-02 | 24.21 | $23.21 | — |
| 2022-04-29 | 24.31 | $23.16 | — |
| 2022-04-28 | 24.40 | $23.73 | — |
| 2022-04-27 | 24.48 | $23.27 | — |
| 2022-04-26 | 24.60 | $23.21 | — |
| 2022-04-25 | 24.69 | $23.77 | — |
| 2022-04-22 | 24.75 | $23.70 | — |
| 2022-04-21 | 24.81 | $24.23 | — |
| 2022-04-20 | 24.84 | $24.60 | — |
| 2022-04-19 | 24.86 | $24.57 | — |
| 2022-04-18 | 24.87 | $24.33 | — |
| 2022-04-14 | 24.90 | $24.39 | — |
| 2022-04-13 | 24.90 | $24.64 | — |
| 2022-04-12 | 24.88 | $24.33 | — |
| 2022-04-11 | 24.85 | $24.38 | — |
| 2022-04-08 | 24.79 | $24.70 | — |
| 2022-04-07 | 24.73 | $24.77 | — |
| 2022-04-06 | 24.68 | $24.77 | — |
| 2022-04-05 | 24.64 | $25.07 | — |
| 2022-04-04 | 24.55 | $25.39 | — |
| 2022-04-01 | 24.45 | $25.18 | — |
| 2022-03-31 | 24.39 | $25.03 | — |
| 2022-03-30 | 24.36 | $25.36 | — |
| 2022-03-29 | 24.33 | $25.49 | — |
| 2022-03-28 | 24.27 | $25.09 | — |
| 2022-03-25 | 24.25 | $24.99 | — |
| 2022-03-24 | 24.24 | $24.98 | — |
| 2022-03-23 | 24.20 | $24.76 | — |
| 2022-03-22 | 24.17 | $25.00 | — |
| 2022-03-21 | 24.14 | $24.73 | — |
| 2022-03-18 | 24.14 | $24.85 | — |
| 2022-03-17 | 24.14 | $24.54 | — |
| 2022-03-16 | 24.18 | $24.26 | — |
| 2022-03-15 | 24.23 | $23.57 | — |
| 2022-03-14 | 24.30 | $23.28 | — |
| 2022-03-11 | 24.39 | $23.48 | — |
| 2022-03-10 | 24.49 | $23.78 | — |
| 2022-03-09 | 24.59 | $23.94 | — |
| 2022-03-08 | 24.66 | $23.31 | — |
| 2022-03-07 | 24.76 | $23.38 | — |
| 2022-03-04 | 24.85 | $24.07 | — |
| 2022-03-03 | 24.91 | $24.40 | — |
| 2022-03-02 | 24.97 | $24.65 | — |
| 2022-03-01 | 25.01 | $24.34 | — |
| 2022-02-28 | 25.06 | $24.67 | — |
| 2022-02-25 | 25.07 | $24.75 | — |
| 2022-02-24 | 25.06 | $24.29 | — |
| 2022-02-23 | 25.07 | $24.09 | — |
| 2022-02-22 | 25.10 | $24.46 | — |
| 2022-02-18 | 25.12 | $24.69 | — |
| 2022-02-17 | 25.14 | $24.88 | — |
| 2022-02-16 | 25.16 | $25.33 | — |
| 2022-02-15 | 25.16 | $25.31 | — |
| 2022-02-14 | 25.18 | $24.95 | — |
| 2022-02-11 | 25.23 | $25.08 | — |
| 2022-02-10 | 25.28 | $25.44 | — |
| 2022-02-09 | 25.33 | $25.79 | — |
| 2022-02-08 | 25.35 | $25.39 | — |
| 2022-02-07 | 25.38 | $25.21 | — |
| 2022-02-04 | 25.42 | $25.26 | — |
| 2022-02-03 | 25.47 | $25.14 | — |
| 2022-02-02 | 25.52 | $25.66 | — |
| 2022-02-01 | 25.57 | $25.52 | — |
| 2022-01-31 | 25.64 | $25.35 | — |
| 2022-01-28 | 25.70 | $24.86 | — |
| 2022-01-27 | 25.80 | $24.43 | — |
| 2022-01-26 | 25.95 | $24.57 | — |
| 2022-01-25 | 26.10 | $24.66 | — |
| 2022-01-24 | 26.25 | $24.94 | — |
| 2022-01-21 | 26.36 | $24.93 | — |
| 2022-01-20 | 26.48 | $25.30 | — |
| 2022-01-19 | 26.56 | $25.46 | — |
| 2022-01-18 | 26.61 | $25.59 | — |
| 2022-01-14 | 26.67 | $26.02 | — |
| 2022-01-13 | 26.71 | $26.06 | — |
| 2022-01-12 | 26.76 | $26.38 | — |
| 2022-01-11 | 26.78 | $26.28 | — |
| 2022-01-10 | 26.82 | $25.97 | — |
| 2022-01-07 | 26.88 | $26.08 | — |
| 2022-01-06 | 26.93 | $26.16 | — |
| 2022-01-05 | 26.99 | $26.21 | — |
| 2022-01-04 | 27.04 | $26.72 | — |
| 2022-01-03 | 27.04 | $26.75 | — |
| 2021-12-31 | 27.03 | $26.68 | — |
| 2021-12-30 | 27.03 | $26.71 | — |
| 2021-12-29 | 27.01 | $27.56 | — |
| 2021-12-28 | 26.96 | $27.54 | — |
| 2021-12-27 | 26.93 | $27.56 | — |
| 2021-12-23 | 26.90 | $27.32 | — |
| 2021-12-22 | 26.90 | $27.17 | — |
| 2021-12-21 | 26.91 | $26.92 | — |
| 2021-12-20 | 26.93 | $26.47 | — |
| 2021-12-17 | 26.99 | $26.75 | — |
| 2021-12-16 | 27.04 | $26.90 | — |
| 2021-12-15 | 27.08 | $27.09 | — |
| 2021-12-14 | 27.11 | $26.78 | — |
| 2021-12-13 | 27.16 | $27.01 | — |
| 2021-12-10 | 27.19 | $27.21 | — |
| 2021-12-09 | 27.21 | $27.13 | — |
| 2021-12-08 | 27.23 | $27.33 | — |
| 2021-12-07 | 27.26 | $27.21 | — |
| 2021-12-06 | 27.29 | $26.72 | — |
| 2021-12-03 | 27.34 | $26.45 | — |
| 2021-12-02 | 27.41 | $26.70 | — |
| 2021-12-01 | 27.46 | $26.34 | — |
| 2021-11-30 | 27.52 | $26.62 | — |
| 2021-11-29 | 27.56 | $27.00 | — |
| 2021-11-26 | 27.58 | $26.81 | — |
| 2021-11-24 | 27.61 | $27.39 | — |
| 2021-11-23 | 27.60 | $27.37 | — |
| 2021-11-22 | 27.59 | $27.40 | — |
| 2021-11-19 | 27.59 | $27.58 | — |
| 2021-11-18 | 27.57 | $27.68 | — |
| 2021-11-17 | 27.55 | $27.69 | — |
| 2021-11-16 | 27.53 | $27.77 | — |
| 2021-11-15 | 27.50 | $27.72 | — |
| 2021-11-12 | 27.46 | $27.75 | — |
| 2021-11-11 | 27.42 | $27.59 | — |
| 2021-11-10 | 27.39 | $27.54 | — |
| 2021-11-09 | 27.33 | $27.82 | — |
| 2021-11-08 | 27.26 | $27.85 | — |
| 2021-11-05 | 27.18 | $27.82 | — |
| 2021-11-04 | 27.11 | $27.72 | — |
| 2021-11-03 | 27.05 | $27.68 | — |
| 2021-11-02 | 26.98 | $27.51 | — |
| 2021-11-01 | 26.92 | $27.49 | — |
| 2021-10-29 | 26.85 | $27.35 | — |
| 2021-10-28 | 26.80 | $27.41 | — |
| 2021-10-27 | 26.73 | $27.18 | — |
| 2021-10-26 | 26.68 | $27.32 | — |
| 2021-10-25 | 26.63 | $27.31 | — |
| 2021-10-22 | 26.61 | $27.24 | — |
| 2021-10-21 | 26.59 | $27.25 | — |
| 2021-10-20 | 26.57 | $27.24 | — |
| 2021-10-19 | 26.54 | $27.16 | — |
| 2021-10-18 | 26.51 | $27.02 | — |
| 2021-10-15 | 26.47 | $26.99 | — |
| 2021-10-14 | 26.46 | $26.84 | — |
| 2021-10-13 | 26.47 | $26.49 | — |
| 2021-10-12 | 26.50 | $26.32 | — |
| 2021-10-11 | 26.53 | $26.31 | — |
| 2021-10-08 | 26.56 | $26.43 | — |
| 2021-10-07 | 26.58 | $26.48 | — |
| 2021-10-06 | 26.61 | $26.26 | — |
| 2021-10-05 | 26.65 | $26.25 | — |
| 2021-10-04 | 26.70 | $26.06 | — |
| 2021-10-01 | 26.76 | $26.34 | — |
| 2021-09-30 | 26.81 | $26.11 | — |
| 2021-09-29 | 26.87 | $26.27 | — |
| 2021-09-28 | 26.91 | $26.29 | — |
| 2021-09-27 | 26.95 | $26.80 | — |
| 2021-09-24 | 26.96 | $26.83 | — |
| 2021-09-23 | 26.96 | $26.90 | — |
| 2021-09-22 | 26.96 | $26.65 | — |
| 2021-09-21 | 26.97 | $26.46 | — |
| 2021-09-20 | 26.98 | $26.38 | — |
| 2021-09-17 | 26.98 | $26.80 | — |
| 2021-09-16 | 26.96 | $26.98 | — |
| 2021-09-15 | 26.93 | $27.01 | — |
| 2021-09-14 | 26.90 | $26.89 | — |
| 2021-09-13 | 26.90 | $26.99 | — |
| 2021-09-10 | 26.89 | $26.91 | — |
| 2021-09-09 | 26.88 | $27.06 | — |
| 2021-09-08 | 26.87 | $27.11 | — |
| 2021-09-07 | 26.84 | $27.22 | — |
| 2021-09-03 | 26.81 | $27.29 | — |
| 2021-09-02 | 26.78 | $27.29 | — |
| 2021-09-01 | 26.75 | $27.20 | — |
| 2021-08-31 | 26.72 | $27.09 | — |
| 2021-08-30 | 26.69 | $27.09 | — |
| 2021-08-27 | 26.66 | $27.04 | — |
| 2021-08-26 | 26.63 | $26.76 | — |
| 2021-08-25 | 26.62 | $26.92 | — |
| 2021-08-24 | 26.60 | $26.86 | — |
| 2021-08-23 | 26.57 | $26.71 | — |
| 2021-08-20 | 26.56 | $26.43 | — |
| 2021-08-19 | 26.56 | $26.27 | — |
| 2021-08-18 | 26.57 | $26.40 | — |
| 2021-08-17 | 26.56 | $26.55 | — |
| 2021-08-16 | 26.54 | $26.77 | — |
| 2021-08-13 | 26.48 | $26.82 | — |
| 2021-08-12 | 26.45 | $26.75 | — |
| 2021-08-11 | 26.42 | $26.73 | — |
| 2021-08-10 | 26.40 | $26.63 | — |
| 2021-08-09 | 26.39 | $26.61 | — |
| 2021-08-06 | 26.39 | $26.65 | — |
| 2021-08-05 | 26.37 | $26.69 | — |
| 2021-08-04 | 26.34 | $26.54 | — |
| 2021-08-03 | 26.34 | $26.61 | — |
| 2021-08-02 | 26.32 | $26.47 | — |
| 2021-07-30 | 26.32 | $26.46 | — |
| 2021-07-29 | 26.31 | $26.59 | — |
| 2021-07-28 | 26.29 | $26.44 | — |
| 2021-07-27 | 26.28 | $26.32 | — |
| 2021-07-26 | 26.28 | $26.48 | — |
| 2021-07-23 | 26.27 | $26.50 | — |
| 2021-07-22 | 26.25 | $26.33 | — |
| 2021-07-21 | 26.24 | $26.29 | — |
| 2021-07-20 | 26.22 | $26.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.20
2026-07-17
Close Price
$33.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.57
Average
25.99
Maximum
34.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.20 | $33.94 | — |
| 2026-07-16 | 34.23 | $34.20 | — |
| 2026-07-15 | 34.23 | $34.48 | — |
| 2026-07-14 | 34.21 | $34.33 | — |
| 2026-07-13 | 34.20 | $34.08 | — |
| 2026-07-10 | 34.21 | $34.48 | — |
| 2026-07-09 | 34.18 | $34.41 | — |
| 2026-07-08 | 34.16 | $34.17 | — |
| 2026-07-07 | 34.15 | $34.27 | — |
| 2026-07-06 | 34.14 | $34.60 | — |
| 2026-07-02 | 34.09 | $34.23 | — |
| 2026-07-01 | 34.08 | $34.27 | — |
| 2026-06-30 | 34.06 | $34.54 | — |
| 2026-06-29 | 34.01 | $34.28 | — |
| 2026-06-26 | 33.98 | $33.93 | — |
| 2026-06-25 | 33.98 | $34.06 | — |
| 2026-06-24 | 33.98 | $33.89 | — |
| 2026-06-23 | 33.99 | $33.85 | — |
| 2026-06-22 | 34.00 | $34.56 | — |
| 2026-06-18 | 33.94 | $34.58 | — |
| 2026-06-17 | 33.87 | $34.10 | — |
| 2026-06-16 | 33.85 | $34.37 | — |
| 2026-06-15 | 33.80 | $34.53 | — |
| 2026-06-12 | 33.72 | $34.02 | — |
| 2026-06-11 | 33.69 | $33.85 | — |
| 2026-06-10 | 33.67 | $33.02 | — |
| 2026-06-09 | 33.74 | $33.52 | — |
| 2026-06-08 | 33.76 | $33.50 | — |
| 2026-06-05 | 33.79 | $33.30 | — |
| 2026-06-04 | 33.84 | $34.41 | — |
| 2026-06-03 | 33.78 | $34.32 | — |
| 2026-06-02 | 33.72 | $34.55 | — |
| 2026-06-01 | 33.64 | $34.35 | — |
| 2026-05-29 | 33.56 | $34.23 | — |
| 2026-05-28 | 33.49 | $34.28 | — |
| 2026-05-27 | 33.41 | $34.15 | — |
| 2026-05-26 | 33.33 | $34.17 | — |
| 2026-05-22 | 33.24 | $33.74 | — |
| 2026-05-21 | 33.19 | $33.71 | — |
| 2026-05-20 | 33.13 | $33.53 | — |
| 2026-05-19 | 33.09 | $33.08 | — |
| 2026-05-18 | 33.09 | $33.32 | — |
| 2026-05-15 | 33.07 | $33.35 | — |
| 2026-05-14 | 33.04 | $33.97 | — |
| 2026-05-13 | 32.94 | $33.83 | — |
| 2026-05-12 | 32.85 | $33.60 | — |
| 2026-05-11 | 32.77 | $33.83 | — |
| 2026-05-08 | 32.65 | $33.74 | — |
| 2026-05-07 | 32.54 | $33.49 | — |
| 2026-05-06 | 32.44 | $33.76 | — |
| 2026-05-05 | 32.30 | $33.14 | — |
| 2026-05-04 | 32.21 | $32.83 | — |
| 2026-05-01 | 32.15 | $32.92 | — |
| 2026-04-30 | 32.07 | $32.92 | — |
| 2026-04-29 | 31.98 | $32.48 | — |
| 2026-04-28 | 31.92 | $32.53 | — |
| 2026-04-27 | 31.86 | $32.72 | — |
| 2026-04-24 | 31.77 | $32.71 | — |
| 2026-04-23 | 31.67 | $32.45 | — |
| 2026-04-22 | 31.59 | $32.60 | — |
| 2026-04-21 | 31.48 | $32.32 | — |
| 2026-04-20 | 31.40 | $32.63 | — |
| 2026-04-17 | 31.27 | $32.71 | — |
| 2026-04-16 | 31.11 | $32.31 | — |
| 2026-04-15 | 30.99 | $32.30 | — |
| 2026-04-14 | 30.85 | $32.21 | — |
| 2026-04-13 | 30.71 | $31.87 | — |
| 2026-04-10 | 30.58 | $31.57 | — |
| 2026-04-09 | 30.48 | $31.54 | — |
| 2026-04-08 | 30.37 | $31.40 | — |
| 2026-04-07 | 30.26 | $30.44 | — |
| 2026-04-06 | 30.24 | $30.38 | — |
| 2026-04-02 | 30.23 | $30.26 | — |
| 2026-04-01 | 30.22 | $30.28 | — |
| 2026-03-31 | 30.22 | $29.98 | — |
| 2026-03-30 | 30.24 | $29.14 | — |
| 2026-03-27 | 30.36 | $29.25 | — |
| 2026-03-26 | 30.47 | $29.59 | — |
| 2026-03-25 | 30.57 | $30.25 | — |
| 2026-03-24 | 30.60 | $29.97 | — |
| 2026-03-23 | 30.67 | $30.07 | — |
| 2026-03-20 | 30.73 | $29.57 | — |
| 2026-03-19 | 30.85 | $30.22 | — |
| 2026-03-18 | 30.92 | $30.25 | — |
| 2026-03-17 | 30.99 | $30.65 | — |
| 2026-03-16 | 31.03 | $30.52 | — |
| 2026-03-13 | 31.08 | $30.10 | — |
| 2026-03-12 | 31.18 | $30.30 | — |
| 2026-03-11 | 31.27 | $30.83 | — |
| 2026-03-10 | 31.32 | $30.87 | — |
| 2026-03-09 | 31.37 | $30.80 | — |
| 2026-03-06 | 31.43 | $30.50 | — |
| 2026-03-05 | 31.53 | $30.92 | — |
| 2026-03-04 | 31.59 | $31.26 | — |
| 2026-03-03 | 31.62 | $31.05 | — |
| 2026-03-02 | 31.68 | $31.73 | — |
| 2026-02-27 | 31.68 | $31.90 | — |
| 2026-02-26 | 31.66 | $32.00 | — |
| 2026-02-25 | 31.62 | $32.14 | — |
| 2026-02-24 | 31.57 | $31.91 | — |
| 2026-02-23 | 31.53 | $31.68 | — |
| 2026-02-20 | 31.51 | $31.92 | — |
| 2026-02-19 | 31.47 | $31.63 | — |
| 2026-02-18 | 31.45 | $31.68 | — |
| 2026-02-17 | 31.43 | $31.50 | — |
| 2026-02-13 | 31.42 | $31.48 | — |
| 2026-02-12 | 31.42 | $31.43 | — |
| 2026-02-11 | 31.41 | $31.82 | — |
| 2026-02-10 | 31.37 | $31.74 | — |
| 2026-02-09 | 31.33 | $31.80 | — |
| 2026-02-06 | 31.28 | $31.52 | — |
| 2026-02-05 | 31.26 | $30.89 | — |
| 2026-02-04 | 31.30 | $31.22 | — |
| 2026-02-03 | 31.31 | $31.41 | — |
| 2026-02-02 | 31.30 | $31.49 | — |
| 2026-01-30 | 31.27 | $31.35 | — |
| 2026-01-29 | 31.27 | $31.64 | — |
| 2026-01-28 | 31.23 | $31.62 | — |
| 2026-01-27 | 31.19 | $31.66 | — |
| 2026-01-26 | 31.14 | $31.34 | — |
| 2026-01-23 | 31.11 | $31.24 | — |
| 2026-01-22 | 31.10 | $31.17 | — |
| 2026-01-21 | 31.09 | $30.99 | — |
| 2026-01-20 | 31.11 | $30.67 | — |
| 2026-01-16 | 31.15 | $31.13 | — |
| 2026-01-15 | 31.15 | $31.12 | — |
| 2026-01-14 | 31.16 | $31.02 | — |
| 2026-01-13 | 31.17 | $31.07 | — |
| 2026-01-12 | 31.18 | $31.15 | — |
| 2026-01-09 | 31.19 | $31.02 | — |
| 2026-01-08 | 31.20 | $30.80 | — |
| 2026-01-07 | 31.25 | $30.82 | — |
| 2026-01-06 | 31.29 | $30.94 | — |
| 2026-01-05 | 31.33 | $30.76 | — |
| 2026-01-02 | 31.39 | $30.51 | — |
| 2025-12-31 | 31.48 | $30.27 | — |
| 2025-12-30 | 31.61 | $30.40 | — |
| 2025-12-29 | 31.73 | $32.10 | — |
| 2025-12-26 | 31.69 | $32.17 | — |
| 2025-12-24 | 31.64 | $32.14 | — |
| 2025-12-23 | 31.59 | $32.07 | — |
| 2025-12-22 | 31.54 | $31.92 | — |
| 2025-12-19 | 31.50 | $31.71 | — |
| 2025-12-18 | 31.48 | $31.49 | — |
| 2025-12-17 | 31.48 | $31.21 | — |
| 2025-12-16 | 31.51 | $31.50 | — |
| 2025-12-15 | 31.51 | $31.60 | — |
| 2025-12-12 | 31.50 | $31.61 | — |
| 2025-12-11 | 31.49 | $31.94 | — |
| 2025-12-10 | 31.44 | $31.89 | — |
| 2025-12-09 | 31.39 | $31.61 | — |
| 2025-12-08 | 31.37 | $31.67 | — |
| 2025-12-05 | 31.34 | $31.69 | — |
| 2025-12-04 | 31.30 | $31.66 | — |
| 2025-12-03 | 31.26 | $31.61 | — |
| 2025-12-02 | 31.22 | $31.49 | — |
| 2025-12-01 | 31.20 | $31.44 | — |
| 2025-11-28 | 31.17 | $31.59 | — |
| 2025-11-26 | 31.13 | $31.46 | — |
| 2025-11-25 | 31.09 | $31.22 | — |
| 2025-11-24 | 31.08 | $30.95 | — |
| 2025-11-21 | 31.09 | $30.61 | — |
| 2025-11-20 | 31.14 | $30.31 | — |
| 2025-11-19 | 31.23 | $30.74 | — |
| 2025-11-18 | 31.28 | $30.71 | — |
| 2025-11-17 | 31.34 | $30.97 | — |
| 2025-11-14 | 31.38 | $31.25 | — |
| 2025-11-13 | 31.39 | $31.30 | — |
| 2025-11-12 | 31.40 | $31.76 | — |
| 2025-11-11 | 31.37 | $31.71 | — |
| 2025-11-10 | 31.33 | $31.63 | — |
| 2025-11-07 | 31.30 | $31.21 | — |
| 2025-11-06 | 31.31 | $31.19 | — |
| 2025-11-05 | 31.32 | $31.40 | — |
| 2025-11-04 | 31.31 | $31.28 | — |
| 2025-11-03 | 31.32 | $31.66 | — |
| 2025-10-31 | 31.28 | $31.59 | — |
| 2025-10-30 | 31.25 | $31.54 | — |
| 2025-10-29 | 31.22 | $31.80 | — |
| 2025-10-28 | 31.15 | $31.83 | — |
| 2025-10-27 | 31.08 | $31.79 | — |
| 2025-10-24 | 31.01 | $31.46 | — |
| 2025-10-23 | 30.96 | $31.24 | — |
| 2025-10-22 | 30.93 | $31.04 | — |
| 2025-10-21 | 30.92 | $31.19 | — |
| 2025-10-20 | 30.89 | $31.28 | — |
| 2025-10-17 | 30.85 | $30.97 | — |
| 2025-10-16 | 30.84 | $30.94 | — |
| 2025-10-15 | 30.83 | $31.00 | — |
| 2025-10-14 | 30.81 | $30.84 | — |
| 2025-10-13 | 30.81 | $30.86 | — |
| 2025-10-10 | 30.80 | $30.36 | — |
| 2025-10-09 | 30.85 | $31.14 | — |
| 2025-10-08 | 30.82 | $31.29 | — |
| 2025-10-07 | 30.77 | $31.09 | — |
| 2025-10-06 | 30.73 | $31.27 | — |
| 2025-10-03 | 30.68 | $31.18 | — |
| 2025-10-02 | 30.62 | $31.09 | — |
| 2025-10-01 | 30.57 | $31.01 | — |
| 2025-09-30 | 30.53 | $30.90 | — |
| 2025-09-29 | 30.49 | $30.76 | — |
| 2025-09-26 | 30.46 | $30.65 | — |
| 2025-09-25 | 30.44 | $30.50 | — |
| 2025-09-24 | 30.43 | $30.68 | — |
| 2025-09-23 | 30.41 | $30.79 | — |
| 2025-09-22 | 30.37 | $30.89 | — |
| 2025-09-19 | 30.31 | $30.79 | — |
| 2025-09-18 | 30.26 | $30.80 | — |
| 2025-09-17 | 30.20 | $30.63 | — |
| 2025-09-16 | 30.16 | $30.71 | — |
| 2025-09-15 | 30.10 | $30.72 | — |
| 2025-09-12 | 30.04 | $30.55 | — |
| 2025-09-11 | 29.98 | $30.59 | — |
| 2025-09-10 | 29.92 | $30.33 | — |
| 2025-09-09 | 29.88 | $30.25 | — |
| 2025-09-08 | 29.84 | $30.23 | — |
| 2025-09-05 | 29.79 | $30.07 | — |
| 2025-09-04 | 29.77 | $30.02 | — |
| 2025-09-03 | 29.74 | $29.81 | — |
| 2025-09-02 | 29.73 | $29.68 | — |
| 2025-08-29 | 29.74 | $29.88 | — |
| 2025-08-28 | 29.72 | $30.07 | — |
| 2025-08-27 | 29.69 | $29.97 | — |
| 2025-08-26 | 29.66 | $29.96 | — |
| 2025-08-25 | 29.62 | $29.89 | — |
| 2025-08-22 | 29.60 | $30.06 | — |
| 2025-08-21 | 29.55 | $29.59 | — |
| 2025-08-20 | 29.54 | $29.67 | — |
| 2025-08-19 | 29.53 | $29.74 | — |
| 2025-08-18 | 29.51 | $29.91 | — |
| 2025-08-15 | 29.46 | $29.91 | — |
| 2025-08-14 | 29.42 | $29.92 | — |
| 2025-08-13 | 29.36 | $29.99 | — |
| 2025-08-12 | 29.30 | $29.84 | — |
| 2025-08-11 | 29.24 | $29.51 | — |
| 2025-08-08 | 29.21 | $29.59 | — |
| 2025-08-07 | 29.17 | $29.46 | — |
| 2025-08-06 | 29.14 | $29.34 | — |
| 2025-08-05 | 29.12 | $29.17 | — |
| 2025-08-04 | 29.12 | $29.23 | — |
| 2025-08-01 | 29.10 | $28.83 | — |
| 2025-07-31 | 29.13 | $29.17 | — |
| 2025-07-30 | 29.13 | $29.29 | — |
| 2025-07-29 | 29.11 | $29.38 | — |
| 2025-07-28 | 29.08 | $29.39 | — |
| 2025-07-25 | 29.05 | $29.54 | — |
| 2025-07-24 | 29.00 | $29.51 | — |
| 2025-07-23 | 28.94 | $29.57 | — |
| 2025-07-22 | 28.88 | $29.25 | — |
| 2025-07-21 | 28.84 | $29.20 | — |
| 2025-07-18 | 28.80 | $29.14 | — |
| 2025-07-17 | 28.77 | $29.17 | — |
| 2025-07-16 | 28.72 | $29.00 | — |
| 2025-07-15 | 28.69 | $28.89 | — |
| 2025-07-14 | 28.67 | $29.02 | — |
| 2025-07-11 | 28.64 | $28.99 | — |
| 2025-07-10 | 28.60 | $29.15 | — |
| 2025-07-09 | 28.54 | $29.10 | — |
| 2025-07-08 | 28.48 | $28.94 | — |
| 2025-07-07 | 28.44 | $28.89 | — |
| 2025-07-03 | 28.39 | $29.11 | — |
| 2025-07-02 | 28.31 | $28.97 | — |
| 2025-07-01 | 28.24 | $28.87 | — |
| 2025-06-30 | 28.18 | $28.91 | — |
| 2025-06-27 | 28.10 | $28.83 | — |
| 2025-06-26 | 28.02 | $28.68 | — |
| 2025-06-25 | 27.95 | $28.41 | — |
| 2025-06-24 | 27.90 | $28.44 | — |
| 2025-06-23 | 27.85 | $28.11 | — |
| 2025-06-20 | 27.82 | $27.98 | — |
| 2025-06-18 | 27.80 | $27.93 | — |
| 2025-06-17 | 27.79 | $27.93 | — |
| 2025-06-16 | 27.77 | $28.16 | — |
| 2025-06-13 | 27.73 | $27.93 | — |
| 2025-06-12 | 27.71 | $28.25 | — |
| 2025-06-11 | 27.66 | $28.16 | — |
| 2025-06-10 | 27.60 | $28.18 | — |
| 2025-06-09 | 27.54 | $28.12 | — |
| 2025-06-06 | 27.48 | $28.07 | — |
| 2025-06-05 | 27.42 | $27.91 | — |
| 2025-06-04 | 27.37 | $27.92 | — |
| 2025-06-03 | 27.31 | $27.81 | — |
| 2025-06-02 | 27.26 | $27.74 | — |
| 2025-05-30 | 27.21 | $27.60 | — |
| 2025-05-29 | 27.17 | $27.63 | — |
| 2025-05-28 | 27.12 | $27.72 | — |
| 2025-05-27 | 27.05 | $27.72 | — |
| 2025-05-23 | 26.98 | $27.33 | — |
| 2025-05-22 | 26.95 | $27.38 | — |
| 2025-05-21 | 26.90 | $27.37 | — |
| 2025-05-20 | 26.85 | $27.69 | — |
| 2025-05-19 | 26.76 | $27.71 | — |
| 2025-05-16 | 26.66 | $27.64 | — |
| 2025-05-15 | 26.56 | $27.51 | — |
| 2025-05-14 | 26.46 | $27.41 | — |
| 2025-05-13 | 26.36 | $27.41 | — |
| 2025-05-12 | 26.25 | $27.25 | — |
| 2025-05-09 | 26.15 | $26.71 | — |
| 2025-05-08 | 26.09 | $26.65 | — |
| 2025-05-07 | 26.03 | $26.57 | — |
| 2025-05-06 | 25.97 | $26.57 | — |
| 2025-05-05 | 25.91 | $26.66 | — |
| 2025-05-02 | 25.83 | $26.73 | — |
| 2025-05-01 | 25.73 | $26.34 | — |
| 2025-04-30 | 25.67 | $26.23 | — |
| 2025-04-29 | 25.61 | $26.22 | — |
| 2025-04-28 | 25.54 | $26.12 | — |
| 2025-04-25 | 25.48 | $26.06 | — |
| 2025-04-24 | 25.42 | $25.94 | — |
| 2025-04-23 | 25.37 | $25.54 | — |
| 2025-04-22 | 25.35 | $25.22 | — |
| 2025-04-21 | 25.36 | $24.79 | — |
| 2025-04-17 | 25.42 | $25.10 | — |
| 2025-04-16 | 25.46 | $25.04 | — |
| 2025-04-15 | 25.50 | $25.35 | — |
| 2025-04-14 | 25.52 | $25.28 | — |
| 2025-04-11 | 25.54 | $25.07 | — |
| 2025-04-10 | 25.59 | $24.62 | — |
| 2025-04-09 | 25.70 | $25.23 | — |
| 2025-04-08 | 25.75 | $23.54 | — |
| 2025-04-07 | 25.98 | $23.82 | — |
| 2025-04-04 | 26.20 | $24.10 | — |
| 2025-04-03 | 26.43 | $25.44 | — |
| 2025-04-02 | 26.53 | $26.38 | — |
| 2025-04-01 | 26.55 | $26.23 | — |
| 2025-03-31 | 26.58 | $26.10 | — |
| 2025-03-28 | 26.63 | $26.14 | — |
| 2025-03-27 | 26.68 | $26.54 | — |
| 2025-03-26 | 26.70 | $26.57 | — |
| 2025-03-25 | 26.71 | $26.88 | — |
| 2025-03-24 | 26.69 | $26.83 | — |
| 2025-03-21 | 26.68 | $26.55 | — |
| 2025-03-20 | 26.69 | $26.62 | — |
| 2025-03-19 | 26.70 | $26.71 | — |
| 2025-03-18 | 26.70 | $26.51 | — |
| 2025-03-17 | 26.72 | $26.67 | — |
| 2025-03-14 | 26.72 | $26.42 | — |
| 2025-03-13 | 26.75 | $25.94 | — |
| 2025-03-12 | 26.84 | $26.21 | — |
| 2025-03-11 | 26.90 | $26.04 | — |
| 2025-03-10 | 26.99 | $26.07 | — |
| 2025-03-07 | 27.09 | $26.77 | — |
| 2025-03-06 | 27.12 | $26.66 | — |
| 2025-03-05 | 27.17 | $27.07 | — |
| 2025-03-04 | 27.18 | $26.65 | — |
| 2025-03-03 | 27.24 | $26.79 | — |
| 2025-02-28 | 27.29 | $27.07 | — |
| 2025-02-27 | 27.31 | $26.83 | — |
| 2025-02-26 | 27.36 | $27.22 | — |
| 2025-02-25 | 27.38 | $27.13 | — |
| 2025-02-24 | 27.40 | $27.17 | — |
| 2025-02-21 | 27.43 | $27.34 | — |
| 2025-02-20 | 27.44 | $27.70 | — |
| 2025-02-19 | 27.41 | $27.76 | — |
| 2025-02-18 | 27.37 | $27.81 | — |
| 2025-02-14 | 27.33 | $27.70 | — |
| 2025-02-13 | 27.29 | $27.64 | — |
| 2025-02-12 | 27.25 | $27.35 | — |
| 2025-02-11 | 27.24 | $27.40 | — |
| 2025-02-10 | 27.22 | $27.38 | — |
| 2025-02-07 | 27.21 | $27.25 | — |
| 2025-02-06 | 27.20 | $27.48 | — |
| 2025-02-05 | 27.17 | $27.39 | — |
| 2025-02-04 | 27.15 | $27.25 | — |
| 2025-02-03 | 27.14 | $27.01 | — |
| 2025-01-31 | 27.15 | $27.24 | — |
| 2025-01-30 | 27.14 | $27.41 | — |
| 2025-01-29 | 27.11 | $27.19 | — |
| 2025-01-28 | 27.11 | $27.24 | — |
| 2025-01-27 | 27.09 | $27.06 | — |
| 2025-01-24 | 27.10 | $27.46 | — |
| 2025-01-23 | 27.06 | $27.44 | — |
| 2025-01-22 | 27.02 | $27.34 | — |
| 2025-01-21 | 26.98 | $27.23 | — |
| 2025-01-17 | 26.96 | $26.90 | — |
| 2025-01-16 | 26.96 | $26.73 | — |
| 2025-01-15 | 26.99 | $26.69 | — |
| 2025-01-14 | 27.02 | $26.28 | — |
| 2025-01-13 | 27.10 | $26.18 | — |
| 2025-01-10 | 27.19 | $26.62 | — |
| 2025-01-08 | 27.25 | $26.62 | — |
| 2025-01-07 | 27.32 | $26.61 | — |
| 2025-01-06 | 27.39 | $26.84 | — |
| 2025-01-03 | 27.45 | $26.65 | — |
| 2025-01-02 | 27.54 | $26.42 | — |
| 2024-12-31 | 27.65 | $26.43 | — |
| 2024-12-30 | 27.78 | $26.51 | — |
| 2024-12-27 | 27.92 | $27.63 | — |
| 2024-12-26 | 27.95 | $27.82 | — |
| 2024-12-24 | 27.96 | $27.82 | — |
| 2024-12-23 | 27.98 | $27.65 | — |
| 2024-12-20 | 28.01 | $27.55 | — |
| 2024-12-19 | 28.06 | $27.38 | — |
| 2024-12-18 | 28.13 | $27.42 | — |
| 2024-12-17 | 28.21 | $28.13 | — |
| 2024-12-16 | 28.21 | $28.24 | — |
| 2024-12-13 | 28.21 | $28.20 | — |
| 2024-12-12 | 28.21 | $28.32 | — |
| 2024-12-11 | 28.20 | $28.53 | — |
| 2024-12-10 | 28.17 | $28.34 | — |
| 2024-12-09 | 28.15 | $28.49 | — |
| 2024-12-06 | 28.11 | $28.59 | — |
| 2024-12-05 | 28.06 | $28.56 | — |
| 2024-12-04 | 28.01 | $28.57 | — |
| 2024-12-03 | 27.95 | $28.39 | — |
| 2024-12-02 | 27.90 | $28.33 | — |
| 2024-11-29 | 27.86 | $28.22 | — |
| 2024-11-27 | 27.82 | $28.06 | — |
| 2024-11-26 | 27.79 | $28.08 | — |
| 2024-11-25 | 27.76 | $28.07 | — |
| 2024-11-22 | 27.73 | $27.91 | — |
| 2024-11-21 | 27.71 | $27.80 | — |
| 2024-11-20 | 27.70 | $27.68 | — |
| 2024-11-19 | 27.71 | $27.68 | — |
| 2024-11-18 | 27.71 | $27.59 | — |
| 2024-11-15 | 27.72 | $27.45 | — |
| 2024-11-14 | 27.75 | $27.75 | — |
| 2024-11-13 | 27.75 | $27.86 | — |
| 2024-11-12 | 27.74 | $27.95 | — |
| 2024-11-11 | 27.72 | $28.17 | — |
| 2024-11-08 | 27.67 | $28.09 | — |
| 2024-11-07 | 27.62 | $28.13 | — |
| 2024-11-06 | 27.57 | $27.85 | — |
| 2024-11-05 | 27.54 | $27.56 | — |
| 2024-11-04 | 27.54 | $27.27 | — |
| 2024-11-01 | 27.57 | $27.26 | — |
| 2024-10-31 | 27.60 | $27.16 | — |
| 2024-10-30 | 27.64 | $27.52 | — |
| 2024-10-29 | 27.66 | $27.62 | — |
| 2024-10-28 | 27.66 | $27.62 | — |
| 2024-10-25 | 27.67 | $27.53 | — |
| 2024-10-24 | 27.68 | $27.58 | — |
| 2024-10-23 | 27.69 | $27.52 | — |
| 2024-10-22 | 27.71 | $27.75 | — |
| 2024-10-21 | 27.70 | $27.82 | — |
| 2024-10-18 | 27.69 | $27.98 | — |
| 2024-10-17 | 27.66 | $27.84 | — |
| 2024-10-16 | 27.64 | $27.86 | — |
| 2024-10-15 | 27.62 | $27.74 | — |
| 2024-10-14 | 27.61 | $28.01 | — |
| 2024-10-11 | 27.56 | $27.87 | — |
| 2024-10-10 | 27.53 | $27.69 | — |
| 2024-10-09 | 27.52 | $27.70 | — |
| 2024-10-08 | 27.50 | $27.64 | — |
| 2024-10-07 | 27.48 | $27.61 | — |
| 2024-10-04 | 27.47 | $27.79 | — |
| 2024-10-03 | 27.43 | $27.60 | — |
| 2024-10-02 | 27.42 | $27.74 | — |
| 2024-10-01 | 27.38 | $27.70 | — |
| 2024-09-30 | 27.35 | $27.85 | — |
| 2024-09-27 | 27.30 | $27.86 | — |
| 2024-09-26 | 27.24 | $27.91 | — |
| 2024-09-25 | 27.17 | $27.60 | — |
| 2024-09-24 | 27.12 | $27.69 | — |
| 2024-09-23 | 27.06 | $27.52 | — |
| 2024-09-20 | 27.01 | $27.46 | — |
| 2024-09-19 | 26.97 | $27.59 | — |
| 2024-09-18 | 26.90 | $27.11 | — |
| 2024-09-17 | 26.88 | $27.20 | — |
| 2024-09-16 | 26.84 | $27.21 | — |
| 2024-09-13 | 26.81 | $27.11 | — |
| 2024-09-12 | 26.77 | $27.00 | — |
| 2024-09-11 | 26.75 | $26.80 | — |
| 2024-09-10 | 26.74 | $26.58 | — |
| 2024-09-09 | 26.76 | $26.56 | — |
| 2024-09-06 | 26.78 | $26.33 | — |
| 2024-09-05 | 26.83 | $26.73 | — |
| 2024-09-04 | 26.84 | $26.76 | — |
| 2024-09-03 | 26.85 | $26.82 | — |
| 2024-08-30 | 26.85 | $27.29 | — |
| 2024-08-29 | 26.81 | $27.15 | — |
| 2024-08-28 | 26.77 | $27.09 | — |
| 2024-08-27 | 26.74 | $27.23 | — |
| 2024-08-26 | 26.68 | $27.20 | — |
| 2024-08-23 | 26.63 | $27.30 | — |
| 2024-08-22 | 26.56 | $26.96 | — |
| 2024-08-21 | 26.52 | $27.16 | — |
| 2024-08-20 | 26.45 | $27.02 | — |
| 2024-08-19 | 26.39 | $27.12 | — |
| 2024-08-16 | 26.31 | $26.89 | — |
| 2024-08-15 | 26.25 | $26.79 | — |
| 2024-08-14 | 26.20 | $26.43 | — |
| 2024-08-13 | 26.17 | $26.39 | — |
| 2024-08-12 | 26.15 | $25.98 | — |
| 2024-08-09 | 26.17 | $25.98 | — |
| 2024-08-08 | 26.19 | $25.89 | — |
| 2024-08-07 | 26.22 | $25.40 | — |
| 2024-08-06 | 26.30 | $25.46 | — |
| 2024-08-05 | 26.39 | $25.29 | — |
| 2024-08-02 | 26.51 | $25.88 | — |
| 2024-08-01 | 26.57 | $26.34 | — |
| 2024-07-31 | 26.60 | $26.74 | — |
| 2024-07-30 | 26.58 | $26.39 | — |
| 2024-07-29 | 26.60 | $26.45 | — |
| 2024-07-26 | 26.62 | $26.47 | — |
| 2024-07-25 | 26.64 | $26.21 | — |
| 2024-07-24 | 26.68 | $26.32 | — |
| 2024-07-23 | 26.72 | $26.81 | — |
| 2024-07-22 | 26.71 | $26.82 | — |
| 2024-07-19 | 26.70 | $26.59 | — |
| 2024-07-18 | 26.71 | $26.73 | — |
| 2024-07-17 | 26.71 | $26.98 | — |
| 2024-07-16 | 26.68 | $27.30 | — |
| 2024-07-15 | 26.61 | $27.10 | — |
| 2024-07-12 | 26.56 | $27.14 | — |
| 2024-07-11 | 26.50 | $26.96 | — |
| 2024-07-10 | 26.45 | $26.96 | — |
| 2024-07-09 | 26.40 | $26.72 | — |
| 2024-07-08 | 26.36 | $26.76 | — |
| 2024-07-05 | 26.32 | $26.77 | — |
| 2024-07-03 | 26.28 | $26.63 | — |
| 2024-07-02 | 26.24 | $26.45 | — |
| 2024-07-01 | 26.22 | $26.33 | — |
| 2024-06-28 | 26.20 | $26.32 | — |
| 2024-06-27 | 26.19 | $26.39 | — |
| 2024-06-26 | 26.17 | $26.33 | — |
| 2024-06-25 | 26.15 | $26.35 | — |
| 2024-06-24 | 26.13 | $26.30 | — |
| 2024-06-21 | 26.12 | $26.26 | — |
| 2024-06-20 | 26.10 | $26.30 | — |
| 2024-06-18 | 26.08 | $26.29 | — |
| 2024-06-17 | 26.06 | $26.21 | — |
| 2024-06-14 | 26.04 | $26.11 | — |
| 2024-06-13 | 26.03 | $26.20 | — |
| 2024-06-12 | 26.02 | $26.32 | — |
| 2024-06-11 | 25.98 | $26.07 | — |
| 2024-06-10 | 25.98 | $26.12 | — |
| 2024-06-07 | 25.96 | $26.06 | — |
| 2024-06-06 | 25.95 | $26.22 | — |
| 2024-06-05 | 25.92 | $26.17 | — |
| 2024-06-04 | 25.89 | $25.90 | — |
| 2024-06-03 | 25.89 | $25.96 | — |
| 2024-05-31 | 25.89 | $25.91 | — |
| 2024-05-30 | 25.88 | $25.74 | — |
| 2024-05-29 | 25.90 | $25.82 | — |
| 2024-05-28 | 25.91 | $26.09 | — |
| 2024-05-24 | 25.89 | $26.12 | — |
| 2024-05-23 | 25.86 | $25.96 | — |
| 2024-05-22 | 25.85 | $26.15 | — |
| 2024-05-21 | 25.82 | $26.25 | — |
| 2024-05-20 | 25.78 | $26.26 | — |
| 2024-05-17 | 25.73 | $26.24 | — |
| 2024-05-16 | 25.67 | $26.19 | — |
| 2024-05-15 | 25.62 | $26.25 | — |
| 2024-05-14 | 25.55 | $25.98 | — |
| 2024-05-13 | 25.51 | $25.85 | — |
| 2024-05-10 | 25.47 | $25.86 | — |
| 2024-05-09 | 25.43 | $25.86 | — |
| 2024-05-08 | 25.39 | $25.73 | — |
| 2024-05-07 | 25.35 | $25.77 | — |
| 2024-05-06 | 25.31 | $25.74 | — |
| 2024-05-03 | 25.26 | $25.54 | — |
| 2024-05-02 | 25.23 | $25.28 | — |
| 2024-05-01 | 25.23 | $25.01 | — |
| 2024-04-30 | 25.25 | $25.04 | — |
| 2024-04-29 | 25.27 | $25.38 | — |
| 2024-04-26 | 25.26 | $25.30 | — |
| 2024-04-25 | 25.26 | $25.09 | — |
| 2024-04-24 | 25.27 | $25.22 | — |
| 2024-04-23 | 25.28 | $25.21 | — |
| 2024-04-22 | 25.29 | $24.91 | — |
| 2024-04-19 | 25.33 | $24.71 | — |
| 2024-04-18 | 25.39 | $24.84 | — |
| 2024-04-17 | 25.45 | $24.88 | — |
| 2024-04-16 | 25.51 | $24.93 | — |
| 2024-04-15 | 25.57 | $25.05 | — |
| 2024-04-12 | 25.62 | $25.30 | — |
| 2024-04-11 | 25.66 | $25.66 | — |
| 2024-04-10 | 25.66 | $25.56 | — |
| 2024-04-09 | 25.67 | $25.83 | — |
| 2024-04-08 | 25.65 | $25.78 | — |
| 2024-04-05 | 25.64 | $25.74 | — |
| 2024-04-04 | 25.63 | $25.55 | — |
| 2024-04-03 | 25.64 | $25.77 | — |
| 2024-04-02 | 25.62 | $25.69 | — |
| 2024-04-01 | 25.62 | $25.83 | — |
| 2024-03-28 | 25.59 | $25.92 | — |
| 2024-03-27 | 25.56 | $25.91 | — |
| 2024-03-26 | 25.52 | $25.75 | — |
| 2024-03-25 | 25.50 | $25.75 | — |
| 2024-03-22 | 25.47 | $25.79 | — |
| 2024-03-21 | 25.44 | $25.87 | — |
| 2024-03-20 | 25.39 | $25.81 | — |
| 2024-03-19 | 25.35 | $25.58 | — |
| 2024-03-18 | 25.32 | $25.49 | — |
| 2024-03-15 | 25.31 | $25.41 | — |
| 2024-03-14 | 25.29 | $25.54 | — |
| 2024-03-13 | 25.27 | $25.67 | — |
| 2024-03-12 | 25.23 | $25.68 | — |
| 2024-03-11 | 25.18 | $25.47 | — |
| 2024-03-08 | 25.15 | $25.54 | — |
| 2024-03-07 | 25.11 | $25.63 | — |
| 2024-03-06 | 25.05 | $25.38 | — |
| 2024-03-05 | 25.02 | $25.22 | — |
| 2024-03-04 | 24.99 | $25.41 | — |
| 2024-03-01 | 24.95 | $25.44 | — |
| 2024-02-29 | 24.90 | $25.23 | — |
| 2024-02-28 | 24.86 | $25.15 | — |
| 2024-02-27 | 24.83 | $25.22 | — |
| 2024-02-26 | 24.79 | $25.17 | — |
| 2024-02-23 | 24.75 | $25.23 | — |
| 2024-02-22 | 24.70 | $25.19 | — |
| 2024-02-21 | 24.65 | $24.84 | — |
| 2024-02-20 | 24.63 | $24.86 | — |
| 2024-02-16 | 24.61 | $24.92 | — |
| 2024-02-15 | 24.58 | $24.98 | — |
| 2024-02-14 | 24.53 | $24.80 | — |
| 2024-02-13 | 24.51 | $24.53 | — |
| 2024-02-12 | 24.50 | $24.90 | — |
| 2024-02-09 | 24.46 | $24.88 | — |
| 2024-02-08 | 24.42 | $24.78 | — |
| 2024-02-07 | 24.38 | $24.75 | — |
| 2024-02-06 | 24.34 | $24.64 | — |
| 2024-02-05 | 24.31 | $24.52 | — |
| 2024-02-02 | 24.29 | $24.64 | — |
| 2024-02-01 | 24.25 | $24.59 | — |
| 2024-01-31 | 24.21 | $24.31 | — |
| 2024-01-30 | 24.20 | $24.56 | — |
| 2024-01-29 | 24.17 | $24.58 | — |
| 2024-01-26 | 24.12 | $24.41 | — |
| 2024-01-25 | 24.09 | $24.36 | — |
| 2024-01-24 | 24.06 | $24.27 | — |
| 2024-01-23 | 24.04 | $24.22 | — |
| 2024-01-22 | 24.02 | $24.19 | — |
| 2024-01-19 | 24.01 | $24.14 | — |
| 2024-01-18 | 23.99 | $23.95 | — |
| 2024-01-17 | 24.00 | $23.79 | — |
| 2024-01-16 | 24.02 | $23.97 | — |
| 2024-01-12 | 24.02 | $24.16 | — |
| 2024-01-11 | 24.01 | $24.11 | — |
| 2024-01-10 | 24.00 | $24.09 | — |
| 2024-01-09 | 23.99 | $23.99 | — |
| 2024-01-08 | 23.99 | $24.09 | — |
| 2024-01-05 | 23.98 | $23.82 | — |
| 2024-01-04 | 24.00 | $23.81 | — |
| 2024-01-03 | 24.02 | $23.85 | — |
| 2024-01-02 | 24.03 | $24.05 | — |
| 2023-12-29 | 24.03 | $24.27 | — |
| 2023-12-28 | 24.01 | $24.32 | — |
| 2023-12-27 | 23.97 | $24.65 | — |
| 2023-12-26 | 23.90 | $24.52 | — |
| 2023-12-22 | 23.84 | $24.42 | — |
| 2023-12-21 | 23.77 | $24.40 | — |
| 2023-12-20 | 23.71 | $24.13 | — |
| 2023-12-19 | 23.66 | $24.42 | — |
| 2023-12-18 | 23.59 | $24.24 | — |
| 2023-12-15 | 23.52 | $24.20 | — |
| 2023-12-14 | 23.44 | $24.27 | — |
| 2023-12-13 | 23.36 | $24.07 | — |
| 2023-12-12 | 23.28 | $23.74 | — |
| 2023-12-11 | 23.23 | $23.67 | — |
| 2023-12-08 | 23.19 | $23.61 | — |
| 2023-12-07 | 23.14 | $23.53 | — |
| 2023-12-06 | 23.10 | $23.42 | — |
| 2023-12-05 | 23.07 | $23.45 | — |
| 2023-12-04 | 23.03 | $23.49 | — |
| 2023-12-01 | 22.98 | $23.61 | — |
| 2023-11-30 | 22.92 | $23.41 | — |
| 2023-11-29 | 22.86 | $23.35 | — |
| 2023-11-28 | 22.81 | $23.34 | — |
| 2023-11-27 | 22.76 | $23.29 | — |
| 2023-11-24 | 22.70 | $23.31 | — |
| 2023-11-22 | 22.64 | $23.27 | — |
| 2023-11-21 | 22.57 | $23.20 | — |
| 2023-11-20 | 22.50 | $23.26 | — |
| 2023-11-17 | 22.42 | $23.11 | — |
| 2023-11-16 | 22.35 | $23.00 | — |
| 2023-11-15 | 22.28 | $22.99 | — |
| 2023-11-14 | 22.21 | $22.97 | — |
| 2023-11-13 | 22.13 | $22.48 | — |
| 2023-11-10 | 22.09 | $22.47 | — |
| 2023-11-09 | 22.05 | $22.26 | — |
| 2023-11-08 | 22.03 | $22.38 | — |
| 2023-11-07 | 21.99 | $22.38 | — |
| 2023-11-06 | 21.95 | $22.35 | — |
| 2023-11-03 | 21.91 | $22.36 | — |
| 2023-11-02 | 21.86 | $22.12 | — |
| 2023-11-01 | 21.84 | $21.76 | — |
| 2023-10-31 | 21.85 | $21.56 | — |
| 2023-10-30 | 21.88 | $21.50 | — |
| 2023-10-27 | 21.91 | $21.31 | — |
| 2023-10-26 | 21.98 | $21.38 | — |
| 2023-10-25 | 22.04 | $21.51 | — |
| 2023-10-24 | 22.10 | $21.77 | — |
| 2023-10-23 | 22.13 | $21.65 | — |
| 2023-10-20 | 22.18 | $21.67 | — |
| 2023-10-19 | 22.24 | $21.87 | — |
| 2023-10-18 | 22.28 | $22.02 | — |
| 2023-10-17 | 22.30 | $22.32 | — |
| 2023-10-16 | 22.30 | $22.30 | — |
| 2023-10-13 | 22.30 | $22.14 | — |
| 2023-10-12 | 22.32 | $22.24 | — |
| 2023-10-11 | 22.32 | $22.43 | — |
| 2023-10-10 | 22.31 | $22.35 | — |
| 2023-10-09 | 22.31 | $22.16 | — |
| 2023-10-06 | 22.33 | $22.09 | — |
| 2023-10-05 | 22.35 | $21.88 | — |
| 2023-10-04 | 22.40 | $21.86 | — |
| 2023-10-03 | 22.46 | $21.74 | — |
| 2023-10-02 | 22.53 | $22.03 | — |
| 2023-09-29 | 22.59 | $22.18 | — |
| 2023-09-28 | 22.63 | $22.20 | — |
| 2023-09-27 | 22.67 | $22.08 | — |
| 2023-09-26 | 22.74 | $22.09 | — |
| 2023-09-25 | 22.80 | $22.35 | — |
| 2023-09-22 | 22.85 | $22.38 | — |
| 2023-09-21 | 22.90 | $22.39 | — |
| 2023-09-20 | 22.95 | $22.74 | — |
| 2023-09-19 | 22.98 | $22.86 | — |
| 2023-09-18 | 22.99 | $22.92 | — |
| 2023-09-15 | 23.00 | $22.97 | — |
| 2023-09-14 | 23.00 | $23.11 | — |
| 2023-09-13 | 22.99 | $22.94 | — |
| 2023-09-12 | 22.99 | $22.97 | — |
| 2023-09-11 | 23.00 | $23.06 | — |
| 2023-09-08 | 22.99 | $22.89 | — |
| 2023-09-07 | 23.00 | $22.89 | — |
| 2023-09-06 | 23.01 | $22.96 | — |
| 2023-09-05 | 23.02 | $23.06 | — |
| 2023-09-01 | 23.01 | $23.21 | — |
| 2023-08-31 | 22.99 | $23.16 | — |
| 2023-08-30 | 22.97 | $23.22 | — |
| 2023-08-29 | 22.95 | $23.17 | — |
| 2023-08-28 | 22.92 | $22.87 | — |
| 2023-08-25 | 22.93 | $22.70 | — |
| 2023-08-24 | 22.95 | $22.60 | — |
| 2023-08-23 | 22.99 | $22.84 | — |
| 2023-08-22 | 23.01 | $22.61 | — |
| 2023-08-21 | 23.05 | $22.63 | — |
| 2023-08-18 | 23.09 | $22.55 | — |
| 2023-08-17 | 23.15 | $22.57 | — |
| 2023-08-16 | 23.21 | $22.73 | — |
| 2023-08-15 | 23.26 | $22.87 | — |
| 2023-08-14 | 23.30 | $23.12 | — |
| 2023-08-11 | 23.32 | $23.11 | — |
| 2023-08-10 | 23.35 | $23.22 | — |
| 2023-08-09 | 23.36 | $23.18 | — |
| 2023-08-08 | 23.38 | $23.24 | — |
| 2023-08-07 | 23.39 | $23.36 | — |
| 2023-08-04 | 23.40 | $23.24 | — |
| 2023-08-03 | 23.41 | $23.24 | — |
| 2023-08-02 | 23.43 | $23.30 | — |
| 2023-08-01 | 23.45 | $23.67 | — |
| 2023-07-31 | 23.42 | $23.81 | — |
| 2023-07-28 | 23.38 | $23.77 | — |
| 2023-07-27 | 23.34 | $23.51 | — |
| 2023-07-26 | 23.32 | $23.66 | — |
| 2023-07-25 | 23.29 | $23.62 | — |
| 2023-07-24 | 23.25 | $23.55 | — |
| 2023-07-21 | 23.22 | $23.52 | — |
| 2023-07-20 | 23.19 | $23.49 | — |
| 2023-07-19 | 23.16 | $23.66 | — |
| 2023-07-18 | 23.10 | $23.63 | — |
| 2023-07-17 | 23.05 | $23.53 | — |
| 2023-07-14 | 23.00 | $23.48 | — |
| 2023-07-13 | 22.95 | $23.54 | — |
| 2023-07-12 | 22.89 | $23.27 | — |
| 2023-07-11 | 22.85 | $23.02 | — |
| 2023-07-10 | 22.83 | $22.85 | — |
| 2023-07-07 | 22.82 | $22.77 | — |
| 2023-07-06 | 22.83 | $22.72 | — |
| 2023-07-05 | 22.84 | $23.00 | — |
| 2023-07-03 | 22.82 | $23.12 | — |
| 2023-06-30 | 22.79 | $23.10 | — |
| 2023-06-29 | 22.76 | $22.86 | — |
| 2023-06-28 | 22.75 | $22.86 | — |
| 2023-06-27 | 22.74 | $22.85 | — |
| 2023-06-26 | 22.73 | $22.67 | — |
| 2023-06-23 | 22.73 | $22.69 | — |
| 2023-06-22 | 22.74 | $22.89 | — |
| 2023-06-21 | 22.72 | $22.92 | — |
| 2023-06-20 | 22.70 | $22.98 | — |
| 2023-06-16 | 22.67 | $23.17 | — |
| 2023-06-15 | 22.62 | $23.24 | — |
| 2023-06-14 | 22.56 | $22.99 | — |
| 2023-06-13 | 22.51 | $22.97 | — |
| 2023-06-12 | 22.46 | $22.83 | — |
| 2023-06-09 | 22.42 | $22.69 | — |
| 2023-06-08 | 22.39 | $22.70 | — |
| 2023-06-07 | 22.36 | $22.56 | — |
| 2023-06-06 | 22.34 | $22.67 | — |
| 2023-06-05 | 22.31 | $22.56 | — |
| 2023-06-02 | 22.28 | $22.62 | — |
| 2023-06-01 | 22.24 | $22.34 | — |
| 2023-05-31 | 22.23 | $22.10 | — |
| 2023-05-30 | 22.25 | $22.20 | — |
| 2023-05-26 | 22.25 | $22.29 | — |
| 2023-05-25 | 22.25 | $22.03 | — |
| 2023-05-24 | 22.27 | $22.04 | — |
| 2023-05-23 | 22.30 | $22.24 | — |
| 2023-05-22 | 22.30 | $22.47 | — |
| 2023-05-19 | 22.28 | $22.43 | — |
| 2023-05-18 | 22.27 | $22.42 | — |
| 2023-05-17 | 22.25 | $22.37 | — |
| 2023-05-16 | 22.24 | $22.22 | — |
| 2023-05-15 | 22.24 | $22.38 | — |
| 2023-05-12 | 22.23 | $22.25 | — |
| 2023-05-11 | 22.23 | $22.31 | — |
| 2023-05-10 | 22.22 | $22.36 | — |
| 2023-05-09 | 22.20 | $22.30 | — |
| 2023-05-08 | 22.19 | $22.38 | — |
| 2023-05-05 | 22.17 | $22.37 | — |
| 2023-05-04 | 22.15 | $22.07 | — |
| 2023-05-03 | 22.16 | $22.17 | — |
| 2023-05-02 | 22.16 | $22.17 | — |
| 2023-05-01 | 22.16 | $22.34 | — |
| 2023-04-28 | 22.14 | $22.39 | — |
| 2023-04-27 | 22.11 | $22.28 | — |
| 2023-04-26 | 22.09 | $22.00 | — |
| 2023-04-25 | 22.10 | $22.02 | — |
| 2023-04-24 | 22.11 | $22.32 | — |
| 2023-04-21 | 22.09 | $22.30 | — |
| 2023-04-20 | 22.07 | $22.28 | — |
| 2023-04-19 | 22.05 | $22.34 | — |
| 2023-04-18 | 22.01 | $22.40 | — |
| 2023-04-17 | 21.97 | $22.34 | — |
| 2023-04-14 | 21.94 | $22.33 | — |
| 2023-04-13 | 21.89 | $22.40 | — |
| 2023-04-12 | 21.84 | $22.14 | — |
| 2023-04-11 | 21.81 | $22.15 | — |
| 2023-04-10 | 21.77 | $22.08 | — |
| 2023-04-06 | 21.74 | $22.09 | — |
| 2023-04-05 | 21.70 | $22.02 | — |
| 2023-04-04 | 21.67 | $22.11 | — |
| 2023-04-03 | 21.62 | $22.17 | — |
| 2023-03-31 | 21.57 | $22.10 | — |
| 2023-03-30 | 21.51 | $21.91 | — |
| 2023-03-29 | 21.47 | $21.75 | — |
| 2023-03-28 | 21.44 | $21.51 | — |
| 2023-03-27 | 21.43 | $21.47 | — |
| 2023-03-24 | 21.43 | $21.43 | — |
| 2023-03-23 | 21.43 | $21.41 | — |
| 2023-03-22 | 21.43 | $21.34 | — |
| 2023-03-21 | 21.44 | $21.50 | — |
| 2023-03-20 | 21.43 | $21.25 | — |
| 2023-03-17 | 21.45 | $21.09 | — |
| 2023-03-16 | 21.49 | $21.24 | — |
| 2023-03-15 | 21.52 | $20.95 | — |
| 2023-03-14 | 21.58 | $21.26 | — |
| 2023-03-13 | 21.61 | $21.04 | — |
| 2023-03-10 | 21.67 | $21.08 | — |
| 2023-03-09 | 21.73 | $21.30 | — |
| 2023-03-08 | 21.78 | $21.59 | — |
| 2023-03-07 | 21.80 | $21.57 | — |
| 2023-03-06 | 21.82 | $21.88 | — |
| 2023-03-03 | 21.82 | $21.92 | — |
| 2023-03-02 | 21.80 | $21.62 | — |
| 2023-03-01 | 21.82 | $21.52 | — |
| 2023-02-28 | 21.86 | $21.49 | — |
| 2023-02-27 | 21.89 | $21.56 | — |
| 2023-02-24 | 21.93 | $21.43 | — |
| 2023-02-23 | 21.98 | $21.70 | — |
| 2023-02-22 | 22.01 | $21.62 | — |
| 2023-02-21 | 22.05 | $21.68 | — |
| 2023-02-17 | 22.09 | $22.02 | — |
| 2023-02-16 | 22.10 | $22.08 | — |
| 2023-02-15 | 22.10 | $22.26 | — |
| 2023-02-14 | 22.09 | $22.25 | — |
| 2023-02-13 | 22.07 | $22.26 | — |
| 2023-02-10 | 22.05 | $22.06 | — |
| 2023-02-09 | 22.05 | $22.10 | — |
| 2023-02-08 | 22.04 | $22.19 | — |
| 2023-02-07 | 22.03 | $22.35 | — |
| 2023-02-06 | 21.99 | $22.13 | — |
| 2023-02-03 | 21.98 | $22.34 | — |
| 2023-02-02 | 21.94 | $22.57 | — |
| 2023-02-01 | 21.87 | $22.41 | — |
| 2023-01-31 | 21.82 | $22.19 | — |
| 2023-01-30 | 21.78 | $21.99 | — |
| 2023-01-27 | 21.76 | $22.23 | — |
| 2023-01-26 | 21.71 | $22.20 | — |
| 2023-01-25 | 21.65 | $22.04 | — |
| 2023-01-24 | 21.61 | $22.01 | — |
| 2023-01-23 | 21.57 | $22.00 | — |
| 2023-01-20 | 21.53 | $21.84 | — |
| 2023-01-19 | 21.49 | $21.56 | — |
| 2023-01-18 | 21.48 | $21.63 | — |
| 2023-01-17 | 21.47 | $21.77 | — |
| 2023-01-13 | 21.44 | $21.78 | — |
| 2023-01-12 | 21.40 | $21.68 | — |
| 2023-01-11 | 21.37 | $21.50 | — |
| 2023-01-10 | 21.36 | $21.28 | — |
| 2023-01-09 | 21.37 | $21.18 | — |
| 2023-01-06 | 21.39 | $21.10 | — |
| 2023-01-05 | 21.42 | $20.69 | — |
| 2023-01-04 | 21.49 | $20.88 | — |
| 2023-01-03 | 21.56 | $20.65 | — |
| 2022-12-30 | 21.65 | $20.67 | — |
| 2022-12-29 | 21.76 | $20.76 | — |
| 2022-12-28 | 21.86 | $21.49 | — |
| 2022-12-27 | 21.90 | $21.69 | — |
| 2022-12-23 | 21.92 | $21.72 | — |
| 2022-12-22 | 21.95 | $21.65 | — |
| 2022-12-21 | 21.98 | $21.87 | — |
| 2022-12-20 | 21.99 | $21.63 | — |
| 2022-12-19 | 22.03 | $21.61 | — |
| 2022-12-16 | 22.07 | $21.76 | — |
| 2022-12-15 | 22.10 | $21.93 | — |
| 2022-12-14 | 22.12 | $22.42 | — |
| 2022-12-13 | 22.09 | $22.47 | — |
| 2022-12-12 | 22.05 | $22.25 | — |
| 2022-12-09 | 22.03 | $22.10 | — |
| 2022-12-08 | 22.02 | $22.20 | — |
| 2022-12-07 | 22.00 | $22.08 | — |
| 2022-12-06 | 21.99 | $22.09 | — |
| 2022-12-05 | 21.98 | $22.30 | — |
| 2022-12-02 | 21.95 | $22.66 | — |
| 2022-12-01 | 21.88 | $22.65 | — |
| 2022-11-30 | 21.79 | $22.59 | — |
| 2022-11-29 | 21.71 | $22.01 | — |
| 2022-11-28 | 21.68 | $21.99 | — |
| 2022-11-25 | 21.65 | $22.25 | — |
| 2022-11-23 | 21.58 | $22.22 | — |
| 2022-11-22 | 21.52 | $22.07 | — |
| 2022-11-21 | 21.46 | $21.83 | — |
| 2022-11-18 | 21.42 | $21.95 | — |
| 2022-11-17 | 21.36 | $21.91 | — |
| 2022-11-16 | 21.31 | $22.01 | — |
| 2022-11-15 | 21.23 | $22.16 | — |
| 2022-11-14 | 21.13 | $21.93 | — |
| 2022-11-11 | 21.05 | $22.13 | — |
| 2022-11-10 | 20.94 | $21.85 | — |
| 2022-11-09 | 20.84 | $20.84 | — |
| 2022-11-08 | 20.84 | $21.18 | — |
| 2022-11-07 | 20.80 | $21.04 | — |
| 2022-11-04 | 20.78 | $20.92 | — |
| 2022-11-03 | 20.77 | $20.54 | — |
| 2022-11-02 | 20.79 | $20.70 | — |
| 2022-11-01 | 20.80 | $21.09 | — |
| 2022-10-31 | 20.77 | $21.04 | — |
| 2022-10-28 | 20.74 | $21.18 | — |
| 2022-10-27 | 20.69 | $20.91 | — |
| 2022-10-26 | 20.67 | $21.04 | — |
| 2022-10-25 | 20.63 | $21.04 | — |
| 2022-10-24 | 20.59 | $20.66 | — |
| 2022-10-21 | 20.58 | $20.63 | — |
| 2022-10-20 | 20.57 | $20.29 | — |
| 2022-10-19 | 20.60 | $20.38 | — |
| 2022-10-18 | 20.63 | $20.62 | — |
| 2022-10-17 | 20.63 | $20.45 | — |
| 2022-10-14 | 20.65 | $19.98 | — |
| 2022-10-13 | 20.72 | $20.36 | — |
| 2022-10-12 | 20.75 | $20.03 | — |
| 2022-10-11 | 20.83 | $20.07 | — |
| 2022-10-10 | 20.91 | $20.23 | — |
| 2022-10-07 | 20.98 | $20.41 | — |
| 2022-10-06 | 21.04 | $20.87 | — |
| 2022-10-05 | 21.06 | $21.05 | — |
| 2022-10-04 | 21.06 | $21.14 | — |
| 2022-10-03 | 21.05 | $20.49 | — |
| 2022-09-30 | 21.11 | $20.05 | — |
| 2022-09-29 | 21.23 | $20.20 | — |
| 2022-09-28 | 21.33 | $20.54 | — |
| 2022-09-27 | 21.42 | $20.13 | — |
| 2022-09-26 | 21.55 | $20.18 | — |
| 2022-09-23 | 21.70 | $20.44 | — |
| 2022-09-22 | 21.83 | $20.86 | — |
| 2022-09-21 | 21.93 | $21.08 | — |
| 2022-09-20 | 22.02 | $21.37 | — |
| 2022-09-19 | 22.09 | $21.61 | — |
| 2022-09-16 | 22.14 | $21.50 | — |
| 2022-09-15 | 22.21 | $21.71 | — |
| 2022-09-14 | 22.26 | $21.92 | — |
| 2022-09-13 | 22.30 | $21.85 | — |
| 2022-09-12 | 22.34 | $22.61 | — |
| 2022-09-09 | 22.32 | $22.37 | — |
| 2022-09-08 | 22.31 | $22.04 | — |
| 2022-09-07 | 22.34 | $21.91 | — |
| 2022-09-06 | 22.38 | $21.61 | — |
| 2022-09-02 | 22.47 | $21.74 | — |
| 2022-09-01 | 22.54 | $21.85 | — |
| 2022-08-31 | 22.61 | $21.98 | — |
| 2022-08-30 | 22.68 | $22.09 | — |
| 2022-08-29 | 22.74 | $22.29 | — |
| 2022-08-26 | 22.79 | $22.41 | — |
| 2022-08-25 | 22.83 | $22.98 | — |
| 2022-08-24 | 22.82 | $22.69 | — |
| 2022-08-23 | 22.83 | $22.62 | — |
| 2022-08-22 | 22.85 | $22.62 | — |
| 2022-08-19 | 22.88 | $23.00 | — |
| 2022-08-18 | 22.86 | $23.31 | — |
| 2022-08-17 | 22.82 | $23.32 | — |
| 2022-08-16 | 22.76 | $23.48 | — |
| 2022-08-15 | 22.69 | $23.49 | — |
| 2022-08-12 | 22.60 | $23.49 | — |
| 2022-08-11 | 22.51 | $23.21 | — |
| 2022-08-10 | 22.43 | $23.20 | — |
| 2022-08-09 | 22.35 | $22.77 | — |
| 2022-08-08 | 22.31 | $22.88 | — |
| 2022-08-05 | 22.25 | $22.83 | — |
| 2022-08-04 | 22.19 | $22.90 | — |
| 2022-08-03 | 22.11 | $22.84 | — |
| 2022-08-02 | 22.04 | $22.54 | — |
| 2022-08-01 | 21.98 | $22.71 | — |
| 2022-07-29 | 21.91 | $22.75 | — |
| 2022-07-28 | 21.82 | $22.51 | — |
| 2022-07-27 | 21.75 | $22.29 | — |
| 2022-07-26 | 21.69 | $21.82 | — |
| 2022-07-25 | 21.68 | $22.05 | — |
| 2022-07-22 | 21.64 | $22.00 | — |
| 2022-07-21 | 21.60 | $22.15 | — |
| 2022-07-20 | 21.54 | $21.91 | — |
| 2022-07-19 | 21.50 | $21.82 | — |
| 2022-07-18 | 21.47 | $21.33 | — |
| 2022-07-15 | 21.48 | $21.37 | — |
| 2022-07-14 | 21.49 | $21.03 | — |
| 2022-07-13 | 21.54 | $21.19 | — |
| 2022-07-12 | 21.58 | $21.24 | — |
| 2022-07-11 | 21.62 | $21.39 | — |
| 2022-07-08 | 21.64 | $21.66 | — |
| 2022-07-07 | 21.64 | $21.67 | — |
| 2022-07-06 | 21.64 | $21.34 | — |
| 2022-07-05 | 21.67 | $21.36 | — |
| 2022-07-01 | 21.70 | $21.41 | — |
| 2022-06-30 | 21.73 | $21.25 | — |
| 2022-06-29 | 21.78 | $21.45 | — |
| 2022-06-28 | 21.81 | $21.50 | — |
| 2022-06-27 | 21.85 | $21.81 | — |
| 2022-06-24 | 21.85 | $21.85 | — |
| 2022-06-23 | 21.85 | $21.29 | — |
| 2022-06-22 | 21.91 | $21.16 | — |
| 2022-06-21 | 21.99 | $21.22 | — |
| 2022-06-17 | 22.07 | $20.87 | — |
| 2022-06-16 | 22.20 | $20.80 | — |
| 2022-06-15 | 22.34 | $21.37 | — |
| 2022-06-14 | 22.44 | $21.04 | — |
| 2022-06-13 | 22.59 | $21.15 | — |
| 2022-06-10 | 22.74 | $21.97 | — |
| 2022-06-09 | 22.83 | $22.53 | — |
| 2022-06-08 | 22.86 | $23.04 | — |
| 2022-06-07 | 22.84 | $23.22 | — |
| 2022-06-06 | 22.80 | $23.04 | — |
| 2022-06-03 | 22.77 | $22.97 | — |
| 2022-06-02 | 22.75 | $23.28 | — |
| 2022-06-01 | 22.70 | $22.85 | — |
| 2022-05-31 | 22.68 | $23.02 | — |
| 2022-05-27 | 22.64 | $23.14 | — |
| 2022-05-26 | 22.59 | $22.68 | — |
| 2022-05-25 | 22.58 | $22.31 | — |
| 2022-05-24 | 22.61 | $22.13 | — |
| 2022-05-23 | 22.66 | $22.35 | — |
| 2022-05-20 | 22.69 | $22.03 | — |
| 2022-05-19 | 22.76 | $21.99 | — |
| 2022-05-18 | 22.85 | $21.96 | — |
| 2022-05-17 | 22.94 | $22.66 | — |
| 2022-05-16 | 22.97 | $22.25 | — |
| 2022-05-13 | 23.04 | $22.32 | — |
| 2022-05-12 | 23.12 | $21.76 | — |
| 2022-05-11 | 23.26 | $21.78 | — |
| 2022-05-10 | 23.42 | $22.04 | — |
| 2022-05-09 | 23.56 | $21.98 | — |
| 2022-05-06 | 23.73 | $22.74 | — |
| 2022-05-05 | 23.84 | $23.00 | — |
| 2022-05-04 | 23.92 | $23.79 | — |
| 2022-05-03 | 23.94 | $23.30 | — |
| 2022-05-02 | 24.01 | $23.21 | — |
| 2022-04-29 | 24.09 | $23.16 | — |
| 2022-04-28 | 24.19 | $23.73 | — |
| 2022-04-27 | 24.23 | $23.27 | — |
| 2022-04-26 | 24.34 | $23.21 | — |
| 2022-04-25 | 24.45 | $23.77 | — |
| 2022-04-22 | 24.53 | $23.70 | — |
| 2022-04-21 | 24.61 | $24.23 | — |
| 2022-04-20 | 24.65 | $24.60 | — |
| 2022-04-19 | 24.66 | $24.57 | — |
| 2022-04-18 | 24.67 | $24.33 | — |
| 2022-04-14 | 24.71 | $24.39 | — |
| 2022-04-13 | 24.74 | $24.64 | — |
| 2022-04-12 | 24.75 | $24.33 | — |
| 2022-04-11 | 24.79 | $24.38 | — |
| 2022-04-08 | 24.84 | $24.70 | — |
| 2022-04-07 | 24.85 | $24.77 | — |
| 2022-04-06 | 24.86 | $24.77 | — |
| 2022-04-05 | 24.87 | $25.07 | — |
| 2022-04-04 | 24.85 | $25.39 | — |
| 2022-04-01 | 24.79 | $25.18 | — |
| 2022-03-31 | 24.75 | $25.03 | — |
| 2022-03-30 | 24.72 | $25.36 | — |
| 2022-03-29 | 24.65 | $25.49 | — |
| 2022-03-28 | 24.56 | $25.09 | — |
| 2022-03-25 | 24.51 | $24.99 | — |
| 2022-03-24 | 24.46 | $24.98 | — |
| 2022-03-23 | 24.40 | $24.76 | — |
| 2022-03-22 | 24.36 | $25.00 | — |
| 2022-03-21 | 24.30 | $24.73 | — |
| 2022-03-18 | 24.25 | $24.85 | — |
| 2022-03-17 | 24.19 | $24.54 | — |
| 2022-03-16 | 24.15 | $24.26 | — |
| 2022-03-15 | 24.14 | $23.57 | — |
| 2022-03-14 | 24.20 | $23.28 | — |
| 2022-03-11 | 24.30 | $23.48 | — |
| 2022-03-10 | 24.38 | $23.78 | — |
| 2022-03-09 | 24.45 | $23.94 | — |
| 2022-03-08 | 24.50 | $23.31 | — |
| 2022-03-07 | 24.63 | $23.38 | — |
| 2022-03-04 | 24.76 | $24.07 | — |
| 2022-03-03 | 24.83 | $24.40 | — |
| 2022-03-02 | 24.88 | $24.65 | — |
| 2022-03-01 | 24.90 | $24.34 | — |
| 2022-02-28 | 24.96 | $24.67 | — |
| 2022-02-25 | 24.99 | $24.75 | — |
| 2022-02-24 | 25.01 | $24.29 | — |
| 2022-02-23 | 25.09 | $24.09 | — |
| 2022-02-22 | 25.20 | $24.46 | — |
| 2022-02-18 | 25.27 | $24.69 | — |
| 2022-02-17 | 25.33 | $24.88 | — |
| 2022-02-16 | 25.38 | $25.33 | — |
| 2022-02-15 | 25.39 | $25.31 | — |
| 2022-02-14 | 25.40 | $24.95 | — |
| 2022-02-11 | 25.44 | $25.08 | — |
| 2022-02-10 | 25.48 | $25.44 | — |
| 2022-02-09 | 25.48 | $25.79 | — |
| 2022-02-08 | 25.45 | $25.39 | — |
| 2022-02-07 | 25.46 | $25.21 | — |
| 2022-02-04 | 25.49 | $25.26 | — |
| 2022-02-03 | 25.51 | $25.14 | — |
| 2022-02-02 | 25.55 | $25.66 | — |
| 2022-02-01 | 25.54 | $25.52 | — |
| 2022-01-31 | 25.54 | $25.35 | — |
| 2022-01-28 | 25.56 | $24.86 | — |
| 2022-01-27 | 25.63 | $24.43 | — |
| 2022-01-26 | 25.76 | $24.57 | — |
| 2022-01-25 | 25.88 | $24.66 | — |
| 2022-01-24 | 26.01 | $24.94 | — |
| 2022-01-21 | 26.12 | $24.93 | — |
| 2022-01-20 | 26.25 | $25.30 | — |
| 2022-01-19 | 26.35 | $25.46 | — |
| 2022-01-18 | 26.44 | $25.59 | — |
| 2022-01-14 | 26.53 | $26.02 | — |
| 2022-01-13 | 26.59 | $26.06 | — |
| 2022-01-12 | 26.64 | $26.38 | — |
| 2022-01-11 | 26.67 | $26.28 | — |
| 2022-01-10 | 26.71 | $25.97 | — |
| 2022-01-07 | 26.79 | $26.08 | — |
| 2022-01-06 | 26.86 | $26.16 | — |
| 2022-01-05 | 26.94 | $26.21 | — |
| 2022-01-04 | 27.01 | $26.72 | — |
| 2022-01-03 | 27.04 | $26.75 | — |
| 2021-12-31 | 27.08 | $26.68 | — |
| 2021-12-30 | 27.12 | $26.71 | — |
| 2021-12-29 | 27.16 | $27.56 | — |
| 2021-12-28 | 27.12 | $27.54 | — |
| 2021-12-27 | 27.07 | $27.56 | — |
| 2021-12-23 | 27.02 | $27.32 | — |
| 2021-12-22 | 26.99 | $27.17 | — |
| 2021-12-21 | 26.97 | $26.92 | — |
| 2021-12-20 | 26.98 | $26.47 | — |
| 2021-12-17 | 27.03 | $26.75 | — |
| 2021-12-16 | 27.06 | $26.90 | — |
| 2021-12-15 | 27.08 | $27.09 | — |
| 2021-12-14 | 27.08 | $26.78 | — |
| 2021-12-13 | 27.11 | $27.01 | — |
| 2021-12-10 | 27.12 | $27.21 | — |
| 2021-12-09 | 27.11 | $27.13 | — |
| 2021-12-08 | 27.10 | $27.33 | — |
| 2021-12-07 | 27.08 | $27.21 | — |
| 2021-12-06 | 27.07 | $26.72 | — |
| 2021-12-03 | 27.10 | $26.45 | — |
| 2021-12-02 | 27.17 | $26.70 | — |
| 2021-12-01 | 27.22 | $26.34 | — |
| 2021-11-30 | 27.32 | $26.62 | — |
| 2021-11-29 | 27.39 | $27.00 | — |
| 2021-11-26 | 27.43 | $26.81 | — |
| 2021-11-24 | 27.49 | $27.39 | — |
| 2021-11-23 | 27.51 | $27.37 | — |
| 2021-11-22 | 27.52 | $27.40 | — |
| 2021-11-19 | 27.53 | $27.58 | — |
| 2021-11-18 | 27.53 | $27.68 | — |
| 2021-11-17 | 27.51 | $27.69 | — |
| 2021-11-16 | 27.49 | $27.77 | — |
| 2021-11-15 | 27.46 | $27.72 | — |
| 2021-11-12 | 27.44 | $27.75 | — |
| 2021-11-11 | 27.40 | $27.59 | — |
| 2021-11-10 | 27.38 | $27.54 | — |
| 2021-11-09 | 27.37 | $27.82 | — |
| 2021-11-08 | 27.32 | $27.85 | — |
| 2021-11-05 | 27.27 | $27.82 | — |
| 2021-11-04 | 27.21 | $27.72 | — |
| 2021-11-03 | 27.15 | $27.68 | — |
| 2021-11-02 | 27.10 | $27.51 | — |
| 2021-11-01 | 27.05 | $27.49 | — |
| 2021-10-29 | 27.01 | $27.35 | — |
| 2021-10-28 | 26.97 | $27.41 | — |
| 2021-10-27 | 26.93 | $27.18 | — |
| 2021-10-26 | 26.90 | $27.32 | — |
| 2021-10-25 | 26.85 | $27.31 | — |
| 2021-10-22 | 26.81 | $27.24 | — |
| 2021-10-21 | 26.76 | $27.25 | — |
| 2021-10-20 | 26.71 | $27.24 | — |
| 2021-10-19 | 26.65 | $27.16 | — |
| 2021-10-18 | 26.60 | $27.02 | — |
| 2021-10-15 | 26.56 | $26.99 | — |
| 2021-10-14 | 26.51 | $26.84 | — |
| 2021-10-13 | 26.48 | $26.49 | — |
| 2021-10-12 | 26.47 | $26.32 | — |
| 2021-10-11 | 26.49 | $26.31 | — |
| 2021-10-08 | 26.51 | $26.43 | — |
| 2021-10-07 | 26.52 | $26.48 | — |
| 2021-10-06 | 26.52 | $26.26 | — |
| 2021-10-05 | 26.55 | $26.25 | — |
| 2021-10-04 | 26.58 | $26.06 | — |
| 2021-10-01 | 26.64 | $26.34 | — |
| 2021-09-30 | 26.67 | $26.11 | — |
| 2021-09-29 | 26.73 | $26.27 | — |
| 2021-09-28 | 26.77 | $26.29 | — |
| 2021-09-27 | 26.83 | $26.80 | — |
| 2021-09-24 | 26.83 | $26.83 | — |
| 2021-09-23 | 26.83 | $26.90 | — |
| 2021-09-22 | 26.82 | $26.65 | — |
| 2021-09-21 | 26.84 | $26.46 | — |
| 2021-09-20 | 26.88 | $26.38 | — |
| 2021-09-17 | 26.93 | $26.80 | — |
| 2021-09-16 | 26.95 | $26.98 | — |
| 2021-09-15 | 26.94 | $27.01 | — |
| 2021-09-14 | 26.93 | $26.89 | — |
| 2021-09-13 | 26.94 | $26.99 | — |
| 2021-09-10 | 26.93 | $26.91 | — |
| 2021-09-09 | 26.94 | $27.06 | — |
| 2021-09-08 | 26.92 | $27.11 | — |
| 2021-09-07 | 26.90 | $27.22 | — |
| 2021-09-03 | 26.87 | $27.29 | — |
| 2021-09-02 | 26.83 | $27.29 | — |
| 2021-09-01 | 26.78 | $27.20 | — |
| 2021-08-31 | 26.73 | $27.09 | — |
| 2021-08-30 | 26.70 | $27.09 | — |
| 2021-08-27 | 26.65 | $27.04 | — |
| 2021-08-26 | 26.61 | $26.76 | — |
| 2021-08-25 | 26.60 | $26.92 | — |
| 2021-08-24 | 26.56 | $26.86 | — |
| 2021-08-23 | 26.53 | $26.71 | — |
| 2021-08-20 | 26.51 | $26.43 | — |
| 2021-08-19 | 26.52 | $26.27 | — |
| 2021-08-18 | 26.55 | $26.40 | — |
| 2021-08-17 | 26.56 | $26.55 | — |
| 2021-08-16 | 26.57 | $26.77 | — |
| 2021-08-13 | 26.54 | $26.82 | — |
| 2021-08-12 | 26.52 | $26.75 | — |
| 2021-08-11 | 26.49 | $26.73 | — |
| 2021-08-10 | 26.47 | $26.63 | — |
| 2021-08-09 | 26.45 | $26.61 | — |
| 2021-08-06 | 26.43 | $26.65 | — |
| 2021-08-05 | 26.41 | $26.69 | — |
| 2021-08-04 | 26.38 | $26.54 | — |
| 2021-08-03 | 26.36 | $26.61 | — |
| 2021-08-02 | 26.33 | $26.47 | — |
| 2021-07-30 | 26.32 | $26.46 | — |
| 2021-07-29 | 26.31 | $26.59 | — |
| 2021-07-28 | 26.28 | $26.44 | — |
| 2021-07-27 | 26.26 | $26.32 | — |
| 2021-07-26 | 26.25 | $26.48 | — |
| 2021-07-23 | 26.23 | $26.50 | — |
| 2021-07-22 | 26.20 | $26.33 | — |
| 2021-07-21 | 26.19 | $26.29 | — |
| 2021-07-20 | 26.18 | $26.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.26
2026-07-17
Close Price
$33.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.39
Average
26.01
Maximum
34.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.26 | $33.94 | — |
| 2026-07-16 | 34.29 | $34.20 | — |
| 2026-07-15 | 34.30 | $34.48 | — |
| 2026-07-14 | 34.28 | $34.33 | — |
| 2026-07-13 | 34.27 | $34.08 | — |
| 2026-07-10 | 34.29 | $34.48 | — |
| 2026-07-09 | 34.26 | $34.41 | — |
| 2026-07-08 | 34.23 | $34.17 | — |
| 2026-07-07 | 34.23 | $34.27 | — |
| 2026-07-06 | 34.21 | $34.60 | — |
| 2026-07-02 | 34.15 | $34.23 | — |
| 2026-07-01 | 34.14 | $34.27 | — |
| 2026-06-30 | 34.12 | $34.54 | — |
| 2026-06-29 | 34.07 | $34.28 | — |
| 2026-06-26 | 34.05 | $33.93 | — |
| 2026-06-25 | 34.06 | $34.06 | — |
| 2026-06-24 | 34.06 | $33.89 | — |
| 2026-06-23 | 34.08 | $33.85 | — |
| 2026-06-22 | 34.10 | $34.56 | — |
| 2026-06-18 | 34.05 | $34.58 | — |
| 2026-06-17 | 33.99 | $34.10 | — |
| 2026-06-16 | 33.98 | $34.37 | — |
| 2026-06-15 | 33.93 | $34.53 | — |
| 2026-06-12 | 33.86 | $34.02 | — |
| 2026-06-11 | 33.84 | $33.85 | — |
| 2026-06-10 | 33.84 | $33.02 | — |
| 2026-06-09 | 33.92 | $33.52 | — |
| 2026-06-08 | 33.95 | $33.50 | — |
| 2026-06-05 | 33.99 | $33.30 | — |
| 2026-06-04 | 34.04 | $34.41 | — |
| 2026-06-03 | 33.99 | $34.32 | — |
| 2026-06-02 | 33.94 | $34.55 | — |
| 2026-06-01 | 33.86 | $34.35 | — |
| 2026-05-29 | 33.79 | $34.23 | — |
| 2026-05-28 | 33.73 | $34.28 | — |
| 2026-05-27 | 33.65 | $34.15 | — |
| 2026-05-26 | 33.58 | $34.17 | — |
| 2026-05-22 | 33.50 | $33.74 | — |
| 2026-05-21 | 33.45 | $33.71 | — |
| 2026-05-20 | 33.41 | $33.53 | — |
| 2026-05-19 | 33.37 | $33.08 | — |
| 2026-05-18 | 33.38 | $33.32 | — |
| 2026-05-15 | 33.35 | $33.35 | — |
| 2026-05-14 | 33.33 | $33.97 | — |
| 2026-05-13 | 33.23 | $33.83 | — |
| 2026-05-12 | 33.14 | $33.60 | — |
| 2026-05-11 | 33.07 | $33.83 | — |
| 2026-05-08 | 32.96 | $33.74 | — |
| 2026-05-07 | 32.86 | $33.49 | — |
| 2026-05-06 | 32.77 | $33.76 | — |
| 2026-05-05 | 32.64 | $33.14 | — |
| 2026-05-04 | 32.56 | $32.83 | — |
| 2026-05-01 | 32.49 | $32.92 | — |
| 2026-04-30 | 32.40 | $32.92 | — |
| 2026-04-29 | 32.31 | $32.48 | — |
| 2026-04-28 | 32.24 | $32.53 | — |
| 2026-04-27 | 32.15 | $32.72 | — |
| 2026-04-24 | 32.02 | $32.71 | — |
| 2026-04-23 | 31.89 | $32.45 | — |
| 2026-04-22 | 31.76 | $32.60 | — |
| 2026-04-21 | 31.61 | $32.32 | — |
| 2026-04-20 | 31.48 | $32.63 | — |
| 2026-04-17 | 31.30 | $32.71 | — |
| 2026-04-16 | 31.10 | $32.31 | — |
| 2026-04-15 | 30.93 | $32.30 | — |
| 2026-04-14 | 30.75 | $32.21 | — |
| 2026-04-13 | 30.58 | $31.87 | — |
| 2026-04-10 | 30.43 | $31.57 | — |
| 2026-04-09 | 30.30 | $31.54 | — |
| 2026-04-08 | 30.17 | $31.40 | — |
| 2026-04-07 | 30.05 | $30.44 | — |
| 2026-04-06 | 30.02 | $30.38 | — |
| 2026-04-02 | 30.00 | $30.26 | — |
| 2026-04-01 | 29.99 | $30.28 | — |
| 2026-03-31 | 29.99 | $29.98 | — |
| 2026-03-30 | 30.02 | $29.14 | — |
| 2026-03-27 | 30.15 | $29.25 | — |
| 2026-03-26 | 30.27 | $29.59 | — |
| 2026-03-25 | 30.38 | $30.25 | — |
| 2026-03-24 | 30.43 | $29.97 | — |
| 2026-03-23 | 30.51 | $30.07 | — |
| 2026-03-20 | 30.60 | $29.57 | — |
| 2026-03-19 | 30.74 | $30.22 | — |
| 2026-03-18 | 30.83 | $30.25 | — |
| 2026-03-17 | 30.92 | $30.65 | — |
| 2026-03-16 | 30.98 | $30.52 | — |
| 2026-03-13 | 31.06 | $30.10 | — |
| 2026-03-12 | 31.18 | $30.30 | — |
| 2026-03-11 | 31.29 | $30.83 | — |
| 2026-03-10 | 31.35 | $30.87 | — |
| 2026-03-09 | 31.42 | $30.80 | — |
| 2026-03-06 | 31.49 | $30.50 | — |
| 2026-03-05 | 31.59 | $30.92 | — |
| 2026-03-04 | 31.66 | $31.26 | — |
| 2026-03-03 | 31.70 | $31.05 | — |
| 2026-03-02 | 31.75 | $31.73 | — |
| 2026-02-27 | 31.74 | $31.90 | — |
| 2026-02-26 | 31.71 | $32.00 | — |
| 2026-02-25 | 31.68 | $32.14 | — |
| 2026-02-24 | 31.62 | $31.91 | — |
| 2026-02-23 | 31.59 | $31.68 | — |
| 2026-02-20 | 31.57 | $31.92 | — |
| 2026-02-19 | 31.53 | $31.63 | — |
| 2026-02-18 | 31.51 | $31.68 | — |
| 2026-02-17 | 31.49 | $31.50 | — |
| 2026-02-13 | 31.47 | $31.48 | — |
| 2026-02-12 | 31.46 | $31.43 | — |
| 2026-02-11 | 31.45 | $31.82 | — |
| 2026-02-10 | 31.41 | $31.74 | — |
| 2026-02-09 | 31.36 | $31.80 | — |
| 2026-02-06 | 31.31 | $31.52 | — |
| 2026-02-05 | 31.28 | $30.89 | — |
| 2026-02-04 | 31.31 | $31.22 | — |
| 2026-02-03 | 31.30 | $31.41 | — |
| 2026-02-02 | 31.28 | $31.49 | — |
| 2026-01-30 | 31.24 | $31.35 | — |
| 2026-01-29 | 31.21 | $31.64 | — |
| 2026-01-28 | 31.15 | $31.62 | — |
| 2026-01-27 | 31.09 | $31.66 | — |
| 2026-01-26 | 31.03 | $31.34 | — |
| 2026-01-23 | 31.01 | $31.24 | — |
| 2026-01-22 | 30.99 | $31.17 | — |
| 2026-01-21 | 30.99 | $30.99 | — |
| 2026-01-20 | 31.01 | $30.67 | — |
| 2026-01-16 | 31.07 | $31.13 | — |
| 2026-01-15 | 31.08 | $31.12 | — |
| 2026-01-14 | 31.09 | $31.02 | — |
| 2026-01-13 | 31.11 | $31.07 | — |
| 2026-01-12 | 31.14 | $31.15 | — |
| 2026-01-09 | 31.15 | $31.02 | — |
| 2026-01-08 | 31.19 | $30.80 | — |
| 2026-01-07 | 31.25 | $30.82 | — |
| 2026-01-06 | 31.31 | $30.94 | — |
| 2026-01-05 | 31.37 | $30.76 | — |
| 2026-01-02 | 31.44 | $30.51 | — |
| 2025-12-31 | 31.55 | $30.27 | — |
| 2025-12-30 | 31.68 | $30.40 | — |
| 2025-12-29 | 31.81 | $32.10 | — |
| 2025-12-26 | 31.77 | $32.17 | — |
| 2025-12-24 | 31.72 | $32.14 | — |
| 2025-12-23 | 31.67 | $32.07 | — |
| 2025-12-22 | 31.62 | $31.92 | — |
| 2025-12-19 | 31.58 | $31.71 | — |
| 2025-12-18 | 31.56 | $31.49 | — |
| 2025-12-17 | 31.55 | $31.21 | — |
| 2025-12-16 | 31.56 | $31.50 | — |
| 2025-12-15 | 31.55 | $31.60 | — |
| 2025-12-12 | 31.52 | $31.61 | — |
| 2025-12-11 | 31.49 | $31.94 | — |
| 2025-12-10 | 31.43 | $31.89 | — |
| 2025-12-09 | 31.37 | $31.61 | — |
| 2025-12-08 | 31.34 | $31.67 | — |
| 2025-12-05 | 31.30 | $31.69 | — |
| 2025-12-04 | 31.26 | $31.66 | — |
| 2025-12-03 | 31.22 | $31.61 | — |
| 2025-12-02 | 31.18 | $31.49 | — |
| 2025-12-01 | 31.16 | $31.44 | — |
| 2025-11-28 | 31.14 | $31.59 | — |
| 2025-11-26 | 31.10 | $31.46 | — |
| 2025-11-25 | 31.08 | $31.22 | — |
| 2025-11-24 | 31.09 | $30.95 | — |
| 2025-11-21 | 31.12 | $30.61 | — |
| 2025-11-20 | 31.19 | $30.31 | — |
| 2025-11-19 | 31.30 | $30.74 | — |
| 2025-11-18 | 31.36 | $30.71 | — |
| 2025-11-17 | 31.43 | $30.97 | — |
| 2025-11-14 | 31.48 | $31.25 | — |
| 2025-11-13 | 31.49 | $31.30 | — |
| 2025-11-12 | 31.51 | $31.76 | — |
| 2025-11-11 | 31.47 | $31.71 | — |
| 2025-11-10 | 31.44 | $31.63 | — |
| 2025-11-07 | 31.40 | $31.21 | — |
| 2025-11-06 | 31.41 | $31.19 | — |
| 2025-11-05 | 31.42 | $31.40 | — |
| 2025-11-04 | 31.40 | $31.28 | — |
| 2025-11-03 | 31.40 | $31.66 | — |
| 2025-10-31 | 31.36 | $31.59 | — |
| 2025-10-30 | 31.32 | $31.54 | — |
| 2025-10-29 | 31.29 | $31.80 | — |
| 2025-10-28 | 31.23 | $31.83 | — |
| 2025-10-27 | 31.16 | $31.79 | — |
| 2025-10-24 | 31.08 | $31.46 | — |
| 2025-10-23 | 31.04 | $31.24 | — |
| 2025-10-22 | 31.02 | $31.04 | — |
| 2025-10-21 | 31.01 | $31.19 | — |
| 2025-10-20 | 30.98 | $31.28 | — |
| 2025-10-17 | 30.95 | $30.97 | — |
| 2025-10-16 | 30.94 | $30.94 | — |
| 2025-10-15 | 30.94 | $31.00 | — |
| 2025-10-14 | 30.92 | $30.84 | — |
| 2025-10-13 | 30.93 | $30.86 | — |
| 2025-10-10 | 30.93 | $30.36 | — |
| 2025-10-09 | 30.98 | $31.14 | — |
| 2025-10-08 | 30.95 | $31.29 | — |
| 2025-10-07 | 30.90 | $31.09 | — |
| 2025-10-06 | 30.87 | $31.27 | — |
| 2025-10-03 | 30.81 | $31.18 | — |
| 2025-10-02 | 30.76 | $31.09 | — |
| 2025-10-01 | 30.72 | $31.01 | — |
| 2025-09-30 | 30.67 | $30.90 | — |
| 2025-09-29 | 30.63 | $30.76 | — |
| 2025-09-26 | 30.60 | $30.65 | — |
| 2025-09-25 | 30.58 | $30.50 | — |
| 2025-09-24 | 30.56 | $30.68 | — |
| 2025-09-23 | 30.53 | $30.79 | — |
| 2025-09-22 | 30.48 | $30.89 | — |
| 2025-09-19 | 30.42 | $30.79 | — |
| 2025-09-18 | 30.36 | $30.80 | — |
| 2025-09-17 | 30.30 | $30.63 | — |
| 2025-09-16 | 30.25 | $30.71 | — |
| 2025-09-15 | 30.19 | $30.72 | — |
| 2025-09-12 | 30.12 | $30.55 | — |
| 2025-09-11 | 30.06 | $30.59 | — |
| 2025-09-10 | 30.00 | $30.33 | — |
| 2025-09-09 | 29.96 | $30.25 | — |
| 2025-09-08 | 29.93 | $30.23 | — |
| 2025-09-05 | 29.89 | $30.07 | — |
| 2025-09-04 | 29.87 | $30.02 | — |
| 2025-09-03 | 29.85 | $29.81 | — |
| 2025-09-02 | 29.84 | $29.68 | — |
| 2025-08-29 | 29.85 | $29.88 | — |
| 2025-08-28 | 29.83 | $30.07 | — |
| 2025-08-27 | 29.79 | $29.97 | — |
| 2025-08-26 | 29.75 | $29.96 | — |
| 2025-08-25 | 29.72 | $29.89 | — |
| 2025-08-22 | 29.69 | $30.06 | — |
| 2025-08-21 | 29.63 | $29.59 | — |
| 2025-08-20 | 29.63 | $29.67 | — |
| 2025-08-19 | 29.61 | $29.74 | — |
| 2025-08-18 | 29.59 | $29.91 | — |
| 2025-08-15 | 29.55 | $29.91 | — |
| 2025-08-14 | 29.50 | $29.92 | — |
| 2025-08-13 | 29.45 | $29.99 | — |
| 2025-08-12 | 29.38 | $29.84 | — |
| 2025-08-11 | 29.33 | $29.51 | — |
| 2025-08-08 | 29.31 | $29.59 | — |
| 2025-08-07 | 29.27 | $29.46 | — |
| 2025-08-06 | 29.25 | $29.34 | — |
| 2025-08-05 | 29.23 | $29.17 | — |
| 2025-08-04 | 29.24 | $29.23 | — |
| 2025-08-01 | 29.23 | $28.83 | — |
| 2025-07-31 | 29.26 | $29.17 | — |
| 2025-07-30 | 29.27 | $29.29 | — |
| 2025-07-29 | 29.25 | $29.38 | — |
| 2025-07-28 | 29.23 | $29.39 | — |
| 2025-07-25 | 29.20 | $29.54 | — |
| 2025-07-24 | 29.16 | $29.51 | — |
| 2025-07-23 | 29.11 | $29.57 | — |
| 2025-07-22 | 29.05 | $29.25 | — |
| 2025-07-21 | 29.01 | $29.20 | — |
| 2025-07-18 | 28.98 | $29.14 | — |
| 2025-07-17 | 28.94 | $29.17 | — |
| 2025-07-16 | 28.90 | $29.00 | — |
| 2025-07-15 | 28.87 | $28.89 | — |
| 2025-07-14 | 28.84 | $29.02 | — |
| 2025-07-11 | 28.80 | $28.99 | — |
| 2025-07-10 | 28.76 | $29.15 | — |
| 2025-07-09 | 28.69 | $29.10 | — |
| 2025-07-08 | 28.63 | $28.94 | — |
| 2025-07-07 | 28.58 | $28.89 | — |
| 2025-07-03 | 28.53 | $29.11 | — |
| 2025-07-02 | 28.45 | $28.97 | — |
| 2025-07-01 | 28.38 | $28.87 | — |
| 2025-06-30 | 28.31 | $28.91 | — |
| 2025-06-27 | 28.24 | $28.83 | — |
| 2025-06-26 | 28.16 | $28.68 | — |
| 2025-06-25 | 28.10 | $28.41 | — |
| 2025-06-24 | 28.05 | $28.44 | — |
| 2025-06-23 | 28.00 | $28.11 | — |
| 2025-06-20 | 27.98 | $27.98 | — |
| 2025-06-18 | 27.97 | $27.93 | — |
| 2025-06-17 | 27.96 | $27.93 | — |
| 2025-06-16 | 27.95 | $28.16 | — |
| 2025-06-13 | 27.91 | $27.93 | — |
| 2025-06-12 | 27.90 | $28.25 | — |
| 2025-06-11 | 27.85 | $28.16 | — |
| 2025-06-10 | 27.80 | $28.18 | — |
| 2025-06-09 | 27.75 | $28.12 | — |
| 2025-06-06 | 27.70 | $28.07 | — |
| 2025-06-05 | 27.65 | $27.91 | — |
| 2025-06-04 | 27.60 | $27.92 | — |
| 2025-06-03 | 27.55 | $27.81 | — |
| 2025-06-02 | 27.50 | $27.74 | — |
| 2025-05-30 | 27.46 | $27.60 | — |
| 2025-05-29 | 27.42 | $27.63 | — |
| 2025-05-28 | 27.37 | $27.72 | — |
| 2025-05-27 | 27.31 | $27.72 | — |
| 2025-05-23 | 27.24 | $27.33 | — |
| 2025-05-22 | 27.20 | $27.38 | — |
| 2025-05-21 | 27.15 | $27.37 | — |
| 2025-05-20 | 27.09 | $27.69 | — |
| 2025-05-19 | 26.99 | $27.71 | — |
| 2025-05-16 | 26.87 | $27.64 | — |
| 2025-05-15 | 26.75 | $27.51 | — |
| 2025-05-14 | 26.62 | $27.41 | — |
| 2025-05-13 | 26.50 | $27.41 | — |
| 2025-05-12 | 26.37 | $27.25 | — |
| 2025-05-09 | 26.24 | $26.71 | — |
| 2025-05-08 | 26.16 | $26.65 | — |
| 2025-05-07 | 26.07 | $26.57 | — |
| 2025-05-06 | 25.97 | $26.57 | — |
| 2025-05-05 | 25.87 | $26.66 | — |
| 2025-05-02 | 25.74 | $26.73 | — |
| 2025-05-01 | 25.60 | $26.34 | — |
| 2025-04-30 | 25.49 | $26.23 | — |
| 2025-04-29 | 25.40 | $26.22 | — |
| 2025-04-28 | 25.31 | $26.12 | — |
| 2025-04-25 | 25.23 | $26.06 | — |
| 2025-04-24 | 25.15 | $25.94 | — |
| 2025-04-23 | 25.09 | $25.54 | — |
| 2025-04-22 | 25.08 | $25.22 | — |
| 2025-04-21 | 25.10 | $24.79 | — |
| 2025-04-17 | 25.17 | $25.10 | — |
| 2025-04-16 | 25.22 | $25.04 | — |
| 2025-04-15 | 25.28 | $25.35 | — |
| 2025-04-14 | 25.32 | $25.28 | — |
| 2025-04-11 | 25.37 | $25.07 | — |
| 2025-04-10 | 25.45 | $24.62 | — |
| 2025-04-09 | 25.58 | $25.23 | — |
| 2025-04-08 | 25.65 | $23.54 | — |
| 2025-04-07 | 25.90 | $23.82 | — |
| 2025-04-04 | 26.13 | $24.10 | — |
| 2025-04-03 | 26.35 | $25.44 | — |
| 2025-04-02 | 26.44 | $26.38 | — |
| 2025-04-01 | 26.45 | $26.23 | — |
| 2025-03-31 | 26.48 | $26.10 | — |
| 2025-03-28 | 26.52 | $26.14 | — |
| 2025-03-27 | 26.56 | $26.54 | — |
| 2025-03-26 | 26.57 | $26.57 | — |
| 2025-03-25 | 26.57 | $26.88 | — |
| 2025-03-24 | 26.55 | $26.83 | — |
| 2025-03-21 | 26.53 | $26.55 | — |
| 2025-03-20 | 26.55 | $26.62 | — |
| 2025-03-19 | 26.56 | $26.71 | — |
| 2025-03-18 | 26.57 | $26.51 | — |
| 2025-03-17 | 26.60 | $26.67 | — |
| 2025-03-14 | 26.62 | $26.42 | — |
| 2025-03-13 | 26.68 | $25.94 | — |
| 2025-03-12 | 26.78 | $26.21 | — |
| 2025-03-11 | 26.87 | $26.04 | — |
| 2025-03-10 | 26.98 | $26.07 | — |
| 2025-03-07 | 27.09 | $26.77 | — |
| 2025-03-06 | 27.13 | $26.66 | — |
| 2025-03-05 | 27.20 | $27.07 | — |
| 2025-03-04 | 27.22 | $26.65 | — |
| 2025-03-03 | 27.28 | $26.79 | — |
| 2025-02-28 | 27.34 | $27.07 | — |
| 2025-02-27 | 27.37 | $26.83 | — |
| 2025-02-26 | 27.42 | $27.22 | — |
| 2025-02-25 | 27.44 | $27.13 | — |
| 2025-02-24 | 27.46 | $27.17 | — |
| 2025-02-21 | 27.48 | $27.34 | — |
| 2025-02-20 | 27.49 | $27.70 | — |
| 2025-02-19 | 27.46 | $27.76 | — |
| 2025-02-18 | 27.42 | $27.81 | — |
| 2025-02-14 | 27.38 | $27.70 | — |
| 2025-02-13 | 27.34 | $27.64 | — |
| 2025-02-12 | 27.30 | $27.35 | — |
| 2025-02-11 | 27.28 | $27.40 | — |
| 2025-02-10 | 27.25 | $27.38 | — |
| 2025-02-07 | 27.22 | $27.25 | — |
| 2025-02-06 | 27.20 | $27.48 | — |
| 2025-02-05 | 27.15 | $27.39 | — |
| 2025-02-04 | 27.11 | $27.25 | — |
| 2025-02-03 | 27.08 | $27.01 | — |
| 2025-01-31 | 27.07 | $27.24 | — |
| 2025-01-30 | 27.04 | $27.41 | — |
| 2025-01-29 | 26.98 | $27.19 | — |
| 2025-01-28 | 26.95 | $27.24 | — |
| 2025-01-27 | 26.92 | $27.06 | — |
| 2025-01-24 | 26.90 | $27.46 | — |
| 2025-01-23 | 26.85 | $27.44 | — |
| 2025-01-22 | 26.80 | $27.34 | — |
| 2025-01-21 | 26.76 | $27.23 | — |
| 2025-01-17 | 26.73 | $26.90 | — |
| 2025-01-16 | 26.74 | $26.73 | — |
| 2025-01-15 | 26.78 | $26.69 | — |
| 2025-01-14 | 26.82 | $26.28 | — |
| 2025-01-13 | 26.91 | $26.18 | — |
| 2025-01-10 | 27.03 | $26.62 | — |
| 2025-01-08 | 27.11 | $26.62 | — |
| 2025-01-07 | 27.19 | $26.61 | — |
| 2025-01-06 | 27.29 | $26.84 | — |
| 2025-01-03 | 27.38 | $26.65 | — |
| 2025-01-02 | 27.49 | $26.42 | — |
| 2024-12-31 | 27.63 | $26.43 | — |
| 2024-12-30 | 27.79 | $26.51 | — |
| 2024-12-27 | 27.94 | $27.63 | — |
| 2024-12-26 | 27.99 | $27.82 | — |
| 2024-12-24 | 28.02 | $27.82 | — |
| 2024-12-23 | 28.05 | $27.65 | — |
| 2024-12-20 | 28.10 | $27.55 | — |
| 2024-12-19 | 28.16 | $27.38 | — |
| 2024-12-18 | 28.24 | $27.42 | — |
| 2024-12-17 | 28.31 | $28.13 | — |
| 2024-12-16 | 28.32 | $28.24 | — |
| 2024-12-13 | 28.31 | $28.20 | — |
| 2024-12-12 | 28.30 | $28.32 | — |
| 2024-12-11 | 28.28 | $28.53 | — |
| 2024-12-10 | 28.23 | $28.34 | — |
| 2024-12-09 | 28.21 | $28.49 | — |
| 2024-12-06 | 28.16 | $28.59 | — |
| 2024-12-05 | 28.11 | $28.56 | — |
| 2024-12-04 | 28.05 | $28.57 | — |
| 2024-12-03 | 27.99 | $28.39 | — |
| 2024-12-02 | 27.94 | $28.33 | — |
| 2024-11-29 | 27.90 | $28.22 | — |
| 2024-11-27 | 27.85 | $28.06 | — |
| 2024-11-26 | 27.82 | $28.08 | — |
| 2024-11-25 | 27.79 | $28.07 | — |
| 2024-11-22 | 27.75 | $27.91 | — |
| 2024-11-21 | 27.73 | $27.80 | — |
| 2024-11-20 | 27.72 | $27.68 | — |
| 2024-11-19 | 27.72 | $27.68 | — |
| 2024-11-18 | 27.71 | $27.59 | — |
| 2024-11-15 | 27.72 | $27.45 | — |
| 2024-11-14 | 27.75 | $27.75 | — |
| 2024-11-13 | 27.74 | $27.86 | — |
| 2024-11-12 | 27.73 | $27.95 | — |
| 2024-11-11 | 27.70 | $28.17 | — |
| 2024-11-08 | 27.66 | $28.09 | — |
| 2024-11-07 | 27.62 | $28.13 | — |
| 2024-11-06 | 27.57 | $27.85 | — |
| 2024-11-05 | 27.55 | $27.56 | — |
| 2024-11-04 | 27.56 | $27.27 | — |
| 2024-11-01 | 27.60 | $27.26 | — |
| 2024-10-31 | 27.64 | $27.16 | — |
| 2024-10-30 | 27.69 | $27.52 | — |
| 2024-10-29 | 27.71 | $27.62 | — |
| 2024-10-28 | 27.72 | $27.62 | — |
| 2024-10-25 | 27.73 | $27.53 | — |
| 2024-10-24 | 27.75 | $27.58 | — |
| 2024-10-23 | 27.77 | $27.52 | — |
| 2024-10-22 | 27.80 | $27.75 | — |
| 2024-10-21 | 27.80 | $27.82 | — |
| 2024-10-18 | 27.79 | $27.98 | — |
| 2024-10-17 | 27.77 | $27.84 | — |
| 2024-10-16 | 27.76 | $27.86 | — |
| 2024-10-15 | 27.74 | $27.74 | — |
| 2024-10-14 | 27.74 | $28.01 | — |
| 2024-10-11 | 27.70 | $27.87 | — |
| 2024-10-10 | 27.67 | $27.69 | — |
| 2024-10-09 | 27.66 | $27.70 | — |
| 2024-10-08 | 27.64 | $27.64 | — |
| 2024-10-07 | 27.62 | $27.61 | — |
| 2024-10-04 | 27.60 | $27.79 | — |
| 2024-10-03 | 27.55 | $27.60 | — |
| 2024-10-02 | 27.52 | $27.74 | — |
| 2024-10-01 | 27.47 | $27.70 | — |
| 2024-09-30 | 27.42 | $27.85 | — |
| 2024-09-27 | 27.36 | $27.86 | — |
| 2024-09-26 | 27.29 | $27.91 | — |
| 2024-09-25 | 27.21 | $27.60 | — |
| 2024-09-24 | 27.16 | $27.69 | — |
| 2024-09-23 | 27.10 | $27.52 | — |
| 2024-09-20 | 27.05 | $27.46 | — |
| 2024-09-19 | 27.01 | $27.59 | — |
| 2024-09-18 | 26.95 | $27.11 | — |
| 2024-09-17 | 26.93 | $27.20 | — |
| 2024-09-16 | 26.91 | $27.21 | — |
| 2024-09-13 | 26.89 | $27.11 | — |
| 2024-09-12 | 26.87 | $27.00 | — |
| 2024-09-11 | 26.86 | $26.80 | — |
| 2024-09-10 | 26.87 | $26.58 | — |
| 2024-09-09 | 26.90 | $26.56 | — |
| 2024-09-06 | 26.92 | $26.33 | — |
| 2024-09-05 | 26.97 | $26.73 | — |
| 2024-09-04 | 26.97 | $26.76 | — |
| 2024-09-03 | 26.96 | $26.82 | — |
| 2024-08-30 | 26.94 | $27.29 | — |
| 2024-08-29 | 26.87 | $27.15 | — |
| 2024-08-28 | 26.81 | $27.09 | — |
| 2024-08-27 | 26.75 | $27.23 | — |
| 2024-08-26 | 26.67 | $27.20 | — |
| 2024-08-23 | 26.60 | $27.30 | — |
| 2024-08-22 | 26.51 | $26.96 | — |
| 2024-08-21 | 26.44 | $27.16 | — |
| 2024-08-20 | 26.36 | $27.02 | — |
| 2024-08-19 | 26.29 | $27.12 | — |
| 2024-08-16 | 26.20 | $26.89 | — |
| 2024-08-15 | 26.14 | $26.79 | — |
| 2024-08-14 | 26.09 | $26.43 | — |
| 2024-08-13 | 26.07 | $26.39 | — |
| 2024-08-12 | 26.06 | $25.98 | — |
| 2024-08-09 | 26.10 | $25.98 | — |
| 2024-08-08 | 26.14 | $25.89 | — |
| 2024-08-07 | 26.19 | $25.40 | — |
| 2024-08-06 | 26.30 | $25.46 | — |
| 2024-08-05 | 26.41 | $25.29 | — |
| 2024-08-02 | 26.55 | $25.88 | — |
| 2024-08-01 | 26.63 | $26.34 | — |
| 2024-07-31 | 26.67 | $26.74 | — |
| 2024-07-30 | 26.66 | $26.39 | — |
| 2024-07-29 | 26.70 | $26.45 | — |
| 2024-07-26 | 26.72 | $26.47 | — |
| 2024-07-25 | 26.75 | $26.21 | — |
| 2024-07-24 | 26.79 | $26.32 | — |
| 2024-07-23 | 26.83 | $26.81 | — |
| 2024-07-22 | 26.82 | $26.82 | — |
| 2024-07-19 | 26.81 | $26.59 | — |
| 2024-07-18 | 26.81 | $26.73 | — |
| 2024-07-17 | 26.80 | $26.98 | — |
| 2024-07-16 | 26.77 | $27.30 | — |
| 2024-07-15 | 26.69 | $27.10 | — |
| 2024-07-12 | 26.64 | $27.14 | — |
| 2024-07-11 | 26.57 | $26.96 | — |
| 2024-07-10 | 26.52 | $26.96 | — |
| 2024-07-09 | 26.46 | $26.72 | — |
| 2024-07-08 | 26.42 | $26.76 | — |
| 2024-07-05 | 26.38 | $26.77 | — |
| 2024-07-03 | 26.33 | $26.63 | — |
| 2024-07-02 | 26.29 | $26.45 | — |
| 2024-07-01 | 26.27 | $26.33 | — |
| 2024-06-28 | 26.26 | $26.32 | — |
| 2024-06-27 | 26.24 | $26.39 | — |
| 2024-06-26 | 26.22 | $26.33 | — |
| 2024-06-25 | 26.20 | $26.35 | — |
| 2024-06-24 | 26.17 | $26.30 | — |
| 2024-06-21 | 26.15 | $26.26 | — |
| 2024-06-20 | 26.14 | $26.30 | — |
| 2024-06-18 | 26.12 | $26.29 | — |
| 2024-06-17 | 26.10 | $26.21 | — |
| 2024-06-14 | 26.09 | $26.11 | — |
| 2024-06-13 | 26.08 | $26.20 | — |
| 2024-06-12 | 26.07 | $26.32 | — |
| 2024-06-11 | 26.05 | $26.07 | — |
| 2024-06-10 | 26.05 | $26.12 | — |
| 2024-06-07 | 26.04 | $26.06 | — |
| 2024-06-06 | 26.04 | $26.22 | — |
| 2024-06-05 | 26.02 | $26.17 | — |
| 2024-06-04 | 26.00 | $25.90 | — |
| 2024-06-03 | 26.01 | $25.96 | — |
| 2024-05-31 | 26.01 | $25.91 | — |
| 2024-05-30 | 26.01 | $25.74 | — |
| 2024-05-29 | 26.03 | $25.82 | — |
| 2024-05-28 | 26.03 | $26.09 | — |
| 2024-05-24 | 26.01 | $26.12 | — |
| 2024-05-23 | 25.98 | $25.96 | — |
| 2024-05-22 | 25.95 | $26.15 | — |
| 2024-05-21 | 25.91 | $26.25 | — |
| 2024-05-20 | 25.85 | $26.26 | — |
| 2024-05-17 | 25.79 | $26.24 | — |
| 2024-05-16 | 25.72 | $26.19 | — |
| 2024-05-15 | 25.64 | $26.25 | — |
| 2024-05-14 | 25.56 | $25.98 | — |
| 2024-05-13 | 25.50 | $25.85 | — |
| 2024-05-10 | 25.44 | $25.86 | — |
| 2024-05-09 | 25.38 | $25.86 | — |
| 2024-05-08 | 25.32 | $25.73 | — |
| 2024-05-07 | 25.27 | $25.77 | — |
| 2024-05-06 | 25.22 | $25.74 | — |
| 2024-05-03 | 25.17 | $25.54 | — |
| 2024-05-02 | 25.14 | $25.28 | — |
| 2024-05-01 | 25.14 | $25.01 | — |
| 2024-04-30 | 25.17 | $25.04 | — |
| 2024-04-29 | 25.19 | $25.38 | — |
| 2024-04-26 | 25.19 | $25.30 | — |
| 2024-04-25 | 25.20 | $25.09 | — |
| 2024-04-24 | 25.23 | $25.22 | — |
| 2024-04-23 | 25.25 | $25.21 | — |
| 2024-04-22 | 25.27 | $24.91 | — |
| 2024-04-19 | 25.33 | $24.71 | — |
| 2024-04-18 | 25.41 | $24.84 | — |
| 2024-04-17 | 25.49 | $24.88 | — |
| 2024-04-16 | 25.56 | $24.93 | — |
| 2024-04-15 | 25.63 | $25.05 | — |
| 2024-04-12 | 25.69 | $25.30 | — |
| 2024-04-11 | 25.73 | $25.66 | — |
| 2024-04-10 | 25.74 | $25.56 | — |
| 2024-04-09 | 25.75 | $25.83 | — |
| 2024-04-08 | 25.74 | $25.78 | — |
| 2024-04-05 | 25.73 | $25.74 | — |
| 2024-04-04 | 25.73 | $25.55 | — |
| 2024-04-03 | 25.74 | $25.77 | — |
| 2024-04-02 | 25.73 | $25.69 | — |
| 2024-04-01 | 25.72 | $25.83 | — |
| 2024-03-28 | 25.70 | $25.92 | — |
| 2024-03-27 | 25.67 | $25.91 | — |
| 2024-03-26 | 25.63 | $25.75 | — |
| 2024-03-25 | 25.61 | $25.75 | — |
| 2024-03-22 | 25.58 | $25.79 | — |
| 2024-03-21 | 25.55 | $25.87 | — |
| 2024-03-20 | 25.51 | $25.81 | — |
| 2024-03-19 | 25.47 | $25.58 | — |
| 2024-03-18 | 25.45 | $25.49 | — |
| 2024-03-15 | 25.43 | $25.41 | — |
| 2024-03-14 | 25.42 | $25.54 | — |
| 2024-03-13 | 25.39 | $25.67 | — |
| 2024-03-12 | 25.34 | $25.68 | — |
| 2024-03-11 | 25.29 | $25.47 | — |
| 2024-03-08 | 25.26 | $25.54 | — |
| 2024-03-07 | 25.22 | $25.63 | — |
| 2024-03-06 | 25.16 | $25.38 | — |
| 2024-03-05 | 25.13 | $25.22 | — |
| 2024-03-04 | 25.10 | $25.41 | — |
| 2024-03-01 | 25.06 | $25.44 | — |
| 2024-02-29 | 25.01 | $25.23 | — |
| 2024-02-28 | 24.97 | $25.15 | — |
| 2024-02-27 | 24.94 | $25.22 | — |
| 2024-02-26 | 24.90 | $25.17 | — |
| 2024-02-23 | 24.85 | $25.23 | — |
| 2024-02-22 | 24.80 | $25.19 | — |
| 2024-02-21 | 24.75 | $24.84 | — |
| 2024-02-20 | 24.73 | $24.86 | — |
| 2024-02-16 | 24.71 | $24.92 | — |
| 2024-02-15 | 24.67 | $24.98 | — |
| 2024-02-14 | 24.63 | $24.80 | — |
| 2024-02-13 | 24.59 | $24.53 | — |
| 2024-02-12 | 24.58 | $24.90 | — |
| 2024-02-09 | 24.53 | $24.88 | — |
| 2024-02-08 | 24.48 | $24.78 | — |
| 2024-02-07 | 24.44 | $24.75 | — |
| 2024-02-06 | 24.39 | $24.64 | — |
| 2024-02-05 | 24.36 | $24.52 | — |
| 2024-02-02 | 24.33 | $24.64 | — |
| 2024-02-01 | 24.28 | $24.59 | — |
| 2024-01-31 | 24.24 | $24.31 | — |
| 2024-01-30 | 24.22 | $24.56 | — |
| 2024-01-29 | 24.18 | $24.58 | — |
| 2024-01-26 | 24.13 | $24.41 | — |
| 2024-01-25 | 24.10 | $24.36 | — |
| 2024-01-24 | 24.08 | $24.27 | — |
| 2024-01-23 | 24.06 | $24.22 | — |
| 2024-01-22 | 24.06 | $24.19 | — |
| 2024-01-19 | 24.05 | $24.14 | — |
| 2024-01-18 | 24.05 | $23.95 | — |
| 2024-01-17 | 24.07 | $23.79 | — |
| 2024-01-16 | 24.11 | $23.97 | — |
| 2024-01-12 | 24.13 | $24.16 | — |
| 2024-01-11 | 24.13 | $24.11 | — |
| 2024-01-10 | 24.14 | $24.09 | — |
| 2024-01-09 | 24.14 | $23.99 | — |
| 2024-01-08 | 24.15 | $24.09 | — |
| 2024-01-05 | 24.15 | $23.82 | — |
| 2024-01-04 | 24.18 | $23.81 | — |
| 2024-01-03 | 24.20 | $23.85 | — |
| 2024-01-02 | 24.22 | $24.05 | — |
| 2023-12-29 | 24.22 | $24.27 | — |
| 2023-12-28 | 24.19 | $24.32 | — |
| 2023-12-27 | 24.15 | $24.65 | — |
| 2023-12-26 | 24.08 | $24.52 | — |
| 2023-12-22 | 24.01 | $24.42 | — |
| 2023-12-21 | 23.95 | $24.40 | — |
| 2023-12-20 | 23.88 | $24.13 | — |
| 2023-12-19 | 23.83 | $24.42 | — |
| 2023-12-18 | 23.75 | $24.24 | — |
| 2023-12-15 | 23.69 | $24.20 | — |
| 2023-12-14 | 23.62 | $24.27 | — |
| 2023-12-13 | 23.53 | $24.07 | — |
| 2023-12-12 | 23.47 | $23.74 | — |
| 2023-12-11 | 23.42 | $23.67 | — |
| 2023-12-08 | 23.38 | $23.61 | — |
| 2023-12-07 | 23.34 | $23.53 | — |
| 2023-12-06 | 23.30 | $23.42 | — |
| 2023-12-05 | 23.26 | $23.45 | — |
| 2023-12-04 | 23.22 | $23.49 | — |
| 2023-12-01 | 23.17 | $23.61 | — |
| 2023-11-30 | 23.10 | $23.41 | — |
| 2023-11-29 | 23.04 | $23.35 | — |
| 2023-11-28 | 22.97 | $23.34 | — |
| 2023-11-27 | 22.90 | $23.29 | — |
| 2023-11-24 | 22.83 | $23.31 | — |
| 2023-11-22 | 22.74 | $23.27 | — |
| 2023-11-21 | 22.65 | $23.20 | — |
| 2023-11-20 | 22.56 | $23.26 | — |
| 2023-11-17 | 22.46 | $23.11 | — |
| 2023-11-16 | 22.36 | $23.00 | — |
| 2023-11-15 | 22.27 | $22.99 | — |
| 2023-11-14 | 22.17 | $22.97 | — |
| 2023-11-13 | 22.08 | $22.48 | — |
| 2023-11-10 | 22.02 | $22.47 | — |
| 2023-11-09 | 21.97 | $22.26 | — |
| 2023-11-08 | 21.94 | $22.38 | — |
| 2023-11-07 | 21.90 | $22.38 | — |
| 2023-11-06 | 21.86 | $22.35 | — |
| 2023-11-03 | 21.82 | $22.36 | — |
| 2023-11-02 | 21.77 | $22.12 | — |
| 2023-11-01 | 21.75 | $21.76 | — |
| 2023-10-31 | 21.76 | $21.56 | — |
| 2023-10-30 | 21.80 | $21.50 | — |
| 2023-10-27 | 21.84 | $21.31 | — |
| 2023-10-26 | 21.90 | $21.38 | — |
| 2023-10-25 | 21.96 | $21.51 | — |
| 2023-10-24 | 22.02 | $21.77 | — |
| 2023-10-23 | 22.04 | $21.65 | — |
| 2023-10-20 | 22.09 | $21.67 | — |
| 2023-10-19 | 22.13 | $21.87 | — |
| 2023-10-18 | 22.16 | $22.02 | — |
| 2023-10-17 | 22.18 | $22.32 | — |
| 2023-10-16 | 22.17 | $22.30 | — |
| 2023-10-13 | 22.16 | $22.14 | — |
| 2023-10-12 | 22.18 | $22.24 | — |
| 2023-10-11 | 22.19 | $22.43 | — |
| 2023-10-10 | 22.18 | $22.35 | — |
| 2023-10-09 | 22.18 | $22.16 | — |
| 2023-10-06 | 22.21 | $22.09 | — |
| 2023-10-05 | 22.25 | $21.88 | — |
| 2023-10-04 | 22.31 | $21.86 | — |
| 2023-10-03 | 22.38 | $21.74 | — |
| 2023-10-02 | 22.47 | $22.03 | — |
| 2023-09-29 | 22.53 | $22.18 | — |
| 2023-09-28 | 22.59 | $22.20 | — |
| 2023-09-27 | 22.65 | $22.08 | — |
| 2023-09-26 | 22.72 | $22.09 | — |
| 2023-09-25 | 22.80 | $22.35 | — |
| 2023-09-22 | 22.85 | $22.38 | — |
| 2023-09-21 | 22.91 | $22.39 | — |
| 2023-09-20 | 22.96 | $22.74 | — |
| 2023-09-19 | 22.98 | $22.86 | — |
| 2023-09-18 | 22.99 | $22.92 | — |
| 2023-09-15 | 22.99 | $22.97 | — |
| 2023-09-14 | 22.98 | $23.11 | — |
| 2023-09-13 | 22.96 | $22.94 | — |
| 2023-09-12 | 22.95 | $22.97 | — |
| 2023-09-11 | 22.95 | $23.06 | — |
| 2023-09-08 | 22.93 | $22.89 | — |
| 2023-09-07 | 22.93 | $22.89 | — |
| 2023-09-06 | 22.93 | $22.96 | — |
| 2023-09-05 | 22.93 | $23.06 | — |
| 2023-09-01 | 22.92 | $23.21 | — |
| 2023-08-31 | 22.90 | $23.16 | — |
| 2023-08-30 | 22.88 | $23.22 | — |
| 2023-08-29 | 22.85 | $23.17 | — |
| 2023-08-28 | 22.83 | $22.87 | — |
| 2023-08-25 | 22.85 | $22.70 | — |
| 2023-08-24 | 22.88 | $22.60 | — |
| 2023-08-23 | 22.93 | $22.84 | — |
| 2023-08-22 | 22.97 | $22.61 | — |
| 2023-08-21 | 23.02 | $22.63 | — |
| 2023-08-18 | 23.08 | $22.55 | — |
| 2023-08-17 | 23.16 | $22.57 | — |
| 2023-08-16 | 23.23 | $22.73 | — |
| 2023-08-15 | 23.30 | $22.87 | — |
| 2023-08-14 | 23.35 | $23.12 | — |
| 2023-08-11 | 23.38 | $23.11 | — |
| 2023-08-10 | 23.42 | $23.22 | — |
| 2023-08-09 | 23.45 | $23.18 | — |
| 2023-08-08 | 23.48 | $23.24 | — |
| 2023-08-07 | 23.50 | $23.36 | — |
| 2023-08-04 | 23.51 | $23.24 | — |
| 2023-08-03 | 23.53 | $23.24 | — |
| 2023-08-02 | 23.55 | $23.30 | — |
| 2023-08-01 | 23.56 | $23.67 | — |
| 2023-07-31 | 23.53 | $23.81 | — |
| 2023-07-28 | 23.49 | $23.77 | — |
| 2023-07-27 | 23.44 | $23.51 | — |
| 2023-07-26 | 23.42 | $23.66 | — |
| 2023-07-25 | 23.38 | $23.62 | — |
| 2023-07-24 | 23.33 | $23.55 | — |
| 2023-07-21 | 23.29 | $23.52 | — |
| 2023-07-20 | 23.25 | $23.49 | — |
| 2023-07-19 | 23.21 | $23.66 | — |
| 2023-07-18 | 23.15 | $23.63 | — |
| 2023-07-17 | 23.10 | $23.53 | — |
| 2023-07-14 | 23.05 | $23.48 | — |
| 2023-07-13 | 23.00 | $23.54 | — |
| 2023-07-12 | 22.94 | $23.27 | — |
| 2023-07-11 | 22.91 | $23.02 | — |
| 2023-07-10 | 22.90 | $22.85 | — |
| 2023-07-07 | 22.90 | $22.77 | — |
| 2023-07-06 | 22.91 | $22.72 | — |
| 2023-07-05 | 22.93 | $23.00 | — |
| 2023-07-03 | 22.92 | $23.12 | — |
| 2023-06-30 | 22.89 | $23.10 | — |
| 2023-06-29 | 22.86 | $22.86 | — |
| 2023-06-28 | 22.85 | $22.86 | — |
| 2023-06-27 | 22.84 | $22.85 | — |
| 2023-06-26 | 22.83 | $22.67 | — |
| 2023-06-23 | 22.83 | $22.69 | — |
| 2023-06-22 | 22.82 | $22.89 | — |
| 2023-06-21 | 22.80 | $22.92 | — |
| 2023-06-20 | 22.76 | $22.98 | — |
| 2023-06-16 | 22.72 | $23.17 | — |
| 2023-06-15 | 22.66 | $23.24 | — |
| 2023-06-14 | 22.59 | $22.99 | — |
| 2023-06-13 | 22.54 | $22.97 | — |
| 2023-06-12 | 22.48 | $22.83 | — |
| 2023-06-09 | 22.44 | $22.69 | — |
| 2023-06-08 | 22.41 | $22.70 | — |
| 2023-06-07 | 22.37 | $22.56 | — |
| 2023-06-06 | 22.35 | $22.67 | — |
| 2023-06-05 | 22.32 | $22.56 | — |
| 2023-06-02 | 22.29 | $22.62 | — |
| 2023-06-01 | 22.26 | $22.34 | — |
| 2023-05-31 | 22.25 | $22.10 | — |
| 2023-05-30 | 22.27 | $22.20 | — |
| 2023-05-26 | 22.28 | $22.29 | — |
| 2023-05-25 | 22.28 | $22.03 | — |
| 2023-05-24 | 22.30 | $22.04 | — |
| 2023-05-23 | 22.33 | $22.24 | — |
| 2023-05-22 | 22.33 | $22.47 | — |
| 2023-05-19 | 22.31 | $22.43 | — |
| 2023-05-18 | 22.30 | $22.42 | — |
| 2023-05-17 | 22.28 | $22.37 | — |
| 2023-05-16 | 22.27 | $22.22 | — |
| 2023-05-15 | 22.28 | $22.38 | — |
| 2023-05-12 | 22.27 | $22.25 | — |
| 2023-05-11 | 22.27 | $22.31 | — |
| 2023-05-10 | 22.27 | $22.36 | — |
| 2023-05-09 | 22.26 | $22.30 | — |
| 2023-05-08 | 22.25 | $22.38 | — |
| 2023-05-05 | 22.24 | $22.37 | — |
| 2023-05-04 | 22.23 | $22.07 | — |
| 2023-05-03 | 22.24 | $22.17 | — |
| 2023-05-02 | 22.25 | $22.17 | — |
| 2023-05-01 | 22.25 | $22.34 | — |
| 2023-04-28 | 22.24 | $22.39 | — |
| 2023-04-27 | 22.22 | $22.28 | — |
| 2023-04-26 | 22.21 | $22.00 | — |
| 2023-04-25 | 22.22 | $22.02 | — |
| 2023-04-24 | 22.23 | $22.32 | — |
| 2023-04-21 | 22.21 | $22.30 | — |
| 2023-04-20 | 22.18 | $22.28 | — |
| 2023-04-19 | 22.15 | $22.34 | — |
| 2023-04-18 | 22.11 | $22.40 | — |
| 2023-04-17 | 22.06 | $22.34 | — |
| 2023-04-14 | 22.01 | $22.33 | — |
| 2023-04-13 | 21.96 | $22.40 | — |
| 2023-04-12 | 21.89 | $22.14 | — |
| 2023-04-11 | 21.84 | $22.15 | — |
| 2023-04-10 | 21.79 | $22.08 | — |
| 2023-04-06 | 21.74 | $22.09 | — |
| 2023-04-05 | 21.68 | $22.02 | — |
| 2023-04-04 | 21.63 | $22.11 | — |
| 2023-04-03 | 21.57 | $22.17 | — |
| 2023-03-31 | 21.50 | $22.10 | — |
| 2023-03-30 | 21.43 | $21.91 | — |
| 2023-03-29 | 21.39 | $21.75 | — |
| 2023-03-28 | 21.35 | $21.51 | — |
| 2023-03-27 | 21.34 | $21.47 | — |
| 2023-03-24 | 21.33 | $21.43 | — |
| 2023-03-23 | 21.33 | $21.41 | — |
| 2023-03-22 | 21.33 | $21.34 | — |
| 2023-03-21 | 21.34 | $21.50 | — |
| 2023-03-20 | 21.34 | $21.25 | — |
| 2023-03-17 | 21.36 | $21.09 | — |
| 2023-03-16 | 21.40 | $21.24 | — |
| 2023-03-15 | 21.43 | $20.95 | — |
| 2023-03-14 | 21.50 | $21.26 | — |
| 2023-03-13 | 21.54 | $21.04 | — |
| 2023-03-10 | 21.61 | $21.08 | — |
| 2023-03-09 | 21.67 | $21.30 | — |
| 2023-03-08 | 21.73 | $21.59 | — |
| 2023-03-07 | 21.75 | $21.57 | — |
| 2023-03-06 | 21.78 | $21.88 | — |
| 2023-03-03 | 21.79 | $21.92 | — |
| 2023-03-02 | 21.79 | $21.62 | — |
| 2023-03-01 | 21.83 | $21.52 | — |
| 2023-02-28 | 21.88 | $21.49 | — |
| 2023-02-27 | 21.93 | $21.56 | — |
| 2023-02-24 | 21.98 | $21.43 | — |
| 2023-02-23 | 22.05 | $21.70 | — |
| 2023-02-22 | 22.09 | $21.62 | — |
| 2023-02-21 | 22.15 | $21.68 | — |
| 2023-02-17 | 22.19 | $22.02 | — |
| 2023-02-16 | 22.21 | $22.08 | — |
| 2023-02-15 | 22.21 | $22.26 | — |
| 2023-02-14 | 22.20 | $22.25 | — |
| 2023-02-13 | 22.19 | $22.26 | — |
| 2023-02-10 | 22.17 | $22.06 | — |
| 2023-02-09 | 22.17 | $22.10 | — |
| 2023-02-08 | 22.16 | $22.19 | — |
| 2023-02-07 | 22.14 | $22.35 | — |
| 2023-02-06 | 22.10 | $22.13 | — |
| 2023-02-03 | 22.07 | $22.34 | — |
| 2023-02-02 | 22.02 | $22.57 | — |
| 2023-02-01 | 21.94 | $22.41 | — |
| 2023-01-31 | 21.86 | $22.19 | — |
| 2023-01-30 | 21.80 | $21.99 | — |
| 2023-01-27 | 21.75 | $22.23 | — |
| 2023-01-26 | 21.67 | $22.20 | — |
| 2023-01-25 | 21.60 | $22.04 | — |
| 2023-01-24 | 21.54 | $22.01 | — |
| 2023-01-23 | 21.48 | $22.00 | — |
| 2023-01-20 | 21.42 | $21.84 | — |
| 2023-01-19 | 21.37 | $21.56 | — |
| 2023-01-18 | 21.35 | $21.63 | — |
| 2023-01-17 | 21.33 | $21.77 | — |
| 2023-01-13 | 21.29 | $21.78 | — |
| 2023-01-12 | 21.25 | $21.68 | — |
| 2023-01-11 | 21.23 | $21.50 | — |
| 2023-01-10 | 21.23 | $21.28 | — |
| 2023-01-09 | 21.25 | $21.18 | — |
| 2023-01-06 | 21.29 | $21.10 | — |
| 2023-01-05 | 21.34 | $20.69 | — |
| 2023-01-04 | 21.44 | $20.88 | — |
| 2023-01-03 | 21.52 | $20.65 | — |
| 2022-12-30 | 21.64 | $20.67 | — |
| 2022-12-29 | 21.76 | $20.76 | — |
| 2022-12-28 | 21.88 | $21.49 | — |
| 2022-12-27 | 21.94 | $21.69 | — |
| 2022-12-23 | 21.98 | $21.72 | — |
| 2022-12-22 | 22.02 | $21.65 | — |
| 2022-12-21 | 22.07 | $21.87 | — |
| 2022-12-20 | 22.09 | $21.63 | — |
| 2022-12-19 | 22.15 | $21.61 | — |
| 2022-12-16 | 22.20 | $21.76 | — |
| 2022-12-15 | 22.24 | $21.93 | — |
| 2022-12-14 | 22.27 | $22.42 | — |
| 2022-12-13 | 22.25 | $22.47 | — |
| 2022-12-12 | 22.22 | $22.25 | — |
| 2022-12-09 | 22.21 | $22.10 | — |
| 2022-12-08 | 22.21 | $22.20 | — |
| 2022-12-07 | 22.20 | $22.08 | — |
| 2022-12-06 | 22.20 | $22.09 | — |
| 2022-12-05 | 22.19 | $22.30 | — |
| 2022-12-02 | 22.15 | $22.66 | — |
| 2022-12-01 | 22.07 | $22.65 | — |
| 2022-11-30 | 21.98 | $22.59 | — |
| 2022-11-29 | 21.89 | $22.01 | — |
| 2022-11-28 | 21.85 | $21.99 | — |
| 2022-11-25 | 21.80 | $22.25 | — |
| 2022-11-23 | 21.73 | $22.22 | — |
| 2022-11-22 | 21.65 | $22.07 | — |
| 2022-11-21 | 21.59 | $21.83 | — |
| 2022-11-18 | 21.54 | $21.95 | — |
| 2022-11-17 | 21.47 | $21.91 | — |
| 2022-11-16 | 21.40 | $22.01 | — |
| 2022-11-15 | 21.31 | $22.16 | — |
| 2022-11-14 | 21.20 | $21.93 | — |
| 2022-11-11 | 21.10 | $22.13 | — |
| 2022-11-10 | 20.98 | $21.85 | — |
| 2022-11-09 | 20.87 | $20.84 | — |
| 2022-11-08 | 20.86 | $21.18 | — |
| 2022-11-07 | 20.81 | $21.04 | — |
| 2022-11-04 | 20.77 | $20.92 | — |
| 2022-11-03 | 20.73 | $20.54 | — |
| 2022-11-02 | 20.74 | $20.70 | — |
| 2022-11-01 | 20.73 | $21.09 | — |
| 2022-10-31 | 20.69 | $21.04 | — |
| 2022-10-28 | 20.64 | $21.18 | — |
| 2022-10-27 | 20.58 | $20.91 | — |
| 2022-10-26 | 20.54 | $21.04 | — |
| 2022-10-25 | 20.49 | $21.04 | — |
| 2022-10-24 | 20.43 | $20.66 | — |
| 2022-10-21 | 20.41 | $20.63 | — |
| 2022-10-20 | 20.39 | $20.29 | — |
| 2022-10-19 | 20.40 | $20.38 | — |
| 2022-10-18 | 20.41 | $20.62 | — |
| 2022-10-17 | 20.39 | $20.45 | — |
| 2022-10-14 | 20.40 | $19.98 | — |
| 2022-10-13 | 20.47 | $20.36 | — |
| 2022-10-12 | 20.50 | $20.03 | — |
| 2022-10-11 | 20.57 | $20.07 | — |
| 2022-10-10 | 20.65 | $20.23 | — |
| 2022-10-07 | 20.72 | $20.41 | — |
| 2022-10-06 | 20.79 | $20.87 | — |
| 2022-10-05 | 20.81 | $21.05 | — |
| 2022-10-04 | 20.83 | $21.14 | — |
| 2022-10-03 | 20.84 | $20.49 | — |
| 2022-09-30 | 20.91 | $20.05 | — |
| 2022-09-29 | 21.04 | $20.20 | — |
| 2022-09-28 | 21.16 | $20.54 | — |
| 2022-09-27 | 21.25 | $20.13 | — |
| 2022-09-26 | 21.40 | $20.18 | — |
| 2022-09-23 | 21.55 | $20.44 | — |
| 2022-09-22 | 21.69 | $20.86 | — |
| 2022-09-21 | 21.79 | $21.08 | — |
| 2022-09-20 | 21.89 | $21.37 | — |
| 2022-09-19 | 21.96 | $21.61 | — |
| 2022-09-16 | 22.01 | $21.50 | — |
| 2022-09-15 | 22.09 | $21.71 | — |
| 2022-09-14 | 22.15 | $21.92 | — |
| 2022-09-13 | 22.20 | $21.85 | — |
| 2022-09-12 | 22.26 | $22.61 | — |
| 2022-09-09 | 22.26 | $22.37 | — |
| 2022-09-08 | 22.28 | $22.04 | — |
| 2022-09-07 | 22.34 | $21.91 | — |
| 2022-09-06 | 22.42 | $21.61 | — |
| 2022-09-02 | 22.53 | $21.74 | — |
| 2022-09-01 | 22.63 | $21.85 | — |
| 2022-08-31 | 22.73 | $21.98 | — |
| 2022-08-30 | 22.82 | $22.09 | — |
| 2022-08-29 | 22.90 | $22.29 | — |
| 2022-08-26 | 22.96 | $22.41 | — |
| 2022-08-25 | 23.02 | $22.98 | — |
| 2022-08-24 | 23.02 | $22.69 | — |
| 2022-08-23 | 23.04 | $22.62 | — |
| 2022-08-22 | 23.07 | $22.62 | — |
| 2022-08-19 | 23.09 | $23.00 | — |
| 2022-08-18 | 23.07 | $23.31 | — |
| 2022-08-17 | 23.02 | $23.32 | — |
| 2022-08-16 | 22.96 | $23.48 | — |
| 2022-08-15 | 22.88 | $23.49 | — |
| 2022-08-12 | 22.78 | $23.49 | — |
| 2022-08-11 | 22.68 | $23.21 | — |
| 2022-08-10 | 22.59 | $23.20 | — |
| 2022-08-09 | 22.49 | $22.77 | — |
| 2022-08-08 | 22.43 | $22.88 | — |
| 2022-08-05 | 22.35 | $22.83 | — |
| 2022-08-04 | 22.27 | $22.90 | — |
| 2022-08-03 | 22.18 | $22.84 | — |
| 2022-08-02 | 22.08 | $22.54 | — |
| 2022-08-01 | 22.01 | $22.71 | — |
| 2022-07-29 | 21.91 | $22.75 | — |
| 2022-07-28 | 21.81 | $22.51 | — |
| 2022-07-27 | 21.72 | $22.29 | — |
| 2022-07-26 | 21.65 | $21.82 | — |
| 2022-07-25 | 21.62 | $22.05 | — |
| 2022-07-22 | 21.57 | $22.00 | — |
| 2022-07-21 | 21.53 | $22.15 | — |
| 2022-07-20 | 21.46 | $21.91 | — |
| 2022-07-19 | 21.41 | $21.82 | — |
| 2022-07-18 | 21.37 | $21.33 | — |
| 2022-07-15 | 21.37 | $21.37 | — |
| 2022-07-14 | 21.37 | $21.03 | — |
| 2022-07-13 | 21.40 | $21.19 | — |
| 2022-07-12 | 21.41 | $21.24 | — |
| 2022-07-11 | 21.43 | $21.39 | — |
| 2022-07-08 | 21.43 | $21.66 | — |
| 2022-07-07 | 21.42 | $21.67 | — |
| 2022-07-06 | 21.41 | $21.34 | — |
| 2022-07-05 | 21.44 | $21.36 | — |
| 2022-07-01 | 21.47 | $21.41 | — |
| 2022-06-30 | 21.52 | $21.25 | — |
| 2022-06-29 | 21.58 | $21.45 | — |
| 2022-06-28 | 21.63 | $21.50 | — |
| 2022-06-27 | 21.69 | $21.81 | — |
| 2022-06-24 | 21.72 | $21.85 | — |
| 2022-06-23 | 21.75 | $21.29 | — |
| 2022-06-22 | 21.83 | $21.16 | — |
| 2022-06-21 | 21.93 | $21.22 | — |
| 2022-06-17 | 22.04 | $20.87 | — |
| 2022-06-16 | 22.18 | $20.80 | — |
| 2022-06-15 | 22.33 | $21.37 | — |
| 2022-06-14 | 22.43 | $21.04 | — |
| 2022-06-13 | 22.58 | $21.15 | — |
| 2022-06-10 | 22.71 | $21.97 | — |
| 2022-06-09 | 22.77 | $22.53 | — |
| 2022-06-08 | 22.77 | $23.04 | — |
| 2022-06-07 | 22.72 | $23.22 | — |
| 2022-06-06 | 22.64 | $23.04 | — |
| 2022-06-03 | 22.58 | $22.97 | — |
| 2022-06-02 | 22.53 | $23.28 | — |
| 2022-06-01 | 22.45 | $22.85 | — |
| 2022-05-31 | 22.41 | $23.02 | — |
| 2022-05-27 | 22.36 | $23.14 | — |
| 2022-05-26 | 22.30 | $22.68 | — |
| 2022-05-25 | 22.28 | $22.31 | — |
| 2022-05-24 | 22.31 | $22.13 | — |
| 2022-05-23 | 22.36 | $22.35 | — |
| 2022-05-20 | 22.39 | $22.03 | — |
| 2022-05-19 | 22.46 | $21.99 | — |
| 2022-05-18 | 22.55 | $21.96 | — |
| 2022-05-17 | 22.65 | $22.66 | — |
| 2022-05-16 | 22.69 | $22.25 | — |
| 2022-05-13 | 22.78 | $22.32 | — |
| 2022-05-12 | 22.88 | $21.76 | — |
| 2022-05-11 | 23.04 | $21.78 | — |
| 2022-05-10 | 23.22 | $22.04 | — |
| 2022-05-09 | 23.38 | $21.98 | — |
| 2022-05-06 | 23.55 | $22.74 | — |
| 2022-05-05 | 23.67 | $23.00 | — |
| 2022-05-04 | 23.77 | $23.79 | — |
| 2022-05-03 | 23.80 | $23.30 | — |
| 2022-05-02 | 23.89 | $23.21 | — |
| 2022-04-29 | 23.99 | $23.16 | — |
| 2022-04-28 | 24.11 | $23.73 | — |
| 2022-04-27 | 24.18 | $23.27 | — |
| 2022-04-26 | 24.31 | $23.21 | — |
| 2022-04-25 | 24.45 | $23.77 | — |
| 2022-04-22 | 24.54 | $23.70 | — |
| 2022-04-21 | 24.65 | $24.23 | — |
| 2022-04-20 | 24.71 | $24.60 | — |
| 2022-04-19 | 24.73 | $24.57 | — |
| 2022-04-18 | 24.76 | $24.33 | — |
| 2022-04-14 | 24.81 | $24.39 | — |
| 2022-04-13 | 24.86 | $24.64 | — |
| 2022-04-12 | 24.89 | $24.33 | — |
| 2022-04-11 | 24.93 | $24.38 | — |
| 2022-04-08 | 24.97 | $24.70 | — |
| 2022-04-07 | 24.98 | $24.77 | — |
| 2022-04-06 | 24.97 | $24.77 | — |
| 2022-04-05 | 24.96 | $25.07 | — |
| 2022-04-04 | 24.91 | $25.39 | — |
| 2022-04-01 | 24.82 | $25.18 | — |
| 2022-03-31 | 24.74 | $25.03 | — |
| 2022-03-30 | 24.68 | $25.36 | — |
| 2022-03-29 | 24.58 | $25.49 | — |
| 2022-03-28 | 24.46 | $25.09 | — |
| 2022-03-25 | 24.38 | $24.99 | — |
| 2022-03-24 | 24.31 | $24.98 | — |
| 2022-03-23 | 24.24 | $24.76 | — |
| 2022-03-22 | 24.18 | $25.00 | — |
| 2022-03-21 | 24.10 | $24.73 | — |
| 2022-03-18 | 24.04 | $24.85 | — |
| 2022-03-17 | 23.98 | $24.54 | — |
| 2022-03-16 | 23.94 | $24.26 | — |
| 2022-03-15 | 23.94 | $23.57 | — |
| 2022-03-14 | 24.01 | $23.28 | — |
| 2022-03-11 | 24.11 | $23.48 | — |
| 2022-03-10 | 24.21 | $23.78 | — |
| 2022-03-09 | 24.29 | $23.94 | — |
| 2022-03-08 | 24.36 | $23.31 | — |
| 2022-03-07 | 24.49 | $23.38 | — |
| 2022-03-04 | 24.64 | $24.07 | — |
| 2022-03-03 | 24.71 | $24.40 | — |
| 2022-03-02 | 24.77 | $24.65 | — |
| 2022-03-01 | 24.80 | $24.34 | — |
| 2022-02-28 | 24.87 | $24.67 | — |
| 2022-02-25 | 24.91 | $24.75 | — |
| 2022-02-24 | 24.94 | $24.29 | — |
| 2022-02-23 | 25.01 | $24.09 | — |
| 2022-02-22 | 25.11 | $24.46 | — |
| 2022-02-18 | 25.17 | $24.69 | — |
| 2022-02-17 | 25.22 | $24.88 | — |
| 2022-02-16 | 25.24 | $25.33 | — |
| 2022-02-15 | 25.23 | $25.31 | — |
| 2022-02-14 | 25.21 | $24.95 | — |
| 2022-02-11 | 25.24 | $25.08 | — |
| 2022-02-10 | 25.26 | $25.44 | — |
| 2022-02-09 | 25.25 | $25.79 | — |
| 2022-02-08 | 25.21 | $25.39 | — |
| 2022-02-07 | 25.21 | $25.21 | — |
| 2022-02-04 | 25.23 | $25.26 | — |
| 2022-02-03 | 25.25 | $25.14 | — |
| 2022-02-02 | 25.28 | $25.66 | — |
| 2022-02-01 | 25.27 | $25.52 | — |
| 2022-01-31 | 25.28 | $25.35 | — |
| 2022-01-28 | 25.32 | $24.86 | — |
| 2022-01-27 | 25.41 | $24.43 | — |
| 2022-01-26 | 25.55 | $24.57 | — |
| 2022-01-25 | 25.70 | $24.66 | — |
| 2022-01-24 | 25.85 | $24.94 | — |
| 2022-01-21 | 25.98 | $24.93 | — |
| 2022-01-20 | 26.13 | $25.30 | — |
| 2022-01-19 | 26.25 | $25.46 | — |
| 2022-01-18 | 26.36 | $25.59 | — |
| 2022-01-14 | 26.46 | $26.02 | — |
| 2022-01-13 | 26.53 | $26.06 | — |
| 2022-01-12 | 26.60 | $26.38 | — |
| 2022-01-11 | 26.63 | $26.28 | — |
| 2022-01-10 | 26.69 | $25.97 | — |
| 2022-01-07 | 26.77 | $26.08 | — |
| 2022-01-06 | 26.85 | $26.16 | — |
| 2022-01-05 | 26.93 | $26.21 | — |
| 2022-01-04 | 27.01 | $26.72 | — |
| 2022-01-03 | 27.04 | $26.75 | — |
| 2021-12-31 | 27.07 | $26.68 | — |
| 2021-12-30 | 27.10 | $26.71 | — |
| 2021-12-29 | 27.13 | $27.56 | — |
| 2021-12-28 | 27.07 | $27.54 | — |
| 2021-12-27 | 27.01 | $27.56 | — |
| 2021-12-23 | 26.95 | $27.32 | — |
| 2021-12-22 | 26.91 | $27.17 | — |
| 2021-12-21 | 26.89 | $26.92 | — |
| 2021-12-20 | 26.89 | $26.47 | — |
| 2021-12-17 | 26.94 | $26.75 | — |
| 2021-12-16 | 26.96 | $26.90 | — |
| 2021-12-15 | 26.98 | $27.09 | — |
| 2021-12-14 | 26.98 | $26.78 | — |
| 2021-12-13 | 27.02 | $27.01 | — |
| 2021-12-10 | 27.04 | $27.21 | — |
| 2021-12-09 | 27.04 | $27.13 | — |
| 2021-12-08 | 27.05 | $27.33 | — |
| 2021-12-07 | 27.04 | $27.21 | — |
| 2021-12-06 | 27.05 | $26.72 | — |
| 2021-12-03 | 27.11 | $26.45 | — |
| 2021-12-02 | 27.20 | $26.70 | — |
| 2021-12-01 | 27.27 | $26.34 | — |
| 2021-11-30 | 27.38 | $26.62 | — |
| 2021-11-29 | 27.47 | $27.00 | — |
| 2021-11-26 | 27.53 | $26.81 | — |
| 2021-11-24 | 27.60 | $27.39 | — |
| 2021-11-23 | 27.62 | $27.37 | — |
| 2021-11-22 | 27.64 | $27.40 | — |
| 2021-11-19 | 27.66 | $27.58 | — |
| 2021-11-18 | 27.66 | $27.68 | — |
| 2021-11-17 | 27.65 | $27.69 | — |
| 2021-11-16 | 27.63 | $27.77 | — |
| 2021-11-15 | 27.61 | $27.72 | — |
| 2021-11-12 | 27.58 | $27.75 | — |
| 2021-11-11 | 27.55 | $27.59 | — |
| 2021-11-10 | 27.53 | $27.54 | — |
| 2021-11-09 | 27.51 | $27.82 | — |
| 2021-11-08 | 27.46 | $27.85 | — |
| 2021-11-05 | 27.40 | $27.82 | — |
| 2021-11-04 | 27.33 | $27.72 | — |
| 2021-11-03 | 27.26 | $27.68 | — |
| 2021-11-02 | 27.20 | $27.51 | — |
| 2021-11-01 | 27.14 | $27.49 | — |
| 2021-10-29 | 27.08 | $27.35 | — |
| 2021-10-28 | 27.03 | $27.41 | — |
| 2021-10-27 | 26.96 | $27.18 | — |
| 2021-10-26 | 26.91 | $27.32 | — |
| 2021-10-25 | 26.85 | $27.31 | — |
| 2021-10-22 | 26.78 | $27.24 | — |
| 2021-10-21 | 26.72 | $27.25 | — |
| 2021-10-20 | 26.66 | $27.24 | — |
| 2021-10-19 | 26.59 | $27.16 | — |
| 2021-10-18 | 26.53 | $27.02 | — |
| 2021-10-15 | 26.47 | $26.99 | — |
| 2021-10-14 | 26.42 | $26.84 | — |
| 2021-10-13 | 26.39 | $26.49 | — |
| 2021-10-12 | 26.39 | $26.32 | — |
| 2021-10-11 | 26.41 | $26.31 | — |
| 2021-10-08 | 26.43 | $26.43 | — |
| 2021-10-07 | 26.45 | $26.48 | — |
| 2021-10-06 | 26.46 | $26.26 | — |
| 2021-10-05 | 26.50 | $26.25 | — |
| 2021-10-04 | 26.54 | $26.06 | — |
| 2021-10-01 | 26.61 | $26.34 | — |
| 2021-09-30 | 26.65 | $26.11 | — |
| 2021-09-29 | 26.72 | $26.27 | — |
| 2021-09-28 | 26.79 | $26.29 | — |
| 2021-09-27 | 26.85 | $26.80 | — |
| 2021-09-24 | 26.86 | $26.83 | — |
| 2021-09-23 | 26.88 | $26.90 | — |
| 2021-09-22 | 26.88 | $26.65 | — |
| 2021-09-21 | 26.91 | $26.46 | — |
| 2021-09-20 | 26.96 | $26.38 | — |
| 2021-09-17 | 27.02 | $26.80 | — |
| 2021-09-16 | 27.03 | $26.98 | — |
| 2021-09-15 | 27.03 | $27.01 | — |
| 2021-09-14 | 27.02 | $26.89 | — |
| 2021-09-13 | 27.02 | $26.99 | — |
| 2021-09-10 | 27.01 | $26.91 | — |
| 2021-09-09 | 27.01 | $27.06 | — |
| 2021-09-08 | 26.99 | $27.11 | — |
| 2021-09-07 | 26.96 | $27.22 | — |
| 2021-09-03 | 26.92 | $27.29 | — |
| 2021-09-02 | 26.87 | $27.29 | — |
| 2021-09-01 | 26.82 | $27.20 | — |
| 2021-08-31 | 26.78 | $27.09 | — |
| 2021-08-30 | 26.74 | $27.09 | — |
| 2021-08-27 | 26.70 | $27.04 | — |
| 2021-08-26 | 26.66 | $26.76 | — |
| 2021-08-25 | 26.65 | $26.92 | — |
| 2021-08-24 | 26.61 | $26.86 | — |
| 2021-08-23 | 26.59 | $26.71 | — |
| 2021-08-20 | 26.57 | $26.43 | — |
| 2021-08-19 | 26.59 | $26.27 | — |
| 2021-08-18 | 26.61 | $26.40 | — |
| 2021-08-17 | 26.63 | $26.55 | — |
| 2021-08-16 | 26.63 | $26.77 | — |
| 2021-08-13 | 26.60 | $26.82 | — |
| 2021-08-12 | 26.57 | $26.75 | — |
| 2021-08-11 | 26.53 | $26.73 | — |
| 2021-08-10 | 26.50 | $26.63 | — |
| 2021-08-09 | 26.48 | $26.61 | — |
| 2021-08-06 | 26.46 | $26.65 | — |
| 2021-08-05 | 26.43 | $26.69 | — |
| 2021-08-04 | 26.40 | $26.54 | — |
| 2021-08-03 | 26.38 | $26.61 | — |
| 2021-08-02 | 26.35 | $26.47 | — |
| 2021-07-30 | 26.34 | $26.46 | — |
| 2021-07-29 | 26.32 | $26.59 | — |
| 2021-07-28 | 26.30 | $26.44 | — |
| 2021-07-27 | 26.28 | $26.32 | — |
| 2021-07-26 | 26.28 | $26.48 | — |
| 2021-07-23 | 26.26 | $26.50 | — |
| 2021-07-22 | 26.23 | $26.33 | — |
| 2021-07-21 | 26.22 | $26.29 | — |
| 2021-07-20 | 26.22 | $26.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.34
2026-07-17
Close Price
$33.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.07
Average
26.05
Maximum
34.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.34 | $33.94 | — |
| 2026-07-16 | 34.41 | $34.20 | — |
| 2026-07-15 | 34.43 | $34.48 | — |
| 2026-07-14 | 34.40 | $34.33 | — |
| 2026-07-13 | 34.40 | $34.08 | — |
| 2026-07-10 | 34.44 | $34.48 | — |
| 2026-07-09 | 34.41 | $34.41 | — |
| 2026-07-08 | 34.39 | $34.17 | — |
| 2026-07-07 | 34.41 | $34.27 | — |
| 2026-07-06 | 34.41 | $34.60 | — |
| 2026-07-02 | 34.34 | $34.23 | — |
| 2026-07-01 | 34.34 | $34.27 | — |
| 2026-06-30 | 34.33 | $34.54 | — |
| 2026-06-29 | 34.26 | $34.28 | — |
| 2026-06-26 | 34.22 | $33.93 | — |
| 2026-06-25 | 34.26 | $34.06 | — |
| 2026-06-24 | 34.27 | $33.89 | — |
| 2026-06-23 | 34.32 | $33.85 | — |
| 2026-06-22 | 34.39 | $34.56 | — |
| 2026-06-18 | 34.31 | $34.58 | — |
| 2026-06-17 | 34.22 | $34.10 | — |
| 2026-06-16 | 34.20 | $34.37 | — |
| 2026-06-15 | 34.13 | $34.53 | — |
| 2026-06-12 | 34.01 | $34.02 | — |
| 2026-06-11 | 33.98 | $33.85 | — |
| 2026-06-10 | 33.98 | $33.02 | — |
| 2026-06-09 | 34.14 | $33.52 | — |
| 2026-06-08 | 34.23 | $33.50 | — |
| 2026-06-05 | 34.34 | $33.30 | — |
| 2026-06-04 | 34.50 | $34.41 | — |
| 2026-06-03 | 34.45 | $34.32 | — |
| 2026-06-02 | 34.40 | $34.55 | — |
| 2026-06-01 | 34.30 | $34.35 | — |
| 2026-05-29 | 34.22 | $34.23 | — |
| 2026-05-28 | 34.15 | $34.28 | — |
| 2026-05-27 | 34.05 | $34.15 | — |
| 2026-05-26 | 33.97 | $34.17 | — |
| 2026-05-22 | 33.86 | $33.74 | — |
| 2026-05-21 | 33.82 | $33.71 | — |
| 2026-05-20 | 33.77 | $33.53 | — |
| 2026-05-19 | 33.75 | $33.08 | — |
| 2026-05-18 | 33.83 | $33.32 | — |
| 2026-05-15 | 33.86 | $33.35 | — |
| 2026-05-14 | 33.88 | $33.97 | — |
| 2026-05-13 | 33.77 | $33.83 | — |
| 2026-05-12 | 33.67 | $33.60 | — |
| 2026-05-11 | 33.60 | $33.83 | — |
| 2026-05-08 | 33.47 | $33.74 | — |
| 2026-05-07 | 33.32 | $33.49 | — |
| 2026-05-06 | 33.20 | $33.76 | — |
| 2026-05-05 | 33.01 | $33.14 | — |
| 2026-05-04 | 32.90 | $32.83 | — |
| 2026-05-01 | 32.85 | $32.92 | — |
| 2026-04-30 | 32.76 | $32.92 | — |
| 2026-04-29 | 32.65 | $32.48 | — |
| 2026-04-28 | 32.62 | $32.53 | — |
| 2026-04-27 | 32.56 | $32.72 | — |
| 2026-04-24 | 32.46 | $32.71 | — |
| 2026-04-23 | 32.33 | $32.45 | — |
| 2026-04-22 | 32.24 | $32.60 | — |
| 2026-04-21 | 32.09 | $32.32 | — |
| 2026-04-20 | 31.98 | $32.63 | — |
| 2026-04-17 | 31.78 | $32.71 | — |
| 2026-04-16 | 31.53 | $32.31 | — |
| 2026-04-15 | 31.32 | $32.30 | — |
| 2026-04-14 | 31.08 | $32.21 | — |
| 2026-04-13 | 30.82 | $31.87 | — |
| 2026-04-10 | 30.59 | $31.57 | — |
| 2026-04-09 | 30.38 | $31.54 | — |
| 2026-04-08 | 30.14 | $31.40 | — |
| 2026-04-07 | 29.90 | $30.44 | — |
| 2026-04-06 | 29.83 | $30.38 | — |
| 2026-04-02 | 29.76 | $30.26 | — |
| 2026-04-01 | 29.70 | $30.28 | — |
| 2026-03-31 | 29.63 | $29.98 | — |
| 2026-03-30 | 29.62 | $29.14 | — |
| 2026-03-27 | 29.79 | $29.25 | — |
| 2026-03-26 | 29.96 | $29.59 | — |
| 2026-03-25 | 30.09 | $30.25 | — |
| 2026-03-24 | 30.11 | $29.97 | — |
| 2026-03-23 | 30.19 | $30.07 | — |
| 2026-03-20 | 30.27 | $29.57 | — |
| 2026-03-19 | 30.46 | $30.22 | — |
| 2026-03-18 | 30.55 | $30.25 | — |
| 2026-03-17 | 30.66 | $30.65 | — |
| 2026-03-16 | 30.69 | $30.52 | — |
| 2026-03-13 | 30.76 | $30.10 | — |
| 2026-03-12 | 30.94 | $30.30 | — |
| 2026-03-11 | 31.09 | $30.83 | — |
| 2026-03-10 | 31.17 | $30.87 | — |
| 2026-03-09 | 31.25 | $30.80 | — |
| 2026-03-06 | 31.36 | $30.50 | — |
| 2026-03-05 | 31.54 | $30.92 | — |
| 2026-03-04 | 31.67 | $31.26 | — |
| 2026-03-03 | 31.75 | $31.05 | — |
| 2026-03-02 | 31.88 | $31.73 | — |
| 2026-02-27 | 31.90 | $31.90 | — |
| 2026-02-26 | 31.87 | $32.00 | — |
| 2026-02-25 | 31.82 | $32.14 | — |
| 2026-02-24 | 31.73 | $31.91 | — |
| 2026-02-23 | 31.68 | $31.68 | — |
| 2026-02-20 | 31.66 | $31.92 | — |
| 2026-02-19 | 31.59 | $31.63 | — |
| 2026-02-18 | 31.57 | $31.68 | — |
| 2026-02-17 | 31.54 | $31.50 | — |
| 2026-02-13 | 31.53 | $31.48 | — |
| 2026-02-12 | 31.53 | $31.43 | — |
| 2026-02-11 | 31.54 | $31.82 | — |
| 2026-02-10 | 31.47 | $31.74 | — |
| 2026-02-09 | 31.41 | $31.80 | — |
| 2026-02-06 | 31.31 | $31.52 | — |
| 2026-02-05 | 31.27 | $30.89 | — |
| 2026-02-04 | 31.35 | $31.22 | — |
| 2026-02-03 | 31.37 | $31.41 | — |
| 2026-02-02 | 31.35 | $31.49 | — |
| 2026-01-30 | 31.32 | $31.35 | — |
| 2026-01-29 | 31.31 | $31.64 | — |
| 2026-01-28 | 31.23 | $31.62 | — |
| 2026-01-27 | 31.15 | $31.66 | — |
| 2026-01-26 | 31.05 | $31.34 | — |
| 2026-01-23 | 30.99 | $31.24 | — |
| 2026-01-22 | 30.96 | $31.17 | — |
| 2026-01-21 | 30.93 | $30.99 | — |
| 2026-01-20 | 30.93 | $30.67 | — |
| 2026-01-16 | 31.00 | $31.13 | — |
| 2026-01-15 | 30.99 | $31.12 | — |
| 2026-01-14 | 30.98 | $31.02 | — |
| 2026-01-13 | 30.99 | $31.07 | — |
| 2026-01-12 | 30.99 | $31.15 | — |
| 2026-01-09 | 30.98 | $31.02 | — |
| 2026-01-08 | 30.99 | $30.80 | — |
| 2026-01-07 | 31.06 | $30.82 | — |
| 2026-01-06 | 31.13 | $30.94 | — |
| 2026-01-05 | 31.18 | $30.76 | — |
| 2026-01-02 | 31.29 | $30.51 | — |
| 2025-12-31 | 31.46 | $30.27 | — |
| 2025-12-30 | 31.71 | $30.40 | — |
| 2025-12-29 | 31.98 | $32.10 | — |
| 2025-12-26 | 31.93 | $32.17 | — |
| 2025-12-24 | 31.85 | $32.14 | — |
| 2025-12-23 | 31.77 | $32.07 | — |
| 2025-12-22 | 31.69 | $31.92 | — |
| 2025-12-19 | 31.63 | $31.71 | — |
| 2025-12-18 | 31.59 | $31.49 | — |
| 2025-12-17 | 31.60 | $31.21 | — |
| 2025-12-16 | 31.67 | $31.50 | — |
| 2025-12-15 | 31.69 | $31.60 | — |
| 2025-12-12 | 31.69 | $31.61 | — |
| 2025-12-11 | 31.69 | $31.94 | — |
| 2025-12-10 | 31.62 | $31.89 | — |
| 2025-12-09 | 31.54 | $31.61 | — |
| 2025-12-08 | 31.51 | $31.67 | — |
| 2025-12-05 | 31.46 | $31.69 | — |
| 2025-12-04 | 31.40 | $31.66 | — |
| 2025-12-03 | 31.33 | $31.61 | — |
| 2025-12-02 | 31.27 | $31.49 | — |
| 2025-12-01 | 31.22 | $31.44 | — |
| 2025-11-28 | 31.17 | $31.59 | — |
| 2025-11-26 | 31.08 | $31.46 | — |
| 2025-11-25 | 31.00 | $31.22 | — |
| 2025-11-24 | 30.97 | $30.95 | — |
| 2025-11-21 | 30.98 | $30.61 | — |
| 2025-11-20 | 31.07 | $30.31 | — |
| 2025-11-19 | 31.24 | $30.74 | — |
| 2025-11-18 | 31.34 | $30.71 | — |
| 2025-11-17 | 31.47 | $30.97 | — |
| 2025-11-14 | 31.56 | $31.25 | — |
| 2025-11-13 | 31.61 | $31.30 | — |
| 2025-11-12 | 31.65 | $31.76 | — |
| 2025-11-11 | 31.60 | $31.71 | — |
| 2025-11-10 | 31.56 | $31.63 | — |
| 2025-11-07 | 31.52 | $31.21 | — |
| 2025-11-06 | 31.56 | $31.19 | — |
| 2025-11-05 | 31.61 | $31.40 | — |
| 2025-11-04 | 31.62 | $31.28 | — |
| 2025-11-03 | 31.66 | $31.66 | — |
| 2025-10-31 | 31.63 | $31.59 | — |
| 2025-10-30 | 31.60 | $31.54 | — |
| 2025-10-29 | 31.57 | $31.80 | — |
| 2025-10-28 | 31.49 | $31.83 | — |
| 2025-10-27 | 31.38 | $31.79 | — |
| 2025-10-24 | 31.26 | $31.46 | — |
| 2025-10-23 | 31.20 | $31.24 | — |
| 2025-10-22 | 31.16 | $31.04 | — |
| 2025-10-21 | 31.16 | $31.19 | — |
| 2025-10-20 | 31.13 | $31.28 | — |
| 2025-10-17 | 31.08 | $30.97 | — |
| 2025-10-16 | 31.07 | $30.94 | — |
| 2025-10-15 | 31.08 | $31.00 | — |
| 2025-10-14 | 31.07 | $30.84 | — |
| 2025-10-13 | 31.09 | $30.86 | — |
| 2025-10-10 | 31.11 | $30.36 | — |
| 2025-10-09 | 31.23 | $31.14 | — |
| 2025-10-08 | 31.21 | $31.29 | — |
| 2025-10-07 | 31.15 | $31.09 | — |
| 2025-10-06 | 31.13 | $31.27 | — |
| 2025-10-03 | 31.05 | $31.18 | — |
| 2025-10-02 | 30.99 | $31.09 | — |
| 2025-10-01 | 30.93 | $31.01 | — |
| 2025-09-30 | 30.87 | $30.90 | — |
| 2025-09-29 | 30.83 | $30.76 | — |
| 2025-09-26 | 30.81 | $30.65 | — |
| 2025-09-25 | 30.81 | $30.50 | — |
| 2025-09-24 | 30.83 | $30.68 | — |
| 2025-09-23 | 30.82 | $30.79 | — |
| 2025-09-22 | 30.78 | $30.89 | — |
| 2025-09-19 | 30.72 | $30.79 | — |
| 2025-09-18 | 30.66 | $30.80 | — |
| 2025-09-17 | 30.59 | $30.63 | — |
| 2025-09-16 | 30.54 | $30.71 | — |
| 2025-09-15 | 30.46 | $30.72 | — |
| 2025-09-12 | 30.37 | $30.55 | — |
| 2025-09-11 | 30.30 | $30.59 | — |
| 2025-09-10 | 30.20 | $30.33 | — |
| 2025-09-09 | 30.15 | $30.25 | — |
| 2025-09-08 | 30.10 | $30.23 | — |
| 2025-09-05 | 30.04 | $30.07 | — |
| 2025-09-04 | 30.01 | $30.02 | — |
| 2025-09-03 | 29.98 | $29.81 | — |
| 2025-09-02 | 29.99 | $29.68 | — |
| 2025-08-29 | 30.03 | $29.88 | — |
| 2025-08-28 | 30.03 | $30.07 | — |
| 2025-08-27 | 29.99 | $29.97 | — |
| 2025-08-26 | 29.96 | $29.96 | — |
| 2025-08-25 | 29.93 | $29.89 | — |
| 2025-08-22 | 29.91 | $30.06 | — |
| 2025-08-21 | 29.84 | $29.59 | — |
| 2025-08-20 | 29.87 | $29.67 | — |
| 2025-08-19 | 29.87 | $29.74 | — |
| 2025-08-18 | 29.87 | $29.91 | — |
| 2025-08-15 | 29.82 | $29.91 | — |
| 2025-08-14 | 29.76 | $29.92 | — |
| 2025-08-13 | 29.69 | $29.99 | — |
| 2025-08-12 | 29.59 | $29.84 | — |
| 2025-08-11 | 29.51 | $29.51 | — |
| 2025-08-08 | 29.48 | $29.59 | — |
| 2025-08-07 | 29.43 | $29.46 | — |
| 2025-08-06 | 29.40 | $29.34 | — |
| 2025-08-05 | 29.38 | $29.17 | — |
| 2025-08-04 | 29.40 | $29.23 | — |
| 2025-08-01 | 29.41 | $28.83 | — |
| 2025-07-31 | 29.50 | $29.17 | — |
| 2025-07-30 | 29.53 | $29.29 | — |
| 2025-07-29 | 29.53 | $29.38 | — |
| 2025-07-28 | 29.52 | $29.39 | — |
| 2025-07-25 | 29.50 | $29.54 | — |
| 2025-07-24 | 29.45 | $29.51 | — |
| 2025-07-23 | 29.39 | $29.57 | — |
| 2025-07-22 | 29.30 | $29.25 | — |
| 2025-07-21 | 29.27 | $29.20 | — |
| 2025-07-18 | 29.24 | $29.14 | — |
| 2025-07-17 | 29.21 | $29.17 | — |
| 2025-07-16 | 29.17 | $29.00 | — |
| 2025-07-15 | 29.16 | $28.89 | — |
| 2025-07-14 | 29.17 | $29.02 | — |
| 2025-07-11 | 29.15 | $28.99 | — |
| 2025-07-10 | 29.13 | $29.15 | — |
| 2025-07-09 | 29.07 | $29.10 | — |
| 2025-07-08 | 29.01 | $28.94 | — |
| 2025-07-07 | 28.96 | $28.89 | — |
| 2025-07-03 | 28.92 | $29.11 | — |
| 2025-07-02 | 28.83 | $28.97 | — |
| 2025-07-01 | 28.74 | $28.87 | — |
| 2025-06-30 | 28.66 | $28.91 | — |
| 2025-06-27 | 28.56 | $28.83 | — |
| 2025-06-26 | 28.46 | $28.68 | — |
| 2025-06-25 | 28.36 | $28.41 | — |
| 2025-06-24 | 28.31 | $28.44 | — |
| 2025-06-23 | 28.24 | $28.11 | — |
| 2025-06-20 | 28.23 | $27.98 | — |
| 2025-06-18 | 28.23 | $27.93 | — |
| 2025-06-17 | 28.25 | $27.93 | — |
| 2025-06-16 | 28.27 | $28.16 | — |
| 2025-06-13 | 28.24 | $27.93 | — |
| 2025-06-12 | 28.26 | $28.25 | — |
| 2025-06-11 | 28.20 | $28.16 | — |
| 2025-06-10 | 28.15 | $28.18 | — |
| 2025-06-09 | 28.09 | $28.12 | — |
| 2025-06-06 | 28.02 | $28.07 | — |
| 2025-06-05 | 27.96 | $27.91 | — |
| 2025-06-04 | 27.91 | $27.92 | — |
| 2025-06-03 | 27.85 | $27.81 | — |
| 2025-06-02 | 27.80 | $27.74 | — |
| 2025-05-30 | 27.76 | $27.60 | — |
| 2025-05-29 | 27.73 | $27.63 | — |
| 2025-05-28 | 27.70 | $27.72 | — |
| 2025-05-27 | 27.63 | $27.72 | — |
| 2025-05-23 | 27.55 | $27.33 | — |
| 2025-05-22 | 27.54 | $27.38 | — |
| 2025-05-21 | 27.51 | $27.37 | — |
| 2025-05-20 | 27.47 | $27.69 | — |
| 2025-05-19 | 27.36 | $27.71 | — |
| 2025-05-16 | 27.22 | $27.64 | — |
| 2025-05-15 | 27.08 | $27.51 | — |
| 2025-05-14 | 26.93 | $27.41 | — |
| 2025-05-13 | 26.78 | $27.41 | — |
| 2025-05-12 | 26.60 | $27.25 | — |
| 2025-05-09 | 26.43 | $26.71 | — |
| 2025-05-08 | 26.34 | $26.65 | — |
| 2025-05-07 | 26.25 | $26.57 | — |
| 2025-05-06 | 26.16 | $26.57 | — |
| 2025-05-05 | 26.05 | $26.66 | — |
| 2025-05-02 | 25.91 | $26.73 | — |
| 2025-05-01 | 25.73 | $26.34 | — |
| 2025-04-30 | 25.60 | $26.23 | — |
| 2025-04-29 | 25.48 | $26.22 | — |
| 2025-04-28 | 25.33 | $26.12 | — |
| 2025-04-25 | 25.19 | $26.06 | — |
| 2025-04-24 | 25.04 | $25.94 | — |
| 2025-04-23 | 24.89 | $25.54 | — |
| 2025-04-22 | 24.80 | $25.22 | — |
| 2025-04-21 | 24.77 | $24.79 | — |
| 2025-04-17 | 24.83 | $25.10 | — |
| 2025-04-16 | 24.84 | $25.04 | — |
| 2025-04-15 | 24.86 | $25.35 | — |
| 2025-04-14 | 24.82 | $25.28 | — |
| 2025-04-11 | 24.80 | $25.07 | — |
| 2025-04-10 | 24.82 | $24.62 | — |
| 2025-04-09 | 24.94 | $25.23 | — |
| 2025-04-08 | 24.96 | $23.54 | — |
| 2025-04-07 | 25.35 | $23.82 | — |
| 2025-04-04 | 25.73 | $24.10 | — |
| 2025-04-03 | 26.13 | $25.44 | — |
| 2025-04-02 | 26.30 | $26.38 | — |
| 2025-04-01 | 26.31 | $26.23 | — |
| 2025-03-31 | 26.35 | $26.10 | — |
| 2025-03-28 | 26.43 | $26.14 | — |
| 2025-03-27 | 26.51 | $26.54 | — |
| 2025-03-26 | 26.52 | $26.57 | — |
| 2025-03-25 | 26.53 | $26.88 | — |
| 2025-03-24 | 26.47 | $26.83 | — |
| 2025-03-21 | 26.42 | $26.55 | — |
| 2025-03-20 | 26.42 | $26.62 | — |
| 2025-03-19 | 26.41 | $26.71 | — |
| 2025-03-18 | 26.38 | $26.51 | — |
| 2025-03-17 | 26.38 | $26.67 | — |
| 2025-03-14 | 26.36 | $26.42 | — |
| 2025-03-13 | 26.38 | $25.94 | — |
| 2025-03-12 | 26.51 | $26.21 | — |
| 2025-03-11 | 26.61 | $26.04 | — |
| 2025-03-10 | 26.76 | $26.07 | — |
| 2025-03-07 | 26.93 | $26.77 | — |
| 2025-03-06 | 26.98 | $26.66 | — |
| 2025-03-05 | 27.07 | $27.07 | — |
| 2025-03-04 | 27.08 | $26.65 | — |
| 2025-03-03 | 27.18 | $26.79 | — |
| 2025-02-28 | 27.27 | $27.07 | — |
| 2025-02-27 | 27.31 | $26.83 | — |
| 2025-02-26 | 27.41 | $27.22 | — |
| 2025-02-25 | 27.45 | $27.13 | — |
| 2025-02-24 | 27.50 | $27.17 | — |
| 2025-02-21 | 27.56 | $27.34 | — |
| 2025-02-20 | 27.60 | $27.70 | — |
| 2025-02-19 | 27.56 | $27.76 | — |
| 2025-02-18 | 27.50 | $27.81 | — |
| 2025-02-14 | 27.42 | $27.70 | — |
| 2025-02-13 | 27.35 | $27.64 | — |
| 2025-02-12 | 27.29 | $27.35 | — |
| 2025-02-11 | 27.27 | $27.40 | — |
| 2025-02-10 | 27.24 | $27.38 | — |
| 2025-02-07 | 27.21 | $27.25 | — |
| 2025-02-06 | 27.20 | $27.48 | — |
| 2025-02-05 | 27.14 | $27.39 | — |
| 2025-02-04 | 27.09 | $27.25 | — |
| 2025-02-03 | 27.06 | $27.01 | — |
| 2025-01-31 | 27.08 | $27.24 | — |
| 2025-01-30 | 27.05 | $27.41 | — |
| 2025-01-29 | 26.99 | $27.19 | — |
| 2025-01-28 | 26.96 | $27.24 | — |
| 2025-01-27 | 26.92 | $27.06 | — |
| 2025-01-24 | 26.90 | $27.46 | — |
| 2025-01-23 | 26.81 | $27.44 | — |
| 2025-01-22 | 26.70 | $27.34 | — |
| 2025-01-21 | 26.60 | $27.23 | — |
| 2025-01-17 | 26.51 | $26.90 | — |
| 2025-01-16 | 26.47 | $26.73 | — |
| 2025-01-15 | 26.47 | $26.69 | — |
| 2025-01-14 | 26.48 | $26.28 | — |
| 2025-01-13 | 26.57 | $26.18 | — |
| 2025-01-10 | 26.71 | $26.62 | — |
| 2025-01-08 | 26.78 | $26.62 | — |
| 2025-01-07 | 26.86 | $26.61 | — |
| 2025-01-06 | 26.97 | $26.84 | — |
| 2025-01-03 | 27.04 | $26.65 | — |
| 2025-01-02 | 27.16 | $26.42 | — |
| 2024-12-31 | 27.36 | $26.43 | — |
| 2024-12-30 | 27.59 | $26.51 | — |
| 2024-12-27 | 27.83 | $27.63 | — |
| 2024-12-26 | 27.88 | $27.82 | — |
| 2024-12-24 | 27.90 | $27.82 | — |
| 2024-12-23 | 27.93 | $27.65 | — |
| 2024-12-20 | 27.99 | $27.55 | — |
| 2024-12-19 | 28.09 | $27.38 | — |
| 2024-12-18 | 28.23 | $27.42 | — |
| 2024-12-17 | 28.39 | $28.13 | — |
| 2024-12-16 | 28.43 | $28.24 | — |
| 2024-12-13 | 28.45 | $28.20 | — |
| 2024-12-12 | 28.47 | $28.32 | — |
| 2024-12-11 | 28.48 | $28.53 | — |
| 2024-12-10 | 28.44 | $28.34 | — |
| 2024-12-09 | 28.43 | $28.49 | — |
| 2024-12-06 | 28.39 | $28.59 | — |
| 2024-12-05 | 28.32 | $28.56 | — |
| 2024-12-04 | 28.24 | $28.57 | — |
| 2024-12-03 | 28.14 | $28.39 | — |
| 2024-12-02 | 28.07 | $28.33 | — |
| 2024-11-29 | 28.00 | $28.22 | — |
| 2024-11-27 | 27.94 | $28.06 | — |
| 2024-11-26 | 27.90 | $28.08 | — |
| 2024-11-25 | 27.85 | $28.07 | — |
| 2024-11-22 | 27.79 | $27.91 | — |
| 2024-11-21 | 27.76 | $27.80 | — |
| 2024-11-20 | 27.75 | $27.68 | — |
| 2024-11-19 | 27.76 | $27.68 | — |
| 2024-11-18 | 27.77 | $27.59 | — |
| 2024-11-15 | 27.80 | $27.45 | — |
| 2024-11-14 | 27.87 | $27.75 | — |
| 2024-11-13 | 27.88 | $27.86 | — |
| 2024-11-12 | 27.87 | $27.95 | — |
| 2024-11-11 | 27.84 | $28.17 | — |
| 2024-11-08 | 27.76 | $28.09 | — |
| 2024-11-07 | 27.68 | $28.13 | — |
| 2024-11-06 | 27.58 | $27.85 | — |
| 2024-11-05 | 27.52 | $27.56 | — |
| 2024-11-04 | 27.51 | $27.27 | — |
| 2024-11-01 | 27.57 | $27.26 | — |
| 2024-10-31 | 27.63 | $27.16 | — |
| 2024-10-30 | 27.73 | $27.52 | — |
| 2024-10-29 | 27.76 | $27.62 | — |
| 2024-10-28 | 27.78 | $27.62 | — |
| 2024-10-25 | 27.80 | $27.53 | — |
| 2024-10-24 | 27.84 | $27.58 | — |
| 2024-10-23 | 27.88 | $27.52 | — |
| 2024-10-22 | 27.94 | $27.75 | — |
| 2024-10-21 | 27.95 | $27.82 | — |
| 2024-10-18 | 27.96 | $27.98 | — |
| 2024-10-17 | 27.92 | $27.84 | — |
| 2024-10-16 | 27.91 | $27.86 | — |
| 2024-10-15 | 27.90 | $27.74 | — |
| 2024-10-14 | 27.90 | $28.01 | — |
| 2024-10-11 | 27.84 | $27.87 | — |
| 2024-10-10 | 27.81 | $27.69 | — |
| 2024-10-09 | 27.81 | $27.70 | — |
| 2024-10-08 | 27.80 | $27.64 | — |
| 2024-10-07 | 27.80 | $27.61 | — |
| 2024-10-04 | 27.81 | $27.79 | — |
| 2024-10-03 | 27.77 | $27.60 | — |
| 2024-10-02 | 27.77 | $27.74 | — |
| 2024-10-01 | 27.74 | $27.70 | — |
| 2024-09-30 | 27.72 | $27.85 | — |
| 2024-09-27 | 27.65 | $27.86 | — |
| 2024-09-26 | 27.57 | $27.91 | — |
| 2024-09-25 | 27.46 | $27.60 | — |
| 2024-09-24 | 27.40 | $27.69 | — |
| 2024-09-23 | 27.31 | $27.52 | — |
| 2024-09-20 | 27.24 | $27.46 | — |
| 2024-09-19 | 27.17 | $27.59 | — |
| 2024-09-18 | 27.06 | $27.11 | — |
| 2024-09-17 | 27.03 | $27.20 | — |
| 2024-09-16 | 26.98 | $27.21 | — |
| 2024-09-13 | 26.92 | $27.11 | — |
| 2024-09-12 | 26.86 | $27.00 | — |
| 2024-09-11 | 26.83 | $26.80 | — |
| 2024-09-10 | 26.82 | $26.58 | — |
| 2024-09-09 | 26.87 | $26.56 | — |
| 2024-09-06 | 26.92 | $26.33 | — |
| 2024-09-05 | 27.03 | $26.73 | — |
| 2024-09-04 | 27.07 | $26.76 | — |
| 2024-09-03 | 27.11 | $26.82 | — |
| 2024-08-30 | 27.15 | $27.29 | — |
| 2024-08-29 | 27.09 | $27.15 | — |
| 2024-08-28 | 27.04 | $27.09 | — |
| 2024-08-27 | 27.01 | $27.23 | — |
| 2024-08-26 | 26.93 | $27.20 | — |
| 2024-08-23 | 26.85 | $27.30 | — |
| 2024-08-22 | 26.73 | $26.96 | — |
| 2024-08-21 | 26.66 | $27.16 | — |
| 2024-08-20 | 26.54 | $27.02 | — |
| 2024-08-19 | 26.43 | $27.12 | — |
| 2024-08-16 | 26.28 | $26.89 | — |
| 2024-08-15 | 26.16 | $26.79 | — |
| 2024-08-14 | 26.03 | $26.43 | — |
| 2024-08-13 | 25.97 | $26.39 | — |
| 2024-08-12 | 25.90 | $25.98 | — |
| 2024-08-09 | 25.91 | $25.98 | — |
| 2024-08-08 | 25.92 | $25.89 | — |
| 2024-08-07 | 25.96 | $25.40 | — |
| 2024-08-06 | 26.10 | $25.46 | — |
| 2024-08-05 | 26.26 | $25.29 | — |
| 2024-08-02 | 26.48 | $25.88 | — |
| 2024-08-01 | 26.61 | $26.34 | — |
| 2024-07-31 | 26.66 | $26.74 | — |
| 2024-07-30 | 26.63 | $26.39 | — |
| 2024-07-29 | 26.68 | $26.45 | — |
| 2024-07-26 | 26.72 | $26.47 | — |
| 2024-07-25 | 26.76 | $26.21 | — |
| 2024-07-24 | 26.87 | $26.32 | — |
| 2024-07-23 | 26.96 | $26.81 | — |
| 2024-07-22 | 26.97 | $26.82 | — |
| 2024-07-19 | 26.97 | $26.59 | — |
| 2024-07-18 | 27.02 | $26.73 | — |
| 2024-07-17 | 27.05 | $26.98 | — |
| 2024-07-16 | 27.03 | $27.30 | — |
| 2024-07-15 | 26.94 | $27.10 | — |
| 2024-07-12 | 26.87 | $27.14 | — |
| 2024-07-11 | 26.78 | $26.96 | — |
| 2024-07-10 | 26.71 | $26.96 | — |
| 2024-07-09 | 26.63 | $26.72 | — |
| 2024-07-08 | 26.59 | $26.76 | — |
| 2024-07-05 | 26.53 | $26.77 | — |
| 2024-07-03 | 26.46 | $26.63 | — |
| 2024-07-02 | 26.40 | $26.45 | — |
| 2024-07-01 | 26.38 | $26.33 | — |
| 2024-06-28 | 26.37 | $26.32 | — |
| 2024-06-27 | 26.36 | $26.39 | — |
| 2024-06-26 | 26.34 | $26.33 | — |
| 2024-06-25 | 26.32 | $26.35 | — |
| 2024-06-24 | 26.30 | $26.30 | — |
| 2024-06-21 | 26.28 | $26.26 | — |
| 2024-06-20 | 26.27 | $26.30 | — |
| 2024-06-18 | 26.24 | $26.29 | — |
| 2024-06-17 | 26.22 | $26.21 | — |
| 2024-06-14 | 26.20 | $26.11 | — |
| 2024-06-13 | 26.20 | $26.20 | — |
| 2024-06-12 | 26.19 | $26.32 | — |
| 2024-06-11 | 26.14 | $26.07 | — |
| 2024-06-10 | 26.14 | $26.12 | — |
| 2024-06-07 | 26.13 | $26.06 | — |
| 2024-06-06 | 26.12 | $26.22 | — |
| 2024-06-05 | 26.08 | $26.17 | — |
| 2024-06-04 | 26.05 | $25.90 | — |
| 2024-06-03 | 26.06 | $25.96 | — |
| 2024-05-31 | 26.07 | $25.91 | — |
| 2024-05-30 | 26.08 | $25.74 | — |
| 2024-05-29 | 26.13 | $25.82 | — |
| 2024-05-28 | 26.17 | $26.09 | — |
| 2024-05-24 | 26.16 | $26.12 | — |
| 2024-05-23 | 26.14 | $25.96 | — |
| 2024-05-22 | 26.15 | $26.15 | — |
| 2024-05-21 | 26.12 | $26.25 | — |
| 2024-05-20 | 26.06 | $26.26 | — |
| 2024-05-17 | 25.99 | $26.24 | — |
| 2024-05-16 | 25.91 | $26.19 | — |
| 2024-05-15 | 25.83 | $26.25 | — |
| 2024-05-14 | 25.71 | $25.98 | — |
| 2024-05-13 | 25.64 | $25.85 | — |
| 2024-05-10 | 25.58 | $25.86 | — |
| 2024-05-09 | 25.51 | $25.86 | — |
| 2024-05-08 | 25.43 | $25.73 | — |
| 2024-05-07 | 25.36 | $25.77 | — |
| 2024-05-06 | 25.28 | $25.74 | — |
| 2024-05-03 | 25.18 | $25.54 | — |
| 2024-05-02 | 25.12 | $25.28 | — |
| 2024-05-01 | 25.10 | $25.01 | — |
| 2024-04-30 | 25.13 | $25.04 | — |
| 2024-04-29 | 25.16 | $25.38 | — |
| 2024-04-26 | 25.12 | $25.30 | — |
| 2024-04-25 | 25.10 | $25.09 | — |
| 2024-04-24 | 25.12 | $25.22 | — |
| 2024-04-23 | 25.11 | $25.21 | — |
| 2024-04-22 | 25.11 | $24.91 | — |
| 2024-04-19 | 25.17 | $24.71 | — |
| 2024-04-18 | 25.29 | $24.84 | — |
| 2024-04-17 | 25.39 | $24.88 | — |
| 2024-04-16 | 25.50 | $24.93 | — |
| 2024-04-15 | 25.63 | $25.05 | — |
| 2024-04-12 | 25.74 | $25.30 | — |
| 2024-04-11 | 25.82 | $25.66 | — |
| 2024-04-10 | 25.84 | $25.56 | — |
| 2024-04-09 | 25.88 | $25.83 | — |
| 2024-04-08 | 25.87 | $25.78 | — |
| 2024-04-05 | 25.86 | $25.74 | — |
| 2024-04-04 | 25.86 | $25.55 | — |
| 2024-04-03 | 25.91 | $25.77 | — |
| 2024-04-02 | 25.91 | $25.69 | — |
| 2024-04-01 | 25.92 | $25.83 | — |
| 2024-03-28 | 25.91 | $25.92 | — |
| 2024-03-27 | 25.87 | $25.91 | — |
| 2024-03-26 | 25.83 | $25.75 | — |
| 2024-03-25 | 25.82 | $25.75 | — |
| 2024-03-22 | 25.80 | $25.79 | — |
| 2024-03-21 | 25.76 | $25.87 | — |
| 2024-03-20 | 25.71 | $25.81 | — |
| 2024-03-19 | 25.65 | $25.58 | — |
| 2024-03-18 | 25.63 | $25.49 | — |
| 2024-03-15 | 25.63 | $25.41 | — |
| 2024-03-14 | 25.64 | $25.54 | — |
| 2024-03-13 | 25.63 | $25.67 | — |
| 2024-03-12 | 25.58 | $25.68 | — |
| 2024-03-11 | 25.52 | $25.47 | — |
| 2024-03-08 | 25.50 | $25.54 | — |
| 2024-03-07 | 25.45 | $25.63 | — |
| 2024-03-06 | 25.38 | $25.38 | — |
| 2024-03-05 | 25.34 | $25.22 | — |
| 2024-03-04 | 25.33 | $25.41 | — |
| 2024-03-01 | 25.28 | $25.44 | — |
| 2024-02-29 | 25.22 | $25.23 | — |
| 2024-02-28 | 25.18 | $25.15 | — |
| 2024-02-27 | 25.15 | $25.22 | — |
| 2024-02-26 | 25.10 | $25.17 | — |
| 2024-02-23 | 25.06 | $25.23 | — |
| 2024-02-22 | 24.99 | $25.19 | — |
| 2024-02-21 | 24.92 | $24.84 | — |
| 2024-02-20 | 24.91 | $24.86 | — |
| 2024-02-16 | 24.89 | $24.92 | — |
| 2024-02-15 | 24.85 | $24.98 | — |
| 2024-02-14 | 24.79 | $24.80 | — |
| 2024-02-13 | 24.76 | $24.53 | — |
| 2024-02-12 | 24.79 | $24.90 | — |
| 2024-02-09 | 24.73 | $24.88 | — |
| 2024-02-08 | 24.67 | $24.78 | — |
| 2024-02-07 | 24.62 | $24.75 | — |
| 2024-02-06 | 24.57 | $24.64 | — |
| 2024-02-05 | 24.53 | $24.52 | — |
| 2024-02-02 | 24.51 | $24.64 | — |
| 2024-02-01 | 24.46 | $24.59 | — |
| 2024-01-31 | 24.41 | $24.31 | — |
| 2024-01-30 | 24.41 | $24.56 | — |
| 2024-01-29 | 24.36 | $24.58 | — |
| 2024-01-26 | 24.29 | $24.41 | — |
| 2024-01-25 | 24.25 | $24.36 | — |
| 2024-01-24 | 24.21 | $24.27 | — |
| 2024-01-23 | 24.18 | $24.22 | — |
| 2024-01-22 | 24.16 | $24.19 | — |
| 2024-01-19 | 24.14 | $24.14 | — |
| 2024-01-18 | 24.13 | $23.95 | — |
| 2024-01-17 | 24.15 | $23.79 | — |
| 2024-01-16 | 24.21 | $23.97 | — |
| 2024-01-12 | 24.24 | $24.16 | — |
| 2024-01-11 | 24.24 | $24.11 | — |
| 2024-01-10 | 24.24 | $24.09 | — |
| 2024-01-09 | 24.24 | $23.99 | — |
| 2024-01-08 | 24.27 | $24.09 | — |
| 2024-01-05 | 24.28 | $23.82 | — |
| 2024-01-04 | 24.34 | $23.81 | — |
| 2024-01-03 | 24.42 | $23.85 | — |
| 2024-01-02 | 24.50 | $24.05 | — |
| 2023-12-29 | 24.54 | $24.27 | — |
| 2023-12-28 | 24.55 | $24.32 | — |
| 2023-12-27 | 24.54 | $24.65 | — |
| 2023-12-26 | 24.45 | $24.52 | — |
| 2023-12-22 | 24.38 | $24.42 | — |
| 2023-12-21 | 24.32 | $24.40 | — |
| 2023-12-20 | 24.24 | $24.13 | — |
| 2023-12-19 | 24.21 | $24.42 | — |
| 2023-12-18 | 24.11 | $24.24 | — |
| 2023-12-15 | 24.03 | $24.20 | — |
| 2023-12-14 | 23.94 | $24.27 | — |
| 2023-12-13 | 23.81 | $24.07 | — |
| 2023-12-12 | 23.71 | $23.74 | — |
| 2023-12-11 | 23.66 | $23.67 | — |
| 2023-12-08 | 23.61 | $23.61 | — |
| 2023-12-07 | 23.57 | $23.53 | — |
| 2023-12-06 | 23.53 | $23.42 | — |
| 2023-12-05 | 23.51 | $23.45 | — |
| 2023-12-04 | 23.48 | $23.49 | — |
| 2023-12-01 | 23.43 | $23.61 | — |
| 2023-11-30 | 23.34 | $23.41 | — |
| 2023-11-29 | 23.29 | $23.35 | — |
| 2023-11-28 | 23.23 | $23.34 | — |
| 2023-11-27 | 23.16 | $23.29 | — |
| 2023-11-24 | 23.09 | $23.31 | — |
| 2023-11-22 | 23.00 | $23.27 | — |
| 2023-11-21 | 22.91 | $23.20 | — |
| 2023-11-20 | 22.81 | $23.26 | — |
| 2023-11-17 | 22.68 | $23.11 | — |
| 2023-11-16 | 22.57 | $23.00 | — |
| 2023-11-15 | 22.45 | $22.99 | — |
| 2023-11-14 | 22.32 | $22.97 | — |
| 2023-11-13 | 22.17 | $22.48 | — |
| 2023-11-10 | 22.11 | $22.47 | — |
| 2023-11-09 | 22.03 | $22.26 | — |
| 2023-11-08 | 21.98 | $22.38 | — |
| 2023-11-07 | 21.90 | $22.38 | — |
| 2023-11-06 | 21.81 | $22.35 | — |
| 2023-11-03 | 21.71 | $22.36 | — |
| 2023-11-02 | 21.60 | $22.12 | — |
| 2023-11-01 | 21.52 | $21.76 | — |
| 2023-10-31 | 21.50 | $21.56 | — |
| 2023-10-30 | 21.52 | $21.50 | — |
| 2023-10-27 | 21.56 | $21.31 | — |
| 2023-10-26 | 21.65 | $21.38 | — |
| 2023-10-25 | 21.75 | $21.51 | — |
| 2023-10-24 | 21.83 | $21.77 | — |
| 2023-10-23 | 21.87 | $21.65 | — |
| 2023-10-20 | 21.94 | $21.67 | — |
| 2023-10-19 | 22.02 | $21.87 | — |
| 2023-10-18 | 22.08 | $22.02 | — |
| 2023-10-17 | 22.11 | $22.32 | — |
| 2023-10-16 | 22.09 | $22.30 | — |
| 2023-10-13 | 22.06 | $22.14 | — |
| 2023-10-12 | 22.07 | $22.24 | — |
| 2023-10-11 | 22.06 | $22.43 | — |
| 2023-10-10 | 22.01 | $22.35 | — |
| 2023-10-09 | 21.97 | $22.16 | — |
| 2023-10-06 | 21.97 | $22.09 | — |
| 2023-10-05 | 21.98 | $21.88 | — |
| 2023-10-04 | 22.04 | $21.86 | — |
| 2023-10-03 | 22.12 | $21.74 | — |
| 2023-10-02 | 22.23 | $22.03 | — |
| 2023-09-29 | 22.31 | $22.18 | — |
| 2023-09-28 | 22.36 | $22.20 | — |
| 2023-09-27 | 22.42 | $22.08 | — |
| 2023-09-26 | 22.52 | $22.09 | — |
| 2023-09-25 | 22.64 | $22.35 | — |
| 2023-09-22 | 22.71 | $22.38 | — |
| 2023-09-21 | 22.80 | $22.39 | — |
| 2023-09-20 | 22.90 | $22.74 | — |
| 2023-09-19 | 22.93 | $22.86 | — |
| 2023-09-18 | 22.95 | $22.92 | — |
| 2023-09-15 | 22.97 | $22.97 | — |
| 2023-09-14 | 22.97 | $23.11 | — |
| 2023-09-13 | 22.94 | $22.94 | — |
| 2023-09-12 | 22.95 | $22.97 | — |
| 2023-09-11 | 22.95 | $23.06 | — |
| 2023-09-08 | 22.93 | $22.89 | — |
| 2023-09-07 | 22.94 | $22.89 | — |
| 2023-09-06 | 22.96 | $22.96 | — |
| 2023-09-05 | 22.97 | $23.06 | — |
| 2023-09-01 | 22.95 | $23.21 | — |
| 2023-08-31 | 22.90 | $23.16 | — |
| 2023-08-30 | 22.86 | $23.22 | — |
| 2023-08-29 | 22.79 | $23.17 | — |
| 2023-08-28 | 22.73 | $22.87 | — |
| 2023-08-25 | 22.72 | $22.70 | — |
| 2023-08-24 | 22.75 | $22.60 | — |
| 2023-08-23 | 22.80 | $22.84 | — |
| 2023-08-22 | 22.81 | $22.61 | — |
| 2023-08-21 | 22.88 | $22.63 | — |
| 2023-08-18 | 22.95 | $22.55 | — |
| 2023-08-17 | 23.05 | $22.57 | — |
| 2023-08-16 | 23.16 | $22.73 | — |
| 2023-08-15 | 23.25 | $22.87 | — |
| 2023-08-14 | 23.34 | $23.12 | — |
| 2023-08-11 | 23.38 | $23.11 | — |
| 2023-08-10 | 23.43 | $23.22 | — |
| 2023-08-09 | 23.46 | $23.18 | — |
| 2023-08-08 | 23.51 | $23.24 | — |
| 2023-08-07 | 23.56 | $23.36 | — |
| 2023-08-04 | 23.58 | $23.24 | — |
| 2023-08-03 | 23.63 | $23.24 | — |
| 2023-08-02 | 23.69 | $23.30 | — |
| 2023-08-01 | 23.75 | $23.67 | — |
| 2023-07-31 | 23.73 | $23.81 | — |
| 2023-07-28 | 23.68 | $23.77 | — |
| 2023-07-27 | 23.63 | $23.51 | — |
| 2023-07-26 | 23.63 | $23.66 | — |
| 2023-07-25 | 23.59 | $23.62 | — |
| 2023-07-24 | 23.55 | $23.55 | — |
| 2023-07-21 | 23.52 | $23.52 | — |
| 2023-07-20 | 23.49 | $23.49 | — |
| 2023-07-19 | 23.46 | $23.66 | — |
| 2023-07-18 | 23.38 | $23.63 | — |
| 2023-07-17 | 23.30 | $23.53 | — |
| 2023-07-14 | 23.23 | $23.48 | — |
| 2023-07-13 | 23.15 | $23.54 | — |
| 2023-07-12 | 23.05 | $23.27 | — |
| 2023-07-11 | 22.98 | $23.02 | — |
| 2023-07-10 | 22.96 | $22.85 | — |
| 2023-07-07 | 22.97 | $22.77 | — |
| 2023-07-06 | 23.00 | $22.72 | — |
| 2023-07-05 | 23.04 | $23.00 | — |
| 2023-07-03 | 23.02 | $23.12 | — |
| 2023-06-30 | 22.98 | $23.10 | — |
| 2023-06-29 | 22.94 | $22.86 | — |
| 2023-06-28 | 22.94 | $22.86 | — |
| 2023-06-27 | 22.93 | $22.85 | — |
| 2023-06-26 | 22.93 | $22.67 | — |
| 2023-06-23 | 22.96 | $22.69 | — |
| 2023-06-22 | 23.00 | $22.89 | — |
| 2023-06-21 | 22.99 | $22.92 | — |
| 2023-06-20 | 22.98 | $22.98 | — |
| 2023-06-16 | 22.95 | $23.17 | — |
| 2023-06-15 | 22.87 | $23.24 | — |
| 2023-06-14 | 22.77 | $22.99 | — |
| 2023-06-13 | 22.70 | $22.97 | — |
| 2023-06-12 | 22.62 | $22.83 | — |
| 2023-06-09 | 22.56 | $22.69 | — |
| 2023-06-08 | 22.52 | $22.70 | — |
| 2023-06-07 | 22.47 | $22.56 | — |
| 2023-06-06 | 22.44 | $22.67 | — |
| 2023-06-05 | 22.38 | $22.56 | — |
| 2023-06-02 | 22.34 | $22.62 | — |
| 2023-06-01 | 22.27 | $22.34 | — |
| 2023-05-31 | 22.25 | $22.10 | — |
| 2023-05-30 | 22.28 | $22.20 | — |
| 2023-05-26 | 22.30 | $22.29 | — |
| 2023-05-25 | 22.30 | $22.03 | — |
| 2023-05-24 | 22.35 | $22.04 | — |
| 2023-05-23 | 22.40 | $22.24 | — |
| 2023-05-22 | 22.43 | $22.47 | — |
| 2023-05-19 | 22.40 | $22.43 | — |
| 2023-05-18 | 22.39 | $22.42 | — |
| 2023-05-17 | 22.37 | $22.37 | — |
| 2023-05-16 | 22.35 | $22.22 | — |
| 2023-05-15 | 22.37 | $22.38 | — |
| 2023-05-12 | 22.35 | $22.25 | — |
| 2023-05-11 | 22.36 | $22.31 | — |
| 2023-05-10 | 22.36 | $22.36 | — |
| 2023-05-09 | 22.34 | $22.30 | — |
| 2023-05-08 | 22.34 | $22.38 | — |
| 2023-05-05 | 22.31 | $22.37 | — |
| 2023-05-04 | 22.29 | $22.07 | — |
| 2023-05-03 | 22.32 | $22.17 | — |
| 2023-05-02 | 22.33 | $22.17 | — |
| 2023-05-01 | 22.35 | $22.34 | — |
| 2023-04-28 | 22.33 | $22.39 | — |
| 2023-04-27 | 22.30 | $22.28 | — |
| 2023-04-26 | 22.28 | $22.00 | — |
| 2023-04-25 | 22.32 | $22.02 | — |
| 2023-04-24 | 22.36 | $22.32 | — |
| 2023-04-21 | 22.34 | $22.30 | — |
| 2023-04-20 | 22.32 | $22.28 | — |
| 2023-04-19 | 22.31 | $22.34 | — |
| 2023-04-18 | 22.27 | $22.40 | — |
| 2023-04-17 | 22.22 | $22.34 | — |
| 2023-04-14 | 22.17 | $22.33 | — |
| 2023-04-13 | 22.11 | $22.40 | — |
| 2023-04-12 | 22.02 | $22.14 | — |
| 2023-04-11 | 21.98 | $22.15 | — |
| 2023-04-10 | 21.93 | $22.08 | — |
| 2023-04-06 | 21.88 | $22.09 | — |
| 2023-04-05 | 21.82 | $22.02 | — |
| 2023-04-04 | 21.77 | $22.11 | — |
| 2023-04-03 | 21.68 | $22.17 | — |
| 2023-03-31 | 21.57 | $22.10 | — |
| 2023-03-30 | 21.46 | $21.91 | — |
| 2023-03-29 | 21.37 | $21.75 | — |
| 2023-03-28 | 21.30 | $21.51 | — |
| 2023-03-27 | 21.28 | $21.47 | — |
| 2023-03-24 | 21.25 | $21.43 | — |
| 2023-03-23 | 21.23 | $21.41 | — |
| 2023-03-22 | 21.22 | $21.34 | — |
| 2023-03-21 | 21.21 | $21.50 | — |
| 2023-03-20 | 21.18 | $21.25 | — |
| 2023-03-17 | 21.19 | $21.09 | — |
| 2023-03-16 | 21.23 | $21.24 | — |
| 2023-03-15 | 21.26 | $20.95 | — |
| 2023-03-14 | 21.35 | $21.26 | — |
| 2023-03-13 | 21.40 | $21.04 | — |
| 2023-03-10 | 21.49 | $21.08 | — |
| 2023-03-09 | 21.60 | $21.30 | — |
| 2023-03-08 | 21.68 | $21.59 | — |
| 2023-03-07 | 21.71 | $21.57 | — |
| 2023-03-06 | 21.74 | $21.88 | — |
| 2023-03-03 | 21.72 | $21.92 | — |
| 2023-03-02 | 21.69 | $21.62 | — |
| 2023-03-01 | 21.72 | $21.52 | — |
| 2023-02-28 | 21.77 | $21.49 | — |
| 2023-02-27 | 21.84 | $21.56 | — |
| 2023-02-24 | 21.90 | $21.43 | — |
| 2023-02-23 | 22.01 | $21.70 | — |
| 2023-02-22 | 22.07 | $21.62 | — |
| 2023-02-21 | 22.16 | $21.68 | — |
| 2023-02-17 | 22.25 | $22.02 | — |
| 2023-02-16 | 22.28 | $22.08 | — |
| 2023-02-15 | 22.30 | $22.26 | — |
| 2023-02-14 | 22.29 | $22.25 | — |
| 2023-02-13 | 22.28 | $22.26 | — |
| 2023-02-10 | 22.26 | $22.06 | — |
| 2023-02-09 | 22.28 | $22.10 | — |
| 2023-02-08 | 22.29 | $22.19 | — |
| 2023-02-07 | 22.28 | $22.35 | — |
| 2023-02-06 | 22.24 | $22.13 | — |
| 2023-02-03 | 22.24 | $22.34 | — |
| 2023-02-02 | 22.19 | $22.57 | — |
| 2023-02-01 | 22.09 | $22.41 | — |
| 2023-01-31 | 22.00 | $22.19 | — |
| 2023-01-30 | 21.94 | $21.99 | — |
| 2023-01-27 | 21.91 | $22.23 | — |
| 2023-01-26 | 21.82 | $22.20 | — |
| 2023-01-25 | 21.73 | $22.04 | — |
| 2023-01-24 | 21.66 | $22.01 | — |
| 2023-01-23 | 21.58 | $22.00 | — |
| 2023-01-20 | 21.49 | $21.84 | — |
| 2023-01-19 | 21.42 | $21.56 | — |
| 2023-01-18 | 21.40 | $21.63 | — |
| 2023-01-17 | 21.36 | $21.77 | — |
| 2023-01-13 | 21.28 | $21.78 | — |
| 2023-01-12 | 21.20 | $21.68 | — |
| 2023-01-11 | 21.12 | $21.50 | — |
| 2023-01-10 | 21.06 | $21.28 | — |
| 2023-01-09 | 21.05 | $21.18 | — |
| 2023-01-06 | 21.05 | $21.10 | — |
| 2023-01-05 | 21.08 | $20.69 | — |
| 2023-01-04 | 21.20 | $20.88 | — |
| 2023-01-03 | 21.29 | $20.65 | — |
| 2022-12-30 | 21.46 | $20.67 | — |
| 2022-12-29 | 21.64 | $20.76 | — |
| 2022-12-28 | 21.84 | $21.49 | — |
| 2022-12-27 | 21.92 | $21.69 | — |
| 2022-12-23 | 21.96 | $21.72 | — |
| 2022-12-22 | 22.01 | $21.65 | — |
| 2022-12-21 | 22.08 | $21.87 | — |
| 2022-12-20 | 22.11 | $21.63 | — |
| 2022-12-19 | 22.20 | $21.61 | — |
| 2022-12-16 | 22.31 | $21.76 | — |
| 2022-12-15 | 22.40 | $21.93 | — |
| 2022-12-14 | 22.47 | $22.42 | — |
| 2022-12-13 | 22.44 | $22.47 | — |
| 2022-12-12 | 22.40 | $22.25 | — |
| 2022-12-09 | 22.39 | $22.10 | — |
| 2022-12-08 | 22.41 | $22.20 | — |
| 2022-12-07 | 22.42 | $22.08 | — |
| 2022-12-06 | 22.44 | $22.09 | — |
| 2022-12-05 | 22.47 | $22.30 | — |
| 2022-12-02 | 22.45 | $22.66 | — |
| 2022-12-01 | 22.36 | $22.65 | — |
| 2022-11-30 | 22.25 | $22.59 | — |
| 2022-11-29 | 22.13 | $22.01 | — |
| 2022-11-28 | 22.11 | $21.99 | — |
| 2022-11-25 | 22.09 | $22.25 | — |
| 2022-11-23 | 22.01 | $22.22 | — |
| 2022-11-22 | 21.92 | $22.07 | — |
| 2022-11-21 | 21.84 | $21.83 | — |
| 2022-11-18 | 21.80 | $21.95 | — |
| 2022-11-17 | 21.73 | $21.91 | — |
| 2022-11-16 | 21.66 | $22.01 | — |
| 2022-11-15 | 21.55 | $22.16 | — |
| 2022-11-14 | 21.38 | $21.93 | — |
| 2022-11-11 | 21.24 | $22.13 | — |
| 2022-11-10 | 21.03 | $21.85 | — |
| 2022-11-09 | 20.85 | $20.84 | — |
| 2022-11-08 | 20.85 | $21.18 | — |
| 2022-11-07 | 20.78 | $21.04 | — |
| 2022-11-04 | 20.73 | $20.92 | — |
| 2022-11-03 | 20.70 | $20.54 | — |
| 2022-11-02 | 20.74 | $20.70 | — |
| 2022-11-01 | 20.75 | $21.09 | — |
| 2022-10-31 | 20.69 | $21.04 | — |
| 2022-10-28 | 20.62 | $21.18 | — |
| 2022-10-27 | 20.51 | $20.91 | — |
| 2022-10-26 | 20.45 | $21.04 | — |
| 2022-10-25 | 20.35 | $21.04 | — |
| 2022-10-24 | 20.23 | $20.66 | — |
| 2022-10-21 | 20.18 | $20.63 | — |
| 2022-10-20 | 20.13 | $20.29 | — |
| 2022-10-19 | 20.14 | $20.38 | — |
| 2022-10-18 | 20.14 | $20.62 | — |
| 2022-10-17 | 20.09 | $20.45 | — |
| 2022-10-14 | 20.07 | $19.98 | — |
| 2022-10-13 | 20.15 | $20.36 | — |
| 2022-10-12 | 20.16 | $20.03 | — |
| 2022-10-11 | 20.25 | $20.07 | — |
| 2022-10-10 | 20.35 | $20.23 | — |
| 2022-10-07 | 20.44 | $20.41 | — |
| 2022-10-06 | 20.50 | $20.87 | — |
| 2022-10-05 | 20.48 | $21.05 | — |
| 2022-10-04 | 20.42 | $21.14 | — |
| 2022-10-03 | 20.34 | $20.49 | — |
| 2022-09-30 | 20.38 | $20.05 | — |
| 2022-09-29 | 20.53 | $20.20 | — |
| 2022-09-28 | 20.67 | $20.54 | — |
| 2022-09-27 | 20.77 | $20.13 | — |
| 2022-09-26 | 20.97 | $20.18 | — |
| 2022-09-23 | 21.20 | $20.44 | — |
| 2022-09-22 | 21.41 | $20.86 | — |
| 2022-09-21 | 21.57 | $21.08 | — |
| 2022-09-20 | 21.71 | $21.37 | — |
| 2022-09-19 | 21.82 | $21.61 | — |
| 2022-09-16 | 21.89 | $21.50 | — |
| 2022-09-15 | 22.00 | $21.71 | — |
| 2022-09-14 | 22.08 | $21.92 | — |
| 2022-09-13 | 22.13 | $21.85 | — |
| 2022-09-12 | 22.21 | $22.61 | — |
| 2022-09-09 | 22.14 | $22.37 | — |
| 2022-09-08 | 22.11 | $22.04 | — |
| 2022-09-07 | 22.14 | $21.91 | — |
| 2022-09-06 | 22.21 | $21.61 | — |
| 2022-09-02 | 22.36 | $21.74 | — |
| 2022-09-01 | 22.50 | $21.85 | — |
| 2022-08-31 | 22.64 | $21.98 | — |
| 2022-08-30 | 22.78 | $22.09 | — |
| 2022-08-29 | 22.91 | $22.29 | — |
| 2022-08-26 | 23.02 | $22.41 | — |
| 2022-08-25 | 23.13 | $22.98 | — |
| 2022-08-24 | 23.13 | $22.69 | — |
| 2022-08-23 | 23.19 | $22.62 | — |
| 2022-08-22 | 23.27 | $22.62 | — |
| 2022-08-19 | 23.36 | $23.00 | — |
| 2022-08-18 | 23.39 | $23.31 | — |
| 2022-08-17 | 23.35 | $23.32 | — |
| 2022-08-16 | 23.30 | $23.48 | — |
| 2022-08-15 | 23.20 | $23.49 | — |
| 2022-08-12 | 23.09 | $23.49 | — |
| 2022-08-11 | 22.95 | $23.21 | — |
| 2022-08-10 | 22.85 | $23.20 | — |
| 2022-08-09 | 22.74 | $22.77 | — |
| 2022-08-08 | 22.69 | $22.88 | — |
| 2022-08-05 | 22.61 | $22.83 | — |
| 2022-08-04 | 22.52 | $22.90 | — |
| 2022-08-03 | 22.41 | $22.84 | — |
| 2022-08-02 | 22.29 | $22.54 | — |
| 2022-08-01 | 22.21 | $22.71 | — |
| 2022-07-29 | 22.08 | $22.75 | — |
| 2022-07-28 | 21.92 | $22.51 | — |
| 2022-07-27 | 21.78 | $22.29 | — |
| 2022-07-26 | 21.67 | $21.82 | — |
| 2022-07-25 | 21.64 | $22.05 | — |
| 2022-07-22 | 21.56 | $22.00 | — |
| 2022-07-21 | 21.48 | $22.15 | — |
| 2022-07-20 | 21.35 | $21.91 | — |
| 2022-07-19 | 21.25 | $21.82 | — |
| 2022-07-18 | 21.16 | $21.33 | — |
| 2022-07-15 | 21.15 | $21.37 | — |
| 2022-07-14 | 21.14 | $21.03 | — |
| 2022-07-13 | 21.20 | $21.19 | — |
| 2022-07-12 | 21.24 | $21.24 | — |
| 2022-07-11 | 21.28 | $21.39 | — |
| 2022-07-08 | 21.29 | $21.66 | — |
| 2022-07-07 | 21.25 | $21.67 | — |
| 2022-07-06 | 21.20 | $21.34 | — |
| 2022-07-05 | 21.22 | $21.36 | — |
| 2022-07-01 | 21.23 | $21.41 | — |
| 2022-06-30 | 21.25 | $21.25 | — |
| 2022-06-29 | 21.30 | $21.45 | — |
| 2022-06-28 | 21.31 | $21.50 | — |
| 2022-06-27 | 21.33 | $21.81 | — |
| 2022-06-24 | 21.28 | $21.85 | — |
| 2022-06-23 | 21.22 | $21.29 | — |
| 2022-06-22 | 21.27 | $21.16 | — |
| 2022-06-21 | 21.36 | $21.22 | — |
| 2022-06-17 | 21.46 | $20.87 | — |
| 2022-06-16 | 21.65 | $20.80 | — |
| 2022-06-15 | 21.88 | $21.37 | — |
| 2022-06-14 | 22.04 | $21.04 | — |
| 2022-06-13 | 22.29 | $21.15 | — |
| 2022-06-10 | 22.57 | $21.97 | — |
| 2022-06-09 | 22.71 | $22.53 | — |
| 2022-06-08 | 22.76 | $23.04 | — |
| 2022-06-07 | 22.71 | $23.22 | — |
| 2022-06-06 | 22.62 | $23.04 | — |
| 2022-06-03 | 22.55 | $22.97 | — |
| 2022-06-02 | 22.49 | $23.28 | — |
| 2022-06-01 | 22.35 | $22.85 | — |
| 2022-05-31 | 22.28 | $23.02 | — |
| 2022-05-27 | 22.16 | $23.14 | — |
| 2022-05-26 | 22.01 | $22.68 | — |
| 2022-05-25 | 21.93 | $22.31 | — |
| 2022-05-24 | 21.92 | $22.13 | — |
| 2022-05-23 | 21.94 | $22.35 | — |
| 2022-05-20 | 21.93 | $22.03 | — |
| 2022-05-19 | 21.99 | $21.99 | — |
| 2022-05-18 | 22.07 | $21.96 | — |
| 2022-05-17 | 22.18 | $22.66 | — |
| 2022-05-16 | 22.16 | $22.25 | — |
| 2022-05-13 | 22.23 | $22.32 | — |
| 2022-05-12 | 22.29 | $21.76 | — |
| 2022-05-11 | 22.49 | $21.78 | — |
| 2022-05-10 | 22.72 | $22.04 | — |
| 2022-05-09 | 22.94 | $21.98 | — |
| 2022-05-06 | 23.21 | $22.74 | — |
| 2022-05-05 | 23.36 | $23.00 | — |
| 2022-05-04 | 23.49 | $23.79 | — |
| 2022-05-03 | 23.47 | $23.30 | — |
| 2022-05-02 | 23.55 | $23.21 | — |
| 2022-04-29 | 23.67 | $23.16 | — |
| 2022-04-28 | 23.82 | $23.73 | — |
| 2022-04-27 | 23.88 | $23.27 | — |
| 2022-04-26 | 24.05 | $23.21 | — |
| 2022-04-25 | 24.25 | $23.77 | — |
| 2022-04-22 | 24.38 | $23.70 | — |
| 2022-04-21 | 24.53 | $24.23 | — |
| 2022-04-20 | 24.61 | $24.60 | — |
| 2022-04-19 | 24.61 | $24.57 | — |
| 2022-04-18 | 24.63 | $24.33 | — |
| 2022-04-14 | 24.69 | $24.39 | — |
| 2022-04-13 | 24.76 | $24.64 | — |
| 2022-04-12 | 24.78 | $24.33 | — |
| 2022-04-11 | 24.87 | $24.38 | — |
| 2022-04-08 | 24.97 | $24.70 | — |
| 2022-04-07 | 25.01 | $24.77 | — |
| 2022-04-06 | 25.05 | $24.77 | — |
| 2022-04-05 | 25.08 | $25.07 | — |
| 2022-04-04 | 25.07 | $25.39 | — |
| 2022-04-01 | 24.97 | $25.18 | — |
| 2022-03-31 | 24.91 | $25.03 | — |
| 2022-03-30 | 24.87 | $25.36 | — |
| 2022-03-29 | 24.75 | $25.49 | — |
| 2022-03-28 | 24.58 | $25.09 | — |
| 2022-03-25 | 24.48 | $24.99 | — |
| 2022-03-24 | 24.37 | $24.98 | — |
| 2022-03-23 | 24.25 | $24.76 | — |
| 2022-03-22 | 24.16 | $25.00 | — |
| 2022-03-21 | 24.00 | $24.73 | — |
| 2022-03-18 | 23.88 | $24.85 | — |
| 2022-03-17 | 23.72 | $24.54 | — |
| 2022-03-16 | 23.59 | $24.26 | — |
| 2022-03-15 | 23.51 | $23.57 | — |
| 2022-03-14 | 23.57 | $23.28 | — |
| 2022-03-11 | 23.69 | $23.48 | — |
| 2022-03-10 | 23.80 | $23.78 | — |
| 2022-03-09 | 23.87 | $23.94 | — |
| 2022-03-08 | 23.91 | $23.31 | — |
| 2022-03-07 | 24.10 | $23.38 | — |
| 2022-03-04 | 24.31 | $24.07 | — |
| 2022-03-03 | 24.41 | $24.40 | — |
| 2022-03-02 | 24.45 | $24.65 | — |
| 2022-03-01 | 24.46 | $24.34 | — |
| 2022-02-28 | 24.53 | $24.67 | — |
| 2022-02-25 | 24.54 | $24.75 | — |
| 2022-02-24 | 24.55 | $24.29 | — |
| 2022-02-23 | 24.65 | $24.09 | — |
| 2022-02-22 | 24.82 | $24.46 | — |
| 2022-02-18 | 24.93 | $24.69 | — |
| 2022-02-17 | 25.02 | $24.88 | — |
| 2022-02-16 | 25.08 | $25.33 | — |
| 2022-02-15 | 25.06 | $25.31 | — |
| 2022-02-14 | 25.04 | $24.95 | — |
| 2022-02-11 | 25.10 | $25.08 | — |
| 2022-02-10 | 25.14 | $25.44 | — |
| 2022-02-09 | 25.11 | $25.79 | — |
| 2022-02-08 | 25.01 | $25.39 | — |
| 2022-02-07 | 24.97 | $25.21 | — |
| 2022-02-04 | 24.97 | $25.26 | — |
| 2022-02-03 | 24.97 | $25.14 | — |
| 2022-02-02 | 24.99 | $25.66 | — |
| 2022-02-01 | 24.90 | $25.52 | — |
| 2022-01-31 | 24.84 | $25.35 | — |
| 2022-01-28 | 24.81 | $24.86 | — |
| 2022-01-27 | 24.87 | $24.43 | — |
| 2022-01-26 | 25.05 | $24.57 | — |
| 2022-01-25 | 25.22 | $24.66 | — |
| 2022-01-24 | 25.41 | $24.94 | — |
| 2022-01-21 | 25.57 | $24.93 | — |
| 2022-01-20 | 25.77 | $25.30 | — |
| 2022-01-19 | 25.92 | $25.46 | — |
| 2022-01-18 | 26.06 | $25.59 | — |
| 2022-01-14 | 26.20 | $26.02 | — |
| 2022-01-13 | 26.27 | $26.06 | — |
| 2022-01-12 | 26.35 | $26.38 | — |
| 2022-01-11 | 26.37 | $26.28 | — |
| 2022-01-10 | 26.42 | $25.97 | — |
| 2022-01-07 | 26.55 | $26.08 | — |
| 2022-01-06 | 26.67 | $26.16 | — |
| 2022-01-05 | 26.80 | $26.21 | — |
| 2022-01-04 | 26.94 | $26.72 | — |
| 2022-01-03 | 26.99 | $26.75 | — |
| 2021-12-31 | 27.05 | $26.68 | — |
| 2021-12-30 | 27.13 | $26.71 | — |
| 2021-12-29 | 27.21 | $27.56 | — |
| 2021-12-28 | 27.13 | $27.54 | — |
| 2021-12-27 | 27.05 | $27.56 | — |
| 2021-12-23 | 26.94 | $27.32 | — |
| 2021-12-22 | 26.87 | $27.17 | — |
| 2021-12-21 | 26.82 | $26.92 | — |
| 2021-12-20 | 26.81 | $26.47 | — |
| 2021-12-17 | 26.90 | $26.75 | — |
| 2021-12-16 | 26.95 | $26.90 | — |
| 2021-12-15 | 26.97 | $27.09 | — |
| 2021-12-14 | 26.96 | $26.78 | — |
| 2021-12-13 | 27.01 | $27.01 | — |
| 2021-12-10 | 27.02 | $27.21 | — |
| 2021-12-09 | 26.99 | $27.13 | — |
| 2021-12-08 | 26.97 | $27.33 | — |
| 2021-12-07 | 26.91 | $27.21 | — |
| 2021-12-06 | 26.86 | $26.72 | — |
| 2021-12-03 | 26.91 | $26.45 | — |
| 2021-12-02 | 27.03 | $26.70 | — |
| 2021-12-01 | 27.12 | $26.34 | — |
| 2021-11-30 | 27.29 | $26.62 | — |
| 2021-11-29 | 27.44 | $27.00 | — |
| 2021-11-26 | 27.52 | $26.81 | — |
| 2021-11-24 | 27.66 | $27.39 | — |
| 2021-11-23 | 27.70 | $27.37 | — |
| 2021-11-22 | 27.75 | $27.40 | — |
| 2021-11-19 | 27.80 | $27.58 | — |
| 2021-11-18 | 27.82 | $27.68 | — |
| 2021-11-17 | 27.82 | $27.69 | — |
| 2021-11-16 | 27.81 | $27.77 | — |
| 2021-11-15 | 27.79 | $27.72 | — |
| 2021-11-12 | 27.77 | $27.75 | — |
| 2021-11-11 | 27.74 | $27.59 | — |
| 2021-11-10 | 27.73 | $27.54 | — |
| 2021-11-09 | 27.74 | $27.82 | — |
| 2021-11-08 | 27.68 | $27.85 | — |
| 2021-11-05 | 27.61 | $27.82 | — |
| 2021-11-04 | 27.53 | $27.72 | — |
| 2021-11-03 | 27.45 | $27.68 | — |
| 2021-11-02 | 27.37 | $27.51 | — |
| 2021-11-01 | 27.31 | $27.49 | — |
| 2021-10-29 | 27.25 | $27.35 | — |
| 2021-10-28 | 27.20 | $27.41 | — |
| 2021-10-27 | 27.14 | $27.18 | — |
| 2021-10-26 | 27.10 | $27.32 | — |
| 2021-10-25 | 27.04 | $27.31 | — |
| 2021-10-22 | 26.96 | $27.24 | — |
| 2021-10-21 | 26.89 | $27.25 | — |
| 2021-10-20 | 26.80 | $27.24 | — |
| 2021-10-19 | 26.69 | $27.16 | — |
| 2021-10-18 | 26.59 | $27.02 | — |
| 2021-10-15 | 26.50 | $26.99 | — |
| 2021-10-14 | 26.40 | $26.84 | — |
| 2021-10-13 | 26.32 | $26.49 | — |
| 2021-10-12 | 26.30 | $26.32 | — |
| 2021-10-11 | 26.32 | $26.31 | — |
| 2021-10-08 | 26.34 | $26.43 | — |
| 2021-10-07 | 26.34 | $26.48 | — |
| 2021-10-06 | 26.33 | $26.26 | — |
| 2021-10-05 | 26.36 | $26.25 | — |
| 2021-10-04 | 26.40 | $26.06 | — |
| 2021-10-01 | 26.50 | $26.34 | — |
| 2021-09-30 | 26.54 | $26.11 | — |
| 2021-09-29 | 26.65 | $26.27 | — |
| 2021-09-28 | 26.74 | $26.29 | — |
| 2021-09-27 | 26.83 | $26.80 | — |
| 2021-09-24 | 26.84 | $26.83 | — |
| 2021-09-23 | 26.84 | $26.90 | — |
| 2021-09-22 | 26.83 | $26.65 | — |
| 2021-09-21 | 26.86 | $26.46 | — |
| 2021-09-20 | 26.95 | $26.38 | — |
| 2021-09-17 | 27.06 | $26.80 | — |
| 2021-09-16 | 27.10 | $26.98 | — |
| 2021-09-15 | 27.11 | $27.01 | — |
| 2021-09-14 | 27.11 | $26.89 | — |
| 2021-09-13 | 27.14 | $26.99 | — |
| 2021-09-10 | 27.15 | $26.91 | — |
| 2021-09-09 | 27.18 | $27.06 | — |
| 2021-09-08 | 27.18 | $27.11 | — |
| 2021-09-07 | 27.17 | $27.22 | — |
| 2021-09-03 | 27.13 | $27.29 | — |
| 2021-09-02 | 27.07 | $27.29 | — |
| 2021-09-01 | 26.99 | $27.20 | — |
| 2021-08-31 | 26.93 | $27.09 | — |
| 2021-08-30 | 26.87 | $27.09 | — |
| 2021-08-27 | 26.81 | $27.04 | — |
| 2021-08-26 | 26.74 | $26.76 | — |
| 2021-08-25 | 26.72 | $26.92 | — |
| 2021-08-24 | 26.67 | $26.86 | — |
| 2021-08-23 | 26.62 | $26.71 | — |
| 2021-08-20 | 26.59 | $26.43 | — |
| 2021-08-19 | 26.62 | $26.27 | — |
| 2021-08-18 | 26.68 | $26.40 | — |
| 2021-08-17 | 26.72 | $26.55 | — |
| 2021-08-16 | 26.74 | $26.77 | — |
| 2021-08-13 | 26.72 | $26.82 | — |
| 2021-08-12 | 26.68 | $26.75 | — |
| 2021-08-11 | 26.65 | $26.73 | — |
| 2021-08-10 | 26.61 | $26.63 | — |
| 2021-08-09 | 26.59 | $26.61 | — |
| 2021-08-06 | 26.58 | $26.65 | — |
| 2021-08-05 | 26.54 | $26.69 | — |
| 2021-08-04 | 26.50 | $26.54 | — |
| 2021-08-03 | 26.48 | $26.61 | — |
| 2021-08-02 | 26.44 | $26.47 | — |
| 2021-07-30 | 26.42 | $26.46 | — |
| 2021-07-29 | 26.40 | $26.59 | — |
| 2021-07-28 | 26.35 | $26.44 | — |
| 2021-07-27 | 26.33 | $26.32 | — |
| 2021-07-26 | 26.32 | $26.48 | — |
| 2021-07-23 | 26.28 | $26.50 | — |
| 2021-07-22 | 26.23 | $26.33 | — |
| 2021-07-21 | 26.20 | $26.29 | — |
| 2021-07-20 | 26.18 | $26.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.22
2026-07-17
Close Price
$33.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.99
Average
26.05
Maximum
34.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.22 | $33.94 | — |
| 2026-07-16 | 34.31 | $34.20 | — |
| 2026-07-15 | 34.35 | $34.48 | — |
| 2026-07-14 | 34.31 | $34.33 | — |
| 2026-07-13 | 34.30 | $34.08 | — |
| 2026-07-10 | 34.37 | $34.48 | — |
| 2026-07-09 | 34.33 | $34.41 | — |
| 2026-07-08 | 34.29 | $34.17 | — |
| 2026-07-07 | 34.33 | $34.27 | — |
| 2026-07-06 | 34.33 | $34.60 | — |
| 2026-07-02 | 34.24 | $34.23 | — |
| 2026-07-01 | 34.24 | $34.27 | — |
| 2026-06-30 | 34.22 | $34.54 | — |
| 2026-06-29 | 34.11 | $34.28 | — |
| 2026-06-26 | 34.07 | $33.93 | — |
| 2026-06-25 | 34.12 | $34.06 | — |
| 2026-06-24 | 34.14 | $33.89 | — |
| 2026-06-23 | 34.21 | $33.85 | — |
| 2026-06-22 | 34.31 | $34.56 | — |
| 2026-06-18 | 34.21 | $34.58 | — |
| 2026-06-17 | 34.08 | $34.10 | — |
| 2026-06-16 | 34.06 | $34.37 | — |
| 2026-06-15 | 33.96 | $34.53 | — |
| 2026-06-12 | 33.78 | $34.02 | — |
| 2026-06-11 | 33.72 | $33.85 | — |
| 2026-06-10 | 33.70 | $33.02 | — |
| 2026-06-09 | 33.94 | $33.52 | — |
| 2026-06-08 | 34.08 | $33.50 | — |
| 2026-06-05 | 34.24 | $33.30 | — |
| 2026-06-04 | 34.50 | $34.41 | — |
| 2026-06-03 | 34.46 | $34.32 | — |
| 2026-06-02 | 34.43 | $34.55 | — |
| 2026-06-01 | 34.32 | $34.35 | — |
| 2026-05-29 | 34.23 | $34.23 | — |
| 2026-05-28 | 34.16 | $34.28 | — |
| 2026-05-27 | 34.05 | $34.15 | — |
| 2026-05-26 | 33.95 | $34.17 | — |
| 2026-05-22 | 33.82 | $33.74 | — |
| 2026-05-21 | 33.79 | $33.71 | — |
| 2026-05-20 | 33.75 | $33.53 | — |
| 2026-05-19 | 33.76 | $33.08 | — |
| 2026-05-18 | 33.90 | $33.32 | — |
| 2026-05-15 | 33.99 | $33.35 | — |
| 2026-05-14 | 34.08 | $33.97 | — |
| 2026-05-13 | 33.99 | $33.83 | — |
| 2026-05-12 | 33.90 | $33.60 | — |
| 2026-05-11 | 33.86 | $33.83 | — |
| 2026-05-08 | 33.73 | $33.74 | — |
| 2026-05-07 | 33.59 | $33.49 | — |
| 2026-05-06 | 33.48 | $33.76 | — |
| 2026-05-05 | 33.25 | $33.14 | — |
| 2026-05-04 | 33.16 | $32.83 | — |
| 2026-05-01 | 33.14 | $32.92 | — |
| 2026-04-30 | 33.07 | $32.92 | — |
| 2026-04-29 | 32.98 | $32.48 | — |
| 2026-04-28 | 33.00 | $32.53 | — |
| 2026-04-27 | 33.00 | $32.72 | — |
| 2026-04-24 | 32.92 | $32.71 | — |
| 2026-04-23 | 32.82 | $32.45 | — |
| 2026-04-22 | 32.76 | $32.60 | — |
| 2026-04-21 | 32.63 | $32.32 | — |
| 2026-04-20 | 32.55 | $32.63 | — |
| 2026-04-17 | 32.35 | $32.71 | — |
| 2026-04-16 | 32.06 | $32.31 | — |
| 2026-04-15 | 31.82 | $32.30 | — |
| 2026-04-14 | 31.53 | $32.21 | — |
| 2026-04-13 | 31.20 | $31.87 | — |
| 2026-04-10 | 30.90 | $31.57 | — |
| 2026-04-09 | 30.62 | $31.54 | — |
| 2026-04-08 | 30.29 | $31.40 | — |
| 2026-04-07 | 29.93 | $30.44 | — |
| 2026-04-06 | 29.80 | $30.38 | — |
| 2026-04-02 | 29.67 | $30.26 | — |
| 2026-04-01 | 29.55 | $30.28 | — |
| 2026-03-31 | 29.40 | $29.98 | — |
| 2026-03-30 | 29.33 | $29.14 | — |
| 2026-03-27 | 29.52 | $29.25 | — |
| 2026-03-26 | 29.72 | $29.59 | — |
| 2026-03-25 | 29.87 | $30.25 | — |
| 2026-03-24 | 29.84 | $29.97 | — |
| 2026-03-23 | 29.91 | $30.07 | — |
| 2026-03-20 | 29.97 | $29.57 | — |
| 2026-03-19 | 30.21 | $30.22 | — |
| 2026-03-18 | 30.30 | $30.25 | — |
| 2026-03-17 | 30.40 | $30.65 | — |
| 2026-03-16 | 30.41 | $30.52 | — |
| 2026-03-13 | 30.47 | $30.10 | — |
| 2026-03-12 | 30.69 | $30.30 | — |
| 2026-03-11 | 30.89 | $30.83 | — |
| 2026-03-10 | 30.97 | $30.87 | — |
| 2026-03-09 | 31.06 | $30.80 | — |
| 2026-03-06 | 31.19 | $30.50 | — |
| 2026-03-05 | 31.45 | $30.92 | — |
| 2026-03-04 | 31.64 | $31.26 | — |
| 2026-03-03 | 31.75 | $31.05 | — |
| 2026-03-02 | 31.96 | $31.73 | — |
| 2026-02-27 | 32.00 | $31.90 | — |
| 2026-02-26 | 31.98 | $32.00 | — |
| 2026-02-25 | 31.93 | $32.14 | — |
| 2026-02-24 | 31.82 | $31.91 | — |
| 2026-02-23 | 31.76 | $31.68 | — |
| 2026-02-20 | 31.75 | $31.92 | — |
| 2026-02-19 | 31.66 | $31.63 | — |
| 2026-02-18 | 31.65 | $31.68 | — |
| 2026-02-17 | 31.61 | $31.50 | — |
| 2026-02-13 | 31.62 | $31.48 | — |
| 2026-02-12 | 31.63 | $31.43 | — |
| 2026-02-11 | 31.66 | $31.82 | — |
| 2026-02-10 | 31.57 | $31.74 | — |
| 2026-02-09 | 31.49 | $31.80 | — |
| 2026-02-06 | 31.36 | $31.52 | — |
| 2026-02-05 | 31.30 | $30.89 | — |
| 2026-02-04 | 31.42 | $31.22 | — |
| 2026-02-03 | 31.47 | $31.41 | — |
| 2026-02-02 | 31.46 | $31.49 | — |
| 2026-01-30 | 31.42 | $31.35 | — |
| 2026-01-29 | 31.42 | $31.64 | — |
| 2026-01-28 | 31.32 | $31.62 | — |
| 2026-01-27 | 31.20 | $31.66 | — |
| 2026-01-26 | 31.05 | $31.34 | — |
| 2026-01-23 | 30.97 | $31.24 | — |
| 2026-01-22 | 30.90 | $31.17 | — |
| 2026-01-21 | 30.84 | $30.99 | — |
| 2026-01-20 | 30.83 | $30.67 | — |
| 2026-01-16 | 30.92 | $31.13 | — |
| 2026-01-15 | 30.89 | $31.12 | — |
| 2026-01-14 | 30.85 | $31.02 | — |
| 2026-01-13 | 30.85 | $31.07 | — |
| 2026-01-12 | 30.83 | $31.15 | — |
| 2026-01-09 | 30.78 | $31.02 | — |
| 2026-01-08 | 30.77 | $30.80 | — |
| 2026-01-07 | 30.83 | $30.82 | — |
| 2026-01-06 | 30.90 | $30.94 | — |
| 2026-01-05 | 30.95 | $30.76 | — |
| 2026-01-02 | 31.07 | $30.51 | — |
| 2025-12-31 | 31.31 | $30.27 | — |
| 2025-12-30 | 31.67 | $30.40 | — |
| 2025-12-29 | 32.07 | $32.10 | — |
| 2025-12-26 | 32.01 | $32.17 | — |
| 2025-12-24 | 31.92 | $32.14 | — |
| 2025-12-23 | 31.82 | $32.07 | — |
| 2025-12-22 | 31.71 | $31.92 | — |
| 2025-12-19 | 31.62 | $31.71 | — |
| 2025-12-18 | 31.58 | $31.49 | — |
| 2025-12-17 | 31.60 | $31.21 | — |
| 2025-12-16 | 31.71 | $31.50 | — |
| 2025-12-15 | 31.75 | $31.60 | — |
| 2025-12-12 | 31.77 | $31.61 | — |
| 2025-12-11 | 31.78 | $31.94 | — |
| 2025-12-10 | 31.69 | $31.89 | — |
| 2025-12-09 | 31.59 | $31.61 | — |
| 2025-12-08 | 31.56 | $31.67 | — |
| 2025-12-05 | 31.50 | $31.69 | — |
| 2025-12-04 | 31.42 | $31.66 | — |
| 2025-12-03 | 31.33 | $31.61 | — |
| 2025-12-02 | 31.23 | $31.49 | — |
| 2025-12-01 | 31.16 | $31.44 | — |
| 2025-11-28 | 31.08 | $31.59 | — |
| 2025-11-26 | 30.93 | $31.46 | — |
| 2025-11-25 | 30.80 | $31.22 | — |
| 2025-11-24 | 30.72 | $30.95 | — |
| 2025-11-21 | 30.72 | $30.61 | — |
| 2025-11-20 | 30.82 | $30.31 | — |
| 2025-11-19 | 31.04 | $30.74 | — |
| 2025-11-18 | 31.17 | $30.71 | — |
| 2025-11-17 | 31.35 | $30.97 | — |
| 2025-11-14 | 31.48 | $31.25 | — |
| 2025-11-13 | 31.55 | $31.30 | — |
| 2025-11-12 | 31.62 | $31.76 | — |
| 2025-11-11 | 31.56 | $31.71 | — |
| 2025-11-10 | 31.49 | $31.63 | — |
| 2025-11-07 | 31.44 | $31.21 | — |
| 2025-11-06 | 31.51 | $31.19 | — |
| 2025-11-05 | 31.59 | $31.40 | — |
| 2025-11-04 | 31.62 | $31.28 | — |
| 2025-11-03 | 31.70 | $31.66 | — |
| 2025-10-31 | 31.67 | $31.59 | — |
| 2025-10-30 | 31.65 | $31.54 | — |
| 2025-10-29 | 31.63 | $31.80 | — |
| 2025-10-28 | 31.53 | $31.83 | — |
| 2025-10-27 | 31.39 | $31.79 | — |
| 2025-10-24 | 31.23 | $31.46 | — |
| 2025-10-23 | 31.14 | $31.24 | — |
| 2025-10-22 | 31.10 | $31.04 | — |
| 2025-10-21 | 31.10 | $31.19 | — |
| 2025-10-20 | 31.06 | $31.28 | — |
| 2025-10-17 | 30.98 | $30.97 | — |
| 2025-10-16 | 30.98 | $30.94 | — |
| 2025-10-15 | 30.99 | $31.00 | — |
| 2025-10-14 | 30.98 | $30.84 | — |
| 2025-10-13 | 31.02 | $30.86 | — |
| 2025-10-10 | 31.05 | $30.36 | — |
| 2025-10-09 | 31.25 | $31.14 | — |
| 2025-10-08 | 31.24 | $31.29 | — |
| 2025-10-07 | 31.18 | $31.09 | — |
| 2025-10-06 | 31.16 | $31.27 | — |
| 2025-10-03 | 31.08 | $31.18 | — |
| 2025-10-02 | 31.00 | $31.09 | — |
| 2025-10-01 | 30.93 | $31.01 | — |
| 2025-09-30 | 30.86 | $30.90 | — |
| 2025-09-29 | 30.82 | $30.76 | — |
| 2025-09-26 | 30.80 | $30.65 | — |
| 2025-09-25 | 30.82 | $30.50 | — |
| 2025-09-24 | 30.88 | $30.68 | — |
| 2025-09-23 | 30.89 | $30.79 | — |
| 2025-09-22 | 30.86 | $30.89 | — |
| 2025-09-19 | 30.79 | $30.79 | — |
| 2025-09-18 | 30.73 | $30.80 | — |
| 2025-09-17 | 30.65 | $30.63 | — |
| 2025-09-16 | 30.61 | $30.71 | — |
| 2025-09-15 | 30.52 | $30.72 | — |
| 2025-09-12 | 30.41 | $30.55 | — |
| 2025-09-11 | 30.32 | $30.59 | — |
| 2025-09-10 | 30.20 | $30.33 | — |
| 2025-09-09 | 30.13 | $30.25 | — |
| 2025-09-08 | 30.06 | $30.23 | — |
| 2025-09-05 | 29.99 | $30.07 | — |
| 2025-09-04 | 29.95 | $30.02 | — |
| 2025-09-03 | 29.91 | $29.81 | — |
| 2025-09-02 | 29.93 | $29.68 | — |
| 2025-08-29 | 30.00 | $29.88 | — |
| 2025-08-28 | 30.01 | $30.07 | — |
| 2025-08-27 | 29.97 | $29.97 | — |
| 2025-08-26 | 29.94 | $29.96 | — |
| 2025-08-25 | 29.91 | $29.89 | — |
| 2025-08-22 | 29.88 | $30.06 | — |
| 2025-08-21 | 29.80 | $29.59 | — |
| 2025-08-20 | 29.84 | $29.67 | — |
| 2025-08-19 | 29.87 | $29.74 | — |
| 2025-08-18 | 29.87 | $29.91 | — |
| 2025-08-15 | 29.82 | $29.91 | — |
| 2025-08-14 | 29.76 | $29.92 | — |
| 2025-08-13 | 29.67 | $29.99 | — |
| 2025-08-12 | 29.54 | $29.84 | — |
| 2025-08-11 | 29.43 | $29.51 | — |
| 2025-08-08 | 29.39 | $29.59 | — |
| 2025-08-07 | 29.32 | $29.46 | — |
| 2025-08-06 | 29.27 | $29.34 | — |
| 2025-08-05 | 29.24 | $29.17 | — |
| 2025-08-04 | 29.27 | $29.23 | — |
| 2025-08-01 | 29.28 | $28.83 | — |
| 2025-07-31 | 29.42 | $29.17 | — |
| 2025-07-30 | 29.47 | $29.29 | — |
| 2025-07-29 | 29.50 | $29.38 | — |
| 2025-07-28 | 29.50 | $29.39 | — |
| 2025-07-25 | 29.49 | $29.54 | — |
| 2025-07-24 | 29.43 | $29.51 | — |
| 2025-07-23 | 29.36 | $29.57 | — |
| 2025-07-22 | 29.25 | $29.25 | — |
| 2025-07-21 | 29.22 | $29.20 | — |
| 2025-07-18 | 29.19 | $29.14 | — |
| 2025-07-17 | 29.17 | $29.17 | — |
| 2025-07-16 | 29.13 | $29.00 | — |
| 2025-07-15 | 29.14 | $28.89 | — |
| 2025-07-14 | 29.17 | $29.02 | — |
| 2025-07-11 | 29.17 | $28.99 | — |
| 2025-07-10 | 29.16 | $29.15 | — |
| 2025-07-09 | 29.11 | $29.10 | — |
| 2025-07-08 | 29.04 | $28.94 | — |
| 2025-07-07 | 29.01 | $28.89 | — |
| 2025-07-03 | 28.99 | $29.11 | — |
| 2025-07-02 | 28.88 | $28.97 | — |
| 2025-07-01 | 28.78 | $28.87 | — |
| 2025-06-30 | 28.70 | $28.91 | — |
| 2025-06-27 | 28.57 | $28.83 | — |
| 2025-06-26 | 28.44 | $28.68 | — |
| 2025-06-25 | 28.32 | $28.41 | — |
| 2025-06-24 | 28.26 | $28.44 | — |
| 2025-06-23 | 28.17 | $28.11 | — |
| 2025-06-20 | 28.16 | $27.98 | — |
| 2025-06-18 | 28.19 | $27.93 | — |
| 2025-06-17 | 28.23 | $27.93 | — |
| 2025-06-16 | 28.28 | $28.16 | — |
| 2025-06-13 | 28.27 | $27.93 | — |
| 2025-06-12 | 28.32 | $28.25 | — |
| 2025-06-11 | 28.27 | $28.16 | — |
| 2025-06-10 | 28.23 | $28.18 | — |
| 2025-06-09 | 28.17 | $28.12 | — |
| 2025-06-06 | 28.11 | $28.07 | — |
| 2025-06-05 | 28.05 | $27.91 | — |
| 2025-06-04 | 28.02 | $27.92 | — |
| 2025-06-03 | 27.97 | $27.81 | — |
| 2025-06-02 | 27.94 | $27.74 | — |
| 2025-05-30 | 27.91 | $27.60 | — |
| 2025-05-29 | 27.92 | $27.63 | — |
| 2025-05-28 | 27.91 | $27.72 | — |
| 2025-05-27 | 27.87 | $27.72 | — |
| 2025-05-23 | 27.80 | $27.33 | — |
| 2025-05-22 | 27.84 | $27.38 | — |
| 2025-05-21 | 27.86 | $27.37 | — |
| 2025-05-20 | 27.88 | $27.69 | — |
| 2025-05-19 | 27.79 | $27.71 | — |
| 2025-05-16 | 27.66 | $27.64 | — |
| 2025-05-15 | 27.51 | $27.51 | — |
| 2025-05-14 | 27.37 | $27.41 | — |
| 2025-05-13 | 27.21 | $27.41 | — |
| 2025-05-12 | 27.01 | $27.25 | — |
| 2025-05-09 | 26.82 | $26.71 | — |
| 2025-05-08 | 26.74 | $26.65 | — |
| 2025-05-07 | 26.66 | $26.57 | — |
| 2025-05-06 | 26.58 | $26.57 | — |
| 2025-05-05 | 26.47 | $26.66 | — |
| 2025-05-02 | 26.31 | $26.73 | — |
| 2025-05-01 | 26.08 | $26.34 | — |
| 2025-04-30 | 25.92 | $26.23 | — |
| 2025-04-29 | 25.77 | $26.22 | — |
| 2025-04-28 | 25.58 | $26.12 | — |
| 2025-04-25 | 25.38 | $26.06 | — |
| 2025-04-24 | 25.15 | $25.94 | — |
| 2025-04-23 | 24.92 | $25.54 | — |
| 2025-04-22 | 24.77 | $25.22 | — |
| 2025-04-21 | 24.69 | $24.79 | — |
| 2025-04-17 | 24.74 | $25.10 | — |
| 2025-04-16 | 24.71 | $25.04 | — |
| 2025-04-15 | 24.69 | $25.35 | — |
| 2025-04-14 | 24.59 | $25.28 | — |
| 2025-04-11 | 24.49 | $25.07 | — |
| 2025-04-10 | 24.45 | $24.62 | — |
| 2025-04-09 | 24.56 | $25.23 | — |
| 2025-04-08 | 24.51 | $23.54 | — |
| 2025-04-07 | 24.99 | $23.82 | — |
| 2025-04-04 | 25.50 | $24.10 | — |
| 2025-04-03 | 26.04 | $25.44 | — |
| 2025-04-02 | 26.28 | $26.38 | — |
| 2025-04-01 | 26.28 | $26.23 | — |
| 2025-03-31 | 26.32 | $26.10 | — |
| 2025-03-28 | 26.43 | $26.14 | — |
| 2025-03-27 | 26.54 | $26.54 | — |
| 2025-03-26 | 26.55 | $26.57 | — |
| 2025-03-25 | 26.55 | $26.88 | — |
| 2025-03-24 | 26.46 | $26.83 | — |
| 2025-03-21 | 26.37 | $26.55 | — |
| 2025-03-20 | 26.36 | $26.62 | — |
| 2025-03-19 | 26.31 | $26.71 | — |
| 2025-03-18 | 26.24 | $26.51 | — |
| 2025-03-17 | 26.22 | $26.67 | — |
| 2025-03-14 | 26.14 | $26.42 | — |
| 2025-03-13 | 26.14 | $25.94 | — |
| 2025-03-12 | 26.29 | $26.21 | — |
| 2025-03-11 | 26.40 | $26.04 | — |
| 2025-03-10 | 26.59 | $26.07 | — |
| 2025-03-07 | 26.81 | $26.77 | — |
| 2025-03-06 | 26.87 | $26.66 | — |
| 2025-03-05 | 26.97 | $27.07 | — |
| 2025-03-04 | 26.97 | $26.65 | — |
| 2025-03-03 | 27.11 | $26.79 | — |
| 2025-02-28 | 27.23 | $27.07 | — |
| 2025-02-27 | 27.29 | $26.83 | — |
| 2025-02-26 | 27.44 | $27.22 | — |
| 2025-02-25 | 27.50 | $27.13 | — |
| 2025-02-24 | 27.60 | $27.17 | — |
| 2025-02-21 | 27.70 | $27.34 | — |
| 2025-02-20 | 27.77 | $27.70 | — |
| 2025-02-19 | 27.74 | $27.76 | — |
| 2025-02-18 | 27.68 | $27.81 | — |
| 2025-02-14 | 27.59 | $27.70 | — |
| 2025-02-13 | 27.51 | $27.64 | — |
| 2025-02-12 | 27.43 | $27.35 | — |
| 2025-02-11 | 27.42 | $27.40 | — |
| 2025-02-10 | 27.39 | $27.38 | — |
| 2025-02-07 | 27.36 | $27.25 | — |
| 2025-02-06 | 27.36 | $27.48 | — |
| 2025-02-05 | 27.29 | $27.39 | — |
| 2025-02-04 | 27.23 | $27.25 | — |
| 2025-02-03 | 27.20 | $27.01 | — |
| 2025-01-31 | 27.24 | $27.24 | — |
| 2025-01-30 | 27.21 | $27.41 | — |
| 2025-01-29 | 27.12 | $27.19 | — |
| 2025-01-28 | 27.09 | $27.24 | — |
| 2025-01-27 | 27.03 | $27.06 | — |
| 2025-01-24 | 27.01 | $27.46 | — |
| 2025-01-23 | 26.87 | $27.44 | — |
| 2025-01-22 | 26.70 | $27.34 | — |
| 2025-01-21 | 26.53 | $27.23 | — |
| 2025-01-17 | 26.37 | $26.90 | — |
| 2025-01-16 | 26.27 | $26.73 | — |
| 2025-01-15 | 26.22 | $26.69 | — |
| 2025-01-14 | 26.18 | $26.28 | — |
| 2025-01-13 | 26.27 | $26.18 | — |
| 2025-01-10 | 26.42 | $26.62 | — |
| 2025-01-08 | 26.47 | $26.62 | — |
| 2025-01-07 | 26.53 | $26.61 | — |
| 2025-01-06 | 26.63 | $26.84 | — |
| 2025-01-03 | 26.68 | $26.65 | — |
| 2025-01-02 | 26.80 | $26.42 | — |
| 2024-12-31 | 27.04 | $26.43 | — |
| 2024-12-30 | 27.33 | $26.51 | — |
| 2024-12-27 | 27.67 | $27.63 | — |
| 2024-12-26 | 27.72 | $27.82 | — |
| 2024-12-24 | 27.73 | $27.82 | — |
| 2024-12-23 | 27.75 | $27.65 | — |
| 2024-12-20 | 27.82 | $27.55 | — |
| 2024-12-19 | 27.94 | $27.38 | — |
| 2024-12-18 | 28.15 | $27.42 | — |
| 2024-12-17 | 28.39 | $28.13 | — |
| 2024-12-16 | 28.45 | $28.24 | — |
| 2024-12-13 | 28.49 | $28.20 | — |
| 2024-12-12 | 28.54 | $28.32 | — |
| 2024-12-11 | 28.57 | $28.53 | — |
| 2024-12-10 | 28.54 | $28.34 | — |
| 2024-12-09 | 28.55 | $28.49 | — |
| 2024-12-06 | 28.51 | $28.59 | — |
| 2024-12-05 | 28.43 | $28.56 | — |
| 2024-12-04 | 28.34 | $28.57 | — |
| 2024-12-03 | 28.22 | $28.39 | — |
| 2024-12-02 | 28.13 | $28.33 | — |
| 2024-11-29 | 28.04 | $28.22 | — |
| 2024-11-27 | 27.96 | $28.06 | — |
| 2024-11-26 | 27.91 | $28.08 | — |
| 2024-11-25 | 27.84 | $28.07 | — |
| 2024-11-22 | 27.77 | $27.91 | — |
| 2024-11-21 | 27.72 | $27.80 | — |
| 2024-11-20 | 27.70 | $27.68 | — |
| 2024-11-19 | 27.71 | $27.68 | — |
| 2024-11-18 | 27.72 | $27.59 | — |
| 2024-11-15 | 27.77 | $27.45 | — |
| 2024-11-14 | 27.87 | $27.75 | — |
| 2024-11-13 | 27.89 | $27.86 | — |
| 2024-11-12 | 27.89 | $27.95 | — |
| 2024-11-11 | 27.85 | $28.17 | — |
| 2024-11-08 | 27.73 | $28.09 | — |
| 2024-11-07 | 27.62 | $28.13 | — |
| 2024-11-06 | 27.46 | $27.85 | — |
| 2024-11-05 | 27.36 | $27.56 | — |
| 2024-11-04 | 27.34 | $27.27 | — |
| 2024-11-01 | 27.40 | $27.26 | — |
| 2024-10-31 | 27.48 | $27.16 | — |
| 2024-10-30 | 27.60 | $27.52 | — |
| 2024-10-29 | 27.65 | $27.62 | — |
| 2024-10-28 | 27.67 | $27.62 | — |
| 2024-10-25 | 27.70 | $27.53 | — |
| 2024-10-24 | 27.76 | $27.58 | — |
| 2024-10-23 | 27.81 | $27.52 | — |
| 2024-10-22 | 27.90 | $27.75 | — |
| 2024-10-21 | 27.93 | $27.82 | — |
| 2024-10-18 | 27.95 | $27.98 | — |
| 2024-10-17 | 27.91 | $27.84 | — |
| 2024-10-16 | 27.91 | $27.86 | — |
| 2024-10-15 | 27.89 | $27.74 | — |
| 2024-10-14 | 27.91 | $28.01 | — |
| 2024-10-11 | 27.85 | $27.87 | — |
| 2024-10-10 | 27.81 | $27.69 | — |
| 2024-10-09 | 27.82 | $27.70 | — |
| 2024-10-08 | 27.83 | $27.64 | — |
| 2024-10-07 | 27.85 | $27.61 | — |
| 2024-10-04 | 27.88 | $27.79 | — |
| 2024-10-03 | 27.86 | $27.60 | — |
| 2024-10-02 | 27.88 | $27.74 | — |
| 2024-10-01 | 27.87 | $27.70 | — |
| 2024-09-30 | 27.86 | $27.85 | — |
| 2024-09-27 | 27.79 | $27.86 | — |
| 2024-09-26 | 27.70 | $27.91 | — |
| 2024-09-25 | 27.57 | $27.60 | — |
| 2024-09-24 | 27.51 | $27.69 | — |
| 2024-09-23 | 27.40 | $27.52 | — |
| 2024-09-20 | 27.32 | $27.46 | — |
| 2024-09-19 | 27.23 | $27.59 | — |
| 2024-09-18 | 27.08 | $27.11 | — |
| 2024-09-17 | 27.05 | $27.20 | — |
| 2024-09-16 | 26.99 | $27.21 | — |
| 2024-09-13 | 26.90 | $27.11 | — |
| 2024-09-12 | 26.83 | $27.00 | — |
| 2024-09-11 | 26.77 | $26.80 | — |
| 2024-09-10 | 26.77 | $26.58 | — |
| 2024-09-09 | 26.83 | $26.56 | — |
| 2024-09-06 | 26.91 | $26.33 | — |
| 2024-09-05 | 27.08 | $26.73 | — |
| 2024-09-04 | 27.16 | $26.76 | — |
| 2024-09-03 | 27.24 | $26.82 | — |
| 2024-08-30 | 27.32 | $27.29 | — |
| 2024-08-29 | 27.26 | $27.15 | — |
| 2024-08-28 | 27.23 | $27.09 | — |
| 2024-08-27 | 27.21 | $27.23 | — |
| 2024-08-26 | 27.13 | $27.20 | — |
| 2024-08-23 | 27.04 | $27.30 | — |
| 2024-08-22 | 26.89 | $26.96 | — |
| 2024-08-21 | 26.82 | $27.16 | — |
| 2024-08-20 | 26.67 | $27.02 | — |
| 2024-08-19 | 26.52 | $27.12 | — |
| 2024-08-16 | 26.31 | $26.89 | — |
| 2024-08-15 | 26.12 | $26.79 | — |
| 2024-08-14 | 25.93 | $26.43 | — |
| 2024-08-13 | 25.81 | $26.39 | — |
| 2024-08-12 | 25.68 | $25.98 | — |
| 2024-08-09 | 25.66 | $25.98 | — |
| 2024-08-08 | 25.63 | $25.89 | — |
| 2024-08-07 | 25.64 | $25.40 | — |
| 2024-08-06 | 25.81 | $25.46 | — |
| 2024-08-05 | 26.00 | $25.29 | — |
| 2024-08-02 | 26.30 | $25.88 | — |
| 2024-08-01 | 26.47 | $26.34 | — |
| 2024-07-31 | 26.54 | $26.74 | — |
| 2024-07-30 | 26.49 | $26.39 | — |
| 2024-07-29 | 26.55 | $26.45 | — |
| 2024-07-26 | 26.60 | $26.47 | — |
| 2024-07-25 | 26.66 | $26.21 | — |
| 2024-07-24 | 26.81 | $26.32 | — |
| 2024-07-23 | 26.95 | $26.81 | — |
| 2024-07-22 | 26.97 | $26.82 | — |
| 2024-07-19 | 26.99 | $26.59 | — |
| 2024-07-18 | 27.09 | $26.73 | — |
| 2024-07-17 | 27.16 | $26.98 | — |
| 2024-07-16 | 27.15 | $27.30 | — |
| 2024-07-15 | 27.04 | $27.10 | — |
| 2024-07-12 | 26.97 | $27.14 | — |
| 2024-07-11 | 26.86 | $26.96 | — |
| 2024-07-10 | 26.78 | $26.96 | — |
| 2024-07-09 | 26.69 | $26.72 | — |
| 2024-07-08 | 26.64 | $26.76 | — |
| 2024-07-05 | 26.57 | $26.77 | — |
| 2024-07-03 | 26.47 | $26.63 | — |
| 2024-07-02 | 26.40 | $26.45 | — |
| 2024-07-01 | 26.37 | $26.33 | — |
| 2024-06-28 | 26.37 | $26.32 | — |
| 2024-06-27 | 26.36 | $26.39 | — |
| 2024-06-26 | 26.34 | $26.33 | — |
| 2024-06-25 | 26.32 | $26.35 | — |
| 2024-06-24 | 26.30 | $26.30 | — |
| 2024-06-21 | 26.28 | $26.26 | — |
| 2024-06-20 | 26.27 | $26.30 | — |
| 2024-06-18 | 26.24 | $26.29 | — |
| 2024-06-17 | 26.21 | $26.21 | — |
| 2024-06-14 | 26.19 | $26.11 | — |
| 2024-06-13 | 26.20 | $26.20 | — |
| 2024-06-12 | 26.19 | $26.32 | — |
| 2024-06-11 | 26.13 | $26.07 | — |
| 2024-06-10 | 26.13 | $26.12 | — |
| 2024-06-07 | 26.12 | $26.06 | — |
| 2024-06-06 | 26.12 | $26.22 | — |
| 2024-06-05 | 26.07 | $26.17 | — |
| 2024-06-04 | 26.03 | $25.90 | — |
| 2024-06-03 | 26.05 | $25.96 | — |
| 2024-05-31 | 26.07 | $25.91 | — |
| 2024-05-30 | 26.10 | $25.74 | — |
| 2024-05-29 | 26.19 | $25.82 | — |
| 2024-05-28 | 26.27 | $26.09 | — |
| 2024-05-24 | 26.27 | $26.12 | — |
| 2024-05-23 | 26.27 | $25.96 | — |
| 2024-05-22 | 26.31 | $26.15 | — |
| 2024-05-21 | 26.30 | $26.25 | — |
| 2024-05-20 | 26.24 | $26.26 | — |
| 2024-05-17 | 26.17 | $26.24 | — |
| 2024-05-16 | 26.08 | $26.19 | — |
| 2024-05-15 | 25.99 | $26.25 | — |
| 2024-05-14 | 25.85 | $25.98 | — |
| 2024-05-13 | 25.76 | $25.85 | — |
| 2024-05-10 | 25.70 | $25.86 | — |
| 2024-05-09 | 25.61 | $25.86 | — |
| 2024-05-08 | 25.50 | $25.73 | — |
| 2024-05-07 | 25.41 | $25.77 | — |
| 2024-05-06 | 25.28 | $25.74 | — |
| 2024-05-03 | 25.14 | $25.54 | — |
| 2024-05-02 | 25.03 | $25.28 | — |
| 2024-05-01 | 24.99 | $25.01 | — |
| 2024-04-30 | 25.01 | $25.04 | — |
| 2024-04-29 | 25.04 | $25.38 | — |
| 2024-04-26 | 24.97 | $25.30 | — |
| 2024-04-25 | 24.92 | $25.09 | — |
| 2024-04-24 | 24.92 | $25.22 | — |
| 2024-04-23 | 24.88 | $25.21 | — |
| 2024-04-22 | 24.84 | $24.91 | — |
| 2024-04-19 | 24.89 | $24.71 | — |
| 2024-04-18 | 25.03 | $24.84 | — |
| 2024-04-17 | 25.15 | $24.88 | — |
| 2024-04-16 | 25.29 | $24.93 | — |
| 2024-04-15 | 25.45 | $25.05 | — |
| 2024-04-12 | 25.61 | $25.30 | — |
| 2024-04-11 | 25.72 | $25.66 | — |
| 2024-04-10 | 25.75 | $25.56 | — |
| 2024-04-09 | 25.81 | $25.83 | — |
| 2024-04-08 | 25.79 | $25.78 | — |
| 2024-04-05 | 25.79 | $25.74 | — |
| 2024-04-04 | 25.80 | $25.55 | — |
| 2024-04-03 | 25.86 | $25.77 | — |
| 2024-04-02 | 25.87 | $25.69 | — |
| 2024-04-01 | 25.91 | $25.83 | — |
| 2024-03-28 | 25.90 | $25.92 | — |
| 2024-03-27 | 25.87 | $25.91 | — |
| 2024-03-26 | 25.82 | $25.75 | — |
| 2024-03-25 | 25.81 | $25.75 | — |
| 2024-03-22 | 25.80 | $25.79 | — |
| 2024-03-21 | 25.77 | $25.87 | — |
| 2024-03-20 | 25.70 | $25.81 | — |
| 2024-03-19 | 25.64 | $25.58 | — |
| 2024-03-18 | 25.62 | $25.49 | — |
| 2024-03-15 | 25.64 | $25.41 | — |
| 2024-03-14 | 25.67 | $25.54 | — |
| 2024-03-13 | 25.67 | $25.67 | — |
| 2024-03-12 | 25.62 | $25.68 | — |
| 2024-03-11 | 25.56 | $25.47 | — |
| 2024-03-08 | 25.54 | $25.54 | — |
| 2024-03-07 | 25.50 | $25.63 | — |
| 2024-03-06 | 25.41 | $25.38 | — |
| 2024-03-05 | 25.38 | $25.22 | — |
| 2024-03-04 | 25.39 | $25.41 | — |
| 2024-03-01 | 25.33 | $25.44 | — |
| 2024-02-29 | 25.25 | $25.23 | — |
| 2024-02-28 | 25.22 | $25.15 | — |
| 2024-02-27 | 25.20 | $25.22 | — |
| 2024-02-26 | 25.15 | $25.17 | — |
| 2024-02-23 | 25.10 | $25.23 | — |
| 2024-02-22 | 25.02 | $25.19 | — |
| 2024-02-21 | 24.93 | $24.84 | — |
| 2024-02-20 | 24.93 | $24.86 | — |
| 2024-02-16 | 24.91 | $24.92 | — |
| 2024-02-15 | 24.88 | $24.98 | — |
| 2024-02-14 | 24.81 | $24.80 | — |
| 2024-02-13 | 24.78 | $24.53 | — |
| 2024-02-12 | 24.83 | $24.90 | — |
| 2024-02-09 | 24.77 | $24.88 | — |
| 2024-02-08 | 24.70 | $24.78 | — |
| 2024-02-07 | 24.64 | $24.75 | — |
| 2024-02-06 | 24.58 | $24.64 | — |
| 2024-02-05 | 24.53 | $24.52 | — |
| 2024-02-02 | 24.51 | $24.64 | — |
| 2024-02-01 | 24.45 | $24.59 | — |
| 2024-01-31 | 24.38 | $24.31 | — |
| 2024-01-30 | 24.39 | $24.56 | — |
| 2024-01-29 | 24.32 | $24.58 | — |
| 2024-01-26 | 24.23 | $24.41 | — |
| 2024-01-25 | 24.17 | $24.36 | — |
| 2024-01-24 | 24.11 | $24.27 | — |
| 2024-01-23 | 24.06 | $24.22 | — |
| 2024-01-22 | 24.02 | $24.19 | — |
| 2024-01-19 | 23.99 | $24.14 | — |
| 2024-01-18 | 23.96 | $23.95 | — |
| 2024-01-17 | 23.98 | $23.79 | — |
| 2024-01-16 | 24.06 | $23.97 | — |
| 2024-01-12 | 24.10 | $24.16 | — |
| 2024-01-11 | 24.09 | $24.11 | — |
| 2024-01-10 | 24.09 | $24.09 | — |
| 2024-01-09 | 24.09 | $23.99 | — |
| 2024-01-08 | 24.13 | $24.09 | — |
| 2024-01-05 | 24.14 | $23.82 | — |
| 2024-01-04 | 24.24 | $23.81 | — |
| 2024-01-03 | 24.36 | $23.85 | — |
| 2024-01-02 | 24.49 | $24.05 | — |
| 2023-12-29 | 24.59 | $24.27 | — |
| 2023-12-28 | 24.62 | $24.32 | — |
| 2023-12-27 | 24.64 | $24.65 | — |
| 2023-12-26 | 24.56 | $24.52 | — |
| 2023-12-22 | 24.49 | $24.42 | — |
| 2023-12-21 | 24.44 | $24.40 | — |
| 2023-12-20 | 24.37 | $24.13 | — |
| 2023-12-19 | 24.36 | $24.42 | — |
| 2023-12-18 | 24.25 | $24.24 | — |
| 2023-12-15 | 24.17 | $24.20 | — |
| 2023-12-14 | 24.07 | $24.27 | — |
| 2023-12-13 | 23.93 | $24.07 | — |
| 2023-12-12 | 23.82 | $23.74 | — |
| 2023-12-11 | 23.77 | $23.67 | — |
| 2023-12-08 | 23.74 | $23.61 | — |
| 2023-12-07 | 23.71 | $23.53 | — |
| 2023-12-06 | 23.69 | $23.42 | — |
| 2023-12-05 | 23.69 | $23.45 | — |
| 2023-12-04 | 23.69 | $23.49 | — |
| 2023-12-01 | 23.66 | $23.61 | — |
| 2023-11-30 | 23.58 | $23.41 | — |
| 2023-11-29 | 23.54 | $23.35 | — |
| 2023-11-28 | 23.50 | $23.34 | — |
| 2023-11-27 | 23.45 | $23.29 | — |
| 2023-11-24 | 23.39 | $23.31 | — |
| 2023-11-22 | 23.31 | $23.27 | — |
| 2023-11-21 | 23.22 | $23.20 | — |
| 2023-11-20 | 23.13 | $23.26 | — |
| 2023-11-17 | 22.99 | $23.11 | — |
| 2023-11-16 | 22.86 | $23.00 | — |
| 2023-11-15 | 22.73 | $22.99 | — |
| 2023-11-14 | 22.57 | $22.97 | — |
| 2023-11-13 | 22.38 | $22.48 | — |
| 2023-11-10 | 22.30 | $22.47 | — |
| 2023-11-09 | 22.21 | $22.26 | — |
| 2023-11-08 | 22.16 | $22.38 | — |
| 2023-11-07 | 22.05 | $22.38 | — |
| 2023-11-06 | 21.93 | $22.35 | — |
| 2023-11-03 | 21.79 | $22.36 | — |
| 2023-11-02 | 21.61 | $22.12 | — |
| 2023-11-01 | 21.47 | $21.76 | — |
| 2023-10-31 | 21.43 | $21.56 | — |
| 2023-10-30 | 21.44 | $21.50 | — |
| 2023-10-27 | 21.47 | $21.31 | — |
| 2023-10-26 | 21.58 | $21.38 | — |
| 2023-10-25 | 21.69 | $21.51 | — |
| 2023-10-24 | 21.79 | $21.77 | — |
| 2023-10-23 | 21.83 | $21.65 | — |
| 2023-10-20 | 21.93 | $21.67 | — |
| 2023-10-19 | 22.04 | $21.87 | — |
| 2023-10-18 | 22.11 | $22.02 | — |
| 2023-10-17 | 22.15 | $22.32 | — |
| 2023-10-16 | 22.11 | $22.30 | — |
| 2023-10-13 | 22.06 | $22.14 | — |
| 2023-10-12 | 22.07 | $22.24 | — |
| 2023-10-11 | 22.04 | $22.43 | — |
| 2023-10-10 | 21.95 | $22.35 | — |
| 2023-10-09 | 21.86 | $22.16 | — |
| 2023-10-06 | 21.83 | $22.09 | — |
| 2023-10-05 | 21.81 | $21.88 | — |
| 2023-10-04 | 21.87 | $21.86 | — |
| 2023-10-03 | 21.94 | $21.74 | — |
| 2023-10-02 | 22.08 | $22.03 | — |
| 2023-09-29 | 22.16 | $22.18 | — |
| 2023-09-28 | 22.21 | $22.20 | — |
| 2023-09-27 | 22.28 | $22.08 | — |
| 2023-09-26 | 22.40 | $22.09 | — |
| 2023-09-25 | 22.54 | $22.35 | — |
| 2023-09-22 | 22.64 | $22.38 | — |
| 2023-09-21 | 22.75 | $22.39 | — |
| 2023-09-20 | 22.89 | $22.74 | — |
| 2023-09-19 | 22.94 | $22.86 | — |
| 2023-09-18 | 22.97 | $22.92 | — |
| 2023-09-15 | 22.99 | $22.97 | — |
| 2023-09-14 | 22.99 | $23.11 | — |
| 2023-09-13 | 22.95 | $22.94 | — |
| 2023-09-12 | 22.96 | $22.97 | — |
| 2023-09-11 | 22.95 | $23.06 | — |
| 2023-09-08 | 22.93 | $22.89 | — |
| 2023-09-07 | 22.94 | $22.89 | — |
| 2023-09-06 | 22.97 | $22.96 | — |
| 2023-09-05 | 22.97 | $23.06 | — |
| 2023-09-01 | 22.95 | $23.21 | — |
| 2023-08-31 | 22.87 | $23.16 | — |
| 2023-08-30 | 22.80 | $23.22 | — |
| 2023-08-29 | 22.69 | $23.17 | — |
| 2023-08-28 | 22.58 | $22.87 | — |
| 2023-08-25 | 22.54 | $22.70 | — |
| 2023-08-24 | 22.55 | $22.60 | — |
| 2023-08-23 | 22.59 | $22.84 | — |
| 2023-08-22 | 22.58 | $22.61 | — |
| 2023-08-21 | 22.64 | $22.63 | — |
| 2023-08-18 | 22.71 | $22.55 | — |
| 2023-08-17 | 22.83 | $22.57 | — |
| 2023-08-16 | 22.96 | $22.73 | — |
| 2023-08-15 | 23.09 | $22.87 | — |
| 2023-08-14 | 23.19 | $23.12 | — |
| 2023-08-11 | 23.24 | $23.11 | — |
| 2023-08-10 | 23.30 | $23.22 | — |
| 2023-08-09 | 23.35 | $23.18 | — |
| 2023-08-08 | 23.41 | $23.24 | — |
| 2023-08-07 | 23.48 | $23.36 | — |
| 2023-08-04 | 23.51 | $23.24 | — |
| 2023-08-03 | 23.59 | $23.24 | — |
| 2023-08-02 | 23.69 | $23.30 | — |
| 2023-08-01 | 23.79 | $23.67 | — |
| 2023-07-31 | 23.78 | $23.81 | — |
| 2023-07-28 | 23.73 | $23.77 | — |
| 2023-07-27 | 23.68 | $23.51 | — |
| 2023-07-26 | 23.69 | $23.66 | — |
| 2023-07-25 | 23.66 | $23.62 | — |
| 2023-07-24 | 23.62 | $23.55 | — |
| 2023-07-21 | 23.60 | $23.52 | — |
| 2023-07-20 | 23.57 | $23.49 | — |
| 2023-07-19 | 23.55 | $23.66 | — |
| 2023-07-18 | 23.47 | $23.63 | — |
| 2023-07-17 | 23.37 | $23.53 | — |
| 2023-07-14 | 23.28 | $23.48 | — |
| 2023-07-13 | 23.18 | $23.54 | — |
| 2023-07-12 | 23.04 | $23.27 | — |
| 2023-07-11 | 22.95 | $23.02 | — |
| 2023-07-10 | 22.92 | $22.85 | — |
| 2023-07-07 | 22.93 | $22.77 | — |
| 2023-07-06 | 22.98 | $22.72 | — |
| 2023-07-05 | 23.04 | $23.00 | — |
| 2023-07-03 | 23.04 | $23.12 | — |
| 2023-06-30 | 22.99 | $23.10 | — |
| 2023-06-29 | 22.93 | $22.86 | — |
| 2023-06-28 | 22.94 | $22.86 | — |
| 2023-06-27 | 22.94 | $22.85 | — |
| 2023-06-26 | 22.95 | $22.67 | — |
| 2023-06-23 | 23.01 | $22.69 | — |
| 2023-06-22 | 23.08 | $22.89 | — |
| 2023-06-21 | 23.09 | $22.92 | — |
| 2023-06-20 | 23.09 | $22.98 | — |
| 2023-06-16 | 23.08 | $23.17 | — |
| 2023-06-15 | 22.99 | $23.24 | — |
| 2023-06-14 | 22.86 | $22.99 | — |
| 2023-06-13 | 22.78 | $22.97 | — |
| 2023-06-12 | 22.68 | $22.83 | — |
| 2023-06-09 | 22.61 | $22.69 | — |
| 2023-06-08 | 22.56 | $22.70 | — |
| 2023-06-07 | 22.49 | $22.56 | — |
| 2023-06-06 | 22.45 | $22.67 | — |
| 2023-06-05 | 22.37 | $22.56 | — |
| 2023-06-02 | 22.31 | $22.62 | — |
| 2023-06-01 | 22.21 | $22.34 | — |
| 2023-05-31 | 22.18 | $22.10 | — |
| 2023-05-30 | 22.22 | $22.20 | — |
| 2023-05-26 | 22.23 | $22.29 | — |
| 2023-05-25 | 22.22 | $22.03 | — |
| 2023-05-24 | 22.29 | $22.04 | — |
| 2023-05-23 | 22.38 | $22.24 | — |
| 2023-05-22 | 22.41 | $22.47 | — |
| 2023-05-19 | 22.39 | $22.43 | — |
| 2023-05-18 | 22.36 | $22.42 | — |
| 2023-05-17 | 22.34 | $22.37 | — |
| 2023-05-16 | 22.32 | $22.22 | — |
| 2023-05-15 | 22.35 | $22.38 | — |
| 2023-05-12 | 22.33 | $22.25 | — |
| 2023-05-11 | 22.35 | $22.31 | — |
| 2023-05-10 | 22.35 | $22.36 | — |
| 2023-05-09 | 22.33 | $22.30 | — |
| 2023-05-08 | 22.33 | $22.38 | — |
| 2023-05-05 | 22.30 | $22.37 | — |
| 2023-05-04 | 22.26 | $22.07 | — |
| 2023-05-03 | 22.31 | $22.17 | — |
| 2023-05-02 | 22.34 | $22.17 | — |
| 2023-05-01 | 22.38 | $22.34 | — |
| 2023-04-28 | 22.36 | $22.39 | — |
| 2023-04-27 | 22.33 | $22.28 | — |
| 2023-04-26 | 22.32 | $22.00 | — |
| 2023-04-25 | 22.39 | $22.02 | — |
| 2023-04-24 | 22.47 | $22.32 | — |
| 2023-04-21 | 22.47 | $22.30 | — |
| 2023-04-20 | 22.46 | $22.28 | — |
| 2023-04-19 | 22.47 | $22.34 | — |
| 2023-04-18 | 22.45 | $22.40 | — |
| 2023-04-17 | 22.40 | $22.34 | — |
| 2023-04-14 | 22.35 | $22.33 | — |
| 2023-04-13 | 22.29 | $22.40 | — |
| 2023-04-12 | 22.20 | $22.14 | — |
| 2023-04-11 | 22.16 | $22.15 | — |
| 2023-04-10 | 22.11 | $22.08 | — |
| 2023-04-06 | 22.06 | $22.09 | — |
| 2023-04-05 | 22.00 | $22.02 | — |
| 2023-04-04 | 21.95 | $22.11 | — |
| 2023-04-03 | 21.85 | $22.17 | — |
| 2023-03-31 | 21.70 | $22.10 | — |
| 2023-03-30 | 21.55 | $21.91 | — |
| 2023-03-29 | 21.42 | $21.75 | — |
| 2023-03-28 | 21.32 | $21.51 | — |
| 2023-03-27 | 21.27 | $21.47 | — |
| 2023-03-24 | 21.23 | $21.43 | — |
| 2023-03-23 | 21.19 | $21.41 | — |
| 2023-03-22 | 21.14 | $21.34 | — |
| 2023-03-21 | 21.12 | $21.50 | — |
| 2023-03-20 | 21.04 | $21.25 | — |
| 2023-03-17 | 21.03 | $21.09 | — |
| 2023-03-16 | 21.08 | $21.24 | — |
| 2023-03-15 | 21.08 | $20.95 | — |
| 2023-03-14 | 21.19 | $21.26 | — |
| 2023-03-13 | 21.23 | $21.04 | — |
| 2023-03-10 | 21.34 | $21.08 | — |
| 2023-03-09 | 21.48 | $21.30 | — |
| 2023-03-08 | 21.57 | $21.59 | — |
| 2023-03-07 | 21.60 | $21.57 | — |
| 2023-03-06 | 21.64 | $21.88 | — |
| 2023-03-03 | 21.60 | $21.92 | — |
| 2023-03-02 | 21.53 | $21.62 | — |
| 2023-03-01 | 21.55 | $21.52 | — |
| 2023-02-28 | 21.60 | $21.49 | — |
| 2023-02-27 | 21.68 | $21.56 | — |
| 2023-02-24 | 21.76 | $21.43 | — |
| 2023-02-23 | 21.90 | $21.70 | — |
| 2023-02-22 | 21.98 | $21.62 | — |
| 2023-02-21 | 22.11 | $21.68 | — |
| 2023-02-17 | 22.24 | $22.02 | — |
| 2023-02-16 | 22.30 | $22.08 | — |
| 2023-02-15 | 22.35 | $22.26 | — |
| 2023-02-14 | 22.34 | $22.25 | — |
| 2023-02-13 | 22.34 | $22.26 | — |
| 2023-02-10 | 22.33 | $22.06 | — |
| 2023-02-09 | 22.38 | $22.10 | — |
| 2023-02-08 | 22.42 | $22.19 | — |
| 2023-02-07 | 22.44 | $22.35 | — |
| 2023-02-06 | 22.40 | $22.13 | — |
| 2023-02-03 | 22.43 | $22.34 | — |
| 2023-02-02 | 22.39 | $22.57 | — |
| 2023-02-01 | 22.27 | $22.41 | — |
| 2023-01-31 | 22.16 | $22.19 | — |
| 2023-01-30 | 22.10 | $21.99 | — |
| 2023-01-27 | 22.08 | $22.23 | — |
| 2023-01-26 | 21.98 | $22.20 | — |
| 2023-01-25 | 21.87 | $22.04 | — |
| 2023-01-24 | 21.78 | $22.01 | — |
| 2023-01-23 | 21.67 | $22.00 | — |
| 2023-01-20 | 21.55 | $21.84 | — |
| 2023-01-19 | 21.45 | $21.56 | — |
| 2023-01-18 | 21.42 | $21.63 | — |
| 2023-01-17 | 21.35 | $21.77 | — |
| 2023-01-13 | 21.23 | $21.78 | — |
| 2023-01-12 | 21.09 | $21.68 | — |
| 2023-01-11 | 20.95 | $21.50 | — |
| 2023-01-10 | 20.83 | $21.28 | — |
| 2023-01-09 | 20.77 | $21.18 | — |
| 2023-01-06 | 20.74 | $21.10 | — |
| 2023-01-05 | 20.72 | $20.69 | — |
| 2023-01-04 | 20.84 | $20.88 | — |
| 2023-01-03 | 20.94 | $20.65 | — |
| 2022-12-30 | 21.13 | $20.67 | — |
| 2022-12-29 | 21.37 | $20.76 | — |
| 2022-12-28 | 21.63 | $21.49 | — |
| 2022-12-27 | 21.72 | $21.69 | — |
| 2022-12-23 | 21.77 | $21.72 | — |
| 2022-12-22 | 21.82 | $21.65 | — |
| 2022-12-21 | 21.91 | $21.87 | — |
| 2022-12-20 | 21.94 | $21.63 | — |
| 2022-12-19 | 22.06 | $21.61 | — |
| 2022-12-16 | 22.22 | $21.76 | — |
| 2022-12-15 | 22.36 | $21.93 | — |
| 2022-12-14 | 22.47 | $22.42 | — |
| 2022-12-13 | 22.45 | $22.47 | — |
| 2022-12-12 | 22.40 | $22.25 | — |
| 2022-12-09 | 22.41 | $22.10 | — |
| 2022-12-08 | 22.47 | $22.20 | — |
| 2022-12-07 | 22.50 | $22.08 | — |
| 2022-12-06 | 22.57 | $22.09 | — |
| 2022-12-05 | 22.65 | $22.30 | — |
| 2022-12-02 | 22.67 | $22.66 | — |
| 2022-12-01 | 22.58 | $22.65 | — |
| 2022-11-30 | 22.46 | $22.59 | — |
| 2022-11-29 | 22.32 | $22.01 | — |
| 2022-11-28 | 22.34 | $21.99 | — |
| 2022-11-25 | 22.35 | $22.25 | — |
| 2022-11-23 | 22.28 | $22.22 | — |
| 2022-11-22 | 22.20 | $22.07 | — |
| 2022-11-21 | 22.14 | $21.83 | — |
| 2022-11-18 | 22.13 | $21.95 | — |
| 2022-11-17 | 22.08 | $21.91 | — |
| 2022-11-16 | 22.02 | $22.01 | — |
| 2022-11-15 | 21.91 | $22.16 | — |
| 2022-11-14 | 21.72 | $21.93 | — |
| 2022-11-11 | 21.56 | $22.13 | — |
| 2022-11-10 | 21.29 | $21.85 | — |
| 2022-11-09 | 21.05 | $20.84 | — |
| 2022-11-08 | 21.08 | $21.18 | — |
| 2022-11-07 | 21.00 | $21.04 | — |
| 2022-11-04 | 20.94 | $20.92 | — |
| 2022-11-03 | 20.91 | $20.54 | — |
| 2022-11-02 | 20.99 | $20.70 | — |
| 2022-11-01 | 21.03 | $21.09 | — |
| 2022-10-31 | 20.96 | $21.04 | — |
| 2022-10-28 | 20.88 | $21.18 | — |
| 2022-10-27 | 20.75 | $20.91 | — |
| 2022-10-26 | 20.66 | $21.04 | — |
| 2022-10-25 | 20.52 | $21.04 | — |
| 2022-10-24 | 20.35 | $20.66 | — |
| 2022-10-21 | 20.27 | $20.63 | — |
| 2022-10-20 | 20.18 | $20.29 | — |
| 2022-10-19 | 20.18 | $20.38 | — |
| 2022-10-18 | 20.15 | $20.62 | — |
| 2022-10-17 | 20.06 | $20.45 | — |
| 2022-10-14 | 19.99 | $19.98 | — |
| 2022-10-13 | 20.08 | $20.36 | — |
| 2022-10-12 | 20.06 | $20.03 | — |
| 2022-10-11 | 20.15 | $20.07 | — |
| 2022-10-10 | 20.26 | $20.23 | — |
| 2022-10-07 | 20.35 | $20.41 | — |
| 2022-10-06 | 20.41 | $20.87 | — |
| 2022-10-05 | 20.34 | $21.05 | — |
| 2022-10-04 | 20.21 | $21.14 | — |
| 2022-10-03 | 20.02 | $20.49 | — |
| 2022-09-30 | 20.02 | $20.05 | — |
| 2022-09-29 | 20.16 | $20.20 | — |
| 2022-09-28 | 20.30 | $20.54 | — |
| 2022-09-27 | 20.37 | $20.13 | — |
| 2022-09-26 | 20.60 | $20.18 | — |
| 2022-09-23 | 20.87 | $20.44 | — |
| 2022-09-22 | 21.13 | $20.86 | — |
| 2022-09-21 | 21.32 | $21.08 | — |
| 2022-09-20 | 21.48 | $21.37 | — |
| 2022-09-19 | 21.60 | $21.61 | — |
| 2022-09-16 | 21.67 | $21.50 | — |
| 2022-09-15 | 21.80 | $21.71 | — |
| 2022-09-14 | 21.89 | $21.92 | — |
| 2022-09-13 | 21.94 | $21.85 | — |
| 2022-09-12 | 22.02 | $22.61 | — |
| 2022-09-09 | 21.89 | $22.37 | — |
| 2022-09-08 | 21.81 | $22.04 | — |
| 2022-09-07 | 21.82 | $21.91 | — |
| 2022-09-06 | 21.88 | $21.61 | — |
| 2022-09-02 | 22.05 | $21.74 | — |
| 2022-09-01 | 22.23 | $21.85 | — |
| 2022-08-31 | 22.41 | $21.98 | — |
| 2022-08-30 | 22.59 | $22.09 | — |
| 2022-08-29 | 22.78 | $22.29 | — |
| 2022-08-26 | 22.94 | $22.41 | — |
| 2022-08-25 | 23.10 | $22.98 | — |
| 2022-08-24 | 23.12 | $22.69 | — |
| 2022-08-23 | 23.22 | $22.62 | — |
| 2022-08-22 | 23.37 | $22.62 | — |
| 2022-08-19 | 23.54 | $23.00 | — |
| 2022-08-18 | 23.62 | $23.31 | — |
| 2022-08-17 | 23.61 | $23.32 | — |
| 2022-08-16 | 23.59 | $23.48 | — |
| 2022-08-15 | 23.51 | $23.49 | — |
| 2022-08-12 | 23.40 | $23.49 | — |
| 2022-08-11 | 23.25 | $23.21 | — |
| 2022-08-10 | 23.16 | $23.20 | — |
| 2022-08-09 | 23.04 | $22.77 | — |
| 2022-08-08 | 23.02 | $22.88 | — |
| 2022-08-05 | 22.95 | $22.83 | — |
| 2022-08-04 | 22.88 | $22.90 | — |
| 2022-08-03 | 22.76 | $22.84 | — |
| 2022-08-02 | 22.63 | $22.54 | — |
| 2022-08-01 | 22.56 | $22.71 | — |
| 2022-07-29 | 22.42 | $22.75 | — |
| 2022-07-28 | 22.22 | $22.51 | — |
| 2022-07-27 | 22.06 | $22.29 | — |
| 2022-07-26 | 21.92 | $21.82 | — |
| 2022-07-25 | 21.90 | $22.05 | — |
| 2022-07-22 | 21.80 | $22.00 | — |
| 2022-07-21 | 21.70 | $22.15 | — |
| 2022-07-20 | 21.52 | $21.91 | — |
| 2022-07-19 | 21.38 | $21.82 | — |
| 2022-07-18 | 21.25 | $21.33 | — |
| 2022-07-15 | 21.23 | $21.37 | — |
| 2022-07-14 | 21.21 | $21.03 | — |
| 2022-07-13 | 21.29 | $21.19 | — |
| 2022-07-12 | 21.34 | $21.24 | — |
| 2022-07-11 | 21.38 | $21.39 | — |
| 2022-07-08 | 21.39 | $21.66 | — |
| 2022-07-07 | 21.32 | $21.67 | — |
| 2022-07-06 | 21.24 | $21.34 | — |
| 2022-07-05 | 21.24 | $21.36 | — |
| 2022-07-01 | 21.25 | $21.41 | — |
| 2022-06-30 | 21.24 | $21.25 | — |
| 2022-06-29 | 21.29 | $21.45 | — |
| 2022-06-28 | 21.30 | $21.50 | — |
| 2022-06-27 | 21.29 | $21.81 | — |
| 2022-06-24 | 21.19 | $21.85 | — |
| 2022-06-23 | 21.06 | $21.29 | — |
| 2022-06-22 | 21.08 | $21.16 | — |
| 2022-06-21 | 21.17 | $21.22 | — |
| 2022-06-17 | 21.26 | $20.87 | — |
| 2022-06-16 | 21.49 | $20.80 | — |
| 2022-06-15 | 21.79 | $21.37 | — |
| 2022-06-14 | 22.00 | $21.04 | — |
| 2022-06-13 | 22.35 | $21.15 | — |
| 2022-06-10 | 22.75 | $21.97 | — |
| 2022-06-09 | 22.97 | $22.53 | — |
| 2022-06-08 | 23.07 | $23.04 | — |
| 2022-06-07 | 23.03 | $23.22 | — |
| 2022-06-06 | 22.91 | $23.04 | — |
| 2022-06-03 | 22.83 | $22.97 | — |
| 2022-06-02 | 22.75 | $23.28 | — |
| 2022-06-01 | 22.55 | $22.85 | — |
| 2022-05-31 | 22.45 | $23.02 | — |
| 2022-05-27 | 22.28 | $23.14 | — |
| 2022-05-26 | 22.03 | $22.68 | — |
| 2022-05-25 | 21.89 | $22.31 | — |
| 2022-05-24 | 21.83 | $22.13 | — |
| 2022-05-23 | 21.83 | $22.35 | — |
| 2022-05-20 | 21.76 | $22.03 | — |
| 2022-05-19 | 21.79 | $21.99 | — |
| 2022-05-18 | 21.85 | $21.96 | — |
| 2022-05-17 | 21.95 | $22.66 | — |
| 2022-05-16 | 21.85 | $22.25 | — |
| 2022-05-13 | 21.88 | $22.32 | — |
| 2022-05-12 | 21.89 | $21.76 | — |
| 2022-05-11 | 22.11 | $21.78 | — |
| 2022-05-10 | 22.37 | $22.04 | — |
| 2022-05-09 | 22.63 | $21.98 | — |
| 2022-05-06 | 22.96 | $22.74 | — |
| 2022-05-05 | 23.14 | $23.00 | — |
| 2022-05-04 | 23.28 | $23.79 | — |
| 2022-05-03 | 23.21 | $23.30 | — |
| 2022-05-02 | 23.28 | $23.21 | — |
| 2022-04-29 | 23.41 | $23.16 | — |
| 2022-04-28 | 23.59 | $23.73 | — |
| 2022-04-27 | 23.63 | $23.27 | — |
| 2022-04-26 | 23.83 | $23.21 | — |
| 2022-04-25 | 24.10 | $23.77 | — |
| 2022-04-22 | 24.26 | $23.70 | — |
| 2022-04-21 | 24.48 | $24.23 | — |
| 2022-04-20 | 24.58 | $24.60 | — |
| 2022-04-19 | 24.58 | $24.57 | — |
| 2022-04-18 | 24.60 | $24.33 | — |
| 2022-04-14 | 24.69 | $24.39 | — |
| 2022-04-13 | 24.79 | $24.64 | — |
| 2022-04-12 | 24.83 | $24.33 | — |
| 2022-04-11 | 24.97 | $24.38 | — |
| 2022-04-08 | 25.13 | $24.70 | — |
| 2022-04-07 | 25.22 | $24.77 | — |
| 2022-04-06 | 25.30 | $24.77 | — |
| 2022-04-05 | 25.40 | $25.07 | — |
| 2022-04-04 | 25.41 | $25.39 | — |
| 2022-04-01 | 25.32 | $25.18 | — |
| 2022-03-31 | 25.28 | $25.03 | — |
| 2022-03-30 | 25.26 | $25.36 | — |
| 2022-03-29 | 25.13 | $25.49 | — |
| 2022-03-28 | 24.93 | $25.09 | — |
| 2022-03-25 | 24.80 | $24.99 | — |
| 2022-03-24 | 24.67 | $24.98 | — |
| 2022-03-23 | 24.52 | $24.76 | — |
| 2022-03-22 | 24.41 | $25.00 | — |
| 2022-03-21 | 24.19 | $24.73 | — |
| 2022-03-18 | 24.01 | $24.85 | — |
| 2022-03-17 | 23.76 | $24.54 | — |
| 2022-03-16 | 23.55 | $24.26 | — |
| 2022-03-15 | 23.39 | $23.57 | — |
| 2022-03-14 | 23.43 | $23.28 | — |
| 2022-03-11 | 23.57 | $23.48 | — |
| 2022-03-10 | 23.69 | $23.78 | — |
| 2022-03-09 | 23.75 | $23.94 | — |
| 2022-03-08 | 23.77 | $23.31 | — |
| 2022-03-07 | 24.01 | $23.38 | — |
| 2022-03-04 | 24.29 | $24.07 | — |
| 2022-03-03 | 24.41 | $24.40 | — |
| 2022-03-02 | 24.45 | $24.65 | — |
| 2022-03-01 | 24.43 | $24.34 | — |
| 2022-02-28 | 24.52 | $24.67 | — |
| 2022-02-25 | 24.52 | $24.75 | — |
| 2022-02-24 | 24.49 | $24.29 | — |
| 2022-02-23 | 24.62 | $24.09 | — |
| 2022-02-22 | 24.84 | $24.46 | — |
| 2022-02-18 | 24.99 | $24.69 | — |
| 2022-02-17 | 25.11 | $24.88 | — |
| 2022-02-16 | 25.20 | $25.33 | — |
| 2022-02-15 | 25.16 | $25.31 | — |
| 2022-02-14 | 25.13 | $24.95 | — |
| 2022-02-11 | 25.21 | $25.08 | — |
| 2022-02-10 | 25.26 | $25.44 | — |
| 2022-02-09 | 25.21 | $25.79 | — |
| 2022-02-08 | 25.05 | $25.39 | — |
| 2022-02-07 | 24.98 | $25.21 | — |
| 2022-02-04 | 24.96 | $25.26 | — |
| 2022-02-03 | 24.92 | $25.14 | — |
| 2022-02-02 | 24.91 | $25.66 | — |
| 2022-02-01 | 24.75 | $25.52 | — |
| 2022-01-31 | 24.61 | $25.35 | — |
| 2022-01-28 | 24.50 | $24.86 | — |
| 2022-01-27 | 24.53 | $24.43 | — |
| 2022-01-26 | 24.71 | $24.57 | — |
| 2022-01-25 | 24.90 | $24.66 | — |
| 2022-01-24 | 25.11 | $24.94 | — |
| 2022-01-21 | 25.29 | $24.93 | — |
| 2022-01-20 | 25.53 | $25.30 | — |
| 2022-01-19 | 25.70 | $25.46 | — |
| 2022-01-18 | 25.87 | $25.59 | — |
| 2022-01-14 | 26.03 | $26.02 | — |
| 2022-01-13 | 26.11 | $26.06 | — |
| 2022-01-12 | 26.19 | $26.38 | — |
| 2022-01-11 | 26.19 | $26.28 | — |
| 2022-01-10 | 26.23 | $25.97 | — |
| 2022-01-07 | 26.39 | $26.08 | — |
| 2022-01-06 | 26.54 | $26.16 | — |
| 2022-01-05 | 26.71 | $26.21 | — |
| 2022-01-04 | 26.90 | $26.72 | — |
| 2022-01-03 | 26.98 | $26.75 | — |
| 2021-12-31 | 27.06 | $26.68 | — |
| 2021-12-30 | 27.18 | $26.71 | — |
| 2021-12-29 | 27.31 | $27.56 | — |
| 2021-12-28 | 27.21 | $27.54 | — |
| 2021-12-27 | 27.08 | $27.56 | — |
| 2021-12-23 | 26.93 | $27.32 | — |
| 2021-12-22 | 26.82 | $27.17 | — |
| 2021-12-21 | 26.73 | $26.92 | — |
| 2021-12-20 | 26.70 | $26.47 | — |
| 2021-12-17 | 26.82 | $26.75 | — |
| 2021-12-16 | 26.87 | $26.90 | — |
| 2021-12-15 | 26.89 | $27.09 | — |
| 2021-12-14 | 26.85 | $26.78 | — |
| 2021-12-13 | 26.91 | $27.01 | — |
| 2021-12-10 | 26.91 | $27.21 | — |
| 2021-12-09 | 26.85 | $27.13 | — |
| 2021-12-08 | 26.80 | $27.33 | — |
| 2021-12-07 | 26.69 | $27.21 | — |
| 2021-12-06 | 26.59 | $26.72 | — |
| 2021-12-03 | 26.62 | $26.45 | — |
| 2021-12-02 | 26.76 | $26.70 | — |
| 2021-12-01 | 26.85 | $26.34 | — |
| 2021-11-30 | 27.08 | $26.62 | — |
| 2021-11-29 | 27.27 | $27.00 | — |
| 2021-11-26 | 27.38 | $26.81 | — |
| 2021-11-24 | 27.59 | $27.39 | — |
| 2021-11-23 | 27.65 | $27.37 | — |
| 2021-11-22 | 27.72 | $27.40 | — |
| 2021-11-19 | 27.81 | $27.58 | — |
| 2021-11-18 | 27.85 | $27.68 | — |
| 2021-11-17 | 27.87 | $27.69 | — |
| 2021-11-16 | 27.88 | $27.77 | — |
| 2021-11-15 | 27.87 | $27.72 | — |
| 2021-11-12 | 27.86 | $27.75 | — |
| 2021-11-11 | 27.84 | $27.59 | — |
| 2021-11-10 | 27.87 | $27.54 | — |
| 2021-11-09 | 27.90 | $27.82 | — |
| 2021-11-08 | 27.86 | $27.85 | — |
| 2021-11-05 | 27.78 | $27.82 | — |
| 2021-11-04 | 27.70 | $27.72 | — |
| 2021-11-03 | 27.62 | $27.68 | — |
| 2021-11-02 | 27.54 | $27.51 | — |
| 2021-11-01 | 27.48 | $27.49 | — |
| 2021-10-29 | 27.41 | $27.35 | — |
| 2021-10-28 | 27.38 | $27.41 | — |
| 2021-10-27 | 27.30 | $27.18 | — |
| 2021-10-26 | 27.29 | $27.32 | — |
| 2021-10-25 | 27.21 | $27.31 | — |
| 2021-10-22 | 27.13 | $27.24 | — |
| 2021-10-21 | 27.04 | $27.25 | — |
| 2021-10-20 | 26.93 | $27.24 | — |
| 2021-10-19 | 26.79 | $27.16 | — |
| 2021-10-18 | 26.65 | $27.02 | — |
| 2021-10-15 | 26.52 | $26.99 | — |
| 2021-10-14 | 26.38 | $26.84 | — |
| 2021-10-13 | 26.25 | $26.49 | — |
| 2021-10-12 | 26.20 | $26.32 | — |
| 2021-10-11 | 26.21 | $26.31 | — |
| 2021-10-08 | 26.22 | $26.43 | — |
| 2021-10-07 | 26.19 | $26.48 | — |
| 2021-10-06 | 26.15 | $26.26 | — |
| 2021-10-05 | 26.17 | $26.25 | — |
| 2021-10-04 | 26.21 | $26.06 | — |
| 2021-10-01 | 26.32 | $26.34 | — |
| 2021-09-30 | 26.36 | $26.11 | — |
| 2021-09-29 | 26.49 | $26.27 | — |
| 2021-09-28 | 26.61 | $26.29 | — |
| 2021-09-27 | 26.74 | $26.80 | — |
| 2021-09-24 | 26.74 | $26.83 | — |
| 2021-09-23 | 26.73 | $26.90 | — |
| 2021-09-22 | 26.69 | $26.65 | — |
| 2021-09-21 | 26.74 | $26.46 | — |
| 2021-09-20 | 26.85 | $26.38 | — |
| 2021-09-17 | 27.01 | $26.80 | — |
| 2021-09-16 | 27.07 | $26.98 | — |
| 2021-09-15 | 27.09 | $27.01 | — |
| 2021-09-14 | 27.10 | $26.89 | — |
| 2021-09-13 | 27.15 | $26.99 | — |
| 2021-09-10 | 27.18 | $26.91 | — |
| 2021-09-09 | 27.24 | $27.06 | — |
| 2021-09-08 | 27.26 | $27.11 | — |
| 2021-09-07 | 27.26 | $27.22 | — |
| 2021-09-03 | 27.22 | $27.29 | — |
| 2021-09-02 | 27.16 | $27.29 | — |
| 2021-09-01 | 27.07 | $27.20 | — |
| 2021-08-31 | 26.99 | $27.09 | — |
| 2021-08-30 | 26.92 | $27.09 | — |
| 2021-08-27 | 26.84 | $27.04 | — |
| 2021-08-26 | 26.75 | $26.76 | — |
| 2021-08-25 | 26.74 | $26.92 | — |
| 2021-08-24 | 26.66 | $26.86 | — |
| 2021-08-23 | 26.59 | $26.71 | — |
| 2021-08-20 | 26.55 | $26.43 | — |
| 2021-08-19 | 26.59 | $26.27 | — |
| 2021-08-18 | 26.68 | $26.40 | — |
| 2021-08-17 | 26.76 | $26.55 | — |
| 2021-08-16 | 26.80 | $26.77 | — |
| 2021-08-13 | 26.78 | $26.82 | — |
| 2021-08-12 | 26.73 | $26.75 | — |
| 2021-08-11 | 26.70 | $26.73 | — |
| 2021-08-10 | 26.66 | $26.63 | — |
| 2021-08-09 | 26.65 | $26.61 | — |
| 2021-08-06 | 26.63 | $26.65 | — |
| 2021-08-05 | 26.60 | $26.69 | — |
| 2021-08-04 | 26.55 | $26.54 | — |
| 2021-08-03 | 26.53 | $26.61 | — |
| 2021-08-02 | 26.48 | $26.47 | — |
| 2021-07-30 | 26.46 | $26.46 | — |
| 2021-07-29 | 26.44 | $26.59 | — |
| 2021-07-28 | 26.38 | $26.44 | — |
| 2021-07-27 | 26.34 | $26.32 | — |
| 2021-07-26 | 26.34 | $26.48 | — |
| 2021-07-23 | 26.28 | $26.50 | — |
| 2021-07-22 | 26.21 | $26.33 | — |
| 2021-07-21 | 26.17 | $26.29 | — |
| 2021-07-20 | 26.14 | $26.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.66
2026-07-17
Close Price
$33.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.99
Average
53.05
Maximum
77.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.66 | $33.94 | — |
| 2026-07-16 | 52.31 | $34.20 | — |
| 2026-07-15 | 55.35 | $34.48 | — |
| 2026-07-14 | 53.99 | $34.33 | — |
| 2026-07-13 | 51.66 | $34.08 | — |
| 2026-07-10 | 55.96 | $34.48 | — |
| 2026-07-09 | 55.34 | $34.41 | — |
| 2026-07-08 | 53.21 | $34.17 | — |
| 2026-07-07 | 54.23 | $34.27 | — |
| 2026-07-06 | 57.73 | $34.60 | — |
| 2026-07-02 | 54.61 | $34.23 | — |
| 2026-07-01 | 55.03 | $34.27 | — |
| 2026-06-30 | 57.86 | $34.54 | — |
| 2026-06-29 | 55.78 | $34.28 | — |
| 2026-06-26 | 52.80 | $33.93 | — |
| 2026-06-25 | 54.09 | $34.06 | — |
| 2026-06-24 | 52.65 | $33.89 | — |
| 2026-06-23 | 52.32 | $33.85 | — |
| 2026-06-22 | 59.35 | $34.56 | — |
| 2026-06-18 | 59.57 | $34.58 | — |
| 2026-06-17 | 55.94 | $34.10 | — |
| 2026-06-16 | 58.76 | $34.37 | — |
| 2026-06-15 | 60.47 | $34.53 | — |
| 2026-06-12 | 56.64 | $34.02 | — |
| 2026-06-11 | 55.27 | $33.85 | — |
| 2026-06-10 | 47.58 | $33.02 | — |
| 2026-06-09 | 52.77 | $33.52 | — |
| 2026-06-08 | 52.57 | $33.50 | — |
| 2026-06-05 | 50.62 | $33.30 | — |
| 2026-06-04 | 64.67 | $34.41 | — |
| 2026-06-03 | 63.90 | $34.32 | — |
| 2026-06-02 | 67.47 | $34.55 | — |
| 2026-06-01 | 65.90 | $34.35 | — |
| 2026-05-29 | 64.93 | $34.23 | — |
| 2026-05-28 | 65.66 | $34.28 | — |
| 2026-05-27 | 64.67 | $34.15 | — |
| 2026-05-26 | 64.95 | $34.17 | — |
| 2026-05-22 | 61.62 | $33.74 | — |
| 2026-05-21 | 61.37 | $33.71 | — |
| 2026-05-20 | 59.93 | $33.53 | — |
| 2026-05-19 | 56.01 | $33.08 | — |
| 2026-05-18 | 58.93 | $33.32 | — |
| 2026-05-15 | 59.30 | $33.35 | — |
| 2026-05-14 | 67.54 | $33.97 | — |
| 2026-05-13 | 66.55 | $33.83 | — |
| 2026-05-12 | 64.86 | $33.60 | — |
| 2026-05-11 | 68.12 | $33.83 | — |
| 2026-05-08 | 67.51 | $33.74 | — |
| 2026-05-07 | 65.79 | $33.49 | — |
| 2026-05-06 | 69.57 | $33.76 | — |
| 2026-05-05 | 65.21 | $33.14 | — |
| 2026-05-04 | 62.67 | $32.83 | — |
| 2026-05-01 | 63.96 | $32.92 | — |
| 2026-04-30 | 63.96 | $32.92 | — |
| 2026-04-29 | 60.37 | $32.48 | — |
| 2026-04-28 | 61.02 | $32.53 | — |
| 2026-04-27 | 63.52 | $32.72 | — |
| 2026-04-24 | 63.45 | $32.71 | — |
| 2026-04-23 | 61.50 | $32.45 | — |
| 2026-04-22 | 63.35 | $32.60 | — |
| 2026-04-21 | 61.28 | $32.32 | — |
| 2026-04-20 | 65.15 | $32.63 | — |
| 2026-04-17 | 66.17 | $32.71 | — |
| 2026-04-16 | 63.44 | $32.31 | — |
| 2026-04-15 | 63.37 | $32.30 | — |
| 2026-04-14 | 62.76 | $32.21 | — |
| 2026-04-13 | 60.39 | $31.87 | — |
| 2026-04-10 | 58.16 | $31.57 | — |
| 2026-04-09 | 57.93 | $31.54 | — |
| 2026-04-08 | 56.91 | $31.40 | — |
| 2026-04-07 | 48.75 | $30.44 | — |
| 2026-04-06 | 48.16 | $30.38 | — |
| 2026-04-02 | 47.02 | $30.26 | — |
| 2026-04-01 | 47.18 | $30.28 | — |
| 2026-03-31 | 44.41 | $29.98 | — |
| 2026-03-30 | 35.36 | $29.14 | — |
| 2026-03-27 | 36.09 | $29.25 | — |
| 2026-03-26 | 38.42 | $29.59 | — |
| 2026-03-25 | 43.61 | $30.25 | — |
| 2026-03-24 | 40.36 | $29.97 | — |
| 2026-03-23 | 41.17 | $30.07 | — |
| 2026-03-20 | 35.01 | $29.57 | — |
| 2026-03-19 | 40.21 | $30.22 | — |
| 2026-03-18 | 40.47 | $30.25 | — |
| 2026-03-17 | 44.14 | $30.65 | — |
| 2026-03-16 | 42.53 | $30.52 | — |
| 2026-03-13 | 36.97 | $30.10 | — |
| 2026-03-12 | 38.66 | $30.30 | — |
| 2026-03-11 | 43.70 | $30.83 | — |
| 2026-03-10 | 44.11 | $30.87 | — |
| 2026-03-09 | 43.22 | $30.80 | — |
| 2026-03-06 | 39.28 | $30.50 | — |
| 2026-03-05 | 43.27 | $30.92 | — |
| 2026-03-04 | 46.94 | $31.26 | — |
| 2026-03-03 | 44.16 | $31.05 | — |
| 2026-03-02 | 52.64 | $31.73 | — |
| 2026-02-27 | 55.16 | $31.90 | — |
| 2026-02-26 | 56.67 | $32.00 | — |
| 2026-02-25 | 58.81 | $32.14 | — |
| 2026-02-24 | 56.23 | $31.91 | — |
| 2026-02-23 | 53.45 | $31.68 | — |
| 2026-02-20 | 57.04 | $31.92 | — |
| 2026-02-19 | 53.45 | $31.63 | — |
| 2026-02-18 | 54.19 | $31.68 | — |
| 2026-02-17 | 51.91 | $31.50 | — |
| 2026-02-13 | 51.66 | $31.48 | — |
| 2026-02-12 | 51.05 | $31.43 | — |
| 2026-02-11 | 56.35 | $31.82 | — |
| 2026-02-10 | 55.45 | $31.74 | — |
| 2026-02-09 | 56.28 | $31.80 | — |
| 2026-02-06 | 53.17 | $31.52 | — |
| 2026-02-05 | 44.80 | $30.89 | — |
| 2026-02-04 | 49.18 | $31.22 | — |
| 2026-02-03 | 51.95 | $31.41 | — |
| 2026-02-02 | 53.15 | $31.49 | — |
| 2026-01-30 | 51.28 | $31.35 | — |
| 2026-01-29 | 55.65 | $31.64 | — |
| 2026-01-28 | 55.40 | $31.62 | — |
| 2026-01-27 | 56.00 | $31.66 | — |
| 2026-01-26 | 52.07 | $31.34 | — |
| 2026-01-23 | 50.77 | $31.24 | — |
| 2026-01-22 | 49.86 | $31.17 | — |
| 2026-01-21 | 47.49 | $30.99 | — |
| 2026-01-20 | 42.95 | $30.67 | — |
| 2026-01-16 | 48.71 | $31.13 | — |
| 2026-01-15 | 48.56 | $31.12 | — |
| 2026-01-14 | 47.17 | $31.02 | — |
| 2026-01-13 | 47.79 | $31.07 | — |
| 2026-01-12 | 48.75 | $31.15 | — |
| 2026-01-09 | 47.10 | $31.02 | — |
| 2026-01-08 | 44.21 | $30.80 | — |
| 2026-01-07 | 44.42 | $30.82 | — |
| 2026-01-06 | 45.65 | $30.94 | — |
| 2026-01-05 | 43.41 | $30.76 | — |
| 2026-01-02 | 40.16 | $30.51 | — |
| 2025-12-31 | 36.85 | $30.27 | — |
| 2025-12-30 | 37.93 | $30.40 | — |
| 2025-12-29 | 59.65 | $32.10 | — |
| 2025-12-26 | 61.02 | $32.17 | — |
| 2025-12-24 | 60.65 | $32.14 | — |
| 2025-12-23 | 59.81 | $32.07 | — |
| 2025-12-22 | 57.99 | $31.92 | — |
| 2025-12-19 | 55.29 | $31.71 | — |
| 2025-12-18 | 52.24 | $31.49 | — |
| 2025-12-17 | 47.94 | $31.21 | — |
| 2025-12-16 | 52.59 | $31.50 | — |
| 2025-12-15 | 54.32 | $31.60 | — |
| 2025-12-12 | 54.49 | $31.61 | — |
| 2025-12-11 | 60.43 | $31.94 | — |
| 2025-12-10 | 59.80 | $31.89 | — |
| 2025-12-09 | 56.08 | $31.61 | — |
| 2025-12-08 | 57.15 | $31.67 | — |
| 2025-12-05 | 57.50 | $31.69 | — |
| 2025-12-04 | 57.13 | $31.66 | — |
| 2025-12-03 | 56.52 | $31.61 | — |
| 2025-12-02 | 55.08 | $31.49 | — |
| 2025-12-01 | 54.48 | $31.44 | — |
| 2025-11-28 | 56.63 | $31.59 | — |
| 2025-11-26 | 55.17 | $31.46 | — |
| 2025-11-25 | 52.36 | $31.22 | — |
| 2025-11-24 | 48.94 | $30.95 | — |
| 2025-11-21 | 44.14 | $30.61 | — |
| 2025-11-20 | 39.36 | $30.31 | — |
| 2025-11-19 | 44.55 | $30.74 | — |
| 2025-11-18 | 44.06 | $30.71 | — |
| 2025-11-17 | 47.51 | $30.97 | — |
| 2025-11-14 | 51.64 | $31.25 | — |
| 2025-11-13 | 52.42 | $31.30 | — |
| 2025-11-12 | 60.31 | $31.76 | — |
| 2025-11-11 | 59.69 | $31.71 | — |
| 2025-11-10 | 58.69 | $31.63 | — |
| 2025-11-07 | 52.92 | $31.21 | — |
| 2025-11-06 | 52.62 | $31.19 | — |
| 2025-11-05 | 56.19 | $31.40 | — |
| 2025-11-04 | 54.51 | $31.28 | — |
| 2025-11-03 | 61.60 | $31.66 | — |
| 2025-10-31 | 60.70 | $31.59 | — |
| 2025-10-30 | 60.07 | $31.54 | — |
| 2025-10-29 | 65.24 | $31.80 | — |
| 2025-10-28 | 65.87 | $31.83 | — |
| 2025-10-27 | 65.45 | $31.79 | — |
| 2025-10-24 | 61.79 | $31.46 | — |
| 2025-10-23 | 59.04 | $31.24 | — |
| 2025-10-22 | 56.33 | $31.04 | — |
| 2025-10-21 | 59.12 | $31.19 | — |
| 2025-10-20 | 60.84 | $31.28 | — |
| 2025-10-17 | 56.73 | $30.97 | — |
| 2025-10-16 | 56.30 | $30.94 | — |
| 2025-10-15 | 57.37 | $31.00 | — |
| 2025-10-14 | 55.23 | $30.84 | — |
| 2025-10-13 | 55.56 | $30.86 | — |
| 2025-10-10 | 48.18 | $30.36 | — |
| 2025-10-09 | 63.90 | $31.14 | — |
| 2025-10-08 | 67.95 | $31.29 | — |
| 2025-10-07 | 65.15 | $31.09 | — |
| 2025-10-06 | 70.41 | $31.27 | — |
| 2025-10-03 | 69.23 | $31.18 | — |
| 2025-10-02 | 68.02 | $31.09 | — |
| 2025-10-01 | 66.92 | $31.01 | — |
| 2025-09-30 | 65.37 | $30.90 | — |
| 2025-09-29 | 63.28 | $30.76 | — |
| 2025-09-26 | 61.55 | $30.65 | — |
| 2025-09-25 | 59.05 | $30.50 | — |
| 2025-09-24 | 63.78 | $30.68 | — |
| 2025-09-23 | 66.88 | $30.79 | — |
| 2025-09-22 | 69.82 | $30.89 | — |
| 2025-09-19 | 68.51 | $30.79 | — |
| 2025-09-18 | 68.79 | $30.80 | — |
| 2025-09-17 | 66.55 | $30.63 | — |
| 2025-09-16 | 68.76 | $30.71 | — |
| 2025-09-15 | 69.03 | $30.72 | — |
| 2025-09-12 | 66.92 | $30.55 | — |
| 2025-09-11 | 67.95 | $30.59 | — |
| 2025-09-10 | 64.56 | $30.33 | — |
| 2025-09-09 | 63.43 | $30.25 | — |
| 2025-09-08 | 63.15 | $30.23 | — |
| 2025-09-05 | 60.87 | $30.07 | — |
| 2025-09-04 | 60.14 | $30.02 | — |
| 2025-09-03 | 56.94 | $29.81 | — |
| 2025-09-02 | 54.80 | $29.68 | — |
| 2025-08-29 | 59.09 | $29.88 | — |
| 2025-08-28 | 63.58 | $30.07 | — |
| 2025-08-27 | 62.14 | $29.97 | — |
| 2025-08-26 | 62.00 | $29.96 | — |
| 2025-08-25 | 61.02 | $29.89 | — |
| 2025-08-22 | 64.86 | $30.06 | — |
| 2025-08-21 | 57.90 | $29.59 | — |
| 2025-08-20 | 59.82 | $29.67 | — |
| 2025-08-19 | 61.51 | $29.74 | — |
| 2025-08-18 | 65.81 | $29.91 | — |
| 2025-08-15 | 65.81 | $29.91 | — |
| 2025-08-14 | 66.05 | $29.92 | — |
| 2025-08-13 | 67.73 | $29.99 | — |
| 2025-08-12 | 65.97 | $29.84 | — |
| 2025-08-11 | 61.60 | $29.51 | — |
| 2025-08-08 | 63.48 | $29.59 | — |
| 2025-08-07 | 61.67 | $29.46 | — |
| 2025-08-06 | 59.94 | $29.34 | — |
| 2025-08-05 | 57.34 | $29.17 | — |
| 2025-08-04 | 58.61 | $29.23 | — |
| 2025-08-01 | 51.82 | $28.83 | — |
| 2025-07-31 | 59.73 | $29.17 | — |
| 2025-07-30 | 62.96 | $29.29 | — |
| 2025-07-29 | 65.47 | $29.38 | — |
| 2025-07-28 | 65.75 | $29.39 | — |
| 2025-07-25 | 69.97 | $29.54 | — |
| 2025-07-24 | 69.60 | $29.51 | — |
| 2025-07-23 | 71.28 | $29.57 | — |
| 2025-07-22 | 67.29 | $29.25 | — |
| 2025-07-21 | 66.60 | $29.20 | — |
| 2025-07-18 | 65.78 | $29.14 | — |
| 2025-07-17 | 66.56 | $29.17 | — |
| 2025-07-16 | 64.29 | $29.00 | — |
| 2025-07-15 | 62.74 | $28.89 | — |
| 2025-07-14 | 65.96 | $29.02 | — |
| 2025-07-11 | 65.57 | $28.99 | — |
| 2025-07-10 | 69.59 | $29.15 | — |
| 2025-07-09 | 69.03 | $29.10 | — |
| 2025-07-08 | 67.18 | $28.94 | — |
| 2025-07-07 | 66.59 | $28.89 | — |
| 2025-07-03 | 72.02 | $29.11 | — |
| 2025-07-02 | 70.56 | $28.97 | — |
| 2025-07-01 | 69.49 | $28.87 | — |
| 2025-06-30 | 70.47 | $28.91 | — |
| 2025-06-27 | 69.66 | $28.83 | — |
| 2025-06-26 | 68.10 | $28.68 | — |
| 2025-06-25 | 65.03 | $28.41 | — |
| 2025-06-24 | 65.70 | $28.44 | — |
| 2025-06-23 | 61.57 | $28.11 | — |
| 2025-06-20 | 59.76 | $27.98 | — |
| 2025-06-18 | 59.06 | $27.93 | — |
| 2025-06-17 | 59.06 | $27.93 | — |
| 2025-06-16 | 63.69 | $28.16 | — |
| 2025-06-13 | 60.77 | $27.93 | — |
| 2025-06-12 | 68.00 | $28.25 | — |
| 2025-06-11 | 66.95 | $28.16 | — |
| 2025-06-10 | 67.41 | $28.18 | — |
| 2025-06-09 | 66.75 | $28.12 | — |
| 2025-06-06 | 66.21 | $28.07 | — |
| 2025-06-05 | 64.44 | $27.91 | — |
| 2025-06-04 | 64.64 | $27.92 | — |
| 2025-06-03 | 63.45 | $27.81 | — |
| 2025-06-02 | 62.70 | $27.74 | — |
| 2025-05-30 | 61.17 | $27.60 | — |
| 2025-05-29 | 61.68 | $27.63 | — |
| 2025-05-28 | 63.20 | $27.72 | — |
| 2025-05-27 | 63.20 | $27.72 | — |
| 2025-05-23 | 59.28 | $27.33 | — |
| 2025-05-22 | 60.06 | $27.38 | — |
| 2025-05-21 | 59.96 | $27.37 | — |
| 2025-05-20 | 64.90 | $27.69 | — |
| 2025-05-19 | 65.21 | $27.71 | — |
| 2025-05-16 | 64.64 | $27.64 | — |
| 2025-05-15 | 63.57 | $27.51 | — |
| 2025-05-14 | 62.75 | $27.41 | — |
| 2025-05-13 | 62.75 | $27.41 | — |
| 2025-05-12 | 61.49 | $27.25 | — |
| 2025-05-09 | 56.84 | $26.71 | — |
| 2025-05-08 | 56.28 | $26.65 | — |
| 2025-05-07 | 55.55 | $26.57 | — |
| 2025-05-06 | 55.55 | $26.57 | — |
| 2025-05-05 | 56.51 | $26.66 | — |
| 2025-05-02 | 57.23 | $26.73 | — |
| 2025-05-01 | 54.11 | $26.34 | — |
| 2025-04-30 | 53.19 | $26.23 | — |
| 2025-04-29 | 53.11 | $26.22 | — |
| 2025-04-28 | 52.33 | $26.12 | — |
| 2025-04-25 | 51.87 | $26.06 | — |
| 2025-04-24 | 50.97 | $25.94 | — |
| 2025-04-23 | 47.91 | $25.54 | — |
| 2025-04-22 | 45.31 | $25.22 | — |
| 2025-04-21 | 41.58 | $24.79 | — |
| 2025-04-17 | 43.62 | $25.10 | — |
| 2025-04-16 | 43.10 | $25.04 | — |
| 2025-04-15 | 45.11 | $25.35 | — |
| 2025-04-14 | 44.56 | $25.28 | — |
| 2025-04-11 | 42.92 | $25.07 | — |
| 2025-04-10 | 39.25 | $24.62 | — |
| 2025-04-09 | 42.79 | $25.23 | — |
| 2025-04-08 | 24.99 | $23.54 | — |
| 2025-04-07 | 26.28 | $23.82 | — |
| 2025-04-04 | 27.63 | $24.10 | — |
| 2025-04-03 | 36.06 | $25.44 | — |
| 2025-04-02 | 45.26 | $26.38 | — |
| 2025-04-01 | 43.06 | $26.23 | — |
| 2025-03-31 | 41.11 | $26.10 | — |
| 2025-03-28 | 41.53 | $26.14 | — |
| 2025-03-27 | 45.94 | $26.54 | — |
| 2025-03-26 | 46.29 | $26.57 | — |
| 2025-03-25 | 50.04 | $26.88 | — |
| 2025-03-24 | 49.41 | $26.83 | — |
| 2025-03-21 | 45.79 | $26.55 | — |
| 2025-03-20 | 46.58 | $26.62 | — |
| 2025-03-19 | 47.59 | $26.71 | — |
| 2025-03-18 | 45.08 | $26.51 | — |
| 2025-03-17 | 46.78 | $26.67 | — |
| 2025-03-14 | 43.63 | $26.42 | — |
| 2025-03-13 | 36.80 | $25.94 | — |
| 2025-03-12 | 39.34 | $26.21 | — |
| 2025-03-11 | 36.72 | $26.04 | — |
| 2025-03-10 | 36.99 | $26.07 | — |
| 2025-03-07 | 44.13 | $26.77 | — |
| 2025-03-06 | 42.47 | $26.66 | — |
| 2025-03-05 | 47.46 | $27.07 | — |
| 2025-03-04 | 40.68 | $26.65 | — |
| 2025-03-03 | 42.41 | $26.79 | — |
| 2025-02-28 | 46.14 | $27.07 | — |
| 2025-02-27 | 41.99 | $26.83 | — |
| 2025-02-26 | 47.67 | $27.22 | — |
| 2025-02-25 | 46.07 | $27.13 | — |
| 2025-02-24 | 46.67 | $27.17 | — |
| 2025-02-21 | 49.27 | $27.34 | — |
| 2025-02-20 | 55.49 | $27.70 | — |
| 2025-02-19 | 56.62 | $27.76 | — |
| 2025-02-18 | 57.55 | $27.81 | — |
| 2025-02-14 | 56.04 | $27.70 | — |
| 2025-02-13 | 55.22 | $27.64 | — |
| 2025-02-12 | 51.00 | $27.35 | — |
| 2025-02-11 | 51.80 | $27.40 | — |
| 2025-02-10 | 51.51 | $27.38 | — |
| 2025-02-07 | 49.65 | $27.25 | — |
| 2025-02-06 | 53.07 | $27.48 | — |
| 2025-02-05 | 51.84 | $27.39 | — |
| 2025-02-04 | 49.89 | $27.25 | — |
| 2025-02-03 | 46.35 | $27.01 | — |
| 2025-01-31 | 49.53 | $27.24 | — |
| 2025-01-30 | 52.04 | $27.41 | — |
| 2025-01-29 | 48.86 | $27.19 | — |
| 2025-01-28 | 49.57 | $27.24 | — |
| 2025-01-27 | 46.93 | $27.06 | — |
| 2025-01-24 | 52.76 | $27.46 | — |
| 2025-01-23 | 52.48 | $27.44 | — |
| 2025-01-22 | 51.10 | $27.34 | — |
| 2025-01-21 | 49.57 | $27.23 | — |
| 2025-01-17 | 44.64 | $26.90 | — |
| 2025-01-16 | 41.85 | $26.73 | — |
| 2025-01-15 | 41.19 | $26.69 | — |
| 2025-01-14 | 33.87 | $26.28 | — |
| 2025-01-13 | 31.91 | $26.18 | — |
| 2025-01-10 | 36.43 | $26.62 | — |
| 2025-01-08 | 36.43 | $26.62 | — |
| 2025-01-07 | 36.24 | $26.61 | — |
| 2025-01-06 | 38.71 | $26.84 | — |
| 2025-01-03 | 35.25 | $26.65 | — |
| 2025-01-02 | 30.76 | $26.42 | — |
| 2024-12-31 | 30.85 | $26.43 | — |
| 2024-12-30 | 31.54 | $26.51 | — |
| 2024-12-27 | 44.86 | $27.63 | — |
| 2024-12-26 | 48.14 | $27.82 | — |
| 2024-12-24 | 48.14 | $27.82 | — |
| 2024-12-23 | 44.89 | $27.65 | — |
| 2024-12-20 | 42.89 | $27.55 | — |
| 2024-12-19 | 39.33 | $27.38 | — |
| 2024-12-18 | 39.88 | $27.42 | — |
| 2024-12-17 | 52.36 | $28.13 | — |
| 2024-12-16 | 54.88 | $28.24 | — |
| 2024-12-13 | 54.12 | $28.20 | — |
| 2024-12-12 | 56.86 | $28.32 | — |
| 2024-12-11 | 62.10 | $28.53 | — |
| 2024-12-10 | 58.84 | $28.34 | — |
| 2024-12-09 | 62.90 | $28.49 | — |
| 2024-12-06 | 65.77 | $28.59 | — |
| 2024-12-05 | 65.32 | $28.56 | — |
| 2024-12-04 | 65.60 | $28.57 | — |
| 2024-12-03 | 62.94 | $28.39 | — |
| 2024-12-02 | 62.01 | $28.33 | — |
| 2024-11-29 | 60.27 | $28.22 | — |
| 2024-11-27 | 57.60 | $28.06 | — |
| 2024-11-26 | 58.06 | $28.08 | — |
| 2024-11-25 | 57.90 | $28.07 | — |
| 2024-11-22 | 55.29 | $27.91 | — |
| 2024-11-21 | 53.40 | $27.80 | — |
| 2024-11-20 | 51.27 | $27.68 | — |
| 2024-11-19 | 51.27 | $27.68 | — |
| 2024-11-18 | 49.71 | $27.59 | — |
| 2024-11-15 | 47.21 | $27.45 | — |
| 2024-11-14 | 52.52 | $27.75 | — |
| 2024-11-13 | 54.65 | $27.86 | — |
| 2024-11-12 | 56.44 | $27.95 | — |
| 2024-11-11 | 61.08 | $28.17 | — |
| 2024-11-08 | 59.94 | $28.09 | — |
| 2024-11-07 | 60.78 | $28.13 | — |
| 2024-11-06 | 56.74 | $27.85 | — |
| 2024-11-05 | 51.85 | $27.56 | — |
| 2024-11-04 | 46.05 | $27.27 | — |
| 2024-11-01 | 45.84 | $27.26 | — |
| 2024-10-31 | 43.72 | $27.16 | — |
| 2024-10-30 | 50.46 | $27.52 | — |
| 2024-10-29 | 52.60 | $27.62 | — |
| 2024-10-28 | 52.60 | $27.62 | — |
| 2024-10-25 | 50.91 | $27.53 | — |
| 2024-10-24 | 51.89 | $27.58 | — |
| 2024-10-23 | 50.81 | $27.52 | — |
| 2024-10-22 | 55.32 | $27.75 | — |
| 2024-10-21 | 56.78 | $27.82 | — |
| 2024-10-18 | 60.22 | $27.98 | — |
| 2024-10-17 | 58.11 | $27.84 | — |
| 2024-10-16 | 58.53 | $27.86 | — |
| 2024-10-15 | 56.74 | $27.74 | — |
| 2024-10-14 | 62.50 | $28.01 | — |
| 2024-10-11 | 60.53 | $27.87 | — |
| 2024-10-10 | 57.81 | $27.69 | — |
| 2024-10-09 | 58.02 | $27.70 | — |
| 2024-10-08 | 57.13 | $27.64 | — |
| 2024-10-07 | 56.70 | $27.61 | — |
| 2024-10-04 | 60.19 | $27.79 | — |
| 2024-10-03 | 57.57 | $27.60 | — |
| 2024-10-02 | 60.35 | $27.74 | — |
| 2024-10-01 | 59.82 | $27.70 | — |
| 2024-09-30 | 62.79 | $27.85 | — |
| 2024-09-27 | 62.99 | $27.86 | — |
| 2024-09-26 | 63.94 | $27.91 | — |
| 2024-09-25 | 60.40 | $27.60 | — |
| 2024-09-24 | 62.08 | $27.69 | — |
| 2024-09-23 | 60.08 | $27.52 | — |
| 2024-09-20 | 59.37 | $27.46 | — |
| 2024-09-19 | 61.65 | $27.59 | — |
| 2024-09-18 | 55.68 | $27.11 | — |
| 2024-09-17 | 57.26 | $27.20 | — |
| 2024-09-16 | 57.44 | $27.21 | — |
| 2024-09-13 | 56.18 | $27.11 | — |
| 2024-09-12 | 54.78 | $27.00 | — |
| 2024-09-11 | 52.15 | $26.80 | — |
| 2024-09-10 | 49.05 | $26.58 | — |
| 2024-09-09 | 48.76 | $26.56 | — |
| 2024-09-06 | 45.41 | $26.33 | — |
| 2024-09-05 | 50.92 | $26.73 | — |
| 2024-09-04 | 51.36 | $26.76 | — |
| 2024-09-03 | 52.23 | $26.82 | — |
| 2024-08-30 | 59.72 | $27.29 | — |
| 2024-08-29 | 58.01 | $27.15 | — |
| 2024-08-28 | 57.28 | $27.09 | — |
| 2024-08-27 | 59.59 | $27.23 | — |
| 2024-08-26 | 59.26 | $27.20 | — |
| 2024-08-23 | 60.85 | $27.30 | — |
| 2024-08-22 | 57.12 | $26.96 | — |
| 2024-08-21 | 60.34 | $27.16 | — |
| 2024-08-20 | 58.79 | $27.02 | — |
| 2024-08-19 | 60.39 | $27.12 | — |
| 2024-08-16 | 57.89 | $26.89 | — |
| 2024-08-15 | 56.77 | $26.79 | — |
| 2024-08-14 | 52.42 | $26.43 | — |
| 2024-08-13 | 51.91 | $26.39 | — |
| 2024-08-12 | 46.30 | $25.98 | — |
| 2024-08-09 | 46.30 | $25.98 | — |
| 2024-08-08 | 45.03 | $25.89 | — |
| 2024-08-07 | 37.36 | $25.40 | — |
| 2024-08-06 | 37.98 | $25.46 | — |
| 2024-08-05 | 35.10 | $25.29 | — |
| 2024-08-02 | 41.44 | $25.88 | — |
| 2024-08-01 | 47.85 | $26.34 | — |
| 2024-07-31 | 54.86 | $26.74 | — |
| 2024-07-30 | 48.60 | $26.39 | — |
| 2024-07-29 | 49.72 | $26.45 | — |
| 2024-07-26 | 50.09 | $26.47 | — |
| 2024-07-25 | 45.09 | $26.21 | — |
| 2024-07-24 | 46.98 | $26.32 | — |
| 2024-07-23 | 57.11 | $26.81 | — |
| 2024-07-22 | 57.35 | $26.82 | — |
| 2024-07-19 | 53.05 | $26.59 | — |
| 2024-07-18 | 56.33 | $26.73 | — |
| 2024-07-17 | 62.95 | $26.98 | — |
| 2024-07-16 | 73.45 | $27.30 | — |
| 2024-07-15 | 70.53 | $27.10 | — |
| 2024-07-12 | 72.04 | $27.14 | — |
| 2024-07-11 | 69.23 | $26.96 | — |
| 2024-07-10 | 69.23 | $26.96 | — |
| 2024-07-09 | 65.01 | $26.72 | — |
| 2024-07-08 | 66.45 | $26.76 | — |
| 2024-07-05 | 66.81 | $26.77 | — |
| 2024-07-03 | 64.29 | $26.63 | — |
| 2024-07-02 | 60.64 | $26.45 | — |
| 2024-07-01 | 57.92 | $26.33 | — |
| 2024-06-28 | 57.68 | $26.32 | — |
| 2024-06-27 | 59.88 | $26.39 | — |
| 2024-06-26 | 58.60 | $26.33 | — |
| 2024-06-25 | 59.19 | $26.35 | — |
| 2024-06-24 | 58.18 | $26.30 | — |
| 2024-06-21 | 57.37 | $26.26 | — |
| 2024-06-20 | 58.44 | $26.30 | — |
| 2024-06-18 | 58.26 | $26.29 | — |
| 2024-06-17 | 56.80 | $26.21 | — |
| 2024-06-14 | 54.92 | $26.11 | — |
| 2024-06-13 | 57.04 | $26.20 | — |
| 2024-06-12 | 59.96 | $26.32 | — |
| 2024-06-11 | 55.44 | $26.07 | — |
| 2024-06-10 | 56.66 | $26.12 | — |
| 2024-06-07 | 55.55 | $26.06 | — |
| 2024-06-06 | 59.40 | $26.22 | — |
| 2024-06-05 | 58.55 | $26.17 | — |
| 2024-06-04 | 53.53 | $25.90 | — |
| 2024-06-03 | 54.94 | $25.96 | — |
| 2024-05-31 | 53.98 | $25.91 | — |
| 2024-05-30 | 50.60 | $25.74 | — |
| 2024-05-29 | 52.32 | $25.82 | — |
| 2024-05-28 | 58.71 | $26.09 | — |
| 2024-05-24 | 59.48 | $26.12 | — |
| 2024-05-23 | 56.61 | $25.96 | — |
| 2024-05-22 | 61.53 | $26.15 | — |
| 2024-05-21 | 64.33 | $26.25 | — |
| 2024-05-20 | 64.61 | $26.26 | — |
| 2024-05-17 | 64.32 | $26.24 | — |
| 2024-05-16 | 63.60 | $26.19 | — |
| 2024-05-15 | 65.09 | $26.25 | — |
| 2024-05-14 | 61.19 | $25.98 | — |
| 2024-05-13 | 59.10 | $25.85 | — |
| 2024-05-10 | 59.34 | $25.86 | — |
| 2024-05-09 | 59.34 | $25.86 | — |
| 2024-05-08 | 57.36 | $25.73 | — |
| 2024-05-07 | 58.19 | $25.77 | — |
| 2024-05-06 | 57.75 | $25.74 | — |
| 2024-05-03 | 54.78 | $25.54 | — |
| 2024-05-02 | 50.48 | $25.28 | — |
| 2024-05-01 | 45.35 | $25.01 | — |
| 2024-04-30 | 45.85 | $25.04 | — |
| 2024-04-29 | 52.05 | $25.38 | — |
| 2024-04-26 | 50.55 | $25.30 | — |
| 2024-04-25 | 46.39 | $25.09 | — |
| 2024-04-24 | 48.81 | $25.22 | — |
| 2024-04-23 | 48.61 | $25.21 | — |
| 2024-04-22 | 42.34 | $24.91 | — |
| 2024-04-19 | 37.50 | $24.71 | — |
| 2024-04-18 | 39.55 | $24.84 | — |
| 2024-04-17 | 40.19 | $24.88 | — |
| 2024-04-16 | 40.98 | $24.93 | — |
| 2024-04-15 | 42.90 | $25.05 | — |
| 2024-04-12 | 47.29 | $25.30 | — |
| 2024-04-11 | 54.98 | $25.66 | — |
| 2024-04-10 | 52.96 | $25.56 | — |
| 2024-04-09 | 59.84 | $25.83 | — |
| 2024-04-08 | 58.90 | $25.78 | — |
| 2024-04-05 | 58.16 | $25.74 | — |
| 2024-04-04 | 54.44 | $25.55 | — |
| 2024-04-03 | 60.34 | $25.77 | — |
| 2024-04-02 | 58.80 | $25.69 | — |
| 2024-04-01 | 62.87 | $25.83 | — |
| 2024-03-28 | 65.64 | $25.92 | — |
| 2024-03-27 | 65.48 | $25.91 | — |
| 2024-03-26 | 62.84 | $25.75 | — |
| 2024-03-25 | 62.84 | $25.75 | — |
| 2024-03-22 | 63.94 | $25.79 | — |
| 2024-03-21 | 66.15 | $25.87 | — |
| 2024-03-20 | 65.30 | $25.81 | — |
| 2024-03-19 | 61.78 | $25.58 | — |
| 2024-03-18 | 60.29 | $25.49 | — |
| 2024-03-15 | 58.93 | $25.41 | — |
| 2024-03-14 | 62.21 | $25.54 | — |
| 2024-03-13 | 65.69 | $25.67 | — |
| 2024-03-12 | 65.96 | $25.68 | — |
| 2024-03-11 | 62.93 | $25.47 | — |
| 2024-03-08 | 64.75 | $25.54 | — |
| 2024-03-07 | 67.13 | $25.63 | — |
| 2024-03-06 | 63.60 | $25.38 | — |
| 2024-03-05 | 61.06 | $25.22 | — |
| 2024-03-04 | 66.28 | $25.41 | — |
| 2024-03-01 | 67.14 | $25.44 | — |
| 2024-02-29 | 64.04 | $25.23 | — |
| 2024-02-28 | 62.76 | $25.15 | — |
| 2024-02-27 | 64.67 | $25.22 | — |
| 2024-02-26 | 63.92 | $25.17 | — |
| 2024-02-23 | 65.49 | $25.23 | — |
| 2024-02-22 | 64.95 | $25.19 | — |
| 2024-02-21 | 59.65 | $24.84 | — |
| 2024-02-20 | 60.14 | $24.86 | — |
| 2024-02-16 | 61.60 | $24.92 | — |
| 2024-02-15 | 63.04 | $24.98 | — |
| 2024-02-14 | 60.39 | $24.80 | — |
| 2024-02-13 | 55.88 | $24.53 | — |
| 2024-02-12 | 65.61 | $24.90 | — |
| 2024-02-09 | 65.30 | $24.88 | — |
| 2024-02-08 | 63.74 | $24.78 | — |
| 2024-02-07 | 63.27 | $24.75 | — |
| 2024-02-06 | 61.54 | $24.64 | — |
| 2024-02-05 | 59.57 | $24.52 | — |
| 2024-02-02 | 62.62 | $24.64 | — |
| 2024-02-01 | 61.85 | $24.59 | — |
| 2024-01-31 | 57.12 | $24.31 | — |
| 2024-01-30 | 63.83 | $24.56 | — |
| 2024-01-29 | 64.41 | $24.58 | — |
| 2024-01-26 | 61.61 | $24.41 | — |
| 2024-01-25 | 60.75 | $24.36 | — |
| 2024-01-24 | 59.19 | $24.27 | — |
| 2024-01-23 | 58.32 | $24.22 | — |
| 2024-01-22 | 57.80 | $24.19 | — |
| 2024-01-19 | 56.96 | $24.14 | — |
| 2024-01-18 | 53.60 | $23.95 | — |
| 2024-01-17 | 50.52 | $23.79 | — |
| 2024-01-16 | 54.38 | $23.97 | — |
| 2024-01-12 | 58.90 | $24.16 | — |
| 2024-01-11 | 58.02 | $24.11 | — |
| 2024-01-10 | 57.68 | $24.09 | — |
| 2024-01-09 | 55.99 | $23.99 | — |
| 2024-01-08 | 58.20 | $24.09 | — |
| 2024-01-05 | 53.48 | $23.82 | — |
| 2024-01-04 | 53.29 | $23.81 | — |
| 2024-01-03 | 54.12 | $23.85 | — |
| 2024-01-02 | 58.39 | $24.05 | — |
| 2023-12-29 | 63.64 | $24.27 | — |
| 2023-12-28 | 64.90 | $24.32 | — |
| 2023-12-27 | 74.10 | $24.65 | — |
| 2023-12-26 | 72.65 | $24.52 | — |
| 2023-12-22 | 71.48 | $24.42 | — |
| 2023-12-21 | 71.25 | $24.40 | — |
| 2023-12-20 | 67.88 | $24.13 | — |
| 2023-12-19 | 77.10 | $24.42 | — |
| 2023-12-18 | 75.11 | $24.24 | — |
| 2023-12-15 | 74.64 | $24.20 | — |
| 2023-12-14 | 77.04 | $24.27 | — |
| 2023-12-13 | 74.84 | $24.07 | — |
| 2023-12-12 | 70.41 | $23.74 | — |
| 2023-12-11 | 69.33 | $23.67 | — |
| 2023-12-08 | 68.38 | $23.61 | — |
| 2023-12-07 | 67.09 | $23.53 | — |
| 2023-12-06 | 65.24 | $23.42 | — |
| 2023-12-05 | 66.21 | $23.45 | — |
| 2023-12-04 | 67.47 | $23.49 | — |
| 2023-12-01 | 71.34 | $23.61 | — |
| 2023-11-30 | 68.48 | $23.41 | — |
| 2023-11-29 | 67.55 | $23.35 | — |
| 2023-11-28 | 67.40 | $23.34 | — |
| 2023-11-27 | 66.66 | $23.29 | — |
| 2023-11-24 | 67.24 | $23.31 | — |
| 2023-11-22 | 66.69 | $23.27 | — |
| 2023-11-21 | 65.73 | $23.20 | — |
| 2023-11-20 | 67.31 | $23.26 | — |
| 2023-11-17 | 65.34 | $23.11 | — |
| 2023-11-16 | 63.82 | $23.00 | — |
| 2023-11-15 | 63.68 | $22.99 | — |
| 2023-11-14 | 63.41 | $22.97 | — |
| 2023-11-13 | 55.96 | $22.48 | — |
| 2023-11-10 | 55.78 | $22.47 | — |
| 2023-11-09 | 51.98 | $22.26 | — |
| 2023-11-08 | 54.52 | $22.38 | — |
| 2023-11-07 | 54.52 | $22.38 | — |
| 2023-11-06 | 54.02 | $22.35 | — |
| 2023-11-03 | 54.21 | $22.36 | — |
| 2023-11-02 | 50.17 | $22.12 | — |
| 2023-11-01 | 43.03 | $21.76 | — |
| 2023-10-31 | 38.36 | $21.56 | — |
| 2023-10-30 | 36.88 | $21.50 | — |
| 2023-10-27 | 31.99 | $21.31 | — |
| 2023-10-26 | 32.88 | $21.38 | — |
| 2023-10-25 | 34.58 | $21.51 | — |
| 2023-10-24 | 38.35 | $21.77 | — |
| 2023-10-23 | 35.26 | $21.65 | — |
| 2023-10-20 | 35.54 | $21.67 | — |
| 2023-10-19 | 38.47 | $21.87 | — |
| 2023-10-18 | 40.87 | $22.02 | — |
| 2023-10-17 | 46.36 | $22.32 | — |
| 2023-10-16 | 45.90 | $22.30 | — |
| 2023-10-13 | 42.13 | $22.14 | — |
| 2023-10-12 | 43.95 | $22.24 | — |
| 2023-10-11 | 47.67 | $22.43 | — |
| 2023-10-10 | 45.83 | $22.35 | — |
| 2023-10-09 | 41.18 | $22.16 | — |
| 2023-10-06 | 39.36 | $22.09 | — |
| 2023-10-05 | 33.49 | $21.88 | — |
| 2023-10-04 | 32.90 | $21.86 | — |
| 2023-10-03 | 29.34 | $21.74 | — |
| 2023-10-02 | 33.41 | $22.03 | — |
| 2023-09-29 | 35.85 | $22.18 | — |
| 2023-09-28 | 36.19 | $22.20 | — |
| 2023-09-27 | 32.59 | $22.08 | — |
| 2023-09-26 | 32.74 | $22.09 | — |
| 2023-09-25 | 36.81 | $22.35 | — |
| 2023-09-22 | 37.32 | $22.38 | — |
| 2023-09-21 | 37.48 | $22.39 | — |
| 2023-09-20 | 43.90 | $22.74 | — |
| 2023-09-19 | 46.50 | $22.86 | — |
| 2023-09-18 | 47.84 | $22.92 | — |
| 2023-09-15 | 48.96 | $22.97 | — |
| 2023-09-14 | 52.21 | $23.11 | — |
| 2023-09-13 | 48.24 | $22.94 | — |
| 2023-09-12 | 48.92 | $22.97 | — |
| 2023-09-11 | 50.97 | $23.06 | — |
| 2023-09-08 | 46.99 | $22.89 | — |
| 2023-09-07 | 46.99 | $22.89 | — |
| 2023-09-06 | 48.45 | $22.96 | — |
| 2023-09-05 | 50.59 | $23.06 | — |
| 2023-09-01 | 53.98 | $23.21 | — |
| 2023-08-31 | 52.98 | $23.16 | — |
| 2023-08-30 | 54.32 | $23.22 | — |
| 2023-08-29 | 53.39 | $23.17 | — |
| 2023-08-28 | 47.23 | $22.87 | — |
| 2023-08-25 | 43.19 | $22.70 | — |
| 2023-08-24 | 40.65 | $22.60 | — |
| 2023-08-23 | 45.26 | $22.84 | — |
| 2023-08-22 | 38.96 | $22.61 | — |
| 2023-08-21 | 39.33 | $22.63 | — |
| 2023-08-18 | 37.03 | $22.55 | — |
| 2023-08-17 | 37.37 | $22.57 | — |
| 2023-08-16 | 40.14 | $22.73 | — |
| 2023-08-15 | 42.78 | $22.87 | — |
| 2023-08-14 | 48.14 | $23.12 | — |
| 2023-08-11 | 47.89 | $23.11 | — |
| 2023-08-10 | 50.42 | $23.22 | — |
| 2023-08-09 | 49.50 | $23.18 | — |
| 2023-08-08 | 50.84 | $23.24 | — |
| 2023-08-07 | 53.60 | $23.36 | — |
| 2023-08-04 | 51.08 | $23.24 | — |
| 2023-08-03 | 51.08 | $23.24 | — |
| 2023-08-02 | 52.36 | $23.30 | — |
| 2023-08-01 | 61.42 | $23.67 | — |
| 2023-07-31 | 65.50 | $23.81 | — |
| 2023-07-28 | 64.86 | $23.77 | — |
| 2023-07-27 | 60.38 | $23.51 | — |
| 2023-07-26 | 64.92 | $23.66 | — |
| 2023-07-25 | 64.24 | $23.62 | — |
| 2023-07-24 | 63.04 | $23.55 | — |
| 2023-07-21 | 62.54 | $23.52 | — |
| 2023-07-20 | 62.04 | $23.49 | — |
| 2023-07-19 | 66.81 | $23.66 | — |
| 2023-07-18 | 66.37 | $23.63 | — |
| 2023-07-17 | 64.92 | $23.53 | — |
| 2023-07-14 | 64.19 | $23.48 | — |
| 2023-07-13 | 65.76 | $23.54 | — |
| 2023-07-12 | 61.77 | $23.27 | — |
| 2023-07-11 | 57.40 | $23.02 | — |
| 2023-07-10 | 54.00 | $22.85 | — |
| 2023-07-07 | 52.30 | $22.77 | — |
| 2023-07-06 | 51.23 | $22.72 | — |
| 2023-07-05 | 58.17 | $23.00 | — |
| 2023-07-03 | 61.57 | $23.12 | — |
| 2023-06-30 | 61.21 | $23.10 | — |
| 2023-06-29 | 56.60 | $22.86 | — |
| 2023-06-28 | 56.60 | $22.86 | — |
| 2023-06-27 | 56.40 | $22.85 | — |
| 2023-06-26 | 52.77 | $22.67 | — |
| 2023-06-23 | 53.24 | $22.69 | — |
| 2023-06-22 | 58.14 | $22.89 | — |
| 2023-06-21 | 58.91 | $22.92 | — |
| 2023-06-20 | 60.43 | $22.98 | — |
| 2023-06-16 | 65.54 | $23.17 | — |
| 2023-06-15 | 67.54 | $23.24 | — |
| 2023-06-14 | 63.79 | $22.99 | — |
| 2023-06-13 | 63.47 | $22.97 | — |
| 2023-06-12 | 61.19 | $22.83 | — |
| 2023-06-09 | 58.74 | $22.69 | — |
| 2023-06-08 | 59.00 | $22.70 | — |
| 2023-06-07 | 56.51 | $22.56 | — |
| 2023-06-06 | 59.19 | $22.67 | — |
| 2023-06-05 | 57.26 | $22.56 | — |
| 2023-06-02 | 58.70 | $22.62 | — |
| 2023-06-01 | 53.54 | $22.34 | — |
| 2023-05-31 | 48.27 | $22.10 | — |
| 2023-05-30 | 50.54 | $22.20 | — |
| 2023-05-26 | 52.65 | $22.29 | — |
| 2023-05-25 | 46.51 | $22.03 | — |
| 2023-05-24 | 46.73 | $22.04 | — |
| 2023-05-23 | 51.38 | $22.24 | — |
| 2023-05-22 | 57.64 | $22.47 | — |
| 2023-05-19 | 56.77 | $22.43 | — |
| 2023-05-18 | 56.56 | $22.42 | — |
| 2023-05-17 | 55.53 | $22.37 | — |
| 2023-05-16 | 52.28 | $22.22 | — |
| 2023-05-15 | 56.46 | $22.38 | — |
| 2023-05-12 | 53.60 | $22.25 | — |
| 2023-05-11 | 55.18 | $22.31 | — |
| 2023-05-10 | 56.51 | $22.36 | — |
| 2023-05-09 | 55.29 | $22.30 | — |
| 2023-05-08 | 57.33 | $22.38 | — |
| 2023-05-05 | 57.14 | $22.37 | — |
| 2023-05-04 | 50.98 | $22.07 | — |
| 2023-05-03 | 53.41 | $22.17 | — |
| 2023-05-02 | 53.41 | $22.17 | — |
| 2023-05-01 | 57.63 | $22.34 | — |
| 2023-04-28 | 58.93 | $22.39 | — |
| 2023-04-27 | 56.90 | $22.28 | — |
| 2023-04-26 | 51.04 | $22.00 | — |
| 2023-04-25 | 51.51 | $22.02 | — |
| 2023-04-24 | 59.40 | $22.32 | — |
| 2023-04-21 | 59.00 | $22.30 | — |
| 2023-04-20 | 58.61 | $22.28 | — |
| 2023-04-19 | 60.22 | $22.34 | — |
| 2023-04-18 | 61.84 | $22.40 | — |
| 2023-04-17 | 60.84 | $22.34 | — |
| 2023-04-14 | 60.68 | $22.33 | — |
| 2023-04-13 | 62.40 | $22.40 | — |
| 2023-04-12 | 58.21 | $22.14 | — |
| 2023-04-11 | 58.45 | $22.15 | — |
| 2023-04-10 | 57.29 | $22.08 | — |
| 2023-04-06 | 57.51 | $22.09 | — |
| 2023-04-05 | 56.40 | $22.02 | — |
| 2023-04-04 | 58.25 | $22.11 | — |
| 2023-04-03 | 59.49 | $22.17 | — |
| 2023-03-31 | 58.51 | $22.10 | — |
| 2023-03-30 | 55.77 | $21.91 | — |
| 2023-03-29 | 53.30 | $21.75 | — |
| 2023-03-28 | 49.26 | $21.51 | — |
| 2023-03-27 | 48.55 | $21.47 | — |
| 2023-03-24 | 47.86 | $21.43 | — |
| 2023-03-23 | 47.53 | $21.41 | — |
| 2023-03-22 | 46.39 | $21.34 | — |
| 2023-03-21 | 48.69 | $21.50 | — |
| 2023-03-20 | 44.62 | $21.25 | — |
| 2023-03-17 | 41.82 | $21.09 | — |
| 2023-03-16 | 43.79 | $21.24 | — |
| 2023-03-15 | 38.45 | $20.95 | — |
| 2023-03-14 | 42.56 | $21.26 | — |
| 2023-03-13 | 38.10 | $21.04 | — |
| 2023-03-10 | 38.62 | $21.08 | — |
| 2023-03-09 | 41.57 | $21.30 | — |
| 2023-03-08 | 45.96 | $21.59 | — |
| 2023-03-07 | 45.59 | $21.57 | — |
| 2023-03-06 | 50.80 | $21.88 | — |
| 2023-03-03 | 51.53 | $21.92 | — |
| 2023-03-02 | 46.06 | $21.62 | — |
| 2023-03-01 | 44.06 | $21.52 | — |
| 2023-02-28 | 43.46 | $21.49 | — |
| 2023-02-27 | 44.51 | $21.56 | — |
| 2023-02-24 | 42.04 | $21.43 | — |
| 2023-02-23 | 46.10 | $21.70 | — |
| 2023-02-22 | 44.59 | $21.62 | — |
| 2023-02-21 | 45.50 | $21.68 | — |
| 2023-02-17 | 51.09 | $22.02 | — |
| 2023-02-16 | 52.16 | $22.08 | — |
| 2023-02-15 | 55.49 | $22.26 | — |
| 2023-02-14 | 55.34 | $22.25 | — |
| 2023-02-13 | 55.52 | $22.26 | — |
| 2023-02-10 | 52.62 | $22.06 | — |
| 2023-02-09 | 53.28 | $22.10 | — |
| 2023-02-08 | 54.75 | $22.19 | — |
| 2023-02-07 | 57.42 | $22.35 | — |
| 2023-02-06 | 54.52 | $22.13 | — |
| 2023-02-03 | 58.10 | $22.34 | — |
| 2023-02-02 | 62.37 | $22.57 | — |
| 2023-02-01 | 60.45 | $22.41 | — |
| 2023-01-31 | 57.63 | $22.19 | — |
| 2023-01-30 | 54.85 | $21.99 | — |
| 2023-01-27 | 59.28 | $22.23 | — |
| 2023-01-26 | 58.89 | $22.20 | — |
| 2023-01-25 | 56.76 | $22.04 | — |
| 2023-01-24 | 56.36 | $22.01 | — |
| 2023-01-23 | 56.23 | $22.00 | — |
| 2023-01-20 | 54.18 | $21.84 | — |
| 2023-01-19 | 50.29 | $21.56 | — |
| 2023-01-18 | 51.33 | $21.63 | — |
| 2023-01-17 | 53.41 | $21.77 | — |
| 2023-01-13 | 53.56 | $21.78 | — |
| 2023-01-12 | 52.31 | $21.68 | — |
| 2023-01-11 | 50.00 | $21.50 | — |
| 2023-01-10 | 47.03 | $21.28 | — |
| 2023-01-09 | 45.63 | $21.18 | — |
| 2023-01-06 | 44.52 | $21.10 | — |
| 2023-01-05 | 38.40 | $20.69 | — |
| 2023-01-04 | 40.36 | $20.88 | — |
| 2023-01-03 | 36.63 | $20.65 | — |
| 2022-12-30 | 36.82 | $20.67 | — |
| 2022-12-29 | 37.66 | $20.76 | — |
| 2022-12-28 | 45.63 | $21.49 | — |
| 2022-12-27 | 48.29 | $21.69 | — |
| 2022-12-23 | 48.70 | $21.72 | — |
| 2022-12-22 | 47.73 | $21.65 | — |
| 2022-12-21 | 50.58 | $21.87 | — |
| 2022-12-20 | 47.31 | $21.63 | — |
| 2022-12-19 | 47.04 | $21.61 | — |
| 2022-12-16 | 48.87 | $21.76 | — |
| 2022-12-15 | 51.01 | $21.93 | — |
| 2022-12-14 | 57.96 | $22.42 | — |
| 2022-12-13 | 58.74 | $22.47 | — |
| 2022-12-12 | 56.29 | $22.25 | — |
| 2022-12-09 | 54.55 | $22.10 | — |
| 2022-12-08 | 55.96 | $22.20 | — |
| 2022-12-07 | 54.62 | $22.08 | — |
| 2022-12-06 | 54.75 | $22.09 | — |
| 2022-12-05 | 57.53 | $22.30 | — |
| 2022-12-02 | 62.71 | $22.66 | — |
| 2022-12-01 | 62.62 | $22.65 | — |
| 2022-11-30 | 62.11 | $22.59 | — |
| 2022-11-29 | 56.63 | $22.01 | — |
| 2022-11-28 | 56.42 | $21.99 | — |
| 2022-11-25 | 59.94 | $22.25 | — |
| 2022-11-23 | 59.67 | $22.22 | — |
| 2022-11-22 | 58.30 | $22.07 | — |
| 2022-11-21 | 56.04 | $21.83 | — |
| 2022-11-18 | 57.52 | $21.95 | — |
| 2022-11-17 | 57.16 | $21.91 | — |
| 2022-11-16 | 58.33 | $22.01 | — |
| 2022-11-15 | 60.09 | $22.16 | — |
| 2022-11-14 | 58.26 | $21.93 | — |
| 2022-11-11 | 60.55 | $22.13 | — |
| 2022-11-10 | 58.37 | $21.85 | — |
| 2022-11-09 | 48.67 | $20.84 | — |
| 2022-11-08 | 52.59 | $21.18 | — |
| 2022-11-07 | 51.05 | $21.04 | — |
| 2022-11-04 | 49.71 | $20.92 | — |
| 2022-11-03 | 45.23 | $20.54 | — |
| 2022-11-02 | 46.90 | $20.70 | — |
| 2022-11-01 | 51.30 | $21.09 | — |
| 2022-10-31 | 50.73 | $21.04 | — |
| 2022-10-28 | 52.34 | $21.18 | — |
| 2022-10-27 | 49.41 | $20.91 | — |
| 2022-10-26 | 50.84 | $21.04 | — |
| 2022-10-25 | 50.84 | $21.04 | — |
| 2022-10-24 | 46.77 | $20.66 | — |
| 2022-10-21 | 46.43 | $20.63 | — |
| 2022-10-20 | 42.57 | $20.29 | — |
| 2022-10-19 | 43.35 | $20.38 | — |
| 2022-10-18 | 45.48 | $20.62 | — |
| 2022-10-17 | 43.62 | $20.45 | — |
| 2022-10-14 | 38.06 | $19.98 | — |
| 2022-10-13 | 41.18 | $20.36 | — |
| 2022-10-12 | 36.91 | $20.03 | — |
| 2022-10-11 | 37.22 | $20.07 | — |
| 2022-10-10 | 38.45 | $20.23 | — |
| 2022-10-07 | 39.86 | $20.41 | — |
| 2022-10-06 | 43.75 | $20.87 | — |
| 2022-10-05 | 45.40 | $21.05 | — |
| 2022-10-04 | 46.23 | $21.14 | — |
| 2022-10-03 | 38.55 | $20.49 | — |
| 2022-09-30 | 32.33 | $20.05 | — |
| 2022-09-29 | 33.43 | $20.20 | — |
| 2022-09-28 | 36.06 | $20.54 | — |
| 2022-09-27 | 29.73 | $20.13 | — |
| 2022-09-26 | 30.07 | $20.18 | — |
| 2022-09-23 | 31.90 | $20.44 | — |
| 2022-09-22 | 35.18 | $20.86 | — |
| 2022-09-21 | 37.08 | $21.08 | — |
| 2022-09-20 | 39.77 | $21.37 | — |
| 2022-09-19 | 42.18 | $21.61 | — |
| 2022-09-16 | 40.61 | $21.50 | — |
| 2022-09-15 | 42.71 | $21.71 | — |
| 2022-09-14 | 44.91 | $21.92 | — |
| 2022-09-13 | 43.99 | $21.85 | — |
| 2022-09-12 | 53.07 | $22.61 | — |
| 2022-09-09 | 49.97 | $22.37 | — |
| 2022-09-08 | 45.26 | $22.04 | — |
| 2022-09-07 | 43.25 | $21.91 | — |
| 2022-09-06 | 38.31 | $21.61 | — |
| 2022-09-02 | 39.73 | $21.74 | — |
| 2022-09-01 | 40.96 | $21.85 | — |
| 2022-08-31 | 42.43 | $21.98 | — |
| 2022-08-30 | 43.69 | $22.09 | — |
| 2022-08-29 | 46.05 | $22.29 | — |
| 2022-08-26 | 47.51 | $22.41 | — |
| 2022-08-25 | 55.47 | $22.98 | — |
| 2022-08-24 | 51.55 | $22.69 | — |
| 2022-08-23 | 50.55 | $22.62 | — |
| 2022-08-22 | 50.55 | $22.62 | — |
| 2022-08-19 | 56.23 | $23.00 | — |
| 2022-08-18 | 61.60 | $23.31 | — |
| 2022-08-17 | 61.78 | $23.32 | — |
| 2022-08-16 | 64.66 | $23.48 | — |
| 2022-08-15 | 64.84 | $23.49 | — |
| 2022-08-12 | 64.84 | $23.49 | — |
| 2022-08-11 | 62.19 | $23.21 | — |
| 2022-08-10 | 62.09 | $23.20 | — |
| 2022-08-09 | 57.65 | $22.77 | — |
| 2022-08-08 | 59.34 | $22.88 | — |
| 2022-08-05 | 58.81 | $22.83 | — |
| 2022-08-04 | 59.83 | $22.90 | — |
| 2022-08-03 | 59.26 | $22.84 | — |
| 2022-08-02 | 56.28 | $22.54 | — |
| 2022-08-01 | 58.59 | $22.71 | — |
| 2022-07-29 | 59.13 | $22.75 | — |
| 2022-07-28 | 56.86 | $22.51 | — |
| 2022-07-27 | 54.67 | $22.29 | — |
| 2022-07-26 | 49.45 | $21.82 | — |
| 2022-07-25 | 52.24 | $22.05 | — |
| 2022-07-22 | 51.68 | $22.00 | — |
| 2022-07-21 | 53.48 | $22.15 | — |
| 2022-07-20 | 50.88 | $21.91 | — |
| 2022-07-19 | 49.88 | $21.82 | — |
| 2022-07-18 | 44.00 | $21.33 | — |
| 2022-07-15 | 44.40 | $21.37 | — |
| 2022-07-14 | 39.95 | $21.03 | — |
| 2022-07-13 | 41.43 | $21.19 | — |
| 2022-07-12 | 41.90 | $21.24 | — |
| 2022-07-11 | 43.27 | $21.39 | — |
| 2022-07-08 | 45.85 | $21.66 | — |
| 2022-07-07 | 45.94 | $21.67 | — |
| 2022-07-06 | 42.14 | $21.34 | — |
| 2022-07-05 | 42.31 | $21.36 | — |
| 2022-07-01 | 42.72 | $21.41 | — |
| 2022-06-30 | 40.97 | $21.25 | — |
| 2022-06-29 | 42.51 | $21.45 | — |
| 2022-06-28 | 42.90 | $21.50 | — |
| 2022-06-27 | 45.31 | $21.81 | — |
| 2022-06-24 | 45.62 | $21.85 | — |
| 2022-06-23 | 40.10 | $21.29 | — |
| 2022-06-22 | 38.73 | $21.16 | — |
| 2022-06-21 | 39.12 | $21.22 | — |
| 2022-06-17 | 35.50 | $20.87 | — |
| 2022-06-16 | 34.76 | $20.80 | — |
| 2022-06-15 | 38.13 | $21.37 | — |
| 2022-06-14 | 34.64 | $21.04 | — |
| 2022-06-13 | 35.27 | $21.15 | — |
| 2022-06-10 | 40.49 | $21.97 | — |
| 2022-06-09 | 44.79 | $22.53 | — |
| 2022-06-08 | 49.32 | $23.04 | — |
| 2022-06-07 | 51.05 | $23.22 | — |
| 2022-06-06 | 49.36 | $23.04 | — |
| 2022-06-03 | 48.71 | $22.97 | — |
| 2022-06-02 | 51.50 | $23.28 | — |
| 2022-06-01 | 47.53 | $22.85 | — |
| 2022-05-31 | 49.04 | $23.02 | — |
| 2022-05-27 | 50.11 | $23.14 | — |
| 2022-05-26 | 45.82 | $22.68 | — |
| 2022-05-25 | 42.01 | $22.31 | — |
| 2022-05-24 | 40.06 | $22.13 | — |
| 2022-05-23 | 41.69 | $22.35 | — |
| 2022-05-20 | 38.22 | $22.03 | — |
| 2022-05-19 | 37.78 | $21.99 | — |
| 2022-05-18 | 37.47 | $21.96 | — |
| 2022-05-17 | 42.23 | $22.66 | — |
| 2022-05-16 | 37.83 | $22.25 | — |
| 2022-05-13 | 38.31 | $22.32 | — |
| 2022-05-12 | 31.83 | $21.76 | — |
| 2022-05-11 | 31.94 | $21.78 | — |
| 2022-05-10 | 33.42 | $22.04 | — |
| 2022-05-09 | 32.74 | $21.98 | — |
| 2022-05-06 | 37.33 | $22.74 | — |
| 2022-05-05 | 39.12 | $23.00 | — |
| 2022-05-04 | 45.38 | $23.79 | — |
| 2022-05-03 | 39.69 | $23.30 | — |
| 2022-05-02 | 38.57 | $23.21 | — |
| 2022-04-29 | 37.97 | $23.16 | — |
| 2022-04-28 | 42.51 | $23.73 | — |
| 2022-04-27 | 36.70 | $23.27 | — |
| 2022-04-26 | 35.90 | $23.21 | — |
| 2022-04-25 | 40.44 | $23.77 | — |
| 2022-04-22 | 39.54 | $23.70 | — |
| 2022-04-21 | 44.41 | $24.23 | — |
| 2022-04-20 | 48.36 | $24.60 | — |
| 2022-04-19 | 48.00 | $24.57 | — |
| 2022-04-18 | 45.13 | $24.33 | — |
| 2022-04-14 | 45.73 | $24.39 | — |
| 2022-04-13 | 48.27 | $24.64 | — |
| 2022-04-12 | 44.64 | $24.33 | — |
| 2022-04-11 | 45.13 | $24.38 | — |
| 2022-04-08 | 48.32 | $24.70 | — |
| 2022-04-07 | 49.04 | $24.77 | — |
| 2022-04-06 | 49.04 | $24.77 | — |
| 2022-04-05 | 52.05 | $25.07 | — |
| 2022-04-04 | 55.49 | $25.39 | — |
| 2022-04-01 | 53.58 | $25.18 | — |
| 2022-03-31 | 52.18 | $25.03 | — |
| 2022-03-30 | 55.68 | $25.36 | — |
| 2022-03-29 | 57.12 | $25.49 | — |
| 2022-03-28 | 53.63 | $25.09 | — |
| 2022-03-25 | 52.71 | $24.99 | — |
| 2022-03-24 | 52.62 | $24.98 | — |
| 2022-03-23 | 50.69 | $24.76 | — |
| 2022-03-22 | 52.93 | $25.00 | — |
| 2022-03-21 | 50.59 | $24.73 | — |
| 2022-03-18 | 51.67 | $24.85 | — |
| 2022-03-17 | 49.00 | $24.54 | — |
| 2022-03-16 | 46.45 | $24.26 | — |
| 2022-03-15 | 39.37 | $23.57 | — |
| 2022-03-14 | 35.99 | $23.28 | — |
| 2022-03-11 | 37.36 | $23.48 | — |
| 2022-03-10 | 39.49 | $23.78 | — |
| 2022-03-09 | 40.67 | $23.94 | — |
| 2022-03-08 | 33.23 | $23.31 | — |
| 2022-03-07 | 33.67 | $23.38 | — |
| 2022-03-04 | 38.51 | $24.07 | — |
| 2022-03-03 | 41.20 | $24.40 | — |
| 2022-03-02 | 43.38 | $24.65 | — |
| 2022-03-01 | 39.62 | $24.34 | — |
| 2022-02-28 | 42.47 | $24.67 | — |
| 2022-02-25 | 43.19 | $24.75 | — |
| 2022-02-24 | 37.42 | $24.29 | — |
| 2022-02-23 | 34.68 | $24.09 | — |
| 2022-02-22 | 37.57 | $24.46 | — |
| 2022-02-18 | 39.51 | $24.69 | — |
| 2022-02-17 | 41.19 | $24.88 | — |
| 2022-02-16 | 45.53 | $25.33 | — |
| 2022-02-15 | 45.29 | $25.31 | — |
| 2022-02-14 | 40.76 | $24.95 | — |
| 2022-02-11 | 41.95 | $25.08 | — |
| 2022-02-10 | 45.44 | $25.44 | — |
| 2022-02-09 | 49.23 | $25.79 | — |
| 2022-02-08 | 44.18 | $25.39 | — |
| 2022-02-07 | 41.70 | $25.21 | — |
| 2022-02-04 | 42.19 | $25.26 | — |
| 2022-02-03 | 40.59 | $25.14 | — |
| 2022-02-02 | 45.83 | $25.66 | — |
| 2022-02-01 | 43.98 | $25.52 | — |
| 2022-01-31 | 41.68 | $25.35 | — |
| 2022-01-28 | 34.30 | $24.86 | — |
| 2022-01-27 | 26.55 | $24.43 | — |
| 2022-01-26 | 27.56 | $24.57 | — |
| 2022-01-25 | 28.21 | $24.66 | — |
| 2022-01-24 | 30.33 | $24.94 | — |
| 2022-01-21 | 30.16 | $24.93 | — |
| 2022-01-20 | 33.14 | $25.30 | — |
| 2022-01-19 | 34.54 | $25.46 | — |
| 2022-01-18 | 35.70 | $25.59 | — |
| 2022-01-14 | 39.94 | $26.02 | — |
| 2022-01-13 | 40.36 | $26.06 | — |
| 2022-01-12 | 43.90 | $26.38 | — |
| 2022-01-11 | 42.40 | $26.28 | — |
| 2022-01-10 | 37.49 | $25.97 | — |
| 2022-01-07 | 38.60 | $26.08 | — |
| 2022-01-06 | 39.40 | $26.16 | — |
| 2022-01-05 | 39.90 | $26.21 | — |
| 2022-01-04 | 45.43 | $26.72 | — |
| 2022-01-03 | 45.78 | $26.75 | — |
| 2021-12-31 | 44.83 | $26.68 | — |
| 2021-12-30 | 45.15 | $26.71 | — |
| 2021-12-29 | 56.05 | $27.56 | — |
| 2021-12-28 | 55.81 | $27.54 | — |
| 2021-12-27 | 56.10 | $27.56 | — |
| 2021-12-23 | 53.35 | $27.32 | — |
| 2021-12-22 | 51.54 | $27.17 | — |
| 2021-12-21 | 48.38 | $26.92 | — |
| 2021-12-20 | 41.89 | $26.47 | — |
| 2021-12-17 | 45.25 | $26.75 | — |
| 2021-12-16 | 47.18 | $26.90 | — |
| 2021-12-15 | 49.73 | $27.09 | — |
| 2021-12-14 | 45.14 | $26.78 | — |
| 2021-12-13 | 48.24 | $27.01 | — |
| 2021-12-10 | 51.15 | $27.21 | — |
| 2021-12-09 | 50.00 | $27.13 | — |
| 2021-12-08 | 52.95 | $27.33 | — |
| 2021-12-07 | 51.31 | $27.21 | — |
| 2021-12-06 | 43.73 | $26.72 | — |
| 2021-12-03 | 38.73 | $26.45 | — |
| 2021-12-02 | 42.01 | $26.70 | — |
| 2021-12-01 | 34.41 | $26.34 | — |
| 2021-11-30 | 38.10 | $26.62 | — |
| 2021-11-29 | 44.21 | $27.00 | — |
| 2021-11-26 | 39.61 | $26.81 | — |
| 2021-11-24 | 52.07 | $27.39 | — |
| 2021-11-23 | 51.57 | $27.37 | — |
| 2021-11-22 | 52.35 | $27.40 | — |
| 2021-11-19 | 57.27 | $27.58 | — |
| 2021-11-18 | 60.25 | $27.68 | — |
| 2021-11-17 | 60.55 | $27.69 | — |
| 2021-11-16 | 62.93 | $27.77 | — |
| 2021-11-15 | 62.05 | $27.72 | — |
| 2021-11-12 | 62.90 | $27.75 | — |
| 2021-11-11 | 60.11 | $27.59 | — |
| 2021-11-10 | 59.20 | $27.54 | — |
| 2021-11-09 | 67.40 | $27.82 | — |
| 2021-11-08 | 68.36 | $27.85 | — |
| 2021-11-05 | 67.92 | $27.82 | — |
| 2021-11-04 | 66.46 | $27.72 | — |
| 2021-11-03 | 65.87 | $27.68 | — |
| 2021-11-02 | 63.26 | $27.51 | — |
| 2021-11-01 | 62.94 | $27.49 | — |
| 2021-10-29 | 60.68 | $27.35 | — |
| 2021-10-28 | 62.22 | $27.41 | — |
| 2021-10-27 | 58.37 | $27.18 | — |
| 2021-10-26 | 62.03 | $27.32 | — |
| 2021-10-25 | 61.87 | $27.31 | — |
| 2021-10-22 | 60.75 | $27.24 | — |
| 2021-10-21 | 60.99 | $27.25 | — |
| 2021-10-20 | 60.85 | $27.24 | — |
| 2021-10-19 | 59.68 | $27.16 | — |
| 2021-10-18 | 57.58 | $27.02 | — |
| 2021-10-15 | 57.13 | $26.99 | — |
| 2021-10-14 | 54.83 | $26.84 | — |
| 2021-10-13 | 48.74 | $26.49 | — |
| 2021-10-12 | 45.34 | $26.32 | — |
| 2021-10-11 | 45.14 | $26.31 | — |
| 2021-10-08 | 47.14 | $26.43 | — |
| 2021-10-07 | 47.98 | $26.48 | — |
| 2021-10-06 | 43.78 | $26.26 | — |
| 2021-10-05 | 43.59 | $26.25 | — |
| 2021-10-04 | 39.79 | $26.06 | — |
| 2021-10-01 | 43.93 | $26.34 | — |
| 2021-09-30 | 38.98 | $26.11 | — |
| 2021-09-29 | 41.39 | $26.27 | — |
| 2021-09-28 | 41.70 | $26.29 | — |
| 2021-09-27 | 50.83 | $26.80 | — |
| 2021-09-24 | 51.46 | $26.83 | — |
| 2021-09-23 | 52.92 | $26.90 | — |
| 2021-09-22 | 47.93 | $26.65 | — |
| 2021-09-21 | 43.61 | $26.46 | — |
| 2021-09-20 | 41.68 | $26.38 | — |
| 2021-09-17 | 50.28 | $26.80 | — |
| 2021-09-16 | 54.88 | $26.98 | — |
| 2021-09-15 | 55.69 | $27.01 | — |
| 2021-09-14 | 53.07 | $26.89 | — |
| 2021-09-13 | 55.68 | $26.99 | — |
| 2021-09-10 | 53.95 | $26.91 | — |
| 2021-09-09 | 57.97 | $27.06 | — |
| 2021-09-08 | 59.37 | $27.11 | — |
| 2021-09-07 | 62.52 | $27.22 | — |
| 2021-09-03 | 64.59 | $27.29 | — |
| 2021-09-02 | 64.59 | $27.29 | — |
| 2021-09-01 | 63.17 | $27.20 | — |
| 2021-08-31 | 61.38 | $27.09 | — |
| 2021-08-30 | 61.38 | $27.09 | — |
| 2021-08-27 | 60.59 | $27.04 | — |
| 2021-08-26 | 55.79 | $26.76 | — |
| 2021-08-25 | 59.74 | $26.92 | — |
| 2021-08-24 | 58.70 | $26.86 | — |
| 2021-08-23 | 56.00 | $26.71 | — |
| 2021-08-20 | 50.22 | $26.43 | — |
| 2021-08-19 | 46.40 | $26.27 | — |
| 2021-08-18 | 49.33 | $26.40 | — |
| 2021-08-17 | 52.98 | $26.55 | — |
| 2021-08-16 | 59.08 | $26.77 | — |
| 2021-08-13 | 60.59 | $26.82 | — |
| 2021-08-12 | 59.21 | $26.75 | — |
| 2021-08-11 | 58.81 | $26.73 | — |
| 2021-08-10 | 56.84 | $26.63 | — |
| 2021-08-09 | 56.45 | $26.61 | — |
| 2021-08-06 | 57.45 | $26.65 | — |
| 2021-08-05 | 58.43 | $26.69 | — |
| 2021-08-04 | 55.73 | $26.54 | — |
| 2021-08-03 | 57.38 | $26.61 | — |
| 2021-08-02 | 54.83 | $26.47 | — |
| 2021-07-30 | 54.65 | $26.46 | — |
| 2021-07-29 | 57.55 | $26.59 | — |
| 2021-07-28 | 54.93 | $26.44 | — |
| 2021-07-27 | 52.71 | $26.32 | — |
| 2021-07-26 | 56.21 | $26.48 | — |
| 2021-07-23 | 56.66 | $26.50 | — |
| 2021-07-22 | 53.68 | $26.33 | — |
| 2021-07-21 | 52.96 | $26.29 | — |
| 2021-07-20 | 48.38 | $26.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.00
2026-07-17
Close Price
$33.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.00 | $33.94 | — |
| 2026-07-16 | -53.33 | $34.20 | — |
| 2026-07-15 | -16.00 | $34.48 | — |
| 2026-07-14 | -36.00 | $34.33 | — |
| 2026-07-13 | -69.33 | $34.08 | — |
| 2026-07-10 | -16.00 | $34.48 | — |
| 2026-07-09 | -12.03 | $34.41 | — |
| 2026-07-08 | -27.22 | $34.17 | — |
| 2026-07-07 | -20.89 | $34.27 | — |
| 2026-07-06 | 0.00 | $34.60 | — |
| 2026-07-02 | -22.44 | $34.23 | — |
| 2026-07-01 | -19.87 | $34.27 | — |
| 2026-06-30 | -2.56 | $34.54 | — |
| 2026-06-29 | -19.23 | $34.28 | — |
| 2026-06-26 | -41.67 | $33.93 | — |
| 2026-06-25 | -33.33 | $34.06 | — |
| 2026-06-24 | -44.23 | $33.89 | — |
| 2026-06-23 | -46.79 | $33.85 | — |
| 2026-06-22 | -1.28 | $34.56 | — |
| 2026-06-18 | 0.00 | $34.58 | — |
| 2026-06-17 | -29.41 | $34.10 | — |
| 2026-06-16 | -11.76 | $34.37 | — |
| 2026-06-15 | -1.31 | $34.53 | — |
| 2026-06-12 | -34.64 | $34.02 | — |
| 2026-06-11 | -45.75 | $33.85 | — |
| 2026-06-10 | -100.00 | $33.02 | — |
| 2026-06-09 | -70.07 | $33.52 | — |
| 2026-06-08 | -71.43 | $33.50 | — |
| 2026-06-05 | -85.03 | $33.30 | — |
| 2026-06-04 | -9.52 | $34.41 | — |
| 2026-06-03 | -15.65 | $34.32 | — |
| 2026-06-02 | 0.00 | $34.55 | — |
| 2026-06-01 | 0.00 | $34.35 | — |
| 2026-05-29 | -3.45 | $34.23 | — |
| 2026-05-28 | 0.00 | $34.28 | — |
| 2026-05-27 | -1.18 | $34.15 | — |
| 2026-05-26 | 0.00 | $34.17 | — |
| 2026-05-22 | -15.44 | $33.74 | — |
| 2026-05-21 | -17.45 | $33.71 | — |
| 2026-05-20 | -28.95 | $33.53 | — |
| 2026-05-19 | -58.55 | $33.08 | — |
| 2026-05-18 | -39.39 | $33.32 | — |
| 2026-05-15 | -37.58 | $33.35 | — |
| 2026-05-14 | 0.00 | $33.97 | — |
| 2026-05-13 | 0.00 | $33.83 | — |
| 2026-05-12 | -15.03 | $33.60 | — |
| 2026-05-11 | 0.00 | $33.83 | — |
| 2026-05-08 | -1.06 | $33.74 | — |
| 2026-05-07 | -12.33 | $33.49 | — |
| 2026-05-06 | 0.00 | $33.76 | — |
| 2026-05-05 | 0.00 | $33.14 | — |
| 2026-05-04 | -3.63 | $32.83 | — |
| 2026-05-01 | 0.00 | $32.92 | — |
| 2026-04-30 | 0.00 | $32.92 | — |
| 2026-04-29 | -9.76 | $32.48 | — |
| 2026-04-28 | -6.93 | $32.53 | — |
| 2026-04-27 | 0.00 | $32.72 | — |
| 2026-04-24 | 0.00 | $32.71 | — |
| 2026-04-23 | -7.28 | $32.45 | — |
| 2026-04-22 | -3.08 | $32.60 | — |
| 2026-04-21 | -10.92 | $32.32 | — |
| 2026-04-20 | -2.24 | $32.63 | — |
| 2026-04-17 | 0.00 | $32.71 | — |
| 2026-04-16 | 0.00 | $32.31 | — |
| 2026-04-15 | 0.00 | $32.30 | — |
| 2026-04-14 | 0.00 | $32.21 | — |
| 2026-04-13 | 0.00 | $31.87 | — |
| 2026-04-10 | 0.00 | $31.57 | — |
| 2026-04-09 | 0.00 | $31.54 | — |
| 2026-04-08 | 0.00 | $31.40 | — |
| 2026-04-07 | -24.86 | $30.44 | — |
| 2026-04-06 | -28.32 | $30.38 | — |
| 2026-04-02 | -35.26 | $30.26 | — |
| 2026-04-01 | -35.96 | $30.28 | — |
| 2026-03-31 | -60.38 | $29.98 | — |
| 2026-03-30 | -100.00 | $29.14 | — |
| 2026-03-27 | -100.00 | $29.25 | — |
| 2026-03-26 | -99.14 | $29.59 | — |
| 2026-03-25 | -72.02 | $30.25 | — |
| 2026-03-24 | -84.44 | $29.97 | — |
| 2026-03-23 | -80.54 | $30.07 | — |
| 2026-03-20 | -100.00 | $29.57 | — |
| 2026-03-19 | -94.12 | $30.22 | — |
| 2026-03-18 | -92.65 | $30.25 | — |
| 2026-03-17 | -73.04 | $30.65 | — |
| 2026-03-16 | -79.41 | $30.52 | — |
| 2026-03-13 | -100.00 | $30.10 | — |
| 2026-03-12 | -100.00 | $30.30 | — |
| 2026-03-11 | -79.88 | $30.83 | — |
| 2026-03-10 | -77.44 | $30.87 | — |
| 2026-03-09 | -81.71 | $30.80 | — |
| 2026-03-06 | -100.00 | $30.50 | — |
| 2026-03-05 | -97.60 | $30.92 | — |
| 2026-03-04 | -70.40 | $31.26 | — |
| 2026-03-03 | -87.20 | $31.05 | — |
| 2026-03-02 | -32.80 | $31.73 | — |
| 2026-02-27 | -19.20 | $31.90 | — |
| 2026-02-26 | -11.20 | $32.00 | — |
| 2026-02-25 | 0.00 | $32.14 | — |
| 2026-02-24 | -0.97 | $31.91 | — |
| 2026-02-23 | -23.30 | $31.68 | — |
| 2026-02-20 | 0.00 | $31.92 | — |
| 2026-02-19 | -20.43 | $31.63 | — |
| 2026-02-18 | -15.05 | $31.68 | — |
| 2026-02-17 | -27.83 | $31.50 | — |
| 2026-02-13 | -29.57 | $31.48 | — |
| 2026-02-12 | -33.91 | $31.43 | — |
| 2026-02-11 | 0.00 | $31.82 | — |
| 2026-02-10 | -5.31 | $31.74 | — |
| 2026-02-09 | 0.00 | $31.80 | — |
| 2026-02-06 | -14.14 | $31.52 | — |
| 2026-02-05 | -77.78 | $30.89 | — |
| 2026-02-04 | -44.44 | $31.22 | — |
| 2026-02-03 | -25.25 | $31.41 | — |
| 2026-02-02 | -17.17 | $31.49 | — |
| 2026-01-30 | -26.96 | $31.35 | — |
| 2026-01-29 | -1.44 | $31.64 | — |
| 2026-01-28 | -2.88 | $31.62 | — |
| 2026-01-27 | -24.04 | $31.66 | — |
| 2026-01-26 | -43.68 | $31.34 | — |
| 2026-01-23 | -48.95 | $31.24 | — |
| 2026-01-22 | -52.63 | $31.17 | — |
| 2026-01-21 | -62.11 | $30.99 | — |
| 2026-01-20 | -78.95 | $30.67 | — |
| 2026-01-16 | -54.74 | $31.13 | — |
| 2026-01-15 | -55.26 | $31.12 | — |
| 2026-01-14 | -60.53 | $31.02 | — |
| 2026-01-13 | -57.89 | $31.07 | — |
| 2026-01-12 | -53.68 | $31.15 | — |
| 2026-01-09 | -60.53 | $31.02 | — |
| 2026-01-08 | -72.11 | $30.80 | — |
| 2026-01-07 | -71.05 | $30.82 | — |
| 2026-01-06 | -64.74 | $30.94 | — |
| 2026-01-05 | -74.21 | $30.76 | — |
| 2026-01-02 | -87.37 | $30.51 | — |
| 2025-12-31 | -100.00 | $30.27 | — |
| 2025-12-30 | -100.00 | $30.40 | — |
| 2025-12-29 | -7.29 | $32.10 | — |
| 2025-12-26 | 0.00 | $32.17 | — |
| 2025-12-24 | 0.00 | $32.14 | — |
| 2025-12-23 | 0.00 | $32.07 | — |
| 2025-12-22 | -2.02 | $31.92 | — |
| 2025-12-19 | -17.29 | $31.71 | — |
| 2025-12-18 | -27.61 | $31.49 | — |
| 2025-12-17 | -44.79 | $31.21 | — |
| 2025-12-16 | -26.99 | $31.50 | — |
| 2025-12-15 | -20.86 | $31.60 | — |
| 2025-12-12 | -20.25 | $31.61 | — |
| 2025-12-11 | 0.00 | $31.94 | — |
| 2025-12-10 | 0.00 | $31.89 | — |
| 2025-12-09 | -10.34 | $31.61 | — |
| 2025-12-08 | -6.21 | $31.67 | — |
| 2025-12-05 | -4.83 | $31.69 | — |
| 2025-12-04 | -6.90 | $31.66 | — |
| 2025-12-03 | -10.34 | $31.61 | — |
| 2025-12-02 | -18.62 | $31.49 | — |
| 2025-12-01 | -22.07 | $31.44 | — |
| 2025-11-28 | -11.72 | $31.59 | — |
| 2025-11-26 | -20.69 | $31.46 | — |
| 2025-11-25 | -38.93 | $31.22 | — |
| 2025-11-24 | -57.89 | $30.95 | — |
| 2025-11-21 | -80.26 | $30.61 | — |
| 2025-11-20 | -100.00 | $30.31 | — |
| 2025-11-19 | -97.32 | $30.74 | — |
| 2025-11-18 | -100.00 | $30.71 | — |
| 2025-11-17 | -100.00 | $30.97 | — |
| 2025-11-14 | -73.42 | $31.25 | — |
| 2025-11-13 | -61.63 | $31.30 | — |
| 2025-11-12 | -7.87 | $31.76 | — |
| 2025-11-11 | -13.48 | $31.71 | — |
| 2025-11-10 | -20.20 | $31.63 | — |
| 2025-11-07 | -62.63 | $31.21 | — |
| 2025-11-06 | -43.54 | $31.19 | — |
| 2025-11-05 | -29.25 | $31.40 | — |
| 2025-11-04 | -37.42 | $31.28 | — |
| 2025-11-03 | -11.56 | $31.66 | — |
| 2025-10-31 | -16.33 | $31.59 | — |
| 2025-10-30 | -19.73 | $31.54 | — |
| 2025-10-29 | -2.04 | $31.80 | — |
| 2025-10-28 | 0.00 | $31.83 | — |
| 2025-10-27 | 0.00 | $31.79 | — |
| 2025-10-24 | 0.00 | $31.46 | — |
| 2025-10-23 | -5.38 | $31.24 | — |
| 2025-10-22 | -26.88 | $31.04 | — |
| 2025-10-21 | -10.75 | $31.19 | — |
| 2025-10-20 | -1.08 | $31.28 | — |
| 2025-10-17 | -34.41 | $30.97 | — |
| 2025-10-16 | -37.63 | $30.94 | — |
| 2025-10-15 | -31.18 | $31.00 | — |
| 2025-10-14 | -48.39 | $30.84 | — |
| 2025-10-13 | -46.24 | $30.86 | — |
| 2025-10-10 | -100.00 | $30.36 | — |
| 2025-10-09 | -18.99 | $31.14 | — |
| 2025-10-08 | 0.00 | $31.29 | — |
| 2025-10-07 | -19.15 | $31.09 | — |
| 2025-10-06 | 0.00 | $31.27 | — |
| 2025-10-03 | 0.00 | $31.18 | — |
| 2025-10-02 | 0.00 | $31.09 | — |
| 2025-10-01 | 0.00 | $31.01 | — |
| 2025-09-30 | 0.00 | $30.90 | — |
| 2025-09-29 | -10.74 | $30.76 | — |
| 2025-09-26 | -19.83 | $30.65 | — |
| 2025-09-25 | -32.23 | $30.50 | — |
| 2025-09-24 | -17.36 | $30.68 | — |
| 2025-09-23 | -8.26 | $30.79 | — |
| 2025-09-22 | 0.00 | $30.89 | — |
| 2025-09-19 | -0.89 | $30.79 | — |
| 2025-09-18 | 0.00 | $30.80 | — |
| 2025-09-17 | -7.96 | $30.63 | — |
| 2025-09-16 | -0.89 | $30.71 | — |
| 2025-09-15 | 0.00 | $30.72 | — |
| 2025-09-12 | -4.00 | $30.55 | — |
| 2025-09-11 | 0.00 | $30.59 | — |
| 2025-09-10 | 0.00 | $30.33 | — |
| 2025-09-09 | 0.00 | $30.25 | — |
| 2025-09-08 | 0.00 | $30.23 | — |
| 2025-09-05 | 0.00 | $30.07 | — |
| 2025-09-04 | -8.20 | $30.02 | — |
| 2025-09-03 | -35.62 | $29.81 | — |
| 2025-09-02 | -43.33 | $29.68 | — |
| 2025-08-29 | -21.11 | $29.88 | — |
| 2025-08-28 | 0.00 | $30.07 | — |
| 2025-08-27 | -7.32 | $29.97 | — |
| 2025-08-26 | -8.13 | $29.96 | — |
| 2025-08-25 | -13.82 | $29.89 | — |
| 2025-08-22 | 0.00 | $30.06 | — |
| 2025-08-21 | -34.48 | $29.59 | — |
| 2025-08-20 | -27.59 | $29.67 | — |
| 2025-08-19 | -21.55 | $29.74 | — |
| 2025-08-18 | -6.90 | $29.91 | — |
| 2025-08-15 | -6.90 | $29.91 | — |
| 2025-08-14 | -6.03 | $29.92 | — |
| 2025-08-13 | 0.00 | $29.99 | — |
| 2025-08-12 | 0.00 | $29.84 | — |
| 2025-08-11 | -10.53 | $29.51 | — |
| 2025-08-08 | 0.00 | $29.59 | — |
| 2025-08-07 | -14.86 | $29.46 | — |
| 2025-08-06 | -31.08 | $29.34 | — |
| 2025-08-05 | -54.05 | $29.17 | — |
| 2025-08-04 | -45.95 | $29.23 | — |
| 2025-08-01 | -100.00 | $28.83 | — |
| 2025-07-31 | -58.82 | $29.17 | — |
| 2025-07-30 | -41.18 | $29.29 | — |
| 2025-07-29 | -27.14 | $29.38 | — |
| 2025-07-28 | -25.71 | $29.39 | — |
| 2025-07-25 | -4.05 | $29.54 | — |
| 2025-07-24 | -6.74 | $29.51 | — |
| 2025-07-23 | 0.00 | $29.57 | — |
| 2025-07-22 | 0.00 | $29.25 | — |
| 2025-07-21 | 0.00 | $29.20 | — |
| 2025-07-18 | -2.52 | $29.14 | — |
| 2025-07-17 | 0.00 | $29.17 | — |
| 2025-07-16 | -12.30 | $29.00 | — |
| 2025-07-15 | -21.31 | $28.89 | — |
| 2025-07-14 | -10.66 | $29.02 | — |
| 2025-07-11 | -13.11 | $28.99 | — |
| 2025-07-10 | 0.00 | $29.15 | — |
| 2025-07-09 | -0.85 | $29.10 | — |
| 2025-07-08 | -14.41 | $28.94 | — |
| 2025-07-07 | -18.64 | $28.89 | — |
| 2025-07-03 | 0.00 | $29.11 | — |
| 2025-07-02 | 0.00 | $28.97 | — |
| 2025-07-01 | -3.64 | $28.87 | — |
| 2025-06-30 | 0.00 | $28.91 | — |
| 2025-06-27 | 0.00 | $28.83 | — |
| 2025-06-26 | 0.00 | $28.68 | — |
| 2025-06-25 | -3.57 | $28.41 | — |
| 2025-06-24 | 0.00 | $28.44 | — |
| 2025-06-23 | -15.22 | $28.11 | — |
| 2025-06-20 | -29.35 | $27.98 | — |
| 2025-06-18 | -34.78 | $27.93 | — |
| 2025-06-17 | -34.78 | $27.93 | — |
| 2025-06-16 | -9.78 | $28.16 | — |
| 2025-06-13 | -34.78 | $27.93 | — |
| 2025-06-12 | 0.00 | $28.25 | — |
| 2025-06-11 | -2.35 | $28.16 | — |
| 2025-06-10 | 0.00 | $28.18 | — |
| 2025-06-09 | 0.00 | $28.12 | — |
| 2025-06-06 | 0.00 | $28.07 | — |
| 2025-06-05 | -0.79 | $27.91 | — |
| 2025-06-04 | 0.00 | $27.92 | — |
| 2025-06-03 | 0.00 | $27.81 | — |
| 2025-06-02 | 0.00 | $27.74 | — |
| 2025-05-30 | -10.43 | $27.60 | — |
| 2025-05-29 | -6.52 | $27.63 | — |
| 2025-05-28 | 0.00 | $27.72 | — |
| 2025-05-27 | 0.00 | $27.72 | — |
| 2025-05-23 | -23.90 | $27.33 | — |
| 2025-05-22 | -20.00 | $27.38 | — |
| 2025-05-21 | -19.21 | $27.37 | — |
| 2025-05-20 | -0.92 | $27.69 | — |
| 2025-05-19 | 0.00 | $27.71 | — |
| 2025-05-16 | 0.00 | $27.64 | — |
| 2025-05-15 | 0.00 | $27.51 | — |
| 2025-05-14 | 0.00 | $27.41 | — |
| 2025-05-13 | 0.00 | $27.41 | — |
| 2025-05-12 | 0.00 | $27.25 | — |
| 2025-05-09 | -1.03 | $26.71 | — |
| 2025-05-08 | -3.79 | $26.65 | — |
| 2025-05-07 | -7.58 | $26.57 | — |
| 2025-05-06 | -5.02 | $26.57 | — |
| 2025-05-05 | -2.19 | $26.66 | — |
| 2025-05-02 | 0.00 | $26.73 | — |
| 2025-05-01 | 0.00 | $26.34 | — |
| 2025-04-30 | -5.28 | $26.23 | — |
| 2025-04-29 | -5.63 | $26.22 | — |
| 2025-04-28 | -9.15 | $26.12 | — |
| 2025-04-25 | -11.27 | $26.06 | — |
| 2025-04-24 | -20.00 | $25.94 | — |
| 2025-04-23 | -33.99 | $25.54 | — |
| 2025-04-22 | -49.70 | $25.22 | — |
| 2025-04-21 | -62.57 | $24.79 | — |
| 2025-04-17 | -53.29 | $25.10 | — |
| 2025-04-16 | -55.09 | $25.04 | — |
| 2025-04-15 | -45.81 | $25.35 | — |
| 2025-04-14 | -47.90 | $25.28 | — |
| 2025-04-11 | -54.19 | $25.07 | — |
| 2025-04-10 | -67.66 | $24.62 | — |
| 2025-04-09 | -49.40 | $25.23 | — |
| 2025-04-08 | -100.00 | $23.54 | — |
| 2025-04-07 | -100.00 | $23.82 | — |
| 2025-04-04 | -100.00 | $24.10 | — |
| 2025-04-03 | -100.00 | $25.44 | — |
| 2025-04-02 | -53.19 | $26.38 | — |
| 2025-04-01 | -74.34 | $26.23 | — |
| 2025-03-31 | -85.84 | $26.10 | — |
| 2025-03-28 | -82.30 | $26.14 | — |
| 2025-03-27 | -46.90 | $26.54 | — |
| 2025-03-26 | -44.25 | $26.57 | — |
| 2025-03-25 | -26.56 | $26.88 | — |
| 2025-03-24 | -30.47 | $26.83 | — |
| 2025-03-21 | -52.34 | $26.55 | — |
| 2025-03-20 | -51.43 | $26.62 | — |
| 2025-03-19 | -56.25 | $26.71 | — |
| 2025-03-18 | -68.68 | $26.51 | — |
| 2025-03-17 | -60.96 | $26.67 | — |
| 2025-03-14 | -74.33 | $26.42 | — |
| 2025-03-13 | -100.00 | $25.94 | — |
| 2025-03-12 | -90.40 | $26.21 | — |
| 2025-03-11 | -100.00 | $26.04 | — |
| 2025-03-10 | -100.00 | $26.07 | — |
| 2025-03-07 | -89.66 | $26.77 | — |
| 2025-03-06 | -99.14 | $26.66 | — |
| 2025-03-05 | -63.79 | $27.07 | — |
| 2025-03-04 | -100.00 | $26.65 | — |
| 2025-03-03 | -100.00 | $26.79 | — |
| 2025-02-28 | -75.51 | $27.07 | — |
| 2025-02-27 | -100.00 | $26.83 | — |
| 2025-02-26 | -73.75 | $27.22 | — |
| 2025-02-25 | -85.00 | $27.13 | — |
| 2025-02-24 | -80.00 | $27.17 | — |
| 2025-02-21 | -58.75 | $27.34 | — |
| 2025-02-20 | -13.75 | $27.70 | — |
| 2025-02-19 | -6.25 | $27.76 | — |
| 2025-02-18 | 0.00 | $27.81 | — |
| 2025-02-14 | 0.00 | $27.70 | — |
| 2025-02-13 | 0.00 | $27.64 | — |
| 2025-02-12 | -16.46 | $27.35 | — |
| 2025-02-11 | -6.67 | $27.40 | — |
| 2025-02-10 | -7.69 | $27.38 | — |
| 2025-02-07 | -17.69 | $27.25 | — |
| 2025-02-06 | 0.00 | $27.48 | — |
| 2025-02-05 | -5.47 | $27.39 | — |
| 2025-02-04 | -16.41 | $27.25 | — |
| 2025-02-03 | -35.16 | $27.01 | — |
| 2025-01-31 | -17.19 | $27.24 | — |
| 2025-01-30 | -3.91 | $27.41 | — |
| 2025-01-29 | -21.09 | $27.19 | — |
| 2025-01-28 | -26.90 | $27.24 | — |
| 2025-01-27 | -46.34 | $27.06 | — |
| 2025-01-24 | -21.95 | $27.46 | — |
| 2025-01-23 | -23.17 | $27.44 | — |
| 2025-01-22 | -29.27 | $27.34 | — |
| 2025-01-21 | -35.98 | $27.23 | — |
| 2025-01-17 | -56.10 | $26.90 | — |
| 2025-01-16 | -71.79 | $26.73 | — |
| 2025-01-15 | -75.24 | $26.69 | — |
| 2025-01-14 | -95.15 | $26.28 | — |
| 2025-01-13 | -100.00 | $26.18 | — |
| 2025-01-10 | -90.52 | $26.62 | — |
| 2025-01-08 | -90.52 | $26.62 | — |
| 2025-01-07 | -91.00 | $26.61 | — |
| 2025-01-06 | -80.65 | $26.84 | — |
| 2025-01-03 | -89.40 | $26.65 | — |
| 2025-01-02 | -100.00 | $26.42 | — |
| 2024-12-31 | -100.00 | $26.43 | — |
| 2024-12-30 | -100.00 | $26.51 | — |
| 2024-12-27 | -79.34 | $27.63 | — |
| 2024-12-26 | -63.64 | $27.82 | — |
| 2024-12-24 | -63.64 | $27.82 | — |
| 2024-12-23 | -77.69 | $27.65 | — |
| 2024-12-20 | -85.95 | $27.55 | — |
| 2024-12-19 | -100.00 | $27.38 | — |
| 2024-12-18 | -100.00 | $27.42 | — |
| 2024-12-17 | -50.55 | $28.13 | — |
| 2024-12-16 | -35.00 | $28.24 | — |
| 2024-12-13 | -34.21 | $28.20 | — |
| 2024-12-12 | -23.68 | $28.32 | — |
| 2024-12-11 | -5.26 | $28.53 | — |
| 2024-12-10 | -21.93 | $28.34 | — |
| 2024-12-09 | -8.77 | $28.49 | — |
| 2024-12-06 | 0.00 | $28.59 | — |
| 2024-12-05 | -0.89 | $28.56 | — |
| 2024-12-04 | 0.00 | $28.57 | — |
| 2024-12-03 | 0.00 | $28.39 | — |
| 2024-12-02 | 0.00 | $28.33 | — |
| 2024-11-29 | 0.00 | $28.22 | — |
| 2024-11-27 | -10.89 | $28.06 | — |
| 2024-11-26 | -8.91 | $28.08 | — |
| 2024-11-25 | -9.90 | $28.07 | — |
| 2024-11-22 | -25.74 | $27.91 | — |
| 2024-11-21 | -36.63 | $27.80 | — |
| 2024-11-20 | -48.51 | $27.68 | — |
| 2024-11-19 | -48.51 | $27.68 | — |
| 2024-11-18 | -57.43 | $27.59 | — |
| 2024-11-15 | -71.29 | $27.45 | — |
| 2024-11-14 | -41.58 | $27.75 | — |
| 2024-11-13 | -30.69 | $27.86 | — |
| 2024-11-12 | -21.78 | $27.95 | — |
| 2024-11-11 | 0.00 | $28.17 | — |
| 2024-11-08 | -4.12 | $28.09 | — |
| 2024-11-07 | 0.00 | $28.13 | — |
| 2024-11-06 | -18.82 | $27.85 | — |
| 2024-11-05 | -52.94 | $27.56 | — |
| 2024-11-04 | -87.06 | $27.27 | — |
| 2024-11-01 | -88.24 | $27.26 | — |
| 2024-10-31 | -100.00 | $27.16 | — |
| 2024-10-30 | -100.00 | $27.52 | — |
| 2024-10-29 | -79.59 | $27.62 | — |
| 2024-10-28 | -79.59 | $27.62 | — |
| 2024-10-25 | -97.96 | $27.53 | — |
| 2024-10-24 | -87.76 | $27.58 | — |
| 2024-10-23 | -100.00 | $27.52 | — |
| 2024-10-22 | -63.41 | $27.75 | — |
| 2024-10-21 | -46.34 | $27.82 | — |
| 2024-10-18 | -6.12 | $27.98 | — |
| 2024-10-17 | -30.91 | $27.84 | — |
| 2024-10-16 | -27.27 | $27.86 | — |
| 2024-10-15 | -30.00 | $27.74 | — |
| 2024-10-14 | 0.00 | $28.01 | — |
| 2024-10-11 | -5.00 | $27.87 | — |
| 2024-10-10 | -27.50 | $27.69 | — |
| 2024-10-09 | -23.08 | $27.70 | — |
| 2024-10-08 | -24.32 | $27.64 | — |
| 2024-10-07 | -22.56 | $27.61 | — |
| 2024-10-04 | -8.89 | $27.79 | — |
| 2024-10-03 | -19.62 | $27.60 | — |
| 2024-10-02 | -10.76 | $27.74 | — |
| 2024-10-01 | -13.29 | $27.70 | — |
| 2024-09-30 | -3.80 | $27.85 | — |
| 2024-09-27 | -3.16 | $27.86 | — |
| 2024-09-26 | 0.00 | $27.91 | — |
| 2024-09-25 | -6.62 | $27.60 | — |
| 2024-09-24 | 0.00 | $27.69 | — |
| 2024-09-23 | -5.56 | $27.52 | — |
| 2024-09-20 | -10.32 | $27.46 | — |
| 2024-09-19 | 0.00 | $27.59 | — |
| 2024-09-18 | -19.59 | $27.11 | — |
| 2024-09-17 | -10.31 | $27.20 | — |
| 2024-09-16 | -9.28 | $27.21 | — |
| 2024-09-13 | -19.59 | $27.11 | — |
| 2024-09-12 | -30.93 | $27.00 | — |
| 2024-09-11 | -51.55 | $26.80 | — |
| 2024-09-10 | -74.23 | $26.58 | — |
| 2024-09-09 | -56.06 | $26.56 | — |
| 2024-09-06 | -73.48 | $26.33 | — |
| 2024-09-05 | -40.43 | $26.73 | — |
| 2024-09-04 | -28.42 | $26.76 | — |
| 2024-09-03 | -25.26 | $26.82 | — |
| 2024-08-30 | -0.50 | $27.29 | — |
| 2024-08-29 | -7.46 | $27.15 | — |
| 2024-08-28 | -10.45 | $27.09 | — |
| 2024-08-27 | -3.48 | $27.23 | — |
| 2024-08-26 | -4.98 | $27.20 | — |
| 2024-08-23 | 0.00 | $27.30 | — |
| 2024-08-22 | -10.70 | $26.96 | — |
| 2024-08-21 | 0.00 | $27.16 | — |
| 2024-08-20 | -5.46 | $27.02 | — |
| 2024-08-19 | 0.00 | $27.12 | — |
| 2024-08-16 | 0.00 | $26.89 | — |
| 2024-08-15 | -1.96 | $26.79 | — |
| 2024-08-14 | -25.49 | $26.43 | — |
| 2024-08-13 | -34.91 | $26.39 | — |
| 2024-08-12 | -65.67 | $25.98 | — |
| 2024-08-09 | -65.67 | $25.98 | — |
| 2024-08-08 | -70.15 | $25.89 | — |
| 2024-08-07 | -94.53 | $25.40 | — |
| 2024-08-06 | -91.54 | $25.46 | — |
| 2024-08-05 | -100.00 | $25.29 | — |
| 2024-08-02 | -100.00 | $25.88 | — |
| 2024-08-01 | -88.07 | $26.34 | — |
| 2024-07-31 | -51.38 | $26.74 | — |
| 2024-07-30 | -83.49 | $26.39 | — |
| 2024-07-29 | -77.98 | $26.45 | — |
| 2024-07-26 | -76.15 | $26.47 | — |
| 2024-07-25 | -100.00 | $26.21 | — |
| 2024-07-24 | -100.00 | $26.32 | — |
| 2024-07-23 | -50.00 | $26.81 | — |
| 2024-07-22 | -48.00 | $26.82 | — |
| 2024-07-19 | -68.27 | $26.59 | — |
| 2024-07-18 | -54.81 | $26.73 | — |
| 2024-07-17 | -30.77 | $26.98 | — |
| 2024-07-16 | 0.00 | $27.30 | — |
| 2024-07-15 | -3.88 | $27.10 | — |
| 2024-07-12 | 0.00 | $27.14 | — |
| 2024-07-11 | 0.00 | $26.96 | — |
| 2024-07-10 | 0.00 | $26.96 | — |
| 2024-07-09 | -7.14 | $26.72 | — |
| 2024-07-08 | -1.41 | $26.76 | — |
| 2024-07-05 | 0.00 | $26.77 | — |
| 2024-07-03 | 0.00 | $26.63 | — |
| 2024-07-02 | 0.00 | $26.45 | — |
| 2024-07-01 | -12.24 | $26.33 | — |
| 2024-06-28 | -14.29 | $26.32 | — |
| 2024-06-27 | 0.00 | $26.39 | — |
| 2024-06-26 | -3.28 | $26.33 | — |
| 2024-06-25 | 0.00 | $26.35 | — |
| 2024-06-24 | -3.45 | $26.30 | — |
| 2024-06-21 | -10.34 | $26.26 | — |
| 2024-06-20 | -3.45 | $26.30 | — |
| 2024-06-18 | -5.17 | $26.29 | — |
| 2024-06-17 | -18.97 | $26.21 | — |
| 2024-06-14 | -36.21 | $26.11 | — |
| 2024-06-13 | -20.69 | $26.20 | — |
| 2024-06-12 | 0.00 | $26.32 | — |
| 2024-06-11 | -36.54 | $26.07 | — |
| 2024-06-10 | -26.92 | $26.12 | — |
| 2024-06-07 | -38.46 | $26.06 | — |
| 2024-06-06 | -7.69 | $26.22 | — |
| 2024-06-05 | -16.98 | $26.17 | — |
| 2024-06-04 | -67.92 | $25.90 | — |
| 2024-06-03 | -56.60 | $25.96 | — |
| 2024-05-31 | -48.61 | $25.91 | — |
| 2024-05-30 | -53.06 | $25.74 | — |
| 2024-05-29 | -35.20 | $25.82 | — |
| 2024-05-28 | -13.60 | $26.09 | — |
| 2024-05-24 | -11.20 | $26.12 | — |
| 2024-05-23 | -24.00 | $25.96 | — |
| 2024-05-22 | -8.80 | $26.15 | — |
| 2024-05-21 | -0.80 | $26.25 | — |
| 2024-05-20 | 0.00 | $26.26 | — |
| 2024-05-17 | -0.75 | $26.24 | — |
| 2024-05-16 | -3.90 | $26.19 | — |
| 2024-05-15 | 0.00 | $26.25 | — |
| 2024-05-14 | 0.00 | $25.98 | — |
| 2024-05-13 | -0.87 | $25.85 | — |
| 2024-05-10 | 0.00 | $25.86 | — |
| 2024-05-09 | 0.00 | $25.86 | — |
| 2024-05-08 | -3.77 | $25.73 | — |
| 2024-05-07 | 0.00 | $25.77 | — |
| 2024-05-06 | -8.04 | $25.74 | — |
| 2024-05-03 | -25.89 | $25.54 | — |
| 2024-05-02 | -49.11 | $25.28 | — |
| 2024-05-01 | -73.21 | $25.01 | — |
| 2024-04-30 | -70.54 | $25.04 | — |
| 2024-04-29 | -40.18 | $25.38 | — |
| 2024-04-26 | -47.32 | $25.30 | — |
| 2024-04-25 | -68.60 | $25.09 | — |
| 2024-04-24 | -57.85 | $25.22 | — |
| 2024-04-23 | -58.68 | $25.21 | — |
| 2024-04-22 | -83.47 | $24.91 | — |
| 2024-04-19 | -100.00 | $24.71 | — |
| 2024-04-18 | -100.00 | $24.84 | — |
| 2024-04-17 | -100.00 | $24.88 | — |
| 2024-04-16 | -100.00 | $24.93 | — |
| 2024-04-15 | -100.00 | $25.05 | — |
| 2024-04-12 | -100.00 | $25.30 | — |
| 2024-04-11 | -50.98 | $25.66 | — |
| 2024-04-10 | -70.59 | $25.56 | — |
| 2024-04-09 | -17.65 | $25.83 | — |
| 2024-04-08 | -27.45 | $25.78 | — |
| 2024-04-05 | -35.29 | $25.74 | — |
| 2024-04-04 | -72.55 | $25.55 | — |
| 2024-04-03 | -27.78 | $25.77 | — |
| 2024-04-02 | -32.86 | $25.69 | — |
| 2024-04-01 | -12.86 | $25.83 | — |
| 2024-03-28 | 0.00 | $25.92 | — |
| 2024-03-27 | 0.00 | $25.91 | — |
| 2024-03-26 | -16.67 | $25.75 | — |
| 2024-03-25 | -16.67 | $25.75 | — |
| 2024-03-22 | -11.11 | $25.79 | — |
| 2024-03-21 | 0.00 | $25.87 | — |
| 2024-03-20 | 0.00 | $25.81 | — |
| 2024-03-19 | -11.90 | $25.58 | — |
| 2024-03-18 | -22.62 | $25.49 | — |
| 2024-03-15 | -32.14 | $25.41 | — |
| 2024-03-14 | -16.67 | $25.54 | — |
| 2024-03-13 | -1.14 | $25.67 | — |
| 2024-03-12 | 0.00 | $25.68 | — |
| 2024-03-11 | -14.55 | $25.47 | — |
| 2024-03-08 | -8.18 | $25.54 | — |
| 2024-03-07 | 0.00 | $25.63 | — |
| 2024-03-06 | -6.59 | $25.38 | — |
| 2024-03-05 | -24.18 | $25.22 | — |
| 2024-03-04 | -3.26 | $25.41 | — |
| 2024-03-01 | 0.00 | $25.44 | — |
| 2024-02-29 | 0.00 | $25.23 | — |
| 2024-02-28 | -8.70 | $25.15 | — |
| 2024-02-27 | -1.09 | $25.22 | — |
| 2024-02-26 | -6.52 | $25.17 | — |
| 2024-02-23 | 0.00 | $25.23 | — |
| 2024-02-22 | 0.00 | $25.19 | — |
| 2024-02-21 | -19.72 | $24.84 | — |
| 2024-02-20 | -15.79 | $24.86 | — |
| 2024-02-16 | -7.59 | $24.92 | — |
| 2024-02-15 | 0.00 | $24.98 | — |
| 2024-02-14 | -10.53 | $24.80 | — |
| 2024-02-13 | -33.33 | $24.53 | — |
| 2024-02-12 | 0.00 | $24.90 | — |
| 2024-02-09 | 0.00 | $24.88 | — |
| 2024-02-08 | 0.00 | $24.78 | — |
| 2024-02-07 | 0.00 | $24.75 | — |
| 2024-02-06 | 0.00 | $24.64 | — |
| 2024-02-05 | -14.12 | $24.52 | — |
| 2024-02-02 | 0.00 | $24.64 | — |
| 2024-02-01 | 0.00 | $24.59 | — |
| 2024-01-31 | -34.18 | $24.31 | — |
| 2024-01-30 | -2.53 | $24.56 | — |
| 2024-01-29 | 0.00 | $24.58 | — |
| 2024-01-26 | 0.00 | $24.41 | — |
| 2024-01-25 | -33.72 | $24.36 | — |
| 2024-01-24 | -44.19 | $24.27 | — |
| 2024-01-23 | -50.00 | $24.22 | — |
| 2024-01-22 | -53.49 | $24.19 | — |
| 2024-01-19 | -59.30 | $24.14 | — |
| 2024-01-18 | -81.40 | $23.95 | — |
| 2024-01-17 | -100.00 | $23.79 | — |
| 2024-01-16 | -80.95 | $23.97 | — |
| 2024-01-12 | -58.33 | $24.16 | — |
| 2024-01-11 | -64.29 | $24.11 | — |
| 2024-01-10 | -61.54 | $24.09 | — |
| 2024-01-09 | -67.35 | $23.99 | — |
| 2024-01-08 | -53.85 | $24.09 | — |
| 2024-01-05 | -74.11 | $23.82 | — |
| 2024-01-04 | -68.29 | $23.81 | — |
| 2024-01-03 | -65.04 | $23.85 | — |
| 2024-01-02 | -48.78 | $24.05 | — |
| 2023-12-29 | -30.89 | $24.27 | — |
| 2023-12-28 | -26.61 | $24.32 | — |
| 2023-12-27 | 0.00 | $24.65 | — |
| 2023-12-26 | 0.00 | $24.52 | — |
| 2023-12-22 | 0.00 | $24.42 | — |
| 2023-12-21 | -1.77 | $24.40 | — |
| 2023-12-20 | -25.22 | $24.13 | — |
| 2023-12-19 | 0.00 | $24.42 | — |
| 2023-12-18 | -2.80 | $24.24 | — |
| 2023-12-15 | -6.03 | $24.20 | — |
| 2023-12-14 | 0.00 | $24.27 | — |
| 2023-12-13 | 0.00 | $24.07 | — |
| 2023-12-12 | 0.00 | $23.74 | — |
| 2023-12-11 | 0.00 | $23.67 | — |
| 2023-12-08 | 0.00 | $23.61 | — |
| 2023-12-07 | -5.93 | $23.53 | — |
| 2023-12-06 | -14.07 | $23.42 | — |
| 2023-12-05 | -11.85 | $23.45 | — |
| 2023-12-04 | -8.89 | $23.49 | — |
| 2023-12-01 | 0.00 | $23.61 | — |
| 2023-11-30 | 0.00 | $23.41 | — |
| 2023-11-29 | 0.00 | $23.35 | — |
| 2023-11-28 | 0.00 | $23.34 | — |
| 2023-11-27 | -1.11 | $23.29 | — |
| 2023-11-24 | 0.00 | $23.31 | — |
| 2023-11-22 | 0.00 | $23.27 | — |
| 2023-11-21 | -3.08 | $23.20 | — |
| 2023-11-20 | 0.00 | $23.26 | — |
| 2023-11-17 | 0.00 | $23.11 | — |
| 2023-11-16 | 0.00 | $23.00 | — |
| 2023-11-15 | 0.00 | $22.99 | — |
| 2023-11-14 | 0.00 | $22.97 | — |
| 2023-11-13 | 0.00 | $22.48 | — |
| 2023-11-10 | 0.00 | $22.47 | — |
| 2023-11-09 | -11.22 | $22.26 | — |
| 2023-11-08 | 0.00 | $22.38 | — |
| 2023-11-07 | -4.46 | $22.38 | — |
| 2023-11-06 | -7.14 | $22.35 | — |
| 2023-11-03 | -6.25 | $22.36 | — |
| 2023-11-02 | -27.68 | $22.12 | — |
| 2023-11-01 | -59.82 | $21.76 | — |
| 2023-10-31 | -77.68 | $21.56 | — |
| 2023-10-30 | -83.04 | $21.50 | — |
| 2023-10-27 | -100.00 | $21.31 | — |
| 2023-10-26 | -100.00 | $21.38 | — |
| 2023-10-25 | -100.00 | $21.51 | — |
| 2023-10-24 | -84.62 | $21.77 | — |
| 2023-10-23 | -100.00 | $21.65 | — |
| 2023-10-20 | -100.00 | $21.67 | — |
| 2023-10-19 | -81.16 | $21.87 | — |
| 2023-10-18 | -59.42 | $22.02 | — |
| 2023-10-17 | -42.00 | $22.32 | — |
| 2023-10-16 | -50.00 | $22.30 | — |
| 2023-10-13 | -66.10 | $22.14 | — |
| 2023-10-12 | -59.35 | $22.24 | — |
| 2023-10-11 | -49.64 | $22.43 | — |
| 2023-10-10 | -55.47 | $22.35 | — |
| 2023-10-09 | -69.34 | $22.16 | — |
| 2023-10-06 | -74.45 | $22.09 | — |
| 2023-10-05 | -89.78 | $21.88 | — |
| 2023-10-04 | -91.24 | $21.86 | — |
| 2023-10-03 | -100.00 | $21.74 | — |
| 2023-10-02 | -100.00 | $22.03 | — |
| 2023-09-29 | -91.15 | $22.18 | — |
| 2023-09-28 | -89.38 | $22.20 | — |
| 2023-09-27 | -100.00 | $22.08 | — |
| 2023-09-26 | -100.00 | $22.09 | — |
| 2023-09-25 | -100.00 | $22.35 | — |
| 2023-09-22 | -100.00 | $22.38 | — |
| 2023-09-21 | -100.00 | $22.39 | — |
| 2023-09-20 | -77.42 | $22.74 | — |
| 2023-09-19 | -58.06 | $22.86 | — |
| 2023-09-18 | -48.39 | $22.92 | — |
| 2023-09-15 | -37.31 | $22.97 | — |
| 2023-09-14 | -16.42 | $23.11 | — |
| 2023-09-13 | -41.79 | $22.94 | — |
| 2023-09-12 | -37.31 | $22.97 | — |
| 2023-09-11 | -23.88 | $23.06 | — |
| 2023-09-08 | -49.25 | $22.89 | — |
| 2023-09-07 | -49.25 | $22.89 | — |
| 2023-09-06 | -38.81 | $22.96 | — |
| 2023-09-05 | -26.09 | $23.06 | — |
| 2023-09-01 | -18.52 | $23.21 | — |
| 2023-08-31 | -24.69 | $23.16 | — |
| 2023-08-30 | -17.28 | $23.22 | — |
| 2023-08-29 | -23.46 | $23.17 | — |
| 2023-08-28 | -71.43 | $22.87 | — |
| 2023-08-25 | -88.10 | $22.70 | — |
| 2023-08-24 | -96.03 | $22.60 | — |
| 2023-08-23 | -76.98 | $22.84 | — |
| 2023-08-22 | -95.24 | $22.61 | — |
| 2023-08-21 | -93.65 | $22.63 | — |
| 2023-08-18 | -100.00 | $22.55 | — |
| 2023-08-17 | -100.00 | $22.57 | — |
| 2023-08-16 | -100.00 | $22.73 | — |
| 2023-08-15 | -100.00 | $22.87 | — |
| 2023-08-14 | -98.57 | $23.12 | — |
| 2023-08-11 | -100.00 | $23.11 | — |
| 2023-08-10 | -93.65 | $23.22 | — |
| 2023-08-09 | -100.00 | $23.18 | — |
| 2023-08-08 | -100.00 | $23.24 | — |
| 2023-08-07 | -56.96 | $23.36 | — |
| 2023-08-04 | -59.38 | $23.24 | — |
| 2023-08-03 | -54.81 | $23.24 | — |
| 2023-08-02 | -46.79 | $23.30 | — |
| 2023-08-01 | -12.84 | $23.67 | — |
| 2023-07-31 | 0.00 | $23.81 | — |
| 2023-07-28 | 0.00 | $23.77 | — |
| 2023-07-27 | -15.96 | $23.51 | — |
| 2023-07-26 | 0.00 | $23.66 | — |
| 2023-07-25 | -4.26 | $23.62 | — |
| 2023-07-24 | -11.11 | $23.55 | — |
| 2023-07-21 | -14.14 | $23.52 | — |
| 2023-07-20 | -17.17 | $23.49 | — |
| 2023-07-19 | 0.00 | $23.66 | — |
| 2023-07-18 | 0.00 | $23.63 | — |
| 2023-07-17 | -1.15 | $23.53 | — |
| 2023-07-14 | -6.90 | $23.48 | — |
| 2023-07-13 | 0.00 | $23.54 | — |
| 2023-07-12 | 0.00 | $23.27 | — |
| 2023-07-11 | -38.60 | $23.02 | — |
| 2023-07-10 | -68.42 | $22.85 | — |
| 2023-07-07 | -82.46 | $22.77 | — |
| 2023-07-06 | -76.47 | $22.72 | — |
| 2023-07-05 | -35.29 | $23.00 | — |
| 2023-07-03 | -17.65 | $23.12 | — |
| 2023-06-30 | -20.59 | $23.10 | — |
| 2023-06-29 | -42.22 | $22.86 | — |
| 2023-06-28 | -33.33 | $22.86 | — |
| 2023-06-27 | -34.21 | $22.85 | — |
| 2023-06-26 | -50.00 | $22.67 | — |
| 2023-06-23 | -45.45 | $22.69 | — |
| 2023-06-22 | -28.93 | $22.89 | — |
| 2023-06-21 | -26.45 | $22.92 | — |
| 2023-06-20 | -21.49 | $22.98 | — |
| 2023-06-16 | -5.79 | $23.17 | — |
| 2023-06-15 | 0.00 | $23.24 | — |
| 2023-06-14 | 0.00 | $22.99 | — |
| 2023-06-13 | 0.00 | $22.97 | — |
| 2023-06-12 | 0.00 | $22.83 | — |
| 2023-06-09 | -1.49 | $22.69 | — |
| 2023-06-08 | 0.00 | $22.70 | — |
| 2023-06-07 | -17.19 | $22.56 | — |
| 2023-06-06 | 0.00 | $22.67 | — |
| 2023-06-05 | -10.17 | $22.56 | — |
| 2023-06-02 | 0.00 | $22.62 | — |
| 2023-06-01 | -29.55 | $22.34 | — |
| 2023-05-31 | -84.09 | $22.10 | — |
| 2023-05-30 | -61.36 | $22.20 | — |
| 2023-05-26 | -40.91 | $22.29 | — |
| 2023-05-25 | -100.00 | $22.03 | — |
| 2023-05-24 | -100.00 | $22.04 | — |
| 2023-05-23 | -48.94 | $22.24 | — |
| 2023-05-22 | 0.00 | $22.47 | — |
| 2023-05-19 | 0.00 | $22.43 | — |
| 2023-05-18 | 0.00 | $22.42 | — |
| 2023-05-17 | -5.13 | $22.37 | — |
| 2023-05-16 | -43.59 | $22.22 | — |
| 2023-05-15 | -5.00 | $22.38 | — |
| 2023-05-12 | -37.50 | $22.25 | — |
| 2023-05-11 | -22.50 | $22.31 | — |
| 2023-05-10 | -10.00 | $22.36 | — |
| 2023-05-09 | -25.00 | $22.30 | — |
| 2023-05-08 | -5.00 | $22.38 | — |
| 2023-05-05 | -7.50 | $22.37 | — |
| 2023-05-04 | -82.50 | $22.07 | — |
| 2023-05-03 | -57.50 | $22.17 | — |
| 2023-05-02 | -57.50 | $22.17 | — |
| 2023-05-01 | -15.00 | $22.34 | — |
| 2023-04-28 | -2.50 | $22.39 | — |
| 2023-04-27 | -24.49 | $22.28 | — |
| 2023-04-26 | -61.54 | $22.00 | — |
| 2023-04-25 | -42.70 | $22.02 | — |
| 2023-04-24 | -8.60 | $22.32 | — |
| 2023-04-21 | -10.31 | $22.30 | — |
| 2023-04-20 | -12.12 | $22.28 | — |
| 2023-04-19 | -5.66 | $22.34 | — |
| 2023-04-18 | 0.00 | $22.40 | — |
| 2023-04-17 | -5.22 | $22.34 | — |
| 2023-04-14 | -5.34 | $22.33 | — |
| 2023-04-13 | 0.00 | $22.40 | — |
| 2023-04-12 | -2.46 | $22.14 | — |
| 2023-04-11 | -1.64 | $22.15 | — |
| 2023-04-10 | -7.38 | $22.08 | — |
| 2023-04-06 | -6.56 | $22.09 | — |
| 2023-04-05 | -12.30 | $22.02 | — |
| 2023-04-04 | -4.92 | $22.11 | — |
| 2023-04-03 | 0.00 | $22.17 | — |
| 2023-03-31 | 0.00 | $22.10 | — |
| 2023-03-30 | -1.03 | $21.91 | — |
| 2023-03-29 | -17.53 | $21.75 | — |
| 2023-03-28 | -42.27 | $21.51 | — |
| 2023-03-27 | -46.39 | $21.47 | — |
| 2023-03-24 | -50.52 | $21.43 | — |
| 2023-03-23 | -52.58 | $21.41 | — |
| 2023-03-22 | -59.79 | $21.34 | — |
| 2023-03-21 | -43.30 | $21.50 | — |
| 2023-03-20 | -69.07 | $21.25 | — |
| 2023-03-17 | -86.92 | $21.09 | — |
| 2023-03-16 | -74.34 | $21.24 | — |
| 2023-03-15 | -100.00 | $20.95 | — |
| 2023-03-14 | -81.97 | $21.26 | — |
| 2023-03-13 | -100.00 | $21.04 | — |
| 2023-03-10 | -100.00 | $21.08 | — |
| 2023-03-09 | -100.00 | $21.30 | — |
| 2023-03-08 | -80.72 | $21.59 | — |
| 2023-03-07 | -84.78 | $21.57 | — |
| 2023-03-06 | -51.09 | $21.88 | — |
| 2023-03-03 | -46.74 | $21.92 | — |
| 2023-03-02 | -83.33 | $21.62 | — |
| 2023-03-01 | -92.11 | $21.52 | — |
| 2023-02-28 | -94.74 | $21.49 | — |
| 2023-02-27 | -88.60 | $21.56 | — |
| 2023-02-24 | -100.00 | $21.43 | — |
| 2023-02-23 | -91.58 | $21.70 | — |
| 2023-02-22 | -100.00 | $21.62 | — |
| 2023-02-21 | -100.00 | $21.68 | — |
| 2023-02-17 | -94.83 | $22.02 | — |
| 2023-02-16 | -67.12 | $22.08 | — |
| 2023-02-15 | -30.69 | $22.26 | — |
| 2023-02-14 | -31.68 | $22.25 | — |
| 2023-02-13 | -30.69 | $22.26 | — |
| 2023-02-10 | -50.50 | $22.06 | — |
| 2023-02-09 | -46.53 | $22.10 | — |
| 2023-02-08 | -35.51 | $22.19 | — |
| 2023-02-07 | -17.05 | $22.35 | — |
| 2023-02-06 | -31.65 | $22.13 | — |
| 2023-02-03 | -15.65 | $22.34 | — |
| 2023-02-02 | 0.00 | $22.57 | — |
| 2023-02-01 | 0.00 | $22.41 | — |
| 2023-01-31 | -2.53 | $22.19 | — |
| 2023-01-30 | -15.19 | $21.99 | — |
| 2023-01-27 | 0.00 | $22.23 | — |
| 2023-01-26 | 0.00 | $22.20 | — |
| 2023-01-25 | 0.00 | $22.04 | — |
| 2023-01-24 | 0.00 | $22.01 | — |
| 2023-01-23 | 0.00 | $22.00 | — |
| 2023-01-20 | -2.46 | $21.84 | — |
| 2023-01-19 | -25.41 | $21.56 | — |
| 2023-01-18 | -19.67 | $21.63 | — |
| 2023-01-17 | -8.20 | $21.77 | — |
| 2023-01-13 | -11.72 | $21.78 | — |
| 2023-01-12 | -41.81 | $21.68 | — |
| 2023-01-11 | -53.30 | $21.50 | — |
| 2023-01-10 | -65.38 | $21.28 | — |
| 2023-01-09 | -70.88 | $21.18 | — |
| 2023-01-06 | -75.27 | $21.10 | — |
| 2023-01-05 | -97.80 | $20.69 | — |
| 2023-01-04 | -87.36 | $20.88 | — |
| 2023-01-03 | -100.00 | $20.65 | — |
| 2022-12-30 | -100.00 | $20.67 | — |
| 2022-12-29 | -100.00 | $20.76 | — |
| 2022-12-28 | -100.00 | $21.49 | — |
| 2022-12-27 | -92.38 | $21.69 | — |
| 2022-12-23 | -89.52 | $21.72 | — |
| 2022-12-22 | -96.19 | $21.65 | — |
| 2022-12-21 | -75.24 | $21.87 | — |
| 2022-12-20 | -98.10 | $21.63 | — |
| 2022-12-19 | -100.00 | $21.61 | — |
| 2022-12-16 | -100.00 | $21.76 | — |
| 2022-12-15 | -87.95 | $21.93 | — |
| 2022-12-14 | -28.92 | $22.42 | — |
| 2022-12-13 | -22.89 | $22.47 | — |
| 2022-12-12 | -49.40 | $22.25 | — |
| 2022-12-09 | -67.47 | $22.10 | — |
| 2022-12-08 | -55.42 | $22.20 | — |
| 2022-12-07 | -31.87 | $22.08 | — |
| 2022-12-06 | -31.32 | $22.09 | — |
| 2022-12-05 | -19.78 | $22.30 | — |
| 2022-12-02 | 0.00 | $22.66 | — |
| 2022-12-01 | 0.00 | $22.65 | — |
| 2022-11-30 | 0.00 | $22.59 | — |
| 2022-11-29 | -14.04 | $22.01 | — |
| 2022-11-28 | -15.20 | $21.99 | — |
| 2022-11-25 | 0.00 | $22.25 | — |
| 2022-11-23 | 0.00 | $22.22 | — |
| 2022-11-22 | -5.56 | $22.07 | — |
| 2022-11-21 | -20.37 | $21.83 | — |
| 2022-11-18 | -12.96 | $21.95 | — |
| 2022-11-17 | -15.43 | $21.91 | — |
| 2022-11-16 | -8.02 | $22.01 | — |
| 2022-11-15 | 0.00 | $22.16 | — |
| 2022-11-14 | -10.87 | $21.93 | — |
| 2022-11-11 | 0.00 | $22.13 | — |
| 2022-11-10 | 0.00 | $21.85 | — |
| 2022-11-09 | -28.33 | $20.84 | — |
| 2022-11-08 | 0.00 | $21.18 | — |
| 2022-11-07 | -11.67 | $21.04 | — |
| 2022-11-04 | -21.67 | $20.92 | — |
| 2022-11-03 | -53.33 | $20.54 | — |
| 2022-11-02 | -40.00 | $20.70 | — |
| 2022-11-01 | -7.50 | $21.09 | — |
| 2022-10-31 | -11.67 | $21.04 | — |
| 2022-10-28 | 0.00 | $21.18 | — |
| 2022-10-27 | -19.83 | $20.91 | — |
| 2022-10-26 | -8.62 | $21.04 | — |
| 2022-10-25 | -8.62 | $21.04 | — |
| 2022-10-24 | -41.38 | $20.66 | — |
| 2022-10-21 | -43.97 | $20.63 | — |
| 2022-10-20 | -73.28 | $20.29 | — |
| 2022-10-19 | -65.52 | $20.38 | — |
| 2022-10-18 | -44.83 | $20.62 | — |
| 2022-10-17 | -66.19 | $20.45 | — |
| 2022-10-14 | -100.00 | $19.98 | — |
| 2022-10-13 | -79.11 | $20.36 | — |
| 2022-10-12 | -100.00 | $20.03 | — |
| 2022-10-11 | -98.93 | $20.07 | — |
| 2022-10-10 | -90.37 | $20.23 | — |
| 2022-10-07 | -85.94 | $20.41 | — |
| 2022-10-06 | -67.97 | $20.87 | — |
| 2022-10-05 | -60.94 | $21.05 | — |
| 2022-10-04 | -57.42 | $21.14 | — |
| 2022-10-03 | -82.81 | $20.49 | — |
| 2022-09-30 | -100.00 | $20.05 | — |
| 2022-09-29 | -97.18 | $20.20 | — |
| 2022-09-28 | -83.47 | $20.54 | — |
| 2022-09-27 | -100.00 | $20.13 | — |
| 2022-09-26 | -100.00 | $20.18 | — |
| 2022-09-23 | -100.00 | $20.44 | — |
| 2022-09-22 | -100.00 | $20.86 | — |
| 2022-09-21 | -100.00 | $21.08 | — |
| 2022-09-20 | -100.00 | $21.37 | — |
| 2022-09-19 | -92.57 | $21.61 | — |
| 2022-09-16 | -100.00 | $21.50 | — |
| 2022-09-15 | -94.12 | $21.71 | — |
| 2022-09-14 | -81.87 | $21.92 | — |
| 2022-09-13 | -87.17 | $21.85 | — |
| 2022-09-12 | -46.81 | $22.61 | — |
| 2022-09-09 | -59.57 | $22.37 | — |
| 2022-09-08 | -77.13 | $22.04 | — |
| 2022-09-07 | -84.04 | $21.91 | — |
| 2022-09-06 | -100.00 | $21.61 | — |
| 2022-09-02 | -100.00 | $21.74 | — |
| 2022-09-01 | -100.00 | $21.85 | — |
| 2022-08-31 | -100.00 | $21.98 | — |
| 2022-08-30 | -100.00 | $22.09 | — |
| 2022-08-29 | -100.00 | $22.29 | — |
| 2022-08-26 | -100.00 | $22.41 | — |
| 2022-08-25 | -53.68 | $22.98 | — |
| 2022-08-24 | -81.63 | $22.69 | — |
| 2022-08-23 | -72.50 | $22.62 | — |
| 2022-08-22 | -52.10 | $22.62 | — |
| 2022-08-19 | -29.34 | $23.00 | — |
| 2022-08-18 | -10.78 | $23.31 | — |
| 2022-08-17 | -10.18 | $23.32 | — |
| 2022-08-16 | -0.60 | $23.48 | — |
| 2022-08-15 | 0.00 | $23.49 | — |
| 2022-08-12 | 0.00 | $23.49 | — |
| 2022-08-11 | 0.00 | $23.21 | — |
| 2022-08-10 | 0.00 | $23.20 | — |
| 2022-08-09 | -6.95 | $22.77 | — |
| 2022-08-08 | -1.07 | $22.88 | — |
| 2022-08-05 | -3.74 | $22.83 | — |
| 2022-08-04 | 0.00 | $22.90 | — |
| 2022-08-03 | 0.00 | $22.84 | — |
| 2022-08-02 | -12.21 | $22.54 | — |
| 2022-08-01 | -2.33 | $22.71 | — |
| 2022-07-29 | 0.00 | $22.75 | — |
| 2022-07-28 | 0.00 | $22.51 | — |
| 2022-07-27 | 0.00 | $22.29 | — |
| 2022-07-26 | -29.46 | $21.82 | — |
| 2022-07-25 | -8.93 | $22.05 | — |
| 2022-07-22 | -13.39 | $22.00 | — |
| 2022-07-21 | 0.00 | $22.15 | — |
| 2022-07-20 | 0.00 | $21.91 | — |
| 2022-07-19 | -3.66 | $21.82 | — |
| 2022-07-18 | -53.06 | $21.33 | — |
| 2022-07-15 | -45.71 | $21.37 | — |
| 2022-07-14 | -78.10 | $21.03 | — |
| 2022-07-13 | -62.86 | $21.19 | — |
| 2022-07-12 | -58.10 | $21.24 | — |
| 2022-07-11 | -49.57 | $21.39 | — |
| 2022-07-08 | -50.29 | $21.66 | — |
| 2022-07-07 | -61.16 | $21.67 | — |
| 2022-07-06 | -77.69 | $21.34 | — |
| 2022-07-05 | -76.86 | $21.36 | — |
| 2022-07-01 | -74.79 | $21.41 | — |
| 2022-06-30 | -81.85 | $21.25 | — |
| 2022-06-29 | -73.79 | $21.45 | — |
| 2022-06-28 | -71.77 | $21.50 | — |
| 2022-06-27 | -59.27 | $21.81 | — |
| 2022-06-24 | -57.66 | $21.85 | — |
| 2022-06-23 | -80.24 | $21.29 | — |
| 2022-06-22 | -85.48 | $21.16 | — |
| 2022-06-21 | -83.06 | $21.22 | — |
| 2022-06-17 | -97.18 | $20.87 | — |
| 2022-06-16 | -100.00 | $20.80 | — |
| 2022-06-15 | -85.27 | $21.37 | — |
| 2022-06-14 | -100.00 | $21.04 | — |
| 2022-06-13 | -100.00 | $21.15 | — |
| 2022-06-10 | -99.24 | $21.97 | — |
| 2022-06-09 | -49.34 | $22.53 | — |
| 2022-06-08 | -15.79 | $23.04 | — |
| 2022-06-07 | -3.95 | $23.22 | — |
| 2022-06-06 | -15.79 | $23.04 | — |
| 2022-06-03 | -20.39 | $22.97 | — |
| 2022-06-02 | 0.00 | $23.28 | — |
| 2022-06-01 | -46.31 | $22.85 | — |
| 2022-05-31 | -37.93 | $23.02 | — |
| 2022-05-27 | -32.02 | $23.14 | — |
| 2022-05-26 | -54.68 | $22.68 | — |
| 2022-05-25 | -72.91 | $22.31 | — |
| 2022-05-24 | -81.77 | $22.13 | — |
| 2022-05-23 | -70.94 | $22.35 | — |
| 2022-05-20 | -86.70 | $22.03 | — |
| 2022-05-19 | -88.67 | $21.99 | — |
| 2022-05-18 | -91.90 | $21.96 | — |
| 2022-05-17 | -68.31 | $22.66 | — |
| 2022-05-16 | -82.75 | $22.25 | — |
| 2022-05-13 | -80.28 | $22.32 | — |
| 2022-05-12 | -100.00 | $21.76 | — |
| 2022-05-11 | -100.00 | $21.78 | — |
| 2022-05-10 | -97.74 | $22.04 | — |
| 2022-05-09 | -100.00 | $21.98 | — |
| 2022-05-06 | -100.00 | $22.74 | — |
| 2022-05-05 | -100.00 | $23.00 | — |
| 2022-05-04 | -60.87 | $23.79 | — |
| 2022-05-03 | -92.67 | $23.30 | — |
| 2022-05-02 | -97.76 | $23.21 | — |
| 2022-04-29 | -100.00 | $23.16 | — |
| 2022-04-28 | -76.15 | $23.73 | — |
| 2022-04-27 | -97.25 | $23.27 | — |
| 2022-04-26 | -100.00 | $23.21 | — |
| 2022-04-25 | -96.09 | $23.77 | — |
| 2022-04-22 | -100.00 | $23.70 | — |
| 2022-04-21 | -100.00 | $24.23 | — |
| 2022-04-20 | -76.72 | $24.60 | — |
| 2022-04-19 | -79.31 | $24.57 | — |
| 2022-04-18 | -100.00 | $24.33 | — |
| 2022-04-14 | -94.83 | $24.39 | — |
| 2022-04-13 | -73.28 | $24.64 | — |
| 2022-04-12 | -94.31 | $24.33 | — |
| 2022-04-11 | -57.81 | $24.38 | — |
| 2022-04-08 | -35.75 | $24.70 | — |
| 2022-04-07 | -32.58 | $24.77 | — |
| 2022-04-06 | -32.58 | $24.77 | — |
| 2022-04-05 | -19.00 | $25.07 | — |
| 2022-04-04 | -4.52 | $25.39 | — |
| 2022-04-01 | -14.03 | $25.18 | — |
| 2022-03-31 | -20.81 | $25.03 | — |
| 2022-03-30 | -5.88 | $25.36 | — |
| 2022-03-29 | 0.00 | $25.49 | — |
| 2022-03-28 | 0.00 | $25.09 | — |
| 2022-03-25 | -0.58 | $24.99 | — |
| 2022-03-24 | -1.16 | $24.98 | — |
| 2022-03-23 | -13.95 | $24.76 | — |
| 2022-03-22 | 0.00 | $25.00 | — |
| 2022-03-21 | -7.64 | $24.73 | — |
| 2022-03-18 | 0.00 | $24.85 | — |
| 2022-03-17 | -21.25 | $24.54 | — |
| 2022-03-16 | -52.20 | $24.26 | — |
| 2022-03-15 | -85.85 | $23.57 | — |
| 2022-03-14 | -100.00 | $23.28 | — |
| 2022-03-11 | -91.58 | $23.48 | — |
| 2022-03-10 | -77.93 | $23.78 | — |
| 2022-03-09 | -74.60 | $23.94 | — |
| 2022-03-08 | -100.00 | $23.31 | — |
| 2022-03-07 | -100.00 | $23.38 | — |
| 2022-03-04 | -100.00 | $24.07 | — |
| 2022-03-03 | -81.76 | $24.40 | — |
| 2022-03-02 | -67.06 | $24.65 | — |
| 2022-03-01 | -85.29 | $24.34 | — |
| 2022-02-28 | -65.88 | $24.67 | — |
| 2022-02-25 | -61.18 | $24.75 | — |
| 2022-02-24 | -88.24 | $24.29 | — |
| 2022-02-23 | -100.00 | $24.09 | — |
| 2022-02-22 | -97.79 | $24.46 | — |
| 2022-02-18 | -80.88 | $24.69 | — |
| 2022-02-17 | -66.91 | $24.88 | — |
| 2022-02-16 | -33.82 | $25.33 | — |
| 2022-02-15 | -35.29 | $25.31 | — |
| 2022-02-14 | -61.76 | $24.95 | — |
| 2022-02-11 | -59.12 | $25.08 | — |
| 2022-02-10 | -38.04 | $25.44 | — |
| 2022-02-09 | -30.26 | $25.79 | — |
| 2022-02-08 | -50.77 | $25.39 | — |
| 2022-02-07 | -60.00 | $25.21 | — |
| 2022-02-04 | -57.44 | $25.26 | — |
| 2022-02-03 | -63.59 | $25.14 | — |
| 2022-02-02 | -36.92 | $25.66 | — |
| 2022-02-01 | -52.40 | $25.52 | — |
| 2022-01-31 | -60.34 | $25.35 | — |
| 2022-01-28 | -81.47 | $24.86 | — |
| 2022-01-27 | -100.00 | $24.43 | — |
| 2022-01-26 | -100.00 | $24.57 | — |
| 2022-01-25 | -100.00 | $24.66 | — |
| 2022-01-24 | -99.62 | $24.94 | — |
| 2022-01-21 | -100.00 | $24.93 | — |
| 2022-01-20 | -100.00 | $25.30 | — |
| 2022-01-19 | -100.00 | $25.46 | — |
| 2022-01-18 | -100.00 | $25.59 | — |
| 2022-01-14 | -96.86 | $26.02 | — |
| 2022-01-13 | -94.34 | $26.06 | — |
| 2022-01-12 | -74.21 | $26.38 | — |
| 2022-01-11 | -80.50 | $26.28 | — |
| 2022-01-10 | -100.00 | $25.97 | — |
| 2022-01-07 | -100.00 | $26.08 | — |
| 2022-01-06 | -100.00 | $26.16 | — |
| 2022-01-05 | -100.00 | $26.21 | — |
| 2022-01-04 | -77.06 | $26.72 | — |
| 2022-01-03 | -74.31 | $26.75 | — |
| 2021-12-31 | -79.28 | $26.68 | — |
| 2021-12-30 | -76.58 | $26.71 | — |
| 2021-12-29 | 0.00 | $27.56 | — |
| 2021-12-28 | -1.64 | $27.54 | — |
| 2021-12-27 | 0.00 | $27.56 | — |
| 2021-12-23 | -1.01 | $27.32 | — |
| 2021-12-22 | -20.95 | $27.17 | — |
| 2021-12-21 | -44.76 | $26.92 | — |
| 2021-12-20 | -87.74 | $26.47 | — |
| 2021-12-17 | -66.94 | $26.75 | — |
| 2021-12-16 | -58.21 | $26.90 | — |
| 2021-12-15 | -44.44 | $27.09 | — |
| 2021-12-14 | -69.23 | $26.78 | — |
| 2021-12-13 | -53.15 | $27.01 | — |
| 2021-12-10 | -39.16 | $27.21 | — |
| 2021-12-09 | -44.76 | $27.13 | — |
| 2021-12-08 | -30.77 | $27.33 | — |
| 2021-12-07 | -41.22 | $27.21 | — |
| 2021-12-06 | -74.83 | $26.72 | — |
| 2021-12-03 | -92.72 | $26.45 | — |
| 2021-12-02 | -76.16 | $26.70 | — |
| 2021-12-01 | -100.00 | $26.34 | — |
| 2021-11-30 | -100.00 | $26.62 | — |
| 2021-11-29 | -81.73 | $27.00 | — |
| 2021-11-26 | -100.00 | $26.81 | — |
| 2021-11-24 | -92.00 | $27.39 | — |
| 2021-11-23 | -71.64 | $27.37 | — |
| 2021-11-22 | -67.16 | $27.40 | — |
| 2021-11-19 | -40.30 | $27.58 | — |
| 2021-11-18 | -25.37 | $27.68 | — |
| 2021-11-17 | -23.88 | $27.69 | — |
| 2021-11-16 | -11.94 | $27.77 | — |
| 2021-11-15 | -18.84 | $27.72 | — |
| 2021-11-12 | -12.05 | $27.75 | — |
| 2021-11-11 | -30.23 | $27.59 | — |
| 2021-11-10 | -30.69 | $27.54 | — |
| 2021-11-09 | -2.21 | $27.82 | — |
| 2021-11-08 | 0.00 | $27.85 | — |
| 2021-11-05 | 0.00 | $27.82 | — |
| 2021-11-04 | 0.00 | $27.72 | — |
| 2021-11-03 | 0.00 | $27.68 | — |
| 2021-11-02 | 0.00 | $27.51 | — |
| 2021-11-01 | 0.00 | $27.49 | — |
| 2021-10-29 | -4.44 | $27.35 | — |
| 2021-10-28 | 0.00 | $27.41 | — |
| 2021-10-27 | -11.11 | $27.18 | — |
| 2021-10-26 | 0.00 | $27.32 | — |
| 2021-10-25 | 0.00 | $27.31 | — |
| 2021-10-22 | -0.84 | $27.24 | — |
| 2021-10-21 | 0.00 | $27.25 | — |
| 2021-10-20 | 0.00 | $27.24 | — |
| 2021-10-19 | 0.00 | $27.16 | — |
| 2021-10-18 | 0.00 | $27.02 | — |
| 2021-10-15 | 0.00 | $26.99 | — |
| 2021-10-14 | -7.14 | $26.84 | — |
| 2021-10-13 | -53.26 | $26.49 | — |
| 2021-10-12 | -72.63 | $26.32 | — |
| 2021-10-11 | -73.68 | $26.31 | — |
| 2021-10-08 | -61.05 | $26.43 | — |
| 2021-10-07 | -55.79 | $26.48 | — |
| 2021-10-06 | -80.00 | $26.26 | — |
| 2021-10-05 | -81.90 | $26.25 | — |
| 2021-10-04 | -100.00 | $26.06 | — |
| 2021-10-01 | -80.51 | $26.34 | — |
| 2021-09-30 | -100.00 | $26.11 | — |
| 2021-09-29 | -100.00 | $26.27 | — |
| 2021-09-28 | -100.00 | $26.29 | — |
| 2021-09-27 | -53.85 | $26.80 | — |
| 2021-09-24 | -50.55 | $26.83 | — |
| 2021-09-23 | -42.86 | $26.90 | — |
| 2021-09-22 | -70.33 | $26.65 | — |
| 2021-09-21 | -91.21 | $26.46 | — |
| 2021-09-20 | -100.00 | $26.38 | — |
| 2021-09-17 | -56.98 | $26.80 | — |
| 2021-09-16 | -30.39 | $26.98 | — |
| 2021-09-15 | -27.45 | $27.01 | — |
| 2021-09-14 | -39.22 | $26.89 | — |
| 2021-09-13 | -29.41 | $26.99 | — |
| 2021-09-10 | -37.25 | $26.91 | — |
| 2021-09-09 | -22.55 | $27.06 | — |
| 2021-09-08 | -17.65 | $27.11 | — |
| 2021-09-07 | -6.86 | $27.22 | — |
| 2021-09-03 | 0.00 | $27.29 | — |
| 2021-09-02 | 0.00 | $27.29 | — |
| 2021-09-01 | 0.00 | $27.20 | — |
| 2021-08-31 | 0.00 | $27.09 | — |
| 2021-08-30 | 0.00 | $27.09 | — |
| 2021-08-27 | 0.00 | $27.04 | — |
| 2021-08-26 | -24.62 | $26.76 | — |
| 2021-08-25 | 0.00 | $26.92 | — |
| 2021-08-24 | 0.00 | $26.86 | — |
| 2021-08-23 | -20.00 | $26.71 | — |
| 2021-08-20 | -70.91 | $26.43 | — |
| 2021-08-19 | -100.00 | $26.27 | — |
| 2021-08-18 | -84.00 | $26.40 | — |
| 2021-08-17 | -50.94 | $26.55 | — |
| 2021-08-16 | -6.49 | $26.77 | — |
| 2021-08-13 | 0.00 | $26.82 | — |
| 2021-08-12 | 0.00 | $26.75 | — |
| 2021-08-11 | 0.00 | $26.73 | — |
| 2021-08-10 | -6.06 | $26.63 | — |
| 2021-08-09 | -8.08 | $26.61 | — |
| 2021-08-06 | -4.04 | $26.65 | — |
| 2021-08-05 | 0.00 | $26.69 | — |
| 2021-08-04 | -7.69 | $26.54 | — |
| 2021-08-03 | 0.00 | $26.61 | — |
| 2021-08-02 | -13.48 | $26.47 | — |
| 2021-07-30 | -14.61 | $26.46 | — |
| 2021-07-29 | 0.00 | $26.59 | — |
| 2021-07-28 | -7.50 | $26.44 | — |
| 2021-07-27 | -22.50 | $26.32 | — |
| 2021-07-26 | -2.50 | $26.48 | — |
| 2021-07-23 | 0.00 | $26.50 | — |
| 2021-07-22 | -19.23 | $26.33 | — |
| 2021-07-21 | -24.36 | $26.29 | — |
| 2021-07-20 | -55.13 | $26.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.88
2026-07-17
Close Price
$33.94
Average Directional Index - Detailed Analysis
Minimum
8.56
Average
19.74
Maximum
66.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.88 | $33.94 | — |
| 2026-07-16 | 13.52 | $34.20 | — |
| 2026-07-15 | 13.99 | $34.48 | — |
| 2026-07-14 | 14.16 | $34.33 | — |
| 2026-07-13 | 14.49 | $34.08 | — |
| 2026-07-10 | 15.08 | $34.48 | — |
| 2026-07-09 | 15.24 | $34.41 | — |
| 2026-07-08 | 15.48 | $34.17 | — |
| 2026-07-07 | 15.96 | $34.27 | — |
| 2026-07-06 | 16.35 | $34.60 | — |
| 2026-07-02 | 16.40 | $34.23 | — |
| 2026-07-01 | 16.78 | $34.27 | — |
| 2026-06-30 | 17.13 | $34.54 | — |
| 2026-06-29 | 17.21 | $34.28 | — |
| 2026-06-26 | 17.50 | $33.93 | — |
| 2026-06-25 | 18.13 | $34.06 | — |
| 2026-06-24 | 18.65 | $33.89 | — |
| 2026-06-23 | 19.36 | $33.85 | — |
| 2026-06-22 | 20.13 | $34.56 | — |
| 2026-06-18 | 20.21 | $34.58 | — |
| 2026-06-17 | 20.26 | $34.10 | — |
| 2026-06-16 | 20.70 | $34.37 | — |
| 2026-06-15 | 20.87 | $34.53 | — |
| 2026-06-12 | 20.87 | $34.02 | — |
| 2026-06-11 | 21.27 | $33.85 | — |
| 2026-06-10 | 21.83 | $33.02 | — |
| 2026-06-09 | 22.72 | $33.52 | — |
| 2026-06-08 | 23.63 | $33.50 | — |
| 2026-06-05 | 24.60 | $33.30 | — |
| 2026-06-04 | 25.83 | $34.41 | — |
| 2026-06-03 | 25.65 | $34.32 | — |
| 2026-06-02 | 25.53 | $34.55 | — |
| 2026-06-01 | 25.04 | $34.35 | — |
| 2026-05-29 | 24.68 | $34.23 | — |
| 2026-05-28 | 24.41 | $34.28 | — |
| 2026-05-27 | 24.05 | $34.15 | — |
| 2026-05-26 | 23.77 | $34.17 | — |
| 2026-05-22 | 23.45 | $33.74 | — |
| 2026-05-21 | 23.46 | $33.71 | — |
| 2026-05-20 | 23.50 | $33.53 | — |
| 2026-05-19 | 23.69 | $33.08 | — |
| 2026-05-18 | 24.30 | $33.32 | — |
| 2026-05-15 | 24.64 | $33.35 | — |
| 2026-05-14 | 24.96 | $33.97 | — |
| 2026-05-13 | 24.42 | $33.83 | — |
| 2026-05-12 | 23.97 | $33.60 | — |
| 2026-05-11 | 23.67 | $33.83 | — |
| 2026-05-08 | 23.00 | $33.74 | — |
| 2026-05-07 | 22.37 | $33.49 | — |
| 2026-05-06 | 21.89 | $33.76 | — |
| 2026-05-05 | 20.98 | $33.14 | — |
| 2026-05-04 | 20.48 | $32.83 | — |
| 2026-05-01 | 20.22 | $32.92 | — |
| 2026-04-30 | 19.82 | $32.92 | — |
| 2026-04-29 | 19.39 | $32.48 | — |
| 2026-04-28 | 19.32 | $32.53 | — |
| 2026-04-27 | 19.18 | $32.72 | — |
| 2026-04-24 | 18.76 | $32.71 | — |
| 2026-04-23 | 18.34 | $32.45 | — |
| 2026-04-22 | 18.09 | $32.60 | — |
| 2026-04-21 | 17.64 | $32.32 | — |
| 2026-04-20 | 17.38 | $32.63 | — |
| 2026-04-17 | 16.70 | $32.71 | — |
| 2026-04-16 | 15.88 | $32.31 | — |
| 2026-04-15 | 15.30 | $32.30 | — |
| 2026-04-14 | 14.69 | $32.21 | — |
| 2026-04-13 | 14.12 | $31.87 | — |
| 2026-04-10 | 13.77 | $31.57 | — |
| 2026-04-09 | 13.64 | $31.54 | — |
| 2026-04-08 | 13.52 | $31.40 | — |
| 2026-04-07 | 13.51 | $30.44 | — |
| 2026-04-06 | 14.09 | $30.38 | — |
| 2026-04-02 | 14.63 | $30.26 | — |
| 2026-04-01 | 15.09 | $30.28 | — |
| 2026-03-31 | 15.59 | $29.98 | — |
| 2026-03-30 | 15.82 | $29.14 | — |
| 2026-03-27 | 15.11 | $29.25 | — |
| 2026-03-26 | 14.44 | $29.59 | — |
| 2026-03-25 | 13.98 | $30.25 | — |
| 2026-03-24 | 14.05 | $29.97 | — |
| 2026-03-23 | 13.77 | $30.07 | — |
| 2026-03-20 | 13.57 | $29.57 | — |
| 2026-03-19 | 12.70 | $30.22 | — |
| 2026-03-18 | 12.34 | $30.25 | — |
| 2026-03-17 | 11.99 | $30.65 | — |
| 2026-03-16 | 12.00 | $30.52 | — |
| 2026-03-13 | 11.85 | $30.10 | — |
| 2026-03-12 | 11.10 | $30.30 | — |
| 2026-03-11 | 10.49 | $30.83 | — |
| 2026-03-10 | 10.38 | $30.87 | — |
| 2026-03-09 | 10.30 | $30.80 | — |
| 2026-03-06 | 10.13 | $30.50 | — |
| 2026-03-05 | 9.53 | $30.92 | — |
| 2026-03-04 | 9.33 | $31.26 | — |
| 2026-03-03 | 9.50 | $31.05 | — |
| 2026-03-02 | 9.38 | $31.73 | — |
| 2026-02-27 | 9.60 | $31.90 | — |
| 2026-02-26 | 9.56 | $32.00 | — |
| 2026-02-25 | 9.36 | $32.14 | — |
| 2026-02-24 | 8.93 | $31.91 | — |
| 2026-02-23 | 8.74 | $31.68 | — |
| 2026-02-20 | 8.84 | $31.92 | — |
| 2026-02-19 | 8.56 | $31.63 | — |
| 2026-02-18 | 8.65 | $31.68 | — |
| 2026-02-17 | 8.66 | $31.50 | — |
| 2026-02-13 | 8.92 | $31.48 | — |
| 2026-02-12 | 9.21 | $31.43 | — |
| 2026-02-11 | 9.59 | $31.82 | — |
| 2026-02-10 | 9.42 | $31.74 | — |
| 2026-02-09 | 9.35 | $31.80 | — |
| 2026-02-06 | 9.18 | $31.52 | — |
| 2026-02-05 | 9.33 | $30.89 | — |
| 2026-02-04 | 9.27 | $31.22 | — |
| 2026-02-03 | 9.67 | $31.41 | — |
| 2026-02-02 | 9.97 | $31.49 | — |
| 2026-01-30 | 10.17 | $31.35 | — |
| 2026-01-29 | 10.57 | $31.64 | — |
| 2026-01-28 | 10.53 | $31.62 | — |
| 2026-01-27 | 10.51 | $31.66 | — |
| 2026-01-26 | 10.44 | $31.34 | — |
| 2026-01-23 | 10.77 | $31.24 | — |
| 2026-01-22 | 11.25 | $31.17 | — |
| 2026-01-21 | 11.83 | $30.99 | — |
| 2026-01-20 | 12.19 | $30.67 | — |
| 2026-01-16 | 12.09 | $31.13 | — |
| 2026-01-15 | 12.59 | $31.12 | — |
| 2026-01-14 | 13.10 | $31.02 | — |
| 2026-01-13 | 13.49 | $31.07 | — |
| 2026-01-12 | 13.97 | $31.15 | — |
| 2026-01-09 | 14.57 | $31.02 | — |
| 2026-01-08 | 15.03 | $30.80 | — |
| 2026-01-07 | 15.22 | $30.82 | — |
| 2026-01-06 | 15.43 | $30.94 | — |
| 2026-01-05 | 15.78 | $30.76 | — |
| 2026-01-02 | 15.92 | $30.51 | — |
| 2025-12-31 | 15.72 | $30.27 | — |
| 2025-12-30 | 15.17 | $30.40 | — |
| 2025-12-29 | 14.69 | $32.10 | — |
| 2025-12-26 | 14.45 | $32.17 | — |
| 2025-12-24 | 14.05 | $32.14 | — |
| 2025-12-23 | 13.67 | $32.07 | — |
| 2025-12-22 | 13.36 | $31.92 | — |
| 2025-12-19 | 13.22 | $31.71 | — |
| 2025-12-18 | 13.36 | $31.49 | — |
| 2025-12-17 | 13.83 | $31.21 | — |
| 2025-12-16 | 14.34 | $31.50 | — |
| 2025-12-15 | 14.82 | $31.60 | — |
| 2025-12-12 | 15.15 | $31.61 | — |
| 2025-12-11 | 15.47 | $31.94 | — |
| 2025-12-10 | 15.19 | $31.89 | — |
| 2025-12-09 | 14.95 | $31.61 | — |
| 2025-12-08 | 15.10 | $31.67 | — |
| 2025-12-05 | 15.14 | $31.69 | — |
| 2025-12-04 | 15.15 | $31.66 | — |
| 2025-12-03 | 15.20 | $31.61 | — |
| 2025-12-02 | 15.31 | $31.49 | — |
| 2025-12-01 | 15.58 | $31.44 | — |
| 2025-11-28 | 15.93 | $31.59 | — |
| 2025-11-26 | 16.07 | $31.46 | — |
| 2025-11-25 | 16.37 | $31.22 | — |
| 2025-11-24 | 16.99 | $30.95 | — |
| 2025-11-21 | 17.77 | $30.61 | — |
| 2025-11-20 | 18.09 | $30.31 | — |
| 2025-11-19 | 17.92 | $30.74 | — |
| 2025-11-18 | 18.29 | $30.71 | — |
| 2025-11-17 | 18.63 | $30.97 | — |
| 2025-11-14 | 19.35 | $31.25 | — |
| 2025-11-13 | 20.19 | $31.30 | — |
| 2025-11-12 | 21.00 | $31.76 | — |
| 2025-11-11 | 21.02 | $31.71 | — |
| 2025-11-10 | 21.11 | $31.63 | — |
| 2025-11-07 | 21.30 | $31.21 | — |
| 2025-11-06 | 22.12 | $31.19 | — |
| 2025-11-05 | 23.01 | $31.40 | — |
| 2025-11-04 | 23.57 | $31.28 | — |
| 2025-11-03 | 24.33 | $31.66 | — |
| 2025-10-31 | 24.39 | $31.59 | — |
| 2025-10-30 | 24.55 | $31.54 | — |
| 2025-10-29 | 24.78 | $31.80 | — |
| 2025-10-28 | 24.48 | $31.83 | — |
| 2025-10-27 | 24.10 | $31.79 | — |
| 2025-10-24 | 23.74 | $31.46 | — |
| 2025-10-23 | 23.75 | $31.24 | — |
| 2025-10-22 | 24.05 | $31.04 | — |
| 2025-10-21 | 24.65 | $31.19 | — |
| 2025-10-20 | 24.98 | $31.28 | — |
| 2025-10-17 | 25.16 | $30.97 | — |
| 2025-10-16 | 25.77 | $30.94 | — |
| 2025-10-15 | 26.47 | $31.00 | — |
| 2025-10-14 | 27.09 | $30.84 | — |
| 2025-10-13 | 27.96 | $30.86 | — |
| 2025-10-10 | 28.85 | $30.36 | — |
| 2025-10-09 | 30.17 | $31.14 | — |
| 2025-10-08 | 30.30 | $31.29 | — |
| 2025-10-07 | 30.00 | $31.09 | — |
| 2025-10-06 | 29.99 | $31.27 | — |
| 2025-10-03 | 29.42 | $31.18 | — |
| 2025-10-02 | 28.94 | $31.09 | — |
| 2025-10-01 | 28.57 | $31.01 | — |
| 2025-09-30 | 28.29 | $30.90 | — |
| 2025-09-29 | 28.16 | $30.76 | — |
| 2025-09-26 | 28.24 | $30.65 | — |
| 2025-09-25 | 28.51 | $30.50 | — |
| 2025-09-24 | 29.06 | $30.68 | — |
| 2025-09-23 | 29.14 | $30.79 | — |
| 2025-09-22 | 28.90 | $30.89 | — |
| 2025-09-19 | 28.33 | $30.79 | — |
| 2025-09-18 | 27.88 | $30.80 | — |
| 2025-09-17 | 27.36 | $30.63 | — |
| 2025-09-16 | 27.06 | $30.71 | — |
| 2025-09-15 | 26.51 | $30.72 | — |
| 2025-09-12 | 25.90 | $30.55 | — |
| 2025-09-11 | 25.49 | $30.59 | — |
| 2025-09-10 | 24.94 | $30.33 | — |
| 2025-09-09 | 24.72 | $30.25 | — |
| 2025-09-08 | 24.61 | $30.23 | — |
| 2025-09-05 | 24.52 | $30.07 | — |
| 2025-09-04 | 24.66 | $30.02 | — |
| 2025-09-03 | 24.89 | $29.81 | — |
| 2025-09-02 | 25.47 | $29.68 | — |
| 2025-08-29 | 26.31 | $29.88 | — |
| 2025-08-28 | 26.74 | $30.07 | — |
| 2025-08-27 | 26.71 | $29.97 | — |
| 2025-08-26 | 26.84 | $29.96 | — |
| 2025-08-25 | 26.99 | $29.89 | — |
| 2025-08-22 | 27.25 | $30.06 | — |
| 2025-08-21 | 27.12 | $29.59 | — |
| 2025-08-20 | 27.72 | $29.67 | — |
| 2025-08-19 | 28.14 | $29.74 | — |
| 2025-08-18 | 28.41 | $29.91 | — |
| 2025-08-15 | 28.25 | $29.91 | — |
| 2025-08-14 | 28.07 | $29.92 | — |
| 2025-08-13 | 27.86 | $29.99 | — |
| 2025-08-12 | 27.46 | $29.84 | — |
| 2025-08-11 | 27.22 | $29.51 | — |
| 2025-08-08 | 27.43 | $29.59 | — |
| 2025-08-07 | 27.46 | $29.46 | — |
| 2025-08-06 | 27.67 | $29.34 | — |
| 2025-08-05 | 28.08 | $29.17 | — |
| 2025-08-04 | 28.79 | $29.23 | — |
| 2025-08-01 | 29.40 | $28.83 | — |
| 2025-07-31 | 30.75 | $29.17 | — |
| 2025-07-30 | 31.35 | $29.29 | — |
| 2025-07-29 | 31.63 | $29.38 | — |
| 2025-07-28 | 31.67 | $29.39 | — |
| 2025-07-25 | 31.68 | $29.54 | — |
| 2025-07-24 | 31.24 | $29.51 | — |
| 2025-07-23 | 30.82 | $29.57 | — |
| 2025-07-22 | 30.21 | $29.25 | — |
| 2025-07-21 | 29.98 | $29.20 | — |
| 2025-07-18 | 29.81 | $29.14 | — |
| 2025-07-17 | 29.71 | $29.17 | — |
| 2025-07-16 | 29.53 | $29.00 | — |
| 2025-07-15 | 29.58 | $28.89 | — |
| 2025-07-14 | 29.80 | $29.02 | — |
| 2025-07-11 | 29.69 | $28.99 | — |
| 2025-07-10 | 29.61 | $29.15 | — |
| 2025-07-09 | 29.11 | $29.10 | — |
| 2025-07-08 | 28.64 | $28.94 | — |
| 2025-07-07 | 28.34 | $28.89 | — |
| 2025-07-03 | 28.08 | $29.11 | — |
| 2025-07-02 | 27.24 | $28.97 | — |
| 2025-07-01 | 26.51 | $28.87 | — |
| 2025-06-30 | 25.85 | $28.91 | — |
| 2025-06-27 | 25.06 | $28.83 | — |
| 2025-06-26 | 24.31 | $28.68 | — |
| 2025-06-25 | 23.68 | $28.41 | — |
| 2025-06-24 | 23.35 | $28.44 | — |
| 2025-06-23 | 22.93 | $28.11 | — |
| 2025-06-20 | 22.91 | $27.98 | — |
| 2025-06-18 | 23.09 | $27.93 | — |
| 2025-06-17 | 23.35 | $27.93 | — |
| 2025-06-16 | 23.63 | $28.16 | — |
| 2025-06-13 | 23.43 | $27.93 | — |
| 2025-06-12 | 23.53 | $28.25 | — |
| 2025-06-11 | 22.88 | $28.16 | — |
| 2025-06-10 | 22.30 | $28.18 | — |
| 2025-06-09 | 21.64 | $28.12 | — |
| 2025-06-06 | 21.01 | $28.07 | — |
| 2025-06-05 | 20.41 | $27.91 | — |
| 2025-06-04 | 19.97 | $27.92 | — |
| 2025-06-03 | 19.48 | $27.81 | — |
| 2025-06-02 | 19.09 | $27.74 | — |
| 2025-05-30 | 18.75 | $27.60 | — |
| 2025-05-29 | 18.57 | $27.63 | — |
| 2025-05-28 | 18.31 | $27.72 | — |
| 2025-05-27 | 17.89 | $27.72 | — |
| 2025-05-23 | 17.44 | $27.33 | — |
| 2025-05-22 | 17.38 | $27.38 | — |
| 2025-05-21 | 17.24 | $27.37 | — |
| 2025-05-20 | 17.10 | $27.69 | — |
| 2025-05-19 | 16.43 | $27.71 | — |
| 2025-05-16 | 15.69 | $27.64 | — |
| 2025-05-15 | 14.98 | $27.51 | — |
| 2025-05-14 | 14.34 | $27.41 | — |
| 2025-05-13 | 13.75 | $27.41 | — |
| 2025-05-12 | 13.13 | $27.25 | — |
| 2025-05-09 | 12.61 | $26.71 | — |
| 2025-05-08 | 12.56 | $26.65 | — |
| 2025-05-07 | 12.56 | $26.57 | — |
| 2025-05-06 | 12.63 | $26.57 | — |
| 2025-05-05 | 12.71 | $26.66 | — |
| 2025-05-02 | 12.70 | $26.73 | — |
| 2025-05-01 | 12.60 | $26.34 | — |
| 2025-04-30 | 12.83 | $26.23 | — |
| 2025-04-29 | 13.17 | $26.22 | — |
| 2025-04-28 | 13.54 | $26.12 | — |
| 2025-04-25 | 14.01 | $26.06 | — |
| 2025-04-24 | 14.55 | $25.94 | — |
| 2025-04-23 | 15.21 | $25.54 | — |
| 2025-04-22 | 15.79 | $25.22 | — |
| 2025-04-21 | 16.13 | $24.79 | — |
| 2025-04-17 | 16.09 | $25.10 | — |
| 2025-04-16 | 16.27 | $25.04 | — |
| 2025-04-15 | 16.40 | $25.35 | — |
| 2025-04-14 | 16.74 | $25.28 | — |
| 2025-04-11 | 17.05 | $25.07 | — |
| 2025-04-10 | 17.21 | $24.62 | — |
| 2025-04-09 | 16.98 | $25.23 | — |
| 2025-04-08 | 17.11 | $23.54 | — |
| 2025-04-07 | 15.38 | $23.82 | — |
| 2025-04-04 | 13.70 | $24.10 | — |
| 2025-04-03 | 12.06 | $25.44 | — |
| 2025-04-02 | 11.23 | $26.38 | — |
| 2025-04-01 | 11.32 | $26.23 | — |
| 2025-03-31 | 11.19 | $26.10 | — |
| 2025-03-28 | 10.84 | $26.14 | — |
| 2025-03-27 | 10.52 | $26.54 | — |
| 2025-03-26 | 10.64 | $26.57 | — |
| 2025-03-25 | 10.81 | $26.88 | — |
| 2025-03-24 | 11.38 | $26.83 | — |
| 2025-03-21 | 11.92 | $26.55 | — |
| 2025-03-20 | 12.10 | $26.62 | — |
| 2025-03-19 | 12.38 | $26.71 | — |
| 2025-03-18 | 12.77 | $26.51 | — |
| 2025-03-17 | 12.93 | $26.67 | — |
| 2025-03-14 | 13.27 | $26.42 | — |
| 2025-03-13 | 13.30 | $25.94 | — |
| 2025-03-12 | 12.61 | $26.21 | — |
| 2025-03-11 | 12.15 | $26.04 | — |
| 2025-03-10 | 11.39 | $26.07 | — |
| 2025-03-07 | 10.62 | $26.77 | — |
| 2025-03-06 | 10.56 | $26.66 | — |
| 2025-03-05 | 10.33 | $27.07 | — |
| 2025-03-04 | 10.60 | $26.65 | — |
| 2025-03-03 | 10.18 | $26.79 | — |
| 2025-02-28 | 9.92 | $27.07 | — |
| 2025-02-27 | 10.03 | $26.83 | — |
| 2025-02-26 | 9.72 | $27.22 | — |
| 2025-02-25 | 9.98 | $27.13 | — |
| 2025-02-24 | 10.10 | $27.17 | — |
| 2025-02-21 | 10.28 | $27.34 | — |
| 2025-02-20 | 10.74 | $27.70 | — |
| 2025-02-19 | 10.73 | $27.76 | — |
| 2025-02-18 | 10.60 | $27.81 | — |
| 2025-02-14 | 10.36 | $27.70 | — |
| 2025-02-13 | 10.27 | $27.64 | — |
| 2025-02-12 | 10.26 | $27.35 | — |
| 2025-02-11 | 10.69 | $27.40 | — |
| 2025-02-10 | 11.07 | $27.38 | — |
| 2025-02-07 | 11.49 | $27.25 | — |
| 2025-02-06 | 12.06 | $27.48 | — |
| 2025-02-05 | 12.37 | $27.39 | — |
| 2025-02-04 | 12.83 | $27.25 | — |
| 2025-02-03 | 13.49 | $27.01 | — |
| 2025-01-31 | 13.82 | $27.24 | — |
| 2025-01-30 | 14.49 | $27.41 | — |
| 2025-01-29 | 15.04 | $27.19 | — |
| 2025-01-28 | 15.71 | $27.24 | — |
| 2025-01-27 | 16.50 | $27.06 | — |
| 2025-01-24 | 17.04 | $27.46 | — |
| 2025-01-23 | 17.65 | $27.44 | — |
| 2025-01-22 | 18.32 | $27.34 | — |
| 2025-01-21 | 19.16 | $27.23 | — |
| 2025-01-17 | 20.13 | $26.90 | — |
| 2025-01-16 | 20.62 | $26.73 | — |
| 2025-01-15 | 20.85 | $26.69 | — |
| 2025-01-14 | 21.02 | $26.28 | — |
| 2025-01-13 | 20.43 | $26.18 | — |
| 2025-01-10 | 19.60 | $26.62 | — |
| 2025-01-08 | 19.20 | $26.62 | — |
| 2025-01-07 | 18.78 | $26.61 | — |
| 2025-01-06 | 18.32 | $26.84 | — |
| 2025-01-03 | 18.10 | $26.65 | — |
| 2025-01-02 | 17.50 | $26.42 | — |
| 2024-12-31 | 16.40 | $26.43 | — |
| 2024-12-30 | 15.24 | $26.51 | — |
| 2024-12-27 | 14.10 | $27.63 | — |
| 2024-12-26 | 14.30 | $27.82 | — |
| 2024-12-24 | 14.86 | $27.82 | — |
| 2024-12-23 | 15.45 | $27.65 | — |
| 2024-12-20 | 15.72 | $27.55 | — |
| 2024-12-19 | 15.80 | $27.38 | — |
| 2024-12-18 | 15.51 | $27.42 | — |
| 2024-12-17 | 15.26 | $28.13 | — |
| 2024-12-16 | 15.81 | $28.24 | — |
| 2024-12-13 | 16.13 | $28.20 | — |
| 2024-12-12 | 16.55 | $28.32 | — |
| 2024-12-11 | 16.70 | $28.53 | — |
| 2024-12-10 | 16.30 | $28.34 | — |
| 2024-12-09 | 16.23 | $28.49 | — |
| 2024-12-06 | 15.73 | $28.59 | — |
| 2024-12-05 | 14.89 | $28.56 | — |
| 2024-12-04 | 14.06 | $28.57 | — |
| 2024-12-03 | 13.16 | $28.39 | — |
| 2024-12-02 | 12.49 | $28.33 | — |
| 2024-11-29 | 11.89 | $28.22 | — |
| 2024-11-27 | 11.43 | $28.06 | — |
| 2024-11-26 | 11.23 | $28.08 | — |
| 2024-11-25 | 10.97 | $28.07 | — |
| 2024-11-22 | 10.72 | $27.91 | — |
| 2024-11-21 | 10.73 | $27.80 | — |
| 2024-11-20 | 10.93 | $27.68 | — |
| 2024-11-19 | 11.38 | $27.68 | — |
| 2024-11-18 | 11.84 | $27.59 | — |
| 2024-11-15 | 12.43 | $27.45 | — |
| 2024-11-14 | 12.80 | $27.75 | — |
| 2024-11-13 | 13.20 | $27.86 | — |
| 2024-11-12 | 13.41 | $27.95 | — |
| 2024-11-11 | 13.44 | $28.17 | — |
| 2024-11-08 | 12.98 | $28.09 | — |
| 2024-11-07 | 12.62 | $28.13 | — |
| 2024-11-06 | 12.14 | $27.85 | — |
| 2024-11-05 | 12.07 | $27.56 | — |
| 2024-11-04 | 12.52 | $27.27 | — |
| 2024-11-01 | 12.76 | $27.26 | — |
| 2024-10-31 | 12.99 | $27.16 | — |
| 2024-10-30 | 13.01 | $27.52 | — |
| 2024-10-29 | 13.65 | $27.62 | — |
| 2024-10-28 | 14.10 | $27.62 | — |
| 2024-10-25 | 14.56 | $27.53 | — |
| 2024-10-24 | 15.23 | $27.58 | — |
| 2024-10-23 | 15.84 | $27.52 | — |
| 2024-10-22 | 16.58 | $27.75 | — |
| 2024-10-21 | 16.90 | $27.82 | — |
| 2024-10-18 | 17.07 | $27.98 | — |
| 2024-10-17 | 16.90 | $27.84 | — |
| 2024-10-16 | 16.93 | $27.86 | — |
| 2024-10-15 | 16.93 | $27.74 | — |
| 2024-10-14 | 17.11 | $28.01 | — |
| 2024-10-11 | 16.69 | $27.87 | — |
| 2024-10-10 | 16.46 | $27.69 | — |
| 2024-10-09 | 16.51 | $27.70 | — |
| 2024-10-08 | 16.53 | $27.64 | — |
| 2024-10-07 | 16.65 | $27.61 | — |
| 2024-10-04 | 16.82 | $27.79 | — |
| 2024-10-03 | 16.63 | $27.60 | — |
| 2024-10-02 | 16.71 | $27.74 | — |
| 2024-10-01 | 16.50 | $27.70 | — |
| 2024-09-30 | 16.34 | $27.85 | — |
| 2024-09-27 | 15.85 | $27.86 | — |
| 2024-09-26 | 15.32 | $27.91 | — |
| 2024-09-25 | 14.66 | $27.60 | — |
| 2024-09-24 | 14.33 | $27.69 | — |
| 2024-09-23 | 13.82 | $27.52 | — |
| 2024-09-20 | 13.48 | $27.46 | — |
| 2024-09-19 | 13.21 | $27.59 | — |
| 2024-09-18 | 12.67 | $27.11 | — |
| 2024-09-17 | 12.74 | $27.20 | — |
| 2024-09-16 | 12.65 | $27.21 | — |
| 2024-09-13 | 12.53 | $27.11 | — |
| 2024-09-12 | 12.54 | $27.00 | — |
| 2024-09-11 | 12.70 | $26.80 | — |
| 2024-09-10 | 13.14 | $26.58 | — |
| 2024-09-09 | 13.73 | $26.56 | — |
| 2024-09-06 | 14.33 | $26.33 | — |
| 2024-09-05 | 14.60 | $26.73 | — |
| 2024-09-04 | 15.27 | $26.76 | — |
| 2024-09-03 | 15.93 | $26.82 | — |
| 2024-08-30 | 16.53 | $27.29 | — |
| 2024-08-29 | 16.38 | $27.15 | — |
| 2024-08-28 | 16.40 | $27.09 | — |
| 2024-08-27 | 16.50 | $27.23 | — |
| 2024-08-26 | 16.35 | $27.20 | — |
| 2024-08-23 | 16.24 | $27.30 | — |
| 2024-08-22 | 15.95 | $26.96 | — |
| 2024-08-21 | 16.04 | $27.16 | — |
| 2024-08-20 | 15.80 | $27.02 | — |
| 2024-08-19 | 15.71 | $27.12 | — |
| 2024-08-16 | 15.44 | $26.89 | — |
| 2024-08-15 | 15.42 | $26.79 | — |
| 2024-08-14 | 15.52 | $26.43 | — |
| 2024-08-13 | 16.08 | $26.39 | — |
| 2024-08-12 | 16.73 | $25.98 | — |
| 2024-08-09 | 17.22 | $25.98 | — |
| 2024-08-08 | 17.73 | $25.89 | — |
| 2024-08-07 | 18.14 | $25.40 | — |
| 2024-08-06 | 17.77 | $25.46 | — |
| 2024-08-05 | 17.44 | $25.29 | — |
| 2024-08-02 | 16.79 | $25.88 | — |
| 2024-08-01 | 16.77 | $26.34 | — |
| 2024-07-31 | 17.43 | $26.74 | — |
| 2024-07-30 | 17.83 | $26.39 | — |
| 2024-07-29 | 18.63 | $26.45 | — |
| 2024-07-26 | 19.58 | $26.47 | — |
| 2024-07-25 | 20.60 | $26.21 | — |
| 2024-07-24 | 21.16 | $26.32 | — |
| 2024-07-23 | 21.96 | $26.81 | — |
| 2024-07-22 | 22.37 | $26.82 | — |
| 2024-07-19 | 22.77 | $26.59 | — |
| 2024-07-18 | 23.65 | $26.73 | — |
| 2024-07-17 | 24.23 | $26.98 | — |
| 2024-07-16 | 24.14 | $27.30 | — |
| 2024-07-15 | 22.94 | $27.10 | — |
| 2024-07-12 | 21.99 | $27.14 | — |
| 2024-07-11 | 20.83 | $26.96 | — |
| 2024-07-10 | 19.90 | $26.96 | — |
| 2024-07-09 | 18.92 | $26.72 | — |
| 2024-07-08 | 18.34 | $26.76 | — |
| 2024-07-05 | 17.57 | $26.77 | — |
| 2024-07-03 | 16.72 | $26.63 | — |
| 2024-07-02 | 16.10 | $26.45 | — |
| 2024-07-01 | 15.83 | $26.33 | — |
| 2024-06-28 | 15.83 | $26.32 | — |
| 2024-06-27 | 15.85 | $26.39 | — |
| 2024-06-26 | 15.65 | $26.33 | — |
| 2024-06-25 | 15.57 | $26.35 | — |
| 2024-06-24 | 15.42 | $26.30 | — |
| 2024-06-21 | 15.37 | $26.26 | — |
| 2024-06-20 | 15.40 | $26.30 | — |
| 2024-06-18 | 15.32 | $26.29 | — |
| 2024-06-17 | 15.26 | $26.21 | — |
| 2024-06-14 | 15.35 | $26.11 | — |
| 2024-06-13 | 15.64 | $26.20 | — |
| 2024-06-12 | 15.72 | $26.32 | — |
| 2024-06-11 | 15.50 | $26.07 | — |
| 2024-06-10 | 15.74 | $26.12 | — |
| 2024-06-07 | 15.87 | $26.06 | — |
| 2024-06-06 | 16.12 | $26.22 | — |
| 2024-06-05 | 15.98 | $26.17 | — |
| 2024-06-04 | 15.92 | $25.90 | — |
| 2024-06-03 | 16.38 | $25.96 | — |
| 2024-05-31 | 16.73 | $25.91 | — |
| 2024-05-30 | 17.19 | $25.74 | — |
| 2024-05-29 | 18.03 | $25.82 | — |
| 2024-05-28 | 18.73 | $26.09 | — |
| 2024-05-24 | 18.80 | $26.12 | — |
| 2024-05-23 | 18.79 | $25.96 | — |
| 2024-05-22 | 19.09 | $26.15 | — |
| 2024-05-21 | 18.88 | $26.25 | — |
| 2024-05-20 | 18.36 | $26.26 | — |
| 2024-05-17 | 17.79 | $26.24 | — |
| 2024-05-16 | 17.22 | $26.19 | — |
| 2024-05-15 | 16.70 | $26.25 | — |
| 2024-05-14 | 15.99 | $25.98 | — |
| 2024-05-13 | 15.65 | $25.85 | — |
| 2024-05-10 | 15.52 | $25.86 | — |
| 2024-05-09 | 15.35 | $25.86 | — |
| 2024-05-08 | 15.18 | $25.73 | — |
| 2024-05-07 | 15.20 | $25.77 | — |
| 2024-05-06 | 15.14 | $25.74 | — |
| 2024-05-03 | 15.12 | $25.54 | — |
| 2024-05-02 | 15.41 | $25.28 | — |
| 2024-05-01 | 16.17 | $25.01 | — |
| 2024-04-30 | 16.54 | $25.04 | — |
| 2024-04-29 | 16.97 | $25.38 | — |
| 2024-04-26 | 17.65 | $25.30 | — |
| 2024-04-25 | 18.52 | $25.09 | — |
| 2024-04-24 | 19.11 | $25.22 | — |
| 2024-04-23 | 19.99 | $25.21 | — |
| 2024-04-22 | 20.90 | $24.91 | — |
| 2024-04-19 | 21.19 | $24.71 | — |
| 2024-04-18 | 20.99 | $24.84 | — |
| 2024-04-17 | 21.00 | $24.88 | — |
| 2024-04-16 | 21.07 | $24.93 | — |
| 2024-04-15 | 21.23 | $25.05 | — |
| 2024-04-12 | 21.60 | $25.30 | — |
| 2024-04-11 | 22.45 | $25.66 | — |
| 2024-04-10 | 23.11 | $25.56 | — |
| 2024-04-09 | 24.01 | $25.83 | — |
| 2024-04-08 | 24.24 | $25.78 | — |
| 2024-04-05 | 24.58 | $25.74 | — |
| 2024-04-04 | 25.02 | $25.55 | — |
| 2024-04-03 | 25.86 | $25.77 | — |
| 2024-04-02 | 26.14 | $25.69 | — |
| 2024-04-01 | 26.59 | $25.83 | — |
| 2024-03-28 | 26.63 | $25.92 | — |
| 2024-03-27 | 26.39 | $25.91 | — |
| 2024-03-26 | 26.15 | $25.75 | — |
| 2024-03-25 | 26.17 | $25.75 | — |
| 2024-03-22 | 26.20 | $25.79 | — |
| 2024-03-21 | 26.11 | $25.87 | — |
| 2024-03-20 | 25.78 | $25.81 | — |
| 2024-03-19 | 25.53 | $25.58 | — |
| 2024-03-18 | 25.63 | $25.49 | — |
| 2024-03-15 | 25.90 | $25.41 | — |
| 2024-03-14 | 26.32 | $25.54 | — |
| 2024-03-13 | 26.42 | $25.67 | — |
| 2024-03-12 | 26.16 | $25.68 | — |
| 2024-03-11 | 25.85 | $25.47 | — |
| 2024-03-08 | 25.85 | $25.54 | — |
| 2024-03-07 | 25.66 | $25.63 | — |
| 2024-03-06 | 25.21 | $25.38 | — |
| 2024-03-05 | 25.11 | $25.22 | — |
| 2024-03-04 | 25.26 | $25.41 | — |
| 2024-03-01 | 24.88 | $25.44 | — |
| 2024-02-29 | 24.38 | $25.23 | — |
| 2024-02-28 | 24.19 | $25.15 | — |
| 2024-02-27 | 24.12 | $25.22 | — |
| 2024-02-26 | 23.84 | $25.17 | — |
| 2024-02-23 | 23.63 | $25.23 | — |
| 2024-02-22 | 23.25 | $25.19 | — |
| 2024-02-21 | 22.90 | $24.84 | — |
| 2024-02-20 | 23.08 | $24.86 | — |
| 2024-02-16 | 23.23 | $24.92 | — |
| 2024-02-15 | 23.23 | $24.98 | — |
| 2024-02-14 | 23.08 | $24.80 | — |
| 2024-02-13 | 23.21 | $24.53 | — |
| 2024-02-12 | 23.81 | $24.90 | — |
| 2024-02-09 | 23.42 | $24.88 | — |
| 2024-02-08 | 23.04 | $24.78 | — |
| 2024-02-07 | 22.81 | $24.75 | — |
| 2024-02-06 | 22.61 | $24.64 | — |
| 2024-02-05 | 22.58 | $24.52 | — |
| 2024-02-02 | 22.77 | $24.64 | — |
| 2024-02-01 | 22.64 | $24.59 | — |
| 2024-01-31 | 22.58 | $24.31 | — |
| 2024-01-30 | 23.02 | $24.56 | — |
| 2024-01-29 | 22.77 | $24.58 | — |
| 2024-01-26 | 22.46 | $24.41 | — |
| 2024-01-25 | 22.42 | $24.36 | — |
| 2024-01-24 | 22.46 | $24.27 | — |
| 2024-01-23 | 22.68 | $24.22 | — |
| 2024-01-22 | 23.00 | $24.19 | — |
| 2024-01-19 | 23.38 | $24.14 | — |
| 2024-01-18 | 23.88 | $23.95 | — |
| 2024-01-17 | 24.76 | $23.79 | — |
| 2024-01-16 | 26.01 | $23.97 | — |
| 2024-01-12 | 26.92 | $24.16 | — |
| 2024-01-11 | 27.40 | $24.11 | — |
| 2024-01-10 | 27.99 | $24.09 | — |
| 2024-01-09 | 28.66 | $23.99 | — |
| 2024-01-08 | 29.54 | $24.09 | — |
| 2024-01-05 | 30.23 | $23.82 | — |
| 2024-01-04 | 31.45 | $23.81 | — |
| 2024-01-03 | 32.76 | $23.85 | — |
| 2024-01-02 | 34.05 | $24.05 | — |
| 2023-12-29 | 34.96 | $24.27 | — |
| 2023-12-28 | 35.37 | $24.32 | — |
| 2023-12-27 | 35.66 | $24.65 | — |
| 2023-12-26 | 35.00 | $24.52 | — |
| 2023-12-22 | 34.46 | $24.42 | — |
| 2023-12-21 | 34.01 | $24.40 | — |
| 2023-12-20 | 33.56 | $24.13 | — |
| 2023-12-19 | 33.44 | $24.42 | — |
| 2023-12-18 | 32.35 | $24.24 | — |
| 2023-12-15 | 31.41 | $24.20 | — |
| 2023-12-14 | 30.47 | $24.27 | — |
| 2023-12-13 | 29.23 | $24.07 | — |
| 2023-12-12 | 28.15 | $23.74 | — |
| 2023-12-11 | 27.49 | $23.67 | — |
| 2023-12-08 | 26.90 | $23.61 | — |
| 2023-12-07 | 26.38 | $23.53 | — |
| 2023-12-06 | 25.97 | $23.42 | — |
| 2023-12-05 | 25.73 | $23.45 | — |
| 2023-12-04 | 25.38 | $23.49 | — |
| 2023-12-01 | 24.88 | $23.61 | — |
| 2023-11-30 | 23.94 | $23.41 | — |
| 2023-11-29 | 23.25 | $23.35 | — |
| 2023-11-28 | 22.63 | $23.34 | — |
| 2023-11-27 | 21.99 | $23.29 | — |
| 2023-11-24 | 21.39 | $23.31 | — |
| 2023-11-22 | 20.70 | $23.27 | — |
| 2023-11-21 | 20.04 | $23.20 | — |
| 2023-11-20 | 19.43 | $23.26 | — |
| 2023-11-17 | 18.63 | $23.11 | — |
| 2023-11-16 | 18.00 | $23.00 | — |
| 2023-11-15 | 17.49 | $22.99 | — |
| 2023-11-14 | 16.97 | $22.97 | — |
| 2023-11-13 | 16.46 | $22.48 | — |
| 2023-11-10 | 16.70 | $22.47 | — |
| 2023-11-09 | 16.97 | $22.26 | — |
| 2023-11-08 | 17.65 | $22.38 | — |
| 2023-11-07 | 18.10 | $22.38 | — |
| 2023-11-06 | 18.58 | $22.35 | — |
| 2023-11-03 | 19.13 | $22.36 | — |
| 2023-11-02 | 19.70 | $22.12 | — |
| 2023-11-01 | 20.72 | $21.76 | — |
| 2023-10-31 | 21.07 | $21.56 | — |
| 2023-10-30 | 20.96 | $21.50 | — |
| 2023-10-27 | 20.68 | $21.31 | — |
| 2023-10-26 | 19.87 | $21.38 | — |
| 2023-10-25 | 19.12 | $21.51 | — |
| 2023-10-24 | 18.50 | $21.77 | — |
| 2023-10-23 | 18.25 | $21.65 | — |
| 2023-10-20 | 17.66 | $21.67 | — |
| 2023-10-19 | 17.06 | $21.87 | — |
| 2023-10-18 | 16.75 | $22.02 | — |
| 2023-10-17 | 16.67 | $22.32 | — |
| 2023-10-16 | 17.16 | $22.30 | — |
| 2023-10-13 | 17.63 | $22.14 | — |
| 2023-10-12 | 17.73 | $22.24 | — |
| 2023-10-11 | 18.03 | $22.43 | — |
| 2023-10-10 | 18.73 | $22.35 | — |
| 2023-10-09 | 19.28 | $22.16 | — |
| 2023-10-06 | 19.37 | $22.09 | — |
| 2023-10-05 | 19.27 | $21.88 | — |
| 2023-10-04 | 18.54 | $21.86 | — |
| 2023-10-03 | 17.72 | $21.74 | — |
| 2023-10-02 | 16.48 | $22.03 | — |
| 2023-09-29 | 15.60 | $22.18 | — |
| 2023-09-28 | 14.93 | $22.20 | — |
| 2023-09-27 | 14.26 | $22.08 | — |
| 2023-09-26 | 13.18 | $22.09 | — |
| 2023-09-25 | 12.05 | $22.35 | — |
| 2023-09-22 | 11.30 | $22.38 | — |
| 2023-09-21 | 10.56 | $22.39 | — |
| 2023-09-20 | 9.80 | $22.74 | — |
| 2023-09-19 | 9.67 | $22.86 | — |
| 2023-09-18 | 9.81 | $22.92 | — |
| 2023-09-15 | 10.10 | $22.97 | — |
| 2023-09-14 | 10.52 | $23.11 | — |
| 2023-09-13 | 10.84 | $22.94 | — |
| 2023-09-12 | 11.23 | $22.97 | — |
| 2023-09-11 | 11.71 | $23.06 | — |
| 2023-09-08 | 12.22 | $22.89 | — |
| 2023-09-07 | 12.55 | $22.89 | — |
| 2023-09-06 | 12.89 | $22.96 | — |
| 2023-09-05 | 13.41 | $23.06 | — |
| 2023-09-01 | 14.05 | $23.21 | — |
| 2023-08-31 | 14.37 | $23.16 | — |
| 2023-08-30 | 14.81 | $23.22 | — |
| 2023-08-29 | 15.14 | $23.17 | — |
| 2023-08-28 | 15.58 | $22.87 | — |
| 2023-08-25 | 16.11 | $22.70 | — |
| 2023-08-24 | 16.24 | $22.60 | — |
| 2023-08-23 | 16.11 | $22.84 | — |
| 2023-08-22 | 16.46 | $22.61 | — |
| 2023-08-21 | 16.16 | $22.63 | — |
| 2023-08-18 | 15.89 | $22.55 | — |
| 2023-08-17 | 15.36 | $22.57 | — |
| 2023-08-16 | 14.84 | $22.73 | — |
| 2023-08-15 | 14.58 | $22.87 | — |
| 2023-08-14 | 14.59 | $23.12 | — |
| 2023-08-11 | 15.16 | $23.11 | — |
| 2023-08-10 | 15.74 | $23.22 | — |
| 2023-08-09 | 16.52 | $23.18 | — |
| 2023-08-08 | 17.34 | $23.24 | — |
| 2023-08-07 | 18.17 | $23.36 | — |
| 2023-08-04 | 18.74 | $23.24 | — |
| 2023-08-03 | 19.62 | $23.24 | — |
| 2023-08-02 | 20.54 | $23.30 | — |
| 2023-08-01 | 21.37 | $23.67 | — |
| 2023-07-31 | 21.29 | $23.81 | — |
| 2023-07-28 | 20.78 | $23.77 | — |
| 2023-07-27 | 20.31 | $23.51 | — |
| 2023-07-26 | 20.28 | $23.66 | — |
| 2023-07-25 | 19.78 | $23.62 | — |
| 2023-07-24 | 19.32 | $23.55 | — |
| 2023-07-21 | 18.97 | $23.52 | — |
| 2023-07-20 | 18.65 | $23.49 | — |
| 2023-07-19 | 18.36 | $23.66 | — |
| 2023-07-18 | 17.56 | $23.63 | — |
| 2023-07-17 | 16.76 | $23.53 | — |
| 2023-07-14 | 16.07 | $23.48 | — |
| 2023-07-13 | 15.42 | $23.54 | — |
| 2023-07-12 | 14.57 | $23.27 | — |
| 2023-07-11 | 14.10 | $23.02 | — |
| 2023-07-10 | 14.07 | $22.85 | — |
| 2023-07-07 | 14.39 | $22.77 | — |
| 2023-07-06 | 14.90 | $22.72 | — |
| 2023-07-05 | 15.55 | $23.00 | — |
| 2023-07-03 | 15.51 | $23.12 | — |
| 2023-06-30 | 15.11 | $23.10 | — |
| 2023-06-29 | 14.73 | $22.86 | — |
| 2023-06-28 | 14.81 | $22.86 | — |
| 2023-06-27 | 14.89 | $22.85 | — |
| 2023-06-26 | 15.00 | $22.67 | — |
| 2023-06-23 | 15.50 | $22.69 | — |
| 2023-06-22 | 15.97 | $22.89 | — |
| 2023-06-21 | 15.96 | $22.92 | — |
| 2023-06-20 | 15.86 | $22.98 | — |
| 2023-06-16 | 15.60 | $23.17 | — |
| 2023-06-15 | 14.78 | $23.24 | — |
| 2023-06-14 | 13.71 | $22.99 | — |
| 2023-06-13 | 12.98 | $22.97 | — |
| 2023-06-12 | 12.25 | $22.83 | — |
| 2023-06-09 | 11.72 | $22.69 | — |
| 2023-06-08 | 11.41 | $22.70 | — |
| 2023-06-07 | 11.07 | $22.56 | — |
| 2023-06-06 | 10.96 | $22.67 | — |
| 2023-06-05 | 10.57 | $22.56 | — |
| 2023-06-02 | 10.36 | $22.62 | — |
| 2023-06-01 | 9.99 | $22.34 | — |
| 2023-05-31 | 10.15 | $22.10 | — |
| 2023-05-30 | 10.50 | $22.20 | — |
| 2023-05-26 | 11.00 | $22.29 | — |
| 2023-05-25 | 11.30 | $22.03 | — |
| 2023-05-24 | 11.52 | $22.04 | — |
| 2023-05-23 | 11.79 | $22.24 | — |
| 2023-05-22 | 12.26 | $22.47 | — |
| 2023-05-19 | 12.10 | $22.43 | — |
| 2023-05-18 | 12.03 | $22.42 | — |
| 2023-05-17 | 11.97 | $22.37 | — |
| 2023-05-16 | 12.02 | $22.22 | — |
| 2023-05-15 | 12.41 | $22.38 | — |
| 2023-05-12 | 12.38 | $22.25 | — |
| 2023-05-11 | 12.66 | $22.31 | — |
| 2023-05-10 | 12.78 | $22.36 | — |
| 2023-05-09 | 12.76 | $22.30 | — |
| 2023-05-08 | 12.88 | $22.38 | — |
| 2023-05-05 | 12.78 | $22.37 | — |
| 2023-05-04 | 12.70 | $22.07 | — |
| 2023-05-03 | 13.27 | $22.17 | — |
| 2023-05-02 | 13.61 | $22.17 | — |
| 2023-05-01 | 13.97 | $22.34 | — |
| 2023-04-28 | 13.90 | $22.39 | — |
| 2023-04-27 | 13.69 | $22.28 | — |
| 2023-04-26 | 13.68 | $22.00 | — |
| 2023-04-25 | 14.30 | $22.02 | — |
| 2023-04-24 | 14.89 | $22.32 | — |
| 2023-04-21 | 14.68 | $22.30 | — |
| 2023-04-20 | 14.51 | $22.28 | — |
| 2023-04-19 | 14.37 | $22.34 | — |
| 2023-04-18 | 14.05 | $22.40 | — |
| 2023-04-17 | 13.54 | $22.34 | — |
| 2023-04-14 | 13.11 | $22.33 | — |
| 2023-04-13 | 12.68 | $22.40 | — |
| 2023-04-12 | 12.04 | $22.14 | — |
| 2023-04-11 | 11.81 | $22.15 | — |
| 2023-04-10 | 11.54 | $22.08 | — |
| 2023-04-06 | 11.38 | $22.09 | — |
| 2023-04-05 | 11.19 | $22.02 | — |
| 2023-04-04 | 11.10 | $22.11 | — |
| 2023-04-03 | 10.82 | $22.17 | — |
| 2023-03-31 | 10.39 | $22.10 | — |
| 2023-03-30 | 10.04 | $21.91 | — |
| 2023-03-29 | 9.96 | $21.75 | — |
| 2023-03-28 | 10.14 | $21.51 | — |
| 2023-03-27 | 10.59 | $21.47 | — |
| 2023-03-24 | 11.00 | $21.43 | — |
| 2023-03-23 | 11.35 | $21.41 | — |
| 2023-03-22 | 11.69 | $21.34 | — |
| 2023-03-21 | 11.92 | $21.50 | — |
| 2023-03-20 | 12.41 | $21.25 | — |
| 2023-03-17 | 12.50 | $21.09 | — |
| 2023-03-16 | 12.30 | $21.24 | — |
| 2023-03-15 | 12.29 | $20.95 | — |
| 2023-03-14 | 11.72 | $21.26 | — |
| 2023-03-13 | 11.55 | $21.04 | — |
| 2023-03-10 | 10.91 | $21.08 | — |
| 2023-03-09 | 10.29 | $21.30 | — |
| 2023-03-08 | 9.94 | $21.59 | — |
| 2023-03-07 | 10.04 | $21.57 | — |
| 2023-03-06 | 10.10 | $21.88 | — |
| 2023-03-03 | 10.55 | $21.92 | — |
| 2023-03-02 | 10.94 | $21.62 | — |
| 2023-03-01 | 11.10 | $21.52 | — |
| 2023-02-28 | 11.06 | $21.49 | — |
| 2023-02-27 | 10.96 | $21.56 | — |
| 2023-02-24 | 10.96 | $21.43 | — |
| 2023-02-23 | 10.70 | $21.70 | — |
| 2023-02-22 | 10.85 | $21.62 | — |
| 2023-02-21 | 10.85 | $21.68 | — |
| 2023-02-17 | 10.95 | $22.02 | — |
| 2023-02-16 | 11.41 | $22.08 | — |
| 2023-02-15 | 11.78 | $22.26 | — |
| 2023-02-14 | 11.82 | $22.25 | — |
| 2023-02-13 | 11.88 | $22.26 | — |
| 2023-02-10 | 11.93 | $22.06 | — |
| 2023-02-09 | 12.28 | $22.10 | — |
| 2023-02-08 | 12.58 | $22.19 | — |
| 2023-02-07 | 12.74 | $22.35 | — |
| 2023-02-06 | 12.63 | $22.13 | — |
| 2023-02-03 | 12.82 | $22.34 | — |
| 2023-02-02 | 12.64 | $22.57 | — |
| 2023-02-01 | 12.01 | $22.41 | — |
| 2023-01-31 | 11.54 | $22.19 | — |
| 2023-01-30 | 11.34 | $21.99 | — |
| 2023-01-27 | 11.43 | $22.23 | — |
| 2023-01-26 | 11.05 | $22.20 | — |
| 2023-01-25 | 10.70 | $22.04 | — |
| 2023-01-24 | 10.55 | $22.01 | — |
| 2023-01-23 | 10.44 | $22.00 | — |
| 2023-01-20 | 10.33 | $21.84 | — |
| 2023-01-19 | 10.43 | $21.56 | — |
| 2023-01-18 | 10.95 | $21.63 | — |
| 2023-01-17 | 11.39 | $21.77 | — |
| 2023-01-13 | 11.63 | $21.78 | — |
| 2023-01-12 | 11.87 | $21.68 | — |
| 2023-01-11 | 12.25 | $21.50 | — |
| 2023-01-10 | 12.89 | $21.28 | — |
| 2023-01-09 | 13.26 | $21.18 | — |
| 2023-01-06 | 13.50 | $21.10 | — |
| 2023-01-05 | 13.63 | $20.69 | — |
| 2023-01-04 | 13.13 | $20.88 | — |
| 2023-01-03 | 12.80 | $20.65 | — |
| 2022-12-30 | 12.07 | $20.67 | — |
| 2022-12-29 | 11.32 | $20.76 | — |
| 2022-12-28 | 10.61 | $21.49 | — |
| 2022-12-27 | 10.71 | $21.69 | — |
| 2022-12-23 | 11.10 | $21.72 | — |
| 2022-12-22 | 11.54 | $21.65 | — |
| 2022-12-21 | 11.91 | $21.87 | — |
| 2022-12-20 | 12.48 | $21.63 | — |
| 2022-12-19 | 12.85 | $21.61 | — |
| 2022-12-16 | 13.21 | $21.76 | — |
| 2022-12-15 | 13.79 | $21.93 | — |
| 2022-12-14 | 14.41 | $22.42 | — |
| 2022-12-13 | 14.33 | $22.47 | — |
| 2022-12-12 | 14.16 | $22.25 | — |
| 2022-12-09 | 14.25 | $22.10 | — |
| 2022-12-08 | 14.52 | $22.20 | — |
| 2022-12-07 | 14.66 | $22.08 | — |
| 2022-12-06 | 14.94 | $22.09 | — |
| 2022-12-05 | 15.23 | $22.30 | — |
| 2022-12-02 | 15.23 | $22.66 | — |
| 2022-12-01 | 14.70 | $22.65 | — |
| 2022-11-30 | 14.14 | $22.59 | — |
| 2022-11-29 | 13.61 | $22.01 | — |
| 2022-11-28 | 13.63 | $21.99 | — |
| 2022-11-25 | 13.67 | $22.25 | — |
| 2022-11-23 | 13.35 | $22.22 | — |
| 2022-11-22 | 13.03 | $22.07 | — |
| 2022-11-21 | 12.84 | $21.83 | — |
| 2022-11-18 | 12.88 | $21.95 | — |
| 2022-11-17 | 12.77 | $21.91 | — |
| 2022-11-16 | 12.69 | $22.01 | — |
| 2022-11-15 | 12.48 | $22.16 | — |
| 2022-11-14 | 12.08 | $21.93 | — |
| 2022-11-11 | 11.84 | $22.13 | — |
| 2022-11-10 | 11.35 | $21.85 | — |
| 2022-11-09 | 11.07 | $20.84 | — |
| 2022-11-08 | 11.51 | $21.18 | — |
| 2022-11-07 | 11.85 | $21.04 | — |
| 2022-11-04 | 12.36 | $20.92 | — |
| 2022-11-03 | 12.98 | $20.54 | — |
| 2022-11-02 | 13.16 | $20.70 | — |
| 2022-11-01 | 13.53 | $21.09 | — |
| 2022-10-31 | 14.10 | $21.04 | — |
| 2022-10-28 | 14.77 | $21.18 | — |
| 2022-10-27 | 15.30 | $20.91 | — |
| 2022-10-26 | 16.04 | $21.04 | — |
| 2022-10-25 | 16.80 | $21.04 | — |
| 2022-10-24 | 17.59 | $20.66 | — |
| 2022-10-21 | 18.18 | $20.63 | — |
| 2022-10-20 | 18.76 | $20.29 | — |
| 2022-10-19 | 18.96 | $20.38 | — |
| 2022-10-18 | 19.26 | $20.62 | — |
| 2022-10-17 | 19.80 | $20.45 | — |
| 2022-10-14 | 20.17 | $19.98 | — |
| 2022-10-13 | 19.98 | $20.36 | — |
| 2022-10-12 | 20.10 | $20.03 | — |
| 2022-10-11 | 19.78 | $20.07 | — |
| 2022-10-10 | 19.48 | $20.23 | — |
| 2022-10-07 | 19.28 | $20.41 | — |
| 2022-10-06 | 19.23 | $20.87 | — |
| 2022-10-05 | 19.59 | $21.05 | — |
| 2022-10-04 | 20.13 | $21.14 | — |
| 2022-10-03 | 20.80 | $20.49 | — |
| 2022-09-30 | 20.69 | $20.05 | — |
| 2022-09-29 | 19.92 | $20.20 | — |
| 2022-09-28 | 19.22 | $20.54 | — |
| 2022-09-27 | 18.76 | $20.13 | — |
| 2022-09-26 | 17.62 | $20.18 | — |
| 2022-09-23 | 16.45 | $20.44 | — |
| 2022-09-22 | 15.41 | $20.86 | — |
| 2022-09-21 | 14.66 | $21.08 | — |
| 2022-09-20 | 14.07 | $21.37 | — |
| 2022-09-19 | 13.73 | $21.61 | — |
| 2022-09-16 | 13.63 | $21.50 | — |
| 2022-09-15 | 13.36 | $21.71 | — |
| 2022-09-14 | 13.30 | $21.92 | — |
| 2022-09-13 | 13.46 | $21.85 | — |
| 2022-09-12 | 13.54 | $22.61 | — |
| 2022-09-09 | 13.93 | $22.37 | — |
| 2022-09-08 | 14.66 | $22.04 | — |
| 2022-09-07 | 14.93 | $21.91 | — |
| 2022-09-06 | 15.01 | $21.61 | — |
| 2022-09-02 | 14.56 | $21.74 | — |
| 2022-09-01 | 14.25 | $21.85 | — |
| 2022-08-31 | 14.05 | $21.98 | — |
| 2022-08-30 | 13.99 | $22.09 | — |
| 2022-08-29 | 14.06 | $22.29 | — |
| 2022-08-26 | 14.39 | $22.41 | — |
| 2022-08-25 | 14.88 | $22.98 | — |
| 2022-08-24 | 15.09 | $22.69 | — |
| 2022-08-23 | 15.72 | $22.62 | — |
| 2022-08-22 | 16.49 | $22.62 | — |
| 2022-08-19 | 17.30 | $23.00 | — |
| 2022-08-18 | 17.55 | $23.31 | — |
| 2022-08-17 | 17.26 | $23.32 | — |
| 2022-08-16 | 16.93 | $23.48 | — |
| 2022-08-15 | 16.27 | $23.49 | — |
| 2022-08-12 | 15.57 | $23.49 | — |
| 2022-08-11 | 14.82 | $23.21 | — |
| 2022-08-10 | 14.32 | $23.20 | — |
| 2022-08-09 | 13.80 | $22.77 | — |
| 2022-08-08 | 13.72 | $22.88 | — |
| 2022-08-05 | 13.46 | $22.83 | — |
| 2022-08-04 | 13.24 | $22.90 | — |
| 2022-08-03 | 12.91 | $22.84 | — |
| 2022-08-02 | 12.61 | $22.54 | — |
| 2022-08-01 | 12.61 | $22.71 | — |
| 2022-07-29 | 12.37 | $22.75 | — |
| 2022-07-28 | 12.06 | $22.51 | — |
| 2022-07-27 | 11.98 | $22.29 | — |
| 2022-07-26 | 12.12 | $21.82 | — |
| 2022-07-25 | 12.70 | $22.05 | — |
| 2022-07-22 | 13.13 | $22.00 | — |
| 2022-07-21 | 13.64 | $22.15 | — |
| 2022-07-20 | 13.99 | $21.91 | — |
| 2022-07-19 | 14.64 | $21.82 | — |
| 2022-07-18 | 15.40 | $21.33 | — |
| 2022-07-15 | 15.57 | $21.37 | — |
| 2022-07-14 | 15.81 | $21.03 | — |
| 2022-07-13 | 15.58 | $21.19 | — |
| 2022-07-12 | 15.50 | $21.24 | — |
| 2022-07-11 | 15.46 | $21.39 | — |
| 2022-07-08 | 15.57 | $21.66 | — |
| 2022-07-07 | 15.95 | $21.67 | — |
| 2022-07-06 | 16.36 | $21.34 | — |
| 2022-07-05 | 16.39 | $21.36 | — |
| 2022-07-01 | 16.45 | $21.41 | — |
| 2022-06-30 | 16.55 | $21.25 | — |
| 2022-06-29 | 16.47 | $21.45 | — |
| 2022-06-28 | 16.55 | $21.50 | — |
| 2022-06-27 | 16.67 | $21.81 | — |
| 2022-06-24 | 17.05 | $21.85 | — |
| 2022-06-23 | 17.49 | $21.29 | — |
| 2022-06-22 | 17.37 | $21.16 | — |
| 2022-06-21 | 17.10 | $21.22 | — |
| 2022-06-17 | 16.85 | $20.87 | — |
| 2022-06-16 | 16.21 | $20.80 | — |
| 2022-06-15 | 15.46 | $21.37 | — |
| 2022-06-14 | 15.02 | $21.04 | — |
| 2022-06-13 | 14.20 | $21.15 | — |
| 2022-06-10 | 13.39 | $21.97 | — |
| 2022-06-09 | 13.10 | $22.53 | — |
| 2022-06-08 | 13.24 | $23.04 | — |
| 2022-06-07 | 13.87 | $23.22 | — |
| 2022-06-06 | 14.48 | $23.04 | — |
| 2022-06-03 | 15.18 | $22.97 | — |
| 2022-06-02 | 15.84 | $23.28 | — |
| 2022-06-01 | 16.52 | $22.85 | — |
| 2022-05-31 | 17.13 | $23.02 | — |
| 2022-05-27 | 17.93 | $23.14 | — |
| 2022-05-26 | 18.86 | $22.68 | — |
| 2022-05-25 | 19.41 | $22.31 | — |
| 2022-05-24 | 19.59 | $22.13 | — |
| 2022-05-23 | 19.58 | $22.35 | — |
| 2022-05-20 | 19.74 | $22.03 | — |
| 2022-05-19 | 19.53 | $21.99 | — |
| 2022-05-18 | 19.28 | $21.96 | — |
| 2022-05-17 | 18.97 | $22.66 | — |
| 2022-05-16 | 19.15 | $22.25 | — |
| 2022-05-13 | 18.88 | $22.32 | — |
| 2022-05-12 | 18.65 | $21.76 | — |
| 2022-05-11 | 17.71 | $21.78 | — |
| 2022-05-10 | 16.75 | $22.04 | — |
| 2022-05-09 | 15.88 | $21.98 | — |
| 2022-05-06 | 14.90 | $22.74 | — |
| 2022-05-05 | 14.35 | $23.00 | — |
| 2022-05-04 | 13.96 | $23.79 | — |
| 2022-05-03 | 14.21 | $23.30 | — |
| 2022-05-02 | 13.88 | $23.21 | — |
| 2022-04-29 | 13.40 | $23.16 | — |
| 2022-04-28 | 12.84 | $23.73 | — |
| 2022-04-27 | 12.73 | $23.27 | — |
| 2022-04-26 | 12.00 | $23.21 | — |
| 2022-04-25 | 11.15 | $23.77 | — |
| 2022-04-22 | 10.73 | $23.70 | — |
| 2022-04-21 | 10.20 | $24.23 | — |
| 2022-04-20 | 10.15 | $24.60 | — |
| 2022-04-19 | 10.51 | $24.57 | — |
| 2022-04-18 | 10.86 | $24.33 | — |
| 2022-04-14 | 10.92 | $24.39 | — |
| 2022-04-13 | 11.04 | $24.64 | — |
| 2022-04-12 | 11.44 | $24.33 | — |
| 2022-04-11 | 11.48 | $24.38 | — |
| 2022-04-08 | 11.57 | $24.70 | — |
| 2022-04-07 | 12.01 | $24.77 | — |
| 2022-04-06 | 12.54 | $24.77 | — |
| 2022-04-05 | 13.10 | $25.07 | — |
| 2022-04-04 | 13.57 | $25.39 | — |
| 2022-04-01 | 13.71 | $25.18 | — |
| 2022-03-31 | 14.05 | $25.03 | — |
| 2022-03-30 | 14.56 | $25.36 | — |
| 2022-03-29 | 14.73 | $25.49 | — |
| 2022-03-28 | 14.75 | $25.09 | — |
| 2022-03-25 | 15.14 | $24.99 | — |
| 2022-03-24 | 15.65 | $24.98 | — |
| 2022-03-23 | 16.20 | $24.76 | — |
| 2022-03-22 | 16.98 | $25.00 | — |
| 2022-03-21 | 17.56 | $24.73 | — |
| 2022-03-18 | 18.42 | $24.85 | — |
| 2022-03-17 | 19.21 | $24.54 | — |
| 2022-03-16 | 20.12 | $24.26 | — |
| 2022-03-15 | 20.81 | $23.57 | — |
| 2022-03-14 | 20.79 | $23.28 | — |
| 2022-03-11 | 20.41 | $23.48 | — |
| 2022-03-10 | 20.16 | $23.78 | — |
| 2022-03-09 | 20.12 | $23.94 | — |
| 2022-03-08 | 20.20 | $23.31 | — |
| 2022-03-07 | 19.51 | $23.38 | — |
| 2022-03-04 | 18.82 | $24.07 | — |
| 2022-03-03 | 18.61 | $24.40 | — |
| 2022-03-02 | 18.67 | $24.65 | — |
| 2022-03-01 | 18.96 | $24.34 | — |
| 2022-02-28 | 18.87 | $24.67 | — |
| 2022-02-25 | 19.08 | $24.75 | — |
| 2022-02-24 | 19.37 | $24.29 | — |
| 2022-02-23 | 19.08 | $24.09 | — |
| 2022-02-22 | 18.48 | $24.46 | — |
| 2022-02-18 | 18.15 | $24.69 | — |
| 2022-02-17 | 18.01 | $24.88 | — |
| 2022-02-16 | 18.04 | $25.33 | — |
| 2022-02-15 | 18.53 | $25.31 | — |
| 2022-02-14 | 19.02 | $24.95 | — |
| 2022-02-11 | 19.06 | $25.08 | — |
| 2022-02-10 | 19.23 | $25.44 | — |
| 2022-02-09 | 19.78 | $25.79 | — |
| 2022-02-08 | 20.75 | $25.39 | — |
| 2022-02-07 | 21.24 | $25.21 | — |
| 2022-02-04 | 21.51 | $25.26 | — |
| 2022-02-03 | 21.83 | $25.14 | — |
| 2022-02-02 | 22.01 | $25.66 | — |
| 2022-02-01 | 22.75 | $25.52 | — |
| 2022-01-31 | 23.33 | $25.35 | — |
| 2022-01-28 | 23.71 | $24.86 | — |
| 2022-01-27 | 23.33 | $24.43 | — |
| 2022-01-26 | 22.12 | $24.57 | — |
| 2022-01-25 | 20.96 | $24.66 | — |
| 2022-01-24 | 19.80 | $24.94 | — |
| 2022-01-21 | 18.81 | $24.93 | — |
| 2022-01-20 | 17.75 | $25.30 | — |
| 2022-01-19 | 16.95 | $25.46 | — |
| 2022-01-18 | 16.25 | $25.59 | — |
| 2022-01-14 | 15.64 | $26.02 | — |
| 2022-01-13 | 15.45 | $26.06 | — |
| 2022-01-12 | 15.29 | $26.38 | — |
| 2022-01-11 | 15.50 | $26.28 | — |
| 2022-01-10 | 15.56 | $25.97 | — |
| 2022-01-07 | 15.12 | $26.08 | — |
| 2022-01-06 | 14.77 | $26.16 | — |
| 2022-01-05 | 14.48 | $26.21 | — |
| 2022-01-04 | 14.24 | $26.72 | — |
| 2022-01-03 | 14.56 | $26.75 | — |
| 2021-12-31 | 14.94 | $26.68 | — |
| 2021-12-30 | 15.24 | $26.71 | — |
| 2021-12-29 | 15.59 | $27.56 | — |
| 2021-12-28 | 15.72 | $27.54 | — |
| 2021-12-27 | 15.87 | $27.56 | — |
| 2021-12-23 | 16.01 | $27.32 | — |
| 2021-12-22 | 16.43 | $27.17 | — |
| 2021-12-21 | 17.06 | $26.92 | — |
| 2021-12-20 | 17.87 | $26.47 | — |
| 2021-12-17 | 18.06 | $26.75 | — |
| 2021-12-16 | 18.62 | $26.90 | — |
| 2021-12-15 | 19.41 | $27.09 | — |
| 2021-12-14 | 20.35 | $26.78 | — |
| 2021-12-13 | 21.04 | $27.01 | — |
| 2021-12-10 | 22.08 | $27.21 | — |
| 2021-12-09 | 23.00 | $27.13 | — |
| 2021-12-08 | 24.08 | $27.33 | — |
| 2021-12-07 | 24.90 | $27.21 | — |
| 2021-12-06 | 25.94 | $26.72 | — |
| 2021-12-03 | 26.83 | $26.45 | — |
| 2021-12-02 | 27.27 | $26.70 | — |
| 2021-12-01 | 28.09 | $26.34 | — |
| 2021-11-30 | 28.22 | $26.62 | — |
| 2021-11-29 | 28.75 | $27.00 | — |
| 2021-11-26 | 29.97 | $26.81 | — |
| 2021-11-24 | 30.81 | $27.39 | — |
| 2021-11-23 | 31.84 | $27.37 | — |
| 2021-11-22 | 32.98 | $27.40 | — |
| 2021-11-19 | 34.09 | $27.58 | — |
| 2021-11-18 | 34.75 | $27.68 | — |
| 2021-11-17 | 35.14 | $27.69 | — |
| 2021-11-16 | 35.52 | $27.77 | — |
| 2021-11-15 | 35.68 | $27.72 | — |
| 2021-11-12 | 35.92 | $27.75 | — |
| 2021-11-11 | 36.09 | $27.59 | — |
| 2021-11-10 | 36.51 | $27.54 | — |
| 2021-11-09 | 37.04 | $27.82 | — |
| 2021-11-08 | 36.77 | $27.85 | — |
| 2021-11-05 | 36.39 | $27.82 | — |
| 2021-11-04 | 36.02 | $27.72 | — |
| 2021-11-03 | 35.76 | $27.68 | — |
| 2021-11-02 | 35.53 | $27.51 | — |
| 2021-11-01 | 35.50 | $27.49 | — |
| 2021-10-29 | 35.50 | $27.35 | — |
| 2021-10-28 | 35.67 | $27.41 | — |
| 2021-10-27 | 35.70 | $27.18 | — |
| 2021-10-26 | 36.02 | $27.32 | — |
| 2021-10-25 | 36.00 | $27.31 | — |
| 2021-10-22 | 36.00 | $27.24 | — |
| 2021-10-21 | 36.07 | $27.25 | — |
| 2021-10-20 | 36.13 | $27.24 | — |
| 2021-10-19 | 36.20 | $27.16 | — |
| 2021-10-18 | 36.36 | $27.02 | — |
| 2021-10-15 | 36.68 | $26.99 | — |
| 2021-10-14 | 37.04 | $26.84 | — |
| 2021-10-13 | 37.59 | $26.49 | — |
| 2021-10-12 | 38.58 | $26.32 | — |
| 2021-10-11 | 39.84 | $26.31 | — |
| 2021-10-08 | 41.18 | $26.43 | — |
| 2021-10-07 | 42.38 | $26.48 | — |
| 2021-10-06 | 43.56 | $26.26 | — |
| 2021-10-05 | 45.06 | $26.25 | — |
| 2021-10-04 | 46.65 | $26.06 | — |
| 2021-10-01 | 48.55 | $26.34 | — |
| 2021-09-30 | 50.11 | $26.11 | — |
| 2021-09-29 | 52.02 | $26.27 | — |
| 2021-09-28 | 53.78 | $26.29 | — |
| 2021-09-27 | 55.59 | $26.80 | — |
| 2021-09-24 | 56.61 | $26.83 | — |
| 2021-09-23 | 57.62 | $26.90 | — |
| 2021-09-22 | 58.55 | $26.65 | — |
| 2021-09-21 | 59.75 | $26.46 | — |
| 2021-09-20 | 61.17 | $26.38 | — |
| 2021-09-17 | 62.74 | $26.80 | — |
| 2021-09-16 | 63.61 | $26.98 | — |
| 2021-09-15 | 64.17 | $27.01 | — |
| 2021-09-14 | 64.69 | $26.89 | — |
| 2021-09-13 | 65.32 | $26.99 | — |
| 2021-09-10 | 65.78 | $26.91 | — |
| 2021-09-09 | 66.31 | $27.06 | — |
| 2021-09-08 | 66.58 | $27.11 | — |
| 2021-09-07 | 66.78 | $27.22 | — |
| 2021-09-03 | 66.78 | $27.29 | — |
| 2021-09-02 | 66.66 | $27.29 | — |
| 2021-09-01 | 66.53 | $27.20 | — |
| 2021-08-31 | 66.42 | $27.09 | — |
| 2021-08-30 | 66.34 | $27.09 | — |
| 2021-08-27 | 66.26 | $27.04 | — |
| 2021-08-26 | 66.18 | $26.76 | — |
| 2021-08-25 | 66.18 | $26.92 | — |
| 2021-08-24 | 65.95 | $26.86 | — |
| 2021-08-23 | 65.73 | $26.71 | — |
| 2021-08-20 | 65.53 | $26.43 | — |
| 2021-08-19 | 65.39 | $26.27 | — |
| 2021-08-18 | 65.27 | $26.40 | — |
| 2021-08-17 | 64.99 | $26.55 | — |
| 2021-08-16 | 64.52 | $26.77 | — |
| 2021-08-13 | 63.74 | $26.82 | — |
| 2021-08-12 | 62.87 | $26.75 | — |
| 2021-08-11 | 61.96 | $26.73 | — |
| 2021-08-10 | 61.01 | $26.63 | — |
| 2021-08-09 | 60.02 | $26.61 | — |
| 2021-08-06 | 58.97 | $26.65 | — |
| 2021-08-05 | 57.84 | $26.69 | — |
| 2021-08-04 | 56.60 | $26.54 | — |
| 2021-08-03 | 55.32 | $26.61 | — |
| 2021-08-02 | 53.91 | $26.47 | — |
| 2021-07-30 | 52.43 | $26.46 | — |
| 2021-07-29 | 50.88 | $26.59 | — |
| 2021-07-28 | 49.15 | $26.44 | — |
| 2021-07-27 | 47.34 | $26.32 | — |
| 2021-07-26 | 45.44 | $26.48 | — |
| 2021-07-23 | 43.34 | $26.50 | — |
| 2021-07-22 | 41.11 | $26.33 | — |
| 2021-07-21 | 38.77 | $26.29 | — |
| 2021-07-20 | 36.31 | $26.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected