Is FAM Value Fund Investor Class (FAMVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our FAM Value Fund Investor Class (FAMVX) research center and poll results.
NASDAQ : FAMVX
FAM Value Fund Investor Class
$107.4 USD
$1.54 (1.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.44
- Year Low
- $95.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
106.51
2026-07-16
Close Price
$107.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
79.33
Average
95.13
Maximum
110.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.51 | $107.40 | — |
| 2026-07-15 | 106.46 | $105.86 | — |
| 2026-07-14 | 106.47 | $106.68 | — |
| 2026-07-13 | 106.40 | $107.22 | — |
| 2026-07-10 | 106.25 | $107.43 | — |
| 2026-07-09 | 106.02 | $106.79 | — |
| 2026-07-08 | 105.90 | $106.01 | — |
| 2026-07-07 | 105.74 | $106.87 | — |
| 2026-07-06 | 105.56 | $107.44 | — |
| 2026-07-02 | 105.41 | $107.33 | — |
| 2026-07-01 | 105.23 | $107.09 | — |
| 2026-06-30 | 105.05 | $107.17 | — |
| 2026-06-29 | 104.83 | $106.41 | — |
| 2026-06-26 | 104.65 | $106.27 | — |
| 2026-06-25 | 104.48 | $106.13 | — |
| 2026-06-24 | 104.30 | $106.13 | — |
| 2026-06-23 | 104.13 | $104.92 | — |
| 2026-06-22 | 103.97 | $106.24 | — |
| 2026-06-18 | 103.66 | $105.94 | — |
| 2026-06-17 | 103.39 | $104.93 | — |
| 2026-06-16 | 103.12 | $106.25 | — |
| 2026-06-15 | 102.83 | $106.18 | — |
| 2026-06-12 | 102.52 | $105.31 | — |
| 2026-06-11 | 102.30 | $104.17 | — |
| 2026-06-10 | 102.10 | $102.77 | — |
| 2026-06-09 | 102.01 | $104.46 | — |
| 2026-06-08 | 101.82 | $102.79 | — |
| 2026-06-05 | 101.77 | $103.22 | — |
| 2026-06-04 | 101.75 | $104.41 | — |
| 2026-06-03 | 101.70 | $103.79 | — |
| 2026-06-02 | 101.68 | $103.59 | — |
| 2026-06-01 | 101.63 | $102.70 | — |
| 2026-05-29 | 101.67 | $102.84 | — |
| 2026-05-28 | 101.77 | $102.83 | — |
| 2026-05-27 | 101.80 | $102.57 | — |
| 2026-05-26 | 101.85 | $102.66 | — |
| 2026-05-22 | 101.95 | $101.82 | — |
| 2026-05-21 | 102.13 | $100.06 | — |
| 2026-05-20 | 102.42 | $100.43 | — |
| 2026-05-19 | 102.68 | $99.62 | — |
| 2026-05-18 | 103.03 | $100.44 | — |
| 2026-05-15 | 103.34 | $99.85 | — |
| 2026-05-14 | 103.65 | $101.02 | — |
| 2026-05-13 | 103.82 | $100.09 | — |
| 2026-05-12 | 104.02 | $100.99 | — |
| 2026-05-11 | 104.18 | $100.61 | — |
| 2026-05-08 | 104.34 | $101.91 | — |
| 2026-05-07 | 104.37 | $102.77 | — |
| 2026-05-06 | 104.39 | $103.38 | — |
| 2026-05-05 | 104.35 | $103.36 | — |
| 2026-05-04 | 104.14 | $102.55 | — |
| 2026-05-01 | 103.98 | $103.59 | — |
| 2026-04-30 | 103.73 | $104.77 | — |
| 2026-04-29 | 103.42 | $103.42 | — |
| 2026-04-28 | 103.15 | $103.65 | — |
| 2026-04-27 | 102.75 | $104.76 | — |
| 2026-04-24 | 102.30 | $105.23 | — |
| 2026-04-23 | 101.89 | $105.99 | — |
| 2026-04-22 | 101.50 | $105.61 | — |
| 2026-04-21 | 101.13 | $106.52 | — |
| 2026-04-20 | 100.69 | $106.65 | — |
| 2026-04-17 | 100.18 | $106.18 | — |
| 2026-04-16 | 99.73 | $104.37 | — |
| 2026-04-15 | 99.37 | $104.03 | — |
| 2026-04-14 | 99.10 | $104.20 | — |
| 2026-04-13 | 98.81 | $103.93 | — |
| 2026-04-10 | 98.49 | $102.38 | — |
| 2026-04-09 | 98.25 | $103.15 | — |
| 2026-04-08 | 98.07 | $102.65 | — |
| 2026-04-07 | 97.97 | $99.18 | — |
| 2026-04-06 | 98.06 | $99.32 | — |
| 2026-04-02 | 98.16 | $98.68 | — |
| 2026-04-01 | 98.40 | $98.59 | — |
| 2026-03-31 | 98.69 | $98.01 | — |
| 2026-03-30 | 98.96 | $95.55 | — |
| 2026-03-27 | 99.44 | $95.69 | — |
| 2026-03-26 | 99.93 | $97.19 | — |
| 2026-03-25 | 100.35 | $98.09 | — |
| 2026-03-24 | 100.69 | $98.26 | — |
| 2026-03-23 | 101.03 | $97.70 | — |
| 2026-03-20 | 101.29 | $96.42 | — |
| 2026-03-19 | 101.68 | $97.15 | — |
| 2026-03-18 | 102.01 | $97.15 | — |
| 2026-03-17 | 102.35 | $98.74 | — |
| 2026-03-16 | 102.60 | $98.45 | — |
| 2026-03-13 | 102.87 | $97.52 | — |
| 2026-03-12 | 103.16 | $97.50 | — |
| 2026-03-11 | 103.49 | $99.63 | — |
| 2026-03-10 | 103.72 | $100.50 | — |
| 2026-03-09 | 103.88 | $101.07 | — |
| 2026-03-06 | 104.01 | $101.24 | — |
| 2026-03-05 | 104.07 | $103.54 | — |
| 2026-03-04 | 104.04 | $104.34 | — |
| 2026-03-03 | 103.91 | $103.41 | — |
| 2026-03-02 | 103.87 | $105.27 | — |
| 2026-02-27 | 103.68 | $105.49 | — |
| 2026-02-26 | 103.50 | $105.55 | — |
| 2026-02-25 | 103.31 | $104.78 | — |
| 2026-02-24 | 103.20 | $105.06 | — |
| 2026-02-23 | 103.08 | $102.99 | — |
| 2026-02-20 | 103.04 | $104.27 | — |
| 2026-02-19 | 102.98 | $103.64 | — |
| 2026-02-18 | 102.95 | $104.05 | — |
| 2026-02-17 | 102.81 | $103.65 | — |
| 2026-02-13 | 102.79 | $103.97 | — |
| 2026-02-12 | 102.76 | $103.28 | — |
| 2026-02-11 | 102.72 | $104.04 | — |
| 2026-02-10 | 102.65 | $104.24 | — |
| 2026-02-09 | 102.57 | $103.78 | — |
| 2026-02-06 | 102.53 | $103.69 | — |
| 2026-02-05 | 102.44 | $102.36 | — |
| 2026-02-04 | 102.37 | $102.97 | — |
| 2026-02-03 | 102.34 | $101.80 | — |
| 2026-02-02 | 102.30 | $102.51 | — |
| 2026-01-30 | 102.16 | $101.45 | — |
| 2026-01-29 | 102.05 | $101.88 | — |
| 2026-01-28 | 101.97 | $101.80 | — |
| 2026-01-27 | 102.16 | $102.48 | — |
| 2026-01-26 | 102.33 | $102.68 | — |
| 2026-01-23 | 102.49 | $102.31 | — |
| 2026-01-22 | 102.66 | $102.98 | — |
| 2026-01-21 | 102.78 | $103.09 | — |
| 2026-01-20 | 102.88 | $101.32 | — |
| 2026-01-16 | 103.06 | $103.21 | — |
| 2026-01-15 | 103.11 | $103.31 | — |
| 2026-01-14 | 103.21 | $102.42 | — |
| 2026-01-13 | 103.41 | $102.63 | — |
| 2026-01-12 | 103.58 | $102.82 | — |
| 2026-01-09 | 103.78 | $102.85 | — |
| 2026-01-08 | 103.94 | $101.96 | — |
| 2026-01-07 | 104.08 | $100.98 | — |
| 2026-01-06 | 104.30 | $102.26 | — |
| 2026-01-05 | 104.47 | $101.03 | — |
| 2026-01-02 | 104.70 | $99.69 | — |
| 2025-12-31 | 104.99 | $99.31 | — |
| 2025-12-30 | 105.26 | $100.34 | — |
| 2025-12-29 | 105.47 | $105.62 | — |
| 2025-12-26 | 105.43 | $105.80 | — |
| 2025-12-24 | 105.37 | $105.86 | — |
| 2025-12-23 | 105.27 | $105.65 | — |
| 2025-12-22 | 105.09 | $105.49 | — |
| 2025-12-19 | 104.89 | $105.08 | — |
| 2025-12-18 | 104.59 | $104.80 | — |
| 2025-12-17 | 104.34 | $104.36 | — |
| 2025-12-16 | 104.10 | $105.24 | — |
| 2025-12-15 | 103.81 | $106.37 | — |
| 2025-12-12 | 103.55 | $106.03 | — |
| 2025-12-11 | 103.33 | $106.95 | — |
| 2025-12-10 | 103.15 | $105.98 | — |
| 2025-12-09 | 102.98 | $104.73 | — |
| 2025-12-08 | 102.85 | $105.34 | — |
| 2025-12-05 | 102.65 | $105.76 | — |
| 2025-12-04 | 102.40 | $105.65 | — |
| 2025-12-03 | 102.20 | $105.38 | — |
| 2025-12-02 | 101.98 | $104.81 | — |
| 2025-12-01 | 101.83 | $104.53 | — |
| 2025-11-28 | 101.70 | $104.83 | — |
| 2025-11-26 | 101.54 | $104.47 | — |
| 2025-11-25 | 101.39 | $104.03 | — |
| 2025-11-24 | 101.31 | $101.99 | — |
| 2025-11-21 | 101.39 | $101.52 | — |
| 2025-11-20 | 101.48 | $99.04 | — |
| 2025-11-19 | 101.71 | $99.72 | — |
| 2025-11-18 | 101.88 | $99.58 | — |
| 2025-11-17 | 102.08 | $99.57 | — |
| 2025-11-14 | 102.25 | $101.06 | — |
| 2025-11-13 | 102.30 | $101.59 | — |
| 2025-11-12 | 102.30 | $103.32 | — |
| 2025-11-11 | 102.28 | $102.59 | — |
| 2025-11-10 | 102.31 | $102.14 | — |
| 2025-11-07 | 102.33 | $101.37 | — |
| 2025-11-06 | 102.34 | $100.75 | — |
| 2025-11-05 | 102.50 | $101.62 | — |
| 2025-11-04 | 102.66 | $101.13 | — |
| 2025-11-03 | 102.82 | $101.67 | — |
| 2025-10-31 | 102.99 | $102.08 | — |
| 2025-10-30 | 103.15 | $101.65 | — |
| 2025-10-29 | 103.33 | $101.43 | — |
| 2025-10-28 | 103.49 | $102.36 | — |
| 2025-10-27 | 103.64 | $103.70 | — |
| 2025-10-24 | 103.71 | $103.23 | — |
| 2025-10-23 | 103.80 | $103.69 | — |
| 2025-10-22 | 103.83 | $103.09 | — |
| 2025-10-21 | 103.92 | $103.49 | — |
| 2025-10-20 | 104.01 | $102.97 | — |
| 2025-10-17 | 104.13 | $102.18 | — |
| 2025-10-16 | 104.28 | $101.58 | — |
| 2025-10-15 | 104.47 | $102.80 | — |
| 2025-10-14 | 104.57 | $103.35 | — |
| 2025-10-13 | 104.64 | $102.46 | — |
| 2025-10-10 | 104.76 | $101.48 | — |
| 2025-10-09 | 104.94 | $103.99 | — |
| 2025-10-08 | 105.05 | $104.88 | — |
| 2025-10-07 | 105.05 | $104.30 | — |
| 2025-10-06 | 105.08 | $105.05 | — |
| 2025-10-03 | 105.09 | $105.38 | — |
| 2025-10-02 | 105.08 | $105.20 | — |
| 2025-10-01 | 105.10 | $104.67 | — |
| 2025-09-30 | 105.09 | $105.36 | — |
| 2025-09-29 | 105.05 | $104.97 | — |
| 2025-09-26 | 105.05 | $105.15 | — |
| 2025-09-25 | 105.07 | $104.25 | — |
| 2025-09-24 | 105.13 | $104.88 | — |
| 2025-09-23 | 105.14 | $105.30 | — |
| 2025-09-22 | 105.14 | $105.34 | — |
| 2025-09-19 | 105.16 | $105.27 | — |
| 2025-09-18 | 105.09 | $105.33 | — |
| 2025-09-17 | 105.04 | $104.86 | — |
| 2025-09-16 | 105.02 | $104.72 | — |
| 2025-09-15 | 104.96 | $104.79 | — |
| 2025-09-12 | 104.90 | $105.03 | — |
| 2025-09-11 | 104.86 | $106.18 | — |
| 2025-09-10 | 104.81 | $104.91 | — |
| 2025-09-09 | 104.75 | $105.01 | — |
| 2025-09-08 | 104.60 | $105.28 | — |
| 2025-09-05 | 104.46 | $105.02 | — |
| 2025-09-04 | 104.31 | $105.69 | — |
| 2025-09-03 | 104.15 | $104.41 | — |
| 2025-09-02 | 104.03 | $104.56 | — |
| 2025-08-29 | 103.93 | $104.97 | — |
| 2025-08-28 | 103.74 | $105.50 | — |
| 2025-08-27 | 103.60 | $105.46 | — |
| 2025-08-26 | 103.49 | $105.24 | — |
| 2025-08-25 | 103.44 | $105.25 | — |
| 2025-08-22 | 103.43 | $105.73 | — |
| 2025-08-21 | 103.40 | $103.95 | — |
| 2025-08-20 | 103.45 | $104.21 | — |
| 2025-08-19 | 103.50 | $104.42 | — |
| 2025-08-18 | 103.53 | $103.67 | — |
| 2025-08-15 | 103.56 | $103.46 | — |
| 2025-08-14 | 103.61 | $104.27 | — |
| 2025-08-13 | 103.64 | $105.12 | — |
| 2025-08-12 | 103.56 | $103.72 | — |
| 2025-08-11 | 103.52 | $102.09 | — |
| 2025-08-08 | 103.65 | $102.41 | — |
| 2025-08-07 | 103.74 | $101.97 | — |
| 2025-08-06 | 103.91 | $102.68 | — |
| 2025-08-05 | 104.02 | $102.00 | — |
| 2025-08-04 | 104.15 | $102.49 | — |
| 2025-08-01 | 104.25 | $101.11 | — |
| 2025-07-31 | 104.47 | $102.66 | — |
| 2025-07-30 | 104.57 | $103.36 | — |
| 2025-07-29 | 104.64 | $104.23 | — |
| 2025-07-28 | 104.62 | $104.99 | — |
| 2025-07-25 | 104.54 | $105.25 | — |
| 2025-07-24 | 104.42 | $104.98 | — |
| 2025-07-23 | 104.28 | $105.21 | — |
| 2025-07-22 | 104.12 | $104.96 | — |
| 2025-07-21 | 103.98 | $104.16 | — |
| 2025-07-18 | 103.82 | $104.63 | — |
| 2025-07-17 | 103.64 | $104.71 | — |
| 2025-07-16 | 103.46 | $103.58 | — |
| 2025-07-15 | 103.38 | $103.00 | — |
| 2025-07-14 | 103.29 | $104.57 | — |
| 2025-07-11 | 103.20 | $104.35 | — |
| 2025-07-10 | 103.10 | $105.28 | — |
| 2025-07-09 | 103.00 | $104.90 | — |
| 2025-07-08 | 102.91 | $104.64 | — |
| 2025-07-07 | 102.87 | $104.37 | — |
| 2025-07-03 | 102.78 | $105.58 | — |
| 2025-07-02 | 102.65 | $104.74 | — |
| 2025-07-01 | 102.58 | $104.60 | — |
| 2025-06-30 | 102.48 | $103.87 | — |
| 2025-06-27 | 102.42 | $103.42 | — |
| 2025-06-26 | 102.36 | $102.90 | — |
| 2025-06-25 | 102.33 | $102.14 | — |
| 2025-06-24 | 102.37 | $102.06 | — |
| 2025-06-23 | 102.34 | $102.06 | — |
| 2025-06-20 | 102.35 | $101.01 | — |
| 2025-06-18 | 102.44 | $101.05 | — |
| 2025-06-17 | 102.61 | $101.11 | — |
| 2025-06-16 | 102.81 | $102.00 | — |
| 2025-06-13 | 102.96 | $101.10 | — |
| 2025-06-12 | 103.11 | $102.77 | — |
| 2025-06-11 | 103.13 | $102.43 | — |
| 2025-06-10 | 103.20 | $103.18 | — |
| 2025-06-09 | 103.23 | $103.18 | — |
| 2025-06-06 | 103.11 | $103.74 | — |
| 2025-06-05 | 102.96 | $102.73 | — |
| 2025-06-04 | 102.76 | $102.89 | — |
| 2025-06-03 | 102.56 | $103.35 | — |
| 2025-06-02 | 102.36 | $102.57 | — |
| 2025-05-30 | 102.22 | $102.61 | — |
| 2025-05-29 | 101.98 | $102.38 | — |
| 2025-05-28 | 101.76 | $102.16 | — |
| 2025-05-27 | 101.51 | $103.10 | — |
| 2025-05-23 | 101.19 | $101.29 | — |
| 2025-05-22 | 100.96 | $102.42 | — |
| 2025-05-21 | 100.69 | $102.70 | — |
| 2025-05-20 | 100.30 | $104.54 | — |
| 2025-05-19 | 99.76 | $104.98 | — |
| 2025-05-16 | 99.07 | $105.00 | — |
| 2025-05-15 | 98.49 | $104.13 | — |
| 2025-05-14 | 97.94 | $103.18 | — |
| 2025-05-13 | 97.49 | $103.92 | — |
| 2025-05-12 | 97.02 | $103.77 | — |
| 2025-05-09 | 96.52 | $100.64 | — |
| 2025-05-08 | 96.09 | $100.76 | — |
| 2025-05-07 | 95.80 | $98.80 | — |
| 2025-05-06 | 95.26 | $98.80 | — |
| 2025-05-05 | 94.78 | $99.41 | — |
| 2025-05-02 | 94.29 | $99.76 | — |
| 2025-05-01 | 94.06 | $97.90 | — |
| 2025-04-30 | 94.13 | $98.03 | — |
| 2025-04-29 | 94.16 | $97.01 | — |
| 2025-04-28 | 94.21 | $96.83 | — |
| 2025-04-25 | 94.25 | $96.64 | — |
| 2025-04-24 | 94.37 | $97.01 | — |
| 2025-04-23 | 94.47 | $94.96 | — |
| 2025-04-22 | 94.70 | $93.74 | — |
| 2025-04-21 | 94.99 | $91.16 | — |
| 2025-04-17 | 95.31 | $93.28 | — |
| 2025-04-16 | 95.54 | $93.14 | — |
| 2025-04-15 | 95.82 | $94.15 | — |
| 2025-04-14 | 96.00 | $94.63 | — |
| 2025-04-11 | 96.19 | $93.66 | — |
| 2025-04-10 | 96.36 | $92.13 | — |
| 2025-04-09 | 96.51 | $94.88 | — |
| 2025-04-08 | 96.59 | $88.11 | — |
| 2025-04-07 | 97.01 | $89.10 | — |
| 2025-04-04 | 97.46 | $89.71 | — |
| 2025-04-03 | 97.96 | $95.03 | — |
| 2025-04-02 | 98.19 | $99.42 | — |
| 2025-04-01 | 98.25 | $98.52 | — |
| 2025-03-31 | 98.30 | $98.18 | — |
| 2025-03-28 | 98.43 | $97.50 | — |
| 2025-03-27 | 98.67 | $99.07 | — |
| 2025-03-26 | 98.77 | $99.01 | — |
| 2025-03-25 | 98.90 | $99.55 | — |
| 2025-03-24 | 99.02 | $99.64 | — |
| 2025-03-21 | 99.13 | $97.42 | — |
| 2025-03-20 | 99.33 | $97.90 | — |
| 2025-03-19 | 99.60 | $98.73 | — |
| 2025-03-18 | 99.85 | $97.89 | — |
| 2025-03-17 | 100.11 | $98.35 | — |
| 2025-03-14 | 100.31 | $96.97 | — |
| 2025-03-13 | 100.58 | $95.23 | — |
| 2025-03-12 | 100.90 | $96.37 | — |
| 2025-03-11 | 101.21 | $96.67 | — |
| 2025-03-10 | 101.52 | $98.10 | — |
| 2025-03-07 | 101.76 | $99.65 | — |
| 2025-03-06 | 101.98 | $99.55 | — |
| 2025-03-05 | 102.17 | $100.79 | — |
| 2025-03-04 | 102.28 | $99.34 | — |
| 2025-03-03 | 102.46 | $100.87 | — |
| 2025-02-28 | 102.60 | $102.26 | — |
| 2025-02-27 | 102.70 | $101.12 | — |
| 2025-02-26 | 102.79 | $101.66 | — |
| 2025-02-25 | 102.87 | $101.92 | — |
| 2025-02-24 | 102.95 | $101.75 | — |
| 2025-02-21 | 103.08 | $101.50 | — |
| 2025-02-20 | 103.23 | $103.23 | — |
| 2025-02-19 | 103.27 | $103.84 | — |
| 2025-02-18 | 103.26 | $103.11 | — |
| 2025-02-14 | 103.22 | $102.27 | — |
| 2025-02-13 | 103.20 | $102.31 | — |
| 2025-02-12 | 103.15 | $101.77 | — |
| 2025-02-11 | 103.08 | $102.55 | — |
| 2025-02-10 | 102.90 | $102.90 | — |
| 2025-02-07 | 102.69 | $102.89 | — |
| 2025-02-06 | 102.56 | $103.89 | — |
| 2025-02-05 | 102.33 | $103.38 | — |
| 2025-02-04 | 102.16 | $102.94 | — |
| 2025-02-03 | 101.99 | $102.95 | — |
| 2025-01-31 | 101.78 | $103.77 | — |
| 2025-01-30 | 101.56 | $104.26 | — |
| 2025-01-29 | 101.30 | $102.86 | — |
| 2025-01-28 | 101.16 | $103.22 | — |
| 2025-01-27 | 101.37 | $103.68 | — |
| 2025-01-24 | 101.54 | $104.23 | — |
| 2025-01-23 | 101.64 | $104.54 | — |
| 2025-01-22 | 101.71 | $103.95 | — |
| 2025-01-21 | 101.76 | $103.66 | — |
| 2025-01-17 | 101.83 | $102.30 | — |
| 2025-01-16 | 102.13 | $101.95 | — |
| 2025-01-15 | 102.49 | $101.21 | — |
| 2025-01-14 | 102.89 | $100.38 | — |
| 2025-01-13 | 103.35 | $99.06 | — |
| 2025-01-10 | 103.90 | $98.65 | — |
| 2025-01-08 | 104.46 | $100.29 | — |
| 2025-01-07 | 104.99 | $99.38 | — |
| 2025-01-06 | 105.59 | $99.86 | — |
| 2025-01-03 | 106.16 | $99.64 | — |
| 2025-01-02 | 106.76 | $98.73 | — |
| 2024-12-31 | 107.41 | $99.25 | — |
| 2024-12-30 | 108.07 | $99.16 | — |
| 2024-12-27 | 108.73 | $100.13 | — |
| 2024-12-26 | 109.33 | $107.29 | — |
| 2024-12-24 | 109.58 | $107.12 | — |
| 2024-12-23 | 109.83 | $106.19 | — |
| 2024-12-20 | 110.07 | $105.99 | — |
| 2024-12-19 | 110.26 | $105.01 | — |
| 2024-12-18 | 110.41 | $104.92 | — |
| 2024-12-17 | 110.55 | $108.30 | — |
| 2024-12-16 | 110.55 | $109.22 | — |
| 2024-12-13 | 110.50 | $109.26 | — |
| 2024-12-12 | 110.50 | $109.58 | — |
| 2024-12-11 | 110.53 | $110.05 | — |
| 2024-12-10 | 110.55 | $109.92 | — |
| 2024-12-09 | 110.61 | $110.73 | — |
| 2024-12-06 | 110.61 | $111.39 | — |
| 2024-12-05 | 110.55 | $111.32 | — |
| 2024-12-04 | 110.51 | $111.63 | — |
| 2024-12-03 | 110.25 | $111.78 | — |
| 2024-12-02 | 109.93 | $112.34 | — |
| 2024-11-29 | 109.55 | $112.33 | — |
| 2024-11-27 | 109.13 | $112.24 | — |
| 2024-11-26 | 108.76 | $112.35 | — |
| 2024-11-25 | 108.38 | $112.14 | — |
| 2024-11-22 | 108.00 | $110.96 | — |
| 2024-11-21 | 107.65 | $109.81 | — |
| 2024-11-20 | 107.39 | $108.02 | — |
| 2024-11-19 | 107.23 | $107.58 | — |
| 2024-11-18 | 107.10 | $108.36 | — |
| 2024-11-15 | 106.98 | $108.30 | — |
| 2024-11-14 | 106.90 | $109.25 | — |
| 2024-11-13 | 106.77 | $110.04 | — |
| 2024-11-12 | 106.58 | $110.49 | — |
| 2024-11-11 | 106.33 | $111.14 | — |
| 2024-11-08 | 106.06 | $110.73 | — |
| 2024-11-07 | 105.79 | $110.19 | — |
| 2024-11-06 | 105.47 | $110.46 | — |
| 2024-11-05 | 105.17 | $106.56 | — |
| 2024-11-04 | 105.03 | $105.21 | — |
| 2024-11-01 | 104.91 | $104.81 | — |
| 2024-10-31 | 104.88 | $103.97 | — |
| 2024-10-30 | 104.86 | $104.92 | — |
| 2024-10-29 | 104.82 | $104.66 | — |
| 2024-10-28 | 104.80 | $104.45 | — |
| 2024-10-25 | 104.85 | $104.01 | — |
| 2024-10-24 | 104.91 | $104.74 | — |
| 2024-10-23 | 104.95 | $104.75 | — |
| 2024-10-22 | 104.92 | $105.04 | — |
| 2024-10-21 | 104.91 | $105.93 | — |
| 2024-10-18 | 104.84 | $106.72 | — |
| 2024-10-17 | 104.72 | $106.51 | — |
| 2024-10-16 | 104.64 | $106.24 | — |
| 2024-10-15 | 104.48 | $105.47 | — |
| 2024-10-14 | 104.38 | $105.90 | — |
| 2024-10-11 | 104.24 | $105.26 | — |
| 2024-10-10 | 104.10 | $103.80 | — |
| 2024-10-09 | 103.99 | $104.46 | — |
| 2024-10-08 | 103.81 | $103.66 | — |
| 2024-10-07 | 103.67 | $102.80 | — |
| 2024-10-04 | 103.57 | $104.26 | — |
| 2024-10-03 | 103.34 | $103.66 | — |
| 2024-10-02 | 103.21 | $104.08 | — |
| 2024-10-01 | 103.08 | $104.33 | — |
| 2024-09-30 | 102.97 | $105.38 | — |
| 2024-09-27 | 102.91 | $105.30 | — |
| 2024-09-26 | 102.82 | $105.47 | — |
| 2024-09-25 | 102.69 | $104.18 | — |
| 2024-09-24 | 102.64 | $104.77 | — |
| 2024-09-23 | 102.56 | $104.45 | — |
| 2024-09-20 | 102.50 | $104.36 | — |
| 2024-09-19 | 102.38 | $104.92 | — |
| 2024-09-18 | 102.24 | $103.09 | — |
| 2024-09-17 | 102.13 | $103.38 | — |
| 2024-09-16 | 102.01 | $103.19 | — |
| 2024-09-13 | 101.87 | $102.53 | — |
| 2024-09-12 | 101.76 | $101.51 | — |
| 2024-09-11 | 101.62 | $100.89 | — |
| 2024-09-10 | 101.49 | $100.81 | — |
| 2024-09-09 | 101.29 | $100.80 | — |
| 2024-09-06 | 101.12 | $99.75 | — |
| 2024-09-05 | 100.99 | $100.92 | — |
| 2024-09-04 | 100.70 | $101.60 | — |
| 2024-09-03 | 100.42 | $102.00 | — |
| 2024-08-30 | 100.09 | $104.21 | — |
| 2024-08-29 | 99.77 | $103.50 | — |
| 2024-08-28 | 99.58 | $102.87 | — |
| 2024-08-27 | 99.52 | $103.20 | — |
| 2024-08-26 | 99.44 | $103.15 | — |
| 2024-08-23 | 99.33 | $103.36 | — |
| 2024-08-22 | 99.21 | $101.94 | — |
| 2024-08-21 | 99.07 | $102.16 | — |
| 2024-08-20 | 98.91 | $100.83 | — |
| 2024-08-19 | 98.88 | $100.91 | — |
| 2024-08-16 | 98.85 | $100.50 | — |
| 2024-08-15 | 98.79 | $100.23 | — |
| 2024-08-14 | 98.80 | $98.74 | — |
| 2024-08-13 | 98.93 | $98.26 | — |
| 2024-08-12 | 99.11 | $96.92 | — |
| 2024-08-09 | 99.29 | $97.31 | — |
| 2024-08-08 | 99.41 | $97.21 | — |
| 2024-08-07 | 99.49 | $95.17 | — |
| 2024-08-06 | 99.60 | $95.95 | — |
| 2024-08-05 | 99.60 | $95.41 | — |
| 2024-08-02 | 99.63 | $97.85 | — |
| 2024-08-01 | 99.53 | $99.68 | — |
| 2024-07-31 | 99.34 | $101.67 | — |
| 2024-07-30 | 99.06 | $101.63 | — |
| 2024-07-29 | 98.75 | $100.96 | — |
| 2024-07-26 | 98.52 | $100.80 | — |
| 2024-07-25 | 98.30 | $99.27 | — |
| 2024-07-24 | 98.15 | $98.85 | — |
| 2024-07-23 | 98.04 | $100.26 | — |
| 2024-07-22 | 97.90 | $100.31 | — |
| 2024-07-19 | 97.74 | $99.31 | — |
| 2024-07-18 | 97.62 | $100.46 | — |
| 2024-07-17 | 97.47 | $101.24 | — |
| 2024-07-16 | 97.25 | $102.01 | — |
| 2024-07-15 | 96.93 | $100.37 | — |
| 2024-07-12 | 96.73 | $99.83 | — |
| 2024-07-11 | 96.57 | $98.70 | — |
| 2024-07-10 | 96.43 | $97.34 | — |
| 2024-07-09 | 96.36 | $95.96 | — |
| 2024-07-08 | 96.37 | $96.08 | — |
| 2024-07-05 | 96.38 | $95.83 | — |
| 2024-07-03 | 96.44 | $95.91 | — |
| 2024-07-02 | 96.45 | $96.00 | — |
| 2024-07-01 | 96.48 | $95.42 | — |
| 2024-06-28 | 96.57 | $96.49 | — |
| 2024-06-27 | 96.56 | $96.43 | — |
| 2024-06-26 | 96.52 | $96.25 | — |
| 2024-06-25 | 96.56 | $96.56 | — |
| 2024-06-24 | 96.65 | $97.43 | — |
| 2024-06-21 | 96.65 | $97.26 | — |
| 2024-06-20 | 96.73 | $96.92 | — |
| 2024-06-18 | 96.81 | $97.30 | — |
| 2024-06-17 | 96.87 | $96.90 | — |
| 2024-06-14 | 96.94 | $95.63 | — |
| 2024-06-13 | 97.08 | $96.32 | — |
| 2024-06-12 | 97.21 | $96.62 | — |
| 2024-06-11 | 97.29 | $95.86 | — |
| 2024-06-10 | 97.39 | $96.07 | — |
| 2024-06-07 | 97.51 | $96.15 | — |
| 2024-06-06 | 97.59 | $96.32 | — |
| 2024-06-05 | 97.63 | $96.88 | — |
| 2024-06-04 | 97.63 | $96.11 | — |
| 2024-06-03 | 97.66 | $96.59 | — |
| 2024-05-31 | 97.62 | $97.26 | — |
| 2024-05-30 | 97.51 | $96.33 | — |
| 2024-05-29 | 97.39 | $95.73 | — |
| 2024-05-28 | 97.36 | $97.03 | — |
| 2024-05-24 | 97.31 | $98.26 | — |
| 2024-05-23 | 97.18 | $97.51 | — |
| 2024-05-22 | 97.09 | $98.88 | — |
| 2024-05-21 | 96.94 | $98.37 | — |
| 2024-05-20 | 96.81 | $98.51 | — |
| 2024-05-17 | 96.63 | $98.42 | — |
| 2024-05-16 | 96.42 | $98.45 | — |
| 2024-05-15 | 96.20 | $98.77 | — |
| 2024-05-14 | 95.98 | $98.30 | — |
| 2024-05-13 | 95.82 | $97.93 | — |
| 2024-05-10 | 95.69 | $98.30 | — |
| 2024-05-09 | 95.58 | $97.83 | — |
| 2024-05-08 | 95.57 | $97.11 | — |
| 2024-05-07 | 95.62 | $96.97 | — |
| 2024-05-06 | 95.76 | $96.64 | — |
| 2024-05-03 | 95.91 | $95.73 | — |
| 2024-05-02 | 96.10 | $95.03 | — |
| 2024-05-01 | 96.28 | $94.08 | — |
| 2024-04-30 | 96.56 | $95.07 | — |
| 2024-04-29 | 96.79 | $96.07 | — |
| 2024-04-26 | 97.00 | $95.72 | — |
| 2024-04-25 | 97.28 | $95.63 | — |
| 2024-04-24 | 97.55 | $95.82 | — |
| 2024-04-23 | 97.75 | $95.88 | — |
| 2024-04-22 | 97.95 | $94.88 | — |
| 2024-04-19 | 98.23 | $94.26 | — |
| 2024-04-18 | 98.56 | $93.95 | — |
| 2024-04-17 | 98.87 | $94.45 | — |
| 2024-04-16 | 99.10 | $94.96 | — |
| 2024-04-15 | 99.28 | $95.35 | — |
| 2024-04-12 | 99.45 | $96.17 | — |
| 2024-04-11 | 99.58 | $97.68 | — |
| 2024-04-10 | 99.66 | $98.09 | — |
| 2024-04-09 | 99.72 | $99.80 | — |
| 2024-04-08 | 99.68 | $99.64 | — |
| 2024-04-05 | 99.65 | $99.47 | — |
| 2024-04-04 | 99.65 | $98.63 | — |
| 2024-04-03 | 99.65 | $99.77 | — |
| 2024-04-02 | 99.56 | $99.54 | — |
| 2024-04-01 | 99.51 | $100.36 | — |
| 2024-03-28 | 99.41 | $101.20 | — |
| 2024-03-27 | 99.23 | $101.16 | — |
| 2024-03-26 | 99.04 | $99.76 | — |
| 2024-03-25 | 98.91 | $99.92 | — |
| 2024-03-22 | 98.75 | $100.40 | — |
| 2024-03-21 | 98.57 | $100.97 | — |
| 2024-03-20 | 98.38 | $100.06 | — |
| 2024-03-19 | 98.16 | $99.15 | — |
| 2024-03-18 | 97.97 | $98.53 | — |
| 2024-03-15 | 97.82 | $98.65 | — |
| 2024-03-14 | 97.66 | $98.75 | — |
| 2024-03-13 | 97.44 | $99.32 | — |
| 2024-03-12 | 97.13 | $99.41 | — |
| 2024-03-11 | 96.90 | $98.84 | — |
| 2024-03-08 | 96.70 | $99.03 | — |
| 2024-03-07 | 96.46 | $99.54 | — |
| 2024-03-06 | 96.17 | $98.73 | — |
| 2024-03-05 | 95.87 | $97.96 | — |
| 2024-03-04 | 95.60 | $98.43 | — |
| 2024-03-01 | 95.34 | $98.31 | — |
| 2024-02-29 | 95.06 | $97.71 | — |
| 2024-02-28 | 94.80 | $97.37 | — |
| 2024-02-27 | 94.61 | $97.19 | — |
| 2024-02-26 | 94.41 | $96.66 | — |
| 2024-02-23 | 94.20 | $96.85 | — |
| 2024-02-22 | 93.98 | $97.01 | — |
| 2024-02-21 | 93.72 | $95.78 | — |
| 2024-02-20 | 93.53 | $95.36 | — |
| 2024-02-16 | 93.34 | $95.43 | — |
| 2024-02-15 | 93.13 | $95.51 | — |
| 2024-02-14 | 92.87 | $94.35 | — |
| 2024-02-13 | 92.60 | $93.18 | — |
| 2024-02-12 | 92.42 | $94.84 | — |
| 2024-02-09 | 92.17 | $94.69 | — |
| 2024-02-08 | 91.92 | $94.28 | — |
| 2024-02-07 | 91.69 | $93.70 | — |
| 2024-02-06 | 91.47 | $92.79 | — |
| 2024-02-05 | 91.31 | $92.58 | — |
| 2024-02-02 | 91.11 | $93.15 | — |
| 2024-02-01 | 90.90 | $92.84 | — |
| 2024-01-31 | 90.69 | $92.34 | — |
| 2024-01-30 | 90.59 | $93.67 | — |
| 2024-01-29 | 90.47 | $93.27 | — |
| 2024-01-26 | 90.38 | $92.47 | — |
| 2024-01-25 | 90.55 | $92.38 | — |
| 2024-01-24 | 90.72 | $91.74 | — |
| 2024-01-23 | 90.89 | $91.94 | — |
| 2024-01-22 | 91.04 | $91.70 | — |
| 2024-01-19 | 91.15 | $91.14 | — |
| 2024-01-18 | 91.35 | $90.26 | — |
| 2024-01-17 | 91.56 | $89.07 | — |
| 2024-01-16 | 91.82 | $89.64 | — |
| 2024-01-12 | 92.09 | $89.77 | — |
| 2024-01-11 | 92.30 | $89.73 | — |
| 2024-01-10 | 92.45 | $89.68 | — |
| 2024-01-09 | 92.58 | $89.33 | — |
| 2024-01-08 | 92.68 | $89.58 | — |
| 2024-01-05 | 92.76 | $88.59 | — |
| 2024-01-04 | 92.87 | $88.80 | — |
| 2024-01-03 | 92.96 | $88.75 | — |
| 2024-01-02 | 93.09 | $90.37 | — |
| 2023-12-29 | 93.14 | $91.22 | — |
| 2023-12-28 | 93.10 | $91.38 | — |
| 2023-12-27 | 93.02 | $95.89 | — |
| 2023-12-26 | 92.70 | $95.74 | — |
| 2023-12-22 | 92.41 | $95.27 | — |
| 2023-12-21 | 92.16 | $94.86 | — |
| 2023-12-20 | 91.92 | $93.87 | — |
| 2023-12-19 | 91.71 | $95.14 | — |
| 2023-12-18 | 91.43 | $94.52 | — |
| 2023-12-15 | 91.16 | $94.32 | — |
| 2023-12-14 | 90.87 | $94.92 | — |
| 2023-12-13 | 90.57 | $94.03 | — |
| 2023-12-12 | 90.31 | $92.69 | — |
| 2023-12-11 | 90.00 | $92.38 | — |
| 2023-12-08 | 89.71 | $91.31 | — |
| 2023-12-07 | 89.43 | $91.11 | — |
| 2023-12-06 | 89.17 | $90.80 | — |
| 2023-12-05 | 88.92 | $90.61 | — |
| 2023-12-04 | 88.70 | $91.45 | — |
| 2023-12-01 | 88.46 | $91.34 | — |
| 2023-11-30 | 88.16 | $90.34 | — |
| 2023-11-29 | 87.84 | $89.75 | — |
| 2023-11-28 | 87.54 | $89.54 | — |
| 2023-11-27 | 87.21 | $90.04 | — |
| 2023-11-24 | 86.84 | $90.27 | — |
| 2023-11-22 | 86.49 | $89.98 | — |
| 2023-11-21 | 86.14 | $89.73 | — |
| 2023-11-20 | 85.85 | $89.44 | — |
| 2023-11-17 | 85.54 | $89.13 | — |
| 2023-11-16 | 85.27 | $88.57 | — |
| 2023-11-15 | 85.07 | $88.86 | — |
| 2023-11-14 | 84.92 | $88.80 | — |
| 2023-11-13 | 84.85 | $86.59 | — |
| 2023-11-10 | 84.87 | $86.54 | — |
| 2023-11-09 | 84.84 | $85.63 | — |
| 2023-11-08 | 84.88 | $85.90 | — |
| 2023-11-07 | 84.94 | $85.82 | — |
| 2023-11-06 | 84.99 | $86.26 | — |
| 2023-11-03 | 84.99 | $86.57 | — |
| 2023-11-02 | 84.96 | $85.41 | — |
| 2023-11-01 | 84.95 | $83.98 | — |
| 2023-10-31 | 85.02 | $83.68 | — |
| 2023-10-30 | 85.08 | $83.05 | — |
| 2023-10-27 | 85.20 | $82.56 | — |
| 2023-10-26 | 85.37 | $83.24 | — |
| 2023-10-25 | 85.54 | $83.00 | — |
| 2023-10-24 | 85.69 | $83.91 | — |
| 2023-10-23 | 85.79 | $83.24 | — |
| 2023-10-20 | 85.98 | $83.70 | — |
| 2023-10-19 | 86.14 | $84.71 | — |
| 2023-10-18 | 86.25 | $85.75 | — |
| 2023-10-17 | 86.40 | $87.46 | — |
| 2023-10-16 | 86.49 | $87.03 | — |
| 2023-10-13 | 86.61 | $85.90 | — |
| 2023-10-12 | 86.79 | $86.34 | — |
| 2023-10-11 | 86.98 | $87.23 | — |
| 2023-10-10 | 87.08 | $86.83 | — |
| 2023-10-09 | 87.21 | $86.26 | — |
| 2023-10-06 | 87.38 | $85.90 | — |
| 2023-10-05 | 87.56 | $85.14 | — |
| 2023-10-04 | 87.79 | $85.54 | — |
| 2023-10-03 | 88.01 | $84.74 | — |
| 2023-10-02 | 88.28 | $85.51 | — |
| 2023-09-29 | 88.57 | $86.05 | — |
| 2023-09-28 | 88.81 | $86.63 | — |
| 2023-09-27 | 89.03 | $85.94 | — |
| 2023-09-26 | 89.26 | $85.83 | — |
| 2023-09-25 | 89.45 | $87.11 | — |
| 2023-09-22 | 89.55 | $86.90 | — |
| 2023-09-21 | 89.62 | $86.97 | — |
| 2023-09-20 | 89.73 | $88.66 | — |
| 2023-09-19 | 89.71 | $89.29 | — |
| 2023-09-18 | 89.68 | $89.52 | — |
| 2023-09-15 | 89.63 | $89.42 | — |
| 2023-09-14 | 89.58 | $90.08 | — |
| 2023-09-13 | 89.54 | $89.29 | — |
| 2023-09-12 | 89.54 | $89.43 | — |
| 2023-09-11 | 89.59 | $89.72 | — |
| 2023-09-08 | 89.60 | $89.49 | — |
| 2023-09-07 | 89.62 | $89.60 | — |
| 2023-09-06 | 89.63 | $90.07 | — |
| 2023-09-05 | 89.63 | $90.12 | — |
| 2023-09-01 | 89.64 | $91.33 | — |
| 2023-08-31 | 89.53 | $90.72 | — |
| 2023-08-30 | 89.47 | $91.03 | — |
| 2023-08-29 | 89.39 | $90.62 | — |
| 2023-08-28 | 89.36 | $89.63 | — |
| 2023-08-25 | 89.43 | $89.04 | — |
| 2023-08-24 | 89.51 | $88.36 | — |
| 2023-08-23 | 89.60 | $89.23 | — |
| 2023-08-22 | 89.67 | $88.27 | — |
| 2023-08-21 | 89.78 | $88.55 | — |
| 2023-08-18 | 89.87 | $88.65 | — |
| 2023-08-17 | 89.94 | $88.31 | — |
| 2023-08-16 | 90.02 | $89.28 | — |
| 2023-08-15 | 90.06 | $89.41 | — |
| 2023-08-14 | 90.08 | $90.28 | — |
| 2023-08-11 | 90.03 | $89.99 | — |
| 2023-08-10 | 89.98 | $89.85 | — |
| 2023-08-09 | 89.95 | $89.80 | — |
| 2023-08-08 | 89.92 | $90.03 | — |
| 2023-08-07 | 89.86 | $90.39 | — |
| 2023-08-04 | 89.75 | $89.24 | — |
| 2023-08-03 | 89.64 | $89.50 | — |
| 2023-08-02 | 89.50 | $89.32 | — |
| 2023-08-01 | 89.41 | $89.99 | — |
| 2023-07-31 | 89.31 | $91.01 | — |
| 2023-07-28 | 89.19 | $90.66 | — |
| 2023-07-27 | 89.02 | $90.15 | — |
| 2023-07-26 | 88.83 | $90.80 | — |
| 2023-07-25 | 88.62 | $90.42 | — |
| 2023-07-24 | 88.36 | $90.24 | — |
| 2023-07-21 | 88.11 | $90.10 | — |
| 2023-07-20 | 87.86 | $90.01 | — |
| 2023-07-19 | 87.64 | $90.03 | — |
| 2023-07-18 | 87.42 | $89.80 | — |
| 2023-07-17 | 87.24 | $89.34 | — |
| 2023-07-14 | 87.09 | $88.82 | — |
| 2023-07-13 | 86.91 | $89.32 | — |
| 2023-07-12 | 86.72 | $89.20 | — |
| 2023-07-11 | 86.48 | $88.89 | — |
| 2023-07-10 | 86.23 | $88.16 | — |
| 2023-07-07 | 86.02 | $87.00 | — |
| 2023-07-06 | 85.87 | $86.72 | — |
| 2023-07-05 | 85.70 | $87.49 | — |
| 2023-07-03 | 85.45 | $88.09 | — |
| 2023-06-30 | 85.21 | $88.48 | — |
| 2023-06-29 | 84.86 | $87.30 | — |
| 2023-06-28 | 84.56 | $86.34 | — |
| 2023-06-27 | 84.36 | $86.56 | — |
| 2023-06-26 | 84.15 | $85.36 | — |
| 2023-06-23 | 83.95 | $85.12 | — |
| 2023-06-22 | 83.76 | $85.19 | — |
| 2023-06-21 | 83.64 | $85.54 | — |
| 2023-06-20 | 83.58 | $85.58 | — |
| 2023-06-16 | 83.51 | $86.32 | — |
| 2023-06-15 | 83.41 | $86.31 | — |
| 2023-06-14 | 83.28 | $85.30 | — |
| 2023-06-13 | 83.15 | $85.46 | — |
| 2023-06-12 | 83.06 | $84.47 | — |
| 2023-06-09 | 83.00 | $83.84 | — |
| 2023-06-08 | 82.97 | $84.01 | — |
| 2023-06-07 | 82.95 | $83.96 | — |
| 2023-06-06 | 82.94 | $83.19 | — |
| 2023-06-05 | 82.98 | $82.49 | — |
| 2023-06-02 | 83.05 | $83.37 | — |
| 2023-06-01 | 83.00 | $81.52 | — |
| 2023-05-31 | 83.06 | $81.29 | — |
| 2023-05-30 | 83.16 | $82.25 | — |
| 2023-05-26 | 83.30 | $82.33 | — |
| 2023-05-25 | 83.41 | $81.48 | — |
| 2023-05-24 | 83.53 | $81.34 | — |
| 2023-05-23 | 83.58 | $82.66 | — |
| 2023-05-22 | 83.59 | $84.35 | — |
| 2023-05-19 | 83.58 | $84.17 | — |
| 2023-05-18 | 83.57 | $84.39 | — |
| 2023-05-17 | 83.55 | $83.71 | — |
| 2023-05-16 | 83.57 | $82.68 | — |
| 2023-05-15 | 83.67 | $83.71 | — |
| 2023-05-12 | 83.73 | $83.33 | — |
| 2023-05-11 | 83.77 | $83.25 | — |
| 2023-05-10 | 83.83 | $83.57 | — |
| 2023-05-09 | 83.84 | $83.64 | — |
| 2023-05-08 | 83.87 | $84.13 | — |
| 2023-05-05 | 83.84 | $83.75 | — |
| 2023-05-04 | 83.81 | $82.38 | — |
| 2023-05-03 | 83.85 | $82.82 | — |
| 2023-05-02 | 83.90 | $83.35 | — |
| 2023-05-01 | 83.98 | $84.93 | — |
| 2023-04-28 | 83.97 | $84.64 | — |
| 2023-04-27 | 83.90 | $83.76 | — |
| 2023-04-26 | 83.84 | $82.30 | — |
| 2023-04-25 | 83.80 | $83.00 | — |
| 2023-04-24 | 83.72 | $84.12 | — |
| 2023-04-21 | 83.56 | $83.95 | — |
| 2023-04-20 | 83.40 | $84.05 | — |
| 2023-04-19 | 83.24 | $84.00 | — |
| 2023-04-18 | 83.16 | $84.81 | — |
| 2023-04-17 | 82.98 | $84.73 | — |
| 2023-04-14 | 82.75 | $84.15 | — |
| 2023-04-13 | 82.62 | $84.45 | — |
| 2023-04-12 | 82.42 | $83.87 | — |
| 2023-04-11 | 82.33 | $84.16 | — |
| 2023-04-10 | 82.17 | $83.64 | — |
| 2023-04-06 | 82.08 | $83.15 | — |
| 2023-04-05 | 82.09 | $83.13 | — |
| 2023-04-04 | 82.19 | $83.83 | — |
| 2023-04-03 | 82.24 | $84.91 | — |
| 2023-03-31 | 82.30 | $84.74 | — |
| 2023-03-30 | 82.38 | $83.21 | — |
| 2023-03-29 | 82.49 | $82.58 | — |
| 2023-03-28 | 82.60 | $81.57 | — |
| 2023-03-27 | 82.77 | $81.31 | — |
| 2023-03-24 | 82.96 | $81.03 | — |
| 2023-03-23 | 83.16 | $80.69 | — |
| 2023-03-22 | 83.41 | $80.86 | — |
| 2023-03-21 | 83.65 | $82.38 | — |
| 2023-03-20 | 83.81 | $81.20 | — |
| 2023-03-17 | 84.15 | $80.11 | — |
| 2023-03-16 | 84.54 | $81.64 | — |
| 2023-03-15 | 84.89 | $80.39 | — |
| 2023-03-14 | 85.26 | $82.13 | — |
| 2023-03-13 | 85.56 | $80.87 | — |
| 2023-03-10 | 85.88 | $81.84 | — |
| 2023-03-09 | 86.15 | $83.39 | — |
| 2023-03-08 | 86.35 | $85.13 | — |
| 2023-03-07 | 86.50 | $84.87 | — |
| 2023-03-06 | 86.63 | $86.11 | — |
| 2023-03-03 | 86.73 | $86.36 | — |
| 2023-03-02 | 86.85 | $85.31 | — |
| 2023-03-01 | 87.00 | $84.80 | — |
| 2023-02-28 | 87.13 | $85.03 | — |
| 2023-02-27 | 87.18 | $85.09 | — |
| 2023-02-24 | 87.27 | $85.04 | — |
| 2023-02-23 | 87.35 | $85.61 | — |
| 2023-02-22 | 87.38 | $85.60 | — |
| 2023-02-21 | 87.41 | $85.71 | — |
| 2023-02-17 | 87.45 | $87.88 | — |
| 2023-02-16 | 87.35 | $87.91 | — |
| 2023-02-15 | 87.17 | $88.71 | — |
| 2023-02-14 | 87.00 | $87.77 | — |
| 2023-02-13 | 86.94 | $88.17 | — |
| 2023-02-10 | 86.87 | $87.35 | — |
| 2023-02-09 | 86.82 | $87.06 | — |
| 2023-02-08 | 86.79 | $87.49 | — |
| 2023-02-07 | 86.70 | $88.07 | — |
| 2023-02-06 | 86.55 | $87.44 | — |
| 2023-02-03 | 86.42 | $88.15 | — |
| 2023-02-02 | 86.15 | $88.84 | — |
| 2023-02-01 | 85.90 | $88.33 | — |
| 2023-01-31 | 85.61 | $87.42 | — |
| 2023-01-30 | 85.36 | $86.03 | — |
| 2023-01-27 | 85.21 | $86.78 | — |
| 2023-01-26 | 85.09 | $86.62 | — |
| 2023-01-25 | 85.04 | $86.24 | — |
| 2023-01-24 | 84.99 | $86.20 | — |
| 2023-01-23 | 84.91 | $86.60 | — |
| 2023-01-20 | 84.85 | $85.81 | — |
| 2023-01-19 | 84.78 | $84.35 | — |
| 2023-01-18 | 84.77 | $85.28 | — |
| 2023-01-17 | 84.74 | $86.52 | — |
| 2023-01-13 | 84.70 | $86.82 | — |
| 2023-01-12 | 84.74 | $86.42 | — |
| 2023-01-11 | 84.85 | $86.42 | — |
| 2023-01-10 | 84.92 | $85.58 | — |
| 2023-01-09 | 84.99 | $85.05 | — |
| 2023-01-06 | 85.11 | $85.02 | — |
| 2023-01-05 | 85.21 | $82.76 | — |
| 2023-01-04 | 85.43 | $83.70 | — |
| 2023-01-03 | 85.67 | $82.54 | — |
| 2022-12-30 | 86.05 | $82.51 | — |
| 2022-12-29 | 86.42 | $82.94 | — |
| 2022-12-28 | 86.77 | $84.47 | — |
| 2022-12-27 | 86.94 | $85.51 | — |
| 2022-12-23 | 87.06 | $85.24 | — |
| 2022-12-22 | 87.26 | $84.61 | — |
| 2022-12-21 | 87.49 | $85.49 | — |
| 2022-12-20 | 87.64 | $84.31 | — |
| 2022-12-19 | 87.79 | $84.14 | — |
| 2022-12-16 | 87.93 | $84.77 | — |
| 2022-12-15 | 87.99 | $85.61 | — |
| 2022-12-14 | 88.03 | $87.78 | — |
| 2022-12-13 | 87.98 | $88.49 | — |
| 2022-12-12 | 87.86 | $87.88 | — |
| 2022-12-09 | 87.81 | $86.95 | — |
| 2022-12-08 | 87.80 | $87.56 | — |
| 2022-12-07 | 87.52 | $86.95 | — |
| 2022-12-06 | 87.34 | $87.24 | — |
| 2022-12-05 | 87.13 | $88.39 | — |
| 2022-12-02 | 86.82 | $90.11 | — |
| 2022-12-01 | 86.37 | $89.95 | — |
| 2022-11-30 | 85.96 | $89.99 | — |
| 2022-11-29 | 85.63 | $87.83 | — |
| 2022-11-28 | 85.42 | $87.82 | — |
| 2022-11-25 | 85.24 | $89.40 | — |
| 2022-11-23 | 84.88 | $89.07 | — |
| 2022-11-22 | 84.52 | $88.60 | — |
| 2022-11-21 | 84.18 | $87.24 | — |
| 2022-11-18 | 83.86 | $86.95 | — |
| 2022-11-17 | 83.50 | $85.96 | — |
| 2022-11-16 | 83.11 | $86.40 | — |
| 2022-11-15 | 82.76 | $86.87 | — |
| 2022-11-14 | 82.44 | $85.99 | — |
| 2022-11-11 | 82.11 | $86.96 | — |
| 2022-11-10 | 81.64 | $86.70 | — |
| 2022-11-09 | 81.29 | $81.99 | — |
| 2022-11-08 | 81.09 | $83.29 | — |
| 2022-11-07 | 80.86 | $83.00 | — |
| 2022-11-04 | 80.67 | $82.21 | — |
| 2022-11-03 | 80.54 | $81.20 | — |
| 2022-11-02 | 80.55 | $81.75 | — |
| 2022-11-01 | 80.57 | $83.41 | — |
| 2022-10-31 | 80.52 | $83.68 | — |
| 2022-10-28 | 80.34 | $84.10 | — |
| 2022-10-27 | 80.03 | $82.28 | — |
| 2022-10-26 | 79.84 | $81.90 | — |
| 2022-10-25 | 79.75 | $81.75 | — |
| 2022-10-24 | 79.58 | $80.80 | — |
| 2022-10-21 | 79.46 | $79.73 | — |
| 2022-10-20 | 79.44 | $78.16 | — |
| 2022-10-19 | 79.55 | $79.50 | — |
| 2022-10-18 | 79.66 | $80.39 | — |
| 2022-10-17 | 79.78 | $79.41 | — |
| 2022-10-14 | 80.00 | $77.53 | — |
| 2022-10-13 | 80.28 | $79.77 | — |
| 2022-10-12 | 80.47 | $77.93 | — |
| 2022-10-11 | 80.79 | $78.67 | — |
| 2022-10-10 | 81.07 | $79.30 | — |
| 2022-10-07 | 81.48 | $79.52 | — |
| 2022-10-06 | 81.83 | $81.35 | — |
| 2022-10-05 | 82.04 | $82.17 | — |
| 2022-10-04 | 82.18 | $82.50 | — |
| 2022-10-03 | 82.20 | $80.07 | — |
| 2022-09-30 | 82.36 | $77.90 | — |
| 2022-09-29 | 82.66 | $78.45 | — |
| 2022-09-28 | 82.92 | $80.10 | — |
| 2022-09-27 | 83.13 | $78.30 | — |
| 2022-09-26 | 83.47 | $78.41 | — |
| 2022-09-23 | 83.83 | $79.31 | — |
| 2022-09-22 | 84.28 | $80.42 | — |
| 2022-09-21 | 84.63 | $81.60 | — |
| 2022-09-20 | 84.90 | $82.84 | — |
| 2022-09-19 | 85.12 | $83.83 | — |
| 2022-09-16 | 85.40 | $83.08 | — |
| 2022-09-15 | 85.76 | $83.67 | — |
| 2022-09-14 | 86.08 | $84.33 | — |
| 2022-09-13 | 86.41 | $84.34 | — |
| 2022-09-12 | 86.70 | $87.34 | — |
| 2022-09-09 | 86.83 | $86.64 | — |
| 2022-09-08 | 86.93 | $85.59 | — |
| 2022-09-07 | 87.05 | $84.90 | — |
| 2022-09-06 | 87.12 | $82.90 | — |
| 2022-09-02 | 87.33 | $83.16 | — |
| 2022-09-01 | 87.51 | $83.95 | — |
| 2022-08-31 | 87.63 | $83.62 | — |
| 2022-08-30 | 87.77 | $84.31 | — |
| 2022-08-29 | 87.82 | $85.17 | — |
| 2022-08-26 | 87.89 | $85.54 | — |
| 2022-08-25 | 87.96 | $88.46 | — |
| 2022-08-24 | 87.82 | $87.31 | — |
| 2022-08-23 | 87.67 | $87.05 | — |
| 2022-08-22 | 87.43 | $87.24 | — |
| 2022-08-19 | 87.22 | $89.32 | — |
| 2022-08-18 | 86.89 | $90.40 | — |
| 2022-08-17 | 86.53 | $90.11 | — |
| 2022-08-16 | 86.14 | $90.81 | — |
| 2022-08-15 | 85.69 | $90.14 | — |
| 2022-08-12 | 85.14 | $89.96 | — |
| 2022-08-11 | 84.62 | $88.59 | — |
| 2022-08-10 | 84.10 | $88.07 | — |
| 2022-08-09 | 83.63 | $86.24 | — |
| 2022-08-08 | 83.28 | $87.07 | — |
| 2022-08-05 | 82.90 | $86.74 | — |
| 2022-08-04 | 82.58 | $86.36 | — |
| 2022-08-03 | 82.30 | $86.46 | — |
| 2022-08-02 | 81.97 | $85.44 | — |
| 2022-08-01 | 81.69 | $86.51 | — |
| 2022-07-29 | 81.35 | $86.88 | — |
| 2022-07-28 | 80.96 | $85.71 | — |
| 2022-07-27 | 80.64 | $84.32 | — |
| 2022-07-26 | 80.42 | $82.29 | — |
| 2022-07-25 | 80.38 | $83.03 | — |
| 2022-07-22 | 80.30 | $82.71 | — |
| 2022-07-21 | 80.10 | $83.16 | — |
| 2022-07-20 | 79.86 | $82.39 | — |
| 2022-07-19 | 79.66 | $81.74 | — |
| 2022-07-18 | 79.43 | $79.14 | — |
| 2022-07-15 | 79.33 | $79.60 | — |
| 2022-07-14 | 79.35 | $78.04 | — |
| 2022-07-13 | 79.42 | $78.71 | — |
| 2022-07-12 | 79.47 | $79.24 | — |
| 2022-07-11 | 79.63 | $79.57 | — |
| 2022-07-08 | 79.89 | $80.32 | — |
| 2022-07-07 | 80.19 | $80.80 | — |
| 2022-07-06 | 80.52 | $79.79 | — |
| 2022-07-05 | 80.87 | $79.84 | — |
| 2022-07-01 | 81.20 | $79.73 | — |
| 2022-06-30 | 81.58 | $78.98 | — |
| 2022-06-29 | 81.90 | $79.46 | — |
| 2022-06-28 | 82.24 | $79.83 | — |
| 2022-06-27 | 82.60 | $81.42 | — |
| 2022-06-24 | 82.79 | $81.51 | — |
| 2022-06-23 | 82.86 | $78.71 | — |
| 2022-06-22 | 83.03 | $78.30 | — |
| 2022-06-21 | 83.24 | $78.42 | — |
| 2022-06-17 | 83.38 | $77.22 | — |
| 2022-06-16 | 83.64 | $77.05 | — |
| 2022-06-15 | 83.91 | $80.01 | — |
| 2022-06-14 | 84.19 | $79.47 | — |
| 2022-06-13 | 84.40 | $79.66 | — |
| 2022-06-10 | 84.62 | $82.58 | — |
| 2022-06-09 | 84.61 | $84.73 | — |
| 2022-06-08 | 84.47 | $86.32 | — |
| 2022-06-07 | 84.30 | $87.44 | — |
| 2022-06-06 | 84.10 | $86.76 | — |
| 2022-06-03 | 84.04 | $86.46 | — |
| 2022-06-02 | 84.02 | $87.28 | — |
| 2022-06-01 | 84.12 | $85.44 | — |
| 2022-05-31 | 84.16 | $86.22 | — |
| 2022-05-27 | 84.13 | $86.99 | — |
| 2022-05-26 | 84.05 | $85.20 | — |
| 2022-05-25 | 84.21 | $82.98 | — |
| 2022-05-24 | 84.40 | $82.14 | — |
| 2022-05-23 | 84.62 | $82.43 | — |
| 2022-05-20 | 84.94 | $81.29 | — |
| 2022-05-19 | 85.29 | $82.36 | — |
| 2022-05-18 | 85.73 | $82.38 | — |
| 2022-05-17 | 86.21 | $85.65 | — |
| 2022-05-16 | 86.48 | $83.76 | — |
| 2022-05-13 | 86.76 | $84.05 | — |
| 2022-05-12 | 87.04 | $82.41 | — |
| 2022-05-11 | 87.44 | $81.84 | — |
| 2022-05-10 | 87.85 | $82.89 | — |
| 2022-05-09 | 88.23 | $83.37 | — |
| 2022-05-06 | 88.63 | $85.57 | — |
| 2022-05-05 | 88.91 | $86.17 | — |
| 2022-05-04 | 89.15 | $89.34 | — |
| 2022-05-03 | 89.23 | $86.22 | — |
| 2022-05-02 | 89.49 | $85.65 | — |
| 2022-04-29 | 89.75 | $85.37 | — |
| 2022-04-28 | 90.01 | $88.29 | — |
| 2022-04-27 | 90.20 | $86.77 | — |
| 2022-04-26 | 90.51 | $86.57 | — |
| 2022-04-25 | 90.74 | $88.87 | — |
| 2022-04-22 | 90.84 | $88.22 | — |
| 2022-04-21 | 90.93 | $91.11 | — |
| 2022-04-20 | 90.84 | $92.03 | — |
| 2022-04-19 | 90.78 | $91.08 | — |
| 2022-04-18 | 90.75 | $89.31 | — |
| 2022-04-14 | 90.81 | $89.62 | — |
| 2022-04-13 | 90.82 | $90.41 | — |
| 2022-04-12 | 90.73 | $90.05 | — |
| 2022-04-11 | 90.58 | $90.59 | — |
| 2022-04-08 | 90.32 | $91.32 | — |
| 2022-04-07 | 90.02 | $91.21 | — |
| 2022-04-06 | 89.76 | $90.92 | — |
| 2022-04-05 | 89.52 | $91.02 | — |
| 2022-04-04 | 89.15 | $91.41 | — |
| 2022-04-01 | 88.80 | $90.87 | — |
| 2022-03-31 | 88.63 | $90.57 | — |
| 2022-03-30 | 88.51 | $91.95 | — |
| 2022-03-29 | 88.34 | $93.01 | — |
| 2022-03-28 | 88.01 | $91.22 | — |
| 2022-03-25 | 87.86 | $90.82 | — |
| 2022-03-24 | 87.76 | $90.14 | — |
| 2022-03-23 | 87.58 | $89.21 | — |
| 2022-03-22 | 87.39 | $90.81 | — |
| 2022-03-21 | 87.22 | $90.47 | — |
| 2022-03-18 | 87.11 | $90.64 | — |
| 2022-03-17 | 87.00 | $89.76 | — |
| 2022-03-16 | 87.03 | $88.65 | — |
| 2022-03-15 | 87.12 | $86.99 | — |
| 2022-03-14 | 87.24 | $85.34 | — |
| 2022-03-11 | 87.47 | $85.37 | — |
| 2022-03-10 | 87.79 | $85.97 | — |
| 2022-03-09 | 88.16 | $86.16 | — |
| 2022-03-08 | 88.45 | $83.62 | — |
| 2022-03-07 | 88.84 | $84.52 | — |
| 2022-03-04 | 89.20 | $87.29 | — |
| 2022-03-03 | 89.45 | $88.20 | — |
| 2022-03-02 | 89.75 | $88.57 | — |
| 2022-03-01 | 90.01 | $86.52 | — |
| 2022-02-28 | 90.34 | $88.20 | — |
| 2022-02-25 | 90.50 | $88.67 | — |
| 2022-02-24 | 90.55 | $86.57 | — |
| 2022-02-23 | 90.74 | $85.53 | — |
| 2022-02-22 | 91.02 | $87.30 | — |
| 2022-02-18 | 91.28 | $88.31 | — |
| 2022-02-17 | 91.43 | $88.50 | — |
| 2022-02-16 | 91.63 | $90.37 | — |
| 2022-02-15 | 91.78 | $90.41 | — |
| 2022-02-14 | 91.98 | $89.39 | — |
| 2022-02-11 | 92.32 | $89.98 | — |
| 2022-02-10 | 92.68 | $91.76 | — |
| 2022-02-09 | 93.00 | $93.25 | — |
| 2022-02-08 | 93.24 | $92.11 | — |
| 2022-02-07 | 93.49 | $91.42 | — |
| 2022-02-04 | 93.81 | $91.68 | — |
| 2022-02-03 | 94.15 | $92.30 | — |
| 2022-02-02 | 94.44 | $94.14 | — |
| 2022-02-01 | 94.72 | $93.79 | — |
| 2022-01-31 | 94.97 | $93.20 | — |
| 2022-01-28 | 95.29 | $91.41 | — |
| 2022-01-27 | 95.69 | $89.66 | — |
| 2022-01-26 | 96.19 | $90.38 | — |
| 2022-01-25 | 96.64 | $91.04 | — |
| 2022-01-24 | 97.28 | $92.46 | — |
| 2022-01-21 | 97.79 | $91.41 | — |
| 2022-01-20 | 98.31 | $92.41 | — |
| 2022-01-19 | 98.75 | $93.44 | — |
| 2022-01-18 | 99.05 | $94.39 | — |
| 2022-01-14 | 99.38 | $96.13 | — |
| 2022-01-13 | 99.69 | $97.28 | — |
| 2022-01-12 | 99.97 | $98.14 | — |
| 2022-01-11 | 100.15 | $97.98 | — |
| 2022-01-10 | 100.37 | $97.09 | — |
| 2022-01-07 | 100.67 | $97.79 | — |
| 2022-01-06 | 100.90 | $98.55 | — |
| 2022-01-05 | 101.13 | $98.06 | — |
| 2022-01-04 | 101.39 | $99.77 | — |
| 2022-01-03 | 101.48 | $98.77 | — |
| 2021-12-31 | 101.53 | $99.58 | — |
| 2021-12-30 | 101.58 | $99.41 | — |
| 2021-12-29 | 101.49 | $99.70 | — |
| 2021-12-28 | 101.44 | $99.30 | — |
| 2021-12-27 | 101.55 | $104.02 | — |
| 2021-12-23 | 101.37 | $102.51 | — |
| 2021-12-22 | 101.40 | $101.84 | — |
| 2021-12-21 | 101.46 | $101.17 | — |
| 2021-12-20 | 101.52 | $99.43 | — |
| 2021-12-17 | 101.67 | $101.00 | — |
| 2021-12-16 | 101.75 | $102.38 | — |
| 2021-12-15 | 101.79 | $102.91 | — |
| 2021-12-14 | 101.84 | $101.80 | — |
| 2021-12-13 | 101.92 | $102.34 | — |
| 2021-12-10 | 101.99 | $103.07 | — |
| 2021-12-09 | 101.99 | $102.38 | — |
| 2021-12-08 | 102.04 | $103.23 | — |
| 2021-12-07 | 102.09 | $103.22 | — |
| 2021-12-06 | 102.11 | $101.60 | — |
| 2021-12-03 | 102.19 | $99.69 | — |
| 2021-12-02 | 102.32 | $100.54 | — |
| 2021-12-01 | 102.38 | $97.65 | — |
| 2021-11-30 | 102.58 | $98.76 | — |
| 2021-11-29 | 102.67 | $101.40 | — |
| 2021-11-26 | 102.61 | $100.45 | — |
| 2021-11-24 | 102.60 | $103.22 | — |
| 2021-11-23 | 102.40 | $103.01 | — |
| 2021-11-22 | 102.29 | $102.38 | — |
| 2021-11-19 | 102.26 | $102.32 | — |
| 2021-11-18 | 102.20 | $102.67 | — |
| 2021-11-17 | 102.11 | $103.22 | — |
| 2021-11-16 | 101.96 | $103.79 | — |
| 2021-11-15 | 101.73 | $103.44 | — |
| 2021-11-12 | 101.49 | $103.77 | — |
| 2021-11-11 | 101.21 | $103.08 | — |
| 2021-11-10 | 100.93 | $103.44 | — |
| 2021-11-09 | 100.53 | $104.05 | — |
| 2021-11-08 | 100.07 | $103.68 | — |
| 2021-11-05 | 99.62 | $103.30 | — |
| 2021-11-04 | 99.25 | $102.16 | — |
| 2021-11-03 | 98.93 | $101.73 | — |
| 2021-11-02 | 98.58 | $101.68 | — |
| 2021-11-01 | 98.23 | $100.64 | — |
| 2021-10-29 | 97.90 | $100.17 | — |
| 2021-10-28 | 97.64 | $100.27 | — |
| 2021-10-27 | 97.32 | $99.20 | — |
| 2021-10-26 | 97.17 | $100.88 | — |
| 2021-10-25 | 96.92 | $101.61 | — |
| 2021-10-22 | 96.72 | $101.30 | — |
| 2021-10-21 | 96.53 | $100.86 | — |
| 2021-10-20 | 96.35 | $100.15 | — |
| 2021-10-19 | 96.15 | $99.24 | — |
| 2021-10-18 | 95.94 | $98.56 | — |
| 2021-10-15 | 95.77 | $98.24 | — |
| 2021-10-14 | 95.67 | $97.50 | — |
| 2021-10-13 | 95.65 | $95.32 | — |
| 2021-10-12 | 95.76 | $94.87 | — |
| 2021-10-11 | 95.83 | $94.79 | — |
| 2021-10-08 | 95.95 | $95.75 | — |
| 2021-10-07 | 96.01 | $95.79 | — |
| 2021-10-06 | 96.10 | $94.79 | — |
| 2021-10-05 | 96.25 | $94.73 | — |
| 2021-10-04 | 96.38 | $94.05 | — |
| 2021-10-01 | 96.60 | $94.97 | — |
| 2021-09-30 | 96.80 | $93.84 | — |
| 2021-09-29 | 97.04 | $96.18 | — |
| 2021-09-28 | 97.17 | $95.80 | — |
| 2021-09-27 | 97.32 | $97.62 | — |
| 2021-09-24 | 97.39 | $97.49 | — |
| 2021-09-23 | 97.44 | $97.26 | — |
| 2021-09-22 | 97.54 | $96.17 | — |
| 2021-09-21 | 97.66 | $95.12 | — |
| 2021-09-20 | 97.83 | $95.02 | — |
| 2021-09-17 | 97.98 | $96.28 | — |
| 2021-09-16 | 98.04 | $97.21 | — |
| 2021-09-15 | 98.06 | $97.38 | — |
| 2021-09-14 | 98.11 | $96.40 | — |
| 2021-09-13 | 98.25 | $97.13 | — |
| 2021-09-10 | 98.35 | $96.97 | — |
| 2021-09-09 | 98.46 | $97.51 | — |
| 2021-09-08 | 98.56 | $97.84 | — |
| 2021-09-07 | 98.61 | $97.37 | — |
| 2021-09-03 | 98.64 | $98.49 | — |
| 2021-09-02 | 98.65 | $98.96 | — |
| 2021-09-01 | 98.60 | $98.60 | — |
| 2021-08-31 | 98.55 | $98.68 | — |
| 2021-08-30 | 98.52 | $98.90 | — |
| 2021-08-27 | 98.45 | $99.08 | — |
| 2021-08-26 | 98.37 | $98.48 | — |
| 2021-08-25 | 98.33 | $99.20 | — |
| 2021-08-24 | 98.21 | $98.60 | — |
| 2021-08-23 | 98.12 | $98.45 | — |
| 2021-08-20 | 98.04 | $98.03 | — |
| 2021-08-19 | 97.98 | $97.52 | — |
| 2021-08-18 | 97.90 | $97.63 | — |
| 2021-08-17 | 97.85 | $98.26 | — |
| 2021-08-16 | 97.71 | $99.38 | — |
| 2021-08-13 | 97.43 | $99.04 | — |
| 2021-08-12 | 97.25 | $99.19 | — |
| 2021-08-11 | 97.11 | $99.55 | — |
| 2021-08-10 | 96.95 | $98.72 | — |
| 2021-08-09 | 96.82 | $98.13 | — |
| 2021-08-06 | 96.77 | $98.55 | — |
| 2021-08-05 | 96.71 | $98.03 | — |
| 2021-08-04 | 96.59 | $97.58 | — |
| 2021-08-03 | 96.57 | $98.16 | — |
| 2021-08-02 | 96.49 | $97.33 | — |
| 2021-07-30 | 96.47 | $97.63 | — |
| 2021-07-29 | 96.42 | $97.68 | — |
| 2021-07-28 | 96.33 | $96.71 | — |
| 2021-07-27 | 96.30 | $96.90 | — |
| 2021-07-26 | 96.25 | $96.76 | — |
| 2021-07-23 | 96.21 | $96.76 | — |
| 2021-07-22 | 96.13 | $96.02 | — |
| 2021-07-21 | 96.04 | $96.53 | — |
| 2021-07-20 | 95.95 | $95.57 | — |
| 2021-07-19 | 95.87 | $93.66 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
106.31
2026-07-16
Close Price
$107.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.92
Average
95.13
Maximum
110.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.31 | $107.40 | — |
| 2026-07-15 | 106.19 | $105.86 | — |
| 2026-07-14 | 106.23 | $106.68 | — |
| 2026-07-13 | 106.18 | $107.22 | — |
| 2026-07-10 | 106.07 | $107.43 | — |
| 2026-07-09 | 105.93 | $106.79 | — |
| 2026-07-08 | 105.84 | $106.01 | — |
| 2026-07-07 | 105.82 | $106.87 | — |
| 2026-07-06 | 105.71 | $107.44 | — |
| 2026-07-02 | 105.53 | $107.33 | — |
| 2026-07-01 | 105.34 | $107.09 | — |
| 2026-06-30 | 105.15 | $107.17 | — |
| 2026-06-29 | 104.94 | $106.41 | — |
| 2026-06-26 | 104.78 | $106.27 | — |
| 2026-06-25 | 104.63 | $106.13 | — |
| 2026-06-24 | 104.47 | $106.13 | — |
| 2026-06-23 | 104.29 | $104.92 | — |
| 2026-06-22 | 104.23 | $106.24 | — |
| 2026-06-18 | 104.02 | $105.94 | — |
| 2026-06-17 | 103.81 | $104.93 | — |
| 2026-06-16 | 103.70 | $106.25 | — |
| 2026-06-15 | 103.43 | $106.18 | — |
| 2026-06-12 | 103.14 | $105.31 | — |
| 2026-06-11 | 102.91 | $104.17 | — |
| 2026-06-10 | 102.77 | $102.77 | — |
| 2026-06-09 | 102.78 | $104.46 | — |
| 2026-06-08 | 102.60 | $102.79 | — |
| 2026-06-05 | 102.58 | $103.22 | — |
| 2026-06-04 | 102.51 | $104.41 | — |
| 2026-06-03 | 102.31 | $103.79 | — |
| 2026-06-02 | 102.15 | $103.59 | — |
| 2026-06-01 | 102.00 | $102.70 | — |
| 2026-05-29 | 101.93 | $102.84 | — |
| 2026-05-28 | 101.83 | $102.83 | — |
| 2026-05-27 | 101.73 | $102.57 | — |
| 2026-05-26 | 101.64 | $102.66 | — |
| 2026-05-22 | 101.53 | $101.82 | — |
| 2026-05-21 | 101.50 | $100.06 | — |
| 2026-05-20 | 101.65 | $100.43 | — |
| 2026-05-19 | 101.78 | $99.62 | — |
| 2026-05-18 | 102.01 | $100.44 | — |
| 2026-05-15 | 102.18 | $99.85 | — |
| 2026-05-14 | 102.42 | $101.02 | — |
| 2026-05-13 | 102.57 | $100.09 | — |
| 2026-05-12 | 102.83 | $100.99 | — |
| 2026-05-11 | 103.02 | $100.61 | — |
| 2026-05-08 | 103.28 | $101.91 | — |
| 2026-05-07 | 103.42 | $102.77 | — |
| 2026-05-06 | 103.49 | $103.38 | — |
| 2026-05-05 | 103.50 | $103.36 | — |
| 2026-05-04 | 103.52 | $102.55 | — |
| 2026-05-01 | 103.62 | $103.59 | — |
| 2026-04-30 | 103.62 | $104.77 | — |
| 2026-04-29 | 103.50 | $103.42 | — |
| 2026-04-28 | 103.51 | $103.65 | — |
| 2026-04-27 | 103.49 | $104.76 | — |
| 2026-04-24 | 103.36 | $105.23 | — |
| 2026-04-23 | 103.16 | $105.99 | — |
| 2026-04-22 | 102.86 | $105.61 | — |
| 2026-04-21 | 102.58 | $106.52 | — |
| 2026-04-20 | 102.16 | $106.65 | — |
| 2026-04-17 | 101.69 | $106.18 | — |
| 2026-04-16 | 101.21 | $104.37 | — |
| 2026-04-15 | 100.88 | $104.03 | — |
| 2026-04-14 | 100.55 | $104.20 | — |
| 2026-04-13 | 100.17 | $103.93 | — |
| 2026-04-10 | 99.77 | $102.38 | — |
| 2026-04-09 | 99.50 | $103.15 | — |
| 2026-04-08 | 99.11 | $102.65 | — |
| 2026-04-07 | 98.74 | $99.18 | — |
| 2026-04-06 | 98.69 | $99.32 | — |
| 2026-04-02 | 98.63 | $98.68 | — |
| 2026-04-01 | 98.62 | $98.59 | — |
| 2026-03-31 | 98.62 | $98.01 | — |
| 2026-03-30 | 98.69 | $95.55 | — |
| 2026-03-27 | 99.02 | $95.69 | — |
| 2026-03-26 | 99.37 | $97.19 | — |
| 2026-03-25 | 99.60 | $98.09 | — |
| 2026-03-24 | 99.76 | $98.26 | — |
| 2026-03-23 | 99.92 | $97.70 | — |
| 2026-03-20 | 100.15 | $96.42 | — |
| 2026-03-19 | 100.54 | $97.15 | — |
| 2026-03-18 | 100.90 | $97.15 | — |
| 2026-03-17 | 101.29 | $98.74 | — |
| 2026-03-16 | 101.56 | $98.45 | — |
| 2026-03-13 | 101.89 | $97.52 | — |
| 2026-03-12 | 102.35 | $97.50 | — |
| 2026-03-11 | 102.86 | $99.63 | — |
| 2026-03-10 | 103.20 | $100.50 | — |
| 2026-03-09 | 103.48 | $101.07 | — |
| 2026-03-06 | 103.74 | $101.24 | — |
| 2026-03-05 | 104.00 | $103.54 | — |
| 2026-03-04 | 104.05 | $104.34 | — |
| 2026-03-03 | 104.02 | $103.41 | — |
| 2026-03-02 | 104.08 | $105.27 | — |
| 2026-02-27 | 103.96 | $105.49 | — |
| 2026-02-26 | 103.79 | $105.55 | — |
| 2026-02-25 | 103.61 | $104.78 | — |
| 2026-02-24 | 103.49 | $105.06 | — |
| 2026-02-23 | 103.32 | $102.99 | — |
| 2026-02-20 | 103.36 | $104.27 | — |
| 2026-02-19 | 103.26 | $103.64 | — |
| 2026-02-18 | 103.22 | $104.05 | — |
| 2026-02-17 | 103.13 | $103.65 | — |
| 2026-02-13 | 103.08 | $103.97 | — |
| 2026-02-12 | 102.98 | $103.28 | — |
| 2026-02-11 | 102.95 | $104.04 | — |
| 2026-02-10 | 102.84 | $104.24 | — |
| 2026-02-09 | 102.69 | $103.78 | — |
| 2026-02-06 | 102.58 | $103.69 | — |
| 2026-02-05 | 102.46 | $102.36 | — |
| 2026-02-04 | 102.47 | $102.97 | — |
| 2026-02-03 | 102.42 | $101.80 | — |
| 2026-02-02 | 102.48 | $102.51 | — |
| 2026-01-30 | 102.48 | $101.45 | — |
| 2026-01-29 | 102.59 | $101.88 | — |
| 2026-01-28 | 102.66 | $101.80 | — |
| 2026-01-27 | 102.75 | $102.48 | — |
| 2026-01-26 | 102.78 | $102.68 | — |
| 2026-01-23 | 102.79 | $102.31 | — |
| 2026-01-22 | 102.84 | $102.98 | — |
| 2026-01-21 | 102.83 | $103.09 | — |
| 2026-01-20 | 102.80 | $101.32 | — |
| 2026-01-16 | 102.95 | $103.21 | — |
| 2026-01-15 | 102.93 | $103.31 | — |
| 2026-01-14 | 102.89 | $102.42 | — |
| 2026-01-13 | 102.93 | $102.63 | — |
| 2026-01-12 | 102.97 | $102.82 | — |
| 2026-01-09 | 102.98 | $102.85 | — |
| 2026-01-08 | 103.00 | $101.96 | — |
| 2026-01-07 | 103.10 | $100.98 | — |
| 2026-01-06 | 103.33 | $102.26 | — |
| 2026-01-05 | 103.44 | $101.03 | — |
| 2026-01-02 | 103.69 | $99.69 | — |
| 2025-12-31 | 104.12 | $99.31 | — |
| 2025-12-30 | 104.62 | $100.34 | — |
| 2025-12-29 | 105.07 | $105.62 | — |
| 2025-12-26 | 105.02 | $105.80 | — |
| 2025-12-24 | 104.93 | $105.86 | — |
| 2025-12-23 | 104.83 | $105.65 | — |
| 2025-12-22 | 104.75 | $105.49 | — |
| 2025-12-19 | 104.67 | $105.08 | — |
| 2025-12-18 | 104.63 | $104.80 | — |
| 2025-12-17 | 104.61 | $104.36 | — |
| 2025-12-16 | 104.64 | $105.24 | — |
| 2025-12-15 | 104.57 | $106.37 | — |
| 2025-12-12 | 104.38 | $106.03 | — |
| 2025-12-11 | 104.21 | $106.95 | — |
| 2025-12-10 | 103.92 | $105.98 | — |
| 2025-12-09 | 103.70 | $104.73 | — |
| 2025-12-08 | 103.60 | $105.34 | — |
| 2025-12-05 | 103.41 | $105.76 | — |
| 2025-12-04 | 103.17 | $105.65 | — |
| 2025-12-03 | 102.90 | $105.38 | — |
| 2025-12-02 | 102.64 | $104.81 | — |
| 2025-12-01 | 102.42 | $104.53 | — |
| 2025-11-28 | 102.19 | $104.83 | — |
| 2025-11-26 | 101.92 | $104.47 | — |
| 2025-11-25 | 101.65 | $104.03 | — |
| 2025-11-24 | 101.40 | $101.99 | — |
| 2025-11-21 | 101.33 | $101.52 | — |
| 2025-11-20 | 101.31 | $99.04 | — |
| 2025-11-19 | 101.55 | $99.72 | — |
| 2025-11-18 | 101.75 | $99.58 | — |
| 2025-11-17 | 101.98 | $99.57 | — |
| 2025-11-14 | 102.23 | $101.06 | — |
| 2025-11-13 | 102.35 | $101.59 | — |
| 2025-11-12 | 102.43 | $103.32 | — |
| 2025-11-11 | 102.34 | $102.59 | — |
| 2025-11-10 | 102.31 | $102.14 | — |
| 2025-11-07 | 102.33 | $101.37 | — |
| 2025-11-06 | 102.43 | $100.75 | — |
| 2025-11-05 | 102.61 | $101.62 | — |
| 2025-11-04 | 102.71 | $101.13 | — |
| 2025-11-03 | 102.88 | $101.67 | — |
| 2025-10-31 | 103.00 | $102.08 | — |
| 2025-10-30 | 103.10 | $101.65 | — |
| 2025-10-29 | 103.26 | $101.43 | — |
| 2025-10-28 | 103.45 | $102.36 | — |
| 2025-10-27 | 103.56 | $103.70 | — |
| 2025-10-24 | 103.55 | $103.23 | — |
| 2025-10-23 | 103.58 | $103.69 | — |
| 2025-10-22 | 103.57 | $103.09 | — |
| 2025-10-21 | 103.62 | $103.49 | — |
| 2025-10-20 | 103.63 | $102.97 | — |
| 2025-10-17 | 103.70 | $102.18 | — |
| 2025-10-16 | 103.86 | $101.58 | — |
| 2025-10-15 | 104.10 | $102.80 | — |
| 2025-10-14 | 104.24 | $103.35 | — |
| 2025-10-13 | 104.33 | $102.46 | — |
| 2025-10-10 | 104.53 | $101.48 | — |
| 2025-10-09 | 104.85 | $103.99 | — |
| 2025-10-08 | 104.94 | $104.88 | — |
| 2025-10-07 | 104.95 | $104.30 | — |
| 2025-10-06 | 105.02 | $105.05 | — |
| 2025-10-03 | 105.02 | $105.38 | — |
| 2025-10-02 | 104.98 | $105.20 | — |
| 2025-10-01 | 104.95 | $104.67 | — |
| 2025-09-30 | 104.98 | $105.36 | — |
| 2025-09-29 | 104.94 | $104.97 | — |
| 2025-09-26 | 104.94 | $105.15 | — |
| 2025-09-25 | 104.92 | $104.25 | — |
| 2025-09-24 | 104.99 | $104.88 | — |
| 2025-09-23 | 105.00 | $105.30 | — |
| 2025-09-22 | 104.97 | $105.34 | — |
| 2025-09-19 | 104.93 | $105.27 | — |
| 2025-09-18 | 104.89 | $105.33 | — |
| 2025-09-17 | 104.85 | $104.86 | — |
| 2025-09-16 | 104.85 | $104.72 | — |
| 2025-09-15 | 104.86 | $104.79 | — |
| 2025-09-12 | 104.87 | $105.03 | — |
| 2025-09-11 | 104.85 | $106.18 | — |
| 2025-09-10 | 104.71 | $104.91 | — |
| 2025-09-09 | 104.69 | $105.01 | — |
| 2025-09-08 | 104.66 | $105.28 | — |
| 2025-09-05 | 104.59 | $105.02 | — |
| 2025-09-04 | 104.55 | $105.69 | — |
| 2025-09-03 | 104.42 | $104.41 | — |
| 2025-09-02 | 104.43 | $104.56 | — |
| 2025-08-29 | 104.41 | $104.97 | — |
| 2025-08-28 | 104.35 | $105.50 | — |
| 2025-08-27 | 104.23 | $105.46 | — |
| 2025-08-26 | 104.10 | $105.24 | — |
| 2025-08-25 | 103.98 | $105.25 | — |
| 2025-08-22 | 103.85 | $105.73 | — |
| 2025-08-21 | 103.65 | $103.95 | — |
| 2025-08-20 | 103.62 | $104.21 | — |
| 2025-08-19 | 103.56 | $104.42 | — |
| 2025-08-18 | 103.47 | $103.67 | — |
| 2025-08-15 | 103.45 | $103.46 | — |
| 2025-08-14 | 103.45 | $104.27 | — |
| 2025-08-13 | 103.36 | $105.12 | — |
| 2025-08-12 | 103.17 | $103.72 | — |
| 2025-08-11 | 103.12 | $102.09 | — |
| 2025-08-08 | 103.23 | $102.41 | — |
| 2025-08-07 | 103.31 | $101.97 | — |
| 2025-08-06 | 103.45 | $102.68 | — |
| 2025-08-05 | 103.53 | $102.00 | — |
| 2025-08-04 | 103.69 | $102.49 | — |
| 2025-08-01 | 103.82 | $101.11 | — |
| 2025-07-31 | 104.11 | $102.66 | — |
| 2025-07-30 | 104.26 | $103.36 | — |
| 2025-07-29 | 104.35 | $104.23 | — |
| 2025-07-28 | 104.37 | $104.99 | — |
| 2025-07-25 | 104.30 | $105.25 | — |
| 2025-07-24 | 104.20 | $104.98 | — |
| 2025-07-23 | 104.12 | $105.21 | — |
| 2025-07-22 | 104.01 | $104.96 | — |
| 2025-07-21 | 103.90 | $104.16 | — |
| 2025-07-18 | 103.88 | $104.63 | — |
| 2025-07-17 | 103.80 | $104.71 | — |
| 2025-07-16 | 103.70 | $103.58 | — |
| 2025-07-15 | 103.72 | $103.00 | — |
| 2025-07-14 | 103.79 | $104.57 | — |
| 2025-07-11 | 103.71 | $104.35 | — |
| 2025-07-10 | 103.64 | $105.28 | — |
| 2025-07-09 | 103.47 | $104.90 | — |
| 2025-07-08 | 103.32 | $104.64 | — |
| 2025-07-07 | 103.18 | $104.37 | — |
| 2025-07-03 | 103.05 | $105.58 | — |
| 2025-07-02 | 102.79 | $104.74 | — |
| 2025-07-01 | 102.58 | $104.60 | — |
| 2025-06-30 | 102.37 | $103.87 | — |
| 2025-06-27 | 102.21 | $103.42 | — |
| 2025-06-26 | 102.08 | $102.90 | — |
| 2025-06-25 | 102.00 | $102.14 | — |
| 2025-06-24 | 101.98 | $102.06 | — |
| 2025-06-23 | 101.98 | $102.06 | — |
| 2025-06-20 | 101.97 | $101.01 | — |
| 2025-06-18 | 102.07 | $101.05 | — |
| 2025-06-17 | 102.17 | $101.11 | — |
| 2025-06-16 | 102.29 | $102.00 | — |
| 2025-06-13 | 102.32 | $101.10 | — |
| 2025-06-12 | 102.44 | $102.77 | — |
| 2025-06-11 | 102.41 | $102.43 | — |
| 2025-06-10 | 102.41 | $103.18 | — |
| 2025-06-09 | 102.33 | $103.18 | — |
| 2025-06-06 | 102.24 | $103.74 | — |
| 2025-06-05 | 102.08 | $102.73 | — |
| 2025-06-04 | 102.01 | $102.89 | — |
| 2025-06-03 | 101.92 | $103.35 | — |
| 2025-06-02 | 101.77 | $102.57 | — |
| 2025-05-30 | 101.68 | $102.61 | — |
| 2025-05-29 | 101.58 | $102.38 | — |
| 2025-05-28 | 101.50 | $102.16 | — |
| 2025-05-27 | 101.43 | $103.10 | — |
| 2025-05-23 | 101.25 | $101.29 | — |
| 2025-05-22 | 101.25 | $102.42 | — |
| 2025-05-21 | 101.13 | $102.70 | — |
| 2025-05-20 | 100.96 | $104.54 | — |
| 2025-05-19 | 100.58 | $104.98 | — |
| 2025-05-16 | 100.12 | $105.00 | — |
| 2025-05-15 | 99.61 | $104.13 | — |
| 2025-05-14 | 99.13 | $103.18 | — |
| 2025-05-13 | 98.71 | $103.92 | — |
| 2025-05-12 | 98.16 | $103.77 | — |
| 2025-05-09 | 97.57 | $100.64 | — |
| 2025-05-08 | 97.24 | $100.76 | — |
| 2025-05-07 | 96.87 | $98.80 | — |
| 2025-05-06 | 96.67 | $98.80 | — |
| 2025-05-05 | 96.44 | $99.41 | — |
| 2025-05-02 | 96.13 | $99.76 | — |
| 2025-05-01 | 95.75 | $97.90 | — |
| 2025-04-30 | 95.52 | $98.03 | — |
| 2025-04-29 | 95.26 | $97.01 | — |
| 2025-04-28 | 95.07 | $96.83 | — |
| 2025-04-25 | 94.89 | $96.64 | — |
| 2025-04-24 | 94.71 | $97.01 | — |
| 2025-04-23 | 94.46 | $94.96 | — |
| 2025-04-22 | 94.41 | $93.74 | — |
| 2025-04-21 | 94.48 | $91.16 | — |
| 2025-04-17 | 94.83 | $93.28 | — |
| 2025-04-16 | 94.99 | $93.14 | — |
| 2025-04-15 | 95.19 | $94.15 | — |
| 2025-04-14 | 95.30 | $94.63 | — |
| 2025-04-11 | 95.37 | $93.66 | — |
| 2025-04-10 | 95.55 | $92.13 | — |
| 2025-04-09 | 95.91 | $94.88 | — |
| 2025-04-08 | 96.02 | $88.11 | — |
| 2025-04-07 | 96.85 | $89.10 | — |
| 2025-04-04 | 97.67 | $89.71 | — |
| 2025-04-03 | 98.50 | $95.03 | — |
| 2025-04-02 | 98.87 | $99.42 | — |
| 2025-04-01 | 98.81 | $98.52 | — |
| 2025-03-31 | 98.84 | $98.18 | — |
| 2025-03-28 | 98.91 | $97.50 | — |
| 2025-03-27 | 99.06 | $99.07 | — |
| 2025-03-26 | 99.06 | $99.01 | — |
| 2025-03-25 | 99.06 | $99.55 | — |
| 2025-03-24 | 99.01 | $99.64 | — |
| 2025-03-21 | 98.95 | $97.42 | — |
| 2025-03-20 | 99.11 | $97.90 | — |
| 2025-03-19 | 99.23 | $98.73 | — |
| 2025-03-18 | 99.29 | $97.89 | — |
| 2025-03-17 | 99.43 | $98.35 | — |
| 2025-03-14 | 99.55 | $96.97 | — |
| 2025-03-13 | 99.82 | $95.23 | — |
| 2025-03-12 | 100.30 | $96.37 | — |
| 2025-03-11 | 100.72 | $96.67 | — |
| 2025-03-10 | 101.14 | $98.10 | — |
| 2025-03-07 | 101.46 | $99.65 | — |
| 2025-03-06 | 101.65 | $99.55 | — |
| 2025-03-05 | 101.88 | $100.79 | — |
| 2025-03-04 | 101.99 | $99.34 | — |
| 2025-03-03 | 102.27 | $100.87 | — |
| 2025-02-28 | 102.42 | $102.26 | — |
| 2025-02-27 | 102.43 | $101.12 | — |
| 2025-02-26 | 102.57 | $101.66 | — |
| 2025-02-25 | 102.67 | $101.92 | — |
| 2025-02-24 | 102.75 | $101.75 | — |
| 2025-02-21 | 102.85 | $101.50 | — |
| 2025-02-20 | 102.99 | $103.23 | — |
| 2025-02-19 | 102.97 | $103.84 | — |
| 2025-02-18 | 102.87 | $103.11 | — |
| 2025-02-14 | 102.85 | $102.27 | — |
| 2025-02-13 | 102.91 | $102.31 | — |
| 2025-02-12 | 102.97 | $101.77 | — |
| 2025-02-11 | 103.10 | $102.55 | — |
| 2025-02-10 | 103.16 | $102.90 | — |
| 2025-02-07 | 103.19 | $102.89 | — |
| 2025-02-06 | 103.22 | $103.89 | — |
| 2025-02-05 | 103.15 | $103.38 | — |
| 2025-02-04 | 103.12 | $102.94 | — |
| 2025-02-03 | 103.14 | $102.95 | — |
| 2025-01-31 | 103.16 | $103.77 | — |
| 2025-01-30 | 103.10 | $104.26 | — |
| 2025-01-29 | 102.98 | $102.86 | — |
| 2025-01-28 | 102.99 | $103.22 | — |
| 2025-01-27 | 102.96 | $103.68 | — |
| 2025-01-24 | 102.89 | $104.23 | — |
| 2025-01-23 | 102.75 | $104.54 | — |
| 2025-01-22 | 102.56 | $103.95 | — |
| 2025-01-21 | 102.41 | $103.66 | — |
| 2025-01-17 | 102.28 | $102.30 | — |
| 2025-01-16 | 102.28 | $101.95 | — |
| 2025-01-15 | 102.31 | $101.21 | — |
| 2025-01-14 | 102.43 | $100.38 | — |
| 2025-01-13 | 102.64 | $99.06 | — |
| 2025-01-10 | 103.02 | $98.65 | — |
| 2025-01-08 | 103.48 | $100.29 | — |
| 2025-01-07 | 103.82 | $99.38 | — |
| 2025-01-06 | 104.29 | $99.86 | — |
| 2025-01-03 | 104.75 | $99.64 | — |
| 2025-01-02 | 105.29 | $98.73 | — |
| 2024-12-31 | 105.98 | $99.25 | — |
| 2024-12-30 | 106.69 | $99.16 | — |
| 2024-12-27 | 107.48 | $100.13 | — |
| 2024-12-26 | 108.25 | $107.29 | — |
| 2024-12-24 | 108.36 | $107.12 | — |
| 2024-12-23 | 108.49 | $106.19 | — |
| 2024-12-20 | 108.73 | $105.99 | — |
| 2024-12-19 | 109.02 | $105.01 | — |
| 2024-12-18 | 109.44 | $104.92 | — |
| 2024-12-17 | 109.91 | $108.30 | — |
| 2024-12-16 | 110.08 | $109.22 | — |
| 2024-12-13 | 110.17 | $109.26 | — |
| 2024-12-12 | 110.27 | $109.58 | — |
| 2024-12-11 | 110.34 | $110.05 | — |
| 2024-12-10 | 110.37 | $109.92 | — |
| 2024-12-09 | 110.42 | $110.73 | — |
| 2024-12-06 | 110.39 | $111.39 | — |
| 2024-12-05 | 110.28 | $111.32 | — |
| 2024-12-04 | 110.17 | $111.63 | — |
| 2024-12-03 | 110.02 | $111.78 | — |
| 2024-12-02 | 109.83 | $112.34 | — |
| 2024-11-29 | 109.57 | $112.33 | — |
| 2024-11-27 | 109.28 | $112.24 | — |
| 2024-11-26 | 108.97 | $112.35 | — |
| 2024-11-25 | 108.61 | $112.14 | — |
| 2024-11-22 | 108.24 | $110.96 | — |
| 2024-11-21 | 107.95 | $109.81 | — |
| 2024-11-20 | 107.76 | $108.02 | — |
| 2024-11-19 | 107.73 | $107.58 | — |
| 2024-11-18 | 107.74 | $108.36 | — |
| 2024-11-15 | 107.68 | $108.30 | — |
| 2024-11-14 | 107.61 | $109.25 | — |
| 2024-11-13 | 107.44 | $110.04 | — |
| 2024-11-12 | 107.17 | $110.49 | — |
| 2024-11-11 | 106.82 | $111.14 | — |
| 2024-11-08 | 106.36 | $110.73 | — |
| 2024-11-07 | 105.90 | $110.19 | — |
| 2024-11-06 | 105.45 | $110.46 | — |
| 2024-11-05 | 104.92 | $106.56 | — |
| 2024-11-04 | 104.75 | $105.21 | — |
| 2024-11-01 | 104.70 | $104.81 | — |
| 2024-10-31 | 104.69 | $103.97 | — |
| 2024-10-30 | 104.77 | $104.92 | — |
| 2024-10-29 | 104.75 | $104.66 | — |
| 2024-10-28 | 104.76 | $104.45 | — |
| 2024-10-25 | 104.80 | $104.01 | — |
| 2024-10-24 | 104.88 | $104.74 | — |
| 2024-10-23 | 104.89 | $104.75 | — |
| 2024-10-22 | 104.91 | $105.04 | — |
| 2024-10-21 | 104.90 | $105.93 | — |
| 2024-10-18 | 104.79 | $106.72 | — |
| 2024-10-17 | 104.58 | $106.51 | — |
| 2024-10-16 | 104.38 | $106.24 | — |
| 2024-10-15 | 104.18 | $105.47 | — |
| 2024-10-14 | 104.05 | $105.90 | — |
| 2024-10-11 | 103.85 | $105.26 | — |
| 2024-10-10 | 103.71 | $103.80 | — |
| 2024-10-09 | 103.70 | $104.46 | — |
| 2024-10-08 | 103.62 | $103.66 | — |
| 2024-10-07 | 103.61 | $102.80 | — |
| 2024-10-04 | 103.70 | $104.26 | — |
| 2024-10-03 | 103.64 | $103.66 | — |
| 2024-10-02 | 103.63 | $104.08 | — |
| 2024-10-01 | 103.59 | $104.33 | — |
| 2024-09-30 | 103.51 | $105.38 | — |
| 2024-09-27 | 103.31 | $105.30 | — |
| 2024-09-26 | 103.10 | $105.47 | — |
| 2024-09-25 | 102.85 | $104.18 | — |
| 2024-09-24 | 102.71 | $104.77 | — |
| 2024-09-23 | 102.50 | $104.45 | — |
| 2024-09-20 | 102.29 | $104.36 | — |
| 2024-09-19 | 102.07 | $104.92 | — |
| 2024-09-18 | 101.77 | $103.09 | — |
| 2024-09-17 | 101.64 | $103.38 | — |
| 2024-09-16 | 101.45 | $103.19 | — |
| 2024-09-13 | 101.27 | $102.53 | — |
| 2024-09-12 | 101.14 | $101.51 | — |
| 2024-09-11 | 101.10 | $100.89 | — |
| 2024-09-10 | 101.12 | $100.81 | — |
| 2024-09-09 | 101.15 | $100.80 | — |
| 2024-09-06 | 101.19 | $99.75 | — |
| 2024-09-05 | 101.34 | $100.92 | — |
| 2024-09-04 | 101.39 | $101.60 | — |
| 2024-09-03 | 101.36 | $102.00 | — |
| 2024-08-30 | 101.30 | $104.21 | — |
| 2024-08-29 | 100.99 | $103.50 | — |
| 2024-08-28 | 100.72 | $102.87 | — |
| 2024-08-27 | 100.50 | $103.20 | — |
| 2024-08-26 | 100.21 | $103.15 | — |
| 2024-08-23 | 99.91 | $103.36 | — |
| 2024-08-22 | 99.54 | $101.94 | — |
| 2024-08-21 | 99.29 | $102.16 | — |
| 2024-08-20 | 98.99 | $100.83 | — |
| 2024-08-19 | 98.79 | $100.91 | — |
| 2024-08-16 | 98.57 | $100.50 | — |
| 2024-08-15 | 98.37 | $100.23 | — |
| 2024-08-14 | 98.17 | $98.74 | — |
| 2024-08-13 | 98.11 | $98.26 | — |
| 2024-08-12 | 98.10 | $96.92 | — |
| 2024-08-09 | 98.22 | $97.31 | — |
| 2024-08-08 | 98.32 | $97.21 | — |
| 2024-08-07 | 98.43 | $95.17 | — |
| 2024-08-06 | 98.78 | $95.95 | — |
| 2024-08-05 | 99.07 | $95.41 | — |
| 2024-08-02 | 99.46 | $97.85 | — |
| 2024-08-01 | 99.63 | $99.68 | — |
| 2024-07-31 | 99.62 | $101.67 | — |
| 2024-07-30 | 99.41 | $101.63 | — |
| 2024-07-29 | 99.17 | $100.96 | — |
| 2024-07-26 | 98.98 | $100.80 | — |
| 2024-07-25 | 98.79 | $99.27 | — |
| 2024-07-24 | 98.74 | $98.85 | — |
| 2024-07-23 | 98.73 | $100.26 | — |
| 2024-07-22 | 98.57 | $100.31 | — |
| 2024-07-19 | 98.39 | $99.31 | — |
| 2024-07-18 | 98.29 | $100.46 | — |
| 2024-07-17 | 98.06 | $101.24 | — |
| 2024-07-16 | 97.73 | $102.01 | — |
| 2024-07-15 | 97.28 | $100.37 | — |
| 2024-07-12 | 96.95 | $99.83 | — |
| 2024-07-11 | 96.65 | $98.70 | — |
| 2024-07-10 | 96.43 | $97.34 | — |
| 2024-07-09 | 96.34 | $95.96 | — |
| 2024-07-08 | 96.38 | $96.08 | — |
| 2024-07-05 | 96.41 | $95.83 | — |
| 2024-07-03 | 96.47 | $95.91 | — |
| 2024-07-02 | 96.53 | $96.00 | — |
| 2024-07-01 | 96.58 | $95.42 | — |
| 2024-06-28 | 96.71 | $96.49 | — |
| 2024-06-27 | 96.73 | $96.43 | — |
| 2024-06-26 | 96.76 | $96.25 | — |
| 2024-06-25 | 96.81 | $96.56 | — |
| 2024-06-24 | 96.84 | $97.43 | — |
| 2024-06-21 | 96.78 | $97.26 | — |
| 2024-06-20 | 96.73 | $96.92 | — |
| 2024-06-18 | 96.71 | $97.30 | — |
| 2024-06-17 | 96.64 | $96.90 | — |
| 2024-06-14 | 96.62 | $95.63 | — |
| 2024-06-13 | 96.72 | $96.32 | — |
| 2024-06-12 | 96.76 | $96.62 | — |
| 2024-06-11 | 96.78 | $95.86 | — |
| 2024-06-10 | 96.88 | $96.07 | — |
| 2024-06-07 | 96.96 | $96.15 | — |
| 2024-06-06 | 97.05 | $96.32 | — |
| 2024-06-05 | 97.12 | $96.88 | — |
| 2024-06-04 | 97.15 | $96.11 | — |
| 2024-06-03 | 97.26 | $96.59 | — |
| 2024-05-31 | 97.33 | $97.26 | — |
| 2024-05-30 | 97.33 | $96.33 | — |
| 2024-05-29 | 97.44 | $95.73 | — |
| 2024-05-28 | 97.62 | $97.03 | — |
| 2024-05-24 | 97.68 | $98.26 | — |
| 2024-05-23 | 97.62 | $97.51 | — |
| 2024-05-22 | 97.63 | $98.88 | — |
| 2024-05-21 | 97.50 | $98.37 | — |
| 2024-05-20 | 97.41 | $98.51 | — |
| 2024-05-17 | 97.29 | $98.42 | — |
| 2024-05-16 | 97.18 | $98.45 | — |
| 2024-05-15 | 97.04 | $98.77 | — |
| 2024-05-14 | 96.86 | $98.30 | — |
| 2024-05-13 | 96.71 | $97.93 | — |
| 2024-05-10 | 96.58 | $98.30 | — |
| 2024-05-09 | 96.40 | $97.83 | — |
| 2024-05-08 | 96.25 | $97.11 | — |
| 2024-05-07 | 96.16 | $96.97 | — |
| 2024-05-06 | 96.07 | $96.64 | — |
| 2024-05-03 | 96.01 | $95.73 | — |
| 2024-05-02 | 96.04 | $95.03 | — |
| 2024-05-01 | 96.15 | $94.08 | — |
| 2024-04-30 | 96.36 | $95.07 | — |
| 2024-04-29 | 96.50 | $96.07 | — |
| 2024-04-26 | 96.54 | $95.72 | — |
| 2024-04-25 | 96.63 | $95.63 | — |
| 2024-04-24 | 96.74 | $95.82 | — |
| 2024-04-23 | 96.83 | $95.88 | — |
| 2024-04-22 | 96.93 | $94.88 | — |
| 2024-04-19 | 97.15 | $94.26 | — |
| 2024-04-18 | 97.45 | $93.95 | — |
| 2024-04-17 | 97.82 | $94.45 | — |
| 2024-04-16 | 98.18 | $94.96 | — |
| 2024-04-15 | 98.52 | $95.35 | — |
| 2024-04-12 | 98.85 | $96.17 | — |
| 2024-04-11 | 99.13 | $97.68 | — |
| 2024-04-10 | 99.29 | $98.09 | — |
| 2024-04-09 | 99.41 | $99.80 | — |
| 2024-04-08 | 99.37 | $99.64 | — |
| 2024-04-05 | 99.34 | $99.47 | — |
| 2024-04-04 | 99.33 | $98.63 | — |
| 2024-04-03 | 99.40 | $99.77 | — |
| 2024-04-02 | 99.36 | $99.54 | — |
| 2024-04-01 | 99.34 | $100.36 | — |
| 2024-03-28 | 99.24 | $101.20 | — |
| 2024-03-27 | 99.03 | $101.16 | — |
| 2024-03-26 | 98.81 | $99.76 | — |
| 2024-03-25 | 98.71 | $99.92 | — |
| 2024-03-22 | 98.58 | $100.40 | — |
| 2024-03-21 | 98.39 | $100.97 | — |
| 2024-03-20 | 98.12 | $100.06 | — |
| 2024-03-19 | 97.91 | $99.15 | — |
| 2024-03-18 | 97.78 | $98.53 | — |
| 2024-03-15 | 97.70 | $98.65 | — |
| 2024-03-14 | 97.60 | $98.75 | — |
| 2024-03-13 | 97.48 | $99.32 | — |
| 2024-03-12 | 97.29 | $99.41 | — |
| 2024-03-11 | 97.06 | $98.84 | — |
| 2024-03-08 | 96.88 | $99.03 | — |
| 2024-03-07 | 96.65 | $99.54 | — |
| 2024-03-06 | 96.34 | $98.73 | — |
| 2024-03-05 | 96.09 | $97.96 | — |
| 2024-03-04 | 95.90 | $98.43 | — |
| 2024-03-01 | 95.63 | $98.31 | — |
| 2024-02-29 | 95.35 | $97.71 | — |
| 2024-02-28 | 95.10 | $97.37 | — |
| 2024-02-27 | 94.86 | $97.19 | — |
| 2024-02-26 | 94.62 | $96.66 | — |
| 2024-02-23 | 94.40 | $96.85 | — |
| 2024-02-22 | 94.14 | $97.01 | — |
| 2024-02-21 | 93.84 | $95.78 | — |
| 2024-02-20 | 93.64 | $95.36 | — |
| 2024-02-16 | 93.45 | $95.43 | — |
| 2024-02-15 | 93.25 | $95.51 | — |
| 2024-02-14 | 93.01 | $94.35 | — |
| 2024-02-13 | 92.87 | $93.18 | — |
| 2024-02-12 | 92.83 | $94.84 | — |
| 2024-02-09 | 92.62 | $94.69 | — |
| 2024-02-08 | 92.41 | $94.28 | — |
| 2024-02-07 | 92.21 | $93.70 | — |
| 2024-02-06 | 92.05 | $92.79 | — |
| 2024-02-05 | 91.97 | $92.58 | — |
| 2024-02-02 | 91.91 | $93.15 | — |
| 2024-02-01 | 91.78 | $92.84 | — |
| 2024-01-31 | 91.67 | $92.34 | — |
| 2024-01-30 | 91.60 | $93.67 | — |
| 2024-01-29 | 91.38 | $93.27 | — |
| 2024-01-26 | 91.18 | $92.47 | — |
| 2024-01-25 | 91.04 | $92.38 | — |
| 2024-01-24 | 90.90 | $91.74 | — |
| 2024-01-23 | 90.82 | $91.94 | — |
| 2024-01-22 | 90.70 | $91.70 | — |
| 2024-01-19 | 90.59 | $91.14 | — |
| 2024-01-18 | 90.53 | $90.26 | — |
| 2024-01-17 | 90.56 | $89.07 | — |
| 2024-01-16 | 90.72 | $89.64 | — |
| 2024-01-12 | 90.83 | $89.77 | — |
| 2024-01-11 | 90.95 | $89.73 | — |
| 2024-01-10 | 91.07 | $89.68 | — |
| 2024-01-09 | 91.22 | $89.33 | — |
| 2024-01-08 | 91.42 | $89.58 | — |
| 2024-01-05 | 91.61 | $88.59 | — |
| 2024-01-04 | 91.93 | $88.80 | — |
| 2024-01-03 | 92.26 | $88.75 | — |
| 2024-01-02 | 92.63 | $90.37 | — |
| 2023-12-29 | 92.87 | $91.22 | — |
| 2023-12-28 | 93.04 | $91.38 | — |
| 2023-12-27 | 93.22 | $95.89 | — |
| 2023-12-26 | 92.94 | $95.74 | — |
| 2023-12-22 | 92.64 | $95.27 | — |
| 2023-12-21 | 92.36 | $94.86 | — |
| 2023-12-20 | 92.10 | $93.87 | — |
| 2023-12-19 | 91.92 | $95.14 | — |
| 2023-12-18 | 91.58 | $94.52 | — |
| 2023-12-15 | 91.27 | $94.32 | — |
| 2023-12-14 | 90.95 | $94.92 | — |
| 2023-12-13 | 90.53 | $94.03 | — |
| 2023-12-12 | 90.16 | $92.69 | — |
| 2023-12-11 | 89.89 | $92.38 | — |
| 2023-12-08 | 89.63 | $91.31 | — |
| 2023-12-07 | 89.45 | $91.11 | — |
| 2023-12-06 | 89.28 | $90.80 | — |
| 2023-12-05 | 89.12 | $90.61 | — |
| 2023-12-04 | 88.96 | $91.45 | — |
| 2023-12-01 | 88.70 | $91.34 | — |
| 2023-11-30 | 88.42 | $90.34 | — |
| 2023-11-29 | 88.22 | $89.75 | — |
| 2023-11-28 | 88.06 | $89.54 | — |
| 2023-11-27 | 87.90 | $90.04 | — |
| 2023-11-24 | 87.68 | $90.27 | — |
| 2023-11-22 | 87.41 | $89.98 | — |
| 2023-11-21 | 87.13 | $89.73 | — |
| 2023-11-20 | 86.86 | $89.44 | — |
| 2023-11-17 | 86.59 | $89.13 | — |
| 2023-11-16 | 86.32 | $88.57 | — |
| 2023-11-15 | 86.09 | $88.86 | — |
| 2023-11-14 | 85.79 | $88.80 | — |
| 2023-11-13 | 85.48 | $86.59 | — |
| 2023-11-10 | 85.36 | $86.54 | — |
| 2023-11-09 | 85.24 | $85.63 | — |
| 2023-11-08 | 85.19 | $85.90 | — |
| 2023-11-07 | 85.12 | $85.82 | — |
| 2023-11-06 | 85.05 | $86.26 | — |
| 2023-11-03 | 84.92 | $86.57 | — |
| 2023-11-02 | 84.75 | $85.41 | — |
| 2023-11-01 | 84.68 | $83.98 | — |
| 2023-10-31 | 84.75 | $83.68 | — |
| 2023-10-30 | 84.86 | $83.05 | — |
| 2023-10-27 | 85.05 | $82.56 | — |
| 2023-10-26 | 85.31 | $83.24 | — |
| 2023-10-25 | 85.53 | $83.00 | — |
| 2023-10-24 | 85.80 | $83.91 | — |
| 2023-10-23 | 86.00 | $83.24 | — |
| 2023-10-20 | 86.29 | $83.70 | — |
| 2023-10-19 | 86.56 | $84.71 | — |
| 2023-10-18 | 86.75 | $85.75 | — |
| 2023-10-17 | 86.86 | $87.46 | — |
| 2023-10-16 | 86.80 | $87.03 | — |
| 2023-10-13 | 86.77 | $85.90 | — |
| 2023-10-12 | 86.86 | $86.34 | — |
| 2023-10-11 | 86.92 | $87.23 | — |
| 2023-10-10 | 86.89 | $86.83 | — |
| 2023-10-09 | 86.89 | $86.26 | — |
| 2023-10-06 | 86.96 | $85.90 | — |
| 2023-10-05 | 87.07 | $85.14 | — |
| 2023-10-04 | 87.28 | $85.54 | — |
| 2023-10-03 | 87.46 | $84.74 | — |
| 2023-10-02 | 87.74 | $85.51 | — |
| 2023-09-29 | 87.98 | $86.05 | — |
| 2023-09-28 | 88.18 | $86.63 | — |
| 2023-09-27 | 88.35 | $85.94 | — |
| 2023-09-26 | 88.60 | $85.83 | — |
| 2023-09-25 | 88.89 | $87.11 | — |
| 2023-09-22 | 89.08 | $86.90 | — |
| 2023-09-21 | 89.31 | $86.97 | — |
| 2023-09-20 | 89.55 | $88.66 | — |
| 2023-09-19 | 89.65 | $89.29 | — |
| 2023-09-18 | 89.68 | $89.52 | — |
| 2023-09-15 | 89.70 | $89.42 | — |
| 2023-09-14 | 89.73 | $90.08 | — |
| 2023-09-13 | 89.69 | $89.29 | — |
| 2023-09-12 | 89.74 | $89.43 | — |
| 2023-09-11 | 89.77 | $89.72 | — |
| 2023-09-08 | 89.77 | $89.49 | — |
| 2023-09-07 | 89.80 | $89.60 | — |
| 2023-09-06 | 89.82 | $90.07 | — |
| 2023-09-05 | 89.80 | $90.12 | — |
| 2023-09-01 | 89.76 | $91.33 | — |
| 2023-08-31 | 89.60 | $90.72 | — |
| 2023-08-30 | 89.48 | $91.03 | — |
| 2023-08-29 | 89.32 | $90.62 | — |
| 2023-08-28 | 89.18 | $89.63 | — |
| 2023-08-25 | 89.14 | $89.04 | — |
| 2023-08-24 | 89.15 | $88.36 | — |
| 2023-08-23 | 89.23 | $89.23 | — |
| 2023-08-22 | 89.23 | $88.27 | — |
| 2023-08-21 | 89.33 | $88.55 | — |
| 2023-08-18 | 89.41 | $88.65 | — |
| 2023-08-17 | 89.49 | $88.31 | — |
| 2023-08-16 | 89.61 | $89.28 | — |
| 2023-08-15 | 89.65 | $89.41 | — |
| 2023-08-14 | 89.68 | $90.28 | — |
| 2023-08-11 | 89.61 | $89.99 | — |
| 2023-08-10 | 89.57 | $89.85 | — |
| 2023-08-09 | 89.54 | $89.80 | — |
| 2023-08-08 | 89.52 | $90.03 | — |
| 2023-08-07 | 89.46 | $90.39 | — |
| 2023-08-04 | 89.36 | $89.24 | — |
| 2023-08-03 | 89.38 | $89.50 | — |
| 2023-08-02 | 89.36 | $89.32 | — |
| 2023-08-01 | 89.37 | $89.99 | — |
| 2023-07-31 | 89.30 | $91.01 | — |
| 2023-07-28 | 89.12 | $90.66 | — |
| 2023-07-27 | 88.96 | $90.15 | — |
| 2023-07-26 | 88.84 | $90.80 | — |
| 2023-07-25 | 88.63 | $90.42 | — |
| 2023-07-24 | 88.44 | $90.24 | — |
| 2023-07-21 | 88.25 | $90.10 | — |
| 2023-07-20 | 88.06 | $90.01 | — |
| 2023-07-19 | 87.85 | $90.03 | — |
| 2023-07-18 | 87.62 | $89.80 | — |
| 2023-07-17 | 87.39 | $89.34 | — |
| 2023-07-14 | 87.19 | $88.82 | — |
| 2023-07-13 | 87.02 | $89.32 | — |
| 2023-07-12 | 86.77 | $89.20 | — |
| 2023-07-11 | 86.52 | $88.89 | — |
| 2023-07-10 | 86.27 | $88.16 | — |
| 2023-07-07 | 86.07 | $87.00 | — |
| 2023-07-06 | 85.97 | $86.72 | — |
| 2023-07-05 | 85.89 | $87.49 | — |
| 2023-07-03 | 85.72 | $88.09 | — |
| 2023-06-30 | 85.47 | $88.48 | — |
| 2023-06-29 | 85.16 | $87.30 | — |
| 2023-06-28 | 84.93 | $86.34 | — |
| 2023-06-27 | 84.78 | $86.56 | — |
| 2023-06-26 | 84.60 | $85.36 | — |
| 2023-06-23 | 84.52 | $85.12 | — |
| 2023-06-22 | 84.45 | $85.19 | — |
| 2023-06-21 | 84.38 | $85.54 | — |
| 2023-06-20 | 84.25 | $85.58 | — |
| 2023-06-16 | 84.11 | $86.32 | — |
| 2023-06-15 | 83.88 | $86.31 | — |
| 2023-06-14 | 83.63 | $85.30 | — |
| 2023-06-13 | 83.45 | $85.46 | — |
| 2023-06-12 | 83.24 | $84.47 | — |
| 2023-06-09 | 83.11 | $83.84 | — |
| 2023-06-08 | 83.03 | $84.01 | — |
| 2023-06-07 | 82.93 | $83.96 | — |
| 2023-06-06 | 82.82 | $83.19 | — |
| 2023-06-05 | 82.78 | $82.49 | — |
| 2023-06-02 | 82.81 | $83.37 | — |
| 2023-06-01 | 82.75 | $81.52 | — |
| 2023-05-31 | 82.88 | $81.29 | — |
| 2023-05-30 | 83.05 | $82.25 | — |
| 2023-05-26 | 83.13 | $82.33 | — |
| 2023-05-25 | 83.22 | $81.48 | — |
| 2023-05-24 | 83.40 | $81.34 | — |
| 2023-05-23 | 83.62 | $82.66 | — |
| 2023-05-22 | 83.72 | $84.35 | — |
| 2023-05-19 | 83.65 | $84.17 | — |
| 2023-05-18 | 83.60 | $84.39 | — |
| 2023-05-17 | 83.52 | $83.71 | — |
| 2023-05-16 | 83.49 | $82.68 | — |
| 2023-05-15 | 83.58 | $83.71 | — |
| 2023-05-12 | 83.57 | $83.33 | — |
| 2023-05-11 | 83.59 | $83.25 | — |
| 2023-05-10 | 83.63 | $83.57 | — |
| 2023-05-09 | 83.63 | $83.64 | — |
| 2023-05-08 | 83.63 | $84.13 | — |
| 2023-05-05 | 83.58 | $83.75 | — |
| 2023-05-04 | 83.56 | $82.38 | — |
| 2023-05-03 | 83.69 | $82.82 | — |
| 2023-05-02 | 83.78 | $83.35 | — |
| 2023-05-01 | 83.82 | $84.93 | — |
| 2023-04-28 | 83.71 | $84.64 | — |
| 2023-04-27 | 83.61 | $83.76 | — |
| 2023-04-26 | 83.59 | $82.30 | — |
| 2023-04-25 | 83.73 | $83.00 | — |
| 2023-04-24 | 83.81 | $84.12 | — |
| 2023-04-21 | 83.77 | $83.95 | — |
| 2023-04-20 | 83.76 | $84.05 | — |
| 2023-04-19 | 83.73 | $84.00 | — |
| 2023-04-18 | 83.70 | $84.81 | — |
| 2023-04-17 | 83.58 | $84.73 | — |
| 2023-04-14 | 83.46 | $84.15 | — |
| 2023-04-13 | 83.39 | $84.45 | — |
| 2023-04-12 | 83.27 | $83.87 | — |
| 2023-04-11 | 83.21 | $84.16 | — |
| 2023-04-10 | 83.11 | $83.64 | — |
| 2023-04-06 | 83.06 | $83.15 | — |
| 2023-04-05 | 83.05 | $83.13 | — |
| 2023-04-04 | 83.04 | $83.83 | — |
| 2023-04-03 | 82.95 | $84.91 | — |
| 2023-03-31 | 82.75 | $84.74 | — |
| 2023-03-30 | 82.54 | $83.21 | — |
| 2023-03-29 | 82.47 | $82.58 | — |
| 2023-03-28 | 82.45 | $81.57 | — |
| 2023-03-27 | 82.55 | $81.31 | — |
| 2023-03-24 | 82.68 | $81.03 | — |
| 2023-03-23 | 82.85 | $80.69 | — |
| 2023-03-22 | 83.08 | $80.86 | — |
| 2023-03-21 | 83.31 | $82.38 | — |
| 2023-03-20 | 83.41 | $81.20 | — |
| 2023-03-17 | 83.64 | $80.11 | — |
| 2023-03-16 | 84.01 | $81.64 | — |
| 2023-03-15 | 84.26 | $80.39 | — |
| 2023-03-14 | 84.67 | $82.13 | — |
| 2023-03-13 | 84.94 | $80.87 | — |
| 2023-03-10 | 85.37 | $81.84 | — |
| 2023-03-09 | 85.74 | $83.39 | — |
| 2023-03-08 | 85.99 | $85.13 | — |
| 2023-03-07 | 86.08 | $84.87 | — |
| 2023-03-06 | 86.20 | $86.11 | — |
| 2023-03-03 | 86.21 | $86.36 | — |
| 2023-03-02 | 86.20 | $85.31 | — |
| 2023-03-01 | 86.29 | $84.80 | — |
| 2023-02-28 | 86.45 | $85.03 | — |
| 2023-02-27 | 86.60 | $85.09 | — |
| 2023-02-24 | 86.76 | $85.04 | — |
| 2023-02-23 | 86.94 | $85.61 | — |
| 2023-02-22 | 87.08 | $85.60 | — |
| 2023-02-21 | 87.23 | $85.71 | — |
| 2023-02-17 | 87.39 | $87.88 | — |
| 2023-02-16 | 87.34 | $87.91 | — |
| 2023-02-15 | 87.28 | $88.71 | — |
| 2023-02-14 | 87.13 | $87.77 | — |
| 2023-02-13 | 87.06 | $88.17 | — |
| 2023-02-10 | 86.95 | $87.35 | — |
| 2023-02-09 | 86.91 | $87.06 | — |
| 2023-02-08 | 86.89 | $87.49 | — |
| 2023-02-07 | 86.83 | $88.07 | — |
| 2023-02-06 | 86.70 | $87.44 | — |
| 2023-02-03 | 86.62 | $88.15 | — |
| 2023-02-02 | 86.46 | $88.84 | — |
| 2023-02-01 | 86.21 | $88.33 | — |
| 2023-01-31 | 85.98 | $87.42 | — |
| 2023-01-30 | 85.83 | $86.03 | — |
| 2023-01-27 | 85.81 | $86.78 | — |
| 2023-01-26 | 85.71 | $86.62 | — |
| 2023-01-25 | 85.61 | $86.24 | — |
| 2023-01-24 | 85.54 | $86.20 | — |
| 2023-01-23 | 85.48 | $86.60 | — |
| 2023-01-20 | 85.36 | $85.81 | — |
| 2023-01-19 | 85.31 | $84.35 | — |
| 2023-01-18 | 85.41 | $85.28 | — |
| 2023-01-17 | 85.42 | $86.52 | — |
| 2023-01-13 | 85.31 | $86.82 | — |
| 2023-01-12 | 85.15 | $86.42 | — |
| 2023-01-11 | 85.02 | $86.42 | — |
| 2023-01-10 | 84.87 | $85.58 | — |
| 2023-01-09 | 84.79 | $85.05 | — |
| 2023-01-06 | 84.77 | $85.02 | — |
| 2023-01-05 | 84.74 | $82.76 | — |
| 2023-01-04 | 84.95 | $83.70 | — |
| 2023-01-03 | 85.08 | $82.54 | — |
| 2022-12-30 | 85.34 | $82.51 | — |
| 2022-12-29 | 85.64 | $82.94 | — |
| 2022-12-28 | 85.93 | $84.47 | — |
| 2022-12-27 | 86.08 | $85.51 | — |
| 2022-12-23 | 86.14 | $85.24 | — |
| 2022-12-22 | 86.24 | $84.61 | — |
| 2022-12-21 | 86.41 | $85.49 | — |
| 2022-12-20 | 86.50 | $84.31 | — |
| 2022-12-19 | 86.73 | $84.14 | — |
| 2022-12-16 | 87.01 | $84.77 | — |
| 2022-12-15 | 87.24 | $85.61 | — |
| 2022-12-14 | 87.42 | $87.78 | — |
| 2022-12-13 | 87.38 | $88.49 | — |
| 2022-12-12 | 87.26 | $87.88 | — |
| 2022-12-09 | 87.19 | $86.95 | — |
| 2022-12-08 | 87.22 | $87.56 | — |
| 2022-12-07 | 87.18 | $86.95 | — |
| 2022-12-06 | 87.21 | $87.24 | — |
| 2022-12-05 | 87.21 | $88.39 | — |
| 2022-12-02 | 87.08 | $90.11 | — |
| 2022-12-01 | 86.76 | $89.95 | — |
| 2022-11-30 | 86.43 | $89.99 | — |
| 2022-11-29 | 86.05 | $87.83 | — |
| 2022-11-28 | 85.87 | $87.82 | — |
| 2022-11-25 | 85.66 | $89.40 | — |
| 2022-11-23 | 85.27 | $89.07 | — |
| 2022-11-22 | 84.87 | $88.60 | — |
| 2022-11-21 | 84.47 | $87.24 | — |
| 2022-11-18 | 84.18 | $86.95 | — |
| 2022-11-17 | 83.89 | $85.96 | — |
| 2022-11-16 | 83.67 | $86.40 | — |
| 2022-11-15 | 83.39 | $86.87 | — |
| 2022-11-14 | 83.02 | $85.99 | — |
| 2022-11-11 | 82.71 | $86.96 | — |
| 2022-11-10 | 82.26 | $86.70 | — |
| 2022-11-09 | 81.79 | $81.99 | — |
| 2022-11-08 | 81.77 | $83.29 | — |
| 2022-11-07 | 81.61 | $83.00 | — |
| 2022-11-04 | 81.46 | $82.21 | — |
| 2022-11-03 | 81.38 | $81.20 | — |
| 2022-11-02 | 81.40 | $81.75 | — |
| 2022-11-01 | 81.37 | $83.41 | — |
| 2022-10-31 | 81.15 | $83.68 | — |
| 2022-10-28 | 80.88 | $84.10 | — |
| 2022-10-27 | 80.55 | $82.28 | — |
| 2022-10-26 | 80.36 | $81.90 | — |
| 2022-10-25 | 80.20 | $81.75 | — |
| 2022-10-24 | 80.04 | $80.80 | — |
| 2022-10-21 | 79.96 | $79.73 | — |
| 2022-10-20 | 79.98 | $78.16 | — |
| 2022-10-19 | 80.18 | $79.50 | — |
| 2022-10-18 | 80.25 | $80.39 | — |
| 2022-10-17 | 80.23 | $79.41 | — |
| 2022-10-14 | 80.32 | $77.53 | — |
| 2022-10-13 | 80.61 | $79.77 | — |
| 2022-10-12 | 80.70 | $77.93 | — |
| 2022-10-11 | 80.99 | $78.67 | — |
| 2022-10-10 | 81.24 | $79.30 | — |
| 2022-10-07 | 81.44 | $79.52 | — |
| 2022-10-06 | 81.64 | $81.35 | — |
| 2022-10-05 | 81.67 | $82.17 | — |
| 2022-10-04 | 81.62 | $82.50 | — |
| 2022-10-03 | 81.53 | $80.07 | — |
| 2022-09-30 | 81.68 | $77.90 | — |
| 2022-09-29 | 82.08 | $78.45 | — |
| 2022-09-28 | 82.46 | $80.10 | — |
| 2022-09-27 | 82.71 | $78.30 | — |
| 2022-09-26 | 83.17 | $78.41 | — |
| 2022-09-23 | 83.67 | $79.31 | — |
| 2022-09-22 | 84.13 | $80.42 | — |
| 2022-09-21 | 84.53 | $81.60 | — |
| 2022-09-20 | 84.83 | $82.84 | — |
| 2022-09-19 | 85.04 | $83.83 | — |
| 2022-09-16 | 85.17 | $83.08 | — |
| 2022-09-15 | 85.39 | $83.67 | — |
| 2022-09-14 | 85.57 | $84.33 | — |
| 2022-09-13 | 85.70 | $84.34 | — |
| 2022-09-12 | 85.85 | $87.34 | — |
| 2022-09-09 | 85.69 | $86.64 | — |
| 2022-09-08 | 85.59 | $85.59 | — |
| 2022-09-07 | 85.59 | $84.90 | — |
| 2022-09-06 | 85.66 | $82.90 | — |
| 2022-09-02 | 85.95 | $83.16 | — |
| 2022-09-01 | 86.25 | $83.95 | — |
| 2022-08-31 | 86.49 | $83.62 | — |
| 2022-08-30 | 86.79 | $84.31 | — |
| 2022-08-29 | 87.05 | $85.17 | — |
| 2022-08-26 | 87.25 | $85.54 | — |
| 2022-08-25 | 87.43 | $88.46 | — |
| 2022-08-24 | 87.32 | $87.31 | — |
| 2022-08-23 | 87.32 | $87.05 | — |
| 2022-08-22 | 87.35 | $87.24 | — |
| 2022-08-19 | 87.36 | $89.32 | — |
| 2022-08-18 | 87.15 | $90.40 | — |
| 2022-08-17 | 86.81 | $90.11 | — |
| 2022-08-16 | 86.46 | $90.81 | — |
| 2022-08-15 | 86.01 | $90.14 | — |
| 2022-08-12 | 85.57 | $89.96 | — |
| 2022-08-11 | 85.11 | $88.59 | — |
| 2022-08-10 | 84.74 | $88.07 | — |
| 2022-08-09 | 84.39 | $86.24 | — |
| 2022-08-08 | 84.20 | $87.07 | — |
| 2022-08-05 | 83.90 | $86.74 | — |
| 2022-08-04 | 83.60 | $86.36 | — |
| 2022-08-03 | 83.31 | $86.46 | — |
| 2022-08-02 | 82.97 | $85.44 | — |
| 2022-08-01 | 82.71 | $86.51 | — |
| 2022-07-29 | 82.31 | $86.88 | — |
| 2022-07-28 | 81.83 | $85.71 | — |
| 2022-07-27 | 81.43 | $84.32 | — |
| 2022-07-26 | 81.12 | $82.29 | — |
| 2022-07-25 | 81.00 | $83.03 | — |
| 2022-07-22 | 80.78 | $82.71 | — |
| 2022-07-21 | 80.58 | $83.16 | — |
| 2022-07-20 | 80.31 | $82.39 | — |
| 2022-07-19 | 80.09 | $81.74 | — |
| 2022-07-18 | 79.92 | $79.14 | — |
| 2022-07-15 | 80.00 | $79.60 | — |
| 2022-07-14 | 80.04 | $78.04 | — |
| 2022-07-13 | 80.25 | $78.71 | — |
| 2022-07-12 | 80.42 | $79.24 | — |
| 2022-07-11 | 80.54 | $79.57 | — |
| 2022-07-08 | 80.64 | $80.32 | — |
| 2022-07-07 | 80.68 | $80.80 | — |
| 2022-07-06 | 80.66 | $79.79 | — |
| 2022-07-05 | 80.75 | $79.84 | — |
| 2022-07-01 | 80.85 | $79.73 | — |
| 2022-06-30 | 80.97 | $78.98 | — |
| 2022-06-29 | 81.18 | $79.46 | — |
| 2022-06-28 | 81.36 | $79.83 | — |
| 2022-06-27 | 81.52 | $81.42 | — |
| 2022-06-24 | 81.53 | $81.51 | — |
| 2022-06-23 | 81.53 | $78.71 | — |
| 2022-06-22 | 81.83 | $78.30 | — |
| 2022-06-21 | 82.20 | $78.42 | — |
| 2022-06-17 | 82.60 | $77.22 | — |
| 2022-06-16 | 83.16 | $77.05 | — |
| 2022-06-15 | 83.81 | $80.01 | — |
| 2022-06-14 | 84.21 | $79.47 | — |
| 2022-06-13 | 84.71 | $79.66 | — |
| 2022-06-10 | 85.24 | $82.58 | — |
| 2022-06-09 | 85.52 | $84.73 | — |
| 2022-06-08 | 85.60 | $86.32 | — |
| 2022-06-07 | 85.52 | $87.44 | — |
| 2022-06-06 | 85.32 | $86.76 | — |
| 2022-06-03 | 85.17 | $86.46 | — |
| 2022-06-02 | 85.03 | $87.28 | — |
| 2022-06-01 | 84.80 | $85.44 | — |
| 2022-05-31 | 84.73 | $86.22 | — |
| 2022-05-27 | 84.57 | $86.99 | — |
| 2022-05-26 | 84.32 | $85.20 | — |
| 2022-05-25 | 84.22 | $82.98 | — |
| 2022-05-24 | 84.36 | $82.14 | — |
| 2022-05-23 | 84.59 | $82.43 | — |
| 2022-05-20 | 84.82 | $81.29 | — |
| 2022-05-19 | 85.19 | $82.36 | — |
| 2022-05-18 | 85.48 | $82.38 | — |
| 2022-05-17 | 85.81 | $85.65 | — |
| 2022-05-16 | 85.83 | $83.76 | — |
| 2022-05-13 | 86.05 | $84.05 | — |
| 2022-05-12 | 86.26 | $82.41 | — |
| 2022-05-11 | 86.66 | $81.84 | — |
| 2022-05-10 | 87.17 | $82.89 | — |
| 2022-05-09 | 87.62 | $83.37 | — |
| 2022-05-06 | 88.07 | $85.57 | — |
| 2022-05-05 | 88.33 | $86.17 | — |
| 2022-05-04 | 88.56 | $89.34 | — |
| 2022-05-03 | 88.47 | $86.22 | — |
| 2022-05-02 | 88.71 | $85.65 | — |
| 2022-04-29 | 89.03 | $85.37 | — |
| 2022-04-28 | 89.42 | $88.29 | — |
| 2022-04-27 | 89.54 | $86.77 | — |
| 2022-04-26 | 89.83 | $86.57 | — |
| 2022-04-25 | 90.17 | $88.87 | — |
| 2022-04-22 | 90.31 | $88.22 | — |
| 2022-04-21 | 90.53 | $91.11 | — |
| 2022-04-20 | 90.47 | $92.03 | — |
| 2022-04-19 | 90.30 | $91.08 | — |
| 2022-04-18 | 90.22 | $89.31 | — |
| 2022-04-14 | 90.31 | $89.62 | — |
| 2022-04-13 | 90.39 | $90.41 | — |
| 2022-04-12 | 90.39 | $90.05 | — |
| 2022-04-11 | 90.42 | $90.59 | — |
| 2022-04-08 | 90.40 | $91.32 | — |
| 2022-04-07 | 90.31 | $91.21 | — |
| 2022-04-06 | 90.21 | $90.92 | — |
| 2022-04-05 | 90.14 | $91.02 | — |
| 2022-04-04 | 90.04 | $91.41 | — |
| 2022-04-01 | 89.90 | $90.87 | — |
| 2022-03-31 | 89.80 | $90.57 | — |
| 2022-03-30 | 89.72 | $91.95 | — |
| 2022-03-29 | 89.48 | $93.01 | — |
| 2022-03-28 | 89.11 | $91.22 | — |
| 2022-03-25 | 88.89 | $90.82 | — |
| 2022-03-24 | 88.68 | $90.14 | — |
| 2022-03-23 | 88.53 | $89.21 | — |
| 2022-03-22 | 88.46 | $90.81 | — |
| 2022-03-21 | 88.21 | $90.47 | — |
| 2022-03-18 | 87.97 | $90.64 | — |
| 2022-03-17 | 87.69 | $89.76 | — |
| 2022-03-16 | 87.48 | $88.65 | — |
| 2022-03-15 | 87.35 | $86.99 | — |
| 2022-03-14 | 87.39 | $85.34 | — |
| 2022-03-11 | 87.61 | $85.37 | — |
| 2022-03-10 | 87.84 | $85.97 | — |
| 2022-03-09 | 88.04 | $86.16 | — |
| 2022-03-08 | 88.24 | $83.62 | — |
| 2022-03-07 | 88.72 | $84.52 | — |
| 2022-03-04 | 89.17 | $87.29 | — |
| 2022-03-03 | 89.36 | $88.20 | — |
| 2022-03-02 | 89.49 | $88.57 | — |
| 2022-03-01 | 89.58 | $86.52 | — |
| 2022-02-28 | 89.91 | $88.20 | — |
| 2022-02-25 | 90.08 | $88.67 | — |
| 2022-02-24 | 90.23 | $86.57 | — |
| 2022-02-23 | 90.62 | $85.53 | — |
| 2022-02-22 | 91.16 | $87.30 | — |
| 2022-02-18 | 91.56 | $88.31 | — |
| 2022-02-17 | 91.90 | $88.50 | — |
| 2022-02-16 | 92.26 | $90.37 | — |
| 2022-02-15 | 92.46 | $90.41 | — |
| 2022-02-14 | 92.68 | $89.39 | — |
| 2022-02-11 | 93.02 | $89.98 | — |
| 2022-02-10 | 93.34 | $91.76 | — |
| 2022-02-09 | 93.51 | $93.25 | — |
| 2022-02-08 | 93.54 | $92.11 | — |
| 2022-02-07 | 93.69 | $91.42 | — |
| 2022-02-04 | 93.92 | $91.68 | — |
| 2022-02-03 | 94.16 | $92.30 | — |
| 2022-02-02 | 94.36 | $94.14 | — |
| 2022-02-01 | 94.38 | $93.79 | — |
| 2022-01-31 | 94.44 | $93.20 | — |
| 2022-01-28 | 94.57 | $91.41 | — |
| 2022-01-27 | 94.91 | $89.66 | — |
| 2022-01-26 | 95.46 | $90.38 | — |
| 2022-01-25 | 95.99 | $91.04 | — |
| 2022-01-24 | 96.51 | $92.46 | — |
| 2022-01-21 | 96.94 | $91.41 | — |
| 2022-01-20 | 97.52 | $92.41 | — |
| 2022-01-19 | 98.06 | $93.44 | — |
| 2022-01-18 | 98.55 | $94.39 | — |
| 2022-01-14 | 98.98 | $96.13 | — |
| 2022-01-13 | 99.28 | $97.28 | — |
| 2022-01-12 | 99.50 | $98.14 | — |
| 2022-01-11 | 99.64 | $97.98 | — |
| 2022-01-10 | 99.81 | $97.09 | — |
| 2022-01-07 | 100.10 | $97.79 | — |
| 2022-01-06 | 100.34 | $98.55 | — |
| 2022-01-05 | 100.53 | $98.06 | — |
| 2022-01-04 | 100.79 | $99.77 | — |
| 2022-01-03 | 100.90 | $98.77 | — |
| 2021-12-31 | 101.12 | $99.58 | — |
| 2021-12-30 | 101.29 | $99.41 | — |
| 2021-12-29 | 101.48 | $99.70 | — |
| 2021-12-28 | 101.67 | $99.30 | — |
| 2021-12-27 | 101.92 | $104.02 | — |
| 2021-12-23 | 101.70 | $102.51 | — |
| 2021-12-22 | 101.61 | $101.84 | — |
| 2021-12-21 | 101.59 | $101.17 | — |
| 2021-12-20 | 101.63 | $99.43 | — |
| 2021-12-17 | 101.87 | $101.00 | — |
| 2021-12-16 | 101.96 | $102.38 | — |
| 2021-12-15 | 101.91 | $102.91 | — |
| 2021-12-14 | 101.81 | $101.80 | — |
| 2021-12-13 | 101.81 | $102.34 | — |
| 2021-12-10 | 101.75 | $103.07 | — |
| 2021-12-09 | 101.61 | $102.38 | — |
| 2021-12-08 | 101.53 | $103.23 | — |
| 2021-12-07 | 101.35 | $103.22 | — |
| 2021-12-06 | 101.16 | $101.60 | — |
| 2021-12-03 | 101.11 | $99.69 | — |
| 2021-12-02 | 101.26 | $100.54 | — |
| 2021-12-01 | 101.34 | $97.65 | — |
| 2021-11-30 | 101.72 | $98.76 | — |
| 2021-11-29 | 102.04 | $101.40 | — |
| 2021-11-26 | 102.10 | $100.45 | — |
| 2021-11-24 | 102.28 | $103.22 | — |
| 2021-11-23 | 102.18 | $103.01 | — |
| 2021-11-22 | 102.09 | $102.38 | — |
| 2021-11-19 | 102.06 | $102.32 | — |
| 2021-11-18 | 102.03 | $102.67 | — |
| 2021-11-17 | 101.96 | $103.22 | — |
| 2021-11-16 | 101.83 | $103.79 | — |
| 2021-11-15 | 101.63 | $103.44 | — |
| 2021-11-12 | 101.43 | $103.77 | — |
| 2021-11-11 | 101.19 | $103.08 | — |
| 2021-11-10 | 100.99 | $103.44 | — |
| 2021-11-09 | 100.73 | $104.05 | — |
| 2021-11-08 | 100.38 | $103.68 | — |
| 2021-11-05 | 100.04 | $103.30 | — |
| 2021-11-04 | 99.69 | $102.16 | — |
| 2021-11-03 | 99.43 | $101.73 | — |
| 2021-11-02 | 99.19 | $101.68 | — |
| 2021-11-01 | 98.93 | $100.64 | — |
| 2021-10-29 | 98.75 | $100.17 | — |
| 2021-10-28 | 98.60 | $100.27 | — |
| 2021-10-27 | 98.42 | $99.20 | — |
| 2021-10-26 | 98.34 | $100.88 | — |
| 2021-10-25 | 98.07 | $101.61 | — |
| 2021-10-22 | 97.70 | $101.30 | — |
| 2021-10-21 | 97.32 | $100.86 | — |
| 2021-10-20 | 96.95 | $100.15 | — |
| 2021-10-19 | 96.61 | $99.24 | — |
| 2021-10-18 | 96.34 | $98.56 | — |
| 2021-10-15 | 96.10 | $98.24 | — |
| 2021-10-14 | 95.88 | $97.50 | — |
| 2021-10-13 | 95.71 | $95.32 | — |
| 2021-10-12 | 95.75 | $94.87 | — |
| 2021-10-11 | 95.84 | $94.79 | — |
| 2021-10-08 | 95.95 | $95.75 | — |
| 2021-10-07 | 95.97 | $95.79 | — |
| 2021-10-06 | 95.99 | $94.79 | — |
| 2021-10-05 | 96.12 | $94.73 | — |
| 2021-10-04 | 96.26 | $94.05 | — |
| 2021-10-01 | 96.50 | $94.97 | — |
| 2021-09-30 | 96.66 | $93.84 | — |
| 2021-09-29 | 96.95 | $96.18 | — |
| 2021-09-28 | 97.03 | $95.80 | — |
| 2021-09-27 | 97.16 | $97.62 | — |
| 2021-09-24 | 97.12 | $97.49 | — |
| 2021-09-23 | 97.08 | $97.26 | — |
| 2021-09-22 | 97.06 | $96.17 | — |
| 2021-09-21 | 97.15 | $95.12 | — |
| 2021-09-20 | 97.36 | $95.02 | — |
| 2021-09-17 | 97.61 | $96.28 | — |
| 2021-09-16 | 97.75 | $97.21 | — |
| 2021-09-15 | 97.81 | $97.38 | — |
| 2021-09-14 | 97.85 | $96.40 | — |
| 2021-09-13 | 98.00 | $97.13 | — |
| 2021-09-10 | 98.10 | $96.97 | — |
| 2021-09-09 | 98.21 | $97.51 | — |
| 2021-09-08 | 98.29 | $97.84 | — |
| 2021-09-07 | 98.34 | $97.37 | — |
| 2021-09-03 | 98.44 | $98.49 | — |
| 2021-09-02 | 98.43 | $98.96 | — |
| 2021-09-01 | 98.38 | $98.60 | — |
| 2021-08-31 | 98.35 | $98.68 | — |
| 2021-08-30 | 98.32 | $98.90 | — |
| 2021-08-27 | 98.26 | $99.08 | — |
| 2021-08-26 | 98.17 | $98.48 | — |
| 2021-08-25 | 98.14 | $99.20 | — |
| 2021-08-24 | 98.03 | $98.60 | — |
| 2021-08-23 | 97.97 | $98.45 | — |
| 2021-08-20 | 97.92 | $98.03 | — |
| 2021-08-19 | 97.90 | $97.52 | — |
| 2021-08-18 | 97.94 | $97.63 | — |
| 2021-08-17 | 97.98 | $98.26 | — |
| 2021-08-16 | 97.95 | $99.38 | — |
| 2021-08-13 | 97.80 | $99.04 | — |
| 2021-08-12 | 97.66 | $99.19 | — |
| 2021-08-11 | 97.50 | $99.55 | — |
| 2021-08-10 | 97.29 | $98.72 | — |
| 2021-08-09 | 97.14 | $98.13 | — |
| 2021-08-06 | 97.03 | $98.55 | — |
| 2021-08-05 | 96.87 | $98.03 | — |
| 2021-08-04 | 96.75 | $97.58 | — |
| 2021-08-03 | 96.67 | $98.16 | — |
| 2021-08-02 | 96.51 | $97.33 | — |
| 2021-07-30 | 96.42 | $97.63 | — |
| 2021-07-29 | 96.29 | $97.68 | — |
| 2021-07-28 | 96.15 | $96.71 | — |
| 2021-07-27 | 96.09 | $96.90 | — |
| 2021-07-26 | 96.00 | $96.76 | — |
| 2021-07-23 | 95.92 | $96.76 | — |
| 2021-07-22 | 95.84 | $96.02 | — |
| 2021-07-21 | 95.82 | $96.53 | — |
| 2021-07-20 | 95.74 | $95.57 | — |
| 2021-07-19 | 95.76 | $93.66 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
106.76
2026-07-16
Close Price
$107.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
79.39
Average
95.15
Maximum
111.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.76 | $107.40 | — |
| 2026-07-15 | 106.67 | $105.86 | — |
| 2026-07-14 | 106.73 | $106.68 | — |
| 2026-07-13 | 106.70 | $107.22 | — |
| 2026-07-10 | 106.61 | $107.43 | — |
| 2026-07-09 | 106.48 | $106.79 | — |
| 2026-07-08 | 106.39 | $106.01 | — |
| 2026-07-07 | 106.36 | $106.87 | — |
| 2026-07-06 | 106.24 | $107.44 | — |
| 2026-07-02 | 106.05 | $107.33 | — |
| 2026-07-01 | 105.85 | $107.09 | — |
| 2026-06-30 | 105.65 | $107.17 | — |
| 2026-06-29 | 105.43 | $106.41 | — |
| 2026-06-26 | 105.26 | $106.27 | — |
| 2026-06-25 | 105.09 | $106.13 | — |
| 2026-06-24 | 104.92 | $106.13 | — |
| 2026-06-23 | 104.73 | $104.92 | — |
| 2026-06-22 | 104.64 | $106.24 | — |
| 2026-06-18 | 104.39 | $105.94 | — |
| 2026-06-17 | 104.15 | $104.93 | — |
| 2026-06-16 | 103.98 | $106.25 | — |
| 2026-06-15 | 103.65 | $106.18 | — |
| 2026-06-12 | 103.30 | $105.31 | — |
| 2026-06-11 | 103.02 | $104.17 | — |
| 2026-06-10 | 102.82 | $102.77 | — |
| 2026-06-09 | 102.75 | $104.46 | — |
| 2026-06-08 | 102.49 | $102.79 | — |
| 2026-06-05 | 102.40 | $103.22 | — |
| 2026-06-04 | 102.26 | $104.41 | — |
| 2026-06-03 | 102.00 | $103.79 | — |
| 2026-06-02 | 101.80 | $103.59 | — |
| 2026-06-01 | 101.61 | $102.70 | — |
| 2026-05-29 | 101.51 | $102.84 | — |
| 2026-05-28 | 101.41 | $102.83 | — |
| 2026-05-27 | 101.31 | $102.57 | — |
| 2026-05-26 | 101.24 | $102.66 | — |
| 2026-05-22 | 101.18 | $101.82 | — |
| 2026-05-21 | 101.20 | $100.06 | — |
| 2026-05-20 | 101.43 | $100.43 | — |
| 2026-05-19 | 101.64 | $99.62 | — |
| 2026-05-18 | 101.97 | $100.44 | — |
| 2026-05-15 | 102.24 | $99.85 | — |
| 2026-05-14 | 102.61 | $101.02 | — |
| 2026-05-13 | 102.87 | $100.09 | — |
| 2026-05-12 | 103.25 | $100.99 | — |
| 2026-05-11 | 103.55 | $100.61 | — |
| 2026-05-08 | 103.91 | $101.91 | — |
| 2026-05-07 | 104.14 | $102.77 | — |
| 2026-05-06 | 104.29 | $103.38 | — |
| 2026-05-05 | 104.39 | $103.36 | — |
| 2026-05-04 | 104.46 | $102.55 | — |
| 2026-05-01 | 104.60 | $103.59 | — |
| 2026-04-30 | 104.61 | $104.77 | — |
| 2026-04-29 | 104.48 | $103.42 | — |
| 2026-04-28 | 104.46 | $103.65 | — |
| 2026-04-27 | 104.37 | $104.76 | — |
| 2026-04-24 | 104.14 | $105.23 | — |
| 2026-04-23 | 103.82 | $105.99 | — |
| 2026-04-22 | 103.39 | $105.61 | — |
| 2026-04-21 | 102.96 | $106.52 | — |
| 2026-04-20 | 102.41 | $106.65 | — |
| 2026-04-17 | 101.79 | $106.18 | — |
| 2026-04-16 | 101.18 | $104.37 | — |
| 2026-04-15 | 100.70 | $104.03 | — |
| 2026-04-14 | 100.23 | $104.20 | — |
| 2026-04-13 | 99.72 | $103.93 | — |
| 2026-04-10 | 99.20 | $102.38 | — |
| 2026-04-09 | 98.81 | $103.15 | — |
| 2026-04-08 | 98.32 | $102.65 | — |
| 2026-04-07 | 97.88 | $99.18 | — |
| 2026-04-06 | 97.77 | $99.32 | — |
| 2026-04-02 | 97.66 | $98.68 | — |
| 2026-04-01 | 97.63 | $98.59 | — |
| 2026-03-31 | 97.64 | $98.01 | — |
| 2026-03-30 | 97.73 | $95.55 | — |
| 2026-03-27 | 98.10 | $95.69 | — |
| 2026-03-26 | 98.51 | $97.19 | — |
| 2026-03-25 | 98.81 | $98.09 | — |
| 2026-03-24 | 99.06 | $98.26 | — |
| 2026-03-23 | 99.32 | $97.70 | — |
| 2026-03-20 | 99.66 | $96.42 | — |
| 2026-03-19 | 100.16 | $97.15 | — |
| 2026-03-18 | 100.63 | $97.15 | — |
| 2026-03-17 | 101.12 | $98.74 | — |
| 2026-03-16 | 101.49 | $98.45 | — |
| 2026-03-13 | 101.91 | $97.52 | — |
| 2026-03-12 | 102.45 | $97.50 | — |
| 2026-03-11 | 103.02 | $99.63 | — |
| 2026-03-10 | 103.41 | $100.50 | — |
| 2026-03-09 | 103.73 | $101.07 | — |
| 2026-03-06 | 104.01 | $101.24 | — |
| 2026-03-05 | 104.28 | $103.54 | — |
| 2026-03-04 | 104.33 | $104.34 | — |
| 2026-03-03 | 104.29 | $103.41 | — |
| 2026-03-02 | 104.33 | $105.27 | — |
| 2026-02-27 | 104.18 | $105.49 | — |
| 2026-02-26 | 103.99 | $105.55 | — |
| 2026-02-25 | 103.78 | $104.78 | — |
| 2026-02-24 | 103.62 | $105.06 | — |
| 2026-02-23 | 103.44 | $102.99 | — |
| 2026-02-20 | 103.44 | $104.27 | — |
| 2026-02-19 | 103.32 | $103.64 | — |
| 2026-02-18 | 103.25 | $104.05 | — |
| 2026-02-17 | 103.13 | $103.65 | — |
| 2026-02-13 | 103.05 | $103.97 | — |
| 2026-02-12 | 102.94 | $103.28 | — |
| 2026-02-11 | 102.88 | $104.04 | — |
| 2026-02-10 | 102.75 | $104.24 | — |
| 2026-02-09 | 102.59 | $103.78 | — |
| 2026-02-06 | 102.47 | $103.69 | — |
| 2026-02-05 | 102.35 | $102.36 | — |
| 2026-02-04 | 102.36 | $102.97 | — |
| 2026-02-03 | 102.30 | $101.80 | — |
| 2026-02-02 | 102.34 | $102.51 | — |
| 2026-01-30 | 102.31 | $101.45 | — |
| 2026-01-29 | 102.37 | $101.88 | — |
| 2026-01-28 | 102.38 | $101.80 | — |
| 2026-01-27 | 102.41 | $102.48 | — |
| 2026-01-26 | 102.40 | $102.68 | — |
| 2026-01-23 | 102.38 | $102.31 | — |
| 2026-01-22 | 102.41 | $102.98 | — |
| 2026-01-21 | 102.39 | $103.09 | — |
| 2026-01-20 | 102.37 | $101.32 | — |
| 2026-01-16 | 102.54 | $103.21 | — |
| 2026-01-15 | 102.53 | $103.31 | — |
| 2026-01-14 | 102.52 | $102.42 | — |
| 2026-01-13 | 102.61 | $102.63 | — |
| 2026-01-12 | 102.70 | $102.82 | — |
| 2026-01-09 | 102.79 | $102.85 | — |
| 2026-01-08 | 102.90 | $101.96 | — |
| 2026-01-07 | 103.10 | $100.98 | — |
| 2026-01-06 | 103.42 | $102.26 | — |
| 2026-01-05 | 103.63 | $101.03 | — |
| 2026-01-02 | 103.98 | $99.69 | — |
| 2025-12-31 | 104.48 | $99.31 | — |
| 2025-12-30 | 105.05 | $100.34 | — |
| 2025-12-29 | 105.54 | $105.62 | — |
| 2025-12-26 | 105.52 | $105.80 | — |
| 2025-12-24 | 105.48 | $105.86 | — |
| 2025-12-23 | 105.42 | $105.65 | — |
| 2025-12-22 | 105.37 | $105.49 | — |
| 2025-12-19 | 105.31 | $105.08 | — |
| 2025-12-18 | 105.26 | $104.80 | — |
| 2025-12-17 | 105.22 | $104.36 | — |
| 2025-12-16 | 105.19 | $105.24 | — |
| 2025-12-15 | 105.06 | $106.37 | — |
| 2025-12-12 | 104.79 | $106.03 | — |
| 2025-12-11 | 104.53 | $106.95 | — |
| 2025-12-10 | 104.17 | $105.98 | — |
| 2025-12-09 | 103.88 | $104.73 | — |
| 2025-12-08 | 103.70 | $105.34 | — |
| 2025-12-05 | 103.45 | $105.76 | — |
| 2025-12-04 | 103.13 | $105.65 | — |
| 2025-12-03 | 102.80 | $105.38 | — |
| 2025-12-02 | 102.48 | $104.81 | — |
| 2025-12-01 | 102.19 | $104.53 | — |
| 2025-11-28 | 101.92 | $104.83 | — |
| 2025-11-26 | 101.61 | $104.47 | — |
| 2025-11-25 | 101.32 | $104.03 | — |
| 2025-11-24 | 101.06 | $101.99 | — |
| 2025-11-21 | 101.00 | $101.52 | — |
| 2025-11-20 | 101.00 | $99.04 | — |
| 2025-11-19 | 101.25 | $99.72 | — |
| 2025-11-18 | 101.46 | $99.58 | — |
| 2025-11-17 | 101.69 | $99.57 | — |
| 2025-11-14 | 101.95 | $101.06 | — |
| 2025-11-13 | 102.07 | $101.59 | — |
| 2025-11-12 | 102.14 | $103.32 | — |
| 2025-11-11 | 102.04 | $102.59 | — |
| 2025-11-10 | 102.01 | $102.14 | — |
| 2025-11-07 | 102.03 | $101.37 | — |
| 2025-11-06 | 102.12 | $100.75 | — |
| 2025-11-05 | 102.29 | $101.62 | — |
| 2025-11-04 | 102.39 | $101.13 | — |
| 2025-11-03 | 102.55 | $101.67 | — |
| 2025-10-31 | 102.67 | $102.08 | — |
| 2025-10-30 | 102.77 | $101.65 | — |
| 2025-10-29 | 102.93 | $101.43 | — |
| 2025-10-28 | 103.13 | $102.36 | — |
| 2025-10-27 | 103.25 | $103.70 | — |
| 2025-10-24 | 103.25 | $103.23 | — |
| 2025-10-23 | 103.31 | $103.69 | — |
| 2025-10-22 | 103.32 | $103.09 | — |
| 2025-10-21 | 103.40 | $103.49 | — |
| 2025-10-20 | 103.45 | $102.97 | — |
| 2025-10-17 | 103.56 | $102.18 | — |
| 2025-10-16 | 103.76 | $101.58 | — |
| 2025-10-15 | 104.04 | $102.80 | — |
| 2025-10-14 | 104.20 | $103.35 | — |
| 2025-10-13 | 104.33 | $102.46 | — |
| 2025-10-10 | 104.55 | $101.48 | — |
| 2025-10-09 | 104.88 | $103.99 | — |
| 2025-10-08 | 104.98 | $104.88 | — |
| 2025-10-07 | 104.99 | $104.30 | — |
| 2025-10-06 | 105.07 | $105.05 | — |
| 2025-10-03 | 105.07 | $105.38 | — |
| 2025-10-02 | 105.04 | $105.20 | — |
| 2025-10-01 | 105.03 | $104.67 | — |
| 2025-09-30 | 105.07 | $105.36 | — |
| 2025-09-29 | 105.04 | $104.97 | — |
| 2025-09-26 | 105.05 | $105.15 | — |
| 2025-09-25 | 105.04 | $104.25 | — |
| 2025-09-24 | 105.13 | $104.88 | — |
| 2025-09-23 | 105.15 | $105.30 | — |
| 2025-09-22 | 105.14 | $105.34 | — |
| 2025-09-19 | 105.12 | $105.27 | — |
| 2025-09-18 | 105.10 | $105.33 | — |
| 2025-09-17 | 105.07 | $104.86 | — |
| 2025-09-16 | 105.09 | $104.72 | — |
| 2025-09-15 | 105.11 | $104.79 | — |
| 2025-09-12 | 105.12 | $105.03 | — |
| 2025-09-11 | 105.11 | $106.18 | — |
| 2025-09-10 | 104.97 | $104.91 | — |
| 2025-09-09 | 104.96 | $105.01 | — |
| 2025-09-08 | 104.92 | $105.28 | — |
| 2025-09-05 | 104.84 | $105.02 | — |
| 2025-09-04 | 104.77 | $105.69 | — |
| 2025-09-03 | 104.63 | $104.41 | — |
| 2025-09-02 | 104.59 | $104.56 | — |
| 2025-08-29 | 104.53 | $104.97 | — |
| 2025-08-28 | 104.41 | $105.50 | — |
| 2025-08-27 | 104.23 | $105.46 | — |
| 2025-08-26 | 104.05 | $105.24 | — |
| 2025-08-25 | 103.87 | $105.25 | — |
| 2025-08-22 | 103.70 | $105.73 | — |
| 2025-08-21 | 103.48 | $103.95 | — |
| 2025-08-20 | 103.43 | $104.21 | — |
| 2025-08-19 | 103.36 | $104.42 | — |
| 2025-08-18 | 103.28 | $103.67 | — |
| 2025-08-15 | 103.27 | $103.46 | — |
| 2025-08-14 | 103.28 | $104.27 | — |
| 2025-08-13 | 103.22 | $105.12 | — |
| 2025-08-12 | 103.07 | $103.72 | — |
| 2025-08-11 | 103.06 | $102.09 | — |
| 2025-08-08 | 103.20 | $102.41 | — |
| 2025-08-07 | 103.33 | $101.97 | — |
| 2025-08-06 | 103.52 | $102.68 | — |
| 2025-08-05 | 103.64 | $102.00 | — |
| 2025-08-04 | 103.85 | $102.49 | — |
| 2025-08-01 | 104.02 | $101.11 | — |
| 2025-07-31 | 104.34 | $102.66 | — |
| 2025-07-30 | 104.52 | $103.36 | — |
| 2025-07-29 | 104.64 | $104.23 | — |
| 2025-07-28 | 104.68 | $104.99 | — |
| 2025-07-25 | 104.63 | $105.25 | — |
| 2025-07-24 | 104.56 | $104.98 | — |
| 2025-07-23 | 104.49 | $105.21 | — |
| 2025-07-22 | 104.39 | $104.96 | — |
| 2025-07-21 | 104.29 | $104.16 | — |
| 2025-07-18 | 104.26 | $104.63 | — |
| 2025-07-17 | 104.17 | $104.71 | — |
| 2025-07-16 | 104.05 | $103.58 | — |
| 2025-07-15 | 104.03 | $103.00 | — |
| 2025-07-14 | 104.06 | $104.57 | — |
| 2025-07-11 | 103.92 | $104.35 | — |
| 2025-07-10 | 103.81 | $105.28 | — |
| 2025-07-09 | 103.59 | $104.90 | — |
| 2025-07-08 | 103.40 | $104.64 | — |
| 2025-07-07 | 103.23 | $104.37 | — |
| 2025-07-03 | 103.08 | $105.58 | — |
| 2025-07-02 | 102.80 | $104.74 | — |
| 2025-07-01 | 102.59 | $104.60 | — |
| 2025-06-30 | 102.39 | $103.87 | — |
| 2025-06-27 | 102.25 | $103.42 | — |
| 2025-06-26 | 102.15 | $102.90 | — |
| 2025-06-25 | 102.10 | $102.14 | — |
| 2025-06-24 | 102.12 | $102.06 | — |
| 2025-06-23 | 102.15 | $102.06 | — |
| 2025-06-20 | 102.17 | $101.01 | — |
| 2025-06-18 | 102.31 | $101.05 | — |
| 2025-06-17 | 102.46 | $101.11 | — |
| 2025-06-16 | 102.62 | $102.00 | — |
| 2025-06-13 | 102.71 | $101.10 | — |
| 2025-06-12 | 102.90 | $102.77 | — |
| 2025-06-11 | 102.94 | $102.43 | — |
| 2025-06-10 | 103.01 | $103.18 | — |
| 2025-06-09 | 103.02 | $103.18 | — |
| 2025-06-06 | 103.01 | $103.74 | — |
| 2025-06-05 | 102.93 | $102.73 | — |
| 2025-06-04 | 102.94 | $102.89 | — |
| 2025-06-03 | 102.90 | $103.35 | — |
| 2025-06-02 | 102.81 | $102.57 | — |
| 2025-05-30 | 102.78 | $102.61 | — |
| 2025-05-29 | 102.72 | $102.38 | — |
| 2025-05-28 | 102.66 | $102.16 | — |
| 2025-05-27 | 102.60 | $103.10 | — |
| 2025-05-23 | 102.41 | $101.29 | — |
| 2025-05-22 | 102.38 | $102.42 | — |
| 2025-05-21 | 102.22 | $102.70 | — |
| 2025-05-20 | 101.99 | $104.54 | — |
| 2025-05-19 | 101.53 | $104.98 | — |
| 2025-05-16 | 100.97 | $105.00 | — |
| 2025-05-15 | 100.35 | $104.13 | — |
| 2025-05-14 | 99.76 | $103.18 | — |
| 2025-05-13 | 99.22 | $103.92 | — |
| 2025-05-12 | 98.56 | $103.77 | — |
| 2025-05-09 | 97.87 | $100.64 | — |
| 2025-05-08 | 97.44 | $100.76 | — |
| 2025-05-07 | 96.97 | $98.80 | — |
| 2025-05-06 | 96.63 | $98.80 | — |
| 2025-05-05 | 96.25 | $99.41 | — |
| 2025-05-02 | 95.76 | $99.76 | — |
| 2025-05-01 | 95.21 | $97.90 | — |
| 2025-04-30 | 94.86 | $98.03 | — |
| 2025-04-29 | 94.49 | $97.01 | — |
| 2025-04-28 | 94.22 | $96.83 | — |
| 2025-04-25 | 93.97 | $96.64 | — |
| 2025-04-24 | 93.76 | $97.01 | — |
| 2025-04-23 | 93.52 | $94.96 | — |
| 2025-04-22 | 93.49 | $93.74 | — |
| 2025-04-21 | 93.61 | $91.16 | — |
| 2025-04-17 | 94.01 | $93.28 | — |
| 2025-04-16 | 94.22 | $93.14 | — |
| 2025-04-15 | 94.48 | $94.15 | — |
| 2025-04-14 | 94.65 | $94.63 | — |
| 2025-04-11 | 94.80 | $93.66 | — |
| 2025-04-10 | 95.06 | $92.13 | — |
| 2025-04-09 | 95.47 | $94.88 | — |
| 2025-04-08 | 95.64 | $88.11 | — |
| 2025-04-07 | 96.48 | $89.10 | — |
| 2025-04-04 | 97.28 | $89.71 | — |
| 2025-04-03 | 98.07 | $95.03 | — |
| 2025-04-02 | 98.37 | $99.42 | — |
| 2025-04-01 | 98.26 | $98.52 | — |
| 2025-03-31 | 98.24 | $98.18 | — |
| 2025-03-28 | 98.26 | $97.50 | — |
| 2025-03-27 | 98.37 | $99.07 | — |
| 2025-03-26 | 98.34 | $99.01 | — |
| 2025-03-25 | 98.33 | $99.55 | — |
| 2025-03-24 | 98.28 | $99.64 | — |
| 2025-03-21 | 98.23 | $97.42 | — |
| 2025-03-20 | 98.41 | $97.90 | — |
| 2025-03-19 | 98.58 | $98.73 | — |
| 2025-03-18 | 98.68 | $97.89 | — |
| 2025-03-17 | 98.89 | $98.35 | — |
| 2025-03-14 | 99.08 | $96.97 | — |
| 2025-03-13 | 99.43 | $95.23 | — |
| 2025-03-12 | 99.97 | $96.37 | — |
| 2025-03-11 | 100.43 | $96.67 | — |
| 2025-03-10 | 100.89 | $98.10 | — |
| 2025-03-07 | 101.24 | $99.65 | — |
| 2025-03-06 | 101.46 | $99.55 | — |
| 2025-03-05 | 101.71 | $100.79 | — |
| 2025-03-04 | 101.85 | $99.34 | — |
| 2025-03-03 | 102.15 | $100.87 | — |
| 2025-02-28 | 102.31 | $102.26 | — |
| 2025-02-27 | 102.35 | $101.12 | — |
| 2025-02-26 | 102.51 | $101.66 | — |
| 2025-02-25 | 102.63 | $101.92 | — |
| 2025-02-24 | 102.73 | $101.75 | — |
| 2025-02-21 | 102.85 | $101.50 | — |
| 2025-02-20 | 103.02 | $103.23 | — |
| 2025-02-19 | 103.02 | $103.84 | — |
| 2025-02-18 | 102.96 | $103.11 | — |
| 2025-02-14 | 102.97 | $102.27 | — |
| 2025-02-13 | 103.06 | $102.31 | — |
| 2025-02-12 | 103.14 | $101.77 | — |
| 2025-02-11 | 103.27 | $102.55 | — |
| 2025-02-10 | 103.30 | $102.90 | — |
| 2025-02-07 | 103.28 | $102.89 | — |
| 2025-02-06 | 103.25 | $103.89 | — |
| 2025-02-05 | 103.10 | $103.38 | — |
| 2025-02-04 | 102.98 | $102.94 | — |
| 2025-02-03 | 102.89 | $102.95 | — |
| 2025-01-31 | 102.78 | $103.77 | — |
| 2025-01-30 | 102.57 | $104.26 | — |
| 2025-01-29 | 102.29 | $102.86 | — |
| 2025-01-28 | 102.13 | $103.22 | — |
| 2025-01-27 | 101.95 | $103.68 | — |
| 2025-01-24 | 101.75 | $104.23 | — |
| 2025-01-23 | 101.50 | $104.54 | — |
| 2025-01-22 | 101.23 | $103.95 | — |
| 2025-01-21 | 101.02 | $103.66 | — |
| 2025-01-17 | 100.85 | $102.30 | — |
| 2025-01-16 | 100.83 | $101.95 | — |
| 2025-01-15 | 100.88 | $101.21 | — |
| 2025-01-14 | 101.04 | $100.38 | — |
| 2025-01-13 | 101.33 | $99.06 | — |
| 2025-01-10 | 101.79 | $98.65 | — |
| 2025-01-08 | 102.34 | $100.29 | — |
| 2025-01-07 | 102.79 | $99.38 | — |
| 2025-01-06 | 103.38 | $99.86 | — |
| 2025-01-03 | 103.98 | $99.64 | — |
| 2025-01-02 | 104.66 | $98.73 | — |
| 2024-12-31 | 105.48 | $99.25 | — |
| 2024-12-30 | 106.32 | $99.16 | — |
| 2024-12-27 | 107.23 | $100.13 | — |
| 2024-12-26 | 108.11 | $107.29 | — |
| 2024-12-24 | 108.33 | $107.12 | — |
| 2024-12-23 | 108.59 | $106.19 | — |
| 2024-12-20 | 108.96 | $105.99 | — |
| 2024-12-19 | 109.36 | $105.01 | — |
| 2024-12-18 | 109.88 | $104.92 | — |
| 2024-12-17 | 110.42 | $108.30 | — |
| 2024-12-16 | 110.63 | $109.22 | — |
| 2024-12-13 | 110.75 | $109.26 | — |
| 2024-12-12 | 110.87 | $109.58 | — |
| 2024-12-11 | 110.96 | $110.05 | — |
| 2024-12-10 | 111.01 | $109.92 | — |
| 2024-12-09 | 111.07 | $110.73 | — |
| 2024-12-06 | 111.06 | $111.39 | — |
| 2024-12-05 | 110.98 | $111.32 | — |
| 2024-12-04 | 110.91 | $111.63 | — |
| 2024-12-03 | 110.77 | $111.78 | — |
| 2024-12-02 | 110.60 | $112.34 | — |
| 2024-11-29 | 110.33 | $112.33 | — |
| 2024-11-27 | 110.03 | $112.24 | — |
| 2024-11-26 | 109.70 | $112.35 | — |
| 2024-11-25 | 109.32 | $112.14 | — |
| 2024-11-22 | 108.92 | $110.96 | — |
| 2024-11-21 | 108.61 | $109.81 | — |
| 2024-11-20 | 108.38 | $108.02 | — |
| 2024-11-19 | 108.30 | $107.58 | — |
| 2024-11-18 | 108.26 | $108.36 | — |
| 2024-11-15 | 108.13 | $108.30 | — |
| 2024-11-14 | 107.99 | $109.25 | — |
| 2024-11-13 | 107.76 | $110.04 | — |
| 2024-11-12 | 107.43 | $110.49 | — |
| 2024-11-11 | 107.03 | $111.14 | — |
| 2024-11-08 | 106.55 | $110.73 | — |
| 2024-11-07 | 106.08 | $110.19 | — |
| 2024-11-06 | 105.63 | $110.46 | — |
| 2024-11-05 | 105.12 | $106.56 | — |
| 2024-11-04 | 104.98 | $105.21 | — |
| 2024-11-01 | 104.95 | $104.81 | — |
| 2024-10-31 | 104.95 | $103.97 | — |
| 2024-10-30 | 105.04 | $104.92 | — |
| 2024-10-29 | 105.03 | $104.66 | — |
| 2024-10-28 | 105.04 | $104.45 | — |
| 2024-10-25 | 105.08 | $104.01 | — |
| 2024-10-24 | 105.17 | $104.74 | — |
| 2024-10-23 | 105.19 | $104.75 | — |
| 2024-10-22 | 105.20 | $105.04 | — |
| 2024-10-21 | 105.19 | $105.93 | — |
| 2024-10-18 | 105.09 | $106.72 | — |
| 2024-10-17 | 104.90 | $106.51 | — |
| 2024-10-16 | 104.72 | $106.24 | — |
| 2024-10-15 | 104.55 | $105.47 | — |
| 2024-10-14 | 104.45 | $105.90 | — |
| 2024-10-11 | 104.29 | $105.26 | — |
| 2024-10-10 | 104.18 | $103.80 | — |
| 2024-10-09 | 104.20 | $104.46 | — |
| 2024-10-08 | 104.13 | $103.66 | — |
| 2024-10-07 | 104.13 | $102.80 | — |
| 2024-10-04 | 104.21 | $104.26 | — |
| 2024-10-03 | 104.12 | $103.66 | — |
| 2024-10-02 | 104.08 | $104.08 | — |
| 2024-10-01 | 103.98 | $104.33 | — |
| 2024-09-30 | 103.85 | $105.38 | — |
| 2024-09-27 | 103.62 | $105.30 | — |
| 2024-09-26 | 103.38 | $105.47 | — |
| 2024-09-25 | 103.12 | $104.18 | — |
| 2024-09-24 | 102.97 | $104.77 | — |
| 2024-09-23 | 102.76 | $104.45 | — |
| 2024-09-20 | 102.57 | $104.36 | — |
| 2024-09-19 | 102.38 | $104.92 | — |
| 2024-09-18 | 102.13 | $103.09 | — |
| 2024-09-17 | 102.04 | $103.38 | — |
| 2024-09-16 | 101.91 | $103.19 | — |
| 2024-09-13 | 101.78 | $102.53 | — |
| 2024-09-12 | 101.71 | $101.51 | — |
| 2024-09-11 | 101.72 | $100.89 | — |
| 2024-09-10 | 101.77 | $100.81 | — |
| 2024-09-09 | 101.82 | $100.80 | — |
| 2024-09-06 | 101.85 | $99.75 | — |
| 2024-09-05 | 101.97 | $100.92 | — |
| 2024-09-04 | 101.95 | $101.60 | — |
| 2024-09-03 | 101.84 | $102.00 | — |
| 2024-08-30 | 101.65 | $104.21 | — |
| 2024-08-29 | 101.23 | $103.50 | — |
| 2024-08-28 | 100.86 | $102.87 | — |
| 2024-08-27 | 100.54 | $103.20 | — |
| 2024-08-26 | 100.18 | $103.15 | — |
| 2024-08-23 | 99.82 | $103.36 | — |
| 2024-08-22 | 99.42 | $101.94 | — |
| 2024-08-21 | 99.15 | $102.16 | — |
| 2024-08-20 | 98.84 | $100.83 | — |
| 2024-08-19 | 98.65 | $100.91 | — |
| 2024-08-16 | 98.46 | $100.50 | — |
| 2024-08-15 | 98.30 | $100.23 | — |
| 2024-08-14 | 98.16 | $98.74 | — |
| 2024-08-13 | 98.18 | $98.26 | — |
| 2024-08-12 | 98.26 | $96.92 | — |
| 2024-08-09 | 98.48 | $97.31 | — |
| 2024-08-08 | 98.68 | $97.21 | — |
| 2024-08-07 | 98.90 | $95.17 | — |
| 2024-08-06 | 99.32 | $95.95 | — |
| 2024-08-05 | 99.67 | $95.41 | — |
| 2024-08-02 | 100.07 | $97.85 | — |
| 2024-08-01 | 100.23 | $99.68 | — |
| 2024-07-31 | 100.20 | $101.67 | — |
| 2024-07-30 | 99.95 | $101.63 | — |
| 2024-07-29 | 99.67 | $100.96 | — |
| 2024-07-26 | 99.44 | $100.80 | — |
| 2024-07-25 | 99.20 | $99.27 | — |
| 2024-07-24 | 99.10 | $98.85 | — |
| 2024-07-23 | 99.02 | $100.26 | — |
| 2024-07-22 | 98.80 | $100.31 | — |
| 2024-07-19 | 98.55 | $99.31 | — |
| 2024-07-18 | 98.39 | $100.46 | — |
| 2024-07-17 | 98.11 | $101.24 | — |
| 2024-07-16 | 97.73 | $102.01 | — |
| 2024-07-15 | 97.24 | $100.37 | — |
| 2024-07-12 | 96.89 | $99.83 | — |
| 2024-07-11 | 96.58 | $98.70 | — |
| 2024-07-10 | 96.37 | $97.34 | — |
| 2024-07-09 | 96.27 | $95.96 | — |
| 2024-07-08 | 96.31 | $96.08 | — |
| 2024-07-05 | 96.34 | $95.83 | — |
| 2024-07-03 | 96.40 | $95.91 | — |
| 2024-07-02 | 96.45 | $96.00 | — |
| 2024-07-01 | 96.50 | $95.42 | — |
| 2024-06-28 | 96.61 | $96.49 | — |
| 2024-06-27 | 96.61 | $96.43 | — |
| 2024-06-26 | 96.62 | $96.25 | — |
| 2024-06-25 | 96.65 | $96.56 | — |
| 2024-06-24 | 96.66 | $97.43 | — |
| 2024-06-21 | 96.59 | $97.26 | — |
| 2024-06-20 | 96.54 | $96.92 | — |
| 2024-06-18 | 96.52 | $97.30 | — |
| 2024-06-17 | 96.48 | $96.90 | — |
| 2024-06-14 | 96.49 | $95.63 | — |
| 2024-06-13 | 96.63 | $96.32 | — |
| 2024-06-12 | 96.71 | $96.62 | — |
| 2024-06-11 | 96.77 | $95.86 | — |
| 2024-06-10 | 96.92 | $96.07 | — |
| 2024-06-07 | 97.06 | $96.15 | — |
| 2024-06-06 | 97.19 | $96.32 | — |
| 2024-06-05 | 97.32 | $96.88 | — |
| 2024-06-04 | 97.39 | $96.11 | — |
| 2024-06-03 | 97.54 | $96.59 | — |
| 2024-05-31 | 97.64 | $97.26 | — |
| 2024-05-30 | 97.66 | $96.33 | — |
| 2024-05-29 | 97.76 | $95.73 | — |
| 2024-05-28 | 97.92 | $97.03 | — |
| 2024-05-24 | 97.94 | $98.26 | — |
| 2024-05-23 | 97.84 | $97.51 | — |
| 2024-05-22 | 97.80 | $98.88 | — |
| 2024-05-21 | 97.61 | $98.37 | — |
| 2024-05-20 | 97.47 | $98.51 | — |
| 2024-05-17 | 97.29 | $98.42 | — |
| 2024-05-16 | 97.10 | $98.45 | — |
| 2024-05-15 | 96.88 | $98.77 | — |
| 2024-05-14 | 96.62 | $98.30 | — |
| 2024-05-13 | 96.38 | $97.93 | — |
| 2024-05-10 | 96.17 | $98.30 | — |
| 2024-05-09 | 95.91 | $97.83 | — |
| 2024-05-08 | 95.69 | $97.11 | — |
| 2024-05-07 | 95.55 | $96.97 | — |
| 2024-05-06 | 95.44 | $96.64 | — |
| 2024-05-03 | 95.37 | $95.73 | — |
| 2024-05-02 | 95.40 | $95.03 | — |
| 2024-05-01 | 95.52 | $94.08 | — |
| 2024-04-30 | 95.76 | $95.07 | — |
| 2024-04-29 | 95.92 | $96.07 | — |
| 2024-04-26 | 96.01 | $95.72 | — |
| 2024-04-25 | 96.16 | $95.63 | — |
| 2024-04-24 | 96.34 | $95.82 | — |
| 2024-04-23 | 96.53 | $95.88 | — |
| 2024-04-22 | 96.72 | $94.88 | — |
| 2024-04-19 | 97.04 | $94.26 | — |
| 2024-04-18 | 97.45 | $93.95 | — |
| 2024-04-17 | 97.92 | $94.45 | — |
| 2024-04-16 | 98.36 | $94.96 | — |
| 2024-04-15 | 98.78 | $95.35 | — |
| 2024-04-12 | 99.17 | $96.17 | — |
| 2024-04-11 | 99.49 | $97.68 | — |
| 2024-04-10 | 99.68 | $98.09 | — |
| 2024-04-09 | 99.83 | $99.80 | — |
| 2024-04-08 | 99.82 | $99.64 | — |
| 2024-04-05 | 99.82 | $99.47 | — |
| 2024-04-04 | 99.84 | $98.63 | — |
| 2024-04-03 | 99.94 | $99.77 | — |
| 2024-04-02 | 99.92 | $99.54 | — |
| 2024-04-01 | 99.91 | $100.36 | — |
| 2024-03-28 | 99.82 | $101.20 | — |
| 2024-03-27 | 99.64 | $101.16 | — |
| 2024-03-26 | 99.43 | $99.76 | — |
| 2024-03-25 | 99.35 | $99.92 | — |
| 2024-03-22 | 99.24 | $100.40 | — |
| 2024-03-21 | 99.07 | $100.97 | — |
| 2024-03-20 | 98.82 | $100.06 | — |
| 2024-03-19 | 98.64 | $99.15 | — |
| 2024-03-18 | 98.53 | $98.53 | — |
| 2024-03-15 | 98.46 | $98.65 | — |
| 2024-03-14 | 98.37 | $98.75 | — |
| 2024-03-13 | 98.24 | $99.32 | — |
| 2024-03-12 | 98.03 | $99.41 | — |
| 2024-03-11 | 97.79 | $98.84 | — |
| 2024-03-08 | 97.59 | $99.03 | — |
| 2024-03-07 | 97.35 | $99.54 | — |
| 2024-03-06 | 97.02 | $98.73 | — |
| 2024-03-05 | 96.75 | $97.96 | — |
| 2024-03-04 | 96.53 | $98.43 | — |
| 2024-03-01 | 96.23 | $98.31 | — |
| 2024-02-29 | 95.92 | $97.71 | — |
| 2024-02-28 | 95.65 | $97.37 | — |
| 2024-02-27 | 95.38 | $97.19 | — |
| 2024-02-26 | 95.12 | $96.66 | — |
| 2024-02-23 | 94.88 | $96.85 | — |
| 2024-02-22 | 94.61 | $97.01 | — |
| 2024-02-21 | 94.30 | $95.78 | — |
| 2024-02-20 | 94.08 | $95.36 | — |
| 2024-02-16 | 93.89 | $95.43 | — |
| 2024-02-15 | 93.67 | $95.51 | — |
| 2024-02-14 | 93.42 | $94.35 | — |
| 2024-02-13 | 93.25 | $93.18 | — |
| 2024-02-12 | 93.18 | $94.84 | — |
| 2024-02-09 | 92.93 | $94.69 | — |
| 2024-02-08 | 92.66 | $94.28 | — |
| 2024-02-07 | 92.42 | $93.70 | — |
| 2024-02-06 | 92.21 | $92.79 | — |
| 2024-02-05 | 92.06 | $92.58 | — |
| 2024-02-02 | 91.93 | $93.15 | — |
| 2024-02-01 | 91.71 | $92.84 | — |
| 2024-01-31 | 91.51 | $92.34 | — |
| 2024-01-30 | 91.34 | $93.67 | — |
| 2024-01-29 | 91.04 | $93.27 | — |
| 2024-01-26 | 90.76 | $92.47 | — |
| 2024-01-25 | 90.58 | $92.38 | — |
| 2024-01-24 | 90.42 | $91.74 | — |
| 2024-01-23 | 90.34 | $91.94 | — |
| 2024-01-22 | 90.25 | $91.70 | — |
| 2024-01-19 | 90.20 | $91.14 | — |
| 2024-01-18 | 90.22 | $90.26 | — |
| 2024-01-17 | 90.34 | $89.07 | — |
| 2024-01-16 | 90.60 | $89.64 | — |
| 2024-01-12 | 90.84 | $89.77 | — |
| 2024-01-11 | 91.08 | $89.73 | — |
| 2024-01-10 | 91.34 | $89.68 | — |
| 2024-01-09 | 91.61 | $89.33 | — |
| 2024-01-08 | 91.93 | $89.58 | — |
| 2024-01-05 | 92.24 | $88.59 | — |
| 2024-01-04 | 92.64 | $88.80 | — |
| 2024-01-03 | 93.04 | $88.75 | — |
| 2024-01-02 | 93.45 | $90.37 | — |
| 2023-12-29 | 93.72 | $91.22 | — |
| 2023-12-28 | 93.90 | $91.38 | — |
| 2023-12-27 | 94.05 | $95.89 | — |
| 2023-12-26 | 93.75 | $95.74 | — |
| 2023-12-22 | 93.43 | $95.27 | — |
| 2023-12-21 | 93.14 | $94.86 | — |
| 2023-12-20 | 92.86 | $93.87 | — |
| 2023-12-19 | 92.65 | $95.14 | — |
| 2023-12-18 | 92.30 | $94.52 | — |
| 2023-12-15 | 91.98 | $94.32 | — |
| 2023-12-14 | 91.65 | $94.92 | — |
| 2023-12-13 | 91.23 | $94.03 | — |
| 2023-12-12 | 90.88 | $92.69 | — |
| 2023-12-11 | 90.62 | $92.38 | — |
| 2023-12-08 | 90.37 | $91.31 | — |
| 2023-12-07 | 90.19 | $91.11 | — |
| 2023-12-06 | 90.00 | $90.80 | — |
| 2023-12-05 | 89.82 | $90.61 | — |
| 2023-12-04 | 89.64 | $91.45 | — |
| 2023-12-01 | 89.36 | $91.34 | — |
| 2023-11-30 | 89.05 | $90.34 | — |
| 2023-11-29 | 88.82 | $89.75 | — |
| 2023-11-28 | 88.61 | $89.54 | — |
| 2023-11-27 | 88.38 | $90.04 | — |
| 2023-11-24 | 88.08 | $90.27 | — |
| 2023-11-22 | 87.72 | $89.98 | — |
| 2023-11-21 | 87.35 | $89.73 | — |
| 2023-11-20 | 86.98 | $89.44 | — |
| 2023-11-17 | 86.61 | $89.13 | — |
| 2023-11-16 | 86.24 | $88.57 | — |
| 2023-11-15 | 85.91 | $88.86 | — |
| 2023-11-14 | 85.53 | $88.80 | — |
| 2023-11-13 | 85.16 | $86.59 | — |
| 2023-11-10 | 84.99 | $86.54 | — |
| 2023-11-09 | 84.83 | $85.63 | — |
| 2023-11-08 | 84.76 | $85.90 | — |
| 2023-11-07 | 84.67 | $85.82 | — |
| 2023-11-06 | 84.59 | $86.26 | — |
| 2023-11-03 | 84.47 | $86.57 | — |
| 2023-11-02 | 84.32 | $85.41 | — |
| 2023-11-01 | 84.27 | $83.98 | — |
| 2023-10-31 | 84.37 | $83.68 | — |
| 2023-10-30 | 84.51 | $83.05 | — |
| 2023-10-27 | 84.71 | $82.56 | — |
| 2023-10-26 | 84.98 | $83.24 | — |
| 2023-10-25 | 85.20 | $83.00 | — |
| 2023-10-24 | 85.45 | $83.91 | — |
| 2023-10-23 | 85.63 | $83.24 | — |
| 2023-10-20 | 85.89 | $83.70 | — |
| 2023-10-19 | 86.13 | $84.71 | — |
| 2023-10-18 | 86.27 | $85.75 | — |
| 2023-10-17 | 86.33 | $87.46 | — |
| 2023-10-16 | 86.24 | $87.03 | — |
| 2023-10-13 | 86.20 | $85.90 | — |
| 2023-10-12 | 86.29 | $86.34 | — |
| 2023-10-11 | 86.35 | $87.23 | — |
| 2023-10-10 | 86.33 | $86.83 | — |
| 2023-10-09 | 86.37 | $86.26 | — |
| 2023-10-06 | 86.48 | $85.90 | — |
| 2023-10-05 | 86.64 | $85.14 | — |
| 2023-10-04 | 86.89 | $85.54 | — |
| 2023-10-03 | 87.12 | $84.74 | — |
| 2023-10-02 | 87.46 | $85.51 | — |
| 2023-09-29 | 87.75 | $86.05 | — |
| 2023-09-28 | 88.01 | $86.63 | — |
| 2023-09-27 | 88.24 | $85.94 | — |
| 2023-09-26 | 88.56 | $85.83 | — |
| 2023-09-25 | 88.90 | $87.11 | — |
| 2023-09-22 | 89.14 | $86.90 | — |
| 2023-09-21 | 89.39 | $86.97 | — |
| 2023-09-20 | 89.66 | $88.66 | — |
| 2023-09-19 | 89.76 | $89.29 | — |
| 2023-09-18 | 89.79 | $89.52 | — |
| 2023-09-15 | 89.81 | $89.42 | — |
| 2023-09-14 | 89.82 | $90.08 | — |
| 2023-09-13 | 89.77 | $89.29 | — |
| 2023-09-12 | 89.79 | $89.43 | — |
| 2023-09-11 | 89.81 | $89.72 | — |
| 2023-09-08 | 89.80 | $89.49 | — |
| 2023-09-07 | 89.81 | $89.60 | — |
| 2023-09-06 | 89.81 | $90.07 | — |
| 2023-09-05 | 89.77 | $90.12 | — |
| 2023-09-01 | 89.72 | $91.33 | — |
| 2023-08-31 | 89.55 | $90.72 | — |
| 2023-08-30 | 89.43 | $91.03 | — |
| 2023-08-29 | 89.28 | $90.62 | — |
| 2023-08-28 | 89.16 | $89.63 | — |
| 2023-08-25 | 89.14 | $89.04 | — |
| 2023-08-24 | 89.18 | $88.36 | — |
| 2023-08-23 | 89.30 | $89.23 | — |
| 2023-08-22 | 89.34 | $88.27 | — |
| 2023-08-21 | 89.48 | $88.55 | — |
| 2023-08-18 | 89.61 | $88.65 | — |
| 2023-08-17 | 89.73 | $88.31 | — |
| 2023-08-16 | 89.90 | $89.28 | — |
| 2023-08-15 | 89.97 | $89.41 | — |
| 2023-08-14 | 90.03 | $90.28 | — |
| 2023-08-11 | 90.01 | $89.99 | — |
| 2023-08-10 | 90.01 | $89.85 | — |
| 2023-08-09 | 90.02 | $89.80 | — |
| 2023-08-08 | 90.03 | $90.03 | — |
| 2023-08-07 | 90.01 | $90.39 | — |
| 2023-08-04 | 89.95 | $89.24 | — |
| 2023-08-03 | 89.99 | $89.50 | — |
| 2023-08-02 | 89.99 | $89.32 | — |
| 2023-08-01 | 90.00 | $89.99 | — |
| 2023-07-31 | 89.93 | $91.01 | — |
| 2023-07-28 | 89.76 | $90.66 | — |
| 2023-07-27 | 89.60 | $90.15 | — |
| 2023-07-26 | 89.48 | $90.80 | — |
| 2023-07-25 | 89.27 | $90.42 | — |
| 2023-07-24 | 89.07 | $90.24 | — |
| 2023-07-21 | 88.87 | $90.10 | — |
| 2023-07-20 | 88.66 | $90.01 | — |
| 2023-07-19 | 88.43 | $90.03 | — |
| 2023-07-18 | 88.18 | $89.80 | — |
| 2023-07-17 | 87.94 | $89.34 | — |
| 2023-07-14 | 87.72 | $88.82 | — |
| 2023-07-13 | 87.54 | $89.32 | — |
| 2023-07-12 | 87.30 | $89.20 | — |
| 2023-07-11 | 87.04 | $88.89 | — |
| 2023-07-10 | 86.78 | $88.16 | — |
| 2023-07-07 | 86.58 | $87.00 | — |
| 2023-07-06 | 86.47 | $86.72 | — |
| 2023-07-05 | 86.38 | $87.49 | — |
| 2023-07-03 | 86.18 | $88.09 | — |
| 2023-06-30 | 85.91 | $88.48 | — |
| 2023-06-29 | 85.56 | $87.30 | — |
| 2023-06-28 | 85.30 | $86.34 | — |
| 2023-06-27 | 85.11 | $86.56 | — |
| 2023-06-26 | 84.88 | $85.36 | — |
| 2023-06-23 | 84.75 | $85.12 | — |
| 2023-06-22 | 84.62 | $85.19 | — |
| 2023-06-21 | 84.47 | $85.54 | — |
| 2023-06-20 | 84.28 | $85.58 | — |
| 2023-06-16 | 84.09 | $86.32 | — |
| 2023-06-15 | 83.81 | $86.31 | — |
| 2023-06-14 | 83.52 | $85.30 | — |
| 2023-06-13 | 83.31 | $85.46 | — |
| 2023-06-12 | 83.09 | $84.47 | — |
| 2023-06-09 | 82.95 | $83.84 | — |
| 2023-06-08 | 82.86 | $84.01 | — |
| 2023-06-07 | 82.76 | $83.96 | — |
| 2023-06-06 | 82.67 | $83.19 | — |
| 2023-06-05 | 82.65 | $82.49 | — |
| 2023-06-02 | 82.70 | $83.37 | — |
| 2023-06-01 | 82.66 | $81.52 | — |
| 2023-05-31 | 82.81 | $81.29 | — |
| 2023-05-30 | 82.99 | $82.25 | — |
| 2023-05-26 | 83.09 | $82.33 | — |
| 2023-05-25 | 83.19 | $81.48 | — |
| 2023-05-24 | 83.39 | $81.34 | — |
| 2023-05-23 | 83.60 | $82.66 | — |
| 2023-05-22 | 83.69 | $84.35 | — |
| 2023-05-19 | 83.62 | $84.17 | — |
| 2023-05-18 | 83.56 | $84.39 | — |
| 2023-05-17 | 83.48 | $83.71 | — |
| 2023-05-16 | 83.47 | $82.68 | — |
| 2023-05-15 | 83.56 | $83.71 | — |
| 2023-05-12 | 83.56 | $83.33 | — |
| 2023-05-11 | 83.60 | $83.25 | — |
| 2023-05-10 | 83.66 | $83.57 | — |
| 2023-05-09 | 83.68 | $83.64 | — |
| 2023-05-08 | 83.71 | $84.13 | — |
| 2023-05-05 | 83.68 | $83.75 | — |
| 2023-05-04 | 83.68 | $82.38 | — |
| 2023-05-03 | 83.82 | $82.82 | — |
| 2023-05-02 | 83.93 | $83.35 | — |
| 2023-05-01 | 83.99 | $84.93 | — |
| 2023-04-28 | 83.90 | $84.64 | — |
| 2023-04-27 | 83.82 | $83.76 | — |
| 2023-04-26 | 83.83 | $82.30 | — |
| 2023-04-25 | 83.98 | $83.00 | — |
| 2023-04-24 | 84.04 | $84.12 | — |
| 2023-04-21 | 83.99 | $83.95 | — |
| 2023-04-20 | 83.94 | $84.05 | — |
| 2023-04-19 | 83.86 | $84.00 | — |
| 2023-04-18 | 83.78 | $84.81 | — |
| 2023-04-17 | 83.61 | $84.73 | — |
| 2023-04-14 | 83.42 | $84.15 | — |
| 2023-04-13 | 83.27 | $84.45 | — |
| 2023-04-12 | 83.08 | $83.87 | — |
| 2023-04-11 | 82.93 | $84.16 | — |
| 2023-04-10 | 82.74 | $83.64 | — |
| 2023-04-06 | 82.59 | $83.15 | — |
| 2023-04-05 | 82.49 | $83.13 | — |
| 2023-04-04 | 82.40 | $83.83 | — |
| 2023-04-03 | 82.25 | $84.91 | — |
| 2023-03-31 | 82.01 | $84.74 | — |
| 2023-03-30 | 81.78 | $83.21 | — |
| 2023-03-29 | 81.71 | $82.58 | — |
| 2023-03-28 | 81.71 | $81.57 | — |
| 2023-03-27 | 81.83 | $81.31 | — |
| 2023-03-24 | 81.99 | $81.03 | — |
| 2023-03-23 | 82.19 | $80.69 | — |
| 2023-03-22 | 82.45 | $80.86 | — |
| 2023-03-21 | 82.71 | $82.38 | — |
| 2023-03-20 | 82.85 | $81.20 | — |
| 2023-03-17 | 83.13 | $80.11 | — |
| 2023-03-16 | 83.55 | $81.64 | — |
| 2023-03-15 | 83.86 | $80.39 | — |
| 2023-03-14 | 84.32 | $82.13 | — |
| 2023-03-13 | 84.65 | $80.87 | — |
| 2023-03-10 | 85.13 | $81.84 | — |
| 2023-03-09 | 85.54 | $83.39 | — |
| 2023-03-08 | 85.82 | $85.13 | — |
| 2023-03-07 | 85.95 | $84.87 | — |
| 2023-03-06 | 86.12 | $86.11 | — |
| 2023-03-03 | 86.18 | $86.36 | — |
| 2023-03-02 | 86.22 | $85.31 | — |
| 2023-03-01 | 86.38 | $84.80 | — |
| 2023-02-28 | 86.61 | $85.03 | — |
| 2023-02-27 | 86.81 | $85.09 | — |
| 2023-02-24 | 87.02 | $85.04 | — |
| 2023-02-23 | 87.24 | $85.61 | — |
| 2023-02-22 | 87.41 | $85.60 | — |
| 2023-02-21 | 87.58 | $85.71 | — |
| 2023-02-17 | 87.75 | $87.88 | — |
| 2023-02-16 | 87.69 | $87.91 | — |
| 2023-02-15 | 87.62 | $88.71 | — |
| 2023-02-14 | 87.46 | $87.77 | — |
| 2023-02-13 | 87.38 | $88.17 | — |
| 2023-02-10 | 87.26 | $87.35 | — |
| 2023-02-09 | 87.21 | $87.06 | — |
| 2023-02-08 | 87.18 | $87.49 | — |
| 2023-02-07 | 87.11 | $88.07 | — |
| 2023-02-06 | 86.96 | $87.44 | — |
| 2023-02-03 | 86.87 | $88.15 | — |
| 2023-02-02 | 86.68 | $88.84 | — |
| 2023-02-01 | 86.40 | $88.33 | — |
| 2023-01-31 | 86.14 | $87.42 | — |
| 2023-01-30 | 85.94 | $86.03 | — |
| 2023-01-27 | 85.86 | $86.78 | — |
| 2023-01-26 | 85.70 | $86.62 | — |
| 2023-01-25 | 85.55 | $86.24 | — |
| 2023-01-24 | 85.43 | $86.20 | — |
| 2023-01-23 | 85.31 | $86.60 | — |
| 2023-01-20 | 85.14 | $85.81 | — |
| 2023-01-19 | 85.04 | $84.35 | — |
| 2023-01-18 | 85.08 | $85.28 | — |
| 2023-01-17 | 85.03 | $86.52 | — |
| 2023-01-13 | 84.86 | $86.82 | — |
| 2023-01-12 | 84.66 | $86.42 | — |
| 2023-01-11 | 84.51 | $86.42 | — |
| 2023-01-10 | 84.37 | $85.58 | — |
| 2023-01-09 | 84.31 | $85.05 | — |
| 2023-01-06 | 84.32 | $85.02 | — |
| 2023-01-05 | 84.33 | $82.76 | — |
| 2023-01-04 | 84.59 | $83.70 | — |
| 2023-01-03 | 84.78 | $82.54 | — |
| 2022-12-30 | 85.11 | $82.51 | — |
| 2022-12-29 | 85.48 | $82.94 | — |
| 2022-12-28 | 85.85 | $84.47 | — |
| 2022-12-27 | 86.08 | $85.51 | — |
| 2022-12-23 | 86.23 | $85.24 | — |
| 2022-12-22 | 86.42 | $84.61 | — |
| 2022-12-21 | 86.70 | $85.49 | — |
| 2022-12-20 | 86.90 | $84.31 | — |
| 2022-12-19 | 87.23 | $84.14 | — |
| 2022-12-16 | 87.59 | $84.77 | — |
| 2022-12-15 | 87.90 | $85.61 | — |
| 2022-12-14 | 88.13 | $87.78 | — |
| 2022-12-13 | 88.15 | $88.49 | — |
| 2022-12-12 | 88.09 | $87.88 | — |
| 2022-12-09 | 88.08 | $86.95 | — |
| 2022-12-08 | 88.16 | $87.56 | — |
| 2022-12-07 | 88.16 | $86.95 | — |
| 2022-12-06 | 88.20 | $87.24 | — |
| 2022-12-05 | 88.19 | $88.39 | — |
| 2022-12-02 | 88.04 | $90.11 | — |
| 2022-12-01 | 87.68 | $89.95 | — |
| 2022-11-30 | 87.30 | $89.99 | — |
| 2022-11-29 | 86.89 | $87.83 | — |
| 2022-11-28 | 86.66 | $87.82 | — |
| 2022-11-25 | 86.41 | $89.40 | — |
| 2022-11-23 | 85.98 | $89.07 | — |
| 2022-11-22 | 85.55 | $88.60 | — |
| 2022-11-21 | 85.13 | $87.24 | — |
| 2022-11-18 | 84.81 | $86.95 | — |
| 2022-11-17 | 84.48 | $85.96 | — |
| 2022-11-16 | 84.20 | $86.40 | — |
| 2022-11-15 | 83.86 | $86.87 | — |
| 2022-11-14 | 83.44 | $85.99 | — |
| 2022-11-11 | 83.07 | $86.96 | — |
| 2022-11-10 | 82.56 | $86.70 | — |
| 2022-11-09 | 82.05 | $81.99 | — |
| 2022-11-08 | 81.96 | $83.29 | — |
| 2022-11-07 | 81.73 | $83.00 | — |
| 2022-11-04 | 81.51 | $82.21 | — |
| 2022-11-03 | 81.35 | $81.20 | — |
| 2022-11-02 | 81.29 | $81.75 | — |
| 2022-11-01 | 81.17 | $83.41 | — |
| 2022-10-31 | 80.90 | $83.68 | — |
| 2022-10-28 | 80.58 | $84.10 | — |
| 2022-10-27 | 80.19 | $82.28 | — |
| 2022-10-26 | 79.96 | $81.90 | — |
| 2022-10-25 | 79.75 | $81.75 | — |
| 2022-10-24 | 79.55 | $80.80 | — |
| 2022-10-21 | 79.42 | $79.73 | — |
| 2022-10-20 | 79.39 | $78.16 | — |
| 2022-10-19 | 79.52 | $79.50 | — |
| 2022-10-18 | 79.54 | $80.39 | — |
| 2022-10-17 | 79.48 | $79.41 | — |
| 2022-10-14 | 79.54 | $77.53 | — |
| 2022-10-13 | 79.80 | $79.77 | — |
| 2022-10-12 | 79.87 | $77.93 | — |
| 2022-10-11 | 80.14 | $78.67 | — |
| 2022-10-10 | 80.37 | $79.30 | — |
| 2022-10-07 | 80.57 | $79.52 | — |
| 2022-10-06 | 80.79 | $81.35 | — |
| 2022-10-05 | 80.86 | $82.17 | — |
| 2022-10-04 | 80.86 | $82.50 | — |
| 2022-10-03 | 80.83 | $80.07 | — |
| 2022-09-30 | 81.05 | $77.90 | — |
| 2022-09-29 | 81.50 | $78.45 | — |
| 2022-09-28 | 81.93 | $80.10 | — |
| 2022-09-27 | 82.22 | $78.30 | — |
| 2022-09-26 | 82.71 | $78.41 | — |
| 2022-09-23 | 83.23 | $79.31 | — |
| 2022-09-22 | 83.70 | $80.42 | — |
| 2022-09-21 | 84.10 | $81.60 | — |
| 2022-09-20 | 84.42 | $82.84 | — |
| 2022-09-19 | 84.63 | $83.83 | — |
| 2022-09-16 | 84.78 | $83.08 | — |
| 2022-09-15 | 85.04 | $83.67 | — |
| 2022-09-14 | 85.27 | $84.33 | — |
| 2022-09-13 | 85.46 | $84.34 | — |
| 2022-09-12 | 85.69 | $87.34 | — |
| 2022-09-09 | 85.64 | $86.64 | — |
| 2022-09-08 | 85.67 | $85.59 | — |
| 2022-09-07 | 85.81 | $84.90 | — |
| 2022-09-06 | 86.02 | $82.90 | — |
| 2022-09-02 | 86.44 | $83.16 | — |
| 2022-09-01 | 86.85 | $83.95 | — |
| 2022-08-31 | 87.20 | $83.62 | — |
| 2022-08-30 | 87.60 | $84.31 | — |
| 2022-08-29 | 87.93 | $85.17 | — |
| 2022-08-26 | 88.19 | $85.54 | — |
| 2022-08-25 | 88.42 | $88.46 | — |
| 2022-08-24 | 88.36 | $87.31 | — |
| 2022-08-23 | 88.40 | $87.05 | — |
| 2022-08-22 | 88.43 | $87.24 | — |
| 2022-08-19 | 88.43 | $89.32 | — |
| 2022-08-18 | 88.20 | $90.40 | — |
| 2022-08-17 | 87.83 | $90.11 | — |
| 2022-08-16 | 87.45 | $90.81 | — |
| 2022-08-15 | 86.97 | $90.14 | — |
| 2022-08-12 | 86.49 | $89.96 | — |
| 2022-08-11 | 85.98 | $88.59 | — |
| 2022-08-10 | 85.55 | $88.07 | — |
| 2022-08-09 | 85.13 | $86.24 | — |
| 2022-08-08 | 84.85 | $87.07 | — |
| 2022-08-05 | 84.45 | $86.74 | — |
| 2022-08-04 | 84.05 | $86.36 | — |
| 2022-08-03 | 83.67 | $86.46 | — |
| 2022-08-02 | 83.24 | $85.44 | — |
| 2022-08-01 | 82.88 | $86.51 | — |
| 2022-07-29 | 82.39 | $86.88 | — |
| 2022-07-28 | 81.83 | $85.71 | — |
| 2022-07-27 | 81.35 | $84.32 | — |
| 2022-07-26 | 80.97 | $82.29 | — |
| 2022-07-25 | 80.79 | $83.03 | — |
| 2022-07-22 | 80.53 | $82.71 | — |
| 2022-07-21 | 80.28 | $83.16 | — |
| 2022-07-20 | 79.97 | $82.39 | — |
| 2022-07-19 | 79.71 | $81.74 | — |
| 2022-07-18 | 79.49 | $79.14 | — |
| 2022-07-15 | 79.51 | $79.60 | — |
| 2022-07-14 | 79.48 | $78.04 | — |
| 2022-07-13 | 79.61 | $78.71 | — |
| 2022-07-12 | 79.69 | $79.24 | — |
| 2022-07-11 | 79.72 | $79.57 | — |
| 2022-07-08 | 79.75 | $80.32 | — |
| 2022-07-07 | 79.74 | $80.80 | — |
| 2022-07-06 | 79.71 | $79.79 | — |
| 2022-07-05 | 79.82 | $79.84 | — |
| 2022-07-01 | 79.95 | $79.73 | — |
| 2022-06-30 | 80.12 | $78.98 | — |
| 2022-06-29 | 80.40 | $79.46 | — |
| 2022-06-28 | 80.67 | $79.83 | — |
| 2022-06-27 | 80.93 | $81.42 | — |
| 2022-06-24 | 81.06 | $81.51 | — |
| 2022-06-23 | 81.19 | $78.71 | — |
| 2022-06-22 | 81.60 | $78.30 | — |
| 2022-06-21 | 82.07 | $78.42 | — |
| 2022-06-17 | 82.54 | $77.22 | — |
| 2022-06-16 | 83.16 | $77.05 | — |
| 2022-06-15 | 83.81 | $80.01 | — |
| 2022-06-14 | 84.21 | $79.47 | — |
| 2022-06-13 | 84.68 | $79.66 | — |
| 2022-06-10 | 85.15 | $82.58 | — |
| 2022-06-09 | 85.34 | $84.73 | — |
| 2022-06-08 | 85.32 | $86.32 | — |
| 2022-06-07 | 85.13 | $87.44 | — |
| 2022-06-06 | 84.81 | $86.76 | — |
| 2022-06-03 | 84.55 | $86.46 | — |
| 2022-06-02 | 84.32 | $87.28 | — |
| 2022-06-01 | 84.02 | $85.44 | — |
| 2022-05-31 | 83.89 | $86.22 | — |
| 2022-05-27 | 83.70 | $86.99 | — |
| 2022-05-26 | 83.42 | $85.20 | — |
| 2022-05-25 | 83.32 | $82.98 | — |
| 2022-05-24 | 83.46 | $82.14 | — |
| 2022-05-23 | 83.69 | $82.43 | — |
| 2022-05-20 | 83.93 | $81.29 | — |
| 2022-05-19 | 84.31 | $82.36 | — |
| 2022-05-18 | 84.63 | $82.38 | — |
| 2022-05-17 | 85.00 | $85.65 | — |
| 2022-05-16 | 85.08 | $83.76 | — |
| 2022-05-13 | 85.36 | $84.05 | — |
| 2022-05-12 | 85.65 | $82.41 | — |
| 2022-05-11 | 86.12 | $81.84 | — |
| 2022-05-10 | 86.70 | $82.89 | — |
| 2022-05-09 | 87.20 | $83.37 | — |
| 2022-05-06 | 87.71 | $85.57 | — |
| 2022-05-05 | 88.02 | $86.17 | — |
| 2022-05-04 | 88.31 | $89.34 | — |
| 2022-05-03 | 88.30 | $86.22 | — |
| 2022-05-02 | 88.61 | $85.65 | — |
| 2022-04-29 | 89.00 | $85.37 | — |
| 2022-04-28 | 89.44 | $88.29 | — |
| 2022-04-27 | 89.62 | $86.77 | — |
| 2022-04-26 | 89.98 | $86.57 | — |
| 2022-04-25 | 90.38 | $88.87 | — |
| 2022-04-22 | 90.56 | $88.22 | — |
| 2022-04-21 | 90.82 | $91.11 | — |
| 2022-04-20 | 90.80 | $92.03 | — |
| 2022-04-19 | 90.68 | $91.08 | — |
| 2022-04-18 | 90.64 | $89.31 | — |
| 2022-04-14 | 90.79 | $89.62 | — |
| 2022-04-13 | 90.90 | $90.41 | — |
| 2022-04-12 | 90.93 | $90.05 | — |
| 2022-04-11 | 90.98 | $90.59 | — |
| 2022-04-08 | 90.96 | $91.32 | — |
| 2022-04-07 | 90.83 | $91.21 | — |
| 2022-04-06 | 90.69 | $90.92 | — |
| 2022-04-05 | 90.56 | $91.02 | — |
| 2022-04-04 | 90.38 | $91.41 | — |
| 2022-04-01 | 90.13 | $90.87 | — |
| 2022-03-31 | 89.92 | $90.57 | — |
| 2022-03-30 | 89.72 | $91.95 | — |
| 2022-03-29 | 89.38 | $93.01 | — |
| 2022-03-28 | 88.90 | $91.22 | — |
| 2022-03-25 | 88.58 | $90.82 | — |
| 2022-03-24 | 88.29 | $90.14 | — |
| 2022-03-23 | 88.05 | $89.21 | — |
| 2022-03-22 | 87.88 | $90.81 | — |
| 2022-03-21 | 87.53 | $90.47 | — |
| 2022-03-18 | 87.21 | $90.64 | — |
| 2022-03-17 | 86.87 | $89.76 | — |
| 2022-03-16 | 86.61 | $88.65 | — |
| 2022-03-15 | 86.46 | $86.99 | — |
| 2022-03-14 | 86.49 | $85.34 | — |
| 2022-03-11 | 86.69 | $85.37 | — |
| 2022-03-10 | 86.92 | $85.97 | — |
| 2022-03-09 | 87.13 | $86.16 | — |
| 2022-03-08 | 87.35 | $83.62 | — |
| 2022-03-07 | 87.84 | $84.52 | — |
| 2022-03-04 | 88.29 | $87.29 | — |
| 2022-03-03 | 88.50 | $88.20 | — |
| 2022-03-02 | 88.64 | $88.57 | — |
| 2022-03-01 | 88.78 | $86.52 | — |
| 2022-02-28 | 89.14 | $88.20 | — |
| 2022-02-25 | 89.36 | $88.67 | — |
| 2022-02-24 | 89.54 | $86.57 | — |
| 2022-02-23 | 89.94 | $85.53 | — |
| 2022-02-22 | 90.46 | $87.30 | — |
| 2022-02-18 | 90.84 | $88.31 | — |
| 2022-02-17 | 91.14 | $88.50 | — |
| 2022-02-16 | 91.44 | $90.37 | — |
| 2022-02-15 | 91.57 | $90.41 | — |
| 2022-02-14 | 91.72 | $89.39 | — |
| 2022-02-11 | 92.00 | $89.98 | — |
| 2022-02-10 | 92.26 | $91.76 | — |
| 2022-02-09 | 92.38 | $93.25 | — |
| 2022-02-08 | 92.38 | $92.11 | — |
| 2022-02-07 | 92.51 | $91.42 | — |
| 2022-02-04 | 92.73 | $91.68 | — |
| 2022-02-03 | 92.97 | $92.30 | — |
| 2022-02-02 | 93.17 | $94.14 | — |
| 2022-02-01 | 93.23 | $93.79 | — |
| 2022-01-31 | 93.34 | $93.20 | — |
| 2022-01-28 | 93.54 | $91.41 | — |
| 2022-01-27 | 93.95 | $89.66 | — |
| 2022-01-26 | 94.57 | $90.38 | — |
| 2022-01-25 | 95.16 | $91.04 | — |
| 2022-01-24 | 95.76 | $92.46 | — |
| 2022-01-21 | 96.27 | $91.41 | — |
| 2022-01-20 | 96.92 | $92.41 | — |
| 2022-01-19 | 97.53 | $93.44 | — |
| 2022-01-18 | 98.06 | $94.39 | — |
| 2022-01-14 | 98.53 | $96.13 | — |
| 2022-01-13 | 98.87 | $97.28 | — |
| 2022-01-12 | 99.13 | $98.14 | — |
| 2022-01-11 | 99.32 | $97.98 | — |
| 2022-01-10 | 99.55 | $97.09 | — |
| 2022-01-07 | 99.89 | $97.79 | — |
| 2022-01-06 | 100.19 | $98.55 | — |
| 2022-01-05 | 100.43 | $98.06 | — |
| 2022-01-04 | 100.75 | $99.77 | — |
| 2022-01-03 | 100.91 | $98.77 | — |
| 2021-12-31 | 101.18 | $99.58 | — |
| 2021-12-30 | 101.37 | $99.41 | — |
| 2021-12-29 | 101.56 | $99.70 | — |
| 2021-12-28 | 101.73 | $99.30 | — |
| 2021-12-27 | 101.94 | $104.02 | — |
| 2021-12-23 | 101.69 | $102.51 | — |
| 2021-12-22 | 101.59 | $101.84 | — |
| 2021-12-21 | 101.55 | $101.17 | — |
| 2021-12-20 | 101.58 | $99.43 | — |
| 2021-12-17 | 101.80 | $101.00 | — |
| 2021-12-16 | 101.87 | $102.38 | — |
| 2021-12-15 | 101.81 | $102.91 | — |
| 2021-12-14 | 101.71 | $101.80 | — |
| 2021-12-13 | 101.72 | $102.34 | — |
| 2021-12-10 | 101.69 | $103.07 | — |
| 2021-12-09 | 101.58 | $102.38 | — |
| 2021-12-08 | 101.55 | $103.23 | — |
| 2021-12-07 | 101.44 | $103.22 | — |
| 2021-12-06 | 101.34 | $101.60 | — |
| 2021-12-03 | 101.39 | $99.69 | — |
| 2021-12-02 | 101.64 | $100.54 | — |
| 2021-12-01 | 101.82 | $97.65 | — |
| 2021-11-30 | 102.29 | $98.76 | — |
| 2021-11-29 | 102.66 | $101.40 | — |
| 2021-11-26 | 102.78 | $100.45 | — |
| 2021-11-24 | 102.98 | $103.22 | — |
| 2021-11-23 | 102.90 | $103.01 | — |
| 2021-11-22 | 102.83 | $102.38 | — |
| 2021-11-19 | 102.82 | $102.32 | — |
| 2021-11-18 | 102.81 | $102.67 | — |
| 2021-11-17 | 102.76 | $103.22 | — |
| 2021-11-16 | 102.64 | $103.79 | — |
| 2021-11-15 | 102.44 | $103.44 | — |
| 2021-11-12 | 102.26 | $103.77 | — |
| 2021-11-11 | 102.01 | $103.08 | — |
| 2021-11-10 | 101.81 | $103.44 | — |
| 2021-11-09 | 101.53 | $104.05 | — |
| 2021-11-08 | 101.15 | $103.68 | — |
| 2021-11-05 | 100.77 | $103.30 | — |
| 2021-11-04 | 100.38 | $102.16 | — |
| 2021-11-03 | 100.07 | $101.73 | — |
| 2021-11-02 | 99.77 | $101.68 | — |
| 2021-11-01 | 99.44 | $100.64 | — |
| 2021-10-29 | 99.18 | $100.17 | — |
| 2021-10-28 | 98.94 | $100.27 | — |
| 2021-10-27 | 98.66 | $99.20 | — |
| 2021-10-26 | 98.47 | $100.88 | — |
| 2021-10-25 | 98.09 | $101.61 | — |
| 2021-10-22 | 97.63 | $101.30 | — |
| 2021-10-21 | 97.17 | $100.86 | — |
| 2021-10-20 | 96.74 | $100.15 | — |
| 2021-10-19 | 96.36 | $99.24 | — |
| 2021-10-18 | 96.05 | $98.56 | — |
| 2021-10-15 | 95.78 | $98.24 | — |
| 2021-10-14 | 95.53 | $97.50 | — |
| 2021-10-13 | 95.36 | $95.32 | — |
| 2021-10-12 | 95.40 | $94.87 | — |
| 2021-10-11 | 95.49 | $94.79 | — |
| 2021-10-08 | 95.60 | $95.75 | — |
| 2021-10-07 | 95.63 | $95.79 | — |
| 2021-10-06 | 95.66 | $94.79 | — |
| 2021-10-05 | 95.79 | $94.73 | — |
| 2021-10-04 | 95.95 | $94.05 | — |
| 2021-10-01 | 96.19 | $94.97 | — |
| 2021-09-30 | 96.37 | $93.84 | — |
| 2021-09-29 | 96.67 | $96.18 | — |
| 2021-09-28 | 96.77 | $95.80 | — |
| 2021-09-27 | 96.91 | $97.62 | — |
| 2021-09-24 | 96.89 | $97.49 | — |
| 2021-09-23 | 96.89 | $97.26 | — |
| 2021-09-22 | 96.91 | $96.17 | — |
| 2021-09-21 | 97.06 | $95.12 | — |
| 2021-09-20 | 97.31 | $95.02 | — |
| 2021-09-17 | 97.59 | $96.28 | — |
| 2021-09-16 | 97.76 | $97.21 | — |
| 2021-09-15 | 97.84 | $97.38 | — |
| 2021-09-14 | 97.91 | $96.40 | — |
| 2021-09-13 | 98.09 | $97.13 | — |
| 2021-09-10 | 98.21 | $96.97 | — |
| 2021-09-09 | 98.35 | $97.51 | — |
| 2021-09-08 | 98.45 | $97.84 | — |
| 2021-09-07 | 98.52 | $97.37 | — |
| 2021-09-03 | 98.64 | $98.49 | — |
| 2021-09-02 | 98.66 | $98.96 | — |
| 2021-09-01 | 98.62 | $98.60 | — |
| 2021-08-31 | 98.62 | $98.68 | — |
| 2021-08-30 | 98.60 | $98.90 | — |
| 2021-08-27 | 98.56 | $99.08 | — |
| 2021-08-26 | 98.49 | $98.48 | — |
| 2021-08-25 | 98.48 | $99.20 | — |
| 2021-08-24 | 98.38 | $98.60 | — |
| 2021-08-23 | 98.34 | $98.45 | — |
| 2021-08-20 | 98.30 | $98.03 | — |
| 2021-08-19 | 98.29 | $97.52 | — |
| 2021-08-18 | 98.33 | $97.63 | — |
| 2021-08-17 | 98.35 | $98.26 | — |
| 2021-08-16 | 98.30 | $99.38 | — |
| 2021-08-13 | 98.11 | $99.04 | — |
| 2021-08-12 | 97.94 | $99.19 | — |
| 2021-08-11 | 97.74 | $99.55 | — |
| 2021-08-10 | 97.50 | $98.72 | — |
| 2021-08-09 | 97.32 | $98.13 | — |
| 2021-08-06 | 97.19 | $98.55 | — |
| 2021-08-05 | 97.01 | $98.03 | — |
| 2021-08-04 | 96.87 | $97.58 | — |
| 2021-08-03 | 96.78 | $98.16 | — |
| 2021-08-02 | 96.62 | $97.33 | — |
| 2021-07-30 | 96.54 | $97.63 | — |
| 2021-07-29 | 96.42 | $97.68 | — |
| 2021-07-28 | 96.29 | $96.71 | — |
| 2021-07-27 | 96.25 | $96.90 | — |
| 2021-07-26 | 96.19 | $96.76 | — |
| 2021-07-23 | 96.14 | $96.76 | — |
| 2021-07-22 | 96.08 | $96.02 | — |
| 2021-07-21 | 96.08 | $96.53 | — |
| 2021-07-20 | 96.03 | $95.57 | — |
| 2021-07-19 | 96.06 | $93.66 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
107.34
2026-07-16
Close Price
$107.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
78.47
Average
95.20
Maximum
112.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.34 | $107.40 | — |
| 2026-07-15 | 107.22 | $105.86 | — |
| 2026-07-14 | 107.40 | $106.68 | — |
| 2026-07-13 | 107.43 | $107.22 | — |
| 2026-07-10 | 107.34 | $107.43 | — |
| 2026-07-09 | 107.18 | $106.79 | — |
| 2026-07-08 | 107.14 | $106.01 | — |
| 2026-07-07 | 107.24 | $106.87 | — |
| 2026-07-06 | 107.16 | $107.44 | — |
| 2026-07-02 | 106.95 | $107.33 | — |
| 2026-07-01 | 106.72 | $107.09 | — |
| 2026-06-30 | 106.50 | $107.17 | — |
| 2026-06-29 | 106.21 | $106.41 | — |
| 2026-06-26 | 106.04 | $106.27 | — |
| 2026-06-25 | 105.86 | $106.13 | — |
| 2026-06-24 | 105.67 | $106.13 | — |
| 2026-06-23 | 105.45 | $104.92 | — |
| 2026-06-22 | 105.44 | $106.24 | — |
| 2026-06-18 | 105.14 | $105.94 | — |
| 2026-06-17 | 104.86 | $104.93 | — |
| 2026-06-16 | 104.73 | $106.25 | — |
| 2026-06-15 | 104.30 | $106.18 | — |
| 2026-06-12 | 103.81 | $105.31 | — |
| 2026-06-11 | 103.43 | $104.17 | — |
| 2026-06-10 | 103.22 | $102.77 | — |
| 2026-06-09 | 103.26 | $104.46 | — |
| 2026-06-08 | 102.96 | $102.79 | — |
| 2026-06-05 | 102.96 | $103.22 | — |
| 2026-06-04 | 102.86 | $104.41 | — |
| 2026-06-03 | 102.50 | $103.79 | — |
| 2026-06-02 | 102.21 | $103.59 | — |
| 2026-06-01 | 101.91 | $102.70 | — |
| 2026-05-29 | 101.75 | $102.84 | — |
| 2026-05-28 | 101.54 | $102.83 | — |
| 2026-05-27 | 101.30 | $102.57 | — |
| 2026-05-26 | 101.08 | $102.66 | — |
| 2026-05-22 | 100.81 | $101.82 | — |
| 2026-05-21 | 100.67 | $100.06 | — |
| 2026-05-20 | 100.89 | $100.43 | — |
| 2026-05-19 | 101.06 | $99.62 | — |
| 2026-05-18 | 101.44 | $100.44 | — |
| 2026-05-15 | 101.71 | $99.85 | — |
| 2026-05-14 | 102.16 | $101.02 | — |
| 2026-05-13 | 102.42 | $100.09 | — |
| 2026-05-12 | 102.93 | $100.99 | — |
| 2026-05-11 | 103.33 | $100.61 | — |
| 2026-05-08 | 103.87 | $101.91 | — |
| 2026-05-07 | 104.22 | $102.77 | — |
| 2026-05-06 | 104.44 | $103.38 | — |
| 2026-05-05 | 104.56 | $103.36 | — |
| 2026-05-04 | 104.70 | $102.55 | — |
| 2026-05-01 | 105.03 | $103.59 | — |
| 2026-04-30 | 105.18 | $104.77 | — |
| 2026-04-29 | 105.11 | $103.42 | — |
| 2026-04-28 | 105.29 | $103.65 | — |
| 2026-04-27 | 105.45 | $104.76 | — |
| 2026-04-24 | 105.39 | $105.23 | — |
| 2026-04-23 | 105.21 | $105.99 | — |
| 2026-04-22 | 104.83 | $105.61 | — |
| 2026-04-21 | 104.46 | $106.52 | — |
| 2026-04-20 | 103.82 | $106.65 | — |
| 2026-04-17 | 103.05 | $106.18 | — |
| 2026-04-16 | 102.25 | $104.37 | — |
| 2026-04-15 | 101.70 | $104.03 | — |
| 2026-04-14 | 101.12 | $104.20 | — |
| 2026-04-13 | 100.41 | $103.93 | — |
| 2026-04-10 | 99.65 | $102.38 | — |
| 2026-04-09 | 99.08 | $103.15 | — |
| 2026-04-08 | 98.27 | $102.65 | — |
| 2026-04-07 | 97.44 | $99.18 | — |
| 2026-04-06 | 97.21 | $99.32 | — |
| 2026-04-02 | 96.92 | $98.68 | — |
| 2026-04-01 | 96.73 | $98.59 | — |
| 2026-03-31 | 96.54 | $98.01 | — |
| 2026-03-30 | 96.45 | $95.55 | — |
| 2026-03-27 | 96.87 | $95.69 | — |
| 2026-03-26 | 97.35 | $97.19 | — |
| 2026-03-25 | 97.59 | $98.09 | — |
| 2026-03-24 | 97.70 | $98.26 | — |
| 2026-03-23 | 97.80 | $97.70 | — |
| 2026-03-20 | 98.04 | $96.42 | — |
| 2026-03-19 | 98.60 | $97.15 | — |
| 2026-03-18 | 99.11 | $97.15 | — |
| 2026-03-17 | 99.71 | $98.74 | — |
| 2026-03-16 | 100.08 | $98.45 | — |
| 2026-03-13 | 100.58 | $97.52 | — |
| 2026-03-12 | 101.37 | $97.50 | — |
| 2026-03-11 | 102.28 | $99.63 | — |
| 2026-03-10 | 102.90 | $100.50 | — |
| 2026-03-09 | 103.44 | $101.07 | — |
| 2026-03-06 | 103.94 | $101.24 | — |
| 2026-03-05 | 104.49 | $103.54 | — |
| 2026-03-04 | 104.64 | $104.34 | — |
| 2026-03-03 | 104.64 | $103.41 | — |
| 2026-03-02 | 104.83 | $105.27 | — |
| 2026-02-27 | 104.66 | $105.49 | — |
| 2026-02-26 | 104.41 | $105.55 | — |
| 2026-02-25 | 104.11 | $104.78 | — |
| 2026-02-24 | 103.92 | $105.06 | — |
| 2026-02-23 | 103.63 | $102.99 | — |
| 2026-02-20 | 103.73 | $104.27 | — |
| 2026-02-19 | 103.58 | $103.64 | — |
| 2026-02-18 | 103.53 | $104.05 | — |
| 2026-02-17 | 103.39 | $103.65 | — |
| 2026-02-13 | 103.31 | $103.97 | — |
| 2026-02-12 | 103.14 | $103.28 | — |
| 2026-02-11 | 103.10 | $104.04 | — |
| 2026-02-10 | 102.89 | $104.24 | — |
| 2026-02-09 | 102.60 | $103.78 | — |
| 2026-02-06 | 102.36 | $103.69 | — |
| 2026-02-05 | 102.10 | $102.36 | — |
| 2026-02-04 | 102.08 | $102.97 | — |
| 2026-02-03 | 101.94 | $101.80 | — |
| 2026-02-02 | 102.01 | $102.51 | — |
| 2026-01-30 | 101.96 | $101.45 | — |
| 2026-01-29 | 102.12 | $101.88 | — |
| 2026-01-28 | 102.22 | $101.80 | — |
| 2026-01-27 | 102.35 | $102.48 | — |
| 2026-01-26 | 102.37 | $102.68 | — |
| 2026-01-23 | 102.35 | $102.31 | — |
| 2026-01-22 | 102.40 | $102.98 | — |
| 2026-01-21 | 102.33 | $103.09 | — |
| 2026-01-20 | 102.22 | $101.32 | — |
| 2026-01-16 | 102.47 | $103.21 | — |
| 2026-01-15 | 102.36 | $103.31 | — |
| 2026-01-14 | 102.22 | $102.42 | — |
| 2026-01-13 | 102.25 | $102.63 | — |
| 2026-01-12 | 102.24 | $102.82 | — |
| 2026-01-09 | 102.20 | $102.85 | — |
| 2026-01-08 | 102.14 | $101.96 | — |
| 2026-01-07 | 102.27 | $100.98 | — |
| 2026-01-06 | 102.63 | $102.26 | — |
| 2026-01-05 | 102.78 | $101.03 | — |
| 2026-01-02 | 103.22 | $99.69 | — |
| 2025-12-31 | 104.02 | $99.31 | — |
| 2025-12-30 | 105.02 | $100.34 | — |
| 2025-12-29 | 105.96 | $105.62 | — |
| 2025-12-26 | 105.94 | $105.80 | — |
| 2025-12-24 | 105.87 | $105.86 | — |
| 2025-12-23 | 105.77 | $105.65 | — |
| 2025-12-22 | 105.70 | $105.49 | — |
| 2025-12-19 | 105.65 | $105.08 | — |
| 2025-12-18 | 105.66 | $104.80 | — |
| 2025-12-17 | 105.74 | $104.36 | — |
| 2025-12-16 | 105.91 | $105.24 | — |
| 2025-12-15 | 105.91 | $106.37 | — |
| 2025-12-12 | 105.68 | $106.03 | — |
| 2025-12-11 | 105.46 | $106.95 | — |
| 2025-12-10 | 105.02 | $105.98 | — |
| 2025-12-09 | 104.70 | $104.73 | — |
| 2025-12-08 | 104.59 | $105.34 | — |
| 2025-12-05 | 104.33 | $105.76 | — |
| 2025-12-04 | 103.93 | $105.65 | — |
| 2025-12-03 | 103.49 | $105.38 | — |
| 2025-12-02 | 103.03 | $104.81 | — |
| 2025-12-01 | 102.61 | $104.53 | — |
| 2025-11-28 | 102.19 | $104.83 | — |
| 2025-11-26 | 101.63 | $104.47 | — |
| 2025-11-25 | 101.07 | $104.03 | — |
| 2025-11-24 | 100.50 | $101.99 | — |
| 2025-11-21 | 100.29 | $101.52 | — |
| 2025-11-20 | 100.14 | $99.04 | — |
| 2025-11-19 | 100.49 | $99.72 | — |
| 2025-11-18 | 100.77 | $99.58 | — |
| 2025-11-17 | 101.12 | $99.57 | — |
| 2025-11-14 | 101.53 | $101.06 | — |
| 2025-11-13 | 101.71 | $101.59 | — |
| 2025-11-12 | 101.80 | $103.32 | — |
| 2025-11-11 | 101.55 | $102.59 | — |
| 2025-11-10 | 101.41 | $102.14 | — |
| 2025-11-07 | 101.35 | $101.37 | — |
| 2025-11-06 | 101.45 | $100.75 | — |
| 2025-11-05 | 101.70 | $101.62 | — |
| 2025-11-04 | 101.81 | $101.13 | — |
| 2025-11-03 | 102.05 | $101.67 | — |
| 2025-10-31 | 102.22 | $102.08 | — |
| 2025-10-30 | 102.33 | $101.65 | — |
| 2025-10-29 | 102.56 | $101.43 | — |
| 2025-10-28 | 102.87 | $102.36 | — |
| 2025-10-27 | 103.04 | $103.70 | — |
| 2025-10-24 | 102.95 | $103.23 | — |
| 2025-10-23 | 102.95 | $103.69 | — |
| 2025-10-22 | 102.87 | $103.09 | — |
| 2025-10-21 | 102.89 | $103.49 | — |
| 2025-10-20 | 102.84 | $102.97 | — |
| 2025-10-17 | 102.90 | $102.18 | — |
| 2025-10-16 | 103.14 | $101.58 | — |
| 2025-10-15 | 103.54 | $102.80 | — |
| 2025-10-14 | 103.75 | $103.35 | — |
| 2025-10-13 | 103.89 | $102.46 | — |
| 2025-10-10 | 104.24 | $101.48 | — |
| 2025-10-09 | 104.85 | $103.99 | — |
| 2025-10-08 | 105.03 | $104.88 | — |
| 2025-10-07 | 105.05 | $104.30 | — |
| 2025-10-06 | 105.20 | $105.05 | — |
| 2025-10-03 | 105.21 | $105.38 | — |
| 2025-10-02 | 105.16 | $105.20 | — |
| 2025-10-01 | 105.13 | $104.67 | — |
| 2025-09-30 | 105.21 | $105.36 | — |
| 2025-09-29 | 105.15 | $104.97 | — |
| 2025-09-26 | 105.17 | $105.15 | — |
| 2025-09-25 | 105.15 | $104.25 | — |
| 2025-09-24 | 105.32 | $104.88 | — |
| 2025-09-23 | 105.37 | $105.30 | — |
| 2025-09-22 | 105.35 | $105.34 | — |
| 2025-09-19 | 105.31 | $105.27 | — |
| 2025-09-18 | 105.28 | $105.33 | — |
| 2025-09-17 | 105.23 | $104.86 | — |
| 2025-09-16 | 105.27 | $104.72 | — |
| 2025-09-15 | 105.34 | $104.79 | — |
| 2025-09-12 | 105.40 | $105.03 | — |
| 2025-09-11 | 105.42 | $106.18 | — |
| 2025-09-10 | 105.20 | $104.91 | — |
| 2025-09-09 | 105.21 | $105.01 | — |
| 2025-09-08 | 105.20 | $105.28 | — |
| 2025-09-05 | 105.13 | $105.02 | — |
| 2025-09-04 | 105.10 | $105.69 | — |
| 2025-09-03 | 104.91 | $104.41 | — |
| 2025-09-02 | 104.97 | $104.56 | — |
| 2025-08-29 | 105.00 | $104.97 | — |
| 2025-08-28 | 104.94 | $105.50 | — |
| 2025-08-27 | 104.76 | $105.46 | — |
| 2025-08-26 | 104.56 | $105.24 | — |
| 2025-08-25 | 104.36 | $105.25 | — |
| 2025-08-22 | 104.14 | $105.73 | — |
| 2025-08-21 | 103.77 | $103.95 | — |
| 2025-08-20 | 103.72 | $104.21 | — |
| 2025-08-19 | 103.61 | $104.42 | — |
| 2025-08-18 | 103.43 | $103.67 | — |
| 2025-08-15 | 103.39 | $103.46 | — |
| 2025-08-14 | 103.38 | $104.27 | — |
| 2025-08-13 | 103.20 | $105.12 | — |
| 2025-08-12 | 102.81 | $103.72 | — |
| 2025-08-11 | 102.66 | $102.09 | — |
| 2025-08-08 | 102.83 | $102.41 | — |
| 2025-08-07 | 102.96 | $101.97 | — |
| 2025-08-06 | 103.20 | $102.68 | — |
| 2025-08-05 | 103.34 | $102.00 | — |
| 2025-08-04 | 103.64 | $102.49 | — |
| 2025-08-01 | 103.89 | $101.11 | — |
| 2025-07-31 | 104.46 | $102.66 | — |
| 2025-07-30 | 104.81 | $103.36 | — |
| 2025-07-29 | 105.05 | $104.23 | — |
| 2025-07-28 | 105.15 | $104.99 | — |
| 2025-07-25 | 105.10 | $105.25 | — |
| 2025-07-24 | 104.99 | $104.98 | — |
| 2025-07-23 | 104.91 | $105.21 | — |
| 2025-07-22 | 104.76 | $104.96 | — |
| 2025-07-21 | 104.64 | $104.16 | — |
| 2025-07-18 | 104.66 | $104.63 | — |
| 2025-07-17 | 104.59 | $104.71 | — |
| 2025-07-16 | 104.48 | $103.58 | — |
| 2025-07-15 | 104.59 | $103.00 | — |
| 2025-07-14 | 104.83 | $104.57 | — |
| 2025-07-11 | 104.78 | $104.35 | — |
| 2025-07-10 | 104.75 | $105.28 | — |
| 2025-07-09 | 104.53 | $104.90 | — |
| 2025-07-08 | 104.34 | $104.64 | — |
| 2025-07-07 | 104.16 | $104.37 | — |
| 2025-07-03 | 104.02 | $105.58 | — |
| 2025-07-02 | 103.59 | $104.74 | — |
| 2025-07-01 | 103.26 | $104.60 | — |
| 2025-06-30 | 102.91 | $103.87 | — |
| 2025-06-27 | 102.65 | $103.42 | — |
| 2025-06-26 | 102.44 | $102.90 | — |
| 2025-06-25 | 102.30 | $102.14 | — |
| 2025-06-24 | 102.30 | $102.06 | — |
| 2025-06-23 | 102.32 | $102.06 | — |
| 2025-06-20 | 102.34 | $101.01 | — |
| 2025-06-18 | 102.58 | $101.05 | — |
| 2025-06-17 | 102.85 | $101.11 | — |
| 2025-06-16 | 103.15 | $102.00 | — |
| 2025-06-13 | 103.30 | $101.10 | — |
| 2025-06-12 | 103.65 | $102.77 | — |
| 2025-06-11 | 103.71 | $102.43 | — |
| 2025-06-10 | 103.85 | $103.18 | — |
| 2025-06-09 | 103.84 | $103.18 | — |
| 2025-06-06 | 103.81 | $103.74 | — |
| 2025-06-05 | 103.66 | $102.73 | — |
| 2025-06-04 | 103.69 | $102.89 | — |
| 2025-06-03 | 103.69 | $103.35 | — |
| 2025-06-02 | 103.57 | $102.57 | — |
| 2025-05-30 | 103.59 | $102.61 | — |
| 2025-05-29 | 103.60 | $102.38 | — |
| 2025-05-28 | 103.64 | $102.16 | — |
| 2025-05-27 | 103.73 | $103.10 | — |
| 2025-05-23 | 103.62 | $101.29 | — |
| 2025-05-22 | 103.86 | $102.42 | — |
| 2025-05-21 | 103.88 | $102.70 | — |
| 2025-05-20 | 103.84 | $104.54 | — |
| 2025-05-19 | 103.39 | $104.98 | — |
| 2025-05-16 | 102.76 | $105.00 | — |
| 2025-05-15 | 102.01 | $104.13 | — |
| 2025-05-14 | 101.32 | $103.18 | — |
| 2025-05-13 | 100.69 | $103.92 | — |
| 2025-05-12 | 99.80 | $103.77 | — |
| 2025-05-09 | 98.80 | $100.64 | — |
| 2025-05-08 | 98.28 | $100.76 | — |
| 2025-05-07 | 97.65 | $98.80 | — |
| 2025-05-06 | 97.32 | $98.80 | — |
| 2025-05-05 | 96.94 | $99.41 | — |
| 2025-05-02 | 96.37 | $99.76 | — |
| 2025-05-01 | 95.63 | $97.90 | — |
| 2025-04-30 | 95.17 | $98.03 | — |
| 2025-04-29 | 94.60 | $97.01 | — |
| 2025-04-28 | 94.16 | $96.83 | — |
| 2025-04-25 | 93.70 | $96.64 | — |
| 2025-04-24 | 93.20 | $97.01 | — |
| 2025-04-23 | 92.56 | $94.96 | — |
| 2025-04-22 | 92.25 | $93.74 | — |
| 2025-04-21 | 92.17 | $91.16 | — |
| 2025-04-17 | 92.62 | $93.28 | — |
| 2025-04-16 | 92.72 | $93.14 | — |
| 2025-04-15 | 92.87 | $94.15 | — |
| 2025-04-14 | 92.84 | $94.63 | — |
| 2025-04-11 | 92.73 | $93.66 | — |
| 2025-04-10 | 92.81 | $92.13 | — |
| 2025-04-09 | 93.24 | $94.88 | — |
| 2025-04-08 | 93.17 | $88.11 | — |
| 2025-04-07 | 94.54 | $89.10 | — |
| 2025-04-04 | 95.93 | $89.71 | — |
| 2025-04-03 | 97.42 | $95.03 | — |
| 2025-04-02 | 98.04 | $99.42 | — |
| 2025-04-01 | 97.83 | $98.52 | — |
| 2025-03-31 | 97.79 | $98.18 | — |
| 2025-03-28 | 97.82 | $97.50 | — |
| 2025-03-27 | 98.00 | $99.07 | — |
| 2025-03-26 | 97.89 | $99.01 | — |
| 2025-03-25 | 97.77 | $99.55 | — |
| 2025-03-24 | 97.54 | $99.64 | — |
| 2025-03-21 | 97.25 | $97.42 | — |
| 2025-03-20 | 97.39 | $97.90 | — |
| 2025-03-19 | 97.47 | $98.73 | — |
| 2025-03-18 | 97.38 | $97.89 | — |
| 2025-03-17 | 97.48 | $98.35 | — |
| 2025-03-14 | 97.50 | $96.97 | — |
| 2025-03-13 | 97.83 | $95.23 | — |
| 2025-03-12 | 98.59 | $96.37 | — |
| 2025-03-11 | 99.23 | $96.67 | — |
| 2025-03-10 | 99.93 | $98.10 | — |
| 2025-03-07 | 100.44 | $99.65 | — |
| 2025-03-06 | 100.71 | $99.55 | — |
| 2025-03-05 | 101.06 | $100.79 | — |
| 2025-03-04 | 101.20 | $99.34 | — |
| 2025-03-03 | 101.68 | $100.87 | — |
| 2025-02-28 | 101.91 | $102.26 | — |
| 2025-02-27 | 101.89 | $101.12 | — |
| 2025-02-26 | 102.11 | $101.66 | — |
| 2025-02-25 | 102.25 | $101.92 | — |
| 2025-02-24 | 102.36 | $101.75 | — |
| 2025-02-21 | 102.53 | $101.50 | — |
| 2025-02-20 | 102.78 | $103.23 | — |
| 2025-02-19 | 102.71 | $103.84 | — |
| 2025-02-18 | 102.50 | $103.11 | — |
| 2025-02-14 | 102.41 | $102.27 | — |
| 2025-02-13 | 102.49 | $102.31 | — |
| 2025-02-12 | 102.57 | $101.77 | — |
| 2025-02-11 | 102.78 | $102.55 | — |
| 2025-02-10 | 102.86 | $102.90 | — |
| 2025-02-07 | 102.89 | $102.89 | — |
| 2025-02-06 | 102.92 | $103.89 | — |
| 2025-02-05 | 102.74 | $103.38 | — |
| 2025-02-04 | 102.65 | $102.94 | — |
| 2025-02-03 | 102.64 | $102.95 | — |
| 2025-01-31 | 102.63 | $103.77 | — |
| 2025-01-30 | 102.45 | $104.26 | — |
| 2025-01-29 | 102.13 | $102.86 | — |
| 2025-01-28 | 102.07 | $103.22 | — |
| 2025-01-27 | 101.92 | $103.68 | — |
| 2025-01-24 | 101.66 | $104.23 | — |
| 2025-01-23 | 101.25 | $104.54 | — |
| 2025-01-22 | 100.72 | $103.95 | — |
| 2025-01-21 | 100.23 | $103.66 | — |
| 2025-01-17 | 99.74 | $102.30 | — |
| 2025-01-16 | 99.46 | $101.95 | — |
| 2025-01-15 | 99.24 | $101.21 | — |
| 2025-01-14 | 99.14 | $100.38 | — |
| 2025-01-13 | 99.23 | $99.06 | — |
| 2025-01-10 | 99.63 | $98.65 | — |
| 2025-01-08 | 100.19 | $100.29 | — |
| 2025-01-07 | 100.51 | $99.38 | — |
| 2025-01-06 | 101.10 | $99.86 | — |
| 2025-01-03 | 101.70 | $99.64 | — |
| 2025-01-02 | 102.45 | $98.73 | — |
| 2024-12-31 | 103.53 | $99.25 | — |
| 2024-12-30 | 104.69 | $99.16 | — |
| 2024-12-27 | 106.07 | $100.13 | — |
| 2024-12-26 | 107.47 | $107.29 | — |
| 2024-12-24 | 107.59 | $107.12 | — |
| 2024-12-23 | 107.76 | $106.19 | — |
| 2024-12-20 | 108.17 | $105.99 | — |
| 2024-12-19 | 108.69 | $105.01 | — |
| 2024-12-18 | 109.50 | $104.92 | — |
| 2024-12-17 | 110.46 | $108.30 | — |
| 2024-12-16 | 110.85 | $109.22 | — |
| 2024-12-13 | 111.12 | $109.26 | — |
| 2024-12-12 | 111.41 | $109.58 | — |
| 2024-12-11 | 111.67 | $110.05 | — |
| 2024-12-10 | 111.87 | $109.92 | — |
| 2024-12-09 | 112.13 | $110.73 | — |
| 2024-12-06 | 112.24 | $111.39 | — |
| 2024-12-05 | 112.22 | $111.32 | — |
| 2024-12-04 | 112.21 | $111.63 | — |
| 2024-12-03 | 112.12 | $111.78 | — |
| 2024-12-02 | 111.97 | $112.34 | — |
| 2024-11-29 | 111.67 | $112.33 | — |
| 2024-11-27 | 111.30 | $112.24 | — |
| 2024-11-26 | 110.89 | $112.35 | — |
| 2024-11-25 | 110.38 | $112.14 | — |
| 2024-11-22 | 109.83 | $110.96 | — |
| 2024-11-21 | 109.42 | $109.81 | — |
| 2024-11-20 | 109.19 | $108.02 | — |
| 2024-11-19 | 109.28 | $107.58 | — |
| 2024-11-18 | 109.48 | $108.36 | — |
| 2024-11-15 | 109.53 | $108.30 | — |
| 2024-11-14 | 109.59 | $109.25 | — |
| 2024-11-13 | 109.46 | $110.04 | — |
| 2024-11-12 | 109.12 | $110.49 | — |
| 2024-11-11 | 108.63 | $111.14 | — |
| 2024-11-08 | 107.91 | $110.73 | — |
| 2024-11-07 | 107.15 | $110.19 | — |
| 2024-11-06 | 106.38 | $110.46 | — |
| 2024-11-05 | 105.42 | $106.56 | — |
| 2024-11-04 | 105.13 | $105.21 | — |
| 2024-11-01 | 105.08 | $104.81 | — |
| 2024-10-31 | 105.09 | $103.97 | — |
| 2024-10-30 | 105.29 | $104.92 | — |
| 2024-10-29 | 105.31 | $104.66 | — |
| 2024-10-28 | 105.39 | $104.45 | — |
| 2024-10-25 | 105.52 | $104.01 | — |
| 2024-10-24 | 105.76 | $104.74 | — |
| 2024-10-23 | 105.88 | $104.75 | — |
| 2024-10-22 | 106.02 | $105.04 | — |
| 2024-10-21 | 106.11 | $105.93 | — |
| 2024-10-18 | 106.01 | $106.72 | — |
| 2024-10-17 | 105.74 | $106.51 | — |
| 2024-10-16 | 105.45 | $106.24 | — |
| 2024-10-15 | 105.17 | $105.47 | — |
| 2024-10-14 | 105.01 | $105.90 | — |
| 2024-10-11 | 104.72 | $105.26 | — |
| 2024-10-10 | 104.51 | $103.80 | — |
| 2024-10-09 | 104.58 | $104.46 | — |
| 2024-10-08 | 104.51 | $103.66 | — |
| 2024-10-07 | 104.60 | $102.80 | — |
| 2024-10-04 | 104.87 | $104.26 | — |
| 2024-10-03 | 104.87 | $103.66 | — |
| 2024-10-02 | 105.00 | $104.08 | — |
| 2024-10-01 | 105.05 | $104.33 | — |
| 2024-09-30 | 105.05 | $105.38 | — |
| 2024-09-27 | 104.82 | $105.30 | — |
| 2024-09-26 | 104.56 | $105.47 | — |
| 2024-09-25 | 104.21 | $104.18 | — |
| 2024-09-24 | 104.07 | $104.77 | — |
| 2024-09-23 | 103.78 | $104.45 | — |
| 2024-09-20 | 103.51 | $104.36 | — |
| 2024-09-19 | 103.20 | $104.92 | — |
| 2024-09-18 | 102.72 | $103.09 | — |
| 2024-09-17 | 102.54 | $103.38 | — |
| 2024-09-16 | 102.27 | $103.19 | — |
| 2024-09-13 | 101.99 | $102.53 | — |
| 2024-09-12 | 101.80 | $101.51 | — |
| 2024-09-11 | 101.79 | $100.89 | — |
| 2024-09-10 | 101.91 | $100.81 | — |
| 2024-09-09 | 102.06 | $100.80 | — |
| 2024-09-06 | 102.23 | $99.75 | — |
| 2024-09-05 | 102.64 | $100.92 | — |
| 2024-09-04 | 102.87 | $101.60 | — |
| 2024-09-03 | 102.98 | $102.00 | — |
| 2024-08-30 | 103.01 | $104.21 | — |
| 2024-08-29 | 102.58 | $103.50 | — |
| 2024-08-28 | 102.22 | $102.87 | — |
| 2024-08-27 | 101.93 | $103.20 | — |
| 2024-08-26 | 101.51 | $103.15 | — |
| 2024-08-23 | 101.03 | $103.36 | — |
| 2024-08-22 | 100.42 | $101.94 | — |
| 2024-08-21 | 100.01 | $102.16 | — |
| 2024-08-20 | 99.48 | $100.83 | — |
| 2024-08-19 | 99.14 | $100.91 | — |
| 2024-08-16 | 98.73 | $100.50 | — |
| 2024-08-15 | 98.34 | $100.23 | — |
| 2024-08-14 | 97.95 | $98.74 | — |
| 2024-08-13 | 97.80 | $98.26 | — |
| 2024-08-12 | 97.74 | $96.92 | — |
| 2024-08-09 | 97.95 | $97.31 | — |
| 2024-08-08 | 98.11 | $97.21 | — |
| 2024-08-07 | 98.32 | $95.17 | — |
| 2024-08-06 | 99.00 | $95.95 | — |
| 2024-08-05 | 99.62 | $95.41 | — |
| 2024-08-02 | 100.45 | $97.85 | — |
| 2024-08-01 | 100.89 | $99.68 | — |
| 2024-07-31 | 101.01 | $101.67 | — |
| 2024-07-30 | 100.72 | $101.63 | — |
| 2024-07-29 | 100.40 | $100.96 | — |
| 2024-07-26 | 100.15 | $100.80 | — |
| 2024-07-25 | 99.89 | $99.27 | — |
| 2024-07-24 | 99.90 | $98.85 | — |
| 2024-07-23 | 100.00 | $100.26 | — |
| 2024-07-22 | 99.81 | $100.31 | — |
| 2024-07-19 | 99.58 | $99.31 | — |
| 2024-07-18 | 99.51 | $100.46 | — |
| 2024-07-17 | 99.18 | $101.24 | — |
| 2024-07-16 | 98.63 | $102.01 | — |
| 2024-07-15 | 97.82 | $100.37 | — |
| 2024-07-12 | 97.23 | $99.83 | — |
| 2024-07-11 | 96.65 | $98.70 | — |
| 2024-07-10 | 96.22 | $97.34 | — |
| 2024-07-09 | 96.01 | $95.96 | — |
| 2024-07-08 | 96.05 | $96.08 | — |
| 2024-07-05 | 96.08 | $95.83 | — |
| 2024-07-03 | 96.17 | $95.91 | — |
| 2024-07-02 | 96.26 | $96.00 | — |
| 2024-07-01 | 96.34 | $95.42 | — |
| 2024-06-28 | 96.56 | $96.49 | — |
| 2024-06-27 | 96.59 | $96.43 | — |
| 2024-06-26 | 96.63 | $96.25 | — |
| 2024-06-25 | 96.73 | $96.56 | — |
| 2024-06-24 | 96.77 | $97.43 | — |
| 2024-06-21 | 96.64 | $97.26 | — |
| 2024-06-20 | 96.53 | $96.92 | — |
| 2024-06-18 | 96.46 | $97.30 | — |
| 2024-06-17 | 96.31 | $96.90 | — |
| 2024-06-14 | 96.23 | $95.63 | — |
| 2024-06-13 | 96.39 | $96.32 | — |
| 2024-06-12 | 96.44 | $96.62 | — |
| 2024-06-11 | 96.44 | $95.86 | — |
| 2024-06-10 | 96.60 | $96.07 | — |
| 2024-06-07 | 96.74 | $96.15 | — |
| 2024-06-06 | 96.88 | $96.32 | — |
| 2024-06-05 | 97.02 | $96.88 | — |
| 2024-06-04 | 97.06 | $96.11 | — |
| 2024-06-03 | 97.27 | $96.59 | — |
| 2024-05-31 | 97.41 | $97.26 | — |
| 2024-05-30 | 97.43 | $96.33 | — |
| 2024-05-29 | 97.65 | $95.73 | — |
| 2024-05-28 | 98.04 | $97.03 | — |
| 2024-05-24 | 98.20 | $98.26 | — |
| 2024-05-23 | 98.14 | $97.51 | — |
| 2024-05-22 | 98.22 | $98.88 | — |
| 2024-05-21 | 98.01 | $98.37 | — |
| 2024-05-20 | 97.89 | $98.51 | — |
| 2024-05-17 | 97.70 | $98.42 | — |
| 2024-05-16 | 97.51 | $98.45 | — |
| 2024-05-15 | 97.28 | $98.77 | — |
| 2024-05-14 | 96.94 | $98.30 | — |
| 2024-05-13 | 96.64 | $97.93 | — |
| 2024-05-10 | 96.38 | $98.30 | — |
| 2024-05-09 | 96.00 | $97.83 | — |
| 2024-05-08 | 95.65 | $97.11 | — |
| 2024-05-07 | 95.41 | $96.97 | — |
| 2024-05-06 | 95.16 | $96.64 | — |
| 2024-05-03 | 94.94 | $95.73 | — |
| 2024-05-02 | 94.89 | $95.03 | — |
| 2024-05-01 | 94.98 | $94.08 | — |
| 2024-04-30 | 95.29 | $95.07 | — |
| 2024-04-29 | 95.45 | $96.07 | — |
| 2024-04-26 | 95.43 | $95.72 | — |
| 2024-04-25 | 95.49 | $95.63 | — |
| 2024-04-24 | 95.58 | $95.82 | — |
| 2024-04-23 | 95.65 | $95.88 | — |
| 2024-04-22 | 95.72 | $94.88 | — |
| 2024-04-19 | 96.03 | $94.26 | — |
| 2024-04-18 | 96.52 | $93.95 | — |
| 2024-04-17 | 97.16 | $94.45 | — |
| 2024-04-16 | 97.80 | $94.96 | — |
| 2024-04-15 | 98.44 | $95.35 | — |
| 2024-04-12 | 99.10 | $96.17 | — |
| 2024-04-11 | 99.69 | $97.68 | — |
| 2024-04-10 | 100.05 | $98.09 | — |
| 2024-04-09 | 100.38 | $99.80 | — |
| 2024-04-08 | 100.40 | $99.64 | — |
| 2024-04-05 | 100.46 | $99.47 | — |
| 2024-04-04 | 100.55 | $98.63 | — |
| 2024-04-03 | 100.82 | $99.77 | — |
| 2024-04-02 | 100.89 | $99.54 | — |
| 2024-04-01 | 101.02 | $100.36 | — |
| 2024-03-28 | 100.98 | $101.20 | — |
| 2024-03-27 | 100.75 | $101.16 | — |
| 2024-03-26 | 100.48 | $99.76 | — |
| 2024-03-25 | 100.46 | $99.92 | — |
| 2024-03-22 | 100.38 | $100.40 | — |
| 2024-03-21 | 100.19 | $100.97 | — |
| 2024-03-20 | 99.84 | $100.06 | — |
| 2024-03-19 | 99.61 | $99.15 | — |
| 2024-03-18 | 99.53 | $98.53 | — |
| 2024-03-15 | 99.55 | $98.65 | — |
| 2024-03-14 | 99.55 | $98.75 | — |
| 2024-03-13 | 99.51 | $99.32 | — |
| 2024-03-12 | 99.34 | $99.41 | — |
| 2024-03-11 | 99.11 | $98.84 | — |
| 2024-03-08 | 98.95 | $99.03 | — |
| 2024-03-07 | 98.71 | $99.54 | — |
| 2024-03-06 | 98.32 | $98.73 | — |
| 2024-03-05 | 98.03 | $97.96 | — |
| 2024-03-04 | 97.84 | $98.43 | — |
| 2024-03-01 | 97.51 | $98.31 | — |
| 2024-02-29 | 97.14 | $97.71 | — |
| 2024-02-28 | 96.83 | $97.37 | — |
| 2024-02-27 | 96.54 | $97.19 | — |
| 2024-02-26 | 96.22 | $96.66 | — |
| 2024-02-23 | 95.96 | $96.85 | — |
| 2024-02-22 | 95.61 | $97.01 | — |
| 2024-02-21 | 95.16 | $95.78 | — |
| 2024-02-20 | 94.89 | $95.36 | — |
| 2024-02-16 | 94.66 | $95.43 | — |
| 2024-02-15 | 94.38 | $95.51 | — |
| 2024-02-14 | 94.02 | $94.35 | — |
| 2024-02-13 | 93.84 | $93.18 | — |
| 2024-02-12 | 93.88 | $94.84 | — |
| 2024-02-09 | 93.57 | $94.69 | — |
| 2024-02-08 | 93.23 | $94.28 | — |
| 2024-02-07 | 92.92 | $93.70 | — |
| 2024-02-06 | 92.68 | $92.79 | — |
| 2024-02-05 | 92.59 | $92.58 | — |
| 2024-02-02 | 92.53 | $93.15 | — |
| 2024-02-01 | 92.34 | $92.84 | — |
| 2024-01-31 | 92.17 | $92.34 | — |
| 2024-01-30 | 92.08 | $93.67 | — |
| 2024-01-29 | 91.70 | $93.27 | — |
| 2024-01-26 | 91.33 | $92.47 | — |
| 2024-01-25 | 91.08 | $92.38 | — |
| 2024-01-24 | 90.80 | $91.74 | — |
| 2024-01-23 | 90.61 | $91.94 | — |
| 2024-01-22 | 90.36 | $91.70 | — |
| 2024-01-19 | 90.11 | $91.14 | — |
| 2024-01-18 | 89.94 | $90.26 | — |
| 2024-01-17 | 89.94 | $89.07 | — |
| 2024-01-16 | 90.19 | $89.64 | — |
| 2024-01-12 | 90.36 | $89.77 | — |
| 2024-01-11 | 90.53 | $89.73 | — |
| 2024-01-10 | 90.75 | $89.68 | — |
| 2024-01-09 | 91.00 | $89.33 | — |
| 2024-01-08 | 91.38 | $89.58 | — |
| 2024-01-05 | 91.76 | $88.59 | — |
| 2024-01-04 | 92.42 | $88.80 | — |
| 2024-01-03 | 93.13 | $88.75 | — |
| 2024-01-02 | 93.96 | $90.37 | — |
| 2023-12-29 | 94.57 | $91.22 | — |
| 2023-12-28 | 95.10 | $91.38 | — |
| 2023-12-27 | 95.66 | $95.89 | — |
| 2023-12-26 | 95.36 | $95.74 | — |
| 2023-12-22 | 95.02 | $95.27 | — |
| 2023-12-21 | 94.72 | $94.86 | — |
| 2023-12-20 | 94.45 | $93.87 | — |
| 2023-12-19 | 94.32 | $95.14 | — |
| 2023-12-18 | 93.89 | $94.52 | — |
| 2023-12-15 | 93.52 | $94.32 | — |
| 2023-12-14 | 93.11 | $94.92 | — |
| 2023-12-13 | 92.50 | $94.03 | — |
| 2023-12-12 | 91.97 | $92.69 | — |
| 2023-12-11 | 91.63 | $92.38 | — |
| 2023-12-08 | 91.29 | $91.31 | — |
| 2023-12-07 | 91.11 | $91.11 | — |
| 2023-12-06 | 90.94 | $90.80 | — |
| 2023-12-05 | 90.79 | $90.61 | — |
| 2023-12-04 | 90.66 | $91.45 | — |
| 2023-12-01 | 90.31 | $91.34 | — |
| 2023-11-30 | 89.92 | $90.34 | — |
| 2023-11-29 | 89.68 | $89.75 | — |
| 2023-11-28 | 89.51 | $89.54 | — |
| 2023-11-27 | 89.35 | $90.04 | — |
| 2023-11-24 | 89.05 | $90.27 | — |
| 2023-11-22 | 88.65 | $89.98 | — |
| 2023-11-21 | 88.24 | $89.73 | — |
| 2023-11-20 | 87.81 | $89.44 | — |
| 2023-11-17 | 87.37 | $89.13 | — |
| 2023-11-16 | 86.92 | $88.57 | — |
| 2023-11-15 | 86.50 | $88.86 | — |
| 2023-11-14 | 85.96 | $88.80 | — |
| 2023-11-13 | 85.35 | $86.59 | — |
| 2023-11-10 | 85.10 | $86.54 | — |
| 2023-11-09 | 84.83 | $85.63 | — |
| 2023-11-08 | 84.70 | $85.90 | — |
| 2023-11-07 | 84.50 | $85.82 | — |
| 2023-11-06 | 84.29 | $86.26 | — |
| 2023-11-03 | 83.95 | $86.57 | — |
| 2023-11-02 | 83.50 | $85.41 | — |
| 2023-11-01 | 83.23 | $83.98 | — |
| 2023-10-31 | 83.23 | $83.68 | — |
| 2023-10-30 | 83.29 | $83.05 | — |
| 2023-10-27 | 83.51 | $82.56 | — |
| 2023-10-26 | 83.87 | $83.24 | — |
| 2023-10-25 | 84.15 | $83.00 | — |
| 2023-10-24 | 84.54 | $83.91 | — |
| 2023-10-23 | 84.81 | $83.24 | — |
| 2023-10-20 | 85.26 | $83.70 | — |
| 2023-10-19 | 85.70 | $84.71 | — |
| 2023-10-18 | 86.00 | $85.75 | — |
| 2023-10-17 | 86.13 | $87.46 | — |
| 2023-10-16 | 85.92 | $87.03 | — |
| 2023-10-13 | 85.78 | $85.90 | — |
| 2023-10-12 | 85.86 | $86.34 | — |
| 2023-10-11 | 85.87 | $87.23 | — |
| 2023-10-10 | 85.69 | $86.83 | — |
| 2023-10-09 | 85.58 | $86.26 | — |
| 2023-10-06 | 85.57 | $85.90 | — |
| 2023-10-05 | 85.65 | $85.14 | — |
| 2023-10-04 | 85.91 | $85.54 | — |
| 2023-10-03 | 86.13 | $84.74 | — |
| 2023-10-02 | 86.56 | $85.51 | — |
| 2023-09-29 | 86.91 | $86.05 | — |
| 2023-09-28 | 87.20 | $86.63 | — |
| 2023-09-27 | 87.43 | $85.94 | — |
| 2023-09-26 | 87.84 | $85.83 | — |
| 2023-09-25 | 88.34 | $87.11 | — |
| 2023-09-22 | 88.65 | $86.90 | — |
| 2023-09-21 | 89.07 | $86.97 | — |
| 2023-09-20 | 89.53 | $88.66 | — |
| 2023-09-19 | 89.72 | $89.29 | — |
| 2023-09-18 | 89.80 | $89.52 | — |
| 2023-09-15 | 89.85 | $89.42 | — |
| 2023-09-14 | 89.93 | $90.08 | — |
| 2023-09-13 | 89.87 | $89.29 | — |
| 2023-09-12 | 89.98 | $89.43 | — |
| 2023-09-11 | 90.07 | $89.72 | — |
| 2023-09-08 | 90.11 | $89.49 | — |
| 2023-09-07 | 90.20 | $89.60 | — |
| 2023-09-06 | 90.29 | $90.07 | — |
| 2023-09-05 | 90.28 | $90.12 | — |
| 2023-09-01 | 90.27 | $91.33 | — |
| 2023-08-31 | 89.99 | $90.72 | — |
| 2023-08-30 | 89.80 | $91.03 | — |
| 2023-08-29 | 89.50 | $90.62 | — |
| 2023-08-28 | 89.25 | $89.63 | — |
| 2023-08-25 | 89.16 | $89.04 | — |
| 2023-08-24 | 89.19 | $88.36 | — |
| 2023-08-23 | 89.35 | $89.23 | — |
| 2023-08-22 | 89.37 | $88.27 | — |
| 2023-08-21 | 89.58 | $88.55 | — |
| 2023-08-18 | 89.77 | $88.65 | — |
| 2023-08-17 | 89.97 | $88.31 | — |
| 2023-08-16 | 90.27 | $89.28 | — |
| 2023-08-15 | 90.41 | $89.41 | — |
| 2023-08-14 | 90.54 | $90.28 | — |
| 2023-08-11 | 90.51 | $89.99 | — |
| 2023-08-10 | 90.52 | $89.85 | — |
| 2023-08-09 | 90.56 | $89.80 | — |
| 2023-08-08 | 90.62 | $90.03 | — |
| 2023-08-07 | 90.62 | $90.39 | — |
| 2023-08-04 | 90.55 | $89.24 | — |
| 2023-08-03 | 90.70 | $89.50 | — |
| 2023-08-02 | 90.81 | $89.32 | — |
| 2023-08-01 | 90.98 | $89.99 | — |
| 2023-07-31 | 91.02 | $91.01 | — |
| 2023-07-28 | 90.84 | $90.66 | — |
| 2023-07-27 | 90.69 | $90.15 | — |
| 2023-07-26 | 90.62 | $90.80 | — |
| 2023-07-25 | 90.40 | $90.42 | — |
| 2023-07-24 | 90.21 | $90.24 | — |
| 2023-07-21 | 90.02 | $90.10 | — |
| 2023-07-20 | 89.81 | $90.01 | — |
| 2023-07-19 | 89.59 | $90.03 | — |
| 2023-07-18 | 89.31 | $89.80 | — |
| 2023-07-17 | 89.03 | $89.34 | — |
| 2023-07-14 | 88.79 | $88.82 | — |
| 2023-07-13 | 88.62 | $89.32 | — |
| 2023-07-12 | 88.30 | $89.20 | — |
| 2023-07-11 | 87.95 | $88.89 | — |
| 2023-07-10 | 87.60 | $88.16 | — |
| 2023-07-07 | 87.34 | $87.00 | — |
| 2023-07-06 | 87.28 | $86.72 | — |
| 2023-07-05 | 87.26 | $87.49 | — |
| 2023-07-03 | 87.07 | $88.09 | — |
| 2023-06-30 | 86.71 | $88.48 | — |
| 2023-06-29 | 86.21 | $87.30 | — |
| 2023-06-28 | 85.87 | $86.34 | — |
| 2023-06-27 | 85.67 | $86.56 | — |
| 2023-06-26 | 85.39 | $85.36 | — |
| 2023-06-23 | 85.32 | $85.12 | — |
| 2023-06-22 | 85.27 | $85.19 | — |
| 2023-06-21 | 85.20 | $85.54 | — |
| 2023-06-20 | 85.05 | $85.58 | — |
| 2023-06-16 | 84.85 | $86.32 | — |
| 2023-06-15 | 84.46 | $86.31 | — |
| 2023-06-14 | 84.01 | $85.30 | — |
| 2023-06-13 | 83.70 | $85.46 | — |
| 2023-06-12 | 83.31 | $84.47 | — |
| 2023-06-09 | 83.05 | $83.84 | — |
| 2023-06-08 | 82.89 | $84.01 | — |
| 2023-06-07 | 82.67 | $83.96 | — |
| 2023-06-06 | 82.43 | $83.19 | — |
| 2023-06-05 | 82.31 | $82.49 | — |
| 2023-06-02 | 82.32 | $83.37 | — |
| 2023-06-01 | 82.15 | $81.52 | — |
| 2023-05-31 | 82.35 | $81.29 | — |
| 2023-05-30 | 82.63 | $82.25 | — |
| 2023-05-26 | 82.75 | $82.33 | — |
| 2023-05-25 | 82.88 | $81.48 | — |
| 2023-05-24 | 83.21 | $81.34 | — |
| 2023-05-23 | 83.62 | $82.66 | — |
| 2023-05-22 | 83.83 | $84.35 | — |
| 2023-05-19 | 83.70 | $84.17 | — |
| 2023-05-18 | 83.60 | $84.39 | — |
| 2023-05-17 | 83.43 | $83.71 | — |
| 2023-05-16 | 83.39 | $82.68 | — |
| 2023-05-15 | 83.55 | $83.71 | — |
| 2023-05-12 | 83.51 | $83.33 | — |
| 2023-05-11 | 83.56 | $83.25 | — |
| 2023-05-10 | 83.63 | $83.57 | — |
| 2023-05-09 | 83.64 | $83.64 | — |
| 2023-05-08 | 83.64 | $84.13 | — |
| 2023-05-05 | 83.54 | $83.75 | — |
| 2023-05-04 | 83.49 | $82.38 | — |
| 2023-05-03 | 83.74 | $82.82 | — |
| 2023-05-02 | 83.92 | $83.35 | — |
| 2023-05-01 | 84.03 | $84.93 | — |
| 2023-04-28 | 83.82 | $84.64 | — |
| 2023-04-27 | 83.63 | $83.76 | — |
| 2023-04-26 | 83.61 | $82.30 | — |
| 2023-04-25 | 83.88 | $83.00 | — |
| 2023-04-24 | 84.05 | $84.12 | — |
| 2023-04-21 | 84.01 | $83.95 | — |
| 2023-04-20 | 84.00 | $84.05 | — |
| 2023-04-19 | 83.96 | $84.00 | — |
| 2023-04-18 | 83.93 | $84.81 | — |
| 2023-04-17 | 83.72 | $84.73 | — |
| 2023-04-14 | 83.49 | $84.15 | — |
| 2023-04-13 | 83.35 | $84.45 | — |
| 2023-04-12 | 83.12 | $83.87 | — |
| 2023-04-11 | 82.98 | $84.16 | — |
| 2023-04-10 | 82.75 | $83.64 | — |
| 2023-04-06 | 82.60 | $83.15 | — |
| 2023-04-05 | 82.53 | $83.13 | — |
| 2023-04-04 | 82.46 | $83.83 | — |
| 2023-04-03 | 82.24 | $84.91 | — |
| 2023-03-31 | 81.75 | $84.74 | — |
| 2023-03-30 | 81.22 | $83.21 | — |
| 2023-03-29 | 80.94 | $82.58 | — |
| 2023-03-28 | 80.76 | $81.57 | — |
| 2023-03-27 | 80.77 | $81.31 | — |
| 2023-03-24 | 80.84 | $81.03 | — |
| 2023-03-23 | 80.99 | $80.69 | — |
| 2023-03-22 | 81.25 | $80.86 | — |
| 2023-03-21 | 81.53 | $82.38 | — |
| 2023-03-20 | 81.53 | $81.20 | — |
| 2023-03-17 | 81.80 | $80.11 | — |
| 2023-03-16 | 82.35 | $81.64 | — |
| 2023-03-15 | 82.68 | $80.39 | — |
| 2023-03-14 | 83.33 | $82.13 | — |
| 2023-03-13 | 83.72 | $80.87 | — |
| 2023-03-10 | 84.45 | $81.84 | — |
| 2023-03-09 | 85.09 | $83.39 | — |
| 2023-03-08 | 85.52 | $85.13 | — |
| 2023-03-07 | 85.65 | $84.87 | — |
| 2023-03-06 | 85.86 | $86.11 | — |
| 2023-03-03 | 85.84 | $86.36 | — |
| 2023-03-02 | 85.78 | $85.31 | — |
| 2023-03-01 | 85.92 | $84.80 | — |
| 2023-02-28 | 86.19 | $85.03 | — |
| 2023-02-27 | 86.46 | $85.09 | — |
| 2023-02-24 | 86.77 | $85.04 | — |
| 2023-02-23 | 87.13 | $85.61 | — |
| 2023-02-22 | 87.43 | $85.60 | — |
| 2023-02-21 | 87.78 | $85.71 | — |
| 2023-02-17 | 88.16 | $87.88 | — |
| 2023-02-16 | 88.13 | $87.91 | — |
| 2023-02-15 | 88.10 | $88.71 | — |
| 2023-02-14 | 87.88 | $87.77 | — |
| 2023-02-13 | 87.83 | $88.17 | — |
| 2023-02-10 | 87.67 | $87.35 | — |
| 2023-02-09 | 87.67 | $87.06 | — |
| 2023-02-08 | 87.71 | $87.49 | — |
| 2023-02-07 | 87.67 | $88.07 | — |
| 2023-02-06 | 87.50 | $87.44 | — |
| 2023-02-03 | 87.43 | $88.15 | — |
| 2023-02-02 | 87.19 | $88.84 | — |
| 2023-02-01 | 86.77 | $88.33 | — |
| 2023-01-31 | 86.38 | $87.42 | — |
| 2023-01-30 | 86.12 | $86.03 | — |
| 2023-01-27 | 86.11 | $86.78 | — |
| 2023-01-26 | 85.94 | $86.62 | — |
| 2023-01-25 | 85.77 | $86.24 | — |
| 2023-01-24 | 85.65 | $86.20 | — |
| 2023-01-23 | 85.53 | $86.60 | — |
| 2023-01-20 | 85.29 | $85.81 | — |
| 2023-01-19 | 85.19 | $84.35 | — |
| 2023-01-18 | 85.38 | $85.28 | — |
| 2023-01-17 | 85.41 | $86.52 | — |
| 2023-01-13 | 85.17 | $86.82 | — |
| 2023-01-12 | 84.84 | $86.42 | — |
| 2023-01-11 | 84.54 | $86.42 | — |
| 2023-01-10 | 84.19 | $85.58 | — |
| 2023-01-09 | 83.97 | $85.05 | — |
| 2023-01-06 | 83.83 | $85.02 | — |
| 2023-01-05 | 83.68 | $82.76 | — |
| 2023-01-04 | 83.99 | $83.70 | — |
| 2023-01-03 | 84.15 | $82.54 | — |
| 2022-12-30 | 84.58 | $82.51 | — |
| 2022-12-29 | 85.10 | $82.94 | — |
| 2022-12-28 | 85.61 | $84.47 | — |
| 2022-12-27 | 85.89 | $85.51 | — |
| 2022-12-23 | 85.99 | $85.24 | — |
| 2022-12-22 | 86.16 | $84.61 | — |
| 2022-12-21 | 86.50 | $85.49 | — |
| 2022-12-20 | 86.70 | $84.31 | — |
| 2022-12-19 | 87.18 | $84.14 | — |
| 2022-12-16 | 87.77 | $84.77 | — |
| 2022-12-15 | 88.32 | $85.61 | — |
| 2022-12-14 | 88.78 | $87.78 | — |
| 2022-12-13 | 88.85 | $88.49 | — |
| 2022-12-12 | 88.77 | $87.88 | — |
| 2022-12-09 | 88.80 | $86.95 | — |
| 2022-12-08 | 89.02 | $87.56 | — |
| 2022-12-07 | 89.14 | $86.95 | — |
| 2022-12-06 | 89.39 | $87.24 | — |
| 2022-12-05 | 89.62 | $88.39 | — |
| 2022-12-02 | 89.62 | $90.11 | — |
| 2022-12-01 | 89.25 | $89.95 | — |
| 2022-11-30 | 88.84 | $89.99 | — |
| 2022-11-29 | 88.34 | $87.83 | — |
| 2022-11-28 | 88.21 | $87.82 | — |
| 2022-11-25 | 88.05 | $89.40 | — |
| 2022-11-23 | 87.51 | $89.07 | — |
| 2022-11-22 | 86.95 | $88.60 | — |
| 2022-11-21 | 86.38 | $87.24 | — |
| 2022-11-18 | 86.00 | $86.95 | — |
| 2022-11-17 | 85.60 | $85.96 | — |
| 2022-11-16 | 85.35 | $86.40 | — |
| 2022-11-15 | 84.95 | $86.87 | — |
| 2022-11-14 | 84.38 | $85.99 | — |
| 2022-11-11 | 83.90 | $86.96 | — |
| 2022-11-10 | 83.13 | $86.70 | — |
| 2022-11-09 | 82.29 | $81.99 | — |
| 2022-11-08 | 82.30 | $83.29 | — |
| 2022-11-07 | 82.03 | $83.00 | — |
| 2022-11-04 | 81.78 | $82.21 | — |
| 2022-11-03 | 81.66 | $81.20 | — |
| 2022-11-02 | 81.73 | $81.75 | — |
| 2022-11-01 | 81.69 | $83.41 | — |
| 2022-10-31 | 81.29 | $83.68 | — |
| 2022-10-28 | 80.77 | $84.10 | — |
| 2022-10-27 | 80.09 | $82.28 | — |
| 2022-10-26 | 79.67 | $81.90 | — |
| 2022-10-25 | 79.28 | $81.75 | — |
| 2022-10-24 | 78.85 | $80.80 | — |
| 2022-10-21 | 78.57 | $79.73 | — |
| 2022-10-20 | 78.47 | $78.16 | — |
| 2022-10-19 | 78.70 | $79.50 | — |
| 2022-10-18 | 78.68 | $80.39 | — |
| 2022-10-17 | 78.49 | $79.41 | — |
| 2022-10-14 | 78.48 | $77.53 | — |
| 2022-10-13 | 78.87 | $79.77 | — |
| 2022-10-12 | 78.86 | $77.93 | — |
| 2022-10-11 | 79.25 | $78.67 | — |
| 2022-10-10 | 79.56 | $79.30 | — |
| 2022-10-07 | 79.79 | $79.52 | — |
| 2022-10-06 | 80.02 | $81.35 | — |
| 2022-10-05 | 79.91 | $82.17 | — |
| 2022-10-04 | 79.62 | $82.50 | — |
| 2022-10-03 | 79.22 | $80.07 | — |
| 2022-09-30 | 79.29 | $77.90 | — |
| 2022-09-29 | 79.83 | $78.45 | — |
| 2022-09-28 | 80.36 | $80.10 | — |
| 2022-09-27 | 80.64 | $78.30 | — |
| 2022-09-26 | 81.35 | $78.41 | — |
| 2022-09-23 | 82.16 | $79.31 | — |
| 2022-09-22 | 82.92 | $80.42 | — |
| 2022-09-21 | 83.57 | $81.60 | — |
| 2022-09-20 | 84.09 | $82.84 | — |
| 2022-09-19 | 84.43 | $83.83 | — |
| 2022-09-16 | 84.62 | $83.08 | — |
| 2022-09-15 | 85.00 | $83.67 | — |
| 2022-09-14 | 85.32 | $84.33 | — |
| 2022-09-13 | 85.56 | $84.34 | — |
| 2022-09-12 | 85.83 | $87.34 | — |
| 2022-09-09 | 85.51 | $86.64 | — |
| 2022-09-08 | 85.29 | $85.59 | — |
| 2022-09-07 | 85.26 | $84.90 | — |
| 2022-09-06 | 85.37 | $82.90 | — |
| 2022-09-02 | 85.92 | $83.16 | — |
| 2022-09-01 | 86.50 | $83.95 | — |
| 2022-08-31 | 87.02 | $83.62 | — |
| 2022-08-30 | 87.67 | $84.31 | — |
| 2022-08-29 | 88.29 | $85.17 | — |
| 2022-08-26 | 88.82 | $85.54 | — |
| 2022-08-25 | 89.34 | $88.46 | — |
| 2022-08-24 | 89.32 | $87.31 | — |
| 2022-08-23 | 89.54 | $87.05 | — |
| 2022-08-22 | 89.83 | $87.24 | — |
| 2022-08-19 | 90.11 | $89.32 | — |
| 2022-08-18 | 89.99 | $90.40 | — |
| 2022-08-17 | 89.60 | $90.11 | — |
| 2022-08-16 | 89.20 | $90.81 | — |
| 2022-08-15 | 88.58 | $90.14 | — |
| 2022-08-12 | 87.98 | $89.96 | — |
| 2022-08-11 | 87.31 | $88.59 | — |
| 2022-08-10 | 86.80 | $88.07 | — |
| 2022-08-09 | 86.32 | $86.24 | — |
| 2022-08-08 | 86.13 | $87.07 | — |
| 2022-08-05 | 85.73 | $86.74 | — |
| 2022-08-04 | 85.33 | $86.36 | — |
| 2022-08-03 | 84.93 | $86.46 | — |
| 2022-08-02 | 84.44 | $85.44 | — |
| 2022-08-01 | 84.07 | $86.51 | — |
| 2022-07-29 | 83.41 | $86.88 | — |
| 2022-07-28 | 82.57 | $85.71 | — |
| 2022-07-27 | 81.83 | $84.32 | — |
| 2022-07-26 | 81.26 | $82.29 | — |
| 2022-07-25 | 81.03 | $83.03 | — |
| 2022-07-22 | 80.61 | $82.71 | — |
| 2022-07-21 | 80.18 | $83.16 | — |
| 2022-07-20 | 79.60 | $82.39 | — |
| 2022-07-19 | 79.09 | $81.74 | — |
| 2022-07-18 | 78.63 | $79.14 | — |
| 2022-07-15 | 78.66 | $79.60 | — |
| 2022-07-14 | 78.60 | $78.04 | — |
| 2022-07-13 | 78.87 | $78.71 | — |
| 2022-07-12 | 79.05 | $79.24 | — |
| 2022-07-11 | 79.16 | $79.57 | — |
| 2022-07-08 | 79.22 | $80.32 | — |
| 2022-07-07 | 79.13 | $80.80 | — |
| 2022-07-06 | 78.95 | $79.79 | — |
| 2022-07-05 | 78.95 | $79.84 | — |
| 2022-07-01 | 78.95 | $79.73 | — |
| 2022-06-30 | 78.99 | $78.98 | — |
| 2022-06-29 | 79.20 | $79.46 | — |
| 2022-06-28 | 79.35 | $79.83 | — |
| 2022-06-27 | 79.46 | $81.42 | — |
| 2022-06-24 | 79.27 | $81.51 | — |
| 2022-06-23 | 79.03 | $78.71 | — |
| 2022-06-22 | 79.36 | $78.30 | — |
| 2022-06-21 | 79.84 | $78.42 | — |
| 2022-06-17 | 80.39 | $77.22 | — |
| 2022-06-16 | 81.29 | $77.05 | — |
| 2022-06-15 | 82.38 | $80.01 | — |
| 2022-06-14 | 83.03 | $79.47 | — |
| 2022-06-13 | 83.91 | $79.66 | — |
| 2022-06-10 | 84.88 | $82.58 | — |
| 2022-06-09 | 85.41 | $84.73 | — |
| 2022-06-08 | 85.56 | $86.32 | — |
| 2022-06-07 | 85.40 | $87.44 | — |
| 2022-06-06 | 84.99 | $86.76 | — |
| 2022-06-03 | 84.65 | $86.46 | — |
| 2022-06-02 | 84.32 | $87.28 | — |
| 2022-06-01 | 83.77 | $85.44 | — |
| 2022-05-31 | 83.53 | $86.22 | — |
| 2022-05-27 | 83.09 | $86.99 | — |
| 2022-05-26 | 82.43 | $85.20 | — |
| 2022-05-25 | 82.04 | $82.98 | — |
| 2022-05-24 | 82.07 | $82.14 | — |
| 2022-05-23 | 82.30 | $82.43 | — |
| 2022-05-20 | 82.51 | $81.29 | — |
| 2022-05-19 | 83.01 | $82.36 | — |
| 2022-05-18 | 83.38 | $82.38 | — |
| 2022-05-17 | 83.81 | $85.65 | — |
| 2022-05-16 | 83.63 | $83.76 | — |
| 2022-05-13 | 83.84 | $84.05 | — |
| 2022-05-12 | 84.02 | $82.41 | — |
| 2022-05-11 | 84.60 | $81.84 | — |
| 2022-05-10 | 85.40 | $82.89 | — |
| 2022-05-09 | 86.11 | $83.37 | — |
| 2022-05-06 | 86.85 | $85.57 | — |
| 2022-05-05 | 87.25 | $86.17 | — |
| 2022-05-04 | 87.59 | $89.34 | — |
| 2022-05-03 | 87.32 | $86.22 | — |
| 2022-05-02 | 87.67 | $85.65 | — |
| 2022-04-29 | 88.21 | $85.37 | — |
| 2022-04-28 | 88.89 | $88.29 | — |
| 2022-04-27 | 89.07 | $86.77 | — |
| 2022-04-26 | 89.60 | $86.57 | — |
| 2022-04-25 | 90.27 | $88.87 | — |
| 2022-04-22 | 90.55 | $88.22 | — |
| 2022-04-21 | 91.02 | $91.11 | — |
| 2022-04-20 | 90.94 | $92.03 | — |
| 2022-04-19 | 90.67 | $91.08 | — |
| 2022-04-18 | 90.54 | $89.31 | — |
| 2022-04-14 | 90.77 | $89.62 | — |
| 2022-04-13 | 90.96 | $90.41 | — |
| 2022-04-12 | 91.01 | $90.05 | — |
| 2022-04-11 | 91.15 | $90.59 | — |
| 2022-04-08 | 91.19 | $91.32 | — |
| 2022-04-07 | 91.08 | $91.21 | — |
| 2022-04-06 | 90.97 | $90.92 | — |
| 2022-04-05 | 90.91 | $91.02 | — |
| 2022-04-04 | 90.80 | $91.41 | — |
| 2022-04-01 | 90.59 | $90.87 | — |
| 2022-03-31 | 90.46 | $90.57 | — |
| 2022-03-30 | 90.37 | $91.95 | — |
| 2022-03-29 | 89.97 | $93.01 | — |
| 2022-03-28 | 89.28 | $91.22 | — |
| 2022-03-25 | 88.85 | $90.82 | — |
| 2022-03-24 | 88.44 | $90.14 | — |
| 2022-03-23 | 88.11 | $89.21 | — |
| 2022-03-22 | 87.92 | $90.81 | — |
| 2022-03-21 | 87.37 | $90.47 | — |
| 2022-03-18 | 86.80 | $90.64 | — |
| 2022-03-17 | 86.12 | $89.76 | — |
| 2022-03-16 | 85.52 | $88.65 | — |
| 2022-03-15 | 85.06 | $86.99 | — |
| 2022-03-14 | 84.90 | $85.34 | — |
| 2022-03-11 | 85.07 | $85.37 | — |
| 2022-03-10 | 85.27 | $85.97 | — |
| 2022-03-09 | 85.39 | $86.16 | — |
| 2022-03-08 | 85.51 | $83.62 | — |
| 2022-03-07 | 86.20 | $84.52 | — |
| 2022-03-04 | 86.82 | $87.29 | — |
| 2022-03-03 | 86.96 | $88.20 | — |
| 2022-03-02 | 86.96 | $88.57 | — |
| 2022-03-01 | 86.88 | $86.52 | — |
| 2022-02-28 | 87.24 | $88.20 | — |
| 2022-02-25 | 87.32 | $88.67 | — |
| 2022-02-24 | 87.33 | $86.57 | — |
| 2022-02-23 | 87.79 | $85.53 | — |
| 2022-02-22 | 88.57 | $87.30 | — |
| 2022-02-18 | 89.11 | $88.31 | — |
| 2022-02-17 | 89.53 | $88.50 | — |
| 2022-02-16 | 90.00 | $90.37 | — |
| 2022-02-15 | 90.16 | $90.41 | — |
| 2022-02-14 | 90.35 | $89.39 | — |
| 2022-02-11 | 90.80 | $89.98 | — |
| 2022-02-10 | 91.20 | $91.76 | — |
| 2022-02-09 | 91.31 | $93.25 | — |
| 2022-02-08 | 91.13 | $92.11 | — |
| 2022-02-07 | 91.18 | $91.42 | — |
| 2022-02-04 | 91.39 | $91.68 | — |
| 2022-02-03 | 91.60 | $92.30 | — |
| 2022-02-02 | 91.72 | $94.14 | — |
| 2022-02-01 | 91.49 | $93.79 | — |
| 2022-01-31 | 91.31 | $93.20 | — |
| 2022-01-28 | 91.24 | $91.41 | — |
| 2022-01-27 | 91.56 | $89.66 | — |
| 2022-01-26 | 92.31 | $90.38 | — |
| 2022-01-25 | 93.05 | $91.04 | — |
| 2022-01-24 | 93.78 | $92.46 | — |
| 2022-01-21 | 94.34 | $91.41 | — |
| 2022-01-20 | 95.23 | $92.41 | — |
| 2022-01-19 | 96.07 | $93.44 | — |
| 2022-01-18 | 96.83 | $94.39 | — |
| 2022-01-14 | 97.53 | $96.13 | — |
| 2022-01-13 | 97.98 | $97.28 | — |
| 2022-01-12 | 98.26 | $98.14 | — |
| 2022-01-11 | 98.42 | $97.98 | — |
| 2022-01-10 | 98.64 | $97.09 | — |
| 2022-01-07 | 99.09 | $97.79 | — |
| 2022-01-06 | 99.46 | $98.55 | — |
| 2022-01-05 | 99.75 | $98.06 | — |
| 2022-01-04 | 100.19 | $99.77 | — |
| 2022-01-03 | 100.34 | $98.77 | — |
| 2021-12-31 | 100.73 | $99.58 | — |
| 2021-12-30 | 101.01 | $99.41 | — |
| 2021-12-29 | 101.38 | $99.70 | — |
| 2021-12-28 | 101.74 | $99.30 | — |
| 2021-12-27 | 102.25 | $104.02 | — |
| 2021-12-23 | 101.84 | $102.51 | — |
| 2021-12-22 | 101.68 | $101.84 | — |
| 2021-12-21 | 101.64 | $101.17 | — |
| 2021-12-20 | 101.74 | $99.43 | — |
| 2021-12-17 | 102.21 | $101.00 | — |
| 2021-12-16 | 102.43 | $102.38 | — |
| 2021-12-15 | 102.39 | $102.91 | — |
| 2021-12-14 | 102.23 | $101.80 | — |
| 2021-12-13 | 102.28 | $102.34 | — |
| 2021-12-10 | 102.22 | $103.07 | — |
| 2021-12-09 | 101.99 | $102.38 | — |
| 2021-12-08 | 101.87 | $103.23 | — |
| 2021-12-07 | 101.54 | $103.22 | — |
| 2021-12-06 | 101.17 | $101.60 | — |
| 2021-12-03 | 101.08 | $99.69 | — |
| 2021-12-02 | 101.38 | $100.54 | — |
| 2021-12-01 | 101.54 | $97.65 | — |
| 2021-11-30 | 102.34 | $98.76 | — |
| 2021-11-29 | 103.02 | $101.40 | — |
| 2021-11-26 | 103.26 | $100.45 | — |
| 2021-11-24 | 103.73 | $103.22 | — |
| 2021-11-23 | 103.69 | $103.01 | — |
| 2021-11-22 | 103.67 | $102.38 | — |
| 2021-11-19 | 103.78 | $102.32 | — |
| 2021-11-18 | 103.90 | $102.67 | — |
| 2021-11-17 | 103.96 | $103.22 | — |
| 2021-11-16 | 103.91 | $103.79 | — |
| 2021-11-15 | 103.72 | $103.44 | — |
| 2021-11-12 | 103.56 | $103.77 | — |
| 2021-11-11 | 103.29 | $103.08 | — |
| 2021-11-10 | 103.11 | $103.44 | — |
| 2021-11-09 | 102.82 | $104.05 | — |
| 2021-11-08 | 102.34 | $103.68 | — |
| 2021-11-05 | 101.85 | $103.30 | — |
| 2021-11-04 | 101.35 | $102.16 | — |
| 2021-11-03 | 101.01 | $101.73 | — |
| 2021-11-02 | 100.69 | $101.68 | — |
| 2021-11-01 | 100.33 | $100.64 | — |
| 2021-10-29 | 100.11 | $100.17 | — |
| 2021-10-28 | 99.96 | $100.27 | — |
| 2021-10-27 | 99.75 | $99.20 | — |
| 2021-10-26 | 99.72 | $100.88 | — |
| 2021-10-25 | 99.33 | $101.61 | — |
| 2021-10-22 | 98.72 | $101.30 | — |
| 2021-10-21 | 98.07 | $100.86 | — |
| 2021-10-20 | 97.41 | $100.15 | — |
| 2021-10-19 | 96.78 | $99.24 | — |
| 2021-10-18 | 96.25 | $98.56 | — |
| 2021-10-15 | 95.77 | $98.24 | — |
| 2021-10-14 | 95.28 | $97.50 | — |
| 2021-10-13 | 94.88 | $95.32 | — |
| 2021-10-12 | 94.87 | $94.87 | — |
| 2021-10-11 | 94.96 | $94.79 | — |
| 2021-10-08 | 95.09 | $95.75 | — |
| 2021-10-07 | 95.05 | $95.79 | — |
| 2021-10-06 | 94.99 | $94.79 | — |
| 2021-10-05 | 95.13 | $94.73 | — |
| 2021-10-04 | 95.32 | $94.05 | — |
| 2021-10-01 | 95.69 | $94.97 | — |
| 2021-09-30 | 95.92 | $93.84 | — |
| 2021-09-29 | 96.44 | $96.18 | — |
| 2021-09-28 | 96.55 | $95.80 | — |
| 2021-09-27 | 96.76 | $97.62 | — |
| 2021-09-24 | 96.62 | $97.49 | — |
| 2021-09-23 | 96.49 | $97.26 | — |
| 2021-09-22 | 96.39 | $96.17 | — |
| 2021-09-21 | 96.50 | $95.12 | — |
| 2021-09-20 | 96.86 | $95.02 | — |
| 2021-09-17 | 97.30 | $96.28 | — |
| 2021-09-16 | 97.55 | $97.21 | — |
| 2021-09-15 | 97.64 | $97.38 | — |
| 2021-09-14 | 97.72 | $96.40 | — |
| 2021-09-13 | 98.01 | $97.13 | — |
| 2021-09-10 | 98.19 | $96.97 | — |
| 2021-09-09 | 98.44 | $97.51 | — |
| 2021-09-08 | 98.61 | $97.84 | — |
| 2021-09-07 | 98.74 | $97.37 | — |
| 2021-09-03 | 98.98 | $98.49 | — |
| 2021-09-02 | 99.03 | $98.96 | — |
| 2021-09-01 | 98.98 | $98.60 | — |
| 2021-08-31 | 99.00 | $98.68 | — |
| 2021-08-30 | 99.00 | $98.90 | — |
| 2021-08-27 | 98.95 | $99.08 | — |
| 2021-08-26 | 98.85 | $98.48 | — |
| 2021-08-25 | 98.85 | $99.20 | — |
| 2021-08-24 | 98.70 | $98.60 | — |
| 2021-08-23 | 98.65 | $98.45 | — |
| 2021-08-20 | 98.62 | $98.03 | — |
| 2021-08-19 | 98.68 | $97.52 | — |
| 2021-08-18 | 98.84 | $97.63 | — |
| 2021-08-17 | 99.00 | $98.26 | — |
| 2021-08-16 | 99.05 | $99.38 | — |
| 2021-08-13 | 98.86 | $99.04 | — |
| 2021-08-12 | 98.71 | $99.19 | — |
| 2021-08-11 | 98.50 | $99.55 | — |
| 2021-08-10 | 98.17 | $98.72 | — |
| 2021-08-09 | 97.96 | $98.13 | — |
| 2021-08-06 | 97.84 | $98.55 | — |
| 2021-08-05 | 97.61 | $98.03 | — |
| 2021-08-04 | 97.44 | $97.58 | — |
| 2021-08-03 | 97.34 | $98.16 | — |
| 2021-08-02 | 97.10 | $97.33 | — |
| 2021-07-30 | 96.98 | $97.63 | — |
| 2021-07-29 | 96.79 | $97.68 | — |
| 2021-07-28 | 96.55 | $96.71 | — |
| 2021-07-27 | 96.47 | $96.90 | — |
| 2021-07-26 | 96.34 | $96.76 | — |
| 2021-07-23 | 96.22 | $96.76 | — |
| 2021-07-22 | 96.08 | $96.02 | — |
| 2021-07-21 | 96.06 | $96.53 | — |
| 2021-07-20 | 95.94 | $95.57 | — |
| 2021-07-19 | 95.99 | $93.66 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
107.26
2026-07-16
Close Price
$107.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.87
Average
95.21
Maximum
112.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.26 | $107.40 | — |
| 2026-07-15 | 107.13 | $105.86 | — |
| 2026-07-14 | 107.44 | $106.68 | — |
| 2026-07-13 | 107.55 | $107.22 | — |
| 2026-07-10 | 107.49 | $107.43 | — |
| 2026-07-09 | 107.35 | $106.79 | — |
| 2026-07-08 | 107.36 | $106.01 | — |
| 2026-07-07 | 107.60 | $106.87 | — |
| 2026-07-06 | 107.61 | $107.44 | — |
| 2026-07-02 | 107.41 | $107.33 | — |
| 2026-07-01 | 107.19 | $107.09 | — |
| 2026-06-30 | 106.98 | $107.17 | — |
| 2026-06-29 | 106.67 | $106.41 | — |
| 2026-06-26 | 106.53 | $106.27 | — |
| 2026-06-25 | 106.37 | $106.13 | — |
| 2026-06-24 | 106.21 | $106.13 | — |
| 2026-06-23 | 105.99 | $104.92 | — |
| 2026-06-22 | 106.10 | $106.24 | — |
| 2026-06-18 | 105.79 | $105.94 | — |
| 2026-06-17 | 105.48 | $104.93 | — |
| 2026-06-16 | 105.42 | $106.25 | — |
| 2026-06-15 | 104.90 | $106.18 | — |
| 2026-06-12 | 104.28 | $105.31 | — |
| 2026-06-11 | 103.78 | $104.17 | — |
| 2026-06-10 | 103.53 | $102.77 | — |
| 2026-06-09 | 103.66 | $104.46 | — |
| 2026-06-08 | 103.27 | $102.79 | — |
| 2026-06-05 | 103.32 | $103.22 | — |
| 2026-06-04 | 103.23 | $104.41 | — |
| 2026-06-03 | 102.75 | $103.79 | — |
| 2026-06-02 | 102.34 | $103.59 | — |
| 2026-06-01 | 101.92 | $102.70 | — |
| 2026-05-29 | 101.68 | $102.84 | — |
| 2026-05-28 | 101.34 | $102.83 | — |
| 2026-05-27 | 100.95 | $102.57 | — |
| 2026-05-26 | 100.55 | $102.66 | — |
| 2026-05-22 | 100.06 | $101.82 | — |
| 2026-05-21 | 99.74 | $100.06 | — |
| 2026-05-20 | 99.92 | $100.43 | — |
| 2026-05-19 | 100.04 | $99.62 | — |
| 2026-05-18 | 100.47 | $100.44 | — |
| 2026-05-15 | 100.74 | $99.85 | — |
| 2026-05-14 | 101.27 | $101.02 | — |
| 2026-05-13 | 101.57 | $100.09 | — |
| 2026-05-12 | 102.23 | $100.99 | — |
| 2026-05-11 | 102.76 | $100.61 | — |
| 2026-05-08 | 103.52 | $101.91 | — |
| 2026-05-07 | 104.04 | $102.77 | — |
| 2026-05-06 | 104.40 | $103.38 | — |
| 2026-05-05 | 104.63 | $103.36 | — |
| 2026-05-04 | 104.90 | $102.55 | — |
| 2026-05-01 | 105.48 | $103.59 | — |
| 2026-04-30 | 105.83 | $104.77 | — |
| 2026-04-29 | 105.87 | $103.42 | — |
| 2026-04-28 | 106.31 | $103.65 | — |
| 2026-04-27 | 106.75 | $104.76 | — |
| 2026-04-24 | 106.90 | $105.23 | — |
| 2026-04-23 | 106.89 | $105.99 | — |
| 2026-04-22 | 106.61 | $105.61 | — |
| 2026-04-21 | 106.34 | $106.52 | — |
| 2026-04-20 | 105.69 | $106.65 | — |
| 2026-04-17 | 104.82 | $106.18 | — |
| 2026-04-16 | 103.87 | $104.37 | — |
| 2026-04-15 | 103.26 | $104.03 | — |
| 2026-04-14 | 102.61 | $104.20 | — |
| 2026-04-13 | 101.73 | $103.93 | — |
| 2026-04-10 | 100.73 | $102.38 | — |
| 2026-04-09 | 100.00 | $103.15 | — |
| 2026-04-08 | 98.85 | $102.65 | — |
| 2026-04-07 | 97.62 | $99.18 | — |
| 2026-04-06 | 97.23 | $99.32 | — |
| 2026-04-02 | 96.72 | $98.68 | — |
| 2026-04-01 | 96.32 | $98.59 | — |
| 2026-03-31 | 95.89 | $98.01 | — |
| 2026-03-30 | 95.57 | $95.55 | — |
| 2026-03-27 | 96.00 | $95.69 | — |
| 2026-03-26 | 96.51 | $97.19 | — |
| 2026-03-25 | 96.68 | $98.09 | — |
| 2026-03-24 | 96.64 | $98.26 | — |
| 2026-03-23 | 96.57 | $97.70 | — |
| 2026-03-20 | 96.69 | $96.42 | — |
| 2026-03-19 | 97.28 | $97.15 | — |
| 2026-03-18 | 97.81 | $97.15 | — |
| 2026-03-17 | 98.48 | $98.74 | — |
| 2026-03-16 | 98.82 | $98.45 | — |
| 2026-03-13 | 99.36 | $97.52 | — |
| 2026-03-12 | 100.34 | $97.50 | — |
| 2026-03-11 | 101.55 | $99.63 | — |
| 2026-03-10 | 102.38 | $100.50 | — |
| 2026-03-09 | 103.11 | $101.07 | — |
| 2026-03-06 | 103.83 | $101.24 | — |
| 2026-03-05 | 104.65 | $103.54 | — |
| 2026-03-04 | 104.91 | $104.34 | — |
| 2026-03-03 | 104.97 | $103.41 | — |
| 2026-03-02 | 105.33 | $105.27 | — |
| 2026-02-27 | 105.17 | $105.49 | — |
| 2026-02-26 | 104.88 | $105.55 | — |
| 2026-02-25 | 104.51 | $104.78 | — |
| 2026-02-24 | 104.29 | $105.06 | — |
| 2026-02-23 | 103.92 | $102.99 | — |
| 2026-02-20 | 104.12 | $104.27 | — |
| 2026-02-19 | 103.95 | $103.64 | — |
| 2026-02-18 | 103.94 | $104.05 | — |
| 2026-02-17 | 103.79 | $103.65 | — |
| 2026-02-13 | 103.72 | $103.97 | — |
| 2026-02-12 | 103.53 | $103.28 | — |
| 2026-02-11 | 103.51 | $104.04 | — |
| 2026-02-10 | 103.24 | $104.24 | — |
| 2026-02-09 | 102.84 | $103.78 | — |
| 2026-02-06 | 102.50 | $103.69 | — |
| 2026-02-05 | 102.12 | $102.36 | — |
| 2026-02-04 | 102.08 | $102.97 | — |
| 2026-02-03 | 101.84 | $101.80 | — |
| 2026-02-02 | 101.92 | $102.51 | — |
| 2026-01-30 | 101.81 | $101.45 | — |
| 2026-01-29 | 102.01 | $101.88 | — |
| 2026-01-28 | 102.12 | $101.80 | — |
| 2026-01-27 | 102.29 | $102.48 | — |
| 2026-01-26 | 102.28 | $102.68 | — |
| 2026-01-23 | 102.22 | $102.31 | — |
| 2026-01-22 | 102.26 | $102.98 | — |
| 2026-01-21 | 102.11 | $103.09 | — |
| 2026-01-20 | 101.90 | $101.32 | — |
| 2026-01-16 | 102.21 | $103.21 | — |
| 2026-01-15 | 102.00 | $103.31 | — |
| 2026-01-14 | 101.72 | $102.42 | — |
| 2026-01-13 | 101.68 | $102.63 | — |
| 2026-01-12 | 101.57 | $102.82 | — |
| 2026-01-09 | 101.39 | $102.85 | — |
| 2026-01-08 | 101.18 | $101.96 | — |
| 2026-01-07 | 101.23 | $100.98 | — |
| 2026-01-06 | 101.62 | $102.26 | — |
| 2026-01-05 | 101.70 | $101.03 | — |
| 2026-01-02 | 102.21 | $99.69 | — |
| 2025-12-31 | 103.27 | $99.31 | — |
| 2025-12-30 | 104.69 | $100.34 | — |
| 2025-12-29 | 106.09 | $105.62 | — |
| 2025-12-26 | 106.12 | $105.80 | — |
| 2025-12-24 | 106.08 | $105.86 | — |
| 2025-12-23 | 106.01 | $105.65 | — |
| 2025-12-22 | 105.97 | $105.49 | — |
| 2025-12-19 | 105.97 | $105.08 | — |
| 2025-12-18 | 106.08 | $104.80 | — |
| 2025-12-17 | 106.28 | $104.36 | — |
| 2025-12-16 | 106.66 | $105.24 | — |
| 2025-12-15 | 106.81 | $106.37 | — |
| 2025-12-12 | 106.62 | $106.03 | — |
| 2025-12-11 | 106.48 | $106.95 | — |
| 2025-12-10 | 105.98 | $105.98 | — |
| 2025-12-09 | 105.66 | $104.73 | — |
| 2025-12-08 | 105.65 | $105.34 | — |
| 2025-12-05 | 105.42 | $105.76 | — |
| 2025-12-04 | 104.99 | $105.65 | — |
| 2025-12-03 | 104.48 | $105.38 | — |
| 2025-12-02 | 103.92 | $104.81 | — |
| 2025-12-01 | 103.41 | $104.53 | — |
| 2025-11-28 | 102.87 | $104.83 | — |
| 2025-11-26 | 102.11 | $104.47 | — |
| 2025-11-25 | 101.29 | $104.03 | — |
| 2025-11-24 | 100.44 | $101.99 | — |
| 2025-11-21 | 100.06 | $101.52 | — |
| 2025-11-20 | 99.76 | $99.04 | — |
| 2025-11-19 | 100.19 | $99.72 | — |
| 2025-11-18 | 100.51 | $99.58 | — |
| 2025-11-17 | 100.96 | $99.57 | — |
| 2025-11-14 | 101.52 | $101.06 | — |
| 2025-11-13 | 101.74 | $101.59 | — |
| 2025-11-12 | 101.85 | $103.32 | — |
| 2025-11-11 | 101.45 | $102.59 | — |
| 2025-11-10 | 101.19 | $102.14 | — |
| 2025-11-07 | 101.03 | $101.37 | — |
| 2025-11-06 | 101.09 | $100.75 | — |
| 2025-11-05 | 101.38 | $101.62 | — |
| 2025-11-04 | 101.47 | $101.13 | — |
| 2025-11-03 | 101.74 | $101.67 | — |
| 2025-10-31 | 101.92 | $102.08 | — |
| 2025-10-30 | 102.01 | $101.65 | — |
| 2025-10-29 | 102.27 | $101.43 | — |
| 2025-10-28 | 102.67 | $102.36 | — |
| 2025-10-27 | 102.87 | $103.70 | — |
| 2025-10-24 | 102.70 | $103.23 | — |
| 2025-10-23 | 102.65 | $103.69 | — |
| 2025-10-22 | 102.45 | $103.09 | — |
| 2025-10-21 | 102.41 | $103.49 | — |
| 2025-10-20 | 102.25 | $102.97 | — |
| 2025-10-17 | 102.23 | $102.18 | — |
| 2025-10-16 | 102.47 | $101.58 | — |
| 2025-10-15 | 102.97 | $102.80 | — |
| 2025-10-14 | 103.20 | $103.35 | — |
| 2025-10-13 | 103.33 | $102.46 | — |
| 2025-10-10 | 103.76 | $101.48 | — |
| 2025-10-09 | 104.62 | $103.99 | — |
| 2025-10-08 | 104.86 | $104.88 | — |
| 2025-10-07 | 104.88 | $104.30 | — |
| 2025-10-06 | 105.09 | $105.05 | — |
| 2025-10-03 | 105.11 | $105.38 | — |
| 2025-10-02 | 105.03 | $105.20 | — |
| 2025-10-01 | 104.98 | $104.67 | — |
| 2025-09-30 | 105.09 | $105.36 | — |
| 2025-09-29 | 105.01 | $104.97 | — |
| 2025-09-26 | 105.03 | $105.15 | — |
| 2025-09-25 | 105.00 | $104.25 | — |
| 2025-09-24 | 105.24 | $104.88 | — |
| 2025-09-23 | 105.34 | $105.30 | — |
| 2025-09-22 | 105.32 | $105.34 | — |
| 2025-09-19 | 105.27 | $105.27 | — |
| 2025-09-18 | 105.24 | $105.33 | — |
| 2025-09-17 | 105.18 | $104.86 | — |
| 2025-09-16 | 105.25 | $104.72 | — |
| 2025-09-15 | 105.38 | $104.79 | — |
| 2025-09-12 | 105.51 | $105.03 | — |
| 2025-09-11 | 105.58 | $106.18 | — |
| 2025-09-10 | 105.30 | $104.91 | — |
| 2025-09-09 | 105.35 | $105.01 | — |
| 2025-09-08 | 105.37 | $105.28 | — |
| 2025-09-05 | 105.31 | $105.02 | — |
| 2025-09-04 | 105.31 | $105.69 | — |
| 2025-09-03 | 105.08 | $104.41 | — |
| 2025-09-02 | 105.21 | $104.56 | — |
| 2025-08-29 | 105.31 | $104.97 | — |
| 2025-08-28 | 105.28 | $105.50 | — |
| 2025-08-27 | 105.08 | $105.46 | — |
| 2025-08-26 | 104.84 | $105.24 | — |
| 2025-08-25 | 104.61 | $105.25 | — |
| 2025-08-22 | 104.31 | $105.73 | — |
| 2025-08-21 | 103.80 | $103.95 | — |
| 2025-08-20 | 103.73 | $104.21 | — |
| 2025-08-19 | 103.57 | $104.42 | — |
| 2025-08-18 | 103.30 | $103.67 | — |
| 2025-08-15 | 103.22 | $103.46 | — |
| 2025-08-14 | 103.18 | $104.27 | — |
| 2025-08-13 | 102.89 | $105.12 | — |
| 2025-08-12 | 102.27 | $103.72 | — |
| 2025-08-11 | 101.96 | $102.09 | — |
| 2025-08-08 | 102.11 | $102.41 | — |
| 2025-08-07 | 102.21 | $101.97 | — |
| 2025-08-06 | 102.48 | $102.68 | — |
| 2025-08-05 | 102.60 | $102.00 | — |
| 2025-08-04 | 102.96 | $102.49 | — |
| 2025-08-01 | 103.26 | $101.11 | — |
| 2025-07-31 | 104.06 | $102.66 | — |
| 2025-07-30 | 104.55 | $103.36 | — |
| 2025-07-29 | 104.93 | $104.23 | — |
| 2025-07-28 | 105.10 | $104.99 | — |
| 2025-07-25 | 105.06 | $105.25 | — |
| 2025-07-24 | 104.93 | $104.98 | — |
| 2025-07-23 | 104.84 | $105.21 | — |
| 2025-07-22 | 104.66 | $104.96 | — |
| 2025-07-21 | 104.50 | $104.16 | — |
| 2025-07-18 | 104.56 | $104.63 | — |
| 2025-07-17 | 104.48 | $104.71 | — |
| 2025-07-16 | 104.35 | $103.58 | — |
| 2025-07-15 | 104.54 | $103.00 | — |
| 2025-07-14 | 104.94 | $104.57 | — |
| 2025-07-11 | 104.92 | $104.35 | — |
| 2025-07-10 | 104.96 | $105.28 | — |
| 2025-07-09 | 104.70 | $104.90 | — |
| 2025-07-08 | 104.49 | $104.64 | — |
| 2025-07-07 | 104.30 | $104.37 | — |
| 2025-07-03 | 104.15 | $105.58 | — |
| 2025-07-02 | 103.57 | $104.74 | — |
| 2025-07-01 | 103.12 | $104.60 | — |
| 2025-06-30 | 102.61 | $103.87 | — |
| 2025-06-27 | 102.21 | $103.42 | — |
| 2025-06-26 | 101.88 | $102.90 | — |
| 2025-06-25 | 101.64 | $102.14 | — |
| 2025-06-24 | 101.59 | $102.06 | — |
| 2025-06-23 | 101.55 | $102.06 | — |
| 2025-06-20 | 101.52 | $101.01 | — |
| 2025-06-18 | 101.81 | $101.05 | — |
| 2025-06-17 | 102.16 | $101.11 | — |
| 2025-06-16 | 102.57 | $102.00 | — |
| 2025-06-13 | 102.78 | $101.10 | — |
| 2025-06-12 | 103.31 | $102.77 | — |
| 2025-06-11 | 103.43 | $102.43 | — |
| 2025-06-10 | 103.67 | $103.18 | — |
| 2025-06-09 | 103.71 | $103.18 | — |
| 2025-06-06 | 103.74 | $103.74 | — |
| 2025-06-05 | 103.59 | $102.73 | — |
| 2025-06-04 | 103.71 | $102.89 | — |
| 2025-06-03 | 103.79 | $103.35 | — |
| 2025-06-02 | 103.72 | $102.57 | — |
| 2025-05-30 | 103.86 | $102.61 | — |
| 2025-05-29 | 104.00 | $102.38 | — |
| 2025-05-28 | 104.21 | $102.16 | — |
| 2025-05-27 | 104.52 | $103.10 | — |
| 2025-05-23 | 104.55 | $101.29 | — |
| 2025-05-22 | 105.14 | $102.42 | — |
| 2025-05-21 | 105.45 | $102.70 | — |
| 2025-05-20 | 105.70 | $104.54 | — |
| 2025-05-19 | 105.37 | $104.98 | — |
| 2025-05-16 | 104.79 | $105.00 | — |
| 2025-05-15 | 104.01 | $104.13 | — |
| 2025-05-14 | 103.30 | $103.18 | — |
| 2025-05-13 | 102.69 | $103.92 | — |
| 2025-05-12 | 101.68 | $103.77 | — |
| 2025-05-09 | 100.45 | $100.64 | — |
| 2025-05-08 | 99.91 | $100.76 | — |
| 2025-05-07 | 99.19 | $98.80 | — |
| 2025-05-06 | 98.90 | $98.80 | — |
| 2025-05-05 | 98.53 | $99.41 | — |
| 2025-05-02 | 97.87 | $99.76 | — |
| 2025-05-01 | 96.93 | $97.90 | — |
| 2025-04-30 | 96.37 | $98.03 | — |
| 2025-04-29 | 95.62 | $97.01 | — |
| 2025-04-28 | 95.04 | $96.83 | — |
| 2025-04-25 | 94.39 | $96.64 | — |
| 2025-04-24 | 93.66 | $97.01 | — |
| 2025-04-23 | 92.66 | $94.96 | — |
| 2025-04-22 | 92.11 | $93.74 | — |
| 2025-04-21 | 91.86 | $91.16 | — |
| 2025-04-17 | 92.38 | $93.28 | — |
| 2025-04-16 | 92.38 | $93.14 | — |
| 2025-04-15 | 92.45 | $94.15 | — |
| 2025-04-14 | 92.25 | $94.63 | — |
| 2025-04-11 | 91.88 | $93.66 | — |
| 2025-04-10 | 91.78 | $92.13 | — |
| 2025-04-09 | 92.17 | $94.88 | — |
| 2025-04-08 | 91.82 | $88.11 | — |
| 2025-04-07 | 93.58 | $89.10 | — |
| 2025-04-04 | 95.44 | $89.71 | — |
| 2025-04-03 | 97.53 | $95.03 | — |
| 2025-04-02 | 98.41 | $99.42 | — |
| 2025-04-01 | 98.10 | $98.52 | — |
| 2025-03-31 | 98.02 | $98.18 | — |
| 2025-03-28 | 98.03 | $97.50 | — |
| 2025-03-27 | 98.27 | $99.07 | — |
| 2025-03-26 | 98.07 | $99.01 | — |
| 2025-03-25 | 97.86 | $99.55 | — |
| 2025-03-24 | 97.44 | $99.64 | — |
| 2025-03-21 | 96.92 | $97.42 | — |
| 2025-03-20 | 97.01 | $97.90 | — |
| 2025-03-19 | 96.99 | $98.73 | — |
| 2025-03-18 | 96.73 | $97.89 | — |
| 2025-03-17 | 96.70 | $98.35 | — |
| 2025-03-14 | 96.55 | $96.97 | — |
| 2025-03-13 | 96.83 | $95.23 | — |
| 2025-03-12 | 97.75 | $96.37 | — |
| 2025-03-11 | 98.55 | $96.67 | — |
| 2025-03-10 | 99.44 | $98.10 | — |
| 2025-03-07 | 100.10 | $99.65 | — |
| 2025-03-06 | 100.42 | $99.55 | — |
| 2025-03-05 | 100.85 | $100.79 | — |
| 2025-03-04 | 101.00 | $99.34 | — |
| 2025-03-03 | 101.65 | $100.87 | — |
| 2025-02-28 | 101.96 | $102.26 | — |
| 2025-02-27 | 101.91 | $101.12 | — |
| 2025-02-26 | 102.21 | $101.66 | — |
| 2025-02-25 | 102.42 | $101.92 | — |
| 2025-02-24 | 102.58 | $101.75 | — |
| 2025-02-21 | 102.84 | $101.50 | — |
| 2025-02-20 | 103.23 | $103.23 | — |
| 2025-02-19 | 103.16 | $103.84 | — |
| 2025-02-18 | 102.88 | $103.11 | — |
| 2025-02-14 | 102.76 | $102.27 | — |
| 2025-02-13 | 102.89 | $102.31 | — |
| 2025-02-12 | 103.03 | $101.77 | — |
| 2025-02-11 | 103.38 | $102.55 | — |
| 2025-02-10 | 103.55 | $102.90 | — |
| 2025-02-07 | 103.64 | $102.89 | — |
| 2025-02-06 | 103.75 | $103.89 | — |
| 2025-02-05 | 103.56 | $103.38 | — |
| 2025-02-04 | 103.49 | $102.94 | — |
| 2025-02-03 | 103.53 | $102.95 | — |
| 2025-01-31 | 103.58 | $103.77 | — |
| 2025-01-30 | 103.38 | $104.26 | — |
| 2025-01-29 | 102.97 | $102.86 | — |
| 2025-01-28 | 102.92 | $103.22 | — |
| 2025-01-27 | 102.74 | $103.68 | — |
| 2025-01-24 | 102.38 | $104.23 | — |
| 2025-01-23 | 101.78 | $104.54 | — |
| 2025-01-22 | 100.95 | $103.95 | — |
| 2025-01-21 | 100.15 | $103.66 | — |
| 2025-01-17 | 99.29 | $102.30 | — |
| 2025-01-16 | 98.70 | $101.95 | — |
| 2025-01-15 | 98.13 | $101.21 | — |
| 2025-01-14 | 97.71 | $100.38 | — |
| 2025-01-13 | 97.52 | $99.06 | — |
| 2025-01-10 | 97.75 | $98.65 | — |
| 2025-01-08 | 98.22 | $100.29 | — |
| 2025-01-07 | 98.33 | $99.38 | — |
| 2025-01-06 | 98.80 | $99.86 | — |
| 2025-01-03 | 99.29 | $99.64 | — |
| 2025-01-02 | 100.00 | $98.73 | — |
| 2024-12-31 | 101.22 | $99.25 | — |
| 2024-12-30 | 102.59 | $99.16 | — |
| 2024-12-27 | 104.32 | $100.13 | — |
| 2024-12-26 | 106.16 | $107.29 | — |
| 2024-12-24 | 106.16 | $107.12 | — |
| 2024-12-23 | 106.24 | $106.19 | — |
| 2024-12-20 | 106.66 | $105.99 | — |
| 2024-12-19 | 107.24 | $105.01 | — |
| 2024-12-18 | 108.29 | $104.92 | — |
| 2024-12-17 | 109.60 | $108.30 | — |
| 2024-12-16 | 110.13 | $109.22 | — |
| 2024-12-13 | 110.49 | $109.26 | — |
| 2024-12-12 | 110.91 | $109.58 | — |
| 2024-12-11 | 111.32 | $110.05 | — |
| 2024-12-10 | 111.65 | $109.92 | — |
| 2024-12-09 | 112.09 | $110.73 | — |
| 2024-12-06 | 112.35 | $111.39 | — |
| 2024-12-05 | 112.43 | $111.32 | — |
| 2024-12-04 | 112.54 | $111.63 | — |
| 2024-12-03 | 112.54 | $111.78 | — |
| 2024-12-02 | 112.47 | $112.34 | — |
| 2024-11-29 | 112.18 | $112.33 | — |
| 2024-11-27 | 111.80 | $112.24 | — |
| 2024-11-26 | 111.35 | $112.35 | — |
| 2024-11-25 | 110.73 | $112.14 | — |
| 2024-11-22 | 110.03 | $110.96 | — |
| 2024-11-21 | 109.52 | $109.81 | — |
| 2024-11-20 | 109.25 | $108.02 | — |
| 2024-11-19 | 109.48 | $107.58 | — |
| 2024-11-18 | 109.87 | $108.36 | — |
| 2024-11-15 | 110.09 | $108.30 | — |
| 2024-11-14 | 110.34 | $109.25 | — |
| 2024-11-13 | 110.32 | $110.04 | — |
| 2024-11-12 | 110.01 | $110.49 | — |
| 2024-11-11 | 109.47 | $111.14 | — |
| 2024-11-08 | 108.57 | $110.73 | — |
| 2024-11-07 | 107.59 | $110.19 | — |
| 2024-11-06 | 106.54 | $110.46 | — |
| 2024-11-05 | 105.17 | $106.56 | — |
| 2024-11-04 | 104.73 | $105.21 | — |
| 2024-11-01 | 104.63 | $104.81 | — |
| 2024-10-31 | 104.63 | $103.97 | — |
| 2024-10-30 | 104.89 | $104.92 | — |
| 2024-10-29 | 104.91 | $104.66 | — |
| 2024-10-28 | 105.01 | $104.45 | — |
| 2024-10-25 | 105.20 | $104.01 | — |
| 2024-10-24 | 105.57 | $104.74 | — |
| 2024-10-23 | 105.78 | $104.75 | — |
| 2024-10-22 | 106.02 | $105.04 | — |
| 2024-10-21 | 106.22 | $105.93 | — |
| 2024-10-18 | 106.16 | $106.72 | — |
| 2024-10-17 | 105.82 | $106.51 | — |
| 2024-10-16 | 105.46 | $106.24 | — |
| 2024-10-15 | 105.10 | $105.47 | — |
| 2024-10-14 | 104.90 | $105.90 | — |
| 2024-10-11 | 104.50 | $105.26 | — |
| 2024-10-10 | 104.22 | $103.80 | — |
| 2024-10-09 | 104.32 | $104.46 | — |
| 2024-10-08 | 104.24 | $103.66 | — |
| 2024-10-07 | 104.39 | $102.80 | — |
| 2024-10-04 | 104.83 | $104.26 | — |
| 2024-10-03 | 104.89 | $103.66 | — |
| 2024-10-02 | 105.15 | $104.08 | — |
| 2024-10-01 | 105.31 | $104.33 | — |
| 2024-09-30 | 105.41 | $105.38 | — |
| 2024-09-27 | 105.19 | $105.30 | — |
| 2024-09-26 | 104.91 | $105.47 | — |
| 2024-09-25 | 104.51 | $104.18 | — |
| 2024-09-24 | 104.41 | $104.77 | — |
| 2024-09-23 | 104.08 | $104.45 | — |
| 2024-09-20 | 103.76 | $104.36 | — |
| 2024-09-19 | 103.39 | $104.92 | — |
| 2024-09-18 | 102.75 | $103.09 | — |
| 2024-09-17 | 102.54 | $103.38 | — |
| 2024-09-16 | 102.18 | $103.19 | — |
| 2024-09-13 | 101.80 | $102.53 | — |
| 2024-09-12 | 101.53 | $101.51 | — |
| 2024-09-11 | 101.52 | $100.89 | — |
| 2024-09-10 | 101.71 | $100.81 | — |
| 2024-09-09 | 101.95 | $100.80 | — |
| 2024-09-06 | 102.24 | $99.75 | — |
| 2024-09-05 | 102.91 | $100.92 | — |
| 2024-09-04 | 103.35 | $101.60 | — |
| 2024-09-03 | 103.64 | $102.00 | — |
| 2024-08-30 | 103.85 | $104.21 | — |
| 2024-08-29 | 103.38 | $103.50 | — |
| 2024-08-28 | 103.01 | $102.87 | — |
| 2024-08-27 | 102.73 | $103.20 | — |
| 2024-08-26 | 102.26 | $103.15 | — |
| 2024-08-23 | 101.69 | $103.36 | — |
| 2024-08-22 | 100.90 | $101.94 | — |
| 2024-08-21 | 100.38 | $102.16 | — |
| 2024-08-20 | 99.66 | $100.83 | — |
| 2024-08-19 | 99.21 | $100.91 | — |
| 2024-08-16 | 98.62 | $100.50 | — |
| 2024-08-15 | 98.03 | $100.23 | — |
| 2024-08-14 | 97.40 | $98.74 | — |
| 2024-08-13 | 97.12 | $98.26 | — |
| 2024-08-12 | 96.94 | $96.92 | — |
| 2024-08-09 | 97.15 | $97.31 | — |
| 2024-08-08 | 97.29 | $97.21 | — |
| 2024-08-07 | 97.51 | $95.17 | — |
| 2024-08-06 | 98.43 | $95.95 | — |
| 2024-08-05 | 99.31 | $95.41 | — |
| 2024-08-02 | 100.55 | $97.85 | — |
| 2024-08-01 | 101.28 | $99.68 | — |
| 2024-07-31 | 101.57 | $101.67 | — |
| 2024-07-30 | 101.28 | $101.63 | — |
| 2024-07-29 | 100.91 | $100.96 | — |
| 2024-07-26 | 100.66 | $100.80 | — |
| 2024-07-25 | 100.38 | $99.27 | — |
| 2024-07-24 | 100.51 | $98.85 | — |
| 2024-07-23 | 100.79 | $100.26 | — |
| 2024-07-22 | 100.65 | $100.31 | — |
| 2024-07-19 | 100.45 | $99.31 | — |
| 2024-07-18 | 100.51 | $100.46 | — |
| 2024-07-17 | 100.18 | $101.24 | — |
| 2024-07-16 | 99.52 | $102.01 | — |
| 2024-07-15 | 98.45 | $100.37 | — |
| 2024-07-12 | 97.66 | $99.83 | — |
| 2024-07-11 | 96.85 | $98.70 | — |
| 2024-07-10 | 96.23 | $97.34 | — |
| 2024-07-09 | 95.89 | $95.96 | — |
| 2024-07-08 | 95.93 | $96.08 | — |
| 2024-07-05 | 95.95 | $95.83 | — |
| 2024-07-03 | 96.05 | $95.91 | — |
| 2024-07-02 | 96.15 | $96.00 | — |
| 2024-07-01 | 96.24 | $95.42 | — |
| 2024-06-28 | 96.55 | $96.49 | — |
| 2024-06-27 | 96.59 | $96.43 | — |
| 2024-06-26 | 96.65 | $96.25 | — |
| 2024-06-25 | 96.79 | $96.56 | — |
| 2024-06-24 | 96.85 | $97.43 | — |
| 2024-06-21 | 96.66 | $97.26 | — |
| 2024-06-20 | 96.48 | $96.92 | — |
| 2024-06-18 | 96.38 | $97.30 | — |
| 2024-06-17 | 96.13 | $96.90 | — |
| 2024-06-14 | 95.96 | $95.63 | — |
| 2024-06-13 | 96.16 | $96.32 | — |
| 2024-06-12 | 96.19 | $96.62 | — |
| 2024-06-11 | 96.14 | $95.86 | — |
| 2024-06-10 | 96.33 | $96.07 | — |
| 2024-06-07 | 96.50 | $96.15 | — |
| 2024-06-06 | 96.68 | $96.32 | — |
| 2024-06-05 | 96.86 | $96.88 | — |
| 2024-06-04 | 96.89 | $96.11 | — |
| 2024-06-03 | 97.18 | $96.59 | — |
| 2024-05-31 | 97.39 | $97.26 | — |
| 2024-05-30 | 97.42 | $96.33 | — |
| 2024-05-29 | 97.76 | $95.73 | — |
| 2024-05-28 | 98.36 | $97.03 | — |
| 2024-05-24 | 98.67 | $98.26 | — |
| 2024-05-23 | 98.64 | $97.51 | — |
| 2024-05-22 | 98.84 | $98.88 | — |
| 2024-05-21 | 98.63 | $98.37 | — |
| 2024-05-20 | 98.53 | $98.51 | — |
| 2024-05-17 | 98.35 | $98.42 | — |
| 2024-05-16 | 98.15 | $98.45 | — |
| 2024-05-15 | 97.89 | $98.77 | — |
| 2024-05-14 | 97.45 | $98.30 | — |
| 2024-05-13 | 97.07 | $97.93 | — |
| 2024-05-10 | 96.72 | $98.30 | — |
| 2024-05-09 | 96.17 | $97.83 | — |
| 2024-05-08 | 95.65 | $97.11 | — |
| 2024-05-07 | 95.25 | $96.97 | — |
| 2024-05-06 | 94.82 | $96.64 | — |
| 2024-05-03 | 94.41 | $95.73 | — |
| 2024-05-02 | 94.22 | $95.03 | — |
| 2024-05-01 | 94.22 | $94.08 | — |
| 2024-04-30 | 94.55 | $95.07 | — |
| 2024-04-29 | 94.66 | $96.07 | — |
| 2024-04-26 | 94.49 | $95.72 | — |
| 2024-04-25 | 94.41 | $95.63 | — |
| 2024-04-24 | 94.37 | $95.82 | — |
| 2024-04-23 | 94.29 | $95.88 | — |
| 2024-04-22 | 94.20 | $94.88 | — |
| 2024-04-19 | 94.44 | $94.26 | — |
| 2024-04-18 | 94.95 | $93.95 | — |
| 2024-04-17 | 95.69 | $94.45 | — |
| 2024-04-16 | 96.46 | $94.96 | — |
| 2024-04-15 | 97.26 | $95.35 | — |
| 2024-04-12 | 98.12 | $96.17 | — |
| 2024-04-11 | 98.91 | $97.68 | — |
| 2024-04-10 | 99.40 | $98.09 | — |
| 2024-04-09 | 99.87 | $99.80 | — |
| 2024-04-08 | 99.90 | $99.64 | — |
| 2024-04-05 | 99.98 | $99.47 | — |
| 2024-04-04 | 100.13 | $98.63 | — |
| 2024-04-03 | 100.56 | $99.77 | — |
| 2024-04-02 | 100.71 | $99.54 | — |
| 2024-04-01 | 100.96 | $100.36 | — |
| 2024-03-28 | 100.99 | $101.20 | — |
| 2024-03-27 | 100.73 | $101.16 | — |
| 2024-03-26 | 100.42 | $99.76 | — |
| 2024-03-25 | 100.47 | $99.92 | — |
| 2024-03-22 | 100.45 | $100.40 | — |
| 2024-03-21 | 100.27 | $100.97 | — |
| 2024-03-20 | 99.84 | $100.06 | — |
| 2024-03-19 | 99.59 | $99.15 | — |
| 2024-03-18 | 99.55 | $98.53 | — |
| 2024-03-15 | 99.68 | $98.65 | — |
| 2024-03-14 | 99.79 | $98.75 | — |
| 2024-03-13 | 99.86 | $99.32 | — |
| 2024-03-12 | 99.74 | $99.41 | — |
| 2024-03-11 | 99.55 | $98.84 | — |
| 2024-03-08 | 99.46 | $99.03 | — |
| 2024-03-07 | 99.27 | $99.54 | — |
| 2024-03-06 | 98.85 | $98.73 | — |
| 2024-03-05 | 98.57 | $97.96 | — |
| 2024-03-04 | 98.45 | $98.43 | — |
| 2024-03-01 | 98.12 | $98.31 | — |
| 2024-02-29 | 97.73 | $97.71 | — |
| 2024-02-28 | 97.43 | $97.37 | — |
| 2024-02-27 | 97.14 | $97.19 | — |
| 2024-02-26 | 96.82 | $96.66 | — |
| 2024-02-23 | 96.58 | $96.85 | — |
| 2024-02-22 | 96.20 | $97.01 | — |
| 2024-02-21 | 95.66 | $95.78 | — |
| 2024-02-20 | 95.38 | $95.36 | — |
| 2024-02-16 | 95.15 | $95.43 | — |
| 2024-02-15 | 94.83 | $95.51 | — |
| 2024-02-14 | 94.40 | $94.35 | — |
| 2024-02-13 | 94.23 | $93.18 | — |
| 2024-02-12 | 94.38 | $94.84 | — |
| 2024-02-09 | 94.02 | $94.69 | — |
| 2024-02-08 | 93.61 | $94.28 | — |
| 2024-02-07 | 93.23 | $93.70 | — |
| 2024-02-06 | 92.95 | $92.79 | — |
| 2024-02-05 | 92.87 | $92.58 | — |
| 2024-02-02 | 92.84 | $93.15 | — |
| 2024-02-01 | 92.62 | $92.84 | — |
| 2024-01-31 | 92.43 | $92.34 | — |
| 2024-01-30 | 92.35 | $93.67 | — |
| 2024-01-29 | 91.82 | $93.27 | — |
| 2024-01-26 | 91.31 | $92.47 | — |
| 2024-01-25 | 90.93 | $92.38 | — |
| 2024-01-24 | 90.50 | $91.74 | — |
| 2024-01-23 | 90.18 | $91.94 | — |
| 2024-01-22 | 89.74 | $91.70 | — |
| 2024-01-19 | 89.29 | $91.14 | — |
| 2024-01-18 | 88.92 | $90.26 | — |
| 2024-01-17 | 88.78 | $89.07 | — |
| 2024-01-16 | 89.00 | $89.64 | — |
| 2024-01-12 | 89.10 | $89.77 | — |
| 2024-01-11 | 89.21 | $89.73 | — |
| 2024-01-10 | 89.36 | $89.68 | — |
| 2024-01-09 | 89.59 | $89.33 | — |
| 2024-01-08 | 89.99 | $89.58 | — |
| 2024-01-05 | 90.42 | $88.59 | — |
| 2024-01-04 | 91.26 | $88.80 | — |
| 2024-01-03 | 92.23 | $88.75 | — |
| 2024-01-02 | 93.43 | $90.37 | — |
| 2023-12-29 | 94.37 | $91.22 | — |
| 2023-12-28 | 95.22 | $91.38 | — |
| 2023-12-27 | 96.19 | $95.89 | — |
| 2023-12-26 | 95.92 | $95.74 | — |
| 2023-12-22 | 95.60 | $95.27 | — |
| 2023-12-21 | 95.34 | $94.86 | — |
| 2023-12-20 | 95.11 | $93.87 | — |
| 2023-12-19 | 95.12 | $95.14 | — |
| 2023-12-18 | 94.69 | $94.52 | — |
| 2023-12-15 | 94.33 | $94.32 | — |
| 2023-12-14 | 93.92 | $94.92 | — |
| 2023-12-13 | 93.21 | $94.03 | — |
| 2023-12-12 | 92.59 | $92.69 | — |
| 2023-12-11 | 92.24 | $92.38 | — |
| 2023-12-08 | 91.89 | $91.31 | — |
| 2023-12-07 | 91.77 | $91.11 | — |
| 2023-12-06 | 91.67 | $90.80 | — |
| 2023-12-05 | 91.61 | $90.61 | — |
| 2023-12-04 | 91.58 | $91.45 | — |
| 2023-12-01 | 91.25 | $91.34 | — |
| 2023-11-30 | 90.85 | $90.34 | — |
| 2023-11-29 | 90.66 | $89.75 | — |
| 2023-11-28 | 90.59 | $89.54 | — |
| 2023-11-27 | 90.54 | $90.04 | — |
| 2023-11-24 | 90.29 | $90.27 | — |
| 2023-11-22 | 89.89 | $89.98 | — |
| 2023-11-21 | 89.47 | $89.73 | — |
| 2023-11-20 | 89.01 | $89.44 | — |
| 2023-11-17 | 88.53 | $89.13 | — |
| 2023-11-16 | 88.01 | $88.57 | — |
| 2023-11-15 | 87.54 | $88.86 | — |
| 2023-11-14 | 86.86 | $88.80 | — |
| 2023-11-13 | 86.04 | $86.59 | — |
| 2023-11-10 | 85.74 | $86.54 | — |
| 2023-11-09 | 85.38 | $85.63 | — |
| 2023-11-08 | 85.23 | $85.90 | — |
| 2023-11-07 | 84.95 | $85.82 | — |
| 2023-11-06 | 84.65 | $86.26 | — |
| 2023-11-03 | 84.15 | $86.57 | — |
| 2023-11-02 | 83.44 | $85.41 | — |
| 2023-11-01 | 82.96 | $83.98 | — |
| 2023-10-31 | 82.85 | $83.68 | — |
| 2023-10-30 | 82.83 | $83.05 | — |
| 2023-10-27 | 83.02 | $82.56 | — |
| 2023-10-26 | 83.43 | $83.24 | — |
| 2023-10-25 | 83.73 | $83.00 | — |
| 2023-10-24 | 84.20 | $83.91 | — |
| 2023-10-23 | 84.49 | $83.24 | — |
| 2023-10-20 | 85.08 | $83.70 | — |
| 2023-10-19 | 85.66 | $84.71 | — |
| 2023-10-18 | 86.06 | $85.75 | — |
| 2023-10-17 | 86.23 | $87.46 | — |
| 2023-10-16 | 85.90 | $87.03 | — |
| 2023-10-13 | 85.63 | $85.90 | — |
| 2023-10-12 | 85.69 | $86.34 | — |
| 2023-10-11 | 85.62 | $87.23 | — |
| 2023-10-10 | 85.28 | $86.83 | — |
| 2023-10-09 | 85.00 | $86.26 | — |
| 2023-10-06 | 84.86 | $85.90 | — |
| 2023-10-05 | 84.83 | $85.14 | — |
| 2023-10-04 | 85.06 | $85.54 | — |
| 2023-10-03 | 85.23 | $84.74 | — |
| 2023-10-02 | 85.71 | $85.51 | — |
| 2023-09-29 | 86.08 | $86.05 | — |
| 2023-09-28 | 86.37 | $86.63 | — |
| 2023-09-27 | 86.57 | $85.94 | — |
| 2023-09-26 | 87.05 | $85.83 | — |
| 2023-09-25 | 87.68 | $87.11 | — |
| 2023-09-22 | 88.05 | $86.90 | — |
| 2023-09-21 | 88.59 | $86.97 | — |
| 2023-09-20 | 89.22 | $88.66 | — |
| 2023-09-19 | 89.47 | $89.29 | — |
| 2023-09-18 | 89.57 | $89.52 | — |
| 2023-09-15 | 89.62 | $89.42 | — |
| 2023-09-14 | 89.72 | $90.08 | — |
| 2023-09-13 | 89.63 | $89.29 | — |
| 2023-09-12 | 89.77 | $89.43 | — |
| 2023-09-11 | 89.89 | $89.72 | — |
| 2023-09-08 | 89.95 | $89.49 | — |
| 2023-09-07 | 90.10 | $89.60 | — |
| 2023-09-06 | 90.24 | $90.07 | — |
| 2023-09-05 | 90.25 | $90.12 | — |
| 2023-09-01 | 90.25 | $91.33 | — |
| 2023-08-31 | 89.86 | $90.72 | — |
| 2023-08-30 | 89.57 | $91.03 | — |
| 2023-08-29 | 89.12 | $90.62 | — |
| 2023-08-28 | 88.71 | $89.63 | — |
| 2023-08-25 | 88.53 | $89.04 | — |
| 2023-08-24 | 88.50 | $88.36 | — |
| 2023-08-23 | 88.68 | $89.23 | — |
| 2023-08-22 | 88.64 | $88.27 | — |
| 2023-08-21 | 88.89 | $88.55 | — |
| 2023-08-18 | 89.12 | $88.65 | — |
| 2023-08-17 | 89.37 | $88.31 | — |
| 2023-08-16 | 89.78 | $89.28 | — |
| 2023-08-15 | 89.97 | $89.41 | — |
| 2023-08-14 | 90.16 | $90.28 | — |
| 2023-08-11 | 90.11 | $89.99 | — |
| 2023-08-10 | 90.14 | $89.85 | — |
| 2023-08-09 | 90.21 | $89.80 | — |
| 2023-08-08 | 90.31 | $90.03 | — |
| 2023-08-07 | 90.34 | $90.39 | — |
| 2023-08-04 | 90.26 | $89.24 | — |
| 2023-08-03 | 90.52 | $89.50 | — |
| 2023-08-02 | 90.74 | $89.32 | — |
| 2023-08-01 | 91.06 | $89.99 | — |
| 2023-07-31 | 91.21 | $91.01 | — |
| 2023-07-28 | 91.05 | $90.66 | — |
| 2023-07-27 | 90.94 | $90.15 | — |
| 2023-07-26 | 90.96 | $90.80 | — |
| 2023-07-25 | 90.75 | $90.42 | — |
| 2023-07-24 | 90.60 | $90.24 | — |
| 2023-07-21 | 90.44 | $90.10 | — |
| 2023-07-20 | 90.27 | $90.01 | — |
| 2023-07-19 | 90.07 | $90.03 | — |
| 2023-07-18 | 89.80 | $89.80 | — |
| 2023-07-17 | 89.52 | $89.34 | — |
| 2023-07-14 | 89.30 | $88.82 | — |
| 2023-07-13 | 89.18 | $89.32 | — |
| 2023-07-12 | 88.85 | $89.20 | — |
| 2023-07-11 | 88.46 | $88.89 | — |
| 2023-07-10 | 88.07 | $88.16 | — |
| 2023-07-07 | 87.80 | $87.00 | — |
| 2023-07-06 | 87.82 | $86.72 | — |
| 2023-07-05 | 87.92 | $87.49 | — |
| 2023-07-03 | 87.77 | $88.09 | — |
| 2023-06-30 | 87.38 | $88.48 | — |
| 2023-06-29 | 86.77 | $87.30 | — |
| 2023-06-28 | 86.37 | $86.34 | — |
| 2023-06-27 | 86.17 | $86.56 | — |
| 2023-06-26 | 85.85 | $85.36 | — |
| 2023-06-23 | 85.83 | $85.12 | — |
| 2023-06-22 | 85.86 | $85.19 | — |
| 2023-06-21 | 85.86 | $85.54 | — |
| 2023-06-20 | 85.74 | $85.58 | — |
| 2023-06-16 | 85.56 | $86.32 | — |
| 2023-06-15 | 85.09 | $86.31 | — |
| 2023-06-14 | 84.51 | $85.30 | — |
| 2023-06-13 | 84.12 | $85.46 | — |
| 2023-06-12 | 83.58 | $84.47 | — |
| 2023-06-09 | 83.24 | $83.84 | — |
| 2023-06-08 | 83.01 | $84.01 | — |
| 2023-06-07 | 82.69 | $83.96 | — |
| 2023-06-06 | 82.31 | $83.19 | — |
| 2023-06-05 | 82.10 | $82.49 | — |
| 2023-06-02 | 82.07 | $83.37 | — |
| 2023-06-01 | 81.76 | $81.52 | — |
| 2023-05-31 | 81.98 | $81.29 | — |
| 2023-05-30 | 82.33 | $82.25 | — |
| 2023-05-26 | 82.47 | $82.33 | — |
| 2023-05-25 | 82.61 | $81.48 | — |
| 2023-05-24 | 83.06 | $81.34 | — |
| 2023-05-23 | 83.66 | $82.66 | — |
| 2023-05-22 | 83.96 | $84.35 | — |
| 2023-05-19 | 83.80 | $84.17 | — |
| 2023-05-18 | 83.66 | $84.39 | — |
| 2023-05-17 | 83.41 | $83.71 | — |
| 2023-05-16 | 83.33 | $82.68 | — |
| 2023-05-15 | 83.56 | $83.71 | — |
| 2023-05-12 | 83.52 | $83.33 | — |
| 2023-05-11 | 83.58 | $83.25 | — |
| 2023-05-10 | 83.68 | $83.57 | — |
| 2023-05-09 | 83.71 | $83.64 | — |
| 2023-05-08 | 83.71 | $84.13 | — |
| 2023-05-05 | 83.57 | $83.75 | — |
| 2023-05-04 | 83.51 | $82.38 | — |
| 2023-05-03 | 83.87 | $82.82 | — |
| 2023-05-02 | 84.17 | $83.35 | — |
| 2023-05-01 | 84.36 | $84.93 | — |
| 2023-04-28 | 84.09 | $84.64 | — |
| 2023-04-27 | 83.84 | $83.76 | — |
| 2023-04-26 | 83.82 | $82.30 | — |
| 2023-04-25 | 84.26 | $83.00 | — |
| 2023-04-24 | 84.56 | $84.12 | — |
| 2023-04-21 | 84.56 | $83.95 | — |
| 2023-04-20 | 84.62 | $84.05 | — |
| 2023-04-19 | 84.64 | $84.00 | — |
| 2023-04-18 | 84.67 | $84.81 | — |
| 2023-04-17 | 84.45 | $84.73 | — |
| 2023-04-14 | 84.19 | $84.15 | — |
| 2023-04-13 | 84.05 | $84.45 | — |
| 2023-04-12 | 83.78 | $83.87 | — |
| 2023-04-11 | 83.63 | $84.16 | — |
| 2023-04-10 | 83.35 | $83.64 | — |
| 2023-04-06 | 83.17 | $83.15 | — |
| 2023-04-05 | 83.11 | $83.13 | — |
| 2023-04-04 | 83.03 | $83.83 | — |
| 2023-04-03 | 82.72 | $84.91 | — |
| 2023-03-31 | 82.00 | $84.74 | — |
| 2023-03-30 | 81.19 | $83.21 | — |
| 2023-03-29 | 80.70 | $82.58 | — |
| 2023-03-28 | 80.32 | $81.57 | — |
| 2023-03-27 | 80.19 | $81.31 | — |
| 2023-03-24 | 80.15 | $81.03 | — |
| 2023-03-23 | 80.21 | $80.69 | — |
| 2023-03-22 | 80.42 | $80.86 | — |
| 2023-03-21 | 80.64 | $82.38 | — |
| 2023-03-20 | 80.47 | $81.20 | — |
| 2023-03-17 | 80.66 | $80.11 | — |
| 2023-03-16 | 81.27 | $81.64 | — |
| 2023-03-15 | 81.55 | $80.39 | — |
| 2023-03-14 | 82.32 | $82.13 | — |
| 2023-03-13 | 82.74 | $80.87 | — |
| 2023-03-10 | 83.66 | $81.84 | — |
| 2023-03-09 | 84.50 | $83.39 | — |
| 2023-03-08 | 85.05 | $85.13 | — |
| 2023-03-07 | 85.17 | $84.87 | — |
| 2023-03-06 | 85.41 | $86.11 | — |
| 2023-03-03 | 85.32 | $86.36 | — |
| 2023-03-02 | 85.14 | $85.31 | — |
| 2023-03-01 | 85.26 | $84.80 | — |
| 2023-02-28 | 85.59 | $85.03 | — |
| 2023-02-27 | 85.92 | $85.09 | — |
| 2023-02-24 | 86.31 | $85.04 | — |
| 2023-02-23 | 86.80 | $85.61 | — |
| 2023-02-22 | 87.23 | $85.60 | — |
| 2023-02-21 | 87.75 | $85.71 | — |
| 2023-02-17 | 88.34 | $87.88 | — |
| 2023-02-16 | 88.37 | $87.91 | — |
| 2023-02-15 | 88.38 | $88.71 | — |
| 2023-02-14 | 88.13 | $87.77 | — |
| 2023-02-13 | 88.11 | $88.17 | — |
| 2023-02-10 | 87.95 | $87.35 | — |
| 2023-02-09 | 88.01 | $87.06 | — |
| 2023-02-08 | 88.16 | $87.49 | — |
| 2023-02-07 | 88.19 | $88.07 | — |
| 2023-02-06 | 88.03 | $87.44 | — |
| 2023-02-03 | 88.02 | $88.15 | — |
| 2023-02-02 | 87.77 | $88.84 | — |
| 2023-02-01 | 87.23 | $88.33 | — |
| 2023-01-31 | 86.73 | $87.42 | — |
| 2023-01-30 | 86.39 | $86.03 | — |
| 2023-01-27 | 86.42 | $86.78 | — |
| 2023-01-26 | 86.21 | $86.62 | — |
| 2023-01-25 | 86.00 | $86.24 | — |
| 2023-01-24 | 85.86 | $86.20 | — |
| 2023-01-23 | 85.69 | $86.60 | — |
| 2023-01-20 | 85.37 | $85.81 | — |
| 2023-01-19 | 85.22 | $84.35 | — |
| 2023-01-18 | 85.50 | $85.28 | — |
| 2023-01-17 | 85.55 | $86.52 | — |
| 2023-01-13 | 85.21 | $86.82 | — |
| 2023-01-12 | 84.71 | $86.42 | — |
| 2023-01-11 | 84.23 | $86.42 | — |
| 2023-01-10 | 83.65 | $85.58 | — |
| 2023-01-09 | 83.23 | $85.05 | — |
| 2023-01-06 | 82.90 | $85.02 | — |
| 2023-01-05 | 82.52 | $82.76 | — |
| 2023-01-04 | 82.80 | $83.70 | — |
| 2023-01-03 | 82.87 | $82.54 | — |
| 2022-12-30 | 83.34 | $82.51 | — |
| 2022-12-29 | 83.94 | $82.94 | — |
| 2022-12-28 | 84.56 | $84.47 | — |
| 2022-12-27 | 84.84 | $85.51 | — |
| 2022-12-23 | 84.87 | $85.24 | — |
| 2022-12-22 | 85.01 | $84.61 | — |
| 2022-12-21 | 85.38 | $85.49 | — |
| 2022-12-20 | 85.57 | $84.31 | — |
| 2022-12-19 | 86.19 | $84.14 | — |
| 2022-12-16 | 87.00 | $84.77 | — |
| 2022-12-15 | 87.78 | $85.61 | — |
| 2022-12-14 | 88.47 | $87.78 | — |
| 2022-12-13 | 88.61 | $88.49 | — |
| 2022-12-12 | 88.54 | $87.88 | — |
| 2022-12-09 | 88.64 | $86.95 | — |
| 2022-12-08 | 89.04 | $87.56 | — |
| 2022-12-07 | 89.31 | $86.95 | — |
| 2022-12-06 | 89.82 | $87.24 | — |
| 2022-12-05 | 90.31 | $88.39 | — |
| 2022-12-02 | 90.52 | $90.11 | — |
| 2022-12-01 | 90.19 | $89.95 | — |
| 2022-11-30 | 89.81 | $89.99 | — |
| 2022-11-29 | 89.29 | $87.83 | — |
| 2022-11-28 | 89.31 | $87.82 | — |
| 2022-11-25 | 89.31 | $89.40 | — |
| 2022-11-23 | 88.76 | $89.07 | — |
| 2022-11-22 | 88.16 | $88.60 | — |
| 2022-11-21 | 87.55 | $87.24 | — |
| 2022-11-18 | 87.20 | $86.95 | — |
| 2022-11-17 | 86.84 | $85.96 | — |
| 2022-11-16 | 86.67 | $86.40 | — |
| 2022-11-15 | 86.30 | $86.87 | — |
| 2022-11-14 | 85.68 | $85.99 | — |
| 2022-11-11 | 85.16 | $86.96 | — |
| 2022-11-10 | 84.20 | $86.70 | — |
| 2022-11-09 | 83.09 | $81.99 | — |
| 2022-11-08 | 83.22 | $83.29 | — |
| 2022-11-07 | 82.95 | $83.00 | — |
| 2022-11-04 | 82.69 | $82.21 | — |
| 2022-11-03 | 82.62 | $81.20 | — |
| 2022-11-02 | 82.84 | $81.75 | — |
| 2022-11-01 | 82.92 | $83.41 | — |
| 2022-10-31 | 82.47 | $83.68 | — |
| 2022-10-28 | 81.82 | $84.10 | — |
| 2022-10-27 | 80.89 | $82.28 | — |
| 2022-10-26 | 80.33 | $81.90 | — |
| 2022-10-25 | 79.77 | $81.75 | — |
| 2022-10-24 | 79.14 | $80.80 | — |
| 2022-10-21 | 78.68 | $79.73 | — |
| 2022-10-20 | 78.47 | $78.16 | — |
| 2022-10-19 | 78.73 | $79.50 | — |
| 2022-10-18 | 78.64 | $80.39 | — |
| 2022-10-17 | 78.26 | $79.41 | — |
| 2022-10-14 | 78.13 | $77.53 | — |
| 2022-10-13 | 78.58 | $79.77 | — |
| 2022-10-12 | 78.45 | $77.93 | — |
| 2022-10-11 | 78.90 | $78.67 | — |
| 2022-10-10 | 79.23 | $79.30 | — |
| 2022-10-07 | 79.45 | $79.52 | — |
| 2022-10-06 | 79.67 | $81.35 | — |
| 2022-10-05 | 79.39 | $82.17 | — |
| 2022-10-04 | 78.80 | $82.50 | — |
| 2022-10-03 | 78.02 | $80.07 | — |
| 2022-09-30 | 77.87 | $77.90 | — |
| 2022-09-29 | 78.41 | $78.45 | — |
| 2022-09-28 | 78.93 | $80.10 | — |
| 2022-09-27 | 79.08 | $78.30 | — |
| 2022-09-26 | 79.87 | $78.41 | — |
| 2022-09-23 | 80.84 | $79.31 | — |
| 2022-09-22 | 81.76 | $80.42 | — |
| 2022-09-21 | 82.55 | $81.60 | — |
| 2022-09-20 | 83.17 | $82.84 | — |
| 2022-09-19 | 83.54 | $83.83 | — |
| 2022-09-16 | 83.71 | $83.08 | — |
| 2022-09-15 | 84.15 | $83.67 | — |
| 2022-09-14 | 84.52 | $84.33 | — |
| 2022-09-13 | 84.78 | $84.34 | — |
| 2022-09-12 | 85.10 | $87.34 | — |
| 2022-09-09 | 84.55 | $86.64 | — |
| 2022-09-08 | 84.11 | $85.59 | — |
| 2022-09-07 | 83.92 | $84.90 | — |
| 2022-09-06 | 83.92 | $82.90 | — |
| 2022-09-02 | 84.58 | $83.16 | — |
| 2022-09-01 | 85.32 | $83.95 | — |
| 2022-08-31 | 85.97 | $83.62 | — |
| 2022-08-30 | 86.88 | $84.31 | — |
| 2022-08-29 | 87.76 | $85.17 | — |
| 2022-08-26 | 88.56 | $85.54 | — |
| 2022-08-25 | 89.41 | $88.46 | — |
| 2022-08-24 | 89.49 | $87.31 | — |
| 2022-08-23 | 89.93 | $87.05 | — |
| 2022-08-22 | 90.53 | $87.24 | — |
| 2022-08-19 | 91.16 | $89.32 | — |
| 2022-08-18 | 91.23 | $90.40 | — |
| 2022-08-17 | 90.93 | $90.11 | — |
| 2022-08-16 | 90.61 | $90.81 | — |
| 2022-08-15 | 89.96 | $90.14 | — |
| 2022-08-12 | 89.35 | $89.96 | — |
| 2022-08-11 | 88.61 | $88.59 | — |
| 2022-08-10 | 88.11 | $88.07 | — |
| 2022-08-09 | 87.63 | $86.24 | — |
| 2022-08-08 | 87.59 | $87.07 | — |
| 2022-08-05 | 87.25 | $86.74 | — |
| 2022-08-04 | 86.90 | $86.36 | — |
| 2022-08-03 | 86.55 | $86.46 | — |
| 2022-08-02 | 86.07 | $85.44 | — |
| 2022-08-01 | 85.77 | $86.51 | — |
| 2022-07-29 | 85.04 | $86.88 | — |
| 2022-07-28 | 84.00 | $85.71 | — |
| 2022-07-27 | 83.08 | $84.32 | — |
| 2022-07-26 | 82.38 | $82.29 | — |
| 2022-07-25 | 82.16 | $83.03 | — |
| 2022-07-22 | 81.64 | $82.71 | — |
| 2022-07-21 | 81.10 | $83.16 | — |
| 2022-07-20 | 80.30 | $82.39 | — |
| 2022-07-19 | 79.57 | $81.74 | — |
| 2022-07-18 | 78.89 | $79.14 | — |
| 2022-07-15 | 78.89 | $79.60 | — |
| 2022-07-14 | 78.76 | $78.04 | — |
| 2022-07-13 | 79.11 | $78.71 | — |
| 2022-07-12 | 79.33 | $79.24 | — |
| 2022-07-11 | 79.44 | $79.57 | — |
| 2022-07-08 | 79.49 | $80.32 | — |
| 2022-07-07 | 79.32 | $80.80 | — |
| 2022-07-06 | 78.97 | $79.79 | — |
| 2022-07-05 | 78.89 | $79.84 | — |
| 2022-07-01 | 78.79 | $79.73 | — |
| 2022-06-30 | 78.73 | $78.98 | — |
| 2022-06-29 | 78.91 | $79.46 | — |
| 2022-06-28 | 79.00 | $79.83 | — |
| 2022-06-27 | 79.03 | $81.42 | — |
| 2022-06-24 | 78.58 | $81.51 | — |
| 2022-06-23 | 78.04 | $78.71 | — |
| 2022-06-22 | 78.30 | $78.30 | — |
| 2022-06-21 | 78.78 | $78.42 | — |
| 2022-06-17 | 79.37 | $77.22 | — |
| 2022-06-16 | 80.49 | $77.05 | — |
| 2022-06-15 | 81.94 | $80.01 | — |
| 2022-06-14 | 82.80 | $79.47 | — |
| 2022-06-13 | 84.02 | $79.66 | — |
| 2022-06-10 | 85.46 | $82.58 | — |
| 2022-06-09 | 86.28 | $84.73 | — |
| 2022-06-08 | 86.60 | $86.32 | — |
| 2022-06-07 | 86.47 | $87.44 | — |
| 2022-06-06 | 85.96 | $86.76 | — |
| 2022-06-03 | 85.53 | $86.46 | — |
| 2022-06-02 | 85.11 | $87.28 | — |
| 2022-06-01 | 84.33 | $85.44 | — |
| 2022-05-31 | 83.97 | $86.22 | — |
| 2022-05-27 | 83.30 | $86.99 | — |
| 2022-05-26 | 82.24 | $85.20 | — |
| 2022-05-25 | 81.55 | $82.98 | — |
| 2022-05-24 | 81.43 | $82.14 | — |
| 2022-05-23 | 81.58 | $82.43 | — |
| 2022-05-20 | 81.70 | $81.29 | — |
| 2022-05-19 | 82.25 | $82.36 | — |
| 2022-05-18 | 82.60 | $82.38 | — |
| 2022-05-17 | 83.06 | $85.65 | — |
| 2022-05-16 | 82.61 | $83.76 | — |
| 2022-05-13 | 82.69 | $84.05 | — |
| 2022-05-12 | 82.73 | $82.41 | — |
| 2022-05-11 | 83.34 | $81.84 | — |
| 2022-05-10 | 84.30 | $82.89 | — |
| 2022-05-09 | 85.16 | $83.37 | — |
| 2022-05-06 | 86.09 | $85.57 | — |
| 2022-05-05 | 86.54 | $86.17 | — |
| 2022-05-04 | 86.92 | $89.34 | — |
| 2022-05-03 | 86.39 | $86.22 | — |
| 2022-05-02 | 86.77 | $85.65 | — |
| 2022-04-29 | 87.42 | $85.37 | — |
| 2022-04-28 | 88.32 | $88.29 | — |
| 2022-04-27 | 88.50 | $86.77 | — |
| 2022-04-26 | 89.22 | $86.57 | — |
| 2022-04-25 | 90.16 | $88.87 | — |
| 2022-04-22 | 90.58 | $88.22 | — |
| 2022-04-21 | 91.29 | $91.11 | — |
| 2022-04-20 | 91.24 | $92.03 | — |
| 2022-04-19 | 90.88 | $91.08 | — |
| 2022-04-18 | 90.73 | $89.31 | — |
| 2022-04-14 | 91.10 | $89.62 | — |
| 2022-04-13 | 91.45 | $90.41 | — |
| 2022-04-12 | 91.62 | $90.05 | — |
| 2022-04-11 | 91.92 | $90.59 | — |
| 2022-04-08 | 92.10 | $91.32 | — |
| 2022-04-07 | 92.08 | $91.21 | — |
| 2022-04-06 | 92.06 | $90.92 | — |
| 2022-04-05 | 92.11 | $91.02 | — |
| 2022-04-04 | 92.12 | $91.41 | — |
| 2022-04-01 | 91.99 | $90.87 | — |
| 2022-03-31 | 91.97 | $90.57 | — |
| 2022-03-30 | 92.03 | $91.95 | — |
| 2022-03-29 | 91.63 | $93.01 | — |
| 2022-03-28 | 90.80 | $91.22 | — |
| 2022-03-25 | 90.33 | $90.82 | — |
| 2022-03-24 | 89.86 | $90.14 | — |
| 2022-03-23 | 89.50 | $89.21 | — |
| 2022-03-22 | 89.34 | $90.81 | — |
| 2022-03-21 | 88.64 | $90.47 | — |
| 2022-03-18 | 87.88 | $90.64 | — |
| 2022-03-17 | 86.90 | $89.76 | — |
| 2022-03-16 | 86.00 | $88.65 | — |
| 2022-03-15 | 85.27 | $86.99 | — |
| 2022-03-14 | 84.92 | $85.34 | — |
| 2022-03-11 | 85.05 | $85.37 | — |
| 2022-03-10 | 85.22 | $85.97 | — |
| 2022-03-09 | 85.27 | $86.16 | — |
| 2022-03-08 | 85.29 | $83.62 | — |
| 2022-03-07 | 86.15 | $84.52 | — |
| 2022-03-04 | 86.94 | $87.29 | — |
| 2022-03-03 | 87.05 | $88.20 | — |
| 2022-03-02 | 86.92 | $88.57 | — |
| 2022-03-01 | 86.67 | $86.52 | — |
| 2022-02-28 | 87.05 | $88.20 | — |
| 2022-02-25 | 87.01 | $88.67 | — |
| 2022-02-24 | 86.84 | $86.57 | — |
| 2022-02-23 | 87.33 | $85.53 | — |
| 2022-02-22 | 88.30 | $87.30 | — |
| 2022-02-18 | 88.94 | $88.31 | — |
| 2022-02-17 | 89.44 | $88.50 | — |
| 2022-02-16 | 90.00 | $90.37 | — |
| 2022-02-15 | 90.12 | $90.41 | — |
| 2022-02-14 | 90.28 | $89.39 | — |
| 2022-02-11 | 90.82 | $89.98 | — |
| 2022-02-10 | 91.32 | $91.76 | — |
| 2022-02-09 | 91.38 | $93.25 | — |
| 2022-02-08 | 91.00 | $92.11 | — |
| 2022-02-07 | 90.93 | $91.42 | — |
| 2022-02-04 | 91.10 | $91.68 | — |
| 2022-02-03 | 91.24 | $92.30 | — |
| 2022-02-02 | 91.25 | $94.14 | — |
| 2022-02-01 | 90.72 | $93.79 | — |
| 2022-01-31 | 90.21 | $93.20 | — |
| 2022-01-28 | 89.83 | $91.41 | — |
| 2022-01-27 | 89.98 | $89.66 | — |
| 2022-01-26 | 90.76 | $90.38 | — |
| 2022-01-25 | 91.54 | $91.04 | — |
| 2022-01-24 | 92.33 | $92.46 | — |
| 2022-01-21 | 92.88 | $91.41 | — |
| 2022-01-20 | 93.92 | $92.41 | — |
| 2022-01-19 | 94.92 | $93.44 | — |
| 2022-01-18 | 95.84 | $94.39 | — |
| 2022-01-14 | 96.69 | $96.13 | — |
| 2022-01-13 | 97.19 | $97.28 | — |
| 2022-01-12 | 97.47 | $98.14 | — |
| 2022-01-11 | 97.55 | $97.98 | — |
| 2022-01-10 | 97.73 | $97.09 | — |
| 2022-01-07 | 98.24 | $97.79 | — |
| 2022-01-06 | 98.67 | $98.55 | — |
| 2022-01-05 | 98.97 | $98.06 | — |
| 2022-01-04 | 99.50 | $99.77 | — |
| 2022-01-03 | 99.62 | $98.77 | — |
| 2021-12-31 | 100.10 | $99.58 | — |
| 2021-12-30 | 100.44 | $99.41 | — |
| 2021-12-29 | 100.91 | $99.70 | — |
| 2021-12-28 | 101.41 | $99.30 | — |
| 2021-12-27 | 102.13 | $104.02 | — |
| 2021-12-23 | 101.53 | $102.51 | — |
| 2021-12-22 | 101.27 | $101.84 | — |
| 2021-12-21 | 101.17 | $101.17 | — |
| 2021-12-20 | 101.26 | $99.43 | — |
| 2021-12-17 | 101.93 | $101.00 | — |
| 2021-12-16 | 102.25 | $102.38 | — |
| 2021-12-15 | 102.19 | $102.91 | — |
| 2021-12-14 | 101.96 | $101.80 | — |
| 2021-12-13 | 102.02 | $102.34 | — |
| 2021-12-10 | 101.92 | $103.07 | — |
| 2021-12-09 | 101.58 | $102.38 | — |
| 2021-12-08 | 101.37 | $103.23 | — |
| 2021-12-07 | 100.85 | $103.22 | — |
| 2021-12-06 | 100.23 | $101.60 | — |
| 2021-12-03 | 99.99 | $99.69 | — |
| 2021-12-02 | 100.32 | $100.54 | — |
| 2021-12-01 | 100.46 | $97.65 | — |
| 2021-11-30 | 101.55 | $98.76 | — |
| 2021-11-29 | 102.54 | $101.40 | — |
| 2021-11-26 | 102.89 | $100.45 | — |
| 2021-11-24 | 103.62 | $103.22 | — |
| 2021-11-23 | 103.62 | $103.01 | — |
| 2021-11-22 | 103.67 | $102.38 | — |
| 2021-11-19 | 103.91 | $102.32 | — |
| 2021-11-18 | 104.20 | $102.67 | — |
| 2021-11-17 | 104.42 | $103.22 | — |
| 2021-11-16 | 104.50 | $103.79 | — |
| 2021-11-15 | 104.38 | $103.44 | — |
| 2021-11-12 | 104.31 | $103.77 | — |
| 2021-11-11 | 104.10 | $103.08 | — |
| 2021-11-10 | 104.03 | $103.44 | — |
| 2021-11-09 | 103.80 | $104.05 | — |
| 2021-11-08 | 103.30 | $103.68 | — |
| 2021-11-05 | 102.77 | $103.30 | — |
| 2021-11-04 | 102.22 | $102.16 | — |
| 2021-11-03 | 101.88 | $101.73 | — |
| 2021-11-02 | 101.57 | $101.68 | — |
| 2021-11-01 | 101.20 | $100.64 | — |
| 2021-10-29 | 101.04 | $100.17 | — |
| 2021-10-28 | 100.98 | $100.27 | — |
| 2021-10-27 | 100.84 | $99.20 | — |
| 2021-10-26 | 100.99 | $100.88 | — |
| 2021-10-25 | 100.62 | $101.61 | — |
| 2021-10-22 | 99.90 | $101.30 | — |
| 2021-10-21 | 99.10 | $100.86 | — |
| 2021-10-20 | 98.25 | $100.15 | — |
| 2021-10-19 | 97.43 | $99.24 | — |
| 2021-10-18 | 96.70 | $98.56 | — |
| 2021-10-15 | 96.03 | $98.24 | — |
| 2021-10-14 | 95.31 | $97.50 | — |
| 2021-10-13 | 94.67 | $95.32 | — |
| 2021-10-12 | 94.60 | $94.87 | — |
| 2021-10-11 | 94.66 | $94.79 | — |
| 2021-10-08 | 94.78 | $95.75 | — |
| 2021-10-07 | 94.63 | $95.79 | — |
| 2021-10-06 | 94.45 | $94.79 | — |
| 2021-10-05 | 94.56 | $94.73 | — |
| 2021-10-04 | 94.73 | $94.05 | — |
| 2021-10-01 | 95.16 | $94.97 | — |
| 2021-09-30 | 95.42 | $93.84 | — |
| 2021-09-29 | 96.10 | $96.18 | — |
| 2021-09-28 | 96.20 | $95.80 | — |
| 2021-09-27 | 96.45 | $97.62 | — |
| 2021-09-24 | 96.19 | $97.49 | — |
| 2021-09-23 | 95.93 | $97.26 | — |
| 2021-09-22 | 95.68 | $96.17 | — |
| 2021-09-21 | 95.75 | $95.12 | — |
| 2021-09-20 | 96.17 | $95.02 | — |
| 2021-09-17 | 96.74 | $96.28 | — |
| 2021-09-16 | 97.03 | $97.21 | — |
| 2021-09-15 | 97.11 | $97.38 | — |
| 2021-09-14 | 97.15 | $96.40 | — |
| 2021-09-13 | 97.52 | $97.13 | — |
| 2021-09-10 | 97.75 | $96.97 | — |
| 2021-09-09 | 98.07 | $97.51 | — |
| 2021-09-08 | 98.31 | $97.84 | — |
| 2021-09-07 | 98.48 | $97.37 | — |
| 2021-09-03 | 98.85 | $98.49 | — |
| 2021-09-02 | 98.93 | $98.96 | — |
| 2021-09-01 | 98.88 | $98.60 | — |
| 2021-08-31 | 98.92 | $98.68 | — |
| 2021-08-30 | 98.95 | $98.90 | — |
| 2021-08-27 | 98.90 | $99.08 | — |
| 2021-08-26 | 98.78 | $98.48 | — |
| 2021-08-25 | 98.82 | $99.20 | — |
| 2021-08-24 | 98.63 | $98.60 | — |
| 2021-08-23 | 98.59 | $98.45 | — |
| 2021-08-20 | 98.57 | $98.03 | — |
| 2021-08-19 | 98.68 | $97.52 | — |
| 2021-08-18 | 98.97 | $97.63 | — |
| 2021-08-17 | 99.27 | $98.26 | — |
| 2021-08-16 | 99.42 | $99.38 | — |
| 2021-08-13 | 99.24 | $99.04 | — |
| 2021-08-12 | 99.11 | $99.19 | — |
| 2021-08-11 | 98.89 | $99.55 | — |
| 2021-08-10 | 98.49 | $98.72 | — |
| 2021-08-09 | 98.26 | $98.13 | — |
| 2021-08-06 | 98.15 | $98.55 | — |
| 2021-08-05 | 97.88 | $98.03 | — |
| 2021-08-04 | 97.70 | $97.58 | — |
| 2021-08-03 | 97.61 | $98.16 | — |
| 2021-08-02 | 97.30 | $97.33 | — |
| 2021-07-30 | 97.19 | $97.63 | — |
| 2021-07-29 | 96.95 | $97.68 | — |
| 2021-07-28 | 96.63 | $96.71 | — |
| 2021-07-27 | 96.55 | $96.90 | — |
| 2021-07-26 | 96.38 | $96.76 | — |
| 2021-07-23 | 96.22 | $96.76 | — |
| 2021-07-22 | 96.02 | $96.02 | — |
| 2021-07-21 | 96.00 | $96.53 | — |
| 2021-07-20 | 95.82 | $95.57 | — |
| 2021-07-19 | 95.91 | $93.66 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.76
2026-07-16
Close Price
$107.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.32
Average
51.23
Maximum
74.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.76 | $107.40 | — |
| 2026-07-15 | 52.50 | $105.86 | — |
| 2026-07-14 | 56.03 | $106.68 | — |
| 2026-07-13 | 58.49 | $107.22 | — |
| 2026-07-10 | 59.46 | $107.43 | — |
| 2026-07-09 | 57.43 | $106.79 | — |
| 2026-07-08 | 54.80 | $106.01 | — |
| 2026-07-07 | 58.59 | $106.87 | — |
| 2026-07-06 | 61.25 | $107.44 | — |
| 2026-07-02 | 60.92 | $107.33 | — |
| 2026-07-01 | 60.23 | $107.09 | — |
| 2026-06-30 | 60.57 | $107.17 | — |
| 2026-06-29 | 58.45 | $106.41 | — |
| 2026-06-26 | 58.06 | $106.27 | — |
| 2026-06-25 | 57.68 | $106.13 | — |
| 2026-06-24 | 57.68 | $106.13 | — |
| 2026-06-23 | 54.44 | $104.92 | — |
| 2026-06-22 | 59.12 | $106.24 | — |
| 2026-06-18 | 58.35 | $105.94 | — |
| 2026-06-17 | 55.67 | $104.93 | — |
| 2026-06-16 | 60.51 | $106.25 | — |
| 2026-06-15 | 60.33 | $106.18 | — |
| 2026-06-12 | 58.16 | $105.31 | — |
| 2026-06-11 | 55.10 | $104.17 | — |
| 2026-06-10 | 50.91 | $102.77 | — |
| 2026-06-09 | 57.01 | $104.46 | — |
| 2026-06-08 | 51.56 | $102.79 | — |
| 2026-06-05 | 53.21 | $103.22 | — |
| 2026-06-04 | 58.10 | $104.41 | — |
| 2026-06-03 | 56.11 | $103.79 | — |
| 2026-06-02 | 55.46 | $103.59 | — |
| 2026-06-01 | 52.48 | $102.70 | — |
| 2026-05-29 | 53.01 | $102.84 | — |
| 2026-05-28 | 52.98 | $102.83 | — |
| 2026-05-27 | 52.17 | $102.57 | — |
| 2026-05-26 | 52.46 | $102.66 | — |
| 2026-05-22 | 49.94 | $101.82 | — |
| 2026-05-21 | 44.02 | $100.06 | — |
| 2026-05-20 | 45.09 | $100.43 | — |
| 2026-05-19 | 42.18 | $99.62 | — |
| 2026-05-18 | 44.44 | $100.44 | — |
| 2026-05-15 | 42.33 | $99.85 | — |
| 2026-05-14 | 45.60 | $101.02 | — |
| 2026-05-13 | 42.23 | $100.09 | — |
| 2026-05-12 | 44.78 | $100.99 | — |
| 2026-05-11 | 43.40 | $100.61 | — |
| 2026-05-08 | 47.22 | $101.91 | — |
| 2026-05-07 | 49.97 | $102.77 | — |
| 2026-05-06 | 52.02 | $103.38 | — |
| 2026-05-05 | 51.96 | $103.36 | — |
| 2026-05-04 | 49.48 | $102.55 | — |
| 2026-05-01 | 52.81 | $103.59 | — |
| 2026-04-30 | 56.94 | $104.77 | — |
| 2026-04-29 | 52.93 | $103.42 | — |
| 2026-04-28 | 53.74 | $103.65 | — |
| 2026-04-27 | 57.79 | $104.76 | — |
| 2026-04-24 | 59.59 | $105.23 | — |
| 2026-04-23 | 62.59 | $105.99 | — |
| 2026-04-22 | 61.68 | $105.61 | — |
| 2026-04-21 | 65.32 | $106.52 | — |
| 2026-04-20 | 65.85 | $106.65 | — |
| 2026-04-17 | 64.87 | $106.18 | — |
| 2026-04-16 | 60.78 | $104.37 | — |
| 2026-04-15 | 59.94 | $104.03 | — |
| 2026-04-14 | 60.55 | $104.20 | — |
| 2026-04-13 | 59.94 | $103.93 | — |
| 2026-04-10 | 56.20 | $102.38 | — |
| 2026-04-09 | 58.79 | $103.15 | — |
| 2026-04-08 | 57.59 | $102.65 | — |
| 2026-04-07 | 47.47 | $99.18 | — |
| 2026-04-06 | 47.91 | $99.32 | — |
| 2026-04-02 | 45.74 | $98.68 | — |
| 2026-04-01 | 45.43 | $98.59 | — |
| 2026-03-31 | 43.49 | $98.01 | — |
| 2026-03-30 | 34.05 | $95.55 | — |
| 2026-03-27 | 34.36 | $95.69 | — |
| 2026-03-26 | 37.88 | $97.19 | — |
| 2026-03-25 | 40.22 | $98.09 | — |
| 2026-03-24 | 40.67 | $98.26 | — |
| 2026-03-23 | 38.51 | $97.70 | — |
| 2026-03-20 | 33.23 | $96.42 | — |
| 2026-03-19 | 34.85 | $97.15 | — |
| 2026-03-18 | 34.85 | $97.15 | — |
| 2026-03-17 | 38.55 | $98.74 | — |
| 2026-03-16 | 37.40 | $98.45 | — |
| 2026-03-13 | 33.61 | $97.52 | — |
| 2026-03-12 | 33.53 | $97.50 | — |
| 2026-03-11 | 38.33 | $99.63 | — |
| 2026-03-10 | 40.59 | $100.50 | — |
| 2026-03-09 | 42.13 | $101.07 | — |
| 2026-03-06 | 42.59 | $101.24 | — |
| 2026-03-05 | 49.53 | $103.54 | — |
| 2026-03-04 | 52.34 | $104.34 | — |
| 2026-03-03 | 49.15 | $103.41 | — |
| 2026-03-02 | 56.32 | $105.27 | — |
| 2026-02-27 | 57.26 | $105.49 | — |
| 2026-02-26 | 57.51 | $105.55 | — |
| 2026-02-25 | 55.13 | $104.78 | — |
| 2026-02-24 | 56.22 | $105.06 | — |
| 2026-02-23 | 49.20 | $102.99 | — |
| 2026-02-20 | 54.32 | $104.27 | — |
| 2026-02-19 | 51.98 | $103.64 | — |
| 2026-02-18 | 53.68 | $104.05 | — |
| 2026-02-17 | 52.23 | $103.65 | — |
| 2026-02-13 | 53.50 | $103.97 | — |
| 2026-02-12 | 51.07 | $103.28 | — |
| 2026-02-11 | 54.03 | $104.04 | — |
| 2026-02-10 | 54.82 | $104.24 | — |
| 2026-02-09 | 53.32 | $103.78 | — |
| 2026-02-06 | 53.03 | $103.69 | — |
| 2026-02-05 | 48.56 | $102.36 | — |
| 2026-02-04 | 50.66 | $102.97 | — |
| 2026-02-03 | 46.43 | $101.80 | — |
| 2026-02-02 | 48.84 | $102.51 | — |
| 2026-01-30 | 44.77 | $101.45 | — |
| 2026-01-29 | 46.19 | $101.88 | — |
| 2026-01-28 | 45.89 | $101.80 | — |
| 2026-01-27 | 48.07 | $102.48 | — |
| 2026-01-26 | 48.72 | $102.68 | — |
| 2026-01-23 | 47.47 | $102.31 | — |
| 2026-01-22 | 49.54 | $102.98 | — |
| 2026-01-21 | 49.88 | $103.09 | — |
| 2026-01-20 | 44.03 | $101.32 | — |
| 2026-01-16 | 49.94 | $103.21 | — |
| 2026-01-15 | 50.28 | $103.31 | — |
| 2026-01-14 | 47.25 | $102.42 | — |
| 2026-01-13 | 47.91 | $102.63 | — |
| 2026-01-12 | 48.48 | $102.82 | — |
| 2026-01-09 | 48.57 | $102.85 | — |
| 2026-01-08 | 45.81 | $101.96 | — |
| 2026-01-07 | 42.57 | $100.98 | — |
| 2026-01-06 | 45.98 | $102.26 | — |
| 2026-01-05 | 41.73 | $101.03 | — |
| 2026-01-02 | 36.56 | $99.69 | — |
| 2025-12-31 | 35.01 | $99.31 | — |
| 2025-12-30 | 37.36 | $100.34 | — |
| 2025-12-29 | 55.55 | $105.62 | — |
| 2025-12-26 | 56.44 | $105.80 | — |
| 2025-12-24 | 56.72 | $105.86 | — |
| 2025-12-23 | 55.98 | $105.65 | — |
| 2025-12-22 | 55.42 | $105.49 | — |
| 2025-12-19 | 54.01 | $105.08 | — |
| 2025-12-18 | 53.04 | $104.80 | — |
| 2025-12-17 | 51.52 | $104.36 | — |
| 2025-12-16 | 54.90 | $105.24 | — |
| 2025-12-15 | 59.67 | $106.37 | — |
| 2025-12-12 | 58.65 | $106.03 | — |
| 2025-12-11 | 62.76 | $106.95 | — |
| 2025-12-10 | 59.95 | $105.98 | — |
| 2025-12-09 | 55.86 | $104.73 | — |
| 2025-12-08 | 58.63 | $105.34 | — |
| 2025-12-05 | 60.60 | $105.76 | — |
| 2025-12-04 | 60.27 | $105.65 | — |
| 2025-12-03 | 59.47 | $105.38 | — |
| 2025-12-02 | 57.78 | $104.81 | — |
| 2025-12-01 | 56.94 | $104.53 | — |
| 2025-11-28 | 58.11 | $104.83 | — |
| 2025-11-26 | 57.10 | $104.47 | — |
| 2025-11-25 | 55.87 | $104.03 | — |
| 2025-11-24 | 49.44 | $101.99 | — |
| 2025-11-21 | 47.78 | $101.52 | — |
| 2025-11-20 | 37.47 | $99.04 | — |
| 2025-11-19 | 39.50 | $99.72 | — |
| 2025-11-18 | 38.85 | $99.58 | — |
| 2025-11-17 | 38.80 | $99.57 | — |
| 2025-11-14 | 43.26 | $101.06 | — |
| 2025-11-13 | 45.01 | $101.59 | — |
| 2025-11-12 | 51.46 | $103.32 | — |
| 2025-11-11 | 48.50 | $102.59 | — |
| 2025-11-10 | 46.60 | $102.14 | — |
| 2025-11-07 | 43.18 | $101.37 | — |
| 2025-11-06 | 40.26 | $100.75 | — |
| 2025-11-05 | 43.22 | $101.62 | — |
| 2025-11-04 | 40.89 | $101.13 | — |
| 2025-11-03 | 42.73 | $101.67 | — |
| 2025-10-31 | 44.15 | $102.08 | — |
| 2025-10-30 | 42.23 | $101.65 | — |
| 2025-10-29 | 41.25 | $101.43 | — |
| 2025-10-28 | 44.28 | $102.36 | — |
| 2025-10-27 | 49.22 | $103.70 | — |
| 2025-10-24 | 47.26 | $103.23 | — |
| 2025-10-23 | 49.02 | $103.69 | — |
| 2025-10-22 | 46.55 | $103.09 | — |
| 2025-10-21 | 48.03 | $103.49 | — |
| 2025-10-20 | 45.91 | $102.97 | — |
| 2025-10-17 | 42.53 | $102.18 | — |
| 2025-10-16 | 39.82 | $101.58 | — |
| 2025-10-15 | 43.82 | $102.80 | — |
| 2025-10-14 | 45.78 | $103.35 | — |
| 2025-10-13 | 41.76 | $102.46 | — |
| 2025-10-10 | 36.87 | $101.48 | — |
| 2025-10-09 | 46.35 | $103.99 | — |
| 2025-10-08 | 50.74 | $104.88 | — |
| 2025-10-07 | 47.67 | $104.30 | — |
| 2025-10-06 | 51.62 | $105.05 | — |
| 2025-10-03 | 53.47 | $105.38 | — |
| 2025-10-02 | 52.59 | $105.20 | — |
| 2025-10-01 | 49.93 | $104.67 | — |
| 2025-09-30 | 53.65 | $105.36 | — |
| 2025-09-29 | 51.72 | $104.97 | — |
| 2025-09-26 | 52.68 | $105.15 | — |
| 2025-09-25 | 48.10 | $104.25 | — |
| 2025-09-24 | 51.41 | $104.88 | — |
| 2025-09-23 | 53.75 | $105.30 | — |
| 2025-09-22 | 53.97 | $105.34 | — |
| 2025-09-19 | 53.66 | $105.27 | — |
| 2025-09-18 | 53.96 | $105.33 | — |
| 2025-09-17 | 51.93 | $104.86 | — |
| 2025-09-16 | 51.32 | $104.72 | — |
| 2025-09-15 | 51.63 | $104.79 | — |
| 2025-09-12 | 52.67 | $105.03 | — |
| 2025-09-11 | 57.96 | $106.18 | — |
| 2025-09-10 | 53.01 | $104.91 | — |
| 2025-09-09 | 53.48 | $105.01 | — |
| 2025-09-08 | 54.73 | $105.28 | — |
| 2025-09-05 | 53.74 | $105.02 | — |
| 2025-09-04 | 56.77 | $105.69 | — |
| 2025-09-03 | 51.84 | $104.41 | — |
| 2025-09-02 | 52.51 | $104.56 | — |
| 2025-08-29 | 54.32 | $104.97 | — |
| 2025-08-28 | 56.73 | $105.50 | — |
| 2025-08-27 | 56.59 | $105.46 | — |
| 2025-08-26 | 55.85 | $105.24 | — |
| 2025-08-25 | 55.89 | $105.25 | — |
| 2025-08-22 | 57.82 | $105.73 | — |
| 2025-08-21 | 51.98 | $103.95 | — |
| 2025-08-20 | 53.00 | $104.21 | — |
| 2025-08-19 | 53.81 | $104.42 | — |
| 2025-08-18 | 51.29 | $103.67 | — |
| 2025-08-15 | 50.57 | $103.46 | — |
| 2025-08-14 | 53.46 | $104.27 | — |
| 2025-08-13 | 56.68 | $105.12 | — |
| 2025-08-12 | 52.17 | $103.72 | — |
| 2025-08-11 | 45.93 | $102.09 | — |
| 2025-08-08 | 47.08 | $102.41 | — |
| 2025-08-07 | 45.30 | $101.97 | — |
| 2025-08-06 | 47.76 | $102.68 | — |
| 2025-08-05 | 45.04 | $102.00 | — |
| 2025-08-04 | 46.70 | $102.49 | — |
| 2025-08-01 | 40.86 | $101.11 | — |
| 2025-07-31 | 46.27 | $102.66 | — |
| 2025-07-30 | 49.07 | $103.36 | — |
| 2025-07-29 | 52.83 | $104.23 | — |
| 2025-07-28 | 56.42 | $104.99 | — |
| 2025-07-25 | 57.69 | $105.25 | — |
| 2025-07-24 | 56.73 | $104.98 | — |
| 2025-07-23 | 57.79 | $105.21 | — |
| 2025-07-22 | 56.96 | $104.96 | — |
| 2025-07-21 | 54.20 | $104.16 | — |
| 2025-07-18 | 56.21 | $104.63 | — |
| 2025-07-17 | 56.55 | $104.71 | — |
| 2025-07-16 | 52.73 | $103.58 | — |
| 2025-07-15 | 50.61 | $103.00 | — |
| 2025-07-14 | 57.20 | $104.57 | — |
| 2025-07-11 | 56.45 | $104.35 | — |
| 2025-07-10 | 60.75 | $105.28 | — |
| 2025-07-09 | 59.55 | $104.90 | — |
| 2025-07-08 | 58.74 | $104.64 | — |
| 2025-07-07 | 57.90 | $104.37 | — |
| 2025-07-03 | 63.39 | $105.58 | — |
| 2025-07-02 | 60.95 | $104.74 | — |
| 2025-07-01 | 60.53 | $104.60 | — |
| 2025-06-30 | 58.32 | $103.87 | — |
| 2025-06-27 | 56.91 | $103.42 | — |
| 2025-06-26 | 55.25 | $102.90 | — |
| 2025-06-25 | 52.72 | $102.14 | — |
| 2025-06-24 | 52.45 | $102.06 | — |
| 2025-06-23 | 52.45 | $102.06 | — |
| 2025-06-20 | 49.01 | $101.01 | — |
| 2025-06-18 | 49.14 | $101.05 | — |
| 2025-06-17 | 49.32 | $101.11 | — |
| 2025-06-16 | 52.07 | $102.00 | — |
| 2025-06-13 | 49.36 | $101.10 | — |
| 2025-06-12 | 54.84 | $102.77 | — |
| 2025-06-11 | 53.85 | $102.43 | — |
| 2025-06-10 | 56.44 | $103.18 | — |
| 2025-06-09 | 56.44 | $103.18 | — |
| 2025-06-06 | 58.34 | $103.74 | — |
| 2025-06-05 | 55.79 | $102.73 | — |
| 2025-06-04 | 56.31 | $102.89 | — |
| 2025-06-03 | 57.78 | $103.35 | — |
| 2025-06-02 | 55.93 | $102.57 | — |
| 2025-05-30 | 56.05 | $102.61 | — |
| 2025-05-29 | 55.53 | $102.38 | — |
| 2025-05-28 | 55.05 | $102.16 | — |
| 2025-05-27 | 57.58 | $103.10 | — |
| 2025-05-23 | 53.69 | $101.29 | — |
| 2025-05-22 | 56.78 | $102.42 | — |
| 2025-05-21 | 57.56 | $102.70 | — |
| 2025-05-20 | 62.96 | $104.54 | — |
| 2025-05-19 | 64.33 | $104.98 | — |
| 2025-05-16 | 64.39 | $105.00 | — |
| 2025-05-15 | 62.95 | $104.13 | — |
| 2025-05-14 | 61.33 | $103.18 | — |
| 2025-05-13 | 63.38 | $103.92 | — |
| 2025-05-12 | 63.14 | $103.77 | — |
| 2025-05-09 | 57.69 | $100.64 | — |
| 2025-05-08 | 58.01 | $100.76 | — |
| 2025-05-07 | 54.16 | $98.80 | — |
| 2025-05-06 | 54.16 | $98.80 | — |
| 2025-05-05 | 55.59 | $99.41 | — |
| 2025-05-02 | 56.40 | $99.76 | — |
| 2025-05-01 | 52.92 | $97.90 | — |
| 2025-04-30 | 53.21 | $98.03 | — |
| 2025-04-29 | 51.27 | $97.01 | — |
| 2025-04-28 | 50.93 | $96.83 | — |
| 2025-04-25 | 50.59 | $96.64 | — |
| 2025-04-24 | 51.26 | $97.01 | — |
| 2025-04-23 | 47.62 | $94.96 | — |
| 2025-04-22 | 45.31 | $93.74 | — |
| 2025-04-21 | 40.00 | $91.16 | — |
| 2025-04-17 | 43.28 | $93.28 | — |
| 2025-04-16 | 42.98 | $93.14 | — |
| 2025-04-15 | 44.56 | $94.15 | — |
| 2025-04-14 | 45.32 | $94.63 | — |
| 2025-04-11 | 43.49 | $93.66 | — |
| 2025-04-10 | 40.50 | $92.13 | — |
| 2025-04-09 | 44.51 | $94.88 | — |
| 2025-04-08 | 27.76 | $88.11 | — |
| 2025-04-07 | 28.98 | $89.10 | — |
| 2025-04-04 | 29.74 | $89.71 | — |
| 2025-04-03 | 38.03 | $95.03 | — |
| 2025-04-02 | 48.65 | $99.42 | — |
| 2025-04-01 | 45.70 | $98.52 | — |
| 2025-03-31 | 44.55 | $98.18 | — |
| 2025-03-28 | 42.24 | $97.50 | — |
| 2025-03-27 | 46.49 | $99.07 | — |
| 2025-03-26 | 46.30 | $99.01 | — |
| 2025-03-25 | 47.80 | $99.55 | — |
| 2025-03-24 | 48.05 | $99.64 | — |
| 2025-03-21 | 40.90 | $97.42 | — |
| 2025-03-20 | 42.09 | $97.90 | — |
| 2025-03-19 | 44.20 | $98.73 | — |
| 2025-03-18 | 41.37 | $97.89 | — |
| 2025-03-17 | 42.49 | $98.35 | — |
| 2025-03-14 | 37.69 | $96.97 | — |
| 2025-03-13 | 30.75 | $95.23 | — |
| 2025-03-12 | 33.04 | $96.37 | — |
| 2025-03-11 | 33.67 | $96.67 | — |
| 2025-03-10 | 36.83 | $98.10 | — |
| 2025-03-07 | 40.77 | $99.65 | — |
| 2025-03-06 | 40.38 | $99.55 | — |
| 2025-03-05 | 43.79 | $100.79 | — |
| 2025-03-04 | 37.97 | $99.34 | — |
| 2025-03-03 | 42.36 | $100.87 | — |
| 2025-02-28 | 47.06 | $102.26 | — |
| 2025-02-27 | 42.06 | $101.12 | — |
| 2025-02-26 | 43.92 | $101.66 | — |
| 2025-02-25 | 44.84 | $101.92 | — |
| 2025-02-24 | 44.12 | $101.75 | — |
| 2025-02-21 | 43.08 | $101.50 | — |
| 2025-02-20 | 49.07 | $103.23 | — |
| 2025-02-19 | 51.47 | $103.84 | — |
| 2025-02-18 | 48.61 | $103.11 | — |
| 2025-02-14 | 45.08 | $102.27 | — |
| 2025-02-13 | 45.22 | $102.31 | — |
| 2025-02-12 | 42.94 | $101.77 | — |
| 2025-02-11 | 45.54 | $102.55 | — |
| 2025-02-10 | 46.75 | $102.90 | — |
| 2025-02-07 | 46.71 | $102.89 | — |
| 2025-02-06 | 50.15 | $103.89 | — |
| 2025-02-05 | 48.31 | $103.38 | — |
| 2025-02-04 | 46.69 | $102.94 | — |
| 2025-02-03 | 46.72 | $102.95 | — |
| 2025-01-31 | 49.31 | $103.77 | — |
| 2025-01-30 | 50.92 | $104.26 | — |
| 2025-01-29 | 46.17 | $102.86 | — |
| 2025-01-28 | 47.29 | $103.22 | — |
| 2025-01-27 | 48.72 | $103.68 | — |
| 2025-01-24 | 50.45 | $104.23 | — |
| 2025-01-23 | 51.43 | $104.54 | — |
| 2025-01-22 | 49.66 | $103.95 | — |
| 2025-01-21 | 48.79 | $103.66 | — |
| 2025-01-17 | 44.51 | $102.30 | — |
| 2025-01-16 | 43.36 | $101.95 | — |
| 2025-01-15 | 40.88 | $101.21 | — |
| 2025-01-14 | 37.99 | $100.38 | — |
| 2025-01-13 | 33.05 | $99.06 | — |
| 2025-01-10 | 31.44 | $98.65 | — |
| 2025-01-08 | 34.61 | $100.29 | — |
| 2025-01-07 | 30.94 | $99.38 | — |
| 2025-01-06 | 31.83 | $99.86 | — |
| 2025-01-03 | 30.96 | $99.64 | — |
| 2025-01-02 | 27.32 | $98.73 | — |
| 2024-12-31 | 28.13 | $99.25 | — |
| 2024-12-30 | 27.78 | $99.16 | — |
| 2024-12-27 | 29.24 | $100.13 | — |
| 2024-12-26 | 46.26 | $107.29 | — |
| 2024-12-24 | 45.54 | $107.12 | — |
| 2024-12-23 | 41.50 | $106.19 | — |
| 2024-12-20 | 40.60 | $105.99 | — |
| 2024-12-19 | 36.01 | $105.01 | — |
| 2024-12-18 | 35.57 | $104.92 | — |
| 2024-12-17 | 46.94 | $108.30 | — |
| 2024-12-16 | 51.17 | $109.22 | — |
| 2024-12-13 | 51.36 | $109.26 | — |
| 2024-12-12 | 52.86 | $109.58 | — |
| 2024-12-11 | 55.11 | $110.05 | — |
| 2024-12-10 | 54.60 | $109.92 | — |
| 2024-12-09 | 58.52 | $110.73 | — |
| 2024-12-06 | 61.95 | $111.39 | — |
| 2024-12-05 | 61.72 | $111.32 | — |
| 2024-12-04 | 63.31 | $111.63 | — |
| 2024-12-03 | 64.07 | $111.78 | — |
| 2024-12-02 | 66.90 | $112.34 | — |
| 2024-11-29 | 66.88 | $112.33 | — |
| 2024-11-27 | 66.66 | $112.24 | — |
| 2024-11-26 | 67.17 | $112.35 | — |
| 2024-11-25 | 66.71 | $112.14 | — |
| 2024-11-22 | 64.04 | $110.96 | — |
| 2024-11-21 | 61.16 | $109.81 | — |
| 2024-11-20 | 55.93 | $108.02 | — |
| 2024-11-19 | 54.50 | $107.58 | — |
| 2024-11-18 | 57.65 | $108.36 | — |
| 2024-11-15 | 57.47 | $108.30 | — |
| 2024-11-14 | 61.39 | $109.25 | — |
| 2024-11-13 | 64.88 | $110.04 | — |
| 2024-11-12 | 66.94 | $110.49 | — |
| 2024-11-11 | 69.99 | $111.14 | — |
| 2024-11-08 | 69.14 | $110.73 | — |
| 2024-11-07 | 68.02 | $110.19 | — |
| 2024-11-06 | 69.22 | $110.46 | — |
| 2024-11-05 | 59.42 | $106.56 | — |
| 2024-11-04 | 54.68 | $105.21 | — |
| 2024-11-01 | 53.14 | $104.81 | — |
| 2024-10-31 | 49.73 | $103.97 | — |
| 2024-10-30 | 53.95 | $104.92 | — |
| 2024-10-29 | 52.91 | $104.66 | — |
| 2024-10-28 | 52.08 | $104.45 | — |
| 2024-10-25 | 50.34 | $104.01 | — |
| 2024-10-24 | 53.40 | $104.74 | — |
| 2024-10-23 | 53.44 | $104.75 | — |
| 2024-10-22 | 54.63 | $105.04 | — |
| 2024-10-21 | 58.43 | $105.93 | — |
| 2024-10-18 | 62.06 | $106.72 | — |
| 2024-10-17 | 61.46 | $106.51 | — |
| 2024-10-16 | 60.69 | $106.24 | — |
| 2024-10-15 | 58.45 | $105.47 | — |
| 2024-10-14 | 60.27 | $105.90 | — |
| 2024-10-11 | 58.44 | $105.26 | — |
| 2024-10-10 | 53.83 | $103.80 | — |
| 2024-10-09 | 56.52 | $104.46 | — |
| 2024-10-08 | 53.86 | $103.66 | — |
| 2024-10-07 | 50.79 | $102.80 | — |
| 2024-10-04 | 56.90 | $104.26 | — |
| 2024-10-03 | 54.78 | $103.66 | — |
| 2024-10-02 | 56.63 | $104.08 | — |
| 2024-10-01 | 57.74 | $104.33 | — |
| 2024-09-30 | 62.63 | $105.38 | — |
| 2024-09-27 | 62.39 | $105.30 | — |
| 2024-09-26 | 63.18 | $105.47 | — |
| 2024-09-25 | 59.50 | $104.18 | — |
| 2024-09-24 | 62.20 | $104.77 | — |
| 2024-09-23 | 61.30 | $104.45 | — |
| 2024-09-20 | 61.05 | $104.36 | — |
| 2024-09-19 | 63.46 | $104.92 | — |
| 2024-09-18 | 58.35 | $103.09 | — |
| 2024-09-17 | 59.61 | $103.38 | — |
| 2024-09-16 | 59.06 | $103.19 | — |
| 2024-09-13 | 57.14 | $102.53 | — |
| 2024-09-12 | 53.97 | $101.51 | — |
| 2024-09-11 | 51.92 | $100.89 | — |
| 2024-09-10 | 51.66 | $100.81 | — |
| 2024-09-09 | 51.62 | $100.80 | — |
| 2024-09-06 | 48.25 | $99.75 | — |
| 2024-09-05 | 52.10 | $100.92 | — |
| 2024-09-04 | 54.49 | $101.60 | — |
| 2024-09-03 | 55.93 | $102.00 | — |
| 2024-08-30 | 64.92 | $104.21 | — |
| 2024-08-29 | 63.11 | $103.50 | — |
| 2024-08-28 | 61.43 | $102.87 | — |
| 2024-08-27 | 62.85 | $103.20 | — |
| 2024-08-26 | 62.73 | $103.15 | — |
| 2024-08-23 | 63.58 | $103.36 | — |
| 2024-08-22 | 60.11 | $101.94 | — |
| 2024-08-21 | 60.97 | $102.16 | — |
| 2024-08-20 | 57.50 | $100.83 | — |
| 2024-08-19 | 57.80 | $100.91 | — |
| 2024-08-16 | 56.72 | $100.50 | — |
| 2024-08-15 | 56.02 | $100.23 | — |
| 2024-08-14 | 51.95 | $98.74 | — |
| 2024-08-13 | 50.54 | $98.26 | — |
| 2024-08-12 | 46.40 | $96.92 | — |
| 2024-08-09 | 47.50 | $97.31 | — |
| 2024-08-08 | 47.19 | $97.21 | — |
| 2024-08-07 | 40.48 | $95.17 | — |
| 2024-08-06 | 42.44 | $95.95 | — |
| 2024-08-05 | 40.55 | $95.41 | — |
| 2024-08-02 | 47.21 | $97.85 | — |
| 2024-08-01 | 53.47 | $99.68 | — |
| 2024-07-31 | 61.96 | $101.67 | — |
| 2024-07-30 | 61.84 | $101.63 | — |
| 2024-07-29 | 59.90 | $100.96 | — |
| 2024-07-26 | 59.43 | $100.80 | — |
| 2024-07-25 | 54.62 | $99.27 | — |
| 2024-07-24 | 53.18 | $98.85 | — |
| 2024-07-23 | 59.20 | $100.26 | — |
| 2024-07-22 | 59.42 | $100.31 | — |
| 2024-07-19 | 56.24 | $99.31 | — |
| 2024-07-18 | 61.51 | $100.46 | — |
| 2024-07-17 | 65.47 | $101.24 | — |
| 2024-07-16 | 69.67 | $102.01 | — |
| 2024-07-15 | 65.15 | $100.37 | — |
| 2024-07-12 | 63.44 | $99.83 | — |
| 2024-07-11 | 59.50 | $98.70 | — |
| 2024-07-10 | 53.80 | $97.34 | — |
| 2024-07-09 | 46.55 | $95.96 | — |
| 2024-07-08 | 47.16 | $96.08 | — |
| 2024-07-05 | 45.75 | $95.83 | — |
| 2024-07-03 | 46.12 | $95.91 | — |
| 2024-07-02 | 46.53 | $96.00 | — |
| 2024-07-01 | 43.48 | $95.42 | — |
| 2024-06-28 | 48.31 | $96.49 | — |
| 2024-06-27 | 48.00 | $96.43 | — |
| 2024-06-26 | 47.11 | $96.25 | — |
| 2024-06-25 | 48.47 | $96.56 | — |
| 2024-06-24 | 52.55 | $97.43 | — |
| 2024-06-21 | 51.79 | $97.26 | — |
| 2024-06-20 | 50.30 | $96.92 | — |
| 2024-06-18 | 52.01 | $97.30 | — |
| 2024-06-17 | 50.32 | $96.90 | — |
| 2024-06-14 | 44.40 | $95.63 | — |
| 2024-06-13 | 47.31 | $96.32 | — |
| 2024-06-12 | 48.63 | $96.62 | — |
| 2024-06-11 | 44.94 | $95.86 | — |
| 2024-06-10 | 45.81 | $96.07 | — |
| 2024-06-07 | 46.13 | $96.15 | — |
| 2024-06-06 | 46.79 | $96.32 | — |
| 2024-06-05 | 48.98 | $96.88 | — |
| 2024-06-04 | 45.65 | $96.11 | — |
| 2024-06-03 | 47.49 | $96.59 | — |
| 2024-05-31 | 50.16 | $97.26 | — |
| 2024-05-30 | 46.16 | $96.33 | — |
| 2024-05-29 | 43.38 | $95.73 | — |
| 2024-05-28 | 48.55 | $97.03 | — |
| 2024-05-24 | 54.36 | $98.26 | — |
| 2024-05-23 | 50.96 | $97.51 | — |
| 2024-05-22 | 58.54 | $98.88 | — |
| 2024-05-21 | 56.24 | $98.37 | — |
| 2024-05-20 | 57.06 | $98.51 | — |
| 2024-05-17 | 56.67 | $98.42 | — |
| 2024-05-16 | 56.84 | $98.45 | — |
| 2024-05-15 | 58.54 | $98.77 | — |
| 2024-05-14 | 56.73 | $98.30 | — |
| 2024-05-13 | 55.27 | $97.93 | — |
| 2024-05-10 | 57.10 | $98.30 | — |
| 2024-05-09 | 55.31 | $97.83 | — |
| 2024-05-08 | 52.43 | $97.11 | — |
| 2024-05-07 | 51.85 | $96.97 | — |
| 2024-05-06 | 50.51 | $96.64 | — |
| 2024-05-03 | 46.63 | $95.73 | — |
| 2024-05-02 | 43.38 | $95.03 | — |
| 2024-05-01 | 38.56 | $94.08 | — |
| 2024-04-30 | 42.11 | $95.07 | — |
| 2024-04-29 | 46.19 | $96.07 | — |
| 2024-04-26 | 44.40 | $95.72 | — |
| 2024-04-25 | 43.94 | $95.63 | — |
| 2024-04-24 | 44.68 | $95.82 | — |
| 2024-04-23 | 44.90 | $95.88 | — |
| 2024-04-22 | 40.12 | $94.88 | — |
| 2024-04-19 | 36.90 | $94.26 | — |
| 2024-04-18 | 35.24 | $93.95 | — |
| 2024-04-17 | 36.72 | $94.45 | — |
| 2024-04-16 | 38.27 | $94.96 | — |
| 2024-04-15 | 39.48 | $95.35 | — |
| 2024-04-12 | 42.16 | $96.17 | — |
| 2024-04-11 | 47.82 | $97.68 | — |
| 2024-04-10 | 49.53 | $98.09 | — |
| 2024-04-09 | 57.74 | $99.80 | — |
| 2024-04-08 | 57.11 | $99.64 | — |
| 2024-04-05 | 56.45 | $99.47 | — |
| 2024-04-04 | 53.08 | $98.63 | — |
| 2024-04-03 | 58.97 | $99.77 | — |
| 2024-04-02 | 58.08 | $99.54 | — |
| 2024-04-01 | 62.70 | $100.36 | — |
| 2024-03-28 | 67.95 | $101.20 | — |
| 2024-03-27 | 67.83 | $101.16 | — |
| 2024-03-26 | 63.17 | $99.76 | — |
| 2024-03-25 | 64.18 | $99.92 | — |
| 2024-03-22 | 67.24 | $100.40 | — |
| 2024-03-21 | 71.07 | $100.97 | — |
| 2024-03-20 | 68.34 | $100.06 | — |
| 2024-03-19 | 65.21 | $99.15 | — |
| 2024-03-18 | 62.84 | $98.53 | — |
| 2024-03-15 | 63.64 | $98.65 | — |
| 2024-03-14 | 64.29 | $98.75 | — |
| 2024-03-13 | 68.03 | $99.32 | — |
| 2024-03-12 | 68.62 | $99.41 | — |
| 2024-03-11 | 66.87 | $98.84 | — |
| 2024-03-08 | 68.08 | $99.03 | — |
| 2024-03-07 | 71.36 | $99.54 | — |
| 2024-03-06 | 69.11 | $98.73 | — |
| 2024-03-05 | 66.76 | $97.96 | — |
| 2024-03-04 | 69.84 | $98.43 | — |
| 2024-03-01 | 69.50 | $98.31 | — |
| 2024-02-29 | 67.76 | $97.71 | — |
| 2024-02-28 | 66.74 | $97.37 | — |
| 2024-02-27 | 66.21 | $97.19 | — |
| 2024-02-26 | 64.61 | $96.66 | — |
| 2024-02-23 | 65.66 | $96.85 | — |
| 2024-02-22 | 66.54 | $97.01 | — |
| 2024-02-21 | 62.94 | $95.78 | — |
| 2024-02-20 | 61.60 | $95.36 | — |
| 2024-02-16 | 61.96 | $95.43 | — |
| 2024-02-15 | 62.35 | $95.51 | — |
| 2024-02-14 | 58.78 | $94.35 | — |
| 2024-02-13 | 54.66 | $93.18 | — |
| 2024-02-12 | 63.16 | $94.84 | — |
| 2024-02-09 | 62.66 | $94.69 | — |
| 2024-02-08 | 61.30 | $94.28 | — |
| 2024-02-07 | 59.31 | $93.70 | — |
| 2024-02-06 | 55.93 | $92.79 | — |
| 2024-02-05 | 55.11 | $92.58 | — |
| 2024-02-02 | 57.88 | $93.15 | — |
| 2024-02-01 | 56.76 | $92.84 | — |
| 2024-01-31 | 54.92 | $92.34 | — |
| 2024-01-30 | 61.54 | $93.67 | — |
| 2024-01-29 | 60.17 | $93.27 | — |
| 2024-01-26 | 57.27 | $92.47 | — |
| 2024-01-25 | 56.94 | $92.38 | — |
| 2024-01-24 | 54.53 | $91.74 | — |
| 2024-01-23 | 55.45 | $91.94 | — |
| 2024-01-22 | 54.58 | $91.70 | — |
| 2024-01-19 | 52.51 | $91.14 | — |
| 2024-01-18 | 49.06 | $90.26 | — |
| 2024-01-17 | 43.80 | $89.07 | — |
| 2024-01-16 | 45.96 | $89.64 | — |
| 2024-01-12 | 46.46 | $89.77 | — |
| 2024-01-11 | 46.29 | $89.73 | — |
| 2024-01-10 | 46.08 | $89.68 | — |
| 2024-01-09 | 44.70 | $89.33 | — |
| 2024-01-08 | 45.49 | $89.58 | — |
| 2024-01-05 | 41.59 | $88.59 | — |
| 2024-01-04 | 42.20 | $88.80 | — |
| 2024-01-03 | 42.01 | $88.75 | — |
| 2024-01-02 | 46.79 | $90.37 | — |
| 2023-12-29 | 49.61 | $91.22 | — |
| 2023-12-28 | 50.14 | $91.38 | — |
| 2023-12-27 | 70.76 | $95.89 | — |
| 2023-12-26 | 70.37 | $95.74 | — |
| 2023-12-22 | 69.16 | $95.27 | — |
| 2023-12-21 | 68.09 | $94.86 | — |
| 2023-12-20 | 65.30 | $93.87 | — |
| 2023-12-19 | 73.07 | $95.14 | — |
| 2023-12-18 | 71.50 | $94.52 | — |
| 2023-12-15 | 70.98 | $94.32 | — |
| 2023-12-14 | 74.86 | $94.92 | — |
| 2023-12-13 | 72.76 | $94.03 | — |
| 2023-12-12 | 69.06 | $92.69 | — |
| 2023-12-11 | 68.11 | $92.38 | — |
| 2023-12-08 | 64.53 | $91.31 | — |
| 2023-12-07 | 63.81 | $91.11 | — |
| 2023-12-06 | 62.70 | $90.80 | — |
| 2023-12-05 | 62.01 | $90.61 | — |
| 2023-12-04 | 67.17 | $91.45 | — |
| 2023-12-01 | 66.83 | $91.34 | — |
| 2023-11-30 | 63.54 | $90.34 | — |
| 2023-11-29 | 61.39 | $89.75 | — |
| 2023-11-28 | 60.60 | $89.54 | — |
| 2023-11-27 | 63.52 | $90.04 | — |
| 2023-11-24 | 64.89 | $90.27 | — |
| 2023-11-22 | 63.96 | $89.98 | — |
| 2023-11-21 | 63.16 | $89.73 | — |
| 2023-11-20 | 62.24 | $89.44 | — |
| 2023-11-17 | 61.26 | $89.13 | — |
| 2023-11-16 | 59.44 | $88.57 | — |
| 2023-11-15 | 60.84 | $88.86 | — |
| 2023-11-14 | 60.66 | $88.80 | — |
| 2023-11-13 | 53.00 | $86.59 | — |
| 2023-11-10 | 52.80 | $86.54 | — |
| 2023-11-09 | 49.10 | $85.63 | — |
| 2023-11-08 | 50.21 | $85.90 | — |
| 2023-11-07 | 49.89 | $85.82 | — |
| 2023-11-06 | 51.62 | $86.26 | — |
| 2023-11-03 | 52.84 | $86.57 | — |
| 2023-11-02 | 48.50 | $85.41 | — |
| 2023-11-01 | 42.27 | $83.98 | — |
| 2023-10-31 | 40.85 | $83.68 | — |
| 2023-10-30 | 37.79 | $83.05 | — |
| 2023-10-27 | 35.31 | $82.56 | — |
| 2023-10-26 | 37.27 | $83.24 | — |
| 2023-10-25 | 36.08 | $83.00 | — |
| 2023-10-24 | 38.72 | $83.91 | — |
| 2023-10-23 | 35.42 | $83.24 | — |
| 2023-10-20 | 36.71 | $83.70 | — |
| 2023-10-19 | 39.72 | $84.71 | — |
| 2023-10-18 | 43.20 | $85.75 | — |
| 2023-10-17 | 50.03 | $87.46 | — |
| 2023-10-16 | 48.07 | $87.03 | — |
| 2023-10-13 | 42.42 | $85.90 | — |
| 2023-10-12 | 44.20 | $86.34 | — |
| 2023-10-11 | 48.07 | $87.23 | — |
| 2023-10-10 | 46.05 | $86.83 | — |
| 2023-10-09 | 43.06 | $86.26 | — |
| 2023-10-06 | 41.10 | $85.90 | — |
| 2023-10-05 | 36.73 | $85.14 | — |
| 2023-10-04 | 38.14 | $85.54 | — |
| 2023-10-03 | 33.25 | $84.74 | — |
| 2023-10-02 | 35.84 | $85.51 | — |
| 2023-09-29 | 37.80 | $86.05 | — |
| 2023-09-28 | 40.04 | $86.63 | — |
| 2023-09-27 | 35.75 | $85.94 | — |
| 2023-09-26 | 35.04 | $85.83 | — |
| 2023-09-25 | 39.88 | $87.11 | — |
| 2023-09-22 | 38.55 | $86.90 | — |
| 2023-09-21 | 38.82 | $86.97 | — |
| 2023-09-20 | 46.26 | $88.66 | — |
| 2023-09-19 | 49.63 | $89.29 | — |
| 2023-09-18 | 50.91 | $89.52 | — |
| 2023-09-15 | 50.38 | $89.42 | — |
| 2023-09-14 | 54.04 | $90.08 | — |
| 2023-09-13 | 49.90 | $89.29 | — |
| 2023-09-12 | 50.67 | $89.43 | — |
| 2023-09-11 | 52.26 | $89.72 | — |
| 2023-09-08 | 51.10 | $89.49 | — |
| 2023-09-07 | 51.67 | $89.60 | — |
| 2023-09-06 | 54.10 | $90.07 | — |
| 2023-09-05 | 54.36 | $90.12 | — |
| 2023-09-01 | 61.08 | $91.33 | — |
| 2023-08-31 | 58.63 | $90.72 | — |
| 2023-08-30 | 60.47 | $91.03 | — |
| 2023-08-29 | 58.85 | $90.62 | — |
| 2023-08-28 | 54.58 | $89.63 | — |
| 2023-08-25 | 51.75 | $89.04 | — |
| 2023-08-24 | 48.21 | $88.36 | — |
| 2023-08-23 | 52.93 | $89.23 | — |
| 2023-08-22 | 47.55 | $88.27 | — |
| 2023-08-21 | 49.10 | $88.55 | — |
| 2023-08-18 | 49.66 | $88.65 | — |
| 2023-08-17 | 47.76 | $88.31 | — |
| 2023-08-16 | 53.18 | $89.28 | — |
| 2023-08-15 | 53.96 | $89.41 | — |
| 2023-08-14 | 59.50 | $90.28 | — |
| 2023-08-11 | 58.14 | $89.99 | — |
| 2023-08-10 | 57.49 | $89.85 | — |
| 2023-08-09 | 57.26 | $89.80 | — |
| 2023-08-08 | 58.63 | $90.03 | — |
| 2023-08-07 | 60.79 | $90.39 | — |
| 2023-08-04 | 55.85 | $89.24 | — |
| 2023-08-03 | 57.40 | $89.50 | — |
| 2023-08-02 | 56.61 | $89.32 | — |
| 2023-08-01 | 60.60 | $89.99 | — |
| 2023-07-31 | 67.48 | $91.01 | — |
| 2023-07-28 | 66.23 | $90.66 | — |
| 2023-07-27 | 64.34 | $90.15 | — |
| 2023-07-26 | 69.03 | $90.80 | — |
| 2023-07-25 | 67.72 | $90.42 | — |
| 2023-07-24 | 67.10 | $90.24 | — |
| 2023-07-21 | 66.62 | $90.10 | — |
| 2023-07-20 | 66.32 | $90.01 | — |
| 2023-07-19 | 66.45 | $90.03 | — |
| 2023-07-18 | 65.74 | $89.80 | — |
| 2023-07-17 | 64.30 | $89.34 | — |
| 2023-07-14 | 62.63 | $88.82 | — |
| 2023-07-13 | 65.44 | $89.32 | — |
| 2023-07-12 | 65.08 | $89.20 | — |
| 2023-07-11 | 64.17 | $88.89 | — |
| 2023-07-10 | 61.95 | $88.16 | — |
| 2023-07-07 | 58.03 | $87.00 | — |
| 2023-07-06 | 57.02 | $86.72 | — |
| 2023-07-05 | 60.87 | $87.49 | — |
| 2023-07-03 | 64.07 | $88.09 | — |
| 2023-06-30 | 66.21 | $88.48 | — |
| 2023-06-29 | 62.61 | $87.30 | — |
| 2023-06-28 | 59.25 | $86.34 | — |
| 2023-06-27 | 60.43 | $86.56 | — |
| 2023-06-26 | 55.87 | $85.36 | — |
| 2023-06-23 | 54.88 | $85.12 | — |
| 2023-06-22 | 55.22 | $85.19 | — |
| 2023-06-21 | 56.91 | $85.54 | — |
| 2023-06-20 | 57.10 | $85.58 | — |
| 2023-06-16 | 60.65 | $86.32 | — |
| 2023-06-15 | 60.62 | $86.31 | — |
| 2023-06-14 | 57.35 | $85.30 | — |
| 2023-06-13 | 58.07 | $85.46 | — |
| 2023-06-12 | 54.70 | $84.47 | — |
| 2023-06-09 | 52.39 | $83.84 | — |
| 2023-06-08 | 53.09 | $84.01 | — |
| 2023-06-07 | 52.91 | $83.96 | — |
| 2023-06-06 | 50.20 | $83.19 | — |
| 2023-06-05 | 47.59 | $82.49 | — |
| 2023-06-02 | 50.77 | $83.37 | — |
| 2023-06-01 | 43.21 | $81.52 | — |
| 2023-05-31 | 42.16 | $81.29 | — |
| 2023-05-30 | 45.49 | $82.25 | — |
| 2023-05-26 | 45.78 | $82.33 | — |
| 2023-05-25 | 42.10 | $81.48 | — |
| 2023-05-24 | 41.48 | $81.34 | — |
| 2023-05-23 | 45.89 | $82.66 | — |
| 2023-05-22 | 52.70 | $84.35 | — |
| 2023-05-19 | 51.98 | $84.17 | — |
| 2023-05-18 | 52.92 | $84.39 | — |
| 2023-05-17 | 50.29 | $83.71 | — |
| 2023-05-16 | 45.93 | $82.68 | — |
| 2023-05-15 | 50.10 | $83.71 | — |
| 2023-05-12 | 48.46 | $83.33 | — |
| 2023-05-11 | 48.12 | $83.25 | — |
| 2023-05-10 | 49.36 | $83.57 | — |
| 2023-05-09 | 49.63 | $83.64 | — |
| 2023-05-08 | 51.47 | $84.13 | — |
| 2023-05-05 | 50.10 | $83.75 | — |
| 2023-05-04 | 44.79 | $82.38 | — |
| 2023-05-03 | 46.29 | $82.82 | — |
| 2023-05-02 | 48.14 | $83.35 | — |
| 2023-05-01 | 54.29 | $84.93 | — |
| 2023-04-28 | 53.25 | $84.64 | — |
| 2023-04-27 | 49.97 | $83.76 | — |
| 2023-04-26 | 43.73 | $82.30 | — |
| 2023-04-25 | 46.36 | $83.00 | — |
| 2023-04-24 | 51.03 | $84.12 | — |
| 2023-04-21 | 50.31 | $83.95 | — |
| 2023-04-20 | 50.73 | $84.05 | — |
| 2023-04-19 | 50.53 | $84.00 | — |
| 2023-04-18 | 53.81 | $84.81 | — |
| 2023-04-17 | 53.53 | $84.73 | — |
| 2023-04-14 | 51.48 | $84.15 | — |
| 2023-04-13 | 52.62 | $84.45 | — |
| 2023-04-12 | 50.61 | $83.87 | — |
| 2023-04-11 | 51.65 | $84.16 | — |
| 2023-04-10 | 49.90 | $83.64 | — |
| 2023-04-06 | 48.22 | $83.15 | — |
| 2023-04-05 | 48.15 | $83.13 | — |
| 2023-04-04 | 50.33 | $83.83 | — |
| 2023-04-03 | 53.91 | $84.91 | — |
| 2023-03-31 | 53.41 | $84.74 | — |
| 2023-03-30 | 48.70 | $83.21 | — |
| 2023-03-29 | 46.59 | $82.58 | — |
| 2023-03-28 | 43.02 | $81.57 | — |
| 2023-03-27 | 42.08 | $81.31 | — |
| 2023-03-24 | 41.07 | $81.03 | — |
| 2023-03-23 | 39.87 | $80.69 | — |
| 2023-03-22 | 40.26 | $80.86 | — |
| 2023-03-21 | 43.91 | $82.38 | — |
| 2023-03-20 | 39.90 | $81.20 | — |
| 2023-03-17 | 35.87 | $80.11 | — |
| 2023-03-16 | 39.39 | $81.64 | — |
| 2023-03-15 | 34.40 | $80.39 | — |
| 2023-03-14 | 38.60 | $82.13 | — |
| 2023-03-13 | 32.97 | $80.87 | — |
| 2023-03-10 | 35.34 | $81.84 | — |
| 2023-03-09 | 39.67 | $83.39 | — |
| 2023-03-08 | 45.64 | $85.13 | — |
| 2023-03-07 | 44.45 | $84.87 | — |
| 2023-03-06 | 49.32 | $86.11 | — |
| 2023-03-03 | 50.38 | $86.36 | — |
| 2023-03-02 | 45.74 | $85.31 | — |
| 2023-03-01 | 43.29 | $84.80 | — |
| 2023-02-28 | 44.14 | $85.03 | — |
| 2023-02-27 | 44.36 | $85.09 | — |
| 2023-02-24 | 44.14 | $85.04 | — |
| 2023-02-23 | 46.09 | $85.61 | — |
| 2023-02-22 | 46.05 | $85.60 | — |
| 2023-02-21 | 46.41 | $85.71 | — |
| 2023-02-17 | 54.30 | $87.88 | — |
| 2023-02-16 | 54.42 | $87.91 | — |
| 2023-02-15 | 57.69 | $88.71 | — |
| 2023-02-14 | 54.65 | $87.77 | — |
| 2023-02-13 | 56.28 | $88.17 | — |
| 2023-02-10 | 53.58 | $87.35 | — |
| 2023-02-09 | 52.59 | $87.06 | — |
| 2023-02-08 | 54.21 | $87.49 | — |
| 2023-02-07 | 56.44 | $88.07 | — |
| 2023-02-06 | 54.51 | $87.44 | — |
| 2023-02-03 | 57.23 | $88.15 | — |
| 2023-02-02 | 59.99 | $88.84 | — |
| 2023-02-01 | 58.59 | $88.33 | — |
| 2023-01-31 | 55.97 | $87.42 | — |
| 2023-01-30 | 51.52 | $86.03 | — |
| 2023-01-27 | 54.34 | $86.78 | — |
| 2023-01-26 | 53.83 | $86.62 | — |
| 2023-01-25 | 52.63 | $86.24 | — |
| 2023-01-24 | 52.51 | $86.20 | — |
| 2023-01-23 | 53.83 | $86.60 | — |
| 2023-01-20 | 51.54 | $85.81 | — |
| 2023-01-19 | 46.89 | $84.35 | — |
| 2023-01-18 | 49.78 | $85.28 | — |
| 2023-01-17 | 53.99 | $86.52 | — |
| 2023-01-13 | 55.06 | $86.82 | — |
| 2023-01-12 | 53.90 | $86.42 | — |
| 2023-01-11 | 53.90 | $86.42 | — |
| 2023-01-10 | 51.54 | $85.58 | — |
| 2023-01-09 | 50.00 | $85.05 | — |
| 2023-01-06 | 49.91 | $85.02 | — |
| 2023-01-05 | 42.93 | $82.76 | — |
| 2023-01-04 | 45.44 | $83.70 | — |
| 2023-01-03 | 41.44 | $82.54 | — |
| 2022-12-30 | 41.33 | $82.51 | — |
| 2022-12-29 | 42.37 | $82.94 | — |
| 2022-12-28 | 46.31 | $84.47 | — |
| 2022-12-27 | 49.27 | $85.51 | — |
| 2022-12-23 | 48.46 | $85.24 | — |
| 2022-12-22 | 46.56 | $84.61 | — |
| 2022-12-21 | 48.96 | $85.49 | — |
| 2022-12-20 | 45.38 | $84.31 | — |
| 2022-12-19 | 44.85 | $84.14 | — |
| 2022-12-16 | 46.44 | $84.77 | — |
| 2022-12-15 | 48.61 | $85.61 | — |
| 2022-12-14 | 54.91 | $87.78 | — |
| 2022-12-13 | 57.21 | $88.49 | — |
| 2022-12-12 | 55.70 | $87.88 | — |
| 2022-12-09 | 53.30 | $86.95 | — |
| 2022-12-08 | 55.16 | $87.56 | — |
| 2022-12-07 | 53.62 | $86.95 | — |
| 2022-12-06 | 54.46 | $87.24 | — |
| 2022-12-05 | 57.90 | $88.39 | — |
| 2022-12-02 | 63.60 | $90.11 | — |
| 2022-12-01 | 63.28 | $89.95 | — |
| 2022-11-30 | 63.41 | $89.99 | — |
| 2022-11-29 | 59.02 | $87.83 | — |
| 2022-11-28 | 59.00 | $87.82 | — |
| 2022-11-25 | 64.08 | $89.40 | — |
| 2022-11-23 | 63.45 | $89.07 | — |
| 2022-11-22 | 62.57 | $88.60 | — |
| 2022-11-21 | 59.92 | $87.24 | — |
| 2022-11-18 | 59.34 | $86.95 | — |
| 2022-11-17 | 57.32 | $85.96 | — |
| 2022-11-16 | 58.54 | $86.40 | — |
| 2022-11-15 | 59.84 | $86.87 | — |
| 2022-11-14 | 58.19 | $85.99 | — |
| 2022-11-11 | 60.81 | $86.96 | — |
| 2022-11-10 | 60.36 | $86.70 | — |
| 2022-11-09 | 50.49 | $81.99 | — |
| 2022-11-08 | 54.01 | $83.29 | — |
| 2022-11-07 | 53.32 | $83.00 | — |
| 2022-11-04 | 51.44 | $82.21 | — |
| 2022-11-03 | 48.93 | $81.20 | — |
| 2022-11-02 | 50.27 | $81.75 | — |
| 2022-11-01 | 54.57 | $83.41 | — |
| 2022-10-31 | 55.30 | $83.68 | — |
| 2022-10-28 | 56.41 | $84.10 | — |
| 2022-10-27 | 52.46 | $82.28 | — |
| 2022-10-26 | 51.59 | $81.90 | — |
| 2022-10-25 | 51.26 | $81.75 | — |
| 2022-10-24 | 49.15 | $80.80 | — |
| 2022-10-21 | 46.67 | $79.73 | — |
| 2022-10-20 | 42.79 | $78.16 | — |
| 2022-10-19 | 45.48 | $79.50 | — |
| 2022-10-18 | 47.35 | $80.39 | — |
| 2022-10-17 | 44.98 | $79.41 | — |
| 2022-10-14 | 40.06 | $77.53 | — |
| 2022-10-13 | 44.57 | $79.77 | — |
| 2022-10-12 | 39.24 | $77.93 | — |
| 2022-10-11 | 40.73 | $78.67 | — |
| 2022-10-10 | 42.03 | $79.30 | — |
| 2022-10-07 | 42.48 | $79.52 | — |
| 2022-10-06 | 46.40 | $81.35 | — |
| 2022-10-05 | 48.29 | $82.17 | — |
| 2022-10-04 | 49.06 | $82.50 | — |
| 2022-10-03 | 42.70 | $80.07 | — |
| 2022-09-30 | 35.91 | $77.90 | — |
| 2022-09-29 | 36.96 | $78.45 | — |
| 2022-09-28 | 40.34 | $80.10 | — |
| 2022-09-27 | 34.10 | $78.30 | — |
| 2022-09-26 | 34.31 | $78.41 | — |
| 2022-09-23 | 36.02 | $79.31 | — |
| 2022-09-22 | 38.25 | $80.42 | — |
| 2022-09-21 | 40.81 | $81.60 | — |
| 2022-09-20 | 43.73 | $82.84 | — |
| 2022-09-19 | 46.23 | $83.83 | — |
| 2022-09-16 | 43.92 | $83.08 | — |
| 2022-09-15 | 45.38 | $83.67 | — |
| 2022-09-14 | 47.04 | $84.33 | — |
| 2022-09-13 | 47.07 | $84.34 | — |
| 2022-09-12 | 55.39 | $87.34 | — |
| 2022-09-09 | 53.57 | $86.64 | — |
| 2022-09-08 | 50.70 | $85.59 | — |
| 2022-09-07 | 48.73 | $84.90 | — |
| 2022-09-06 | 42.37 | $82.90 | — |
| 2022-09-02 | 43.03 | $83.16 | — |
| 2022-09-01 | 45.05 | $83.95 | — |
| 2022-08-31 | 44.01 | $83.62 | — |
| 2022-08-30 | 45.73 | $84.31 | — |
| 2022-08-29 | 47.96 | $85.17 | — |
| 2022-08-26 | 48.93 | $85.54 | — |
| 2022-08-25 | 57.73 | $88.46 | — |
| 2022-08-24 | 54.68 | $87.31 | — |
| 2022-08-23 | 53.97 | $87.05 | — |
| 2022-08-22 | 54.56 | $87.24 | — |
| 2022-08-19 | 61.64 | $89.32 | — |
| 2022-08-18 | 65.85 | $90.40 | — |
| 2022-08-17 | 65.24 | $90.11 | — |
| 2022-08-16 | 68.01 | $90.81 | — |
| 2022-08-15 | 66.72 | $90.14 | — |
| 2022-08-12 | 66.38 | $89.96 | — |
| 2022-08-11 | 63.66 | $88.59 | — |
| 2022-08-10 | 62.57 | $88.07 | — |
| 2022-08-09 | 58.40 | $86.24 | — |
| 2022-08-08 | 61.35 | $87.07 | — |
| 2022-08-05 | 60.60 | $86.74 | — |
| 2022-08-04 | 59.74 | $86.36 | — |
| 2022-08-03 | 60.07 | $86.46 | — |
| 2022-08-02 | 57.83 | $85.44 | — |
| 2022-08-01 | 61.24 | $86.51 | — |
| 2022-07-29 | 62.45 | $86.88 | — |
| 2022-07-28 | 60.09 | $85.71 | — |
| 2022-07-27 | 57.03 | $84.32 | — |
| 2022-07-26 | 51.91 | $82.29 | — |
| 2022-07-25 | 54.14 | $83.03 | — |
| 2022-07-22 | 53.32 | $82.71 | — |
| 2022-07-21 | 54.63 | $83.16 | — |
| 2022-07-20 | 52.74 | $82.39 | — |
| 2022-07-19 | 51.11 | $81.74 | — |
| 2022-07-18 | 43.72 | $79.14 | — |
| 2022-07-15 | 44.86 | $79.60 | — |
| 2022-07-14 | 39.80 | $78.04 | — |
| 2022-07-13 | 41.35 | $78.71 | — |
| 2022-07-12 | 42.59 | $79.24 | — |
| 2022-07-11 | 43.36 | $79.57 | — |
| 2022-07-08 | 45.13 | $80.32 | — |
| 2022-07-07 | 46.27 | $80.80 | — |
| 2022-07-06 | 43.40 | $79.79 | — |
| 2022-07-05 | 43.51 | $79.84 | — |
| 2022-07-01 | 43.21 | $79.73 | — |
| 2022-06-30 | 41.19 | $78.98 | — |
| 2022-06-29 | 42.10 | $79.46 | — |
| 2022-06-28 | 42.80 | $79.83 | — |
| 2022-06-27 | 45.87 | $81.42 | — |
| 2022-06-24 | 46.05 | $81.51 | — |
| 2022-06-23 | 39.06 | $78.71 | — |
| 2022-06-22 | 37.94 | $78.30 | — |
| 2022-06-21 | 38.14 | $78.42 | — |
| 2022-06-17 | 34.97 | $77.22 | — |
| 2022-06-16 | 34.52 | $77.05 | — |
| 2022-06-15 | 38.99 | $80.01 | — |
| 2022-06-14 | 37.59 | $79.47 | — |
| 2022-06-13 | 37.88 | $79.66 | — |
| 2022-06-10 | 42.71 | $82.58 | — |
| 2022-06-09 | 46.90 | $84.73 | — |
| 2022-06-08 | 50.36 | $86.32 | — |
| 2022-06-07 | 52.99 | $87.44 | — |
| 2022-06-06 | 51.53 | $86.76 | — |
| 2022-06-03 | 50.89 | $86.46 | — |
| 2022-06-02 | 52.69 | $87.28 | — |
| 2022-06-01 | 48.84 | $85.44 | — |
| 2022-05-31 | 50.49 | $86.22 | — |
| 2022-05-27 | 52.15 | $86.99 | — |
| 2022-05-26 | 48.41 | $85.20 | — |
| 2022-05-25 | 43.18 | $82.98 | — |
| 2022-05-24 | 41.02 | $82.14 | — |
| 2022-05-23 | 41.54 | $82.43 | — |
| 2022-05-20 | 38.66 | $81.29 | — |
| 2022-05-19 | 40.44 | $82.36 | — |
| 2022-05-18 | 40.47 | $82.38 | — |
| 2022-05-17 | 46.35 | $85.65 | — |
| 2022-05-16 | 41.70 | $83.76 | — |
| 2022-05-13 | 42.23 | $84.05 | — |
| 2022-05-12 | 37.97 | $82.41 | — |
| 2022-05-11 | 36.42 | $81.84 | — |
| 2022-05-10 | 38.08 | $82.89 | — |
| 2022-05-09 | 38.85 | $83.37 | — |
| 2022-05-06 | 42.61 | $85.57 | — |
| 2022-05-05 | 43.71 | $86.17 | — |
| 2022-05-04 | 50.18 | $89.34 | — |
| 2022-05-03 | 42.17 | $86.22 | — |
| 2022-05-02 | 40.51 | $85.65 | — |
| 2022-04-29 | 39.70 | $85.37 | — |
| 2022-04-28 | 45.88 | $88.29 | — |
| 2022-04-27 | 41.37 | $86.77 | — |
| 2022-04-26 | 40.75 | $86.57 | — |
| 2022-04-25 | 46.04 | $88.87 | — |
| 2022-04-22 | 44.10 | $88.22 | — |
| 2022-04-21 | 52.03 | $91.11 | — |
| 2022-04-20 | 55.03 | $92.03 | — |
| 2022-04-19 | 52.34 | $91.08 | — |
| 2022-04-18 | 46.69 | $89.31 | — |
| 2022-04-14 | 47.63 | $89.62 | — |
| 2022-04-13 | 50.07 | $90.41 | — |
| 2022-04-12 | 48.94 | $90.05 | — |
| 2022-04-11 | 50.57 | $90.59 | — |
| 2022-04-08 | 52.83 | $91.32 | — |
| 2022-04-07 | 52.53 | $91.21 | — |
| 2022-04-06 | 51.75 | $90.92 | — |
| 2022-04-05 | 52.03 | $91.02 | — |
| 2022-04-04 | 53.09 | $91.41 | — |
| 2022-04-01 | 51.80 | $90.87 | — |
| 2022-03-31 | 51.08 | $90.57 | — |
| 2022-03-30 | 54.62 | $91.95 | — |
| 2022-03-29 | 57.52 | $93.01 | — |
| 2022-03-28 | 53.56 | $91.22 | — |
| 2022-03-25 | 52.62 | $90.82 | — |
| 2022-03-24 | 51.02 | $90.14 | — |
| 2022-03-23 | 48.78 | $89.21 | — |
| 2022-03-22 | 52.73 | $90.81 | — |
| 2022-03-21 | 51.94 | $90.47 | — |
| 2022-03-18 | 52.36 | $90.64 | — |
| 2022-03-17 | 50.42 | $89.76 | — |
| 2022-03-16 | 47.87 | $88.65 | — |
| 2022-03-15 | 43.78 | $86.99 | — |
| 2022-03-14 | 39.27 | $85.34 | — |
| 2022-03-11 | 39.33 | $85.37 | — |
| 2022-03-10 | 40.39 | $85.97 | — |
| 2022-03-09 | 40.72 | $86.16 | — |
| 2022-03-08 | 33.83 | $83.62 | — |
| 2022-03-07 | 35.21 | $84.52 | — |
| 2022-03-04 | 39.97 | $87.29 | — |
| 2022-03-03 | 41.73 | $88.20 | — |
| 2022-03-02 | 42.45 | $88.57 | — |
| 2022-03-01 | 36.68 | $86.52 | — |
| 2022-02-28 | 39.79 | $88.20 | — |
| 2022-02-25 | 40.70 | $88.67 | — |
| 2022-02-24 | 34.28 | $86.57 | — |
| 2022-02-23 | 30.75 | $85.53 | — |
| 2022-02-22 | 33.67 | $87.30 | — |
| 2022-02-18 | 35.50 | $88.31 | — |
| 2022-02-17 | 35.85 | $88.50 | — |
| 2022-02-16 | 39.47 | $90.37 | — |
| 2022-02-15 | 39.55 | $90.41 | — |
| 2022-02-14 | 36.38 | $89.39 | — |
| 2022-02-11 | 37.46 | $89.98 | — |
| 2022-02-10 | 40.94 | $91.76 | — |
| 2022-02-09 | 44.21 | $93.25 | — |
| 2022-02-08 | 40.78 | $92.11 | — |
| 2022-02-07 | 38.60 | $91.42 | — |
| 2022-02-04 | 39.12 | $91.68 | — |
| 2022-02-03 | 40.33 | $92.30 | — |
| 2022-02-02 | 44.21 | $94.14 | — |
| 2022-02-01 | 43.22 | $93.79 | — |
| 2022-01-31 | 41.57 | $93.20 | — |
| 2022-01-28 | 36.22 | $91.41 | — |
| 2022-01-27 | 30.28 | $89.66 | — |
| 2022-01-26 | 31.42 | $90.38 | — |
| 2022-01-25 | 32.49 | $91.04 | — |
| 2022-01-24 | 34.92 | $92.46 | — |
| 2022-01-21 | 31.32 | $91.41 | — |
| 2022-01-20 | 32.97 | $92.41 | — |
| 2022-01-19 | 34.76 | $93.44 | — |
| 2022-01-18 | 36.50 | $94.39 | — |
| 2022-01-14 | 39.98 | $96.13 | — |
| 2022-01-13 | 42.52 | $97.28 | — |
| 2022-01-12 | 44.54 | $98.14 | — |
| 2022-01-11 | 44.07 | $97.98 | — |
| 2022-01-10 | 41.46 | $97.09 | — |
| 2022-01-07 | 42.95 | $97.79 | — |
| 2022-01-06 | 44.62 | $98.55 | — |
| 2022-01-05 | 43.27 | $98.06 | — |
| 2022-01-04 | 47.07 | $99.77 | — |
| 2022-01-03 | 44.36 | $98.77 | — |
| 2021-12-31 | 46.17 | $99.58 | — |
| 2021-12-30 | 45.73 | $99.41 | — |
| 2021-12-29 | 46.35 | $99.70 | — |
| 2021-12-28 | 45.38 | $99.30 | — |
| 2021-12-27 | 56.90 | $104.02 | — |
| 2021-12-23 | 53.30 | $102.51 | — |
| 2021-12-22 | 51.59 | $101.84 | — |
| 2021-12-21 | 49.85 | $101.17 | — |
| 2021-12-20 | 44.97 | $99.43 | — |
| 2021-12-17 | 49.06 | $101.00 | — |
| 2021-12-16 | 53.10 | $102.38 | — |
| 2021-12-15 | 54.74 | $102.91 | — |
| 2021-12-14 | 51.77 | $101.80 | — |
| 2021-12-13 | 53.39 | $102.34 | — |
| 2021-12-10 | 55.63 | $103.07 | — |
| 2021-12-09 | 53.89 | $102.38 | — |
| 2021-12-08 | 56.47 | $103.23 | — |
| 2021-12-07 | 56.45 | $103.22 | — |
| 2021-12-06 | 52.54 | $101.60 | — |
| 2021-12-03 | 47.24 | $99.69 | — |
| 2021-12-02 | 49.58 | $100.54 | — |
| 2021-12-01 | 39.96 | $97.65 | — |
| 2021-11-30 | 42.95 | $98.76 | — |
| 2021-11-29 | 51.69 | $101.40 | — |
| 2021-11-26 | 48.08 | $100.45 | — |
| 2021-11-24 | 60.63 | $103.22 | — |
| 2021-11-23 | 59.88 | $103.01 | — |
| 2021-11-22 | 57.56 | $102.38 | — |
| 2021-11-19 | 57.33 | $102.32 | — |
| 2021-11-18 | 59.05 | $102.67 | — |
| 2021-11-17 | 61.82 | $103.22 | — |
| 2021-11-16 | 64.81 | $103.79 | — |
| 2021-11-15 | 63.79 | $103.44 | — |
| 2021-11-12 | 65.49 | $103.77 | — |
| 2021-11-11 | 63.56 | $103.08 | — |
| 2021-11-10 | 65.38 | $103.44 | — |
| 2021-11-09 | 68.53 | $104.05 | — |
| 2021-11-08 | 67.63 | $103.68 | — |
| 2021-11-05 | 66.70 | $103.30 | — |
| 2021-11-04 | 63.74 | $102.16 | — |
| 2021-11-03 | 62.54 | $101.73 | — |
| 2021-11-02 | 62.41 | $101.68 | — |
| 2021-11-01 | 59.48 | $100.64 | — |
| 2021-10-29 | 58.09 | $100.17 | — |
| 2021-10-28 | 58.49 | $100.27 | — |
| 2021-10-27 | 55.30 | $99.20 | — |
| 2021-10-26 | 62.47 | $100.88 | — |
| 2021-10-25 | 66.00 | $101.61 | — |
| 2021-10-22 | 65.21 | $101.30 | — |
| 2021-10-21 | 64.08 | $100.86 | — |
| 2021-10-20 | 62.19 | $100.15 | — |
| 2021-10-19 | 59.62 | $99.24 | — |
| 2021-10-18 | 57.56 | $98.56 | — |
| 2021-10-15 | 56.57 | $98.24 | — |
| 2021-10-14 | 54.23 | $97.50 | — |
| 2021-10-13 | 46.10 | $95.32 | — |
| 2021-10-12 | 44.16 | $94.87 | — |
| 2021-10-11 | 43.82 | $94.79 | — |
| 2021-10-08 | 47.11 | $95.75 | — |
| 2021-10-07 | 47.25 | $95.79 | — |
| 2021-10-06 | 43.23 | $94.79 | — |
| 2021-10-05 | 42.98 | $94.73 | — |
| 2021-10-04 | 40.17 | $94.05 | — |
| 2021-10-01 | 42.89 | $94.97 | — |
| 2021-09-30 | 37.99 | $93.84 | — |
| 2021-09-29 | 45.70 | $96.18 | — |
| 2021-09-28 | 43.94 | $95.80 | — |
| 2021-09-27 | 51.52 | $97.62 | — |
| 2021-09-24 | 50.95 | $97.49 | — |
| 2021-09-23 | 49.95 | $97.26 | — |
| 2021-09-22 | 44.91 | $96.17 | — |
| 2021-09-21 | 39.33 | $95.12 | — |
| 2021-09-20 | 38.76 | $95.02 | — |
| 2021-09-17 | 43.60 | $96.28 | — |
| 2021-09-16 | 47.77 | $97.21 | — |
| 2021-09-15 | 48.58 | $97.38 | — |
| 2021-09-14 | 43.33 | $96.40 | — |
| 2021-09-13 | 46.71 | $97.13 | — |
| 2021-09-10 | 45.83 | $96.97 | — |
| 2021-09-09 | 48.39 | $97.51 | — |
| 2021-09-08 | 50.01 | $97.84 | — |
| 2021-09-07 | 47.63 | $97.37 | — |
| 2021-09-03 | 53.37 | $98.49 | — |
| 2021-09-02 | 56.06 | $98.96 | — |
| 2021-09-01 | 54.38 | $98.60 | — |
| 2021-08-31 | 54.83 | $98.68 | — |
| 2021-08-30 | 56.01 | $98.90 | — |
| 2021-08-27 | 56.97 | $99.08 | — |
| 2021-08-26 | 54.51 | $98.48 | — |
| 2021-08-25 | 58.31 | $99.20 | — |
| 2021-08-24 | 55.87 | $98.60 | — |
| 2021-08-23 | 55.25 | $98.45 | — |
| 2021-08-20 | 53.51 | $98.03 | — |
| 2021-08-19 | 51.32 | $97.52 | — |
| 2021-08-18 | 51.82 | $97.63 | — |
| 2021-08-17 | 54.72 | $98.26 | — |
| 2021-08-16 | 60.42 | $99.38 | — |
| 2021-08-13 | 59.19 | $99.04 | — |
| 2021-08-12 | 59.97 | $99.19 | — |
| 2021-08-11 | 61.83 | $99.55 | — |
| 2021-08-10 | 59.05 | $98.72 | — |
| 2021-08-09 | 56.94 | $98.13 | — |
| 2021-08-06 | 59.00 | $98.55 | — |
| 2021-08-05 | 57.18 | $98.03 | — |
| 2021-08-04 | 55.55 | $97.58 | — |
| 2021-08-03 | 58.26 | $98.16 | — |
| 2021-08-02 | 55.30 | $97.33 | — |
| 2021-07-30 | 56.68 | $97.63 | — |
| 2021-07-29 | 56.90 | $97.68 | — |
| 2021-07-28 | 53.51 | $96.71 | — |
| 2021-07-27 | 54.30 | $96.90 | — |
| 2021-07-26 | 53.82 | $96.76 | — |
| 2021-07-23 | 53.82 | $96.76 | — |
| 2021-07-22 | 51.38 | $96.02 | — |
| 2021-07-21 | 53.22 | $96.53 | — |
| 2021-07-20 | 50.02 | $95.57 | — |
| 2021-07-19 | 42.58 | $93.66 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.59
2026-07-16
Close Price
$107.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.59 | $107.40 | — |
| 2026-07-15 | -62.70 | $105.86 | — |
| 2026-07-14 | -30.16 | $106.68 | — |
| 2026-07-13 | -8.73 | $107.22 | — |
| 2026-07-10 | -0.31 | $107.43 | — |
| 2026-07-09 | -13.92 | $106.79 | — |
| 2026-07-08 | -30.62 | $106.01 | — |
| 2026-07-07 | -12.21 | $106.87 | — |
| 2026-07-06 | 0.00 | $107.44 | — |
| 2026-07-02 | 0.00 | $107.33 | — |
| 2026-07-01 | -1.82 | $107.09 | — |
| 2026-06-30 | 0.00 | $107.17 | — |
| 2026-06-29 | 0.00 | $106.41 | — |
| 2026-06-26 | 0.00 | $106.27 | — |
| 2026-06-25 | -3.38 | $106.13 | — |
| 2026-06-24 | -3.26 | $106.13 | — |
| 2026-06-23 | -36.14 | $104.92 | — |
| 2026-06-22 | -0.23 | $106.24 | — |
| 2026-06-18 | -5.01 | $105.94 | — |
| 2026-06-17 | -21.32 | $104.93 | — |
| 2026-06-16 | 0.00 | $106.25 | — |
| 2026-06-15 | 0.00 | $106.18 | — |
| 2026-06-12 | 0.00 | $105.31 | — |
| 2026-06-11 | -5.99 | $104.17 | — |
| 2026-06-10 | -34.92 | $102.77 | — |
| 2026-06-09 | 0.00 | $104.46 | — |
| 2026-06-08 | -33.82 | $102.79 | — |
| 2026-06-05 | -24.84 | $103.22 | — |
| 2026-06-04 | 0.00 | $104.41 | — |
| 2026-06-03 | 0.00 | $103.79 | — |
| 2026-06-02 | 0.00 | $103.59 | — |
| 2026-06-01 | -18.09 | $102.70 | — |
| 2026-05-29 | -18.89 | $102.84 | — |
| 2026-05-28 | -37.67 | $102.83 | — |
| 2026-05-27 | -42.72 | $102.57 | — |
| 2026-05-26 | -40.97 | $102.66 | — |
| 2026-05-22 | -57.28 | $101.82 | — |
| 2026-05-21 | -92.16 | $100.06 | — |
| 2026-05-20 | -87.28 | $100.43 | — |
| 2026-05-19 | -100.00 | $99.62 | — |
| 2026-05-18 | -91.15 | $100.44 | — |
| 2026-05-15 | -100.00 | $99.85 | — |
| 2026-05-14 | -85.82 | $101.02 | — |
| 2026-05-13 | -100.00 | $100.09 | — |
| 2026-05-12 | -93.71 | $100.99 | — |
| 2026-05-11 | -100.00 | $100.61 | — |
| 2026-05-08 | -100.00 | $101.91 | — |
| 2026-05-07 | -90.87 | $102.77 | — |
| 2026-05-06 | -76.58 | $103.38 | — |
| 2026-05-05 | -77.05 | $103.36 | — |
| 2026-05-04 | -54.89 | $102.55 | — |
| 2026-05-01 | -40.96 | $103.59 | — |
| 2026-04-30 | -23.59 | $104.77 | — |
| 2026-04-29 | -40.07 | $103.42 | — |
| 2026-04-28 | -34.72 | $103.65 | — |
| 2026-04-27 | -17.03 | $104.76 | — |
| 2026-04-24 | -12.79 | $105.23 | — |
| 2026-04-23 | -5.95 | $105.99 | — |
| 2026-04-22 | -9.37 | $105.61 | — |
| 2026-04-21 | -1.17 | $106.52 | — |
| 2026-04-20 | 0.00 | $106.65 | — |
| 2026-04-17 | 0.00 | $106.18 | — |
| 2026-04-16 | 0.00 | $104.37 | — |
| 2026-04-15 | -1.97 | $104.03 | — |
| 2026-04-14 | 0.00 | $104.20 | — |
| 2026-04-13 | 0.00 | $103.93 | — |
| 2026-04-10 | -10.13 | $102.38 | — |
| 2026-04-09 | 0.00 | $103.15 | — |
| 2026-04-08 | 0.00 | $102.65 | — |
| 2026-04-07 | -26.67 | $99.18 | — |
| 2026-04-06 | -31.70 | $99.32 | — |
| 2026-04-02 | -44.99 | $98.68 | — |
| 2026-04-01 | -61.95 | $98.59 | — |
| 2026-03-31 | -72.01 | $98.01 | — |
| 2026-03-30 | -100.00 | $95.55 | — |
| 2026-03-27 | -100.00 | $95.69 | — |
| 2026-03-26 | -91.51 | $97.19 | — |
| 2026-03-25 | -81.71 | $98.09 | — |
| 2026-03-24 | -79.85 | $98.26 | — |
| 2026-03-23 | -85.98 | $97.70 | — |
| 2026-03-20 | -100.00 | $96.42 | — |
| 2026-03-19 | -100.00 | $97.15 | — |
| 2026-03-18 | -100.00 | $97.15 | — |
| 2026-03-17 | -84.60 | $98.74 | — |
| 2026-03-16 | -88.20 | $98.45 | — |
| 2026-03-13 | -99.75 | $97.52 | — |
| 2026-03-12 | -100.00 | $97.50 | — |
| 2026-03-11 | -100.00 | $99.63 | — |
| 2026-03-10 | -100.00 | $100.50 | — |
| 2026-03-09 | -100.00 | $101.07 | — |
| 2026-03-06 | -100.00 | $101.24 | — |
| 2026-03-05 | -63.01 | $103.54 | — |
| 2026-03-04 | -37.93 | $104.34 | — |
| 2026-03-03 | -57.07 | $103.41 | — |
| 2026-03-02 | -7.47 | $105.27 | — |
| 2026-02-27 | -1.46 | $105.49 | — |
| 2026-02-26 | 0.00 | $105.55 | — |
| 2026-02-25 | -7.76 | $104.78 | — |
| 2026-02-24 | 0.00 | $105.06 | — |
| 2026-02-23 | -45.39 | $102.99 | — |
| 2026-02-20 | 0.00 | $104.27 | — |
| 2026-02-19 | -21.51 | $103.64 | — |
| 2026-02-18 | -6.81 | $104.05 | — |
| 2026-02-17 | -20.21 | $103.65 | — |
| 2026-02-13 | -9.25 | $103.97 | — |
| 2026-02-12 | -32.88 | $103.28 | — |
| 2026-02-11 | -6.85 | $104.04 | — |
| 2026-02-10 | 0.00 | $104.24 | — |
| 2026-02-09 | 0.00 | $103.78 | — |
| 2026-02-06 | 0.00 | $103.69 | — |
| 2026-02-05 | -47.74 | $102.36 | — |
| 2026-02-04 | -14.59 | $102.97 | — |
| 2026-02-03 | -64.81 | $101.80 | — |
| 2026-02-02 | -34.33 | $102.51 | — |
| 2026-01-30 | -51.38 | $101.45 | — |
| 2026-01-29 | -35.75 | $101.88 | — |
| 2026-01-28 | -37.75 | $101.80 | — |
| 2026-01-27 | -49.76 | $102.48 | — |
| 2026-01-26 | -48.07 | $102.68 | — |
| 2026-01-23 | -54.20 | $102.31 | — |
| 2026-01-22 | -43.97 | $102.98 | — |
| 2026-01-21 | -42.29 | $103.09 | — |
| 2026-01-20 | -69.31 | $101.32 | — |
| 2026-01-16 | -40.46 | $103.21 | — |
| 2026-01-15 | -38.93 | $103.31 | — |
| 2026-01-14 | -52.52 | $102.42 | — |
| 2026-01-13 | -52.97 | $102.63 | — |
| 2026-01-12 | -50.28 | $102.82 | — |
| 2026-01-09 | -53.66 | $102.85 | — |
| 2026-01-08 | -65.31 | $101.96 | — |
| 2026-01-07 | -78.14 | $100.98 | — |
| 2026-01-06 | -61.39 | $102.26 | — |
| 2026-01-05 | -77.49 | $101.03 | — |
| 2026-01-02 | -95.03 | $99.69 | — |
| 2025-12-31 | -100.00 | $99.31 | — |
| 2025-12-30 | -100.00 | $100.34 | — |
| 2025-12-29 | -51.35 | $105.62 | — |
| 2025-12-26 | -44.40 | $105.80 | — |
| 2025-12-24 | -42.08 | $105.86 | — |
| 2025-12-23 | -44.52 | $105.65 | — |
| 2025-12-22 | -29.44 | $105.49 | — |
| 2025-12-19 | -34.44 | $105.08 | — |
| 2025-12-18 | -27.18 | $104.80 | — |
| 2025-12-17 | -32.74 | $104.36 | — |
| 2025-12-16 | -21.62 | $105.24 | — |
| 2025-12-15 | -7.33 | $106.37 | — |
| 2025-12-12 | -11.63 | $106.03 | — |
| 2025-12-11 | 0.00 | $106.95 | — |
| 2025-12-10 | 0.00 | $105.98 | — |
| 2025-12-09 | -15.33 | $104.73 | — |
| 2025-12-08 | -6.25 | $105.34 | — |
| 2025-12-05 | 0.00 | $105.76 | — |
| 2025-12-04 | 0.00 | $105.65 | — |
| 2025-12-03 | 0.00 | $105.38 | — |
| 2025-12-02 | -0.35 | $104.81 | — |
| 2025-12-01 | -5.18 | $104.53 | — |
| 2025-11-28 | 0.00 | $104.83 | — |
| 2025-11-26 | 0.00 | $104.47 | — |
| 2025-11-25 | 0.00 | $104.03 | — |
| 2025-11-24 | -31.07 | $101.99 | — |
| 2025-11-21 | -46.78 | $101.52 | — |
| 2025-11-20 | -100.00 | $99.04 | — |
| 2025-11-19 | -96.37 | $99.72 | — |
| 2025-11-18 | -99.76 | $99.58 | — |
| 2025-11-17 | -100.00 | $99.57 | — |
| 2025-11-14 | -89.49 | $101.06 | — |
| 2025-11-13 | -71.53 | $101.59 | — |
| 2025-11-12 | -12.88 | $103.32 | — |
| 2025-11-11 | -37.63 | $102.59 | — |
| 2025-11-10 | -52.88 | $102.14 | — |
| 2025-11-07 | -78.98 | $101.37 | — |
| 2025-11-06 | -100.00 | $100.75 | — |
| 2025-11-05 | -82.87 | $101.62 | — |
| 2025-11-04 | -100.00 | $101.13 | — |
| 2025-11-03 | -93.04 | $101.67 | — |
| 2025-10-31 | -82.04 | $102.08 | — |
| 2025-10-30 | -94.43 | $101.65 | — |
| 2025-10-29 | -100.00 | $101.43 | — |
| 2025-10-28 | -77.44 | $102.36 | — |
| 2025-10-27 | -43.08 | $103.70 | — |
| 2025-10-24 | -55.13 | $103.23 | — |
| 2025-10-23 | -43.33 | $103.69 | — |
| 2025-10-22 | -58.72 | $103.09 | — |
| 2025-10-21 | -48.46 | $103.49 | — |
| 2025-10-20 | -61.79 | $102.97 | — |
| 2025-10-17 | -82.05 | $102.18 | — |
| 2025-10-16 | -97.44 | $101.58 | — |
| 2025-10-15 | -66.15 | $102.80 | — |
| 2025-10-14 | -52.05 | $103.35 | — |
| 2025-10-13 | -74.87 | $102.46 | — |
| 2025-10-10 | -100.00 | $101.48 | — |
| 2025-10-09 | -100.00 | $103.99 | — |
| 2025-10-08 | -67.36 | $104.88 | — |
| 2025-10-07 | -97.41 | $104.30 | — |
| 2025-10-06 | -58.55 | $105.05 | — |
| 2025-10-03 | -41.45 | $105.38 | — |
| 2025-10-02 | -50.78 | $105.20 | — |
| 2025-10-01 | -78.24 | $104.67 | — |
| 2025-09-30 | -42.49 | $105.36 | — |
| 2025-09-29 | -62.69 | $104.97 | — |
| 2025-09-26 | -53.37 | $105.15 | — |
| 2025-09-25 | -100.00 | $104.25 | — |
| 2025-09-24 | -73.45 | $104.88 | — |
| 2025-09-23 | -49.72 | $105.30 | — |
| 2025-09-22 | -47.46 | $105.34 | — |
| 2025-09-19 | -51.41 | $105.27 | — |
| 2025-09-18 | -38.12 | $105.33 | — |
| 2025-09-17 | -59.19 | $104.86 | — |
| 2025-09-16 | -65.47 | $104.72 | — |
| 2025-09-15 | -55.38 | $104.79 | — |
| 2025-09-12 | -42.28 | $105.03 | — |
| 2025-09-11 | 0.00 | $106.18 | — |
| 2025-09-10 | -36.12 | $104.91 | — |
| 2025-09-09 | -31.72 | $105.01 | — |
| 2025-09-08 | -12.36 | $105.28 | — |
| 2025-09-05 | -19.51 | $105.02 | — |
| 2025-09-04 | -1.06 | $105.69 | — |
| 2025-09-03 | -35.11 | $104.41 | — |
| 2025-09-02 | -31.12 | $104.56 | — |
| 2025-08-29 | -20.21 | $104.97 | — |
| 2025-08-28 | -4.98 | $105.50 | — |
| 2025-08-27 | -5.84 | $105.46 | — |
| 2025-08-26 | -10.61 | $105.24 | — |
| 2025-08-25 | -10.39 | $105.25 | — |
| 2025-08-22 | 0.00 | $105.73 | — |
| 2025-08-21 | -31.40 | $103.95 | — |
| 2025-08-20 | -25.12 | $104.21 | — |
| 2025-08-19 | -20.05 | $104.42 | — |
| 2025-08-18 | -38.16 | $103.67 | — |
| 2025-08-15 | -43.24 | $103.46 | — |
| 2025-08-14 | -23.67 | $104.27 | — |
| 2025-08-13 | -3.14 | $105.12 | — |
| 2025-08-12 | -36.96 | $103.72 | — |
| 2025-08-11 | -76.33 | $102.09 | — |
| 2025-08-08 | -68.60 | $102.41 | — |
| 2025-08-07 | -79.23 | $101.97 | — |
| 2025-08-06 | -62.35 | $102.68 | — |
| 2025-08-05 | -78.66 | $102.00 | — |
| 2025-08-04 | -66.91 | $102.49 | — |
| 2025-08-01 | -100.00 | $101.11 | — |
| 2025-07-31 | -100.00 | $102.66 | — |
| 2025-07-30 | -86.05 | $103.36 | — |
| 2025-07-29 | -52.33 | $104.23 | — |
| 2025-07-28 | -22.87 | $104.99 | — |
| 2025-07-25 | -12.79 | $105.25 | — |
| 2025-07-24 | -22.39 | $104.98 | — |
| 2025-07-23 | -10.76 | $105.21 | — |
| 2025-07-22 | -17.61 | $104.96 | — |
| 2025-07-21 | -40.34 | $104.16 | — |
| 2025-07-18 | -20.79 | $104.63 | — |
| 2025-07-17 | -19.04 | $104.71 | — |
| 2025-07-16 | -43.76 | $103.58 | — |
| 2025-07-15 | -56.46 | $103.00 | — |
| 2025-07-14 | -22.10 | $104.57 | — |
| 2025-07-11 | -26.91 | $104.35 | — |
| 2025-07-10 | -6.56 | $105.28 | — |
| 2025-07-09 | -14.88 | $104.90 | — |
| 2025-07-08 | -20.57 | $104.64 | — |
| 2025-07-07 | -26.48 | $104.37 | — |
| 2025-07-03 | 0.00 | $105.58 | — |
| 2025-07-02 | 0.00 | $104.74 | — |
| 2025-07-01 | 0.00 | $104.60 | — |
| 2025-06-30 | 0.00 | $103.87 | — |
| 2025-06-27 | -11.72 | $103.42 | — |
| 2025-06-26 | -30.77 | $102.90 | — |
| 2025-06-25 | -58.61 | $102.14 | — |
| 2025-06-24 | -61.54 | $102.06 | — |
| 2025-06-23 | -61.54 | $102.06 | — |
| 2025-06-20 | -100.00 | $101.01 | — |
| 2025-06-18 | -100.00 | $101.05 | — |
| 2025-06-17 | -99.71 | $101.11 | — |
| 2025-06-16 | -76.80 | $102.00 | — |
| 2025-06-13 | -100.00 | $101.10 | — |
| 2025-06-12 | -60.11 | $102.77 | — |
| 2025-06-11 | -69.27 | $102.43 | — |
| 2025-06-10 | -49.06 | $103.18 | — |
| 2025-06-09 | -49.06 | $103.18 | — |
| 2025-06-06 | -28.90 | $103.74 | — |
| 2025-06-05 | -52.06 | $102.73 | — |
| 2025-06-04 | -34.03 | $102.89 | — |
| 2025-06-03 | -26.61 | $103.35 | — |
| 2025-06-02 | -39.19 | $102.57 | — |
| 2025-05-30 | -38.55 | $102.61 | — |
| 2025-05-29 | -36.90 | $102.38 | — |
| 2025-05-28 | -40.00 | $102.16 | — |
| 2025-05-27 | -23.78 | $103.10 | — |
| 2025-05-23 | -45.41 | $101.29 | — |
| 2025-05-22 | -30.86 | $102.42 | — |
| 2025-05-21 | -27.51 | $102.70 | — |
| 2025-05-20 | -4.58 | $104.54 | — |
| 2025-05-19 | -0.18 | $104.98 | — |
| 2025-05-16 | 0.00 | $105.00 | — |
| 2025-05-15 | 0.00 | $104.13 | — |
| 2025-05-14 | -5.80 | $103.18 | — |
| 2025-05-13 | 0.00 | $103.92 | — |
| 2025-05-12 | 0.00 | $103.77 | — |
| 2025-05-09 | -1.25 | $100.64 | — |
| 2025-05-08 | 0.00 | $100.76 | — |
| 2025-05-07 | -11.16 | $98.80 | — |
| 2025-05-06 | -8.24 | $98.80 | — |
| 2025-05-05 | -3.00 | $99.41 | — |
| 2025-05-02 | 0.00 | $99.76 | — |
| 2025-05-01 | -1.31 | $97.90 | — |
| 2025-04-30 | -12.29 | $98.03 | — |
| 2025-04-29 | -21.31 | $97.01 | — |
| 2025-04-28 | -22.90 | $96.83 | — |
| 2025-04-25 | -24.58 | $96.64 | — |
| 2025-04-24 | -21.31 | $97.01 | — |
| 2025-04-23 | -39.43 | $94.96 | — |
| 2025-04-22 | -50.79 | $93.74 | — |
| 2025-04-21 | -73.55 | $91.16 | — |
| 2025-04-17 | -55.16 | $93.28 | — |
| 2025-04-16 | -56.37 | $93.14 | — |
| 2025-04-15 | -47.61 | $94.15 | — |
| 2025-04-14 | -43.45 | $94.63 | — |
| 2025-04-11 | -51.86 | $93.66 | — |
| 2025-04-10 | -65.13 | $92.13 | — |
| 2025-04-09 | -41.28 | $94.88 | — |
| 2025-04-08 | -100.00 | $88.11 | — |
| 2025-04-07 | -100.00 | $89.10 | — |
| 2025-04-04 | -100.00 | $89.71 | — |
| 2025-04-03 | -100.00 | $95.03 | — |
| 2025-04-02 | -5.20 | $99.42 | — |
| 2025-04-01 | -40.83 | $98.52 | — |
| 2025-03-31 | -46.94 | $98.18 | — |
| 2025-03-28 | -59.75 | $97.50 | — |
| 2025-03-27 | -45.38 | $99.07 | — |
| 2025-03-26 | -46.23 | $99.01 | — |
| 2025-03-25 | -38.55 | $99.55 | — |
| 2025-03-24 | -37.27 | $99.64 | — |
| 2025-03-21 | -68.85 | $97.42 | — |
| 2025-03-20 | -62.02 | $97.90 | — |
| 2025-03-19 | -56.25 | $98.73 | — |
| 2025-03-18 | -69.11 | $97.89 | — |
| 2025-03-17 | -63.76 | $98.35 | — |
| 2025-03-14 | -79.79 | $96.97 | — |
| 2025-03-13 | -100.00 | $95.23 | — |
| 2025-03-12 | -100.00 | $96.37 | — |
| 2025-03-11 | -100.00 | $96.67 | — |
| 2025-03-10 | -100.00 | $98.10 | — |
| 2025-03-07 | -93.11 | $99.65 | — |
| 2025-03-06 | -95.38 | $99.55 | — |
| 2025-03-05 | -68.13 | $100.79 | — |
| 2025-03-04 | -100.00 | $99.34 | — |
| 2025-03-03 | -100.00 | $100.87 | — |
| 2025-02-28 | -58.84 | $102.26 | — |
| 2025-02-27 | -100.00 | $101.12 | — |
| 2025-02-26 | -94.20 | $101.66 | — |
| 2025-02-25 | -84.78 | $101.92 | — |
| 2025-02-24 | -90.94 | $101.75 | — |
| 2025-02-21 | -100.00 | $101.50 | — |
| 2025-02-20 | -47.29 | $103.23 | — |
| 2025-02-19 | -25.27 | $103.84 | — |
| 2025-02-18 | -51.62 | $103.11 | — |
| 2025-02-14 | -81.95 | $102.27 | — |
| 2025-02-13 | -80.51 | $102.31 | — |
| 2025-02-12 | -83.18 | $101.77 | — |
| 2025-02-11 | -47.84 | $102.55 | — |
| 2025-02-10 | -29.93 | $102.90 | — |
| 2025-02-07 | -28.01 | $102.89 | — |
| 2025-02-06 | -11.04 | $103.89 | — |
| 2025-02-05 | -19.69 | $103.38 | — |
| 2025-02-04 | -27.16 | $102.94 | — |
| 2025-02-03 | -26.99 | $102.95 | — |
| 2025-01-31 | -13.07 | $103.77 | — |
| 2025-01-30 | -4.75 | $104.26 | — |
| 2025-01-29 | -28.52 | $102.86 | — |
| 2025-01-28 | -22.41 | $103.22 | — |
| 2025-01-27 | -41.78 | $103.68 | — |
| 2025-01-24 | -35.42 | $104.23 | — |
| 2025-01-23 | -31.83 | $104.54 | — |
| 2025-01-22 | -38.66 | $103.95 | — |
| 2025-01-21 | -42.01 | $103.66 | — |
| 2025-01-17 | -57.75 | $102.30 | — |
| 2025-01-16 | -65.80 | $101.95 | — |
| 2025-01-15 | -75.78 | $101.21 | — |
| 2025-01-14 | -83.69 | $100.38 | — |
| 2025-01-13 | -96.25 | $99.06 | — |
| 2025-01-10 | -100.00 | $98.65 | — |
| 2025-01-08 | -86.22 | $100.29 | — |
| 2025-01-07 | -94.58 | $99.38 | — |
| 2025-01-06 | -91.07 | $99.86 | — |
| 2025-01-03 | -92.81 | $99.64 | — |
| 2025-01-02 | -100.00 | $98.73 | — |
| 2024-12-31 | -99.29 | $99.25 | — |
| 2024-12-30 | -100.00 | $99.16 | — |
| 2024-12-27 | -100.00 | $100.13 | — |
| 2024-12-26 | -68.06 | $107.29 | — |
| 2024-12-24 | -70.39 | $107.12 | — |
| 2024-12-23 | -82.91 | $106.19 | — |
| 2024-12-20 | -85.60 | $105.99 | — |
| 2024-12-19 | -98.79 | $105.01 | — |
| 2024-12-18 | -100.00 | $104.92 | — |
| 2024-12-17 | -84.91 | $108.30 | — |
| 2024-12-16 | -65.62 | $109.22 | — |
| 2024-12-13 | -64.78 | $109.26 | — |
| 2024-12-12 | -58.07 | $109.58 | — |
| 2024-12-11 | -48.22 | $110.05 | — |
| 2024-12-10 | -50.94 | $109.92 | — |
| 2024-12-09 | -33.96 | $110.73 | — |
| 2024-12-06 | -20.13 | $111.39 | — |
| 2024-12-05 | -21.59 | $111.32 | — |
| 2024-12-04 | -15.09 | $111.63 | — |
| 2024-12-03 | -9.84 | $111.78 | — |
| 2024-12-02 | -0.14 | $112.34 | — |
| 2024-11-29 | -0.27 | $112.33 | — |
| 2024-11-27 | -1.31 | $112.24 | — |
| 2024-11-26 | 0.00 | $112.35 | — |
| 2024-11-25 | 0.00 | $112.14 | — |
| 2024-11-22 | -2.51 | $110.96 | — |
| 2024-11-21 | -18.55 | $109.81 | — |
| 2024-11-20 | -43.51 | $108.02 | — |
| 2024-11-19 | -49.65 | $107.58 | — |
| 2024-11-18 | -38.77 | $108.36 | — |
| 2024-11-15 | -39.61 | $108.30 | — |
| 2024-11-14 | -26.36 | $109.25 | — |
| 2024-11-13 | -15.34 | $110.04 | — |
| 2024-11-12 | -9.07 | $110.49 | — |
| 2024-11-11 | 0.00 | $111.14 | — |
| 2024-11-08 | 0.00 | $110.73 | — |
| 2024-11-07 | -4.16 | $110.19 | — |
| 2024-11-06 | 0.00 | $110.46 | — |
| 2024-11-05 | -5.48 | $106.56 | — |
| 2024-11-04 | -49.35 | $105.21 | — |
| 2024-11-01 | -48.72 | $104.81 | — |
| 2024-10-31 | -70.15 | $103.97 | — |
| 2024-10-30 | -45.92 | $104.92 | — |
| 2024-10-29 | -52.55 | $104.66 | — |
| 2024-10-28 | -57.91 | $104.45 | — |
| 2024-10-25 | -69.13 | $104.01 | — |
| 2024-10-24 | -50.51 | $104.74 | — |
| 2024-10-23 | -50.26 | $104.75 | — |
| 2024-10-22 | -42.86 | $105.04 | — |
| 2024-10-21 | -20.15 | $105.93 | — |
| 2024-10-18 | 0.00 | $106.72 | — |
| 2024-10-17 | 0.00 | $106.51 | — |
| 2024-10-16 | 0.00 | $106.24 | — |
| 2024-10-15 | -13.87 | $105.47 | — |
| 2024-10-14 | 0.00 | $105.90 | — |
| 2024-10-11 | -7.87 | $105.26 | — |
| 2024-10-10 | -56.80 | $103.80 | — |
| 2024-10-09 | -25.51 | $104.46 | — |
| 2024-10-08 | -39.52 | $103.66 | — |
| 2024-10-07 | -57.30 | $102.80 | — |
| 2024-10-04 | -25.91 | $104.26 | — |
| 2024-10-03 | -31.64 | $103.66 | — |
| 2024-10-02 | -24.30 | $104.08 | — |
| 2024-10-01 | -19.93 | $104.33 | — |
| 2024-09-30 | -1.57 | $105.38 | — |
| 2024-09-27 | -2.97 | $105.30 | — |
| 2024-09-26 | 0.00 | $105.47 | — |
| 2024-09-25 | -14.31 | $104.18 | — |
| 2024-09-24 | -2.90 | $104.77 | — |
| 2024-09-23 | -9.09 | $104.45 | — |
| 2024-09-20 | -10.83 | $104.36 | — |
| 2024-09-19 | 0.00 | $104.92 | — |
| 2024-09-18 | -25.11 | $103.09 | — |
| 2024-09-17 | -18.61 | $103.38 | — |
| 2024-09-16 | -22.87 | $103.19 | — |
| 2024-09-13 | -37.67 | $102.53 | — |
| 2024-09-12 | -60.54 | $101.51 | — |
| 2024-09-11 | -60.69 | $100.89 | — |
| 2024-09-10 | -57.14 | $100.81 | — |
| 2024-09-09 | -46.78 | $100.80 | — |
| 2024-09-06 | -61.18 | $99.75 | — |
| 2024-09-05 | -45.13 | $100.92 | — |
| 2024-09-04 | -28.87 | $101.60 | — |
| 2024-09-03 | -24.45 | $102.00 | — |
| 2024-08-30 | 0.00 | $104.21 | — |
| 2024-08-29 | 0.00 | $103.50 | — |
| 2024-08-28 | -5.98 | $102.87 | — |
| 2024-08-27 | -1.95 | $103.20 | — |
| 2024-08-26 | -2.56 | $103.15 | — |
| 2024-08-23 | 0.00 | $103.36 | — |
| 2024-08-22 | -3.15 | $101.94 | — |
| 2024-08-21 | 0.00 | $102.16 | — |
| 2024-08-20 | -12.92 | $100.83 | — |
| 2024-08-19 | -11.69 | $100.91 | — |
| 2024-08-16 | -18.00 | $100.50 | — |
| 2024-08-15 | -22.15 | $100.23 | — |
| 2024-08-14 | -45.08 | $98.74 | — |
| 2024-08-13 | -52.46 | $98.26 | — |
| 2024-08-12 | -74.42 | $96.92 | — |
| 2024-08-09 | -68.71 | $97.31 | — |
| 2024-08-08 | -70.18 | $97.21 | — |
| 2024-08-07 | -100.00 | $95.17 | — |
| 2024-08-06 | -91.82 | $95.95 | — |
| 2024-08-05 | -100.00 | $95.41 | — |
| 2024-08-02 | -68.76 | $97.85 | — |
| 2024-08-01 | -37.70 | $99.68 | — |
| 2024-07-31 | -5.50 | $101.67 | — |
| 2024-07-30 | -6.15 | $101.63 | — |
| 2024-07-29 | -15.93 | $100.96 | — |
| 2024-07-26 | -18.36 | $100.80 | — |
| 2024-07-25 | -41.58 | $99.27 | — |
| 2024-07-24 | -47.95 | $98.85 | — |
| 2024-07-23 | -26.56 | $100.26 | — |
| 2024-07-22 | -25.80 | $100.31 | — |
| 2024-07-19 | -40.97 | $99.31 | — |
| 2024-07-18 | -23.52 | $100.46 | — |
| 2024-07-17 | -11.68 | $101.24 | — |
| 2024-07-16 | 0.00 | $102.01 | — |
| 2024-07-15 | 0.00 | $100.37 | — |
| 2024-07-12 | 0.00 | $99.83 | — |
| 2024-07-11 | 0.00 | $98.70 | — |
| 2024-07-10 | -4.48 | $97.34 | — |
| 2024-07-09 | -73.13 | $95.96 | — |
| 2024-07-08 | -67.16 | $96.08 | — |
| 2024-07-05 | -79.60 | $95.83 | — |
| 2024-07-03 | -75.62 | $95.91 | — |
| 2024-07-02 | -71.14 | $96.00 | — |
| 2024-07-01 | -100.00 | $95.42 | — |
| 2024-06-28 | -52.22 | $96.49 | — |
| 2024-06-27 | -55.56 | $96.43 | — |
| 2024-06-26 | -65.56 | $96.25 | — |
| 2024-06-25 | -48.33 | $96.56 | — |
| 2024-06-24 | -31.56 | $97.43 | — |
| 2024-06-21 | -38.02 | $97.26 | — |
| 2024-06-20 | -60.31 | $96.92 | — |
| 2024-06-18 | -48.62 | $97.30 | — |
| 2024-06-17 | -60.92 | $96.90 | — |
| 2024-06-14 | -100.00 | $95.63 | — |
| 2024-06-13 | -81.27 | $96.32 | — |
| 2024-06-12 | -71.75 | $96.62 | — |
| 2024-06-11 | -95.87 | $95.86 | — |
| 2024-06-10 | -89.21 | $96.07 | — |
| 2024-06-07 | -86.67 | $96.15 | — |
| 2024-06-06 | -81.27 | $96.32 | — |
| 2024-06-05 | -63.49 | $96.88 | — |
| 2024-06-04 | -87.94 | $96.11 | — |
| 2024-06-03 | -72.70 | $96.59 | — |
| 2024-05-31 | -51.43 | $97.26 | — |
| 2024-05-30 | -66.23 | $96.33 | — |
| 2024-05-29 | -65.63 | $95.73 | — |
| 2024-05-28 | -38.54 | $97.03 | — |
| 2024-05-24 | -12.92 | $98.26 | — |
| 2024-05-23 | -28.54 | $97.51 | — |
| 2024-05-22 | 0.00 | $98.88 | — |
| 2024-05-21 | -8.53 | $98.37 | — |
| 2024-05-20 | -5.54 | $98.51 | — |
| 2024-05-17 | -7.46 | $98.42 | — |
| 2024-05-16 | -6.82 | $98.45 | — |
| 2024-05-15 | 0.00 | $98.77 | — |
| 2024-05-14 | 0.00 | $98.30 | — |
| 2024-05-13 | -8.51 | $97.93 | — |
| 2024-05-10 | 0.00 | $98.30 | — |
| 2024-05-09 | 0.00 | $97.83 | — |
| 2024-05-08 | -15.28 | $97.11 | — |
| 2024-05-07 | -27.05 | $96.97 | — |
| 2024-05-06 | -54.02 | $96.64 | — |
| 2024-05-03 | -69.57 | $95.73 | — |
| 2024-05-02 | -81.54 | $95.03 | — |
| 2024-05-01 | -97.78 | $94.08 | — |
| 2024-04-30 | -80.85 | $95.07 | — |
| 2024-04-29 | -63.76 | $96.07 | — |
| 2024-04-26 | -72.39 | $95.72 | — |
| 2024-04-25 | -76.83 | $95.63 | — |
| 2024-04-24 | -74.21 | $95.82 | — |
| 2024-04-23 | -73.38 | $95.88 | — |
| 2024-04-22 | -87.17 | $94.88 | — |
| 2024-04-19 | -95.72 | $94.26 | — |
| 2024-04-18 | -100.00 | $93.95 | — |
| 2024-04-17 | -100.00 | $94.45 | — |
| 2024-04-16 | -100.00 | $94.96 | — |
| 2024-04-15 | -100.00 | $95.35 | — |
| 2024-04-12 | -100.00 | $96.17 | — |
| 2024-04-11 | -100.00 | $97.68 | — |
| 2024-04-10 | -100.00 | $98.09 | — |
| 2024-04-09 | -52.43 | $99.80 | — |
| 2024-04-08 | -58.43 | $99.64 | — |
| 2024-04-05 | -64.79 | $99.47 | — |
| 2024-04-04 | -96.25 | $98.63 | — |
| 2024-04-03 | -53.56 | $99.77 | — |
| 2024-04-02 | -51.23 | $99.54 | — |
| 2024-04-01 | -25.93 | $100.36 | — |
| 2024-03-28 | 0.00 | $101.20 | — |
| 2024-03-27 | 0.00 | $101.16 | — |
| 2024-03-26 | -33.61 | $99.76 | — |
| 2024-03-25 | -27.78 | $99.92 | — |
| 2024-03-22 | -13.23 | $100.40 | — |
| 2024-03-21 | 0.00 | $100.97 | — |
| 2024-03-20 | 0.00 | $100.06 | — |
| 2024-03-19 | -10.37 | $99.15 | — |
| 2024-03-18 | -24.16 | $98.53 | — |
| 2024-03-15 | -21.29 | $98.65 | — |
| 2024-03-14 | -18.90 | $98.75 | — |
| 2024-03-13 | -4.24 | $99.32 | — |
| 2024-03-12 | -2.04 | $99.41 | — |
| 2024-03-11 | -11.01 | $98.84 | — |
| 2024-03-08 | -8.02 | $99.03 | — |
| 2024-03-07 | 0.00 | $99.54 | — |
| 2024-03-06 | 0.00 | $98.73 | — |
| 2024-03-05 | -8.33 | $97.96 | — |
| 2024-03-04 | 0.00 | $98.43 | — |
| 2024-03-01 | 0.00 | $98.31 | — |
| 2024-02-29 | 0.00 | $97.71 | — |
| 2024-02-28 | 0.00 | $97.37 | — |
| 2024-02-27 | 0.00 | $97.19 | — |
| 2024-02-26 | -7.49 | $96.66 | — |
| 2024-02-23 | -3.43 | $96.85 | — |
| 2024-02-22 | 0.00 | $97.01 | — |
| 2024-02-21 | 0.00 | $95.78 | — |
| 2024-02-20 | -3.98 | $95.36 | — |
| 2024-02-16 | -2.10 | $95.43 | — |
| 2024-02-15 | 0.00 | $95.51 | — |
| 2024-02-14 | -10.70 | $94.35 | — |
| 2024-02-13 | -28.77 | $93.18 | — |
| 2024-02-12 | 0.00 | $94.84 | — |
| 2024-02-09 | 0.00 | $94.69 | — |
| 2024-02-08 | 0.00 | $94.28 | — |
| 2024-02-07 | 0.00 | $93.70 | — |
| 2024-02-06 | -19.13 | $92.79 | — |
| 2024-02-05 | -23.70 | $92.58 | — |
| 2024-02-02 | -10.24 | $93.15 | — |
| 2024-02-01 | -16.34 | $92.84 | — |
| 2024-01-31 | -26.18 | $92.34 | — |
| 2024-01-30 | 0.00 | $93.67 | — |
| 2024-01-29 | 0.00 | $93.27 | — |
| 2024-01-26 | 0.00 | $92.47 | — |
| 2024-01-25 | -48.08 | $92.38 | — |
| 2024-01-24 | -56.85 | $91.74 | — |
| 2024-01-23 | -54.11 | $91.94 | — |
| 2024-01-22 | -57.40 | $91.70 | — |
| 2024-01-19 | -65.07 | $91.14 | — |
| 2024-01-18 | -77.12 | $90.26 | — |
| 2024-01-17 | -93.42 | $89.07 | — |
| 2024-01-16 | -85.62 | $89.64 | — |
| 2024-01-12 | -83.84 | $89.77 | — |
| 2024-01-11 | -84.38 | $89.73 | — |
| 2024-01-10 | -85.07 | $89.68 | — |
| 2024-01-09 | -89.86 | $89.33 | — |
| 2024-01-08 | -86.44 | $89.58 | — |
| 2024-01-05 | -100.00 | $88.59 | — |
| 2024-01-04 | -99.30 | $88.80 | — |
| 2024-01-03 | -100.00 | $88.75 | — |
| 2024-01-02 | -100.00 | $90.37 | — |
| 2023-12-29 | -88.45 | $91.22 | — |
| 2023-12-28 | -81.26 | $91.38 | — |
| 2023-12-27 | 0.00 | $95.89 | — |
| 2023-12-26 | 0.00 | $95.74 | — |
| 2023-12-22 | 0.00 | $95.27 | — |
| 2023-12-21 | -5.00 | $94.86 | — |
| 2023-12-20 | -22.68 | $93.87 | — |
| 2023-12-19 | 0.00 | $95.14 | — |
| 2023-12-18 | -7.30 | $94.52 | — |
| 2023-12-15 | -10.36 | $94.32 | — |
| 2023-12-14 | 0.00 | $94.92 | — |
| 2023-12-13 | 0.00 | $94.03 | — |
| 2023-12-12 | 0.00 | $92.69 | — |
| 2023-12-11 | 0.00 | $92.38 | — |
| 2023-12-08 | -2.85 | $91.31 | — |
| 2023-12-07 | -5.84 | $91.11 | — |
| 2023-12-06 | -11.17 | $90.80 | — |
| 2023-12-05 | -14.43 | $90.61 | — |
| 2023-12-04 | 0.00 | $91.45 | — |
| 2023-12-01 | 0.00 | $91.34 | — |
| 2023-11-30 | 0.00 | $90.34 | — |
| 2023-11-29 | -8.27 | $89.75 | — |
| 2023-11-28 | -11.08 | $89.54 | — |
| 2023-11-27 | -3.19 | $90.04 | — |
| 2023-11-24 | 0.00 | $90.27 | — |
| 2023-11-22 | 0.00 | $89.98 | — |
| 2023-11-21 | 0.00 | $89.73 | — |
| 2023-11-20 | 0.00 | $89.44 | — |
| 2023-11-17 | 0.00 | $89.13 | — |
| 2023-11-16 | -4.60 | $88.57 | — |
| 2023-11-15 | 0.00 | $88.86 | — |
| 2023-11-14 | 0.00 | $88.80 | — |
| 2023-11-13 | -17.76 | $86.59 | — |
| 2023-11-10 | -18.78 | $86.54 | — |
| 2023-11-09 | -37.35 | $85.63 | — |
| 2023-11-08 | -31.84 | $85.90 | — |
| 2023-11-07 | -33.47 | $85.82 | — |
| 2023-11-06 | -24.49 | $86.26 | — |
| 2023-11-03 | -18.16 | $86.57 | — |
| 2023-11-02 | -41.84 | $85.41 | — |
| 2023-11-01 | -71.02 | $83.98 | — |
| 2023-10-31 | -77.14 | $83.68 | — |
| 2023-10-30 | -90.00 | $83.05 | — |
| 2023-10-27 | -100.00 | $82.56 | — |
| 2023-10-26 | -94.62 | $83.24 | — |
| 2023-10-25 | -100.00 | $83.00 | — |
| 2023-10-24 | -84.12 | $83.91 | — |
| 2023-10-23 | -100.00 | $83.24 | — |
| 2023-10-20 | -100.00 | $83.70 | — |
| 2023-10-19 | -100.00 | $84.71 | — |
| 2023-10-18 | -62.87 | $85.75 | — |
| 2023-10-17 | -30.61 | $87.46 | — |
| 2023-10-16 | -49.67 | $87.03 | — |
| 2023-10-13 | -75.73 | $85.90 | — |
| 2023-10-12 | -66.53 | $86.34 | — |
| 2023-10-11 | -53.37 | $87.23 | — |
| 2023-10-10 | -60.86 | $86.83 | — |
| 2023-10-09 | -71.54 | $86.26 | — |
| 2023-10-06 | -78.28 | $85.90 | — |
| 2023-10-05 | -92.51 | $85.14 | — |
| 2023-10-04 | -85.02 | $85.54 | — |
| 2023-10-03 | -100.00 | $84.74 | — |
| 2023-10-02 | -100.00 | $85.51 | — |
| 2023-09-29 | -96.00 | $86.05 | — |
| 2023-09-28 | -85.45 | $86.63 | — |
| 2023-09-27 | -98.00 | $85.94 | — |
| 2023-09-26 | -100.00 | $85.83 | — |
| 2023-09-25 | -95.26 | $87.11 | — |
| 2023-09-22 | -100.00 | $86.90 | — |
| 2023-09-21 | -100.00 | $86.97 | — |
| 2023-09-20 | -89.90 | $88.66 | — |
| 2023-09-19 | -66.67 | $89.29 | — |
| 2023-09-18 | -59.15 | $89.52 | — |
| 2023-09-15 | -62.42 | $89.42 | — |
| 2023-09-14 | -40.85 | $90.08 | — |
| 2023-09-13 | -66.67 | $89.29 | — |
| 2023-09-12 | -62.09 | $89.43 | — |
| 2023-09-11 | -52.61 | $89.72 | — |
| 2023-09-08 | -60.13 | $89.49 | — |
| 2023-09-07 | -56.54 | $89.60 | — |
| 2023-09-06 | -41.18 | $90.07 | — |
| 2023-09-05 | -39.54 | $90.12 | — |
| 2023-09-01 | 0.00 | $91.33 | — |
| 2023-08-31 | -11.23 | $90.72 | — |
| 2023-08-30 | 0.00 | $91.03 | — |
| 2023-08-29 | 0.00 | $90.62 | — |
| 2023-08-28 | -35.85 | $89.63 | — |
| 2023-08-25 | -71.90 | $89.04 | — |
| 2023-08-24 | -96.72 | $88.36 | — |
| 2023-08-23 | -64.96 | $89.23 | — |
| 2023-08-22 | -100.00 | $88.27 | — |
| 2023-08-21 | -91.11 | $88.55 | — |
| 2023-08-18 | -87.41 | $88.65 | — |
| 2023-08-17 | -100.00 | $88.31 | — |
| 2023-08-16 | -97.74 | $89.28 | — |
| 2023-08-15 | -90.40 | $89.41 | — |
| 2023-08-14 | -41.24 | $90.28 | — |
| 2023-08-11 | -57.63 | $89.99 | — |
| 2023-08-10 | -52.97 | $89.85 | — |
| 2023-08-09 | -55.25 | $89.80 | — |
| 2023-08-08 | -44.75 | $90.03 | — |
| 2023-08-07 | -28.31 | $90.39 | — |
| 2023-08-04 | -62.11 | $89.24 | — |
| 2023-08-03 | -37.66 | $89.50 | — |
| 2023-08-02 | -39.39 | $89.32 | — |
| 2023-08-01 | -23.78 | $89.99 | — |
| 2023-07-31 | 0.00 | $91.01 | — |
| 2023-07-28 | -3.43 | $90.66 | — |
| 2023-07-27 | -15.93 | $90.15 | — |
| 2023-07-26 | 0.00 | $90.80 | — |
| 2023-07-25 | 0.00 | $90.42 | — |
| 2023-07-24 | 0.00 | $90.24 | — |
| 2023-07-21 | 0.00 | $90.10 | — |
| 2023-07-20 | -0.41 | $90.01 | — |
| 2023-07-19 | 0.00 | $90.03 | — |
| 2023-07-18 | 0.00 | $89.80 | — |
| 2023-07-17 | 0.00 | $89.34 | — |
| 2023-07-14 | -11.90 | $88.82 | — |
| 2023-07-13 | 0.00 | $89.32 | — |
| 2023-07-12 | 0.00 | $89.20 | — |
| 2023-07-11 | 0.00 | $88.89 | — |
| 2023-07-10 | -6.90 | $88.16 | — |
| 2023-07-07 | -31.90 | $87.00 | — |
| 2023-07-06 | -37.93 | $86.72 | — |
| 2023-07-05 | -18.71 | $87.49 | — |
| 2023-07-03 | -6.51 | $88.09 | — |
| 2023-06-30 | 0.00 | $88.48 | — |
| 2023-06-29 | 0.00 | $87.30 | — |
| 2023-06-28 | -4.17 | $86.34 | — |
| 2023-06-27 | 0.00 | $86.56 | — |
| 2023-06-26 | -19.09 | $85.36 | — |
| 2023-06-23 | -23.86 | $85.12 | — |
| 2023-06-22 | -22.47 | $85.19 | — |
| 2023-06-21 | -15.51 | $85.54 | — |
| 2023-06-20 | -14.71 | $85.58 | — |
| 2023-06-16 | 0.00 | $86.32 | — |
| 2023-06-15 | 0.00 | $86.31 | — |
| 2023-06-14 | -3.84 | $85.30 | — |
| 2023-06-13 | 0.00 | $85.46 | — |
| 2023-06-12 | 0.00 | $84.47 | — |
| 2023-06-09 | -17.74 | $83.84 | — |
| 2023-06-08 | -12.26 | $84.01 | — |
| 2023-06-07 | -13.87 | $83.96 | — |
| 2023-06-06 | -38.71 | $83.19 | — |
| 2023-06-05 | -61.29 | $82.49 | — |
| 2023-06-02 | -32.90 | $83.37 | — |
| 2023-06-01 | -92.58 | $81.52 | — |
| 2023-05-31 | -100.00 | $81.29 | — |
| 2023-05-30 | -70.16 | $82.25 | — |
| 2023-05-26 | -72.42 | $82.33 | — |
| 2023-05-25 | -96.10 | $81.48 | — |
| 2023-05-24 | -100.00 | $81.34 | — |
| 2023-05-23 | -86.31 | $82.66 | — |
| 2023-05-22 | -22.05 | $84.35 | — |
| 2023-05-19 | -28.90 | $84.17 | — |
| 2023-05-18 | -20.53 | $84.39 | — |
| 2023-05-17 | -46.39 | $83.71 | — |
| 2023-05-16 | -85.55 | $82.68 | — |
| 2023-05-15 | -46.39 | $83.71 | — |
| 2023-05-12 | -60.84 | $83.33 | — |
| 2023-05-11 | -63.88 | $83.25 | — |
| 2023-05-10 | -51.71 | $83.57 | — |
| 2023-05-09 | -49.05 | $83.64 | — |
| 2023-05-08 | -30.42 | $84.13 | — |
| 2023-05-05 | -44.87 | $83.75 | — |
| 2023-05-04 | -96.96 | $82.38 | — |
| 2023-05-03 | -80.23 | $82.82 | — |
| 2023-05-02 | -60.08 | $83.35 | — |
| 2023-05-01 | 0.00 | $84.93 | — |
| 2023-04-28 | -10.35 | $84.64 | — |
| 2023-04-27 | -44.06 | $83.76 | — |
| 2023-04-26 | -100.00 | $82.30 | — |
| 2023-04-25 | -57.19 | $83.00 | — |
| 2023-04-24 | -21.94 | $84.12 | — |
| 2023-04-21 | -24.74 | $83.95 | — |
| 2023-04-20 | -20.38 | $84.05 | — |
| 2023-04-19 | -21.56 | $84.00 | — |
| 2023-04-18 | -2.37 | $84.81 | — |
| 2023-04-17 | -4.27 | $84.73 | — |
| 2023-04-14 | -15.83 | $84.15 | — |
| 2023-04-13 | -9.58 | $84.45 | — |
| 2023-04-12 | -21.67 | $83.87 | — |
| 2023-04-11 | -15.63 | $84.16 | — |
| 2023-04-10 | -26.46 | $83.64 | — |
| 2023-04-06 | -36.67 | $83.15 | — |
| 2023-04-05 | -37.08 | $83.13 | — |
| 2023-04-04 | -25.90 | $83.83 | — |
| 2023-04-03 | -4.38 | $84.91 | — |
| 2023-03-31 | -22.83 | $84.74 | — |
| 2023-03-30 | -50.40 | $83.21 | — |
| 2023-03-29 | -60.48 | $82.58 | — |
| 2023-03-28 | -76.64 | $81.57 | — |
| 2023-03-27 | -80.80 | $81.31 | — |
| 2023-03-24 | -85.28 | $81.03 | — |
| 2023-03-23 | -90.72 | $80.69 | — |
| 2023-03-22 | -88.00 | $80.86 | — |
| 2023-03-21 | -63.68 | $82.38 | — |
| 2023-03-20 | -82.56 | $81.20 | — |
| 2023-03-17 | -100.00 | $80.11 | — |
| 2023-03-16 | -83.38 | $81.64 | — |
| 2023-03-15 | -100.00 | $80.39 | — |
| 2023-03-14 | -83.93 | $82.13 | — |
| 2023-03-13 | -100.00 | $80.87 | — |
| 2023-03-10 | -100.00 | $81.84 | — |
| 2023-03-09 | -100.00 | $83.39 | — |
| 2023-03-08 | -91.56 | $85.13 | — |
| 2023-03-07 | -98.21 | $84.87 | — |
| 2023-03-06 | -66.50 | $86.11 | — |
| 2023-03-03 | -60.10 | $86.36 | — |
| 2023-03-02 | -87.38 | $85.31 | — |
| 2023-03-01 | -100.00 | $84.80 | — |
| 2023-02-28 | -100.00 | $85.03 | — |
| 2023-02-27 | -98.68 | $85.09 | — |
| 2023-02-24 | -100.00 | $85.04 | — |
| 2023-02-23 | -99.69 | $85.61 | — |
| 2023-02-22 | -100.00 | $85.60 | — |
| 2023-02-21 | -100.00 | $85.71 | — |
| 2023-02-17 | -34.16 | $87.88 | — |
| 2023-02-16 | -30.69 | $87.91 | — |
| 2023-02-15 | -2.90 | $88.71 | — |
| 2023-02-14 | -23.83 | $87.77 | — |
| 2023-02-13 | -14.92 | $88.17 | — |
| 2023-02-10 | -33.18 | $87.35 | — |
| 2023-02-09 | -39.64 | $87.06 | — |
| 2023-02-08 | -30.07 | $87.49 | — |
| 2023-02-07 | -17.15 | $88.07 | — |
| 2023-02-06 | -31.18 | $87.44 | — |
| 2023-02-03 | -15.37 | $88.15 | — |
| 2023-02-02 | 0.00 | $88.84 | — |
| 2023-02-01 | 0.00 | $88.33 | — |
| 2023-01-31 | 0.00 | $87.42 | — |
| 2023-01-30 | -18.33 | $86.03 | — |
| 2023-01-27 | -0.93 | $86.78 | — |
| 2023-01-26 | -4.64 | $86.62 | — |
| 2023-01-25 | -13.46 | $86.24 | — |
| 2023-01-24 | -14.39 | $86.20 | — |
| 2023-01-23 | -5.10 | $86.60 | — |
| 2023-01-20 | -23.43 | $85.81 | — |
| 2023-01-19 | -57.31 | $84.35 | — |
| 2023-01-18 | -35.73 | $85.28 | — |
| 2023-01-17 | -6.96 | $86.52 | — |
| 2023-01-13 | 0.00 | $86.82 | — |
| 2023-01-12 | -25.81 | $86.42 | — |
| 2023-01-11 | -34.62 | $86.42 | — |
| 2023-01-10 | -48.66 | $85.58 | — |
| 2023-01-09 | -57.53 | $85.05 | — |
| 2023-01-06 | -58.03 | $85.02 | — |
| 2023-01-05 | -95.82 | $82.76 | — |
| 2023-01-04 | -80.10 | $83.70 | — |
| 2023-01-03 | -99.50 | $82.54 | — |
| 2022-12-30 | -100.00 | $82.51 | — |
| 2022-12-29 | -100.00 | $82.94 | — |
| 2022-12-28 | -94.47 | $84.47 | — |
| 2022-12-27 | -77.05 | $85.51 | — |
| 2022-12-23 | -81.57 | $85.24 | — |
| 2022-12-22 | -92.13 | $84.61 | — |
| 2022-12-21 | -77.39 | $85.49 | — |
| 2022-12-20 | -97.15 | $84.31 | — |
| 2022-12-19 | -100.00 | $84.14 | — |
| 2022-12-16 | -100.00 | $84.77 | — |
| 2022-12-15 | -100.00 | $85.61 | — |
| 2022-12-14 | -56.14 | $87.78 | — |
| 2022-12-13 | -39.04 | $88.49 | — |
| 2022-12-12 | -53.74 | $87.88 | — |
| 2022-12-09 | -76.14 | $86.95 | — |
| 2022-12-08 | -61.45 | $87.56 | — |
| 2022-12-07 | -38.92 | $86.95 | — |
| 2022-12-06 | -35.34 | $87.24 | — |
| 2022-12-05 | -21.18 | $88.39 | — |
| 2022-12-02 | 0.00 | $90.11 | — |
| 2022-12-01 | -0.46 | $89.95 | — |
| 2022-11-30 | 0.00 | $89.99 | — |
| 2022-11-29 | -19.15 | $87.83 | — |
| 2022-11-28 | -19.27 | $87.82 | — |
| 2022-11-25 | 0.00 | $89.40 | — |
| 2022-11-23 | 0.00 | $89.07 | — |
| 2022-11-22 | 0.00 | $88.60 | — |
| 2022-11-21 | 0.00 | $87.24 | — |
| 2022-11-18 | -0.16 | $86.95 | — |
| 2022-11-17 | -13.83 | $85.96 | — |
| 2022-11-16 | -6.36 | $86.40 | — |
| 2022-11-15 | -1.02 | $86.87 | — |
| 2022-11-14 | -11.02 | $85.99 | — |
| 2022-11-11 | 0.00 | $86.96 | — |
| 2022-11-10 | 0.00 | $86.70 | — |
| 2022-11-09 | -32.12 | $81.99 | — |
| 2022-11-08 | -12.33 | $83.29 | — |
| 2022-11-07 | -16.74 | $83.00 | — |
| 2022-11-04 | -28.77 | $82.21 | — |
| 2022-11-03 | -44.14 | $81.20 | — |
| 2022-11-02 | -35.77 | $81.75 | — |
| 2022-11-01 | -10.50 | $83.41 | — |
| 2022-10-31 | -6.39 | $83.68 | — |
| 2022-10-28 | 0.00 | $84.10 | — |
| 2022-10-27 | -4.43 | $82.28 | — |
| 2022-10-26 | -12.07 | $81.90 | — |
| 2022-10-25 | -15.09 | $81.75 | — |
| 2022-10-24 | -34.21 | $80.80 | — |
| 2022-10-21 | -55.73 | $79.73 | — |
| 2022-10-20 | -87.32 | $78.16 | — |
| 2022-10-19 | -60.36 | $79.50 | — |
| 2022-10-18 | -42.45 | $80.39 | — |
| 2022-10-17 | -64.60 | $79.41 | — |
| 2022-10-14 | -100.00 | $77.53 | — |
| 2022-10-13 | -68.47 | $79.77 | — |
| 2022-10-12 | -99.49 | $77.93 | — |
| 2022-10-11 | -88.02 | $78.67 | — |
| 2022-10-10 | -78.26 | $79.30 | — |
| 2022-10-07 | -82.84 | $79.52 | — |
| 2022-10-06 | -63.45 | $81.35 | — |
| 2022-10-05 | -54.77 | $82.17 | — |
| 2022-10-04 | -51.27 | $82.50 | — |
| 2022-10-03 | -77.01 | $80.07 | — |
| 2022-09-30 | -100.00 | $77.90 | — |
| 2022-09-29 | -98.34 | $78.45 | — |
| 2022-09-28 | -80.09 | $80.10 | — |
| 2022-09-27 | -100.00 | $78.30 | — |
| 2022-09-26 | -100.00 | $78.41 | — |
| 2022-09-23 | -100.00 | $79.31 | — |
| 2022-09-22 | -100.00 | $80.42 | — |
| 2022-09-21 | -100.00 | $81.60 | — |
| 2022-09-20 | -100.00 | $82.84 | — |
| 2022-09-19 | -83.27 | $83.83 | — |
| 2022-09-16 | -97.20 | $83.08 | — |
| 2022-09-15 | -89.73 | $83.67 | — |
| 2022-09-14 | -80.93 | $84.33 | — |
| 2022-09-13 | -81.80 | $84.34 | — |
| 2022-09-12 | -43.87 | $87.34 | — |
| 2022-09-09 | -52.72 | $86.64 | — |
| 2022-09-08 | -65.99 | $85.59 | — |
| 2022-09-07 | -74.72 | $84.90 | — |
| 2022-09-06 | -100.00 | $82.90 | — |
| 2022-09-02 | -100.00 | $83.16 | — |
| 2022-09-01 | -95.41 | $83.95 | — |
| 2022-08-31 | -100.00 | $83.62 | — |
| 2022-08-30 | -100.00 | $84.31 | — |
| 2022-08-29 | -100.00 | $85.17 | — |
| 2022-08-26 | -98.14 | $85.54 | — |
| 2022-08-25 | -43.76 | $88.46 | — |
| 2022-08-24 | -65.18 | $87.31 | — |
| 2022-08-23 | -57.94 | $87.05 | — |
| 2022-08-22 | -41.90 | $87.24 | — |
| 2022-08-19 | -17.49 | $89.32 | — |
| 2022-08-18 | -4.81 | $90.40 | — |
| 2022-08-17 | -8.22 | $90.11 | — |
| 2022-08-16 | 0.00 | $90.81 | — |
| 2022-08-15 | 0.00 | $90.14 | — |
| 2022-08-12 | 0.00 | $89.96 | — |
| 2022-08-11 | 0.00 | $88.59 | — |
| 2022-08-10 | 0.00 | $88.07 | — |
| 2022-08-09 | -9.19 | $86.24 | — |
| 2022-08-08 | 0.00 | $87.07 | — |
| 2022-08-05 | -1.58 | $86.74 | — |
| 2022-08-04 | -5.88 | $86.36 | — |
| 2022-08-03 | -4.75 | $86.46 | — |
| 2022-08-02 | -16.29 | $85.44 | — |
| 2022-08-01 | -4.19 | $86.51 | — |
| 2022-07-29 | 0.00 | $86.88 | — |
| 2022-07-28 | 0.00 | $85.71 | — |
| 2022-07-27 | 0.00 | $84.32 | — |
| 2022-07-26 | -16.99 | $82.29 | — |
| 2022-07-25 | -2.54 | $83.03 | — |
| 2022-07-22 | -8.79 | $82.71 | — |
| 2022-07-21 | 0.00 | $83.16 | — |
| 2022-07-20 | 0.00 | $82.39 | — |
| 2022-07-19 | 0.00 | $81.74 | — |
| 2022-07-18 | -55.24 | $79.14 | — |
| 2022-07-15 | -42.83 | $79.60 | — |
| 2022-07-14 | -77.80 | $78.04 | — |
| 2022-07-13 | -62.78 | $78.71 | — |
| 2022-07-12 | -50.90 | $79.24 | — |
| 2022-07-11 | -54.43 | $79.57 | — |
| 2022-07-08 | -57.42 | $80.32 | — |
| 2022-07-07 | -59.55 | $80.80 | — |
| 2022-07-06 | -73.63 | $79.79 | — |
| 2022-07-05 | -73.15 | $79.84 | — |
| 2022-07-01 | -74.21 | $79.73 | — |
| 2022-06-30 | -81.42 | $78.98 | — |
| 2022-06-29 | -76.80 | $79.46 | — |
| 2022-06-28 | -73.24 | $79.83 | — |
| 2022-06-27 | -57.94 | $81.42 | — |
| 2022-06-24 | -57.07 | $81.51 | — |
| 2022-06-23 | -84.02 | $78.71 | — |
| 2022-06-22 | -87.97 | $78.30 | — |
| 2022-06-21 | -86.81 | $78.42 | — |
| 2022-06-17 | -98.36 | $77.22 | — |
| 2022-06-16 | -100.00 | $77.05 | — |
| 2022-06-15 | -93.22 | $80.01 | — |
| 2022-06-14 | -100.00 | $79.47 | — |
| 2022-06-13 | -100.00 | $79.66 | — |
| 2022-06-10 | -79.02 | $82.58 | — |
| 2022-06-09 | -44.07 | $84.73 | — |
| 2022-06-08 | -18.21 | $86.32 | — |
| 2022-06-07 | 0.00 | $87.44 | — |
| 2022-06-06 | -8.68 | $86.76 | — |
| 2022-06-03 | -13.69 | $86.46 | — |
| 2022-06-02 | 0.00 | $87.28 | — |
| 2022-06-01 | -48.45 | $85.44 | — |
| 2022-05-31 | -38.76 | $86.22 | — |
| 2022-05-27 | -29.19 | $86.99 | — |
| 2022-05-26 | -51.43 | $85.20 | — |
| 2022-05-25 | -79.01 | $82.98 | — |
| 2022-05-24 | -89.44 | $82.14 | — |
| 2022-05-23 | -85.84 | $82.43 | — |
| 2022-05-20 | -100.00 | $81.29 | — |
| 2022-05-19 | -93.07 | $82.36 | — |
| 2022-05-18 | -94.17 | $82.38 | — |
| 2022-05-17 | -62.61 | $85.65 | — |
| 2022-05-16 | -81.16 | $83.76 | — |
| 2022-05-13 | -78.31 | $84.05 | — |
| 2022-05-12 | -94.41 | $82.41 | — |
| 2022-05-11 | -100.00 | $81.84 | — |
| 2022-05-10 | -100.00 | $82.89 | — |
| 2022-05-09 | -100.00 | $83.37 | — |
| 2022-05-06 | -97.00 | $85.57 | — |
| 2022-05-05 | -87.99 | $86.17 | — |
| 2022-05-04 | -40.39 | $89.34 | — |
| 2022-05-03 | -87.24 | $86.22 | — |
| 2022-05-02 | -95.80 | $85.65 | — |
| 2022-04-29 | -100.00 | $85.37 | — |
| 2022-04-28 | -68.50 | $88.29 | — |
| 2022-04-27 | -96.34 | $86.77 | — |
| 2022-04-26 | -100.00 | $86.57 | — |
| 2022-04-25 | -86.43 | $88.87 | — |
| 2022-04-22 | -100.00 | $88.22 | — |
| 2022-04-21 | -51.35 | $91.11 | — |
| 2022-04-20 | -25.79 | $92.03 | — |
| 2022-04-19 | -50.79 | $91.08 | — |
| 2022-04-18 | -97.37 | $89.31 | — |
| 2022-04-14 | -89.21 | $89.62 | — |
| 2022-04-13 | -68.42 | $90.41 | — |
| 2022-04-12 | -67.89 | $90.05 | — |
| 2022-04-11 | -40.20 | $90.59 | — |
| 2022-04-08 | -22.03 | $91.32 | — |
| 2022-04-07 | -23.47 | $91.21 | — |
| 2022-04-06 | -27.25 | $90.92 | — |
| 2022-04-05 | -25.95 | $91.02 | — |
| 2022-04-04 | -17.04 | $91.41 | — |
| 2022-04-01 | -22.79 | $90.87 | — |
| 2022-03-31 | -25.99 | $90.57 | — |
| 2022-03-30 | -11.29 | $91.95 | — |
| 2022-03-29 | 0.00 | $93.01 | — |
| 2022-03-28 | 0.00 | $91.22 | — |
| 2022-03-25 | 0.00 | $90.82 | — |
| 2022-03-24 | -9.32 | $90.14 | — |
| 2022-03-23 | -22.25 | $89.21 | — |
| 2022-03-22 | 0.00 | $90.81 | — |
| 2022-03-21 | -2.42 | $90.47 | — |
| 2022-03-18 | 0.00 | $90.64 | — |
| 2022-03-17 | 0.00 | $89.76 | — |
| 2022-03-16 | -25.48 | $88.65 | — |
| 2022-03-15 | -50.37 | $86.99 | — |
| 2022-03-14 | -74.67 | $85.34 | — |
| 2022-03-11 | -74.23 | $85.37 | — |
| 2022-03-10 | -71.13 | $85.97 | — |
| 2022-03-09 | -73.62 | $86.16 | — |
| 2022-03-08 | -100.00 | $83.62 | — |
| 2022-03-07 | -100.00 | $84.52 | — |
| 2022-03-04 | -77.20 | $87.29 | — |
| 2022-03-03 | -65.41 | $88.20 | — |
| 2022-03-02 | -64.69 | $88.57 | — |
| 2022-03-01 | -88.50 | $86.52 | — |
| 2022-02-28 | -68.99 | $88.20 | — |
| 2022-02-25 | -63.53 | $88.67 | — |
| 2022-02-24 | -87.92 | $86.57 | — |
| 2022-02-23 | -100.00 | $85.53 | — |
| 2022-02-22 | -100.00 | $87.30 | — |
| 2022-02-18 | -100.00 | $88.31 | — |
| 2022-02-17 | -100.00 | $88.50 | — |
| 2022-02-16 | -79.37 | $90.37 | — |
| 2022-02-15 | -78.53 | $90.41 | — |
| 2022-02-14 | -100.00 | $89.39 | — |
| 2022-02-11 | -95.05 | $89.98 | — |
| 2022-02-10 | -72.44 | $91.76 | — |
| 2022-02-09 | -57.67 | $93.25 | — |
| 2022-02-08 | -71.11 | $92.11 | — |
| 2022-02-07 | -79.25 | $91.42 | — |
| 2022-02-04 | -76.18 | $91.68 | — |
| 2022-02-03 | -70.30 | $92.30 | — |
| 2022-02-02 | -49.61 | $94.14 | — |
| 2022-02-01 | -59.15 | $93.79 | — |
| 2022-01-31 | -64.99 | $93.20 | — |
| 2022-01-28 | -82.69 | $91.41 | — |
| 2022-01-27 | -100.00 | $89.66 | — |
| 2022-01-26 | -100.00 | $90.38 | — |
| 2022-01-25 | -100.00 | $91.04 | — |
| 2022-01-24 | -91.67 | $92.46 | — |
| 2022-01-21 | -100.00 | $91.41 | — |
| 2022-01-20 | -100.00 | $92.41 | — |
| 2022-01-19 | -100.00 | $93.44 | — |
| 2022-01-18 | -100.00 | $94.39 | — |
| 2022-01-14 | -100.00 | $96.13 | — |
| 2022-01-13 | -97.26 | $97.28 | — |
| 2022-01-12 | -84.85 | $98.14 | — |
| 2022-01-11 | -87.16 | $97.98 | — |
| 2022-01-10 | -100.00 | $97.09 | — |
| 2022-01-07 | -100.00 | $97.79 | — |
| 2022-01-06 | -91.78 | $98.55 | — |
| 2022-01-05 | -100.00 | $98.06 | — |
| 2022-01-04 | -80.95 | $99.77 | — |
| 2022-01-03 | -100.00 | $98.77 | — |
| 2021-12-31 | -94.07 | $99.58 | — |
| 2021-12-30 | -97.67 | $99.41 | — |
| 2021-12-29 | -67.82 | $99.70 | — |
| 2021-12-28 | -74.10 | $99.30 | — |
| 2021-12-27 | 0.00 | $104.02 | — |
| 2021-12-23 | -12.90 | $102.51 | — |
| 2021-12-22 | -24.91 | $101.84 | — |
| 2021-12-21 | -36.92 | $101.17 | — |
| 2021-12-20 | -68.10 | $99.43 | — |
| 2021-12-17 | -39.96 | $101.00 | — |
| 2021-12-16 | -15.23 | $102.38 | — |
| 2021-12-15 | -5.73 | $102.91 | — |
| 2021-12-14 | -32.41 | $101.80 | — |
| 2021-12-13 | -23.62 | $102.34 | — |
| 2021-12-10 | -11.73 | $103.07 | — |
| 2021-12-09 | -22.96 | $102.38 | — |
| 2021-12-08 | -9.12 | $103.23 | — |
| 2021-12-07 | -12.97 | $103.22 | — |
| 2021-12-06 | -38.28 | $101.60 | — |
| 2021-12-03 | -68.13 | $99.69 | — |
| 2021-12-02 | -54.84 | $100.54 | — |
| 2021-12-01 | -100.00 | $97.65 | — |
| 2021-11-30 | -100.00 | $98.76 | — |
| 2021-11-29 | -73.61 | $101.40 | — |
| 2021-11-26 | -92.78 | $100.45 | — |
| 2021-11-24 | -21.39 | $103.22 | — |
| 2021-11-23 | -21.44 | $103.01 | — |
| 2021-11-22 | -34.43 | $102.38 | — |
| 2021-11-19 | -35.67 | $102.32 | — |
| 2021-11-18 | -28.45 | $102.67 | — |
| 2021-11-17 | -17.11 | $103.22 | — |
| 2021-11-16 | -5.36 | $103.79 | — |
| 2021-11-15 | -12.58 | $103.44 | — |
| 2021-11-12 | -5.10 | $103.77 | — |
| 2021-11-11 | -16.70 | $103.08 | — |
| 2021-11-10 | -9.31 | $103.44 | — |
| 2021-11-09 | 0.00 | $104.05 | — |
| 2021-11-08 | 0.00 | $103.68 | — |
| 2021-11-05 | 0.00 | $103.30 | — |
| 2021-11-04 | 0.00 | $102.16 | — |
| 2021-11-03 | 0.00 | $101.73 | — |
| 2021-11-02 | 0.00 | $101.68 | — |
| 2021-11-01 | -14.10 | $100.64 | — |
| 2021-10-29 | -19.05 | $100.17 | — |
| 2021-10-28 | -17.72 | $100.27 | — |
| 2021-10-27 | -31.02 | $99.20 | — |
| 2021-10-26 | -9.40 | $100.88 | — |
| 2021-10-25 | 0.00 | $101.61 | — |
| 2021-10-22 | 0.00 | $101.30 | — |
| 2021-10-21 | 0.00 | $100.86 | — |
| 2021-10-20 | 0.00 | $100.15 | — |
| 2021-10-19 | 0.00 | $99.24 | — |
| 2021-10-18 | 0.00 | $98.56 | — |
| 2021-10-15 | 0.00 | $98.24 | — |
| 2021-10-14 | -3.17 | $97.50 | — |
| 2021-10-13 | -60.85 | $95.32 | — |
| 2021-10-12 | -72.75 | $94.87 | — |
| 2021-10-11 | -74.87 | $94.79 | — |
| 2021-10-08 | -49.47 | $95.75 | — |
| 2021-10-07 | -48.41 | $95.79 | — |
| 2021-10-06 | -74.87 | $94.79 | — |
| 2021-10-05 | -77.75 | $94.73 | — |
| 2021-10-04 | -94.75 | $94.05 | — |
| 2021-10-01 | -75.70 | $94.97 | — |
| 2021-09-30 | -100.00 | $93.84 | — |
| 2021-09-29 | -70.56 | $96.18 | — |
| 2021-09-28 | -80.20 | $95.80 | — |
| 2021-09-27 | -34.01 | $97.62 | — |
| 2021-09-24 | -39.16 | $97.49 | — |
| 2021-09-23 | -44.83 | $97.26 | — |
| 2021-09-22 | -72.49 | $96.17 | — |
| 2021-09-21 | -97.61 | $95.12 | — |
| 2021-09-20 | -100.00 | $95.02 | — |
| 2021-09-17 | -100.00 | $96.28 | — |
| 2021-09-16 | -71.07 | $97.21 | — |
| 2021-09-15 | -65.00 | $97.38 | — |
| 2021-09-14 | -100.00 | $96.40 | — |
| 2021-09-13 | -93.36 | $97.13 | — |
| 2021-09-10 | -100.00 | $96.97 | — |
| 2021-09-09 | -93.03 | $97.51 | — |
| 2021-09-08 | -78.44 | $97.84 | — |
| 2021-09-07 | -100.00 | $97.37 | — |
| 2021-09-03 | -52.22 | $98.49 | — |
| 2021-09-02 | -29.06 | $98.96 | — |
| 2021-09-01 | -46.80 | $98.60 | — |
| 2021-08-31 | -42.86 | $98.68 | — |
| 2021-08-30 | -32.02 | $98.90 | — |
| 2021-08-27 | -21.17 | $99.08 | — |
| 2021-08-26 | -48.20 | $98.48 | — |
| 2021-08-25 | -15.77 | $99.20 | — |
| 2021-08-24 | -33.45 | $98.60 | — |
| 2021-08-23 | -38.73 | $98.45 | — |
| 2021-08-20 | -53.52 | $98.03 | — |
| 2021-08-19 | -71.48 | $97.52 | — |
| 2021-08-18 | -54.39 | $97.63 | — |
| 2021-08-17 | -36.54 | $98.26 | — |
| 2021-08-16 | -4.27 | $99.38 | — |
| 2021-08-13 | -8.66 | $99.04 | — |
| 2021-08-12 | -6.11 | $99.19 | — |
| 2021-08-11 | 0.00 | $99.55 | — |
| 2021-08-10 | 0.00 | $98.72 | — |
| 2021-08-09 | -8.59 | $98.13 | — |
| 2021-08-06 | 0.00 | $98.55 | — |
| 2021-08-05 | -2.89 | $98.03 | — |
| 2021-08-04 | -12.89 | $97.58 | — |
| 2021-08-03 | 0.00 | $98.16 | — |
| 2021-08-02 | -8.71 | $97.33 | — |
| 2021-07-30 | -1.24 | $97.63 | — |
| 2021-07-29 | 0.00 | $97.68 | — |
| 2021-07-28 | -14.57 | $96.71 | — |
| 2021-07-27 | -9.24 | $96.90 | — |
| 2021-07-26 | -13.17 | $96.76 | — |
| 2021-07-23 | -13.17 | $96.76 | — |
| 2021-07-22 | -33.89 | $96.02 | — |
| 2021-07-21 | -19.61 | $96.53 | — |
| 2021-07-20 | -46.50 | $95.57 | — |
| 2021-07-19 | -100.00 | $93.66 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.13
2026-07-16
Close Price
$107.40
Average Directional Index - Detailed Analysis
Minimum
5.68
Average
16.74
Maximum
61.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.13 | $107.40 | — |
| 2026-07-15 | 14.06 | $105.86 | — |
| 2026-07-14 | 14.54 | $106.68 | — |
| 2026-07-13 | 14.67 | $107.22 | — |
| 2026-07-10 | 14.54 | $107.43 | — |
| 2026-07-09 | 14.31 | $106.79 | — |
| 2026-07-08 | 14.29 | $106.01 | — |
| 2026-07-07 | 14.53 | $106.87 | — |
| 2026-07-06 | 14.39 | $107.44 | — |
| 2026-07-02 | 13.97 | $107.33 | — |
| 2026-07-01 | 13.55 | $107.09 | — |
| 2026-06-30 | 13.19 | $107.17 | — |
| 2026-06-29 | 12.77 | $106.41 | — |
| 2026-06-26 | 12.55 | $106.27 | — |
| 2026-06-25 | 12.37 | $106.13 | — |
| 2026-06-24 | 12.21 | $106.13 | — |
| 2026-06-23 | 12.04 | $104.92 | — |
| 2026-06-22 | 12.21 | $106.24 | — |
| 2026-06-18 | 11.89 | $105.94 | — |
| 2026-06-17 | 11.64 | $104.93 | — |
| 2026-06-16 | 11.65 | $106.25 | — |
| 2026-06-15 | 11.16 | $106.18 | — |
| 2026-06-12 | 10.66 | $105.31 | — |
| 2026-06-11 | 10.36 | $104.17 | — |
| 2026-06-10 | 10.37 | $102.77 | — |
| 2026-06-09 | 10.82 | $104.46 | — |
| 2026-06-08 | 10.65 | $102.79 | — |
| 2026-06-05 | 11.05 | $103.22 | — |
| 2026-06-04 | 11.29 | $104.41 | — |
| 2026-06-03 | 11.03 | $103.79 | — |
| 2026-06-02 | 10.97 | $103.59 | — |
| 2026-06-01 | 10.97 | $102.70 | — |
| 2026-05-29 | 11.29 | $102.84 | — |
| 2026-05-28 | 11.57 | $102.83 | — |
| 2026-05-27 | 11.86 | $102.57 | — |
| 2026-05-26 | 12.26 | $102.66 | — |
| 2026-05-22 | 12.65 | $101.82 | — |
| 2026-05-21 | 13.30 | $100.06 | — |
| 2026-05-20 | 13.38 | $100.43 | — |
| 2026-05-19 | 13.56 | $99.62 | — |
| 2026-05-18 | 13.45 | $100.44 | — |
| 2026-05-15 | 13.58 | $99.85 | — |
| 2026-05-14 | 13.48 | $101.02 | — |
| 2026-05-13 | 13.73 | $100.09 | — |
| 2026-05-12 | 13.63 | $100.99 | — |
| 2026-05-11 | 13.80 | $100.61 | — |
| 2026-05-08 | 13.83 | $101.91 | — |
| 2026-05-07 | 14.27 | $102.77 | — |
| 2026-05-06 | 15.02 | $103.38 | — |
| 2026-05-05 | 15.59 | $103.36 | — |
| 2026-05-04 | 16.21 | $102.55 | — |
| 2026-05-01 | 17.01 | $103.59 | — |
| 2026-04-30 | 17.61 | $104.77 | — |
| 2026-04-29 | 17.80 | $103.42 | — |
| 2026-04-28 | 18.43 | $103.65 | — |
| 2026-04-27 | 19.01 | $104.76 | — |
| 2026-04-24 | 19.19 | $105.23 | — |
| 2026-04-23 | 19.19 | $105.99 | — |
| 2026-04-22 | 18.87 | $105.61 | — |
| 2026-04-21 | 18.63 | $106.52 | — |
| 2026-04-20 | 18.00 | $106.65 | — |
| 2026-04-17 | 17.28 | $106.18 | — |
| 2026-04-16 | 16.63 | $104.37 | — |
| 2026-04-15 | 16.37 | $104.03 | — |
| 2026-04-14 | 16.18 | $104.20 | — |
| 2026-04-13 | 15.92 | $103.93 | — |
| 2026-04-10 | 15.71 | $102.38 | — |
| 2026-04-09 | 15.89 | $103.15 | — |
| 2026-04-08 | 15.80 | $102.65 | — |
| 2026-04-07 | 15.83 | $99.18 | — |
| 2026-04-06 | 16.40 | $99.32 | — |
| 2026-04-02 | 17.04 | $98.68 | — |
| 2026-04-01 | 17.49 | $98.59 | — |
| 2026-03-31 | 17.93 | $98.01 | — |
| 2026-03-30 | 18.19 | $95.55 | — |
| 2026-03-27 | 17.47 | $95.69 | — |
| 2026-03-26 | 16.74 | $97.19 | — |
| 2026-03-25 | 16.35 | $98.09 | — |
| 2026-03-24 | 16.18 | $98.26 | — |
| 2026-03-23 | 16.05 | $97.70 | — |
| 2026-03-20 | 15.68 | $96.42 | — |
| 2026-03-19 | 14.74 | $97.15 | — |
| 2026-03-18 | 13.93 | $97.15 | — |
| 2026-03-17 | 13.06 | $98.74 | — |
| 2026-03-16 | 12.55 | $98.45 | — |
| 2026-03-13 | 11.88 | $97.52 | — |
| 2026-03-12 | 10.78 | $97.50 | — |
| 2026-03-11 | 9.61 | $99.63 | — |
| 2026-03-10 | 8.89 | $100.50 | — |
| 2026-03-09 | 8.37 | $101.07 | — |
| 2026-03-06 | 7.98 | $101.24 | — |
| 2026-03-05 | 7.62 | $103.54 | — |
| 2026-03-04 | 7.97 | $104.34 | — |
| 2026-03-03 | 8.15 | $103.41 | — |
| 2026-03-02 | 8.49 | $105.27 | — |
| 2026-02-27 | 8.27 | $105.49 | — |
| 2026-02-26 | 7.94 | $105.55 | — |
| 2026-02-25 | 7.57 | $104.78 | — |
| 2026-02-24 | 7.42 | $105.06 | — |
| 2026-02-23 | 7.16 | $102.99 | — |
| 2026-02-20 | 7.45 | $104.27 | — |
| 2026-02-19 | 7.39 | $103.64 | — |
| 2026-02-18 | 7.57 | $104.05 | — |
| 2026-02-17 | 7.58 | $103.65 | — |
| 2026-02-13 | 7.75 | $103.97 | — |
| 2026-02-12 | 7.78 | $103.28 | — |
| 2026-02-11 | 8.08 | $104.04 | — |
| 2026-02-10 | 8.08 | $104.24 | — |
| 2026-02-09 | 8.00 | $103.78 | — |
| 2026-02-06 | 8.07 | $103.69 | — |
| 2026-02-05 | 8.18 | $102.36 | — |
| 2026-02-04 | 8.46 | $102.97 | — |
| 2026-02-03 | 8.83 | $101.80 | — |
| 2026-02-02 | 8.92 | $102.51 | — |
| 2026-01-30 | 9.27 | $101.45 | — |
| 2026-01-29 | 9.21 | $101.88 | — |
| 2026-01-28 | 9.29 | $101.80 | — |
| 2026-01-27 | 9.35 | $102.48 | — |
| 2026-01-26 | 9.64 | $102.68 | — |
| 2026-01-23 | 10.01 | $102.31 | — |
| 2026-01-22 | 10.27 | $102.98 | — |
| 2026-01-21 | 10.76 | $103.09 | — |
| 2026-01-20 | 11.31 | $101.32 | — |
| 2026-01-16 | 11.28 | $103.21 | — |
| 2026-01-15 | 11.87 | $103.31 | — |
| 2026-01-14 | 12.46 | $102.42 | — |
| 2026-01-13 | 12.83 | $102.63 | — |
| 2026-01-12 | 13.29 | $102.82 | — |
| 2026-01-09 | 13.83 | $102.85 | — |
| 2026-01-08 | 14.40 | $101.96 | — |
| 2026-01-07 | 14.72 | $100.98 | — |
| 2026-01-06 | 14.71 | $102.26 | — |
| 2026-01-05 | 15.06 | $101.03 | — |
| 2026-01-02 | 14.98 | $99.69 | — |
| 2025-12-31 | 14.36 | $99.31 | — |
| 2025-12-30 | 13.54 | $100.34 | — |
| 2025-12-29 | 12.92 | $105.62 | — |
| 2025-12-26 | 13.01 | $105.80 | — |
| 2025-12-24 | 13.02 | $105.86 | — |
| 2025-12-23 | 13.00 | $105.65 | — |
| 2025-12-22 | 13.05 | $105.49 | — |
| 2025-12-19 | 13.17 | $105.08 | — |
| 2025-12-18 | 13.44 | $104.80 | — |
| 2025-12-17 | 13.83 | $104.36 | — |
| 2025-12-16 | 14.40 | $105.24 | — |
| 2025-12-15 | 14.64 | $106.37 | — |
| 2025-12-12 | 14.39 | $106.03 | — |
| 2025-12-11 | 14.24 | $106.95 | — |
| 2025-12-10 | 13.65 | $105.98 | — |
| 2025-12-09 | 13.32 | $104.73 | — |
| 2025-12-08 | 13.40 | $105.34 | — |
| 2025-12-05 | 13.20 | $105.76 | — |
| 2025-12-04 | 12.78 | $105.65 | — |
| 2025-12-03 | 12.37 | $105.38 | — |
| 2025-12-02 | 12.02 | $104.81 | — |
| 2025-12-01 | 11.84 | $104.53 | — |
| 2025-11-28 | 11.73 | $104.83 | — |
| 2025-11-26 | 11.49 | $104.47 | — |
| 2025-11-25 | 11.35 | $104.03 | — |
| 2025-11-24 | 11.33 | $101.99 | — |
| 2025-11-21 | 11.87 | $101.52 | — |
| 2025-11-20 | 12.26 | $99.04 | — |
| 2025-11-19 | 11.58 | $99.72 | — |
| 2025-11-18 | 11.09 | $99.58 | — |
| 2025-11-17 | 10.50 | $99.57 | — |
| 2025-11-14 | 9.87 | $101.06 | — |
| 2025-11-13 | 9.68 | $101.59 | — |
| 2025-11-12 | 9.66 | $103.32 | — |
| 2025-11-11 | 10.02 | $102.59 | — |
| 2025-11-10 | 10.39 | $102.14 | — |
| 2025-11-07 | 10.58 | $101.37 | — |
| 2025-11-06 | 10.42 | $100.75 | — |
| 2025-11-05 | 9.94 | $101.62 | — |
| 2025-11-04 | 9.75 | $101.13 | — |
| 2025-11-03 | 9.30 | $101.67 | — |
| 2025-10-31 | 9.03 | $102.08 | — |
| 2025-10-30 | 8.89 | $101.65 | — |
| 2025-10-29 | 8.54 | $101.43 | — |
| 2025-10-28 | 8.06 | $102.36 | — |
| 2025-10-27 | 7.89 | $103.70 | — |
| 2025-10-24 | 8.22 | $103.23 | — |
| 2025-10-23 | 8.36 | $103.69 | — |
| 2025-10-22 | 8.70 | $103.09 | — |
| 2025-10-21 | 8.80 | $103.49 | — |
| 2025-10-20 | 9.05 | $102.97 | — |
| 2025-10-17 | 9.10 | $102.18 | — |
| 2025-10-16 | 8.79 | $101.58 | — |
| 2025-10-15 | 8.18 | $102.80 | — |
| 2025-10-14 | 7.96 | $103.35 | — |
| 2025-10-13 | 7.94 | $102.46 | — |
| 2025-10-10 | 7.49 | $101.48 | — |
| 2025-10-09 | 6.50 | $103.99 | — |
| 2025-10-08 | 6.46 | $104.88 | — |
| 2025-10-07 | 6.72 | $104.30 | — |
| 2025-10-06 | 6.83 | $105.05 | — |
| 2025-10-03 | 7.02 | $105.38 | — |
| 2025-10-02 | 7.02 | $105.20 | — |
| 2025-10-01 | 7.12 | $104.67 | — |
| 2025-09-30 | 7.48 | $105.36 | — |
| 2025-09-29 | 7.49 | $104.97 | — |
| 2025-09-26 | 7.71 | $105.15 | — |
| 2025-09-25 | 7.83 | $104.25 | — |
| 2025-09-24 | 8.04 | $104.88 | — |
| 2025-09-23 | 8.32 | $105.30 | — |
| 2025-09-22 | 8.36 | $105.34 | — |
| 2025-09-19 | 8.38 | $105.27 | — |
| 2025-09-18 | 8.44 | $105.33 | — |
| 2025-09-17 | 8.47 | $104.86 | — |
| 2025-09-16 | 8.71 | $104.72 | — |
| 2025-09-15 | 9.03 | $104.79 | — |
| 2025-09-12 | 9.33 | $105.03 | — |
| 2025-09-11 | 9.54 | $106.18 | — |
| 2025-09-10 | 9.21 | $104.91 | — |
| 2025-09-09 | 9.37 | $105.01 | — |
| 2025-09-08 | 9.50 | $105.28 | — |
| 2025-09-05 | 9.50 | $105.02 | — |
| 2025-09-04 | 9.61 | $105.69 | — |
| 2025-09-03 | 9.40 | $104.41 | — |
| 2025-09-02 | 9.70 | $104.56 | — |
| 2025-08-29 | 9.95 | $104.97 | — |
| 2025-08-28 | 10.02 | $105.50 | — |
| 2025-08-27 | 9.84 | $105.46 | — |
| 2025-08-26 | 9.66 | $105.24 | — |
| 2025-08-25 | 9.56 | $105.25 | — |
| 2025-08-22 | 9.44 | $105.73 | — |
| 2025-08-21 | 9.11 | $103.95 | — |
| 2025-08-20 | 9.38 | $104.21 | — |
| 2025-08-19 | 9.56 | $104.42 | — |
| 2025-08-18 | 9.66 | $103.67 | — |
| 2025-08-15 | 10.04 | $103.46 | — |
| 2025-08-14 | 10.50 | $104.27 | — |
| 2025-08-13 | 10.69 | $105.12 | — |
| 2025-08-12 | 10.55 | $103.72 | — |
| 2025-08-11 | 10.88 | $102.09 | — |
| 2025-08-08 | 11.02 | $102.41 | — |
| 2025-08-07 | 11.30 | $101.97 | — |
| 2025-08-06 | 11.40 | $102.68 | — |
| 2025-08-05 | 11.76 | $102.00 | — |
| 2025-08-04 | 11.86 | $102.49 | — |
| 2025-08-01 | 12.13 | $101.11 | — |
| 2025-07-31 | 11.81 | $102.66 | — |
| 2025-07-30 | 12.04 | $103.36 | — |
| 2025-07-29 | 12.58 | $104.23 | — |
| 2025-07-28 | 12.94 | $104.99 | — |
| 2025-07-25 | 12.95 | $105.25 | — |
| 2025-07-24 | 12.82 | $104.98 | — |
| 2025-07-23 | 12.78 | $105.21 | — |
| 2025-07-22 | 12.64 | $104.96 | — |
| 2025-07-21 | 12.57 | $104.16 | — |
| 2025-07-18 | 12.79 | $104.63 | — |
| 2025-07-17 | 12.81 | $104.71 | — |
| 2025-07-16 | 12.79 | $103.58 | — |
| 2025-07-15 | 13.18 | $103.00 | — |
| 2025-07-14 | 13.81 | $104.57 | — |
| 2025-07-11 | 13.78 | $104.35 | — |
| 2025-07-10 | 13.82 | $105.28 | — |
| 2025-07-09 | 13.42 | $104.90 | — |
| 2025-07-08 | 13.12 | $104.64 | — |
| 2025-07-07 | 12.89 | $104.37 | — |
| 2025-07-03 | 12.74 | $105.58 | — |
| 2025-07-02 | 12.00 | $104.74 | — |
| 2025-07-01 | 11.48 | $104.60 | — |
| 2025-06-30 | 10.97 | $103.87 | — |
| 2025-06-27 | 10.67 | $103.42 | — |
| 2025-06-26 | 10.51 | $102.90 | — |
| 2025-06-25 | 10.51 | $102.14 | — |
| 2025-06-24 | 10.77 | $102.06 | — |
| 2025-06-23 | 11.08 | $102.06 | — |
| 2025-06-20 | 11.41 | $101.01 | — |
| 2025-06-18 | 11.91 | $101.05 | — |
| 2025-06-17 | 12.44 | $101.11 | — |
| 2025-06-16 | 13.03 | $102.00 | — |
| 2025-06-13 | 13.49 | $101.10 | — |
| 2025-06-12 | 14.13 | $102.77 | — |
| 2025-06-11 | 14.37 | $102.43 | — |
| 2025-06-10 | 14.72 | $103.18 | — |
| 2025-06-09 | 14.82 | $103.18 | — |
| 2025-06-06 | 14.92 | $103.74 | — |
| 2025-06-05 | 14.83 | $102.73 | — |
| 2025-06-04 | 15.00 | $102.89 | — |
| 2025-06-03 | 15.12 | $103.35 | — |
| 2025-06-02 | 15.10 | $102.57 | — |
| 2025-05-30 | 15.27 | $102.61 | — |
| 2025-05-29 | 15.44 | $102.38 | — |
| 2025-05-28 | 15.67 | $102.16 | — |
| 2025-05-27 | 15.96 | $103.10 | — |
| 2025-05-23 | 16.00 | $101.29 | — |
| 2025-05-22 | 16.46 | $102.42 | — |
| 2025-05-21 | 16.61 | $102.70 | — |
| 2025-05-20 | 16.69 | $104.54 | — |
| 2025-05-19 | 16.20 | $104.98 | — |
| 2025-05-16 | 15.55 | $105.00 | — |
| 2025-05-15 | 14.85 | $104.13 | — |
| 2025-05-14 | 14.27 | $103.18 | — |
| 2025-05-13 | 13.83 | $103.92 | — |
| 2025-05-12 | 13.15 | $103.77 | — |
| 2025-05-09 | 12.45 | $100.64 | — |
| 2025-05-08 | 12.30 | $100.76 | — |
| 2025-05-07 | 12.10 | $98.80 | — |
| 2025-05-06 | 12.30 | $98.80 | — |
| 2025-05-05 | 12.51 | $99.41 | — |
| 2025-05-02 | 12.58 | $99.76 | — |
| 2025-05-01 | 12.57 | $97.90 | — |
| 2025-04-30 | 12.93 | $98.03 | — |
| 2025-04-29 | 13.27 | $97.01 | — |
| 2025-04-28 | 13.83 | $96.83 | — |
| 2025-04-25 | 14.46 | $96.64 | — |
| 2025-04-24 | 15.16 | $97.01 | — |
| 2025-04-23 | 15.83 | $94.96 | — |
| 2025-04-22 | 16.41 | $93.74 | — |
| 2025-04-21 | 16.78 | $91.16 | — |
| 2025-04-17 | 16.61 | $93.28 | — |
| 2025-04-16 | 16.78 | $93.14 | — |
| 2025-04-15 | 16.92 | $94.15 | — |
| 2025-04-14 | 17.24 | $94.63 | — |
| 2025-04-11 | 17.65 | $93.66 | — |
| 2025-04-10 | 17.90 | $92.13 | — |
| 2025-04-09 | 17.84 | $94.88 | — |
| 2025-04-08 | 18.20 | $88.11 | — |
| 2025-04-07 | 16.82 | $89.10 | — |
| 2025-04-04 | 15.49 | $89.71 | — |
| 2025-04-03 | 14.17 | $95.03 | — |
| 2025-04-02 | 13.66 | $99.42 | — |
| 2025-04-01 | 14.24 | $98.52 | — |
| 2025-03-31 | 14.53 | $98.18 | — |
| 2025-03-28 | 14.73 | $97.50 | — |
| 2025-03-27 | 14.68 | $99.07 | — |
| 2025-03-26 | 15.09 | $99.01 | — |
| 2025-03-25 | 15.49 | $99.55 | — |
| 2025-03-24 | 16.07 | $99.64 | — |
| 2025-03-21 | 16.72 | $97.42 | — |
| 2025-03-20 | 16.64 | $97.90 | — |
| 2025-03-19 | 16.68 | $98.73 | — |
| 2025-03-18 | 16.95 | $97.89 | — |
| 2025-03-17 | 16.93 | $98.35 | — |
| 2025-03-14 | 17.03 | $96.97 | — |
| 2025-03-13 | 16.63 | $95.23 | — |
| 2025-03-12 | 15.48 | $96.37 | — |
| 2025-03-11 | 14.51 | $96.67 | — |
| 2025-03-10 | 13.56 | $98.10 | — |
| 2025-03-07 | 12.88 | $99.65 | — |
| 2025-03-06 | 12.59 | $99.55 | — |
| 2025-03-05 | 12.24 | $100.79 | — |
| 2025-03-04 | 12.23 | $99.34 | — |
| 2025-03-03 | 11.61 | $100.87 | — |
| 2025-02-28 | 11.41 | $102.26 | — |
| 2025-02-27 | 11.71 | $101.12 | — |
| 2025-02-26 | 11.49 | $101.66 | — |
| 2025-02-25 | 11.45 | $101.92 | — |
| 2025-02-24 | 11.51 | $101.75 | — |
| 2025-02-21 | 11.50 | $101.50 | — |
| 2025-02-20 | 11.37 | $103.23 | — |
| 2025-02-19 | 11.87 | $103.84 | — |
| 2025-02-18 | 12.34 | $103.11 | — |
| 2025-02-14 | 12.85 | $102.27 | — |
| 2025-02-13 | 13.01 | $102.31 | — |
| 2025-02-12 | 13.19 | $101.77 | — |
| 2025-02-11 | 13.14 | $102.55 | — |
| 2025-02-10 | 13.36 | $102.90 | — |
| 2025-02-07 | 13.72 | $102.89 | — |
| 2025-02-06 | 14.10 | $103.89 | — |
| 2025-02-05 | 14.82 | $103.38 | — |
| 2025-02-04 | 15.43 | $102.94 | — |
| 2025-02-03 | 15.89 | $102.95 | — |
| 2025-01-31 | 16.38 | $103.77 | — |
| 2025-01-30 | 17.17 | $104.26 | — |
| 2025-01-29 | 17.98 | $102.86 | — |
| 2025-01-28 | 18.52 | $103.22 | — |
| 2025-01-27 | 19.21 | $103.68 | — |
| 2025-01-24 | 20.08 | $104.23 | — |
| 2025-01-23 | 21.09 | $104.54 | — |
| 2025-01-22 | 22.05 | $103.95 | — |
| 2025-01-21 | 23.18 | $103.66 | — |
| 2025-01-17 | 24.27 | $102.30 | — |
| 2025-01-16 | 24.97 | $101.95 | — |
| 2025-01-15 | 25.59 | $101.21 | — |
| 2025-01-14 | 25.97 | $100.38 | — |
| 2025-01-13 | 26.08 | $99.06 | — |
| 2025-01-10 | 25.66 | $98.65 | — |
| 2025-01-08 | 25.06 | $100.29 | — |
| 2025-01-07 | 24.76 | $99.38 | — |
| 2025-01-06 | 24.06 | $99.86 | — |
| 2025-01-03 | 23.41 | $99.64 | — |
| 2025-01-02 | 22.64 | $98.73 | — |
| 2024-12-31 | 21.44 | $99.25 | — |
| 2024-12-30 | 20.27 | $99.16 | — |
| 2024-12-27 | 19.00 | $100.13 | — |
| 2024-12-26 | 17.81 | $107.29 | — |
| 2024-12-24 | 18.36 | $107.12 | — |
| 2024-12-23 | 18.85 | $106.19 | — |
| 2024-12-20 | 18.95 | $105.99 | — |
| 2024-12-19 | 18.96 | $105.01 | — |
| 2024-12-18 | 18.48 | $104.92 | — |
| 2024-12-17 | 17.94 | $108.30 | — |
| 2024-12-16 | 18.56 | $109.22 | — |
| 2024-12-13 | 19.41 | $109.26 | — |
| 2024-12-12 | 20.29 | $109.58 | — |
| 2024-12-11 | 21.06 | $110.05 | — |
| 2024-12-10 | 21.63 | $109.92 | — |
| 2024-12-09 | 22.28 | $110.73 | — |
| 2024-12-06 | 22.56 | $111.39 | — |
| 2024-12-05 | 22.49 | $111.32 | — |
| 2024-12-04 | 22.44 | $111.63 | — |
| 2024-12-03 | 22.22 | $111.78 | — |
| 2024-12-02 | 21.91 | $112.34 | — |
| 2024-11-29 | 21.28 | $112.33 | — |
| 2024-11-27 | 20.62 | $112.24 | — |
| 2024-11-26 | 19.96 | $112.35 | — |
| 2024-11-25 | 19.20 | $112.14 | — |
| 2024-11-22 | 18.45 | $110.96 | — |
| 2024-11-21 | 17.94 | $109.81 | — |
| 2024-11-20 | 17.71 | $108.02 | — |
| 2024-11-19 | 18.02 | $107.58 | — |
| 2024-11-18 | 18.50 | $108.36 | — |
| 2024-11-15 | 18.66 | $108.30 | — |
| 2024-11-14 | 18.86 | $109.25 | — |
| 2024-11-13 | 18.65 | $110.04 | — |
| 2024-11-12 | 18.07 | $110.49 | — |
| 2024-11-11 | 17.24 | $111.14 | — |
| 2024-11-08 | 16.04 | $110.73 | — |
| 2024-11-07 | 14.87 | $110.19 | — |
| 2024-11-06 | 13.76 | $110.46 | — |
| 2024-11-05 | 12.46 | $106.56 | — |
| 2024-11-04 | 12.12 | $105.21 | — |
| 2024-11-01 | 12.27 | $104.81 | — |
| 2024-10-31 | 12.58 | $103.97 | — |
| 2024-10-30 | 13.22 | $104.92 | — |
| 2024-10-29 | 13.50 | $104.66 | — |
| 2024-10-28 | 13.90 | $104.45 | — |
| 2024-10-25 | 14.41 | $104.01 | — |
| 2024-10-24 | 15.13 | $104.74 | — |
| 2024-10-23 | 15.57 | $104.75 | — |
| 2024-10-22 | 16.03 | $105.04 | — |
| 2024-10-21 | 16.39 | $105.93 | — |
| 2024-10-18 | 16.36 | $106.72 | — |
| 2024-10-17 | 15.96 | $106.51 | — |
| 2024-10-16 | 15.59 | $106.24 | — |
| 2024-10-15 | 15.28 | $105.47 | — |
| 2024-10-14 | 15.20 | $105.90 | — |
| 2024-10-11 | 14.92 | $105.26 | — |
| 2024-10-10 | 14.81 | $103.80 | — |
| 2024-10-09 | 15.19 | $104.46 | — |
| 2024-10-08 | 15.30 | $103.66 | — |
| 2024-10-07 | 15.70 | $102.80 | — |
| 2024-10-04 | 16.45 | $104.26 | — |
| 2024-10-03 | 16.59 | $103.66 | — |
| 2024-10-02 | 16.96 | $104.08 | — |
| 2024-10-01 | 17.15 | $104.33 | — |
| 2024-09-30 | 17.24 | $105.38 | — |
| 2024-09-27 | 16.82 | $105.30 | — |
| 2024-09-26 | 16.40 | $105.47 | — |
| 2024-09-25 | 15.87 | $104.18 | — |
| 2024-09-24 | 15.71 | $104.77 | — |
| 2024-09-23 | 15.25 | $104.45 | — |
| 2024-09-20 | 14.86 | $104.36 | — |
| 2024-09-19 | 14.48 | $104.92 | — |
| 2024-09-18 | 13.83 | $103.09 | — |
| 2024-09-17 | 13.67 | $103.38 | — |
| 2024-09-16 | 13.38 | $103.19 | — |
| 2024-09-13 | 13.13 | $102.53 | — |
| 2024-09-12 | 13.07 | $101.51 | — |
| 2024-09-11 | 13.34 | $100.89 | — |
| 2024-09-10 | 13.84 | $100.81 | — |
| 2024-09-09 | 14.40 | $100.80 | — |
| 2024-09-06 | 14.98 | $99.75 | — |
| 2024-09-05 | 15.59 | $100.92 | — |
| 2024-09-04 | 16.19 | $101.60 | — |
| 2024-09-03 | 16.57 | $102.00 | — |
| 2024-08-30 | 16.82 | $104.21 | — |
| 2024-08-29 | 16.13 | $103.50 | — |
| 2024-08-28 | 15.60 | $102.87 | — |
| 2024-08-27 | 15.22 | $103.20 | — |
| 2024-08-26 | 14.67 | $103.15 | — |
| 2024-08-23 | 14.10 | $103.36 | — |
| 2024-08-22 | 13.41 | $101.94 | — |
| 2024-08-21 | 13.05 | $102.16 | — |
| 2024-08-20 | 12.59 | $100.83 | — |
| 2024-08-19 | 12.46 | $100.91 | — |
| 2024-08-16 | 12.29 | $100.50 | — |
| 2024-08-15 | 12.23 | $100.23 | — |
| 2024-08-14 | 12.24 | $98.74 | — |
| 2024-08-13 | 12.68 | $98.26 | — |
| 2024-08-12 | 13.29 | $96.92 | — |
| 2024-08-09 | 13.61 | $97.31 | — |
| 2024-08-08 | 14.07 | $97.21 | — |
| 2024-08-07 | 14.51 | $95.17 | — |
| 2024-08-06 | 14.27 | $95.95 | — |
| 2024-08-05 | 14.23 | $95.41 | — |
| 2024-08-02 | 13.98 | $97.85 | — |
| 2024-08-01 | 14.42 | $99.68 | — |
| 2024-07-31 | 14.82 | $101.67 | — |
| 2024-07-30 | 14.34 | $101.63 | — |
| 2024-07-29 | 13.85 | $100.96 | — |
| 2024-07-26 | 13.53 | $100.80 | — |
| 2024-07-25 | 13.25 | $99.27 | — |
| 2024-07-24 | 13.46 | $98.85 | — |
| 2024-07-23 | 13.84 | $100.26 | — |
| 2024-07-22 | 13.60 | $100.31 | — |
| 2024-07-19 | 13.32 | $99.31 | — |
| 2024-07-18 | 13.37 | $100.46 | — |
| 2024-07-17 | 12.86 | $101.24 | — |
| 2024-07-16 | 11.90 | $102.01 | — |
| 2024-07-15 | 10.46 | $100.37 | — |
| 2024-07-12 | 9.42 | $99.83 | — |
| 2024-07-11 | 8.50 | $98.70 | — |
| 2024-07-10 | 7.95 | $97.34 | — |
| 2024-07-09 | 7.96 | $95.96 | — |
| 2024-07-08 | 8.02 | $96.08 | — |
| 2024-07-05 | 8.14 | $95.83 | — |
| 2024-07-03 | 8.12 | $95.91 | — |
| 2024-07-02 | 8.14 | $96.00 | — |
| 2024-07-01 | 8.21 | $95.42 | — |
| 2024-06-28 | 7.95 | $96.49 | — |
| 2024-06-27 | 8.19 | $96.43 | — |
| 2024-06-26 | 8.41 | $96.25 | — |
| 2024-06-25 | 8.55 | $96.56 | — |
| 2024-06-24 | 8.84 | $97.43 | — |
| 2024-06-21 | 9.04 | $97.26 | — |
| 2024-06-20 | 9.32 | $96.92 | — |
| 2024-06-18 | 9.78 | $97.30 | — |
| 2024-06-17 | 10.09 | $96.90 | — |
| 2024-06-14 | 10.58 | $95.63 | — |
| 2024-06-13 | 10.55 | $96.32 | — |
| 2024-06-12 | 10.82 | $96.62 | — |
| 2024-06-11 | 11.25 | $95.86 | — |
| 2024-06-10 | 11.31 | $96.07 | — |
| 2024-06-07 | 11.46 | $96.15 | — |
| 2024-06-06 | 11.66 | $96.32 | — |
| 2024-06-05 | 11.93 | $96.88 | — |
| 2024-06-04 | 12.46 | $96.11 | — |
| 2024-06-03 | 12.65 | $96.59 | — |
| 2024-05-31 | 13.05 | $97.26 | — |
| 2024-05-30 | 13.72 | $96.33 | — |
| 2024-05-29 | 14.04 | $95.73 | — |
| 2024-05-28 | 14.09 | $97.03 | — |
| 2024-05-24 | 14.67 | $98.26 | — |
| 2024-05-23 | 14.99 | $97.51 | — |
| 2024-05-22 | 15.67 | $98.88 | — |
| 2024-05-21 | 15.60 | $98.37 | — |
| 2024-05-20 | 15.77 | $98.51 | — |
| 2024-05-17 | 15.85 | $98.42 | — |
| 2024-05-16 | 15.98 | $98.45 | — |
| 2024-05-15 | 16.10 | $98.77 | — |
| 2024-05-14 | 16.05 | $98.30 | — |
| 2024-05-13 | 16.19 | $97.93 | — |
| 2024-05-10 | 16.49 | $98.30 | — |
| 2024-05-09 | 16.61 | $97.83 | — |
| 2024-05-08 | 16.92 | $97.11 | — |
| 2024-05-07 | 17.56 | $96.97 | — |
| 2024-05-06 | 18.29 | $96.64 | — |
| 2024-05-03 | 19.19 | $95.73 | — |
| 2024-05-02 | 19.85 | $95.03 | — |
| 2024-05-01 | 20.20 | $94.08 | — |
| 2024-04-30 | 20.06 | $95.07 | — |
| 2024-04-29 | 20.28 | $96.07 | — |
| 2024-04-26 | 20.95 | $95.72 | — |
| 2024-04-25 | 21.46 | $95.63 | — |
| 2024-04-24 | 21.95 | $95.82 | — |
| 2024-04-23 | 22.55 | $95.88 | — |
| 2024-04-22 | 23.20 | $94.88 | — |
| 2024-04-19 | 23.38 | $94.26 | — |
| 2024-04-18 | 23.23 | $93.95 | — |
| 2024-04-17 | 22.90 | $94.45 | — |
| 2024-04-16 | 22.70 | $94.96 | — |
| 2024-04-15 | 22.66 | $95.35 | — |
| 2024-04-12 | 22.75 | $96.17 | — |
| 2024-04-11 | 23.12 | $97.68 | — |
| 2024-04-10 | 24.11 | $98.09 | — |
| 2024-04-09 | 25.33 | $99.80 | — |
| 2024-04-08 | 25.85 | $99.64 | — |
| 2024-04-05 | 26.46 | $99.47 | — |
| 2024-04-04 | 27.17 | $98.63 | — |
| 2024-04-03 | 28.28 | $99.77 | — |
| 2024-04-02 | 28.82 | $99.54 | — |
| 2024-04-01 | 29.49 | $100.36 | — |
| 2024-03-28 | 29.70 | $101.20 | — |
| 2024-03-27 | 29.38 | $101.16 | — |
| 2024-03-26 | 29.05 | $99.76 | — |
| 2024-03-25 | 29.19 | $99.92 | — |
| 2024-03-22 | 29.23 | $100.40 | — |
| 2024-03-21 | 28.96 | $100.97 | — |
| 2024-03-20 | 28.26 | $100.06 | — |
| 2024-03-19 | 27.82 | $99.15 | — |
| 2024-03-18 | 27.68 | $98.53 | — |
| 2024-03-15 | 27.79 | $98.65 | — |
| 2024-03-14 | 27.82 | $98.75 | — |
| 2024-03-13 | 27.78 | $99.32 | — |
| 2024-03-12 | 27.34 | $99.41 | — |
| 2024-03-11 | 26.82 | $98.84 | — |
| 2024-03-08 | 26.45 | $99.03 | — |
| 2024-03-07 | 25.94 | $99.54 | — |
| 2024-03-06 | 25.06 | $98.73 | — |
| 2024-03-05 | 24.37 | $97.96 | — |
| 2024-03-04 | 23.89 | $98.43 | — |
| 2024-03-01 | 23.06 | $98.31 | — |
| 2024-02-29 | 22.22 | $97.71 | — |
| 2024-02-28 | 21.52 | $97.37 | — |
| 2024-02-27 | 20.89 | $97.19 | — |
| 2024-02-26 | 20.28 | $96.66 | — |
| 2024-02-23 | 19.81 | $96.85 | — |
| 2024-02-22 | 19.20 | $97.01 | — |
| 2024-02-21 | 18.47 | $95.78 | — |
| 2024-02-20 | 18.09 | $95.36 | — |
| 2024-02-16 | 17.82 | $95.43 | — |
| 2024-02-15 | 17.49 | $95.51 | — |
| 2024-02-14 | 17.12 | $94.35 | — |
| 2024-02-13 | 17.09 | $93.18 | — |
| 2024-02-12 | 17.50 | $94.84 | — |
| 2024-02-09 | 17.04 | $94.69 | — |
| 2024-02-08 | 16.60 | $94.28 | — |
| 2024-02-07 | 16.29 | $93.70 | — |
| 2024-02-06 | 16.16 | $92.79 | — |
| 2024-02-05 | 16.39 | $92.58 | — |
| 2024-02-02 | 16.71 | $93.15 | — |
| 2024-02-01 | 16.76 | $92.84 | — |
| 2024-01-31 | 16.93 | $92.34 | — |
| 2024-01-30 | 17.31 | $93.67 | — |
| 2024-01-29 | 17.00 | $93.27 | — |
| 2024-01-26 | 16.83 | $92.47 | — |
| 2024-01-25 | 16.95 | $92.38 | — |
| 2024-01-24 | 17.11 | $91.74 | — |
| 2024-01-23 | 17.53 | $91.94 | — |
| 2024-01-22 | 17.88 | $91.70 | — |
| 2024-01-19 | 18.34 | $91.14 | — |
| 2024-01-18 | 19.04 | $90.26 | — |
| 2024-01-17 | 19.94 | $89.07 | — |
| 2024-01-16 | 20.34 | $89.64 | — |
| 2024-01-12 | 20.99 | $89.77 | — |
| 2024-01-11 | 21.72 | $89.73 | — |
| 2024-01-10 | 22.47 | $89.68 | — |
| 2024-01-09 | 23.24 | $89.33 | — |
| 2024-01-08 | 23.91 | $89.58 | — |
| 2024-01-05 | 24.69 | $88.59 | — |
| 2024-01-04 | 25.10 | $88.80 | — |
| 2024-01-03 | 25.60 | $88.75 | — |
| 2024-01-02 | 26.11 | $90.37 | — |
| 2023-12-29 | 27.15 | $91.22 | — |
| 2023-12-28 | 28.53 | $91.38 | — |
| 2023-12-27 | 30.02 | $95.89 | — |
| 2023-12-26 | 29.42 | $95.74 | — |
| 2023-12-22 | 28.82 | $95.27 | — |
| 2023-12-21 | 28.32 | $94.86 | — |
| 2023-12-20 | 27.91 | $93.87 | — |
| 2023-12-19 | 27.76 | $95.14 | — |
| 2023-12-18 | 26.80 | $94.52 | — |
| 2023-12-15 | 25.94 | $94.32 | — |
| 2023-12-14 | 25.10 | $94.92 | — |
| 2023-12-13 | 23.81 | $94.03 | — |
| 2023-12-12 | 22.66 | $92.69 | — |
| 2023-12-11 | 21.85 | $92.38 | — |
| 2023-12-08 | 21.09 | $91.31 | — |
| 2023-12-07 | 20.67 | $91.11 | — |
| 2023-12-06 | 20.31 | $90.80 | — |
| 2023-12-05 | 20.04 | $90.61 | — |
| 2023-12-04 | 19.83 | $91.45 | — |
| 2023-12-01 | 19.06 | $91.34 | — |
| 2023-11-30 | 18.30 | $90.34 | — |
| 2023-11-29 | 17.83 | $89.75 | — |
| 2023-11-28 | 17.57 | $89.54 | — |
| 2023-11-27 | 17.38 | $90.04 | — |
| 2023-11-24 | 16.87 | $90.27 | — |
| 2023-11-22 | 16.20 | $89.98 | — |
| 2023-11-21 | 15.58 | $89.73 | — |
| 2023-11-20 | 15.01 | $89.44 | — |
| 2023-11-17 | 14.51 | $89.13 | — |
| 2023-11-16 | 14.09 | $88.57 | — |
| 2023-11-15 | 13.84 | $88.86 | — |
| 2023-11-14 | 13.43 | $88.80 | — |
| 2023-11-13 | 13.01 | $86.59 | — |
| 2023-11-10 | 13.38 | $86.54 | — |
| 2023-11-09 | 13.79 | $85.63 | — |
| 2023-11-08 | 14.42 | $85.90 | — |
| 2023-11-07 | 15.16 | $85.82 | — |
| 2023-11-06 | 15.95 | $86.26 | — |
| 2023-11-03 | 16.62 | $86.57 | — |
| 2023-11-02 | 17.19 | $85.41 | — |
| 2023-11-01 | 17.94 | $83.98 | — |
| 2023-10-31 | 18.07 | $83.68 | — |
| 2023-10-30 | 18.06 | $83.05 | — |
| 2023-10-27 | 17.72 | $82.56 | — |
| 2023-10-26 | 17.11 | $83.24 | — |
| 2023-10-25 | 16.67 | $83.00 | — |
| 2023-10-24 | 16.08 | $83.91 | — |
| 2023-10-23 | 15.74 | $83.24 | — |
| 2023-10-20 | 15.03 | $83.70 | — |
| 2023-10-19 | 14.42 | $84.71 | — |
| 2023-10-18 | 14.10 | $85.75 | — |
| 2023-10-17 | 14.13 | $87.46 | — |
| 2023-10-16 | 14.87 | $87.03 | — |
| 2023-10-13 | 15.45 | $85.90 | — |
| 2023-10-12 | 15.46 | $86.34 | — |
| 2023-10-11 | 15.67 | $87.23 | — |
| 2023-10-10 | 16.29 | $86.83 | — |
| 2023-10-09 | 16.73 | $86.26 | — |
| 2023-10-06 | 16.88 | $85.90 | — |
| 2023-10-05 | 16.83 | $85.14 | — |
| 2023-10-04 | 16.32 | $85.54 | — |
| 2023-10-03 | 15.93 | $84.74 | — |
| 2023-10-02 | 15.01 | $85.51 | — |
| 2023-09-29 | 14.30 | $86.05 | — |
| 2023-09-28 | 13.77 | $86.63 | — |
| 2023-09-27 | 13.45 | $85.94 | — |
| 2023-09-26 | 12.66 | $85.83 | — |
| 2023-09-25 | 11.75 | $87.11 | — |
| 2023-09-22 | 11.30 | $86.90 | — |
| 2023-09-21 | 10.69 | $86.97 | — |
| 2023-09-20 | 10.08 | $88.66 | — |
| 2023-09-19 | 10.22 | $89.29 | — |
| 2023-09-18 | 10.71 | $89.52 | — |
| 2023-09-15 | 11.18 | $89.42 | — |
| 2023-09-14 | 11.73 | $90.08 | — |
| 2023-09-13 | 11.92 | $89.29 | — |
| 2023-09-12 | 12.54 | $89.43 | — |
| 2023-09-11 | 13.13 | $89.72 | — |
| 2023-09-08 | 13.58 | $89.49 | — |
| 2023-09-07 | 14.18 | $89.60 | — |
| 2023-09-06 | 14.75 | $90.07 | — |
| 2023-09-05 | 15.09 | $90.12 | — |
| 2023-09-01 | 15.43 | $91.33 | — |
| 2023-08-31 | 15.08 | $90.72 | — |
| 2023-08-30 | 14.96 | $91.03 | — |
| 2023-08-29 | 14.65 | $90.62 | — |
| 2023-08-28 | 14.48 | $89.63 | — |
| 2023-08-25 | 14.76 | $89.04 | — |
| 2023-08-24 | 15.36 | $88.36 | — |
| 2023-08-23 | 15.98 | $89.23 | — |
| 2023-08-22 | 16.51 | $88.27 | — |
| 2023-08-21 | 17.12 | $88.55 | — |
| 2023-08-18 | 17.93 | $88.65 | — |
| 2023-08-17 | 18.84 | $88.31 | — |
| 2023-08-16 | 19.59 | $89.28 | — |
| 2023-08-15 | 20.29 | $89.41 | — |
| 2023-08-14 | 20.94 | $90.28 | — |
| 2023-08-11 | 21.04 | $89.99 | — |
| 2023-08-10 | 21.29 | $89.85 | — |
| 2023-08-09 | 21.62 | $89.80 | — |
| 2023-08-08 | 22.00 | $90.03 | — |
| 2023-08-07 | 22.25 | $90.39 | — |
| 2023-08-04 | 22.28 | $89.24 | — |
| 2023-08-03 | 22.84 | $89.50 | — |
| 2023-08-02 | 23.26 | $89.32 | — |
| 2023-08-01 | 23.79 | $89.99 | — |
| 2023-07-31 | 23.93 | $91.01 | — |
| 2023-07-28 | 23.35 | $90.66 | — |
| 2023-07-27 | 22.87 | $90.15 | — |
| 2023-07-26 | 22.56 | $90.80 | — |
| 2023-07-25 | 21.74 | $90.42 | — |
| 2023-07-24 | 21.02 | $90.24 | — |
| 2023-07-21 | 20.33 | $90.10 | — |
| 2023-07-20 | 19.65 | $90.01 | — |
| 2023-07-19 | 18.97 | $90.03 | — |
| 2023-07-18 | 18.23 | $89.80 | — |
| 2023-07-17 | 17.54 | $89.34 | — |
| 2023-07-14 | 16.95 | $88.82 | — |
| 2023-07-13 | 16.52 | $89.32 | — |
| 2023-07-12 | 15.76 | $89.20 | — |
| 2023-07-11 | 15.00 | $88.89 | — |
| 2023-07-10 | 14.30 | $88.16 | — |
| 2023-07-07 | 13.80 | $87.00 | — |
| 2023-07-06 | 13.68 | $86.72 | — |
| 2023-07-05 | 13.66 | $87.49 | — |
| 2023-07-03 | 13.23 | $88.09 | — |
| 2023-06-30 | 12.45 | $88.48 | — |
| 2023-06-29 | 11.40 | $87.30 | — |
| 2023-06-28 | 10.67 | $86.34 | — |
| 2023-06-27 | 10.26 | $86.56 | — |
| 2023-06-26 | 9.70 | $85.36 | — |
| 2023-06-23 | 9.59 | $85.12 | — |
| 2023-06-22 | 9.58 | $85.19 | — |
| 2023-06-21 | 9.54 | $85.54 | — |
| 2023-06-20 | 9.31 | $85.58 | — |
| 2023-06-16 | 9.05 | $86.32 | — |
| 2023-06-15 | 8.41 | $86.31 | — |
| 2023-06-14 | 7.74 | $85.30 | — |
| 2023-06-13 | 7.37 | $85.46 | — |
| 2023-06-12 | 6.91 | $84.47 | — |
| 2023-06-09 | 6.78 | $83.84 | — |
| 2023-06-08 | 6.88 | $84.01 | — |
| 2023-06-07 | 6.92 | $83.96 | — |
| 2023-06-06 | 6.97 | $83.19 | — |
| 2023-06-05 | 7.32 | $82.49 | — |
| 2023-06-02 | 7.45 | $83.37 | — |
| 2023-06-01 | 7.76 | $81.52 | — |
| 2023-05-31 | 7.46 | $81.29 | — |
| 2023-05-30 | 7.03 | $82.25 | — |
| 2023-05-26 | 6.92 | $82.33 | — |
| 2023-05-25 | 6.84 | $81.48 | — |
| 2023-05-24 | 6.37 | $81.34 | — |
| 2023-05-23 | 5.81 | $82.66 | — |
| 2023-05-22 | 5.68 | $84.35 | — |
| 2023-05-19 | 5.69 | $84.17 | — |
| 2023-05-18 | 5.78 | $84.39 | — |
| 2023-05-17 | 5.78 | $83.71 | — |
| 2023-05-16 | 6.05 | $82.68 | — |
| 2023-05-15 | 5.95 | $83.71 | — |
| 2023-05-12 | 6.25 | $83.33 | — |
| 2023-05-11 | 6.41 | $83.25 | — |
| 2023-05-10 | 6.55 | $83.57 | — |
| 2023-05-09 | 6.83 | $83.64 | — |
| 2023-05-08 | 7.15 | $84.13 | — |
| 2023-05-05 | 7.37 | $83.75 | — |
| 2023-05-04 | 7.75 | $82.38 | — |
| 2023-05-03 | 7.61 | $82.82 | — |
| 2023-05-02 | 7.62 | $83.35 | — |
| 2023-05-01 | 7.83 | $84.93 | — |
| 2023-04-28 | 7.79 | $84.64 | — |
| 2023-04-27 | 7.85 | $83.76 | — |
| 2023-04-26 | 8.26 | $82.30 | — |
| 2023-04-25 | 8.04 | $83.00 | — |
| 2023-04-24 | 8.08 | $84.12 | — |
| 2023-04-21 | 8.40 | $83.95 | — |
| 2023-04-20 | 8.81 | $84.05 | — |
| 2023-04-19 | 9.19 | $84.00 | — |
| 2023-04-18 | 9.62 | $84.81 | — |
| 2023-04-17 | 9.73 | $84.73 | — |
| 2023-04-14 | 9.87 | $84.15 | — |
| 2023-04-13 | 10.23 | $84.45 | — |
| 2023-04-12 | 10.49 | $83.87 | — |
| 2023-04-11 | 10.98 | $84.16 | — |
| 2023-04-10 | 11.38 | $83.64 | — |
| 2023-04-06 | 11.97 | $83.15 | — |
| 2023-04-05 | 12.41 | $83.13 | — |
| 2023-04-04 | 12.87 | $83.83 | — |
| 2023-04-03 | 13.52 | $84.91 | — |
| 2023-03-31 | 13.82 | $84.74 | — |
| 2023-03-30 | 14.19 | $83.21 | — |
| 2023-03-29 | 14.80 | $82.58 | — |
| 2023-03-28 | 15.22 | $81.57 | — |
| 2023-03-27 | 15.28 | $81.31 | — |
| 2023-03-24 | 15.25 | $81.03 | — |
| 2023-03-23 | 15.12 | $80.69 | — |
| 2023-03-22 | 14.84 | $80.86 | — |
| 2023-03-21 | 14.60 | $82.38 | — |
| 2023-03-20 | 14.73 | $81.20 | — |
| 2023-03-17 | 14.44 | $80.11 | — |
| 2023-03-16 | 13.71 | $81.64 | — |
| 2023-03-15 | 13.32 | $80.39 | — |
| 2023-03-14 | 12.38 | $82.13 | — |
| 2023-03-13 | 11.83 | $80.87 | — |
| 2023-03-10 | 10.66 | $81.84 | — |
| 2023-03-09 | 9.68 | $83.39 | — |
| 2023-03-08 | 9.10 | $85.13 | — |
| 2023-03-07 | 9.12 | $84.87 | — |
| 2023-03-06 | 9.01 | $86.11 | — |
| 2023-03-03 | 9.42 | $86.36 | — |
| 2023-03-02 | 9.87 | $85.31 | — |
| 2023-03-01 | 9.94 | $84.80 | — |
| 2023-02-28 | 9.76 | $85.03 | — |
| 2023-02-27 | 9.66 | $85.09 | — |
| 2023-02-24 | 9.57 | $85.04 | — |
| 2023-02-23 | 9.46 | $85.61 | — |
| 2023-02-22 | 9.54 | $85.60 | — |
| 2023-02-21 | 9.63 | $85.71 | — |
| 2023-02-17 | 9.76 | $87.88 | — |
| 2023-02-16 | 9.82 | $87.91 | — |
| 2023-02-15 | 9.87 | $88.71 | — |
| 2023-02-14 | 9.58 | $87.77 | — |
| 2023-02-13 | 9.60 | $88.17 | — |
| 2023-02-10 | 9.44 | $87.35 | — |
| 2023-02-09 | 9.56 | $87.06 | — |
| 2023-02-08 | 9.79 | $87.49 | — |
| 2023-02-07 | 9.86 | $88.07 | — |
| 2023-02-06 | 9.71 | $87.44 | — |
| 2023-02-03 | 9.74 | $88.15 | — |
| 2023-02-02 | 9.49 | $88.84 | — |
| 2023-02-01 | 8.94 | $88.33 | — |
| 2023-01-31 | 8.51 | $87.42 | — |
| 2023-01-30 | 8.33 | $86.03 | — |
| 2023-01-27 | 8.61 | $86.78 | — |
| 2023-01-26 | 8.60 | $86.62 | — |
| 2023-01-25 | 8.65 | $86.24 | — |
| 2023-01-24 | 8.83 | $86.20 | — |
| 2023-01-23 | 9.03 | $86.60 | — |
| 2023-01-20 | 9.10 | $85.81 | — |
| 2023-01-19 | 9.42 | $84.35 | — |
| 2023-01-18 | 9.59 | $85.28 | — |
| 2023-01-17 | 10.07 | $86.52 | — |
| 2023-01-13 | 10.18 | $86.82 | — |
| 2023-01-12 | 10.18 | $86.42 | — |
| 2023-01-11 | 10.31 | $86.42 | — |
| 2023-01-10 | 10.44 | $85.58 | — |
| 2023-01-09 | 10.83 | $85.05 | — |
| 2023-01-06 | 11.40 | $85.02 | — |
| 2023-01-05 | 11.99 | $82.76 | — |
| 2023-01-04 | 11.88 | $83.70 | — |
| 2023-01-03 | 12.02 | $82.54 | — |
| 2022-12-30 | 11.75 | $82.51 | — |
| 2022-12-29 | 11.46 | $82.94 | — |
| 2022-12-28 | 11.26 | $84.47 | — |
| 2022-12-27 | 11.46 | $85.51 | — |
| 2022-12-23 | 11.99 | $85.24 | — |
| 2022-12-22 | 12.46 | $84.61 | — |
| 2022-12-21 | 12.75 | $85.49 | — |
| 2022-12-20 | 13.32 | $84.31 | — |
| 2022-12-19 | 13.53 | $84.14 | — |
| 2022-12-16 | 13.70 | $84.77 | — |
| 2022-12-15 | 14.05 | $85.61 | — |
| 2022-12-14 | 14.64 | $87.78 | — |
| 2022-12-13 | 14.89 | $88.49 | — |
| 2022-12-12 | 14.92 | $87.88 | — |
| 2022-12-09 | 15.10 | $86.95 | — |
| 2022-12-08 | 15.55 | $87.56 | — |
| 2022-12-07 | 15.83 | $86.95 | — |
| 2022-12-06 | 16.28 | $87.24 | — |
| 2022-12-05 | 16.67 | $88.39 | — |
| 2022-12-02 | 16.71 | $90.11 | — |
| 2022-12-01 | 16.16 | $89.95 | — |
| 2022-11-30 | 15.61 | $89.99 | — |
| 2022-11-29 | 15.02 | $87.83 | — |
| 2022-11-28 | 14.86 | $87.82 | — |
| 2022-11-25 | 14.70 | $89.40 | — |
| 2022-11-23 | 13.99 | $89.07 | — |
| 2022-11-22 | 13.31 | $88.60 | — |
| 2022-11-21 | 12.69 | $87.24 | — |
| 2022-11-18 | 12.31 | $86.95 | — |
| 2022-11-17 | 11.98 | $85.96 | — |
| 2022-11-16 | 11.84 | $86.40 | — |
| 2022-11-15 | 11.56 | $86.87 | — |
| 2022-11-14 | 11.13 | $85.99 | — |
| 2022-11-11 | 10.86 | $86.96 | — |
| 2022-11-10 | 10.29 | $86.70 | — |
| 2022-11-09 | 9.74 | $81.99 | — |
| 2022-11-08 | 10.20 | $83.29 | — |
| 2022-11-07 | 10.32 | $83.00 | — |
| 2022-11-04 | 10.51 | $82.21 | — |
| 2022-11-03 | 10.91 | $81.20 | — |
| 2022-11-02 | 11.38 | $81.75 | — |
| 2022-11-01 | 11.95 | $83.41 | — |
| 2022-10-31 | 12.09 | $83.68 | — |
| 2022-10-28 | 12.17 | $84.10 | — |
| 2022-10-27 | 12.14 | $82.28 | — |
| 2022-10-26 | 12.52 | $81.90 | — |
| 2022-10-25 | 13.01 | $81.75 | — |
| 2022-10-24 | 13.56 | $80.80 | — |
| 2022-10-21 | 14.18 | $79.73 | — |
| 2022-10-20 | 14.58 | $78.16 | — |
| 2022-10-19 | 14.59 | $79.50 | — |
| 2022-10-18 | 14.88 | $80.39 | — |
| 2022-10-17 | 15.39 | $79.41 | — |
| 2022-10-14 | 15.67 | $77.53 | — |
| 2022-10-13 | 15.45 | $79.77 | — |
| 2022-10-12 | 15.69 | $77.93 | — |
| 2022-10-11 | 15.38 | $78.67 | — |
| 2022-10-10 | 15.21 | $79.30 | — |
| 2022-10-07 | 15.18 | $79.52 | — |
| 2022-10-06 | 15.18 | $81.35 | — |
| 2022-10-05 | 15.60 | $82.17 | — |
| 2022-10-04 | 16.24 | $82.50 | — |
| 2022-10-03 | 17.00 | $80.07 | — |
| 2022-09-30 | 17.13 | $77.90 | — |
| 2022-09-29 | 16.55 | $78.45 | — |
| 2022-09-28 | 16.04 | $80.10 | — |
| 2022-09-27 | 15.87 | $78.30 | — |
| 2022-09-26 | 15.03 | $78.41 | — |
| 2022-09-23 | 14.17 | $79.31 | — |
| 2022-09-22 | 13.45 | $80.42 | — |
| 2022-09-21 | 12.92 | $81.60 | — |
| 2022-09-20 | 12.63 | $82.84 | — |
| 2022-09-19 | 12.64 | $83.83 | — |
| 2022-09-16 | 12.91 | $83.08 | — |
| 2022-09-15 | 12.95 | $83.67 | — |
| 2022-09-14 | 13.14 | $84.33 | — |
| 2022-09-13 | 13.52 | $84.34 | — |
| 2022-09-12 | 13.92 | $87.34 | — |
| 2022-09-09 | 14.09 | $86.64 | — |
| 2022-09-08 | 14.46 | $85.59 | — |
| 2022-09-07 | 15.14 | $84.90 | — |
| 2022-09-06 | 15.81 | $82.90 | — |
| 2022-09-02 | 15.83 | $83.16 | — |
| 2022-09-01 | 15.93 | $83.95 | — |
| 2022-08-31 | 16.25 | $83.62 | — |
| 2022-08-30 | 16.47 | $84.31 | — |
| 2022-08-29 | 16.89 | $85.17 | — |
| 2022-08-26 | 17.57 | $85.54 | — |
| 2022-08-25 | 18.38 | $88.46 | — |
| 2022-08-24 | 18.53 | $87.31 | — |
| 2022-08-23 | 19.02 | $87.05 | — |
| 2022-08-22 | 19.60 | $87.24 | — |
| 2022-08-19 | 20.15 | $89.32 | — |
| 2022-08-18 | 19.99 | $90.40 | — |
| 2022-08-17 | 19.37 | $90.11 | — |
| 2022-08-16 | 18.79 | $90.81 | — |
| 2022-08-15 | 17.88 | $90.14 | — |
| 2022-08-12 | 17.06 | $89.96 | — |
| 2022-08-11 | 16.23 | $88.59 | — |
| 2022-08-10 | 15.65 | $88.07 | — |
| 2022-08-09 | 15.15 | $86.24 | — |
| 2022-08-08 | 15.06 | $87.07 | — |
| 2022-08-05 | 14.66 | $86.74 | — |
| 2022-08-04 | 14.32 | $86.36 | — |
| 2022-08-03 | 14.05 | $86.46 | — |
| 2022-08-02 | 13.73 | $85.44 | — |
| 2022-08-01 | 13.62 | $86.51 | — |
| 2022-07-29 | 13.16 | $86.88 | — |
| 2022-07-28 | 12.54 | $85.71 | — |
| 2022-07-27 | 12.14 | $84.32 | — |
| 2022-07-26 | 12.03 | $82.29 | — |
| 2022-07-25 | 12.47 | $83.03 | — |
| 2022-07-22 | 12.69 | $82.71 | — |
| 2022-07-21 | 13.00 | $83.16 | — |
| 2022-07-20 | 13.20 | $82.39 | — |
| 2022-07-19 | 13.61 | $81.74 | — |
| 2022-07-18 | 14.21 | $79.14 | — |
| 2022-07-15 | 14.29 | $79.60 | — |
| 2022-07-14 | 14.50 | $78.04 | — |
| 2022-07-13 | 14.19 | $78.71 | — |
| 2022-07-12 | 14.03 | $79.24 | — |
| 2022-07-11 | 13.99 | $79.57 | — |
| 2022-07-08 | 14.03 | $80.32 | — |
| 2022-07-07 | 14.25 | $80.80 | — |
| 2022-07-06 | 14.61 | $79.79 | — |
| 2022-07-05 | 14.68 | $79.84 | — |
| 2022-07-01 | 14.77 | $79.73 | — |
| 2022-06-30 | 14.84 | $78.98 | — |
| 2022-06-29 | 14.69 | $79.46 | — |
| 2022-06-28 | 14.63 | $79.83 | — |
| 2022-06-27 | 14.65 | $81.42 | — |
| 2022-06-24 | 14.98 | $81.51 | — |
| 2022-06-23 | 15.36 | $78.71 | — |
| 2022-06-22 | 15.01 | $78.30 | — |
| 2022-06-21 | 14.53 | $78.42 | — |
| 2022-06-17 | 14.05 | $77.22 | — |
| 2022-06-16 | 13.21 | $77.05 | — |
| 2022-06-15 | 12.27 | $80.01 | — |
| 2022-06-14 | 11.76 | $79.47 | — |
| 2022-06-13 | 11.07 | $79.66 | — |
| 2022-06-10 | 10.38 | $82.58 | — |
| 2022-06-09 | 10.16 | $84.73 | — |
| 2022-06-08 | 10.37 | $86.32 | — |
| 2022-06-07 | 10.87 | $87.44 | — |
| 2022-06-06 | 11.13 | $86.76 | — |
| 2022-06-03 | 11.56 | $86.46 | — |
| 2022-06-02 | 12.07 | $87.28 | — |
| 2022-06-01 | 12.42 | $85.44 | — |
| 2022-05-31 | 12.95 | $86.22 | — |
| 2022-05-27 | 13.58 | $86.99 | — |
| 2022-05-26 | 14.07 | $85.20 | — |
| 2022-05-25 | 14.64 | $82.98 | — |
| 2022-05-24 | 14.70 | $82.14 | — |
| 2022-05-23 | 14.53 | $82.43 | — |
| 2022-05-20 | 14.40 | $81.29 | — |
| 2022-05-19 | 13.96 | $82.36 | — |
| 2022-05-18 | 13.69 | $82.38 | — |
| 2022-05-17 | 13.41 | $85.65 | — |
| 2022-05-16 | 13.73 | $83.76 | — |
| 2022-05-13 | 13.58 | $84.05 | — |
| 2022-05-12 | 13.48 | $82.41 | — |
| 2022-05-11 | 12.92 | $81.84 | — |
| 2022-05-10 | 12.17 | $82.89 | — |
| 2022-05-09 | 11.56 | $83.37 | — |
| 2022-05-06 | 10.99 | $85.57 | — |
| 2022-05-05 | 10.80 | $86.17 | — |
| 2022-05-04 | 10.70 | $89.34 | — |
| 2022-05-03 | 11.25 | $86.22 | — |
| 2022-05-02 | 11.01 | $85.65 | — |
| 2022-04-29 | 10.60 | $85.37 | — |
| 2022-04-28 | 10.07 | $88.29 | — |
| 2022-04-27 | 10.17 | $86.77 | — |
| 2022-04-26 | 9.79 | $86.57 | — |
| 2022-04-25 | 9.34 | $88.87 | — |
| 2022-04-22 | 9.41 | $88.22 | — |
| 2022-04-21 | 9.29 | $91.11 | — |
| 2022-04-20 | 9.56 | $92.03 | — |
| 2022-04-19 | 9.53 | $91.08 | — |
| 2022-04-18 | 9.79 | $89.31 | — |
| 2022-04-14 | 9.96 | $89.62 | — |
| 2022-04-13 | 10.23 | $90.41 | — |
| 2022-04-12 | 10.76 | $90.05 | — |
| 2022-04-11 | 11.22 | $90.59 | — |
| 2022-04-08 | 11.75 | $91.32 | — |
| 2022-04-07 | 12.07 | $91.21 | — |
| 2022-04-06 | 12.43 | $90.92 | — |
| 2022-04-05 | 12.90 | $91.02 | — |
| 2022-04-04 | 13.37 | $91.41 | — |
| 2022-04-01 | 13.74 | $90.87 | — |
| 2022-03-31 | 14.28 | $90.57 | — |
| 2022-03-30 | 14.91 | $91.95 | — |
| 2022-03-29 | 15.21 | $93.01 | — |
| 2022-03-28 | 15.22 | $91.22 | — |
| 2022-03-25 | 15.64 | $90.82 | — |
| 2022-03-24 | 16.19 | $90.14 | — |
| 2022-03-23 | 16.93 | $89.21 | — |
| 2022-03-22 | 17.70 | $90.81 | — |
| 2022-03-21 | 18.34 | $90.47 | — |
| 2022-03-18 | 19.10 | $90.64 | — |
| 2022-03-17 | 19.85 | $89.76 | — |
| 2022-03-16 | 20.85 | $88.65 | — |
| 2022-03-15 | 21.73 | $86.99 | — |
| 2022-03-14 | 22.22 | $85.34 | — |
| 2022-03-11 | 22.26 | $85.37 | — |
| 2022-03-10 | 22.31 | $85.97 | — |
| 2022-03-09 | 22.48 | $86.16 | — |
| 2022-03-08 | 22.69 | $83.62 | — |
| 2022-03-07 | 22.19 | $84.52 | — |
| 2022-03-04 | 21.80 | $87.29 | — |
| 2022-03-03 | 21.90 | $88.20 | — |
| 2022-03-02 | 22.18 | $88.57 | — |
| 2022-03-01 | 22.56 | $86.52 | — |
| 2022-02-28 | 22.35 | $88.20 | — |
| 2022-02-25 | 22.46 | $88.67 | — |
| 2022-02-24 | 22.67 | $86.57 | — |
| 2022-02-23 | 22.21 | $85.53 | — |
| 2022-02-22 | 21.37 | $87.30 | — |
| 2022-02-18 | 20.78 | $88.31 | — |
| 2022-02-17 | 20.36 | $88.50 | — |
| 2022-02-16 | 19.95 | $90.37 | — |
| 2022-02-15 | 19.90 | $90.41 | — |
| 2022-02-14 | 19.86 | $89.39 | — |
| 2022-02-11 | 19.48 | $89.98 | — |
| 2022-02-10 | 19.19 | $91.76 | — |
| 2022-02-09 | 19.26 | $93.25 | — |
| 2022-02-08 | 19.68 | $92.11 | — |
| 2022-02-07 | 19.76 | $91.42 | — |
| 2022-02-04 | 19.61 | $91.68 | — |
| 2022-02-03 | 19.51 | $92.30 | — |
| 2022-02-02 | 19.53 | $94.14 | — |
| 2022-02-01 | 19.96 | $93.79 | — |
| 2022-01-31 | 20.32 | $93.20 | — |
| 2022-01-28 | 20.51 | $91.41 | — |
| 2022-01-27 | 20.16 | $89.66 | — |
| 2022-01-26 | 19.17 | $90.38 | — |
| 2022-01-25 | 18.24 | $91.04 | — |
| 2022-01-24 | 17.38 | $92.46 | — |
| 2022-01-21 | 16.73 | $91.41 | — |
| 2022-01-20 | 15.67 | $92.41 | — |
| 2022-01-19 | 14.73 | $93.44 | — |
| 2022-01-18 | 13.93 | $94.39 | — |
| 2022-01-14 | 13.27 | $96.13 | — |
| 2022-01-13 | 12.94 | $97.28 | — |
| 2022-01-12 | 12.87 | $98.14 | — |
| 2022-01-11 | 13.00 | $97.98 | — |
| 2022-01-10 | 13.09 | $97.09 | — |
| 2022-01-07 | 12.91 | $97.79 | — |
| 2022-01-06 | 12.88 | $98.55 | — |
| 2022-01-05 | 13.03 | $98.06 | — |
| 2022-01-04 | 13.04 | $99.77 | — |
| 2022-01-03 | 13.45 | $98.77 | — |
| 2021-12-31 | 13.61 | $99.58 | — |
| 2021-12-30 | 13.96 | $99.41 | — |
| 2021-12-29 | 14.29 | $99.70 | — |
| 2021-12-28 | 14.70 | $99.30 | — |
| 2021-12-27 | 15.03 | $104.02 | — |
| 2021-12-23 | 15.05 | $102.51 | — |
| 2021-12-22 | 15.44 | $101.84 | — |
| 2021-12-21 | 16.04 | $101.17 | — |
| 2021-12-20 | 16.84 | $99.43 | — |
| 2021-12-17 | 17.27 | $101.00 | — |
| 2021-12-16 | 18.14 | $102.38 | — |
| 2021-12-15 | 18.70 | $102.91 | — |
| 2021-12-14 | 19.12 | $101.80 | — |
| 2021-12-13 | 19.86 | $102.34 | — |
| 2021-12-10 | 20.48 | $103.07 | — |
| 2021-12-09 | 20.88 | $102.38 | — |
| 2021-12-08 | 21.49 | $103.23 | — |
| 2021-12-07 | 21.86 | $103.22 | — |
| 2021-12-06 | 22.25 | $101.60 | — |
| 2021-12-03 | 23.06 | $99.69 | — |
| 2021-12-02 | 24.10 | $100.54 | — |
| 2021-12-01 | 25.29 | $97.65 | — |
| 2021-11-30 | 25.74 | $98.76 | — |
| 2021-11-29 | 26.52 | $101.40 | — |
| 2021-11-26 | 27.56 | $100.45 | — |
| 2021-11-24 | 29.01 | $103.22 | — |
| 2021-11-23 | 29.23 | $103.01 | — |
| 2021-11-22 | 29.53 | $102.38 | — |
| 2021-11-19 | 30.07 | $102.32 | — |
| 2021-11-18 | 30.66 | $102.67 | — |
| 2021-11-17 | 31.10 | $103.22 | — |
| 2021-11-16 | 31.28 | $103.79 | — |
| 2021-11-15 | 31.16 | $103.44 | — |
| 2021-11-12 | 31.14 | $103.77 | — |
| 2021-11-11 | 30.93 | $103.08 | — |
| 2021-11-10 | 30.90 | $103.44 | — |
| 2021-11-09 | 30.67 | $104.05 | — |
| 2021-11-08 | 30.12 | $103.68 | — |
| 2021-11-05 | 29.62 | $103.30 | — |
| 2021-11-04 | 29.18 | $102.16 | — |
| 2021-11-03 | 28.98 | $101.73 | — |
| 2021-11-02 | 28.88 | $101.68 | — |
| 2021-11-01 | 28.78 | $100.64 | — |
| 2021-10-29 | 28.95 | $100.17 | — |
| 2021-10-28 | 29.24 | $100.27 | — |
| 2021-10-27 | 29.51 | $99.20 | — |
| 2021-10-26 | 30.06 | $100.88 | — |
| 2021-10-25 | 29.93 | $101.61 | — |
| 2021-10-22 | 29.43 | $101.30 | — |
| 2021-10-21 | 28.97 | $100.86 | — |
| 2021-10-20 | 28.58 | $100.15 | — |
| 2021-10-19 | 28.33 | $99.24 | — |
| 2021-10-18 | 28.27 | $98.56 | — |
| 2021-10-15 | 28.37 | $98.24 | — |
| 2021-10-14 | 28.56 | $97.50 | — |
| 2021-10-13 | 28.94 | $95.32 | — |
| 2021-10-12 | 29.96 | $94.87 | — |
| 2021-10-11 | 31.17 | $94.79 | — |
| 2021-10-08 | 32.47 | $95.75 | — |
| 2021-10-07 | 33.49 | $95.79 | — |
| 2021-10-06 | 34.56 | $94.79 | — |
| 2021-10-05 | 35.96 | $94.73 | — |
| 2021-10-04 | 37.45 | $94.05 | — |
| 2021-10-01 | 39.21 | $94.97 | — |
| 2021-09-30 | 40.77 | $93.84 | — |
| 2021-09-29 | 42.73 | $96.18 | — |
| 2021-09-28 | 43.98 | $95.80 | — |
| 2021-09-27 | 45.38 | $97.62 | — |
| 2021-09-24 | 46.12 | $97.49 | — |
| 2021-09-23 | 46.92 | $97.26 | — |
| 2021-09-22 | 47.81 | $96.17 | — |
| 2021-09-21 | 49.00 | $95.12 | — |
| 2021-09-20 | 50.52 | $95.02 | — |
| 2021-09-17 | 52.14 | $96.28 | — |
| 2021-09-16 | 53.36 | $97.21 | — |
| 2021-09-15 | 54.24 | $97.38 | — |
| 2021-09-14 | 55.10 | $96.40 | — |
| 2021-09-13 | 56.20 | $97.13 | — |
| 2021-09-10 | 57.04 | $96.97 | — |
| 2021-09-09 | 57.96 | $97.51 | — |
| 2021-09-08 | 58.70 | $97.84 | — |
| 2021-09-07 | 59.35 | $97.37 | — |
| 2021-09-03 | 60.10 | $98.49 | — |
| 2021-09-02 | 60.43 | $98.96 | — |
| 2021-09-01 | 60.59 | $98.60 | — |
| 2021-08-31 | 60.79 | $98.68 | — |
| 2021-08-30 | 60.97 | $98.90 | — |
| 2021-08-27 | 61.08 | $99.08 | — |
| 2021-08-26 | 61.13 | $98.48 | — |
| 2021-08-25 | 61.23 | $99.20 | — |
| 2021-08-24 | 61.09 | $98.60 | — |
| 2021-08-23 | 60.99 | $98.45 | — |
| 2021-08-20 | 60.89 | $98.03 | — |
| 2021-08-19 | 60.82 | $97.52 | — |
| 2021-08-18 | 60.78 | $97.63 | — |
| 2021-08-17 | 60.70 | $98.26 | — |
| 2021-08-16 | 60.44 | $99.38 | — |
| 2021-08-13 | 59.85 | $99.04 | — |
| 2021-08-12 | 59.24 | $99.19 | — |
| 2021-08-11 | 58.55 | $99.55 | — |
| 2021-08-10 | 57.73 | $98.72 | — |
| 2021-08-09 | 56.91 | $98.13 | — |
| 2021-08-06 | 56.06 | $98.55 | — |
| 2021-08-05 | 55.06 | $98.03 | — |
| 2021-08-04 | 54.03 | $97.58 | — |
| 2021-08-03 | 52.97 | $98.16 | — |
| 2021-08-02 | 51.72 | $97.33 | — |
| 2021-07-30 | 50.43 | $97.63 | — |
| 2021-07-29 | 49.01 | $97.68 | — |
| 2021-07-28 | 47.50 | $96.71 | — |
| 2021-07-27 | 45.94 | $96.90 | — |
| 2021-07-26 | 44.26 | $96.76 | — |
| 2021-07-23 | 42.50 | $96.76 | — |
| 2021-07-22 | 40.65 | $96.02 | — |
| 2021-07-21 | 38.71 | $96.53 | — |
| 2021-07-20 | 36.59 | $95.57 | — |
| 2021-07-19 | 34.38 | $93.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected