Is American Funds 2020 Target Date Retirement Fd Cl F-1 (FAOTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2020 Target Date Retirement Fd Cl F-1 (FAOTX) research center and poll results.
NASDAQ : FAOTX
American Funds 2020 Target Date Retirement Fd Cl F-1
$14.72 USD
$0.05 (0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.36B
- P/E Ratio
- 13.63
- Dividend Yield
- 7.47%
- Price Target
- Year High
- $15.15
- Year Low
- $13.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.20
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.69
2026-07-16
Close Price
$14.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.87
Average
13.53
Maximum
15.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.69 | $14.72 | — |
| 2026-07-15 | 14.69 | $14.72 | — |
| 2026-07-14 | 14.69 | $14.67 | — |
| 2026-07-13 | 14.69 | $14.66 | — |
| 2026-07-10 | 14.69 | $14.72 | — |
| 2026-07-09 | 14.67 | $14.72 | — |
| 2026-07-08 | 14.67 | $14.68 | — |
| 2026-07-07 | 14.66 | $14.73 | — |
| 2026-07-06 | 14.65 | $14.77 | — |
| 2026-07-02 | 14.64 | $14.73 | — |
| 2026-07-01 | 14.64 | $14.68 | — |
| 2026-06-30 | 14.64 | $14.72 | — |
| 2026-06-29 | 14.64 | $14.72 | — |
| 2026-06-26 | 14.64 | $14.67 | — |
| 2026-06-25 | 14.64 | $14.66 | — |
| 2026-06-24 | 14.64 | $14.62 | — |
| 2026-06-23 | 14.64 | $14.60 | — |
| 2026-06-22 | 14.64 | $14.64 | — |
| 2026-06-18 | 14.64 | $14.67 | — |
| 2026-06-17 | 14.63 | $14.63 | — |
| 2026-06-16 | 14.62 | $14.73 | — |
| 2026-06-15 | 14.61 | $14.74 | — |
| 2026-06-12 | 14.60 | $14.66 | — |
| 2026-06-11 | 14.60 | $14.63 | — |
| 2026-06-10 | 14.60 | $14.48 | — |
| 2026-06-09 | 14.60 | $14.57 | — |
| 2026-06-08 | 14.60 | $14.53 | — |
| 2026-06-05 | 14.60 | $14.52 | — |
| 2026-06-04 | 14.60 | $14.69 | — |
| 2026-06-03 | 14.60 | $14.67 | — |
| 2026-06-02 | 14.59 | $14.72 | — |
| 2026-06-01 | 14.58 | $14.69 | — |
| 2026-05-29 | 14.57 | $14.71 | — |
| 2026-05-28 | 14.56 | $14.68 | — |
| 2026-05-27 | 14.54 | $14.65 | — |
| 2026-05-26 | 14.53 | $14.64 | — |
| 2026-05-22 | 14.52 | $14.58 | — |
| 2026-05-21 | 14.52 | $14.57 | — |
| 2026-05-20 | 14.51 | $14.54 | — |
| 2026-05-19 | 14.51 | $14.44 | — |
| 2026-05-18 | 14.50 | $14.51 | — |
| 2026-05-15 | 14.50 | $14.49 | — |
| 2026-05-14 | 14.50 | $14.63 | — |
| 2026-05-13 | 14.49 | $14.59 | — |
| 2026-05-12 | 14.48 | $14.57 | — |
| 2026-05-11 | 14.48 | $14.59 | — |
| 2026-05-08 | 14.47 | $14.59 | — |
| 2026-05-07 | 14.45 | $14.54 | — |
| 2026-05-06 | 14.44 | $14.62 | — |
| 2026-05-05 | 14.42 | $14.50 | — |
| 2026-05-04 | 14.40 | $14.45 | — |
| 2026-05-01 | 14.38 | $14.49 | — |
| 2026-04-30 | 14.36 | $14.49 | — |
| 2026-04-29 | 14.33 | $14.38 | — |
| 2026-04-28 | 14.31 | $14.43 | — |
| 2026-04-27 | 14.28 | $14.45 | — |
| 2026-04-24 | 14.25 | $14.47 | — |
| 2026-04-23 | 14.22 | $14.45 | — |
| 2026-04-22 | 14.20 | $14.45 | — |
| 2026-04-21 | 14.17 | $14.39 | — |
| 2026-04-20 | 14.15 | $14.47 | — |
| 2026-04-17 | 14.12 | $14.50 | — |
| 2026-04-16 | 14.10 | $14.42 | — |
| 2026-04-15 | 14.08 | $14.43 | — |
| 2026-04-14 | 14.06 | $14.43 | — |
| 2026-04-13 | 14.05 | $14.36 | — |
| 2026-04-10 | 14.03 | $14.29 | — |
| 2026-04-09 | 14.03 | $14.30 | — |
| 2026-04-08 | 14.02 | $14.27 | — |
| 2026-04-07 | 14.02 | $14.07 | — |
| 2026-04-06 | 14.03 | $14.05 | — |
| 2026-04-02 | 14.04 | $14.03 | — |
| 2026-04-01 | 14.06 | $14.02 | — |
| 2026-03-31 | 14.07 | $13.98 | — |
| 2026-03-30 | 14.09 | $13.81 | — |
| 2026-03-27 | 14.13 | $13.79 | — |
| 2026-03-26 | 14.16 | $13.86 | — |
| 2026-03-25 | 14.20 | $14.00 | — |
| 2026-03-24 | 14.22 | $13.93 | — |
| 2026-03-23 | 14.25 | $13.96 | — |
| 2026-03-20 | 14.27 | $13.87 | — |
| 2026-03-19 | 14.30 | $14.03 | — |
| 2026-03-18 | 14.32 | $14.05 | — |
| 2026-03-17 | 14.34 | $14.17 | — |
| 2026-03-16 | 14.36 | $14.15 | — |
| 2026-03-13 | 14.37 | $14.06 | — |
| 2026-03-12 | 14.39 | $14.11 | — |
| 2026-03-11 | 14.40 | $14.23 | — |
| 2026-03-10 | 14.41 | $14.27 | — |
| 2026-03-09 | 14.42 | $14.28 | — |
| 2026-03-06 | 14.43 | $14.24 | — |
| 2026-03-05 | 14.43 | $14.30 | — |
| 2026-03-04 | 14.42 | $14.38 | — |
| 2026-03-03 | 14.42 | $14.35 | — |
| 2026-03-02 | 14.42 | $14.47 | — |
| 2026-02-27 | 14.41 | $14.53 | — |
| 2026-02-26 | 14.40 | $14.52 | — |
| 2026-02-25 | 14.39 | $14.52 | — |
| 2026-02-24 | 14.38 | $14.48 | — |
| 2026-02-23 | 14.37 | $14.45 | — |
| 2026-02-20 | 14.36 | $14.48 | — |
| 2026-02-19 | 14.35 | $14.44 | — |
| 2026-02-18 | 14.33 | $14.44 | — |
| 2026-02-17 | 14.32 | $14.42 | — |
| 2026-02-13 | 14.31 | $14.43 | — |
| 2026-02-12 | 14.30 | $14.40 | — |
| 2026-02-11 | 14.29 | $14.44 | — |
| 2026-02-10 | 14.28 | $14.42 | — |
| 2026-02-09 | 14.27 | $14.42 | — |
| 2026-02-06 | 14.26 | $14.37 | — |
| 2026-02-05 | 14.25 | $14.24 | — |
| 2026-02-04 | 14.25 | $14.28 | — |
| 2026-02-03 | 14.24 | $14.28 | — |
| 2026-02-02 | 14.24 | $14.30 | — |
| 2026-01-30 | 14.22 | $14.28 | — |
| 2026-01-29 | 14.21 | $14.33 | — |
| 2026-01-28 | 14.20 | $14.32 | — |
| 2026-01-27 | 14.19 | $14.33 | — |
| 2026-01-26 | 14.18 | $14.29 | — |
| 2026-01-23 | 14.17 | $14.25 | — |
| 2026-01-22 | 14.21 | $14.23 | — |
| 2026-01-21 | 14.26 | $14.21 | — |
| 2026-01-20 | 14.30 | $14.13 | — |
| 2026-01-16 | 14.34 | $14.25 | — |
| 2026-01-15 | 14.38 | $14.25 | — |
| 2026-01-14 | 14.42 | $14.24 | — |
| 2026-01-13 | 14.46 | $14.23 | — |
| 2026-01-12 | 14.50 | $14.24 | — |
| 2026-01-09 | 14.55 | $14.21 | — |
| 2026-01-08 | 14.59 | $14.15 | — |
| 2026-01-07 | 14.63 | $14.15 | — |
| 2026-01-06 | 14.68 | $14.18 | — |
| 2026-01-05 | 14.72 | $14.14 | — |
| 2026-01-02 | 14.77 | $14.08 | — |
| 2025-12-31 | 14.82 | $14.04 | — |
| 2025-12-30 | 14.87 | $14.09 | — |
| 2025-12-29 | 14.92 | $14.08 | — |
| 2025-12-26 | 14.97 | $14.09 | — |
| 2025-12-24 | 15.02 | $14.08 | — |
| 2025-12-23 | 15.06 | $15.15 | — |
| 2025-12-22 | 15.05 | $15.11 | — |
| 2025-12-19 | 15.04 | $15.07 | — |
| 2025-12-18 | 15.02 | $15.03 | — |
| 2025-12-17 | 15.01 | $14.98 | — |
| 2025-12-16 | 15.00 | $15.03 | — |
| 2025-12-15 | 14.99 | $15.06 | — |
| 2025-12-12 | 14.99 | $15.05 | — |
| 2025-12-11 | 14.98 | $15.14 | — |
| 2025-12-10 | 14.98 | $15.11 | — |
| 2025-12-09 | 14.97 | $15.03 | — |
| 2025-12-08 | 14.97 | $15.04 | — |
| 2025-12-05 | 14.96 | $15.06 | — |
| 2025-12-04 | 14.95 | $15.07 | — |
| 2025-12-03 | 14.94 | $15.08 | — |
| 2025-12-02 | 14.93 | $15.03 | — |
| 2025-12-01 | 14.92 | $15.02 | — |
| 2025-11-28 | 14.92 | $15.11 | — |
| 2025-11-26 | 14.91 | $15.07 | — |
| 2025-11-25 | 14.91 | $15.01 | — |
| 2025-11-24 | 14.91 | $14.91 | — |
| 2025-11-21 | 14.92 | $14.83 | — |
| 2025-11-20 | 14.92 | $14.76 | — |
| 2025-11-19 | 14.93 | $14.83 | — |
| 2025-11-18 | 14.94 | $14.83 | — |
| 2025-11-17 | 14.95 | $14.85 | — |
| 2025-11-14 | 14.95 | $14.91 | — |
| 2025-11-13 | 14.95 | $14.93 | — |
| 2025-11-12 | 14.95 | $15.04 | — |
| 2025-11-11 | 14.94 | $15.01 | — |
| 2025-11-10 | 14.94 | $14.96 | — |
| 2025-11-07 | 14.93 | $14.88 | — |
| 2025-11-06 | 14.93 | $14.86 | — |
| 2025-11-05 | 14.93 | $14.87 | — |
| 2025-11-04 | 14.93 | $14.86 | — |
| 2025-11-03 | 14.93 | $14.91 | — |
| 2025-10-31 | 14.93 | $14.92 | — |
| 2025-10-30 | 14.93 | $14.94 | — |
| 2025-10-29 | 14.93 | $15.01 | — |
| 2025-10-28 | 14.92 | $15.06 | — |
| 2025-10-27 | 14.91 | $15.06 | — |
| 2025-10-24 | 14.90 | $15.00 | — |
| 2025-10-23 | 14.89 | $14.96 | — |
| 2025-10-22 | 14.88 | $14.94 | — |
| 2025-10-21 | 14.87 | $14.96 | — |
| 2025-10-20 | 14.87 | $14.97 | — |
| 2025-10-17 | 14.86 | $14.90 | — |
| 2025-10-16 | 14.86 | $14.90 | — |
| 2025-10-15 | 14.85 | $14.91 | — |
| 2025-10-14 | 14.85 | $14.88 | — |
| 2025-10-13 | 14.85 | $14.86 | — |
| 2025-10-10 | 14.85 | $14.76 | — |
| 2025-10-09 | 14.85 | $14.88 | — |
| 2025-10-08 | 14.85 | $14.93 | — |
| 2025-10-07 | 14.84 | $14.90 | — |
| 2025-10-06 | 14.83 | $14.91 | — |
| 2025-10-03 | 14.83 | $14.92 | — |
| 2025-10-02 | 14.81 | $14.89 | — |
| 2025-10-01 | 14.80 | $14.89 | — |
| 2025-09-30 | 14.79 | $14.83 | — |
| 2025-09-29 | 14.77 | $14.81 | — |
| 2025-09-26 | 14.76 | $14.79 | — |
| 2025-09-25 | 14.76 | $14.75 | — |
| 2025-09-24 | 14.75 | $14.81 | — |
| 2025-09-23 | 14.74 | $14.85 | — |
| 2025-09-22 | 14.72 | $14.84 | — |
| 2025-09-19 | 14.71 | $14.84 | — |
| 2025-09-18 | 14.69 | $14.84 | — |
| 2025-09-17 | 14.68 | $14.84 | — |
| 2025-09-16 | 14.66 | $14.86 | — |
| 2025-09-15 | 14.64 | $14.85 | — |
| 2025-09-12 | 14.63 | $14.82 | — |
| 2025-09-11 | 14.61 | $14.85 | — |
| 2025-09-10 | 14.60 | $14.78 | — |
| 2025-09-09 | 14.59 | $14.72 | — |
| 2025-09-08 | 14.57 | $14.73 | — |
| 2025-09-05 | 14.56 | $14.69 | — |
| 2025-09-04 | 14.55 | $14.64 | — |
| 2025-09-03 | 14.54 | $14.58 | — |
| 2025-09-02 | 14.53 | $14.56 | — |
| 2025-08-29 | 14.52 | $14.61 | — |
| 2025-08-28 | 14.51 | $14.64 | — |
| 2025-08-27 | 14.50 | $14.61 | — |
| 2025-08-26 | 14.49 | $14.59 | — |
| 2025-08-25 | 14.48 | $14.56 | — |
| 2025-08-22 | 14.47 | $14.61 | — |
| 2025-08-21 | 14.46 | $14.49 | — |
| 2025-08-20 | 14.46 | $14.51 | — |
| 2025-08-19 | 14.46 | $14.51 | — |
| 2025-08-18 | 14.45 | $14.52 | — |
| 2025-08-15 | 14.44 | $14.53 | — |
| 2025-08-14 | 14.44 | $14.55 | — |
| 2025-08-13 | 14.43 | $14.57 | — |
| 2025-08-12 | 14.41 | $14.53 | — |
| 2025-08-11 | 14.40 | $14.45 | — |
| 2025-08-08 | 14.40 | $14.46 | — |
| 2025-08-07 | 14.39 | $14.44 | — |
| 2025-08-06 | 14.39 | $14.44 | — |
| 2025-08-05 | 14.38 | $14.42 | — |
| 2025-08-04 | 14.38 | $14.45 | — |
| 2025-08-01 | 14.37 | $14.35 | — |
| 2025-07-31 | 14.37 | $14.35 | — |
| 2025-07-30 | 14.37 | $14.39 | — |
| 2025-07-29 | 14.37 | $14.43 | — |
| 2025-07-28 | 14.36 | $14.41 | — |
| 2025-07-25 | 14.36 | $14.46 | — |
| 2025-07-24 | 14.35 | $14.43 | — |
| 2025-07-23 | 14.34 | $14.45 | — |
| 2025-07-22 | 14.32 | $14.40 | — |
| 2025-07-21 | 14.30 | $14.38 | — |
| 2025-07-18 | 14.29 | $14.35 | — |
| 2025-07-17 | 14.27 | $14.35 | — |
| 2025-07-16 | 14.26 | $14.32 | — |
| 2025-07-15 | 14.24 | $14.28 | — |
| 2025-07-14 | 14.23 | $14.35 | — |
| 2025-07-11 | 14.22 | $14.34 | — |
| 2025-07-10 | 14.21 | $14.39 | — |
| 2025-07-09 | 14.19 | $14.37 | — |
| 2025-07-08 | 14.17 | $14.31 | — |
| 2025-07-07 | 14.16 | $14.32 | — |
| 2025-07-03 | 14.14 | $14.37 | — |
| 2025-07-02 | 14.12 | $14.34 | — |
| 2025-07-01 | 14.11 | $14.33 | — |
| 2025-06-30 | 14.09 | $14.33 | — |
| 2025-06-27 | 14.07 | $14.28 | — |
| 2025-06-26 | 14.05 | $14.26 | — |
| 2025-06-25 | 14.03 | $14.18 | — |
| 2025-06-24 | 14.01 | $14.10 | — |
| 2025-06-23 | 14.00 | $14.10 | — |
| 2025-06-20 | 13.98 | $14.05 | — |
| 2025-06-18 | 13.97 | $14.05 | — |
| 2025-06-17 | 13.96 | $14.05 | — |
| 2025-06-16 | 13.95 | $14.08 | — |
| 2025-06-13 | 13.94 | $14.05 | — |
| 2025-06-12 | 13.93 | $14.13 | — |
| 2025-06-11 | 13.91 | $14.08 | — |
| 2025-06-10 | 13.90 | $14.04 | — |
| 2025-06-09 | 13.88 | $14.01 | — |
| 2025-06-06 | 13.86 | $14.00 | — |
| 2025-06-05 | 13.85 | $14.00 | — |
| 2025-06-04 | 13.83 | $14.02 | — |
| 2025-06-03 | 13.81 | $13.97 | — |
| 2025-06-02 | 13.80 | $13.95 | — |
| 2025-05-30 | 13.78 | $13.93 | — |
| 2025-05-29 | 13.77 | $13.91 | — |
| 2025-05-28 | 13.76 | $13.86 | — |
| 2025-05-27 | 13.74 | $13.91 | — |
| 2025-05-23 | 13.73 | $13.78 | — |
| 2025-05-22 | 13.72 | $13.78 | — |
| 2025-05-21 | 13.70 | $13.77 | — |
| 2025-05-20 | 13.68 | $13.89 | — |
| 2025-05-19 | 13.65 | $13.90 | — |
| 2025-05-16 | 13.61 | $13.86 | — |
| 2025-05-15 | 13.59 | $13.82 | — |
| 2025-05-14 | 13.56 | $13.74 | — |
| 2025-05-13 | 13.54 | $13.77 | — |
| 2025-05-12 | 13.52 | $13.76 | — |
| 2025-05-09 | 13.49 | $13.66 | — |
| 2025-05-08 | 13.46 | $13.66 | — |
| 2025-05-07 | 13.44 | $13.67 | — |
| 2025-05-06 | 13.41 | $13.66 | — |
| 2025-05-05 | 13.37 | $13.67 | — |
| 2025-05-02 | 13.35 | $13.69 | — |
| 2025-05-01 | 13.34 | $13.63 | — |
| 2025-04-30 | 13.34 | $13.63 | — |
| 2025-04-29 | 13.34 | $13.62 | — |
| 2025-04-28 | 13.33 | $13.58 | — |
| 2025-04-25 | 13.33 | $13.54 | — |
| 2025-04-24 | 13.34 | $13.50 | — |
| 2025-04-23 | 13.34 | $13.37 | — |
| 2025-04-22 | 13.36 | $13.29 | — |
| 2025-04-21 | 13.38 | $13.17 | — |
| 2025-04-17 | 13.40 | $13.29 | — |
| 2025-04-16 | 13.42 | $13.29 | — |
| 2025-04-15 | 13.44 | $13.34 | — |
| 2025-04-14 | 13.45 | $13.32 | — |
| 2025-04-11 | 13.47 | $13.22 | — |
| 2025-04-10 | 13.48 | $13.13 | — |
| 2025-04-09 | 13.50 | $13.28 | — |
| 2025-04-08 | 13.51 | $12.92 | — |
| 2025-04-07 | 13.54 | $13.00 | — |
| 2025-04-04 | 13.57 | $13.11 | — |
| 2025-04-03 | 13.60 | $13.47 | — |
| 2025-04-02 | 13.61 | $13.65 | — |
| 2025-04-01 | 13.61 | $13.63 | — |
| 2025-03-31 | 13.61 | $13.59 | — |
| 2025-03-28 | 13.62 | $13.56 | — |
| 2025-03-27 | 13.63 | $13.61 | — |
| 2025-03-26 | 13.63 | $13.62 | — |
| 2025-03-25 | 13.64 | $13.68 | — |
| 2025-03-24 | 13.64 | $13.67 | — |
| 2025-03-21 | 13.64 | $13.63 | — |
| 2025-03-20 | 13.64 | $13.66 | — |
| 2025-03-19 | 13.65 | $13.67 | — |
| 2025-03-18 | 13.65 | $13.60 | — |
| 2025-03-17 | 13.66 | $13.63 | — |
| 2025-03-14 | 13.67 | $13.56 | — |
| 2025-03-13 | 13.68 | $13.47 | — |
| 2025-03-12 | 13.68 | $13.52 | — |
| 2025-03-11 | 13.69 | $13.52 | — |
| 2025-03-10 | 13.70 | $13.57 | — |
| 2025-03-07 | 13.70 | $13.66 | — |
| 2025-03-06 | 13.71 | $13.63 | — |
| 2025-03-05 | 13.71 | $13.71 | — |
| 2025-03-04 | 13.71 | $13.64 | — |
| 2025-03-03 | 13.70 | $13.73 | — |
| 2025-02-28 | 13.70 | $13.76 | — |
| 2025-02-27 | 13.69 | $13.67 | — |
| 2025-02-26 | 13.69 | $13.75 | — |
| 2025-02-25 | 13.68 | $13.73 | — |
| 2025-02-24 | 13.67 | $13.70 | — |
| 2025-02-21 | 13.66 | $13.70 | — |
| 2025-02-20 | 13.66 | $13.76 | — |
| 2025-02-19 | 13.65 | $13.76 | — |
| 2025-02-18 | 13.64 | $13.74 | — |
| 2025-02-14 | 13.62 | $13.74 | — |
| 2025-02-13 | 13.61 | $13.74 | — |
| 2025-02-12 | 13.59 | $13.65 | — |
| 2025-02-11 | 13.57 | $13.69 | — |
| 2025-02-10 | 13.54 | $13.68 | — |
| 2025-02-07 | 13.52 | $13.65 | — |
| 2025-02-06 | 13.50 | $13.72 | — |
| 2025-02-05 | 13.48 | $13.70 | — |
| 2025-02-04 | 13.47 | $13.62 | — |
| 2025-02-03 | 13.45 | $13.57 | — |
| 2025-01-31 | 13.44 | $13.61 | — |
| 2025-01-30 | 13.42 | $13.63 | — |
| 2025-01-29 | 13.41 | $13.57 | — |
| 2025-01-28 | 13.40 | $13.58 | — |
| 2025-01-27 | 13.39 | $13.57 | — |
| 2025-01-24 | 13.41 | $13.61 | — |
| 2025-01-23 | 13.43 | $13.58 | — |
| 2025-01-22 | 13.45 | $13.55 | — |
| 2025-01-21 | 13.47 | $13.55 | — |
| 2025-01-17 | 13.49 | $13.45 | — |
| 2025-01-16 | 13.53 | $13.41 | — |
| 2025-01-15 | 13.57 | $13.37 | — |
| 2025-01-14 | 13.61 | $13.24 | — |
| 2025-01-13 | 13.66 | $13.20 | — |
| 2025-01-10 | 13.71 | $13.20 | — |
| 2025-01-08 | 13.76 | $13.32 | — |
| 2025-01-07 | 13.81 | $13.31 | — |
| 2025-01-06 | 13.86 | $13.36 | — |
| 2025-01-03 | 13.90 | $13.34 | — |
| 2025-01-02 | 13.95 | $13.30 | — |
| 2024-12-31 | 14.00 | $13.30 | — |
| 2024-12-30 | 14.05 | $13.31 | — |
| 2024-12-27 | 14.09 | $13.35 | — |
| 2024-12-26 | 14.14 | $13.39 | — |
| 2024-12-24 | 14.18 | $14.07 | — |
| 2024-12-23 | 14.18 | $14.01 | — |
| 2024-12-20 | 14.19 | $13.98 | — |
| 2024-12-19 | 14.19 | $13.91 | — |
| 2024-12-18 | 14.20 | $13.95 | — |
| 2024-12-17 | 14.20 | $14.19 | — |
| 2024-12-16 | 14.20 | $14.24 | — |
| 2024-12-13 | 14.18 | $14.21 | — |
| 2024-12-12 | 14.18 | $14.18 | — |
| 2024-12-11 | 14.17 | $14.24 | — |
| 2024-12-10 | 14.16 | $14.22 | — |
| 2024-12-09 | 14.16 | $14.26 | — |
| 2024-12-06 | 14.16 | $14.30 | — |
| 2024-12-05 | 14.16 | $14.29 | — |
| 2024-12-04 | 14.15 | $14.29 | — |
| 2024-12-03 | 14.14 | $14.25 | — |
| 2024-12-02 | 14.13 | $14.26 | — |
| 2024-11-29 | 14.11 | $14.26 | — |
| 2024-11-27 | 14.10 | $14.20 | — |
| 2024-11-26 | 14.09 | $14.19 | — |
| 2024-11-25 | 14.09 | $14.19 | — |
| 2024-11-22 | 14.09 | $14.11 | — |
| 2024-11-21 | 14.08 | $14.08 | — |
| 2024-11-20 | 14.09 | $14.04 | — |
| 2024-11-19 | 14.09 | $14.05 | — |
| 2024-11-18 | 14.10 | $14.04 | — |
| 2024-11-15 | 14.10 | $13.99 | — |
| 2024-11-14 | 14.12 | $14.06 | — |
| 2024-11-13 | 14.12 | $14.10 | — |
| 2024-11-12 | 14.13 | $14.11 | — |
| 2024-11-11 | 14.14 | $14.20 | — |
| 2024-11-08 | 14.14 | $14.22 | — |
| 2024-11-07 | 14.14 | $14.20 | — |
| 2024-11-06 | 14.14 | $14.13 | — |
| 2024-11-05 | 14.14 | $14.07 | — |
| 2024-11-04 | 14.15 | $14.00 | — |
| 2024-11-01 | 14.15 | $13.99 | — |
| 2024-10-31 | 14.16 | $14.01 | — |
| 2024-10-30 | 14.17 | $14.09 | — |
| 2024-10-29 | 14.18 | $14.11 | — |
| 2024-10-28 | 14.18 | $14.10 | — |
| 2024-10-25 | 14.19 | $14.09 | — |
| 2024-10-24 | 14.20 | $14.12 | — |
| 2024-10-23 | 14.21 | $14.12 | — |
| 2024-10-22 | 14.21 | $14.17 | — |
| 2024-10-21 | 14.22 | $14.17 | — |
| 2024-10-18 | 14.22 | $14.26 | — |
| 2024-10-17 | 14.22 | $14.23 | — |
| 2024-10-16 | 14.22 | $14.25 | — |
| 2024-10-15 | 14.21 | $14.21 | — |
| 2024-10-14 | 14.21 | $14.25 | — |
| 2024-10-11 | 14.20 | $14.22 | — |
| 2024-10-10 | 14.20 | $14.17 | — |
| 2024-10-09 | 14.19 | $14.18 | — |
| 2024-10-08 | 14.19 | $14.16 | — |
| 2024-10-07 | 14.18 | $14.13 | — |
| 2024-10-04 | 14.17 | $14.18 | — |
| 2024-10-03 | 14.15 | $14.19 | — |
| 2024-10-02 | 14.14 | $14.24 | — |
| 2024-10-01 | 14.12 | $14.25 | — |
| 2024-09-30 | 14.11 | $14.26 | — |
| 2024-09-27 | 14.10 | $14.27 | — |
| 2024-09-26 | 14.09 | $14.26 | — |
| 2024-09-25 | 14.07 | $14.22 | — |
| 2024-09-24 | 14.06 | $14.27 | — |
| 2024-09-23 | 14.05 | $14.23 | — |
| 2024-09-20 | 14.04 | $14.21 | — |
| 2024-09-19 | 14.03 | $14.22 | — |
| 2024-09-18 | 14.01 | $14.11 | — |
| 2024-09-17 | 14.01 | $14.15 | — |
| 2024-09-16 | 14.00 | $14.16 | — |
| 2024-09-13 | 13.98 | $14.12 | — |
| 2024-09-12 | 13.97 | $14.06 | — |
| 2024-09-11 | 13.95 | $14.01 | — |
| 2024-09-10 | 13.94 | $13.96 | — |
| 2024-09-09 | 13.93 | $13.94 | — |
| 2024-09-06 | 13.91 | $13.87 | — |
| 2024-09-05 | 13.90 | $13.95 | — |
| 2024-09-04 | 13.88 | $13.97 | — |
| 2024-09-03 | 13.86 | $13.95 | — |
| 2024-08-30 | 13.83 | $14.04 | — |
| 2024-08-29 | 13.82 | $14.01 | — |
| 2024-08-28 | 13.80 | $14.01 | — |
| 2024-08-27 | 13.79 | $14.03 | — |
| 2024-08-26 | 13.77 | $14.02 | — |
| 2024-08-23 | 13.75 | $14.03 | — |
| 2024-08-22 | 13.73 | $13.92 | — |
| 2024-08-21 | 13.71 | $13.98 | — |
| 2024-08-20 | 13.69 | $13.94 | — |
| 2024-08-19 | 13.68 | $13.93 | — |
| 2024-08-16 | 13.66 | $13.87 | — |
| 2024-08-15 | 13.65 | $13.85 | — |
| 2024-08-14 | 13.64 | $13.79 | — |
| 2024-08-13 | 13.64 | $13.77 | — |
| 2024-08-12 | 13.64 | $13.66 | — |
| 2024-08-09 | 13.64 | $13.65 | — |
| 2024-08-08 | 13.64 | $13.62 | — |
| 2024-08-07 | 13.64 | $13.51 | — |
| 2024-08-06 | 13.65 | $13.54 | — |
| 2024-08-05 | 13.65 | $13.52 | — |
| 2024-08-02 | 13.65 | $13.68 | — |
| 2024-08-01 | 13.64 | $13.71 | — |
| 2024-07-31 | 13.63 | $13.76 | — |
| 2024-07-30 | 13.62 | $13.66 | — |
| 2024-07-29 | 13.60 | $13.65 | — |
| 2024-07-26 | 13.59 | $13.64 | — |
| 2024-07-25 | 13.58 | $13.55 | — |
| 2024-07-24 | 13.58 | $13.55 | — |
| 2024-07-23 | 13.57 | $13.65 | — |
| 2024-07-22 | 13.56 | $13.64 | — |
| 2024-07-19 | 13.55 | $13.60 | — |
| 2024-07-18 | 13.55 | $13.66 | — |
| 2024-07-17 | 13.54 | $13.71 | — |
| 2024-07-16 | 13.53 | $13.76 | — |
| 2024-07-15 | 13.51 | $13.70 | — |
| 2024-07-12 | 13.50 | $13.70 | — |
| 2024-07-11 | 13.48 | $13.65 | — |
| 2024-07-10 | 13.47 | $13.61 | — |
| 2024-07-09 | 13.45 | $13.54 | — |
| 2024-07-08 | 13.44 | $13.56 | — |
| 2024-07-05 | 13.43 | $13.55 | — |
| 2024-07-03 | 13.42 | $13.50 | — |
| 2024-07-02 | 13.41 | $13.43 | — |
| 2024-07-01 | 13.41 | $13.40 | — |
| 2024-06-28 | 13.40 | $13.42 | — |
| 2024-06-27 | 13.39 | $13.44 | — |
| 2024-06-26 | 13.37 | $13.43 | — |
| 2024-06-25 | 13.36 | $13.47 | — |
| 2024-06-24 | 13.36 | $13.48 | — |
| 2024-06-21 | 13.35 | $13.46 | — |
| 2024-06-20 | 13.34 | $13.49 | — |
| 2024-06-18 | 13.33 | $13.49 | — |
| 2024-06-17 | 13.33 | $13.45 | — |
| 2024-06-14 | 13.32 | $13.42 | — |
| 2024-06-13 | 13.32 | $13.43 | — |
| 2024-06-12 | 13.32 | $13.40 | — |
| 2024-06-11 | 13.31 | $13.33 | — |
| 2024-06-10 | 13.31 | $13.33 | — |
| 2024-06-07 | 13.31 | $13.31 | — |
| 2024-06-06 | 13.30 | $13.38 | — |
| 2024-06-05 | 13.29 | $13.38 | — |
| 2024-06-04 | 13.28 | $13.30 | — |
| 2024-06-03 | 13.28 | $13.29 | — |
| 2024-05-31 | 13.27 | $13.26 | — |
| 2024-05-30 | 13.25 | $13.19 | — |
| 2024-05-29 | 13.24 | $13.17 | — |
| 2024-05-28 | 13.23 | $13.26 | — |
| 2024-05-24 | 13.22 | $13.30 | — |
| 2024-05-23 | 13.21 | $13.26 | — |
| 2024-05-22 | 13.19 | $13.34 | — |
| 2024-05-21 | 13.18 | $13.38 | — |
| 2024-05-20 | 13.16 | $13.36 | — |
| 2024-05-17 | 13.14 | $13.37 | — |
| 2024-05-16 | 13.12 | $13.37 | — |
| 2024-05-15 | 13.09 | $13.40 | — |
| 2024-05-14 | 13.07 | $13.30 | — |
| 2024-05-13 | 13.05 | $13.25 | — |
| 2024-05-10 | 13.03 | $13.25 | — |
| 2024-05-09 | 13.02 | $13.24 | — |
| 2024-05-08 | 13.02 | $13.19 | — |
| 2024-05-07 | 13.01 | $13.19 | — |
| 2024-05-06 | 13.01 | $13.16 | — |
| 2024-05-03 | 13.02 | $13.10 | — |
| 2024-05-02 | 13.02 | $13.01 | — |
| 2024-05-01 | 13.03 | $12.95 | — |
| 2024-04-30 | 13.04 | $12.95 | — |
| 2024-04-29 | 13.06 | $13.07 | — |
| 2024-04-26 | 13.07 | $13.03 | — |
| 2024-04-25 | 13.08 | $12.98 | — |
| 2024-04-24 | 13.10 | $13.02 | — |
| 2024-04-23 | 13.11 | $13.03 | — |
| 2024-04-22 | 13.12 | $12.94 | — |
| 2024-04-19 | 13.13 | $12.89 | — |
| 2024-04-18 | 13.15 | $12.90 | — |
| 2024-04-17 | 13.17 | $12.92 | — |
| 2024-04-16 | 13.18 | $12.91 | — |
| 2024-04-15 | 13.19 | $12.94 | — |
| 2024-04-12 | 13.20 | $13.03 | — |
| 2024-04-11 | 13.20 | $13.11 | — |
| 2024-04-10 | 13.21 | $13.09 | — |
| 2024-04-09 | 13.21 | $13.24 | — |
| 2024-04-08 | 13.21 | $13.21 | — |
| 2024-04-05 | 13.21 | $13.21 | — |
| 2024-04-04 | 13.21 | $13.19 | — |
| 2024-04-03 | 13.21 | $13.23 | — |
| 2024-04-02 | 13.20 | $13.21 | — |
| 2024-04-01 | 13.20 | $13.25 | — |
| 2024-03-28 | 13.19 | $13.30 | — |
| 2024-03-27 | 13.18 | $13.30 | — |
| 2024-03-26 | 13.16 | $13.23 | — |
| 2024-03-25 | 13.15 | $13.24 | — |
| 2024-03-22 | 13.14 | $13.26 | — |
| 2024-03-21 | 13.12 | $13.26 | — |
| 2024-03-20 | 13.11 | $13.23 | — |
| 2024-03-19 | 13.10 | $13.15 | — |
| 2024-03-18 | 13.08 | $13.12 | — |
| 2024-03-15 | 13.07 | $13.10 | — |
| 2024-03-14 | 13.07 | $13.14 | — |
| 2024-03-13 | 13.05 | $13.20 | — |
| 2024-03-12 | 13.03 | $13.20 | — |
| 2024-03-11 | 13.02 | $13.19 | — |
| 2024-03-08 | 13.01 | $13.19 | — |
| 2024-03-07 | 12.99 | $13.21 | — |
| 2024-03-06 | 12.98 | $13.14 | — |
| 2024-03-05 | 12.97 | $13.09 | — |
| 2024-03-04 | 12.96 | $13.11 | — |
| 2024-03-01 | 12.95 | $13.11 | — |
| 2024-02-29 | 12.94 | $13.03 | — |
| 2024-02-28 | 12.93 | $13.00 | — |
| 2024-02-27 | 12.93 | $12.99 | — |
| 2024-02-26 | 12.93 | $13.00 | — |
| 2024-02-23 | 12.92 | $13.02 | — |
| 2024-02-22 | 12.92 | $13.00 | — |
| 2024-02-21 | 12.91 | $12.92 | — |
| 2024-02-20 | 12.90 | $12.92 | — |
| 2024-02-16 | 12.90 | $12.92 | — |
| 2024-02-15 | 12.89 | $12.95 | — |
| 2024-02-14 | 12.88 | $12.87 | — |
| 2024-02-13 | 12.88 | $12.80 | — |
| 2024-02-12 | 12.88 | $12.94 | — |
| 2024-02-09 | 12.87 | $12.93 | — |
| 2024-02-08 | 12.87 | $12.92 | — |
| 2024-02-07 | 12.86 | $12.93 | — |
| 2024-02-06 | 12.86 | $12.91 | — |
| 2024-02-05 | 12.85 | $12.86 | — |
| 2024-02-02 | 12.85 | $12.93 | — |
| 2024-02-01 | 12.84 | $12.98 | — |
| 2024-01-31 | 12.83 | $12.90 | — |
| 2024-01-30 | 12.82 | $12.94 | — |
| 2024-01-29 | 12.82 | $12.93 | — |
| 2024-01-26 | 12.82 | $12.88 | — |
| 2024-01-25 | 12.82 | $12.88 | — |
| 2024-01-24 | 12.82 | $12.83 | — |
| 2024-01-23 | 12.82 | $12.83 | — |
| 2024-01-22 | 12.84 | $12.83 | — |
| 2024-01-19 | 12.85 | $12.82 | — |
| 2024-01-18 | 12.87 | $12.76 | — |
| 2024-01-17 | 12.89 | $12.73 | — |
| 2024-01-16 | 12.92 | $12.80 | — |
| 2024-01-12 | 12.94 | $12.88 | — |
| 2024-01-11 | 12.95 | $12.84 | — |
| 2024-01-10 | 12.95 | $12.81 | — |
| 2024-01-09 | 12.95 | $12.80 | — |
| 2024-01-08 | 12.96 | $12.82 | — |
| 2024-01-05 | 12.96 | $12.75 | — |
| 2024-01-04 | 12.96 | $12.75 | — |
| 2024-01-03 | 12.97 | $12.78 | — |
| 2024-01-02 | 12.97 | $12.82 | — |
| 2023-12-29 | 12.97 | $12.87 | — |
| 2023-12-28 | 12.97 | $12.89 | — |
| 2023-12-27 | 12.96 | $12.90 | — |
| 2023-12-26 | 12.95 | $12.85 | — |
| 2023-12-22 | 12.94 | $12.82 | — |
| 2023-12-21 | 12.94 | $13.22 | — |
| 2023-12-20 | 12.91 | $13.16 | — |
| 2023-12-19 | 12.88 | $13.22 | — |
| 2023-12-18 | 12.86 | $13.17 | — |
| 2023-12-15 | 12.83 | $13.16 | — |
| 2023-12-14 | 12.80 | $13.19 | — |
| 2023-12-13 | 12.77 | $13.10 | — |
| 2023-12-12 | 12.74 | $12.92 | — |
| 2023-12-11 | 12.72 | $12.89 | — |
| 2023-12-08 | 12.69 | $12.84 | — |
| 2023-12-07 | 12.67 | $12.85 | — |
| 2023-12-06 | 12.65 | $12.82 | — |
| 2023-12-05 | 12.62 | $12.83 | — |
| 2023-12-04 | 12.60 | $12.83 | — |
| 2023-12-01 | 12.58 | $12.87 | — |
| 2023-11-30 | 12.55 | $12.77 | — |
| 2023-11-29 | 12.52 | $12.76 | — |
| 2023-11-28 | 12.49 | $12.73 | — |
| 2023-11-27 | 12.46 | $12.69 | — |
| 2023-11-24 | 12.42 | $12.68 | — |
| 2023-11-22 | 12.39 | $12.68 | — |
| 2023-11-21 | 12.36 | $12.67 | — |
| 2023-11-20 | 12.33 | $12.67 | — |
| 2023-11-17 | 12.30 | $12.63 | — |
| 2023-11-16 | 12.28 | $12.59 | — |
| 2023-11-15 | 12.25 | $12.56 | — |
| 2023-11-14 | 12.24 | $12.59 | — |
| 2023-11-13 | 12.22 | $12.40 | — |
| 2023-11-10 | 12.21 | $12.39 | — |
| 2023-11-09 | 12.21 | $12.33 | — |
| 2023-11-08 | 12.21 | $12.41 | — |
| 2023-11-07 | 12.20 | $12.40 | — |
| 2023-11-06 | 12.20 | $12.38 | — |
| 2023-11-03 | 12.19 | $12.42 | — |
| 2023-11-02 | 12.18 | $12.32 | — |
| 2023-11-01 | 12.17 | $12.18 | — |
| 2023-10-31 | 12.17 | $12.08 | — |
| 2023-10-30 | 12.17 | $12.06 | — |
| 2023-10-27 | 12.17 | $12.01 | — |
| 2023-10-26 | 12.19 | $12.05 | — |
| 2023-10-25 | 12.20 | $12.06 | — |
| 2023-10-24 | 12.21 | $12.14 | — |
| 2023-10-23 | 12.21 | $12.09 | — |
| 2023-10-20 | 12.22 | $12.09 | — |
| 2023-10-19 | 12.24 | $12.12 | — |
| 2023-10-18 | 12.25 | $12.18 | — |
| 2023-10-17 | 12.26 | $12.27 | — |
| 2023-10-16 | 12.27 | $12.31 | — |
| 2023-10-13 | 12.29 | $12.28 | — |
| 2023-10-12 | 12.30 | $12.27 | — |
| 2023-10-11 | 12.32 | $12.35 | — |
| 2023-10-10 | 12.33 | $12.31 | — |
| 2023-10-09 | 12.34 | $12.26 | — |
| 2023-10-06 | 12.35 | $12.17 | — |
| 2023-10-05 | 12.37 | $12.13 | — |
| 2023-10-04 | 12.39 | $12.12 | — |
| 2023-10-03 | 12.41 | $12.07 | — |
| 2023-10-02 | 12.43 | $12.18 | — |
| 2023-09-29 | 12.45 | $12.26 | — |
| 2023-09-28 | 12.47 | $12.28 | — |
| 2023-09-27 | 12.49 | $12.23 | — |
| 2023-09-26 | 12.51 | $12.25 | — |
| 2023-09-25 | 12.53 | $12.33 | — |
| 2023-09-22 | 12.53 | $12.36 | — |
| 2023-09-21 | 12.54 | $12.35 | — |
| 2023-09-20 | 12.55 | $12.47 | — |
| 2023-09-19 | 12.55 | $12.51 | — |
| 2023-09-18 | 12.54 | $12.54 | — |
| 2023-09-15 | 12.54 | $12.54 | — |
| 2023-09-14 | 12.53 | $12.60 | — |
| 2023-09-13 | 12.53 | $12.55 | — |
| 2023-09-12 | 12.53 | $12.54 | — |
| 2023-09-11 | 12.53 | $12.55 | — |
| 2023-09-08 | 12.53 | $12.53 | — |
| 2023-09-07 | 12.54 | $12.52 | — |
| 2023-09-06 | 12.55 | $12.51 | — |
| 2023-09-05 | 12.56 | $12.55 | — |
| 2023-09-01 | 12.57 | $12.62 | — |
| 2023-08-31 | 12.57 | $12.64 | — |
| 2023-08-30 | 12.57 | $12.65 | — |
| 2023-08-29 | 12.57 | $12.64 | — |
| 2023-08-28 | 12.58 | $12.53 | — |
| 2023-08-25 | 12.59 | $12.48 | — |
| 2023-08-24 | 12.61 | $12.45 | — |
| 2023-08-23 | 12.62 | $12.54 | — |
| 2023-08-22 | 12.64 | $12.44 | — |
| 2023-08-21 | 12.66 | $12.45 | — |
| 2023-08-18 | 12.67 | $12.45 | — |
| 2023-08-17 | 12.69 | $12.44 | — |
| 2023-08-16 | 12.71 | $12.48 | — |
| 2023-08-15 | 12.72 | $12.53 | — |
| 2023-08-14 | 12.74 | $12.61 | — |
| 2023-08-11 | 12.75 | $12.62 | — |
| 2023-08-10 | 12.75 | $12.66 | — |
| 2023-08-09 | 12.76 | $12.69 | — |
| 2023-08-08 | 12.76 | $12.70 | — |
| 2023-08-07 | 12.75 | $12.72 | — |
| 2023-08-04 | 12.74 | $12.67 | — |
| 2023-08-03 | 12.73 | $12.63 | — |
| 2023-08-02 | 12.72 | $12.68 | — |
| 2023-08-01 | 12.72 | $12.77 | — |
| 2023-07-31 | 12.71 | $12.82 | — |
| 2023-07-28 | 12.70 | $12.81 | — |
| 2023-07-27 | 12.69 | $12.74 | — |
| 2023-07-26 | 12.68 | $12.82 | — |
| 2023-07-25 | 12.67 | $12.81 | — |
| 2023-07-24 | 12.66 | $12.80 | — |
| 2023-07-21 | 12.64 | $12.80 | — |
| 2023-07-20 | 12.63 | $12.78 | — |
| 2023-07-19 | 12.62 | $12.82 | — |
| 2023-07-18 | 12.61 | $12.80 | — |
| 2023-07-17 | 12.60 | $12.76 | — |
| 2023-07-14 | 12.60 | $12.75 | — |
| 2023-07-13 | 12.59 | $12.79 | — |
| 2023-07-12 | 12.58 | $12.69 | — |
| 2023-07-11 | 12.57 | $12.58 | — |
| 2023-07-10 | 12.57 | $12.53 | — |
| 2023-07-07 | 12.57 | $12.47 | — |
| 2023-07-06 | 12.57 | $12.47 | — |
| 2023-07-05 | 12.57 | $12.57 | — |
| 2023-07-03 | 12.56 | $12.62 | — |
| 2023-06-30 | 12.56 | $12.63 | — |
| 2023-06-29 | 12.55 | $12.56 | — |
| 2023-06-28 | 12.54 | $12.58 | — |
| 2023-06-27 | 12.53 | $12.57 | — |
| 2023-06-26 | 12.52 | $12.54 | — |
| 2023-06-23 | 12.51 | $12.53 | — |
| 2023-06-22 | 12.50 | $12.56 | — |
| 2023-06-21 | 12.49 | $12.60 | — |
| 2023-06-20 | 12.48 | $12.60 | — |
| 2023-06-16 | 12.48 | $12.64 | — |
| 2023-06-15 | 12.47 | $12.67 | — |
| 2023-06-14 | 12.46 | $12.57 | — |
| 2023-06-13 | 12.45 | $12.56 | — |
| 2023-06-12 | 12.45 | $12.56 | — |
| 2023-06-09 | 12.44 | $12.51 | — |
| 2023-06-08 | 12.44 | $12.53 | — |
| 2023-06-07 | 12.44 | $12.47 | — |
| 2023-06-06 | 12.44 | $12.50 | — |
| 2023-06-05 | 12.45 | $12.48 | — |
| 2023-06-02 | 12.45 | $12.49 | — |
| 2023-06-01 | 12.45 | $12.44 | — |
| 2023-05-31 | 12.45 | $12.38 | — |
| 2023-05-30 | 12.46 | $12.39 | — |
| 2023-05-26 | 12.47 | $12.37 | — |
| 2023-05-25 | 12.48 | $12.30 | — |
| 2023-05-24 | 12.49 | $12.34 | — |
| 2023-05-23 | 12.49 | $12.41 | — |
| 2023-05-22 | 12.50 | $12.45 | — |
| 2023-05-19 | 12.50 | $12.45 | — |
| 2023-05-18 | 12.51 | $12.46 | — |
| 2023-05-17 | 12.51 | $12.47 | — |
| 2023-05-16 | 12.52 | $12.44 | — |
| 2023-05-15 | 12.52 | $12.50 | — |
| 2023-05-12 | 12.52 | $12.48 | — |
| 2023-05-11 | 12.52 | $12.52 | — |
| 2023-05-10 | 12.53 | $12.53 | — |
| 2023-05-09 | 12.53 | $12.49 | — |
| 2023-05-08 | 12.53 | $12.52 | — |
| 2023-05-05 | 12.53 | $12.55 | — |
| 2023-05-04 | 12.53 | $12.48 | — |
| 2023-05-03 | 12.53 | $12.51 | — |
| 2023-05-02 | 12.53 | $12.51 | — |
| 2023-05-01 | 12.53 | $12.54 | — |
| 2023-04-28 | 12.52 | $12.58 | — |
| 2023-04-27 | 12.51 | $12.52 | — |
| 2023-04-26 | 12.50 | $12.47 | — |
| 2023-04-25 | 12.49 | $12.52 | — |
| 2023-04-24 | 12.48 | $12.55 | — |
| 2023-04-21 | 12.47 | $12.53 | — |
| 2023-04-20 | 12.45 | $12.53 | — |
| 2023-04-19 | 12.44 | $12.53 | — |
| 2023-04-18 | 12.42 | $12.54 | — |
| 2023-04-17 | 12.41 | $12.52 | — |
| 2023-04-14 | 12.39 | $12.53 | — |
| 2023-04-13 | 12.37 | $12.58 | — |
| 2023-04-12 | 12.35 | $12.53 | — |
| 2023-04-11 | 12.34 | $12.52 | — |
| 2023-04-10 | 12.32 | $12.50 | — |
| 2023-04-06 | 12.30 | $12.53 | — |
| 2023-04-05 | 12.28 | $12.52 | — |
| 2023-04-04 | 12.26 | $12.51 | — |
| 2023-04-03 | 12.24 | $12.51 | — |
| 2023-03-31 | 12.23 | $12.45 | — |
| 2023-03-30 | 12.22 | $12.37 | — |
| 2023-03-29 | 12.21 | $12.32 | — |
| 2023-03-28 | 12.20 | $12.26 | — |
| 2023-03-27 | 12.20 | $12.26 | — |
| 2023-03-24 | 12.19 | $12.29 | — |
| 2023-03-23 | 12.19 | $12.27 | — |
| 2023-03-22 | 12.18 | $12.24 | — |
| 2023-03-21 | 12.18 | $12.24 | — |
| 2023-03-20 | 12.18 | $12.22 | — |
| 2023-03-17 | 12.19 | $12.18 | — |
| 2023-03-16 | 12.20 | $12.19 | — |
| 2023-03-15 | 12.21 | $12.16 | — |
| 2023-03-14 | 12.22 | $12.18 | — |
| 2023-03-13 | 12.24 | $12.15 | — |
| 2023-03-10 | 12.25 | $12.10 | — |
| 2023-03-09 | 12.27 | $12.09 | — |
| 2023-03-08 | 12.28 | $12.14 | — |
| 2023-03-07 | 12.30 | $12.16 | — |
| 2023-03-06 | 12.32 | $12.27 | — |
| 2023-03-03 | 12.33 | $12.28 | — |
| 2023-03-02 | 12.34 | $12.17 | — |
| 2023-03-01 | 12.37 | $12.15 | — |
| 2023-02-28 | 12.38 | $12.17 | — |
| 2023-02-27 | 12.40 | $12.19 | — |
| 2023-02-24 | 12.41 | $12.16 | — |
| 2023-02-23 | 12.43 | $12.24 | — |
| 2023-02-22 | 12.44 | $12.21 | — |
| 2023-02-21 | 12.46 | $12.22 | — |
| 2023-02-17 | 12.47 | $12.35 | — |
| 2023-02-16 | 12.47 | $12.36 | — |
| 2023-02-15 | 12.47 | $12.42 | — |
| 2023-02-14 | 12.47 | $12.43 | — |
| 2023-02-13 | 12.47 | $12.47 | — |
| 2023-02-10 | 12.47 | $12.41 | — |
| 2023-02-09 | 12.47 | $12.41 | — |
| 2023-02-08 | 12.47 | $12.46 | — |
| 2023-02-07 | 12.46 | $12.49 | — |
| 2023-02-06 | 12.45 | $12.44 | — |
| 2023-02-03 | 12.45 | $12.51 | — |
| 2023-02-02 | 12.43 | $12.62 | — |
| 2023-02-01 | 12.40 | $12.59 | — |
| 2023-01-31 | 12.38 | $12.51 | — |
| 2023-01-30 | 12.36 | $12.44 | — |
| 2023-01-27 | 12.34 | $12.51 | — |
| 2023-01-26 | 12.31 | $12.53 | — |
| 2023-01-25 | 12.29 | $12.49 | — |
| 2023-01-24 | 12.27 | $12.47 | — |
| 2023-01-23 | 12.28 | $12.45 | — |
| 2023-01-20 | 12.29 | $12.42 | — |
| 2023-01-19 | 12.30 | $12.37 | — |
| 2023-01-18 | 12.31 | $12.40 | — |
| 2023-01-17 | 12.32 | $12.43 | — |
| 2023-01-13 | 12.33 | $12.45 | — |
| 2023-01-12 | 12.35 | $12.46 | — |
| 2023-01-11 | 12.37 | $12.38 | — |
| 2023-01-10 | 12.39 | $12.30 | — |
| 2023-01-09 | 12.41 | $12.30 | — |
| 2023-01-06 | 12.43 | $12.28 | — |
| 2023-01-05 | 12.45 | $12.10 | — |
| 2023-01-04 | 12.48 | $12.15 | — |
| 2023-01-03 | 12.51 | $12.09 | — |
| 2022-12-30 | 12.55 | $12.08 | — |
| 2022-12-29 | 12.59 | $12.11 | — |
| 2022-12-28 | 12.62 | $12.03 | — |
| 2022-12-27 | 12.65 | $12.10 | — |
| 2022-12-23 | 12.67 | $12.12 | — |
| 2022-12-22 | 12.70 | $12.57 | — |
| 2022-12-21 | 12.70 | $12.64 | — |
| 2022-12-20 | 12.70 | $12.55 | — |
| 2022-12-19 | 12.70 | $12.56 | — |
| 2022-12-16 | 12.70 | $12.62 | — |
| 2022-12-15 | 12.69 | $12.70 | — |
| 2022-12-14 | 12.68 | $12.83 | — |
| 2022-12-13 | 12.67 | $12.83 | — |
| 2022-12-12 | 12.65 | $12.75 | — |
| 2022-12-09 | 12.64 | $12.69 | — |
| 2022-12-08 | 12.63 | $12.75 | — |
| 2022-12-07 | 12.60 | $12.72 | — |
| 2022-12-06 | 12.57 | $12.69 | — |
| 2022-12-05 | 12.55 | $12.73 | — |
| 2022-12-02 | 12.51 | $12.87 | — |
| 2022-12-01 | 12.47 | $12.85 | — |
| 2022-11-30 | 12.43 | $12.78 | — |
| 2022-11-29 | 12.40 | $12.58 | — |
| 2022-11-28 | 12.38 | $12.59 | — |
| 2022-11-25 | 12.36 | $12.68 | — |
| 2022-11-23 | 12.33 | $12.66 | — |
| 2022-11-22 | 12.30 | $12.60 | — |
| 2022-11-21 | 12.28 | $12.51 | — |
| 2022-11-18 | 12.25 | $12.51 | — |
| 2022-11-17 | 12.22 | $12.50 | — |
| 2022-11-16 | 12.18 | $12.54 | — |
| 2022-11-15 | 12.15 | $12.55 | — |
| 2022-11-14 | 12.11 | $12.47 | — |
| 2022-11-11 | 12.08 | $12.52 | — |
| 2022-11-10 | 12.04 | $12.48 | — |
| 2022-11-09 | 12.01 | $12.12 | — |
| 2022-11-08 | 12.00 | $12.21 | — |
| 2022-11-07 | 11.97 | $12.15 | — |
| 2022-11-04 | 11.96 | $12.11 | — |
| 2022-11-03 | 11.94 | $11.99 | — |
| 2022-11-02 | 11.94 | $12.06 | — |
| 2022-11-01 | 11.95 | $12.17 | — |
| 2022-10-31 | 11.94 | $12.16 | — |
| 2022-10-28 | 11.93 | $12.21 | — |
| 2022-10-27 | 11.91 | $12.12 | — |
| 2022-10-26 | 11.90 | $12.09 | — |
| 2022-10-25 | 11.89 | $12.06 | — |
| 2022-10-24 | 11.87 | $11.94 | — |
| 2022-10-21 | 11.87 | $11.90 | — |
| 2022-10-20 | 11.87 | $11.77 | — |
| 2022-10-19 | 11.89 | $11.84 | — |
| 2022-10-18 | 11.91 | $11.92 | — |
| 2022-10-17 | 11.93 | $11.86 | — |
| 2022-10-14 | 11.95 | $11.73 | — |
| 2022-10-13 | 11.98 | $11.85 | — |
| 2022-10-12 | 12.01 | $11.76 | — |
| 2022-10-11 | 12.05 | $11.77 | — |
| 2022-10-10 | 12.08 | $11.81 | — |
| 2022-10-07 | 12.13 | $11.86 | — |
| 2022-10-06 | 12.17 | $12.00 | — |
| 2022-10-05 | 12.20 | $12.09 | — |
| 2022-10-04 | 12.22 | $12.14 | — |
| 2022-10-03 | 12.23 | $11.95 | — |
| 2022-09-30 | 12.26 | $11.75 | — |
| 2022-09-29 | 12.30 | $11.82 | — |
| 2022-09-28 | 12.34 | $11.95 | — |
| 2022-09-27 | 12.37 | $11.77 | — |
| 2022-09-26 | 12.42 | $11.81 | — |
| 2022-09-23 | 12.47 | $11.97 | — |
| 2022-09-22 | 12.51 | $12.12 | — |
| 2022-09-21 | 12.55 | $12.22 | — |
| 2022-09-20 | 12.58 | $12.29 | — |
| 2022-09-19 | 12.60 | $12.38 | — |
| 2022-09-16 | 12.63 | $12.37 | — |
| 2022-09-15 | 12.67 | $12.41 | — |
| 2022-09-14 | 12.70 | $12.48 | — |
| 2022-09-13 | 12.73 | $12.46 | — |
| 2022-09-12 | 12.76 | $12.71 | — |
| 2022-09-09 | 12.78 | $12.66 | — |
| 2022-09-08 | 12.79 | $12.56 | — |
| 2022-09-07 | 12.82 | $12.54 | — |
| 2022-09-06 | 12.83 | $12.44 | — |
| 2022-09-02 | 12.86 | $12.52 | — |
| 2022-09-01 | 12.87 | $12.52 | — |
| 2022-08-31 | 12.89 | $12.57 | — |
| 2022-08-30 | 12.91 | $12.63 | — |
| 2022-08-29 | 12.92 | $12.70 | — |
| 2022-08-26 | 12.93 | $12.76 | — |
| 2022-08-25 | 12.94 | $12.92 | — |
| 2022-08-24 | 12.94 | $12.82 | — |
| 2022-08-23 | 12.94 | $12.82 | — |
| 2022-08-22 | 12.93 | $12.82 | — |
| 2022-08-19 | 12.92 | $12.95 | — |
| 2022-08-18 | 12.90 | $13.04 | — |
| 2022-08-17 | 12.88 | $13.02 | — |
| 2022-08-16 | 12.86 | $13.10 | — |
| 2022-08-15 | 12.84 | $13.09 | — |
| 2022-08-12 | 12.80 | $13.08 | — |
| 2022-08-11 | 12.77 | $12.98 | — |
| 2022-08-10 | 12.74 | $12.99 | — |
| 2022-08-09 | 12.71 | $12.88 | — |
| 2022-08-08 | 12.69 | $12.91 | — |
| 2022-08-05 | 12.67 | $12.87 | — |
| 2022-08-04 | 12.65 | $12.92 | — |
| 2022-08-03 | 12.63 | $12.91 | — |
| 2022-08-02 | 12.60 | $12.84 | — |
| 2022-08-01 | 12.59 | $12.93 | — |
| 2022-07-29 | 12.57 | $12.93 | — |
| 2022-07-28 | 12.54 | $12.86 | — |
| 2022-07-27 | 12.52 | $12.76 | — |
| 2022-07-26 | 12.51 | $12.64 | — |
| 2022-07-25 | 12.50 | $12.68 | — |
| 2022-07-22 | 12.50 | $12.66 | — |
| 2022-07-21 | 12.49 | $12.64 | — |
| 2022-07-20 | 12.47 | $12.57 | — |
| 2022-07-19 | 12.46 | $12.57 | — |
| 2022-07-18 | 12.45 | $12.44 | — |
| 2022-07-15 | 12.44 | $12.46 | — |
| 2022-07-14 | 12.44 | $12.34 | — |
| 2022-07-13 | 12.44 | $12.41 | — |
| 2022-07-12 | 12.44 | $12.42 | — |
| 2022-07-11 | 12.45 | $12.46 | — |
| 2022-07-08 | 12.47 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.51 | — |
| 2022-07-06 | 12.53 | $12.45 | — |
| 2022-07-05 | 12.56 | $12.48 | — |
| 2022-07-01 | 12.59 | $12.53 | — |
| 2022-06-30 | 12.62 | $12.45 | — |
| 2022-06-29 | 12.65 | $12.47 | — |
| 2022-06-28 | 12.68 | $12.47 | — |
| 2022-06-27 | 12.71 | $12.55 | — |
| 2022-06-24 | 12.74 | $12.56 | — |
| 2022-06-23 | 12.76 | $12.42 | — |
| 2022-06-22 | 12.78 | $12.38 | — |
| 2022-06-21 | 12.80 | $12.37 | — |
| 2022-06-17 | 12.83 | $12.27 | — |
| 2022-06-16 | 12.85 | $12.28 | — |
| 2022-06-15 | 12.87 | $12.44 | — |
| 2022-06-14 | 12.90 | $12.32 | — |
| 2022-06-13 | 12.93 | $12.40 | — |
| 2022-06-10 | 12.95 | $12.70 | — |
| 2022-06-09 | 12.95 | $12.88 | — |
| 2022-06-08 | 12.94 | $13.02 | — |
| 2022-06-07 | 12.93 | $13.11 | — |
| 2022-06-06 | 12.91 | $13.04 | — |
| 2022-06-03 | 12.90 | $13.06 | — |
| 2022-06-02 | 12.89 | $13.13 | — |
| 2022-06-01 | 12.90 | $13.04 | — |
| 2022-05-31 | 12.89 | $13.11 | — |
| 2022-05-27 | 12.88 | $13.17 | — |
| 2022-05-26 | 12.87 | $13.05 | — |
| 2022-05-25 | 12.88 | $12.95 | — |
| 2022-05-24 | 12.89 | $12.89 | — |
| 2022-05-23 | 12.89 | $12.86 | — |
| 2022-05-20 | 12.91 | $12.79 | — |
| 2022-05-19 | 12.93 | $12.75 | — |
| 2022-05-18 | 12.96 | $12.77 | — |
| 2022-05-17 | 12.99 | $12.94 | — |
| 2022-05-16 | 13.01 | $12.86 | — |
| 2022-05-13 | 13.04 | $12.84 | — |
| 2022-05-12 | 13.06 | $12.72 | — |
| 2022-05-11 | 13.10 | $12.72 | — |
| 2022-05-10 | 13.13 | $12.73 | — |
| 2022-05-09 | 13.17 | $12.72 | — |
| 2022-05-06 | 13.21 | $12.89 | — |
| 2022-05-05 | 13.24 | $12.95 | — |
| 2022-05-04 | 13.26 | $13.15 | — |
| 2022-05-03 | 13.28 | $12.99 | — |
| 2022-05-02 | 13.32 | $12.94 | — |
| 2022-04-29 | 13.35 | $12.97 | — |
| 2022-04-28 | 13.38 | $13.17 | — |
| 2022-04-27 | 13.41 | $13.06 | — |
| 2022-04-26 | 13.44 | $13.06 | — |
| 2022-04-25 | 13.46 | $13.18 | — |
| 2022-04-22 | 13.48 | $13.17 | — |
| 2022-04-21 | 13.51 | $13.33 | — |
| 2022-04-20 | 13.52 | $13.43 | — |
| 2022-04-19 | 13.52 | $13.38 | — |
| 2022-04-18 | 13.53 | $13.35 | — |
| 2022-04-14 | 13.54 | $13.38 | — |
| 2022-04-13 | 13.55 | $13.45 | — |
| 2022-04-12 | 13.55 | $13.39 | — |
| 2022-04-11 | 13.55 | $13.39 | — |
| 2022-04-08 | 13.54 | $13.49 | — |
| 2022-04-07 | 13.53 | $13.50 | — |
| 2022-04-06 | 13.52 | $13.49 | — |
| 2022-04-05 | 13.52 | $13.54 | — |
| 2022-04-04 | 13.51 | $13.64 | — |
| 2022-04-01 | 13.50 | $13.62 | — |
| 2022-03-31 | 13.49 | $13.59 | — |
| 2022-03-30 | 13.49 | $13.69 | — |
| 2022-03-29 | 13.49 | $13.68 | — |
| 2022-03-28 | 13.48 | $13.59 | — |
| 2022-03-25 | 13.48 | $13.58 | — |
| 2022-03-24 | 13.48 | $13.59 | — |
| 2022-03-23 | 13.48 | $13.54 | — |
| 2022-03-22 | 13.47 | $13.57 | — |
| 2022-03-21 | 13.47 | $13.55 | — |
| 2022-03-18 | 13.47 | $13.60 | — |
| 2022-03-17 | 13.47 | $13.54 | — |
| 2022-03-16 | 13.48 | $13.43 | — |
| 2022-03-15 | 13.50 | $13.31 | — |
| 2022-03-14 | 13.51 | $13.24 | — |
| 2022-03-11 | 13.53 | $13.32 | — |
| 2022-03-10 | 13.56 | $13.38 | — |
| 2022-03-09 | 13.58 | $13.43 | — |
| 2022-03-08 | 13.60 | $13.30 | — |
| 2022-03-07 | 13.62 | $13.36 | — |
| 2022-03-04 | 13.64 | $13.54 | — |
| 2022-03-03 | 13.65 | $13.57 | — |
| 2022-03-02 | 13.67 | $13.61 | — |
| 2022-03-01 | 13.68 | $13.56 | — |
| 2022-02-28 | 13.69 | $13.62 | — |
| 2022-02-25 | 13.70 | $13.61 | — |
| 2022-02-24 | 13.70 | $13.44 | — |
| 2022-02-23 | 13.71 | $13.46 | — |
| 2022-02-22 | 13.72 | $13.54 | — |
| 2022-02-18 | 13.73 | $13.60 | — |
| 2022-02-17 | 13.74 | $13.63 | — |
| 2022-02-16 | 13.75 | $13.72 | — |
| 2022-02-15 | 13.75 | $13.69 | — |
| 2022-02-14 | 13.76 | $13.62 | — |
| 2022-02-11 | 13.78 | $13.69 | — |
| 2022-02-10 | 13.80 | $13.74 | — |
| 2022-02-09 | 13.82 | $13.87 | — |
| 2022-02-08 | 13.83 | $13.78 | — |
| 2022-02-07 | 13.84 | $13.76 | — |
| 2022-02-04 | 13.85 | $13.76 | — |
| 2022-02-03 | 13.86 | $13.78 | — |
| 2022-02-02 | 13.88 | $13.92 | — |
| 2022-02-01 | 13.89 | $13.85 | — |
| 2022-01-31 | 13.90 | $13.81 | — |
| 2022-01-28 | 13.92 | $13.72 | — |
| 2022-01-27 | 13.94 | $13.63 | — |
| 2022-01-26 | 13.97 | $13.64 | — |
| 2022-01-25 | 13.99 | $13.67 | — |
| 2022-01-24 | 14.02 | $13.72 | — |
| 2022-01-21 | 14.08 | $13.73 | — |
| 2022-01-20 | 14.14 | $13.81 | — |
| 2022-01-19 | 14.19 | $13.86 | — |
| 2022-01-18 | 14.24 | $13.89 | — |
| 2022-01-14 | 14.28 | $14.02 | — |
| 2022-01-13 | 14.33 | $14.04 | — |
| 2022-01-12 | 14.37 | $14.09 | — |
| 2022-01-11 | 14.40 | $14.07 | — |
| 2022-01-10 | 14.44 | $14.00 | — |
| 2022-01-07 | 14.49 | $14.01 | — |
| 2022-01-06 | 14.53 | $14.02 | — |
| 2022-01-05 | 14.57 | $14.04 | — |
| 2022-01-04 | 14.61 | $14.15 | — |
| 2022-01-03 | 14.64 | $14.14 | — |
| 2021-12-31 | 14.67 | $14.16 | — |
| 2021-12-30 | 14.70 | $14.16 | — |
| 2021-12-29 | 14.72 | $14.15 | — |
| 2021-12-28 | 14.74 | $14.15 | — |
| 2021-12-27 | 14.78 | $14.15 | — |
| 2021-12-23 | 14.80 | $14.95 | — |
| 2021-12-22 | 14.80 | $14.92 | — |
| 2021-12-21 | 14.79 | $14.85 | — |
| 2021-12-20 | 14.79 | $14.76 | — |
| 2021-12-17 | 14.80 | $14.82 | — |
| 2021-12-16 | 14.80 | $14.88 | — |
| 2021-12-15 | 14.81 | $14.88 | — |
| 2021-12-14 | 14.81 | $14.80 | — |
| 2021-12-13 | 14.82 | $14.85 | — |
| 2021-12-10 | 14.82 | $14.89 | — |
| 2021-12-09 | 14.82 | $14.82 | — |
| 2021-12-08 | 14.82 | $14.87 | — |
| 2021-12-07 | 14.83 | $14.87 | — |
| 2021-12-06 | 14.83 | $14.76 | — |
| 2021-12-03 | 14.84 | $14.70 | — |
| 2021-12-02 | 14.85 | $14.71 | — |
| 2021-12-01 | 14.86 | $14.61 | — |
| 2021-11-30 | 14.87 | $14.65 | — |
| 2021-11-29 | 14.88 | $14.78 | — |
| 2021-11-26 | 14.88 | $14.72 | — |
| 2021-11-24 | 14.89 | $14.84 | — |
| 2021-11-23 | 14.89 | $14.83 | — |
| 2021-11-22 | 14.89 | $14.82 | — |
| 2021-11-19 | 14.89 | $14.88 | — |
| 2021-11-18 | 14.88 | $14.92 | — |
| 2021-11-17 | 14.87 | $14.92 | — |
| 2021-11-16 | 14.87 | $14.92 | — |
| 2021-11-15 | 14.86 | $14.94 | — |
| 2021-11-12 | 14.85 | $14.94 | — |
| 2021-11-11 | 14.83 | $14.91 | — |
| 2021-11-10 | 14.82 | $14.90 | — |
| 2021-11-09 | 14.81 | $14.98 | — |
| 2021-11-08 | 14.78 | $14.96 | — |
| 2021-11-05 | 14.76 | $14.95 | — |
| 2021-11-04 | 14.74 | $14.89 | — |
| 2021-11-03 | 14.73 | $14.88 | — |
| 2021-11-02 | 14.71 | $14.85 | — |
| 2021-11-01 | 14.69 | $14.82 | — |
| 2021-10-29 | 14.67 | $14.81 | — |
| 2021-10-28 | 14.66 | $14.83 | — |
| 2021-10-27 | 14.64 | $14.79 | — |
| 2021-10-26 | 14.63 | $14.82 | — |
| 2021-10-25 | 14.61 | $14.81 | — |
| 2021-10-22 | 14.60 | $14.80 | — |
| 2021-10-21 | 14.60 | $14.77 | — |
| 2021-10-20 | 14.59 | $14.77 | — |
| 2021-10-19 | 14.58 | $14.73 | — |
| 2021-10-18 | 14.58 | $14.69 | — |
| 2021-10-15 | 14.57 | $14.71 | — |
| 2021-10-14 | 14.57 | $14.68 | — |
| 2021-10-13 | 14.57 | $14.56 | — |
| 2021-10-12 | 14.58 | $14.52 | — |
| 2021-10-11 | 14.59 | $14.52 | — |
| 2021-10-08 | 14.60 | $14.57 | — |
| 2021-10-07 | 14.61 | $14.58 | — |
| 2021-10-06 | 14.62 | $14.53 | — |
| 2021-10-05 | 14.63 | $14.52 | — |
| 2021-10-04 | 14.64 | $14.47 | — |
| 2021-10-01 | 14.66 | $14.53 | — |
| 2021-09-30 | 14.67 | $14.45 | — |
| 2021-09-29 | 14.69 | $14.52 | — |
| 2021-09-28 | 14.70 | $14.51 | — |
| 2021-09-27 | 14.71 | $14.65 | — |
| 2021-09-24 | 14.72 | $14.65 | — |
| 2021-09-23 | 14.72 | $14.67 | — |
| 2021-09-22 | 14.72 | $14.62 | — |
| 2021-09-21 | 14.73 | $14.57 | — |
| 2021-09-20 | 14.73 | $14.56 | — |
| 2021-09-17 | 14.74 | $14.66 | — |
| 2021-09-16 | 14.73 | $14.72 | — |
| 2021-09-15 | 14.73 | $14.76 | — |
| 2021-09-14 | 14.72 | $14.71 | — |
| 2021-09-13 | 14.72 | $14.75 | — |
| 2021-09-10 | 14.72 | $14.72 | — |
| 2021-09-09 | 14.72 | $14.75 | — |
| 2021-09-08 | 14.72 | $14.76 | — |
| 2021-09-07 | 14.71 | $14.77 | — |
| 2021-09-03 | 14.70 | $14.82 | — |
| 2021-09-02 | 14.69 | $14.83 | — |
| 2021-09-01 | 14.69 | $14.78 | — |
| 2021-08-31 | 14.68 | $14.76 | — |
| 2021-08-30 | 14.68 | $14.77 | — |
| 2021-08-27 | 14.67 | $14.76 | — |
| 2021-08-26 | 14.66 | $14.67 | — |
| 2021-08-25 | 14.66 | $14.71 | — |
| 2021-08-24 | 14.66 | $14.69 | — |
| 2021-08-23 | 14.65 | $14.68 | — |
| 2021-08-20 | 14.65 | $14.63 | — |
| 2021-08-19 | 14.65 | $14.59 | — |
| 2021-08-18 | 14.65 | $14.61 | — |
| 2021-08-17 | 14.64 | $14.68 | — |
| 2021-08-16 | 14.63 | $14.72 | — |
| 2021-08-13 | 14.62 | $14.72 | — |
| 2021-08-12 | 14.61 | $14.68 | — |
| 2021-08-11 | 14.60 | $14.68 | — |
| 2021-08-10 | 14.60 | $14.65 | — |
| 2021-08-09 | 14.59 | $14.63 | — |
| 2021-08-06 | 14.59 | $14.65 | — |
| 2021-08-05 | 14.59 | $14.66 | — |
| 2021-08-04 | 14.58 | $14.65 | — |
| 2021-08-03 | 14.58 | $14.69 | — |
| 2021-08-02 | 14.57 | $14.63 | — |
| 2021-07-30 | 14.57 | $14.63 | — |
| 2021-07-29 | 14.56 | $14.66 | — |
| 2021-07-28 | 14.55 | $14.63 | — |
| 2021-07-27 | 14.55 | $14.60 | — |
| 2021-07-26 | 14.54 | $14.62 | — |
| 2021-07-23 | 14.53 | $14.61 | — |
| 2021-07-22 | 14.53 | $14.55 | — |
| 2021-07-21 | 14.52 | $14.54 | — |
| 2021-07-20 | 14.52 | $14.48 | — |
| 2021-07-19 | 14.52 | $14.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.69
2026-07-16
Close Price
$14.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.93
Average
13.53
Maximum
15.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.69 | $14.72 | — |
| 2026-07-15 | 14.68 | $14.72 | — |
| 2026-07-14 | 14.68 | $14.67 | — |
| 2026-07-13 | 14.68 | $14.66 | — |
| 2026-07-10 | 14.68 | $14.72 | — |
| 2026-07-09 | 14.68 | $14.72 | — |
| 2026-07-08 | 14.67 | $14.68 | — |
| 2026-07-07 | 14.67 | $14.73 | — |
| 2026-07-06 | 14.67 | $14.77 | — |
| 2026-07-02 | 14.66 | $14.73 | — |
| 2026-07-01 | 14.65 | $14.68 | — |
| 2026-06-30 | 14.65 | $14.72 | — |
| 2026-06-29 | 14.64 | $14.72 | — |
| 2026-06-26 | 14.63 | $14.67 | — |
| 2026-06-25 | 14.63 | $14.66 | — |
| 2026-06-24 | 14.62 | $14.62 | — |
| 2026-06-23 | 14.62 | $14.60 | — |
| 2026-06-22 | 14.62 | $14.64 | — |
| 2026-06-18 | 14.62 | $14.67 | — |
| 2026-06-17 | 14.62 | $14.63 | — |
| 2026-06-16 | 14.62 | $14.73 | — |
| 2026-06-15 | 14.60 | $14.74 | — |
| 2026-06-12 | 14.59 | $14.66 | — |
| 2026-06-11 | 14.58 | $14.63 | — |
| 2026-06-10 | 14.58 | $14.48 | — |
| 2026-06-09 | 14.59 | $14.57 | — |
| 2026-06-08 | 14.59 | $14.53 | — |
| 2026-06-05 | 14.60 | $14.52 | — |
| 2026-06-04 | 14.61 | $14.69 | — |
| 2026-06-03 | 14.60 | $14.67 | — |
| 2026-06-02 | 14.59 | $14.72 | — |
| 2026-06-01 | 14.57 | $14.69 | — |
| 2026-05-29 | 14.56 | $14.71 | — |
| 2026-05-28 | 14.55 | $14.68 | — |
| 2026-05-27 | 14.53 | $14.65 | — |
| 2026-05-26 | 14.52 | $14.64 | — |
| 2026-05-22 | 14.51 | $14.58 | — |
| 2026-05-21 | 14.50 | $14.57 | — |
| 2026-05-20 | 14.49 | $14.54 | — |
| 2026-05-19 | 14.49 | $14.44 | — |
| 2026-05-18 | 14.49 | $14.51 | — |
| 2026-05-15 | 14.49 | $14.49 | — |
| 2026-05-14 | 14.49 | $14.63 | — |
| 2026-05-13 | 14.48 | $14.59 | — |
| 2026-05-12 | 14.47 | $14.57 | — |
| 2026-05-11 | 14.45 | $14.59 | — |
| 2026-05-08 | 14.44 | $14.59 | — |
| 2026-05-07 | 14.42 | $14.54 | — |
| 2026-05-06 | 14.41 | $14.62 | — |
| 2026-05-05 | 14.39 | $14.50 | — |
| 2026-05-04 | 14.38 | $14.45 | — |
| 2026-05-01 | 14.37 | $14.49 | — |
| 2026-04-30 | 14.36 | $14.49 | — |
| 2026-04-29 | 14.35 | $14.38 | — |
| 2026-04-28 | 14.34 | $14.43 | — |
| 2026-04-27 | 14.33 | $14.45 | — |
| 2026-04-24 | 14.32 | $14.47 | — |
| 2026-04-23 | 14.30 | $14.45 | — |
| 2026-04-22 | 14.29 | $14.45 | — |
| 2026-04-21 | 14.27 | $14.39 | — |
| 2026-04-20 | 14.26 | $14.47 | — |
| 2026-04-17 | 14.24 | $14.50 | — |
| 2026-04-16 | 14.21 | $14.42 | — |
| 2026-04-15 | 14.19 | $14.43 | — |
| 2026-04-14 | 14.16 | $14.43 | — |
| 2026-04-13 | 14.13 | $14.36 | — |
| 2026-04-10 | 14.11 | $14.29 | — |
| 2026-04-09 | 14.09 | $14.30 | — |
| 2026-04-08 | 14.07 | $14.27 | — |
| 2026-04-07 | 14.05 | $14.07 | — |
| 2026-04-06 | 14.05 | $14.05 | — |
| 2026-04-02 | 14.05 | $14.03 | — |
| 2026-04-01 | 14.05 | $14.02 | — |
| 2026-03-31 | 14.05 | $13.98 | — |
| 2026-03-30 | 14.06 | $13.81 | — |
| 2026-03-27 | 14.08 | $13.79 | — |
| 2026-03-26 | 14.11 | $13.86 | — |
| 2026-03-25 | 14.14 | $14.00 | — |
| 2026-03-24 | 14.16 | $13.93 | — |
| 2026-03-23 | 14.18 | $13.96 | — |
| 2026-03-20 | 14.20 | $13.87 | — |
| 2026-03-19 | 14.24 | $14.03 | — |
| 2026-03-18 | 14.26 | $14.05 | — |
| 2026-03-17 | 14.28 | $14.17 | — |
| 2026-03-16 | 14.29 | $14.15 | — |
| 2026-03-13 | 14.31 | $14.06 | — |
| 2026-03-12 | 14.34 | $14.11 | — |
| 2026-03-11 | 14.36 | $14.23 | — |
| 2026-03-10 | 14.37 | $14.27 | — |
| 2026-03-09 | 14.38 | $14.28 | — |
| 2026-03-06 | 14.39 | $14.24 | — |
| 2026-03-05 | 14.41 | $14.30 | — |
| 2026-03-04 | 14.42 | $14.38 | — |
| 2026-03-03 | 14.43 | $14.35 | — |
| 2026-03-02 | 14.43 | $14.47 | — |
| 2026-02-27 | 14.43 | $14.53 | — |
| 2026-02-26 | 14.42 | $14.52 | — |
| 2026-02-25 | 14.41 | $14.52 | — |
| 2026-02-24 | 14.40 | $14.48 | — |
| 2026-02-23 | 14.39 | $14.45 | — |
| 2026-02-20 | 14.38 | $14.48 | — |
| 2026-02-19 | 14.37 | $14.44 | — |
| 2026-02-18 | 14.37 | $14.44 | — |
| 2026-02-17 | 14.36 | $14.42 | — |
| 2026-02-13 | 14.35 | $14.43 | — |
| 2026-02-12 | 14.34 | $14.40 | — |
| 2026-02-11 | 14.34 | $14.44 | — |
| 2026-02-10 | 14.33 | $14.42 | — |
| 2026-02-09 | 14.32 | $14.42 | — |
| 2026-02-06 | 14.30 | $14.37 | — |
| 2026-02-05 | 14.30 | $14.24 | — |
| 2026-02-04 | 14.30 | $14.28 | — |
| 2026-02-03 | 14.31 | $14.28 | — |
| 2026-02-02 | 14.31 | $14.30 | — |
| 2026-01-30 | 14.31 | $14.28 | — |
| 2026-01-29 | 14.31 | $14.33 | — |
| 2026-01-28 | 14.31 | $14.32 | — |
| 2026-01-27 | 14.31 | $14.33 | — |
| 2026-01-26 | 14.31 | $14.29 | — |
| 2026-01-23 | 14.31 | $14.25 | — |
| 2026-01-22 | 14.32 | $14.23 | — |
| 2026-01-21 | 14.33 | $14.21 | — |
| 2026-01-20 | 14.34 | $14.13 | — |
| 2026-01-16 | 14.36 | $14.25 | — |
| 2026-01-15 | 14.37 | $14.25 | — |
| 2026-01-14 | 14.38 | $14.24 | — |
| 2026-01-13 | 14.40 | $14.23 | — |
| 2026-01-12 | 14.42 | $14.24 | — |
| 2026-01-09 | 14.43 | $14.21 | — |
| 2026-01-08 | 14.46 | $14.15 | — |
| 2026-01-07 | 14.49 | $14.15 | — |
| 2026-01-06 | 14.53 | $14.18 | — |
| 2026-01-05 | 14.56 | $14.14 | — |
| 2026-01-02 | 14.61 | $14.08 | — |
| 2025-12-31 | 14.66 | $14.04 | — |
| 2025-12-30 | 14.73 | $14.09 | — |
| 2025-12-29 | 14.80 | $14.08 | — |
| 2025-12-26 | 14.87 | $14.09 | — |
| 2025-12-24 | 14.95 | $14.08 | — |
| 2025-12-23 | 15.04 | $15.15 | — |
| 2025-12-22 | 15.03 | $15.11 | — |
| 2025-12-19 | 15.03 | $15.07 | — |
| 2025-12-18 | 15.02 | $15.03 | — |
| 2025-12-17 | 15.02 | $14.98 | — |
| 2025-12-16 | 15.02 | $15.03 | — |
| 2025-12-15 | 15.02 | $15.06 | — |
| 2025-12-12 | 15.02 | $15.05 | — |
| 2025-12-11 | 15.02 | $15.14 | — |
| 2025-12-10 | 15.00 | $15.11 | — |
| 2025-12-09 | 14.99 | $15.03 | — |
| 2025-12-08 | 14.99 | $15.04 | — |
| 2025-12-05 | 14.98 | $15.06 | — |
| 2025-12-04 | 14.97 | $15.07 | — |
| 2025-12-03 | 14.96 | $15.08 | — |
| 2025-12-02 | 14.95 | $15.03 | — |
| 2025-12-01 | 14.94 | $15.02 | — |
| 2025-11-28 | 14.94 | $15.11 | — |
| 2025-11-26 | 14.92 | $15.07 | — |
| 2025-11-25 | 14.90 | $15.01 | — |
| 2025-11-24 | 14.89 | $14.91 | — |
| 2025-11-21 | 14.89 | $14.83 | — |
| 2025-11-20 | 14.89 | $14.76 | — |
| 2025-11-19 | 14.91 | $14.83 | — |
| 2025-11-18 | 14.92 | $14.83 | — |
| 2025-11-17 | 14.92 | $14.85 | — |
| 2025-11-14 | 14.93 | $14.91 | — |
| 2025-11-13 | 14.94 | $14.93 | — |
| 2025-11-12 | 14.94 | $15.04 | — |
| 2025-11-11 | 14.92 | $15.01 | — |
| 2025-11-10 | 14.92 | $14.96 | — |
| 2025-11-07 | 14.91 | $14.88 | — |
| 2025-11-06 | 14.91 | $14.86 | — |
| 2025-11-05 | 14.92 | $14.87 | — |
| 2025-11-04 | 14.93 | $14.86 | — |
| 2025-11-03 | 14.93 | $14.91 | — |
| 2025-10-31 | 14.93 | $14.92 | — |
| 2025-10-30 | 14.94 | $14.94 | — |
| 2025-10-29 | 14.94 | $15.01 | — |
| 2025-10-28 | 14.93 | $15.06 | — |
| 2025-10-27 | 14.91 | $15.06 | — |
| 2025-10-24 | 14.90 | $15.00 | — |
| 2025-10-23 | 14.89 | $14.96 | — |
| 2025-10-22 | 14.88 | $14.94 | — |
| 2025-10-21 | 14.87 | $14.96 | — |
| 2025-10-20 | 14.86 | $14.97 | — |
| 2025-10-17 | 14.85 | $14.90 | — |
| 2025-10-16 | 14.85 | $14.90 | — |
| 2025-10-15 | 14.84 | $14.91 | — |
| 2025-10-14 | 14.84 | $14.88 | — |
| 2025-10-13 | 14.83 | $14.86 | — |
| 2025-10-10 | 14.83 | $14.76 | — |
| 2025-10-09 | 14.84 | $14.88 | — |
| 2025-10-08 | 14.83 | $14.93 | — |
| 2025-10-07 | 14.82 | $14.90 | — |
| 2025-10-06 | 14.81 | $14.91 | — |
| 2025-10-03 | 14.80 | $14.92 | — |
| 2025-10-02 | 14.79 | $14.89 | — |
| 2025-10-01 | 14.78 | $14.89 | — |
| 2025-09-30 | 14.77 | $14.83 | — |
| 2025-09-29 | 14.76 | $14.81 | — |
| 2025-09-26 | 14.76 | $14.79 | — |
| 2025-09-25 | 14.75 | $14.75 | — |
| 2025-09-24 | 14.75 | $14.81 | — |
| 2025-09-23 | 14.75 | $14.85 | — |
| 2025-09-22 | 14.74 | $14.84 | — |
| 2025-09-19 | 14.73 | $14.84 | — |
| 2025-09-18 | 14.71 | $14.84 | — |
| 2025-09-17 | 14.70 | $14.84 | — |
| 2025-09-16 | 14.69 | $14.86 | — |
| 2025-09-15 | 14.67 | $14.85 | — |
| 2025-09-12 | 14.65 | $14.82 | — |
| 2025-09-11 | 14.63 | $14.85 | — |
| 2025-09-10 | 14.61 | $14.78 | — |
| 2025-09-09 | 14.59 | $14.72 | — |
| 2025-09-08 | 14.58 | $14.73 | — |
| 2025-09-05 | 14.56 | $14.69 | — |
| 2025-09-04 | 14.55 | $14.64 | — |
| 2025-09-03 | 14.54 | $14.58 | — |
| 2025-09-02 | 14.53 | $14.56 | — |
| 2025-08-29 | 14.53 | $14.61 | — |
| 2025-08-28 | 14.52 | $14.64 | — |
| 2025-08-27 | 14.51 | $14.61 | — |
| 2025-08-26 | 14.50 | $14.59 | — |
| 2025-08-25 | 14.49 | $14.56 | — |
| 2025-08-22 | 14.48 | $14.61 | — |
| 2025-08-21 | 14.46 | $14.49 | — |
| 2025-08-20 | 14.46 | $14.51 | — |
| 2025-08-19 | 14.46 | $14.51 | — |
| 2025-08-18 | 14.45 | $14.52 | — |
| 2025-08-15 | 14.44 | $14.53 | — |
| 2025-08-14 | 14.43 | $14.55 | — |
| 2025-08-13 | 14.42 | $14.57 | — |
| 2025-08-12 | 14.41 | $14.53 | — |
| 2025-08-11 | 14.39 | $14.45 | — |
| 2025-08-08 | 14.39 | $14.46 | — |
| 2025-08-07 | 14.38 | $14.44 | — |
| 2025-08-06 | 14.37 | $14.44 | — |
| 2025-08-05 | 14.37 | $14.42 | — |
| 2025-08-04 | 14.36 | $14.45 | — |
| 2025-08-01 | 14.35 | $14.35 | — |
| 2025-07-31 | 14.35 | $14.35 | — |
| 2025-07-30 | 14.35 | $14.39 | — |
| 2025-07-29 | 14.35 | $14.43 | — |
| 2025-07-28 | 14.34 | $14.41 | — |
| 2025-07-25 | 14.33 | $14.46 | — |
| 2025-07-24 | 14.32 | $14.43 | — |
| 2025-07-23 | 14.31 | $14.45 | — |
| 2025-07-22 | 14.29 | $14.40 | — |
| 2025-07-21 | 14.28 | $14.38 | — |
| 2025-07-18 | 14.27 | $14.35 | — |
| 2025-07-17 | 14.26 | $14.35 | — |
| 2025-07-16 | 14.25 | $14.32 | — |
| 2025-07-15 | 14.25 | $14.28 | — |
| 2025-07-14 | 14.24 | $14.35 | — |
| 2025-07-11 | 14.23 | $14.34 | — |
| 2025-07-10 | 14.22 | $14.39 | — |
| 2025-07-09 | 14.20 | $14.37 | — |
| 2025-07-08 | 14.19 | $14.31 | — |
| 2025-07-07 | 14.17 | $14.32 | — |
| 2025-07-03 | 14.16 | $14.37 | — |
| 2025-07-02 | 14.13 | $14.34 | — |
| 2025-07-01 | 14.11 | $14.33 | — |
| 2025-06-30 | 14.09 | $14.33 | — |
| 2025-06-27 | 14.06 | $14.28 | — |
| 2025-06-26 | 14.04 | $14.26 | — |
| 2025-06-25 | 14.02 | $14.18 | — |
| 2025-06-24 | 14.00 | $14.10 | — |
| 2025-06-23 | 13.99 | $14.10 | — |
| 2025-06-20 | 13.98 | $14.05 | — |
| 2025-06-18 | 13.97 | $14.05 | — |
| 2025-06-17 | 13.96 | $14.05 | — |
| 2025-06-16 | 13.95 | $14.08 | — |
| 2025-06-13 | 13.94 | $14.05 | — |
| 2025-06-12 | 13.93 | $14.13 | — |
| 2025-06-11 | 13.91 | $14.08 | — |
| 2025-06-10 | 13.89 | $14.04 | — |
| 2025-06-09 | 13.88 | $14.01 | — |
| 2025-06-06 | 13.86 | $14.00 | — |
| 2025-06-05 | 13.85 | $14.00 | — |
| 2025-06-04 | 13.83 | $14.02 | — |
| 2025-06-03 | 13.81 | $13.97 | — |
| 2025-06-02 | 13.79 | $13.95 | — |
| 2025-05-30 | 13.78 | $13.93 | — |
| 2025-05-29 | 13.76 | $13.91 | — |
| 2025-05-28 | 13.74 | $13.86 | — |
| 2025-05-27 | 13.73 | $13.91 | — |
| 2025-05-23 | 13.71 | $13.78 | — |
| 2025-05-22 | 13.71 | $13.78 | — |
| 2025-05-21 | 13.70 | $13.77 | — |
| 2025-05-20 | 13.69 | $13.89 | — |
| 2025-05-19 | 13.67 | $13.90 | — |
| 2025-05-16 | 13.65 | $13.86 | — |
| 2025-05-15 | 13.62 | $13.82 | — |
| 2025-05-14 | 13.60 | $13.74 | — |
| 2025-05-13 | 13.59 | $13.77 | — |
| 2025-05-12 | 13.57 | $13.76 | — |
| 2025-05-09 | 13.55 | $13.66 | — |
| 2025-05-08 | 13.54 | $13.66 | — |
| 2025-05-07 | 13.53 | $13.67 | — |
| 2025-05-06 | 13.51 | $13.66 | — |
| 2025-05-05 | 13.50 | $13.67 | — |
| 2025-05-02 | 13.48 | $13.69 | — |
| 2025-05-01 | 13.45 | $13.63 | — |
| 2025-04-30 | 13.44 | $13.63 | — |
| 2025-04-29 | 13.42 | $13.62 | — |
| 2025-04-28 | 13.39 | $13.58 | — |
| 2025-04-25 | 13.37 | $13.54 | — |
| 2025-04-24 | 13.36 | $13.50 | — |
| 2025-04-23 | 13.34 | $13.37 | — |
| 2025-04-22 | 13.34 | $13.29 | — |
| 2025-04-21 | 13.34 | $13.17 | — |
| 2025-04-17 | 13.36 | $13.29 | — |
| 2025-04-16 | 13.37 | $13.29 | — |
| 2025-04-15 | 13.38 | $13.34 | — |
| 2025-04-14 | 13.38 | $13.32 | — |
| 2025-04-11 | 13.39 | $13.22 | — |
| 2025-04-10 | 13.41 | $13.13 | — |
| 2025-04-09 | 13.44 | $13.28 | — |
| 2025-04-08 | 13.45 | $12.92 | — |
| 2025-04-07 | 13.51 | $13.00 | — |
| 2025-04-04 | 13.56 | $13.11 | — |
| 2025-04-03 | 13.61 | $13.47 | — |
| 2025-04-02 | 13.63 | $13.65 | — |
| 2025-04-01 | 13.62 | $13.63 | — |
| 2025-03-31 | 13.62 | $13.59 | — |
| 2025-03-28 | 13.63 | $13.56 | — |
| 2025-03-27 | 13.63 | $13.61 | — |
| 2025-03-26 | 13.64 | $13.62 | — |
| 2025-03-25 | 13.64 | $13.68 | — |
| 2025-03-24 | 13.63 | $13.67 | — |
| 2025-03-21 | 13.63 | $13.63 | — |
| 2025-03-20 | 13.63 | $13.66 | — |
| 2025-03-19 | 13.63 | $13.67 | — |
| 2025-03-18 | 13.62 | $13.60 | — |
| 2025-03-17 | 13.62 | $13.63 | — |
| 2025-03-14 | 13.62 | $13.56 | — |
| 2025-03-13 | 13.63 | $13.47 | — |
| 2025-03-12 | 13.64 | $13.52 | — |
| 2025-03-11 | 13.66 | $13.52 | — |
| 2025-03-10 | 13.67 | $13.57 | — |
| 2025-03-07 | 13.68 | $13.66 | — |
| 2025-03-06 | 13.69 | $13.63 | — |
| 2025-03-05 | 13.69 | $13.71 | — |
| 2025-03-04 | 13.69 | $13.64 | — |
| 2025-03-03 | 13.70 | $13.73 | — |
| 2025-02-28 | 13.69 | $13.76 | — |
| 2025-02-27 | 13.68 | $13.67 | — |
| 2025-02-26 | 13.69 | $13.75 | — |
| 2025-02-25 | 13.68 | $13.73 | — |
| 2025-02-24 | 13.67 | $13.70 | — |
| 2025-02-21 | 13.67 | $13.70 | — |
| 2025-02-20 | 13.67 | $13.76 | — |
| 2025-02-19 | 13.66 | $13.76 | — |
| 2025-02-18 | 13.65 | $13.74 | — |
| 2025-02-14 | 13.64 | $13.74 | — |
| 2025-02-13 | 13.63 | $13.74 | — |
| 2025-02-12 | 13.61 | $13.65 | — |
| 2025-02-11 | 13.61 | $13.69 | — |
| 2025-02-10 | 13.60 | $13.68 | — |
| 2025-02-07 | 13.59 | $13.65 | — |
| 2025-02-06 | 13.59 | $13.72 | — |
| 2025-02-05 | 13.58 | $13.70 | — |
| 2025-02-04 | 13.56 | $13.62 | — |
| 2025-02-03 | 13.56 | $13.57 | — |
| 2025-01-31 | 13.55 | $13.61 | — |
| 2025-01-30 | 13.55 | $13.63 | — |
| 2025-01-29 | 13.54 | $13.57 | — |
| 2025-01-28 | 13.54 | $13.58 | — |
| 2025-01-27 | 13.53 | $13.57 | — |
| 2025-01-24 | 13.53 | $13.61 | — |
| 2025-01-23 | 13.52 | $13.58 | — |
| 2025-01-22 | 13.51 | $13.55 | — |
| 2025-01-21 | 13.51 | $13.55 | — |
| 2025-01-17 | 13.50 | $13.45 | — |
| 2025-01-16 | 13.51 | $13.41 | — |
| 2025-01-15 | 13.52 | $13.37 | — |
| 2025-01-14 | 13.54 | $13.24 | — |
| 2025-01-13 | 13.57 | $13.20 | — |
| 2025-01-10 | 13.61 | $13.20 | — |
| 2025-01-08 | 13.65 | $13.32 | — |
| 2025-01-07 | 13.69 | $13.31 | — |
| 2025-01-06 | 13.72 | $13.36 | — |
| 2025-01-03 | 13.76 | $13.34 | — |
| 2025-01-02 | 13.81 | $13.30 | — |
| 2024-12-31 | 13.86 | $13.30 | — |
| 2024-12-30 | 13.92 | $13.31 | — |
| 2024-12-27 | 13.98 | $13.35 | — |
| 2024-12-26 | 14.05 | $13.39 | — |
| 2024-12-24 | 14.12 | $14.07 | — |
| 2024-12-23 | 14.13 | $14.01 | — |
| 2024-12-20 | 14.14 | $13.98 | — |
| 2024-12-19 | 14.15 | $13.91 | — |
| 2024-12-18 | 14.18 | $13.95 | — |
| 2024-12-17 | 14.20 | $14.19 | — |
| 2024-12-16 | 14.21 | $14.24 | — |
| 2024-12-13 | 14.20 | $14.21 | — |
| 2024-12-12 | 14.20 | $14.18 | — |
| 2024-12-11 | 14.20 | $14.24 | — |
| 2024-12-10 | 14.20 | $14.22 | — |
| 2024-12-09 | 14.20 | $14.26 | — |
| 2024-12-06 | 14.19 | $14.30 | — |
| 2024-12-05 | 14.18 | $14.29 | — |
| 2024-12-04 | 14.17 | $14.29 | — |
| 2024-12-03 | 14.16 | $14.25 | — |
| 2024-12-02 | 14.15 | $14.26 | — |
| 2024-11-29 | 14.13 | $14.26 | — |
| 2024-11-27 | 14.12 | $14.20 | — |
| 2024-11-26 | 14.11 | $14.19 | — |
| 2024-11-25 | 14.10 | $14.19 | — |
| 2024-11-22 | 14.09 | $14.11 | — |
| 2024-11-21 | 14.09 | $14.08 | — |
| 2024-11-20 | 14.09 | $14.04 | — |
| 2024-11-19 | 14.10 | $14.05 | — |
| 2024-11-18 | 14.10 | $14.04 | — |
| 2024-11-15 | 14.11 | $13.99 | — |
| 2024-11-14 | 14.12 | $14.06 | — |
| 2024-11-13 | 14.13 | $14.10 | — |
| 2024-11-12 | 14.13 | $14.11 | — |
| 2024-11-11 | 14.14 | $14.20 | — |
| 2024-11-08 | 14.13 | $14.22 | — |
| 2024-11-07 | 14.12 | $14.20 | — |
| 2024-11-06 | 14.11 | $14.13 | — |
| 2024-11-05 | 14.11 | $14.07 | — |
| 2024-11-04 | 14.11 | $14.00 | — |
| 2024-11-01 | 14.12 | $13.99 | — |
| 2024-10-31 | 14.14 | $14.01 | — |
| 2024-10-30 | 14.15 | $14.09 | — |
| 2024-10-29 | 14.16 | $14.11 | — |
| 2024-10-28 | 14.16 | $14.10 | — |
| 2024-10-25 | 14.17 | $14.09 | — |
| 2024-10-24 | 14.18 | $14.12 | — |
| 2024-10-23 | 14.18 | $14.12 | — |
| 2024-10-22 | 14.19 | $14.17 | — |
| 2024-10-21 | 14.19 | $14.17 | — |
| 2024-10-18 | 14.20 | $14.26 | — |
| 2024-10-17 | 14.19 | $14.23 | — |
| 2024-10-16 | 14.18 | $14.25 | — |
| 2024-10-15 | 14.18 | $14.21 | — |
| 2024-10-14 | 14.17 | $14.25 | — |
| 2024-10-11 | 14.17 | $14.22 | — |
| 2024-10-10 | 14.16 | $14.17 | — |
| 2024-10-09 | 14.16 | $14.18 | — |
| 2024-10-08 | 14.16 | $14.16 | — |
| 2024-10-07 | 14.16 | $14.13 | — |
| 2024-10-04 | 14.16 | $14.18 | — |
| 2024-10-03 | 14.16 | $14.19 | — |
| 2024-10-02 | 14.16 | $14.24 | — |
| 2024-10-01 | 14.15 | $14.25 | — |
| 2024-09-30 | 14.14 | $14.26 | — |
| 2024-09-27 | 14.12 | $14.27 | — |
| 2024-09-26 | 14.11 | $14.26 | — |
| 2024-09-25 | 14.09 | $14.22 | — |
| 2024-09-24 | 14.08 | $14.27 | — |
| 2024-09-23 | 14.06 | $14.23 | — |
| 2024-09-20 | 14.04 | $14.21 | — |
| 2024-09-19 | 14.02 | $14.22 | — |
| 2024-09-18 | 14.00 | $14.11 | — |
| 2024-09-17 | 13.99 | $14.15 | — |
| 2024-09-16 | 13.97 | $14.16 | — |
| 2024-09-13 | 13.95 | $14.12 | — |
| 2024-09-12 | 13.93 | $14.06 | — |
| 2024-09-11 | 13.92 | $14.01 | — |
| 2024-09-10 | 13.91 | $13.96 | — |
| 2024-09-09 | 13.90 | $13.94 | — |
| 2024-09-06 | 13.90 | $13.87 | — |
| 2024-09-05 | 13.90 | $13.95 | — |
| 2024-09-04 | 13.90 | $13.97 | — |
| 2024-09-03 | 13.89 | $13.95 | — |
| 2024-08-30 | 13.88 | $14.04 | — |
| 2024-08-29 | 13.87 | $14.01 | — |
| 2024-08-28 | 13.85 | $14.01 | — |
| 2024-08-27 | 13.84 | $14.03 | — |
| 2024-08-26 | 13.81 | $14.02 | — |
| 2024-08-23 | 13.79 | $14.03 | — |
| 2024-08-22 | 13.77 | $13.92 | — |
| 2024-08-21 | 13.75 | $13.98 | — |
| 2024-08-20 | 13.73 | $13.94 | — |
| 2024-08-19 | 13.71 | $13.93 | — |
| 2024-08-16 | 13.68 | $13.87 | — |
| 2024-08-15 | 13.66 | $13.85 | — |
| 2024-08-14 | 13.64 | $13.79 | — |
| 2024-08-13 | 13.63 | $13.77 | — |
| 2024-08-12 | 13.61 | $13.66 | — |
| 2024-08-09 | 13.61 | $13.65 | — |
| 2024-08-08 | 13.60 | $13.62 | — |
| 2024-08-07 | 13.60 | $13.51 | — |
| 2024-08-06 | 13.61 | $13.54 | — |
| 2024-08-05 | 13.62 | $13.52 | — |
| 2024-08-02 | 13.63 | $13.68 | — |
| 2024-08-01 | 13.62 | $13.71 | — |
| 2024-07-31 | 13.61 | $13.76 | — |
| 2024-07-30 | 13.60 | $13.66 | — |
| 2024-07-29 | 13.59 | $13.65 | — |
| 2024-07-26 | 13.58 | $13.64 | — |
| 2024-07-25 | 13.58 | $13.55 | — |
| 2024-07-24 | 13.58 | $13.55 | — |
| 2024-07-23 | 13.59 | $13.65 | — |
| 2024-07-22 | 13.58 | $13.64 | — |
| 2024-07-19 | 13.57 | $13.60 | — |
| 2024-07-18 | 13.57 | $13.66 | — |
| 2024-07-17 | 13.56 | $13.71 | — |
| 2024-07-16 | 13.54 | $13.76 | — |
| 2024-07-15 | 13.52 | $13.70 | — |
| 2024-07-12 | 13.50 | $13.70 | — |
| 2024-07-11 | 13.48 | $13.65 | — |
| 2024-07-10 | 13.46 | $13.61 | — |
| 2024-07-09 | 13.45 | $13.54 | — |
| 2024-07-08 | 13.44 | $13.56 | — |
| 2024-07-05 | 13.43 | $13.55 | — |
| 2024-07-03 | 13.41 | $13.50 | — |
| 2024-07-02 | 13.40 | $13.43 | — |
| 2024-07-01 | 13.40 | $13.40 | — |
| 2024-06-28 | 13.40 | $13.42 | — |
| 2024-06-27 | 13.40 | $13.44 | — |
| 2024-06-26 | 13.39 | $13.43 | — |
| 2024-06-25 | 13.39 | $13.47 | — |
| 2024-06-24 | 13.38 | $13.48 | — |
| 2024-06-21 | 13.37 | $13.46 | — |
| 2024-06-20 | 13.36 | $13.49 | — |
| 2024-06-18 | 13.35 | $13.49 | — |
| 2024-06-17 | 13.33 | $13.45 | — |
| 2024-06-14 | 13.32 | $13.42 | — |
| 2024-06-13 | 13.31 | $13.43 | — |
| 2024-06-12 | 13.30 | $13.40 | — |
| 2024-06-11 | 13.29 | $13.33 | — |
| 2024-06-10 | 13.28 | $13.33 | — |
| 2024-06-07 | 13.28 | $13.31 | — |
| 2024-06-06 | 13.27 | $13.38 | — |
| 2024-06-05 | 13.26 | $13.38 | — |
| 2024-06-04 | 13.25 | $13.30 | — |
| 2024-06-03 | 13.24 | $13.29 | — |
| 2024-05-31 | 13.24 | $13.26 | — |
| 2024-05-30 | 13.24 | $13.19 | — |
| 2024-05-29 | 13.24 | $13.17 | — |
| 2024-05-28 | 13.25 | $13.26 | — |
| 2024-05-24 | 13.25 | $13.30 | — |
| 2024-05-23 | 13.24 | $13.26 | — |
| 2024-05-22 | 13.24 | $13.34 | — |
| 2024-05-21 | 13.23 | $13.38 | — |
| 2024-05-20 | 13.21 | $13.36 | — |
| 2024-05-17 | 13.20 | $13.37 | — |
| 2024-05-16 | 13.18 | $13.37 | — |
| 2024-05-15 | 13.16 | $13.40 | — |
| 2024-05-14 | 13.13 | $13.30 | — |
| 2024-05-13 | 13.12 | $13.25 | — |
| 2024-05-10 | 13.10 | $13.25 | — |
| 2024-05-09 | 13.09 | $13.24 | — |
| 2024-05-08 | 13.07 | $13.19 | — |
| 2024-05-07 | 13.06 | $13.19 | — |
| 2024-05-06 | 13.04 | $13.16 | — |
| 2024-05-03 | 13.03 | $13.10 | — |
| 2024-05-02 | 13.03 | $13.01 | — |
| 2024-05-01 | 13.03 | $12.95 | — |
| 2024-04-30 | 13.03 | $12.95 | — |
| 2024-04-29 | 13.04 | $13.07 | — |
| 2024-04-26 | 13.04 | $13.03 | — |
| 2024-04-25 | 13.04 | $12.98 | — |
| 2024-04-24 | 13.05 | $13.02 | — |
| 2024-04-23 | 13.05 | $13.03 | — |
| 2024-04-22 | 13.05 | $12.94 | — |
| 2024-04-19 | 13.07 | $12.89 | — |
| 2024-04-18 | 13.08 | $12.90 | — |
| 2024-04-17 | 13.10 | $12.92 | — |
| 2024-04-16 | 13.12 | $12.91 | — |
| 2024-04-15 | 13.15 | $12.94 | — |
| 2024-04-12 | 13.17 | $13.03 | — |
| 2024-04-11 | 13.18 | $13.11 | — |
| 2024-04-10 | 13.19 | $13.09 | — |
| 2024-04-09 | 13.20 | $13.24 | — |
| 2024-04-08 | 13.20 | $13.21 | — |
| 2024-04-05 | 13.19 | $13.21 | — |
| 2024-04-04 | 13.19 | $13.19 | — |
| 2024-04-03 | 13.19 | $13.23 | — |
| 2024-04-02 | 13.19 | $13.21 | — |
| 2024-04-01 | 13.19 | $13.25 | — |
| 2024-03-28 | 13.18 | $13.30 | — |
| 2024-03-27 | 13.17 | $13.30 | — |
| 2024-03-26 | 13.15 | $13.23 | — |
| 2024-03-25 | 13.15 | $13.24 | — |
| 2024-03-22 | 13.14 | $13.26 | — |
| 2024-03-21 | 13.12 | $13.26 | — |
| 2024-03-20 | 13.11 | $13.23 | — |
| 2024-03-19 | 13.10 | $13.15 | — |
| 2024-03-18 | 13.09 | $13.12 | — |
| 2024-03-15 | 13.09 | $13.10 | — |
| 2024-03-14 | 13.09 | $13.14 | — |
| 2024-03-13 | 13.08 | $13.20 | — |
| 2024-03-12 | 13.07 | $13.20 | — |
| 2024-03-11 | 13.05 | $13.19 | — |
| 2024-03-08 | 13.04 | $13.19 | — |
| 2024-03-07 | 13.02 | $13.21 | — |
| 2024-03-06 | 13.00 | $13.14 | — |
| 2024-03-05 | 12.99 | $13.09 | — |
| 2024-03-04 | 12.98 | $13.11 | — |
| 2024-03-01 | 12.96 | $13.11 | — |
| 2024-02-29 | 12.95 | $13.03 | — |
| 2024-02-28 | 12.94 | $13.00 | — |
| 2024-02-27 | 12.93 | $12.99 | — |
| 2024-02-26 | 12.93 | $13.00 | — |
| 2024-02-23 | 12.92 | $13.02 | — |
| 2024-02-22 | 12.91 | $13.00 | — |
| 2024-02-21 | 12.90 | $12.92 | — |
| 2024-02-20 | 12.90 | $12.92 | — |
| 2024-02-16 | 12.89 | $12.92 | — |
| 2024-02-15 | 12.89 | $12.95 | — |
| 2024-02-14 | 12.89 | $12.87 | — |
| 2024-02-13 | 12.89 | $12.80 | — |
| 2024-02-12 | 12.90 | $12.94 | — |
| 2024-02-09 | 12.89 | $12.93 | — |
| 2024-02-08 | 12.89 | $12.92 | — |
| 2024-02-07 | 12.88 | $12.93 | — |
| 2024-02-06 | 12.88 | $12.91 | — |
| 2024-02-05 | 12.88 | $12.86 | — |
| 2024-02-02 | 12.88 | $12.93 | — |
| 2024-02-01 | 12.87 | $12.98 | — |
| 2024-01-31 | 12.86 | $12.90 | — |
| 2024-01-30 | 12.86 | $12.94 | — |
| 2024-01-29 | 12.85 | $12.93 | — |
| 2024-01-26 | 12.84 | $12.88 | — |
| 2024-01-25 | 12.84 | $12.88 | — |
| 2024-01-24 | 12.83 | $12.83 | — |
| 2024-01-23 | 12.83 | $12.83 | — |
| 2024-01-22 | 12.83 | $12.83 | — |
| 2024-01-19 | 12.83 | $12.82 | — |
| 2024-01-18 | 12.83 | $12.76 | — |
| 2024-01-17 | 12.84 | $12.73 | — |
| 2024-01-16 | 12.85 | $12.80 | — |
| 2024-01-12 | 12.86 | $12.88 | — |
| 2024-01-11 | 12.85 | $12.84 | — |
| 2024-01-10 | 12.86 | $12.81 | — |
| 2024-01-09 | 12.86 | $12.80 | — |
| 2024-01-08 | 12.87 | $12.82 | — |
| 2024-01-05 | 12.87 | $12.75 | — |
| 2024-01-04 | 12.89 | $12.75 | — |
| 2024-01-03 | 12.90 | $12.78 | — |
| 2024-01-02 | 12.91 | $12.82 | — |
| 2023-12-29 | 12.92 | $12.87 | — |
| 2023-12-28 | 12.93 | $12.89 | — |
| 2023-12-27 | 12.93 | $12.90 | — |
| 2023-12-26 | 12.93 | $12.85 | — |
| 2023-12-22 | 12.94 | $12.82 | — |
| 2023-12-21 | 12.96 | $13.22 | — |
| 2023-12-20 | 12.93 | $13.16 | — |
| 2023-12-19 | 12.90 | $13.22 | — |
| 2023-12-18 | 12.87 | $13.17 | — |
| 2023-12-15 | 12.84 | $13.16 | — |
| 2023-12-14 | 12.81 | $13.19 | — |
| 2023-12-13 | 12.76 | $13.10 | — |
| 2023-12-12 | 12.73 | $12.92 | — |
| 2023-12-11 | 12.71 | $12.89 | — |
| 2023-12-08 | 12.69 | $12.84 | — |
| 2023-12-07 | 12.67 | $12.85 | — |
| 2023-12-06 | 12.66 | $12.82 | — |
| 2023-12-05 | 12.64 | $12.83 | — |
| 2023-12-04 | 12.62 | $12.83 | — |
| 2023-12-01 | 12.60 | $12.87 | — |
| 2023-11-30 | 12.57 | $12.77 | — |
| 2023-11-29 | 12.55 | $12.76 | — |
| 2023-11-28 | 12.52 | $12.73 | — |
| 2023-11-27 | 12.50 | $12.69 | — |
| 2023-11-24 | 12.48 | $12.68 | — |
| 2023-11-22 | 12.46 | $12.68 | — |
| 2023-11-21 | 12.44 | $12.67 | — |
| 2023-11-20 | 12.41 | $12.67 | — |
| 2023-11-17 | 12.39 | $12.63 | — |
| 2023-11-16 | 12.36 | $12.59 | — |
| 2023-11-15 | 12.34 | $12.56 | — |
| 2023-11-14 | 12.31 | $12.59 | — |
| 2023-11-13 | 12.28 | $12.40 | — |
| 2023-11-10 | 12.27 | $12.39 | — |
| 2023-11-09 | 12.26 | $12.33 | — |
| 2023-11-08 | 12.25 | $12.41 | — |
| 2023-11-07 | 12.23 | $12.40 | — |
| 2023-11-06 | 12.22 | $12.38 | — |
| 2023-11-03 | 12.20 | $12.42 | — |
| 2023-11-02 | 12.18 | $12.32 | — |
| 2023-11-01 | 12.16 | $12.18 | — |
| 2023-10-31 | 12.16 | $12.08 | — |
| 2023-10-30 | 12.17 | $12.06 | — |
| 2023-10-27 | 12.18 | $12.01 | — |
| 2023-10-26 | 12.20 | $12.05 | — |
| 2023-10-25 | 12.21 | $12.06 | — |
| 2023-10-24 | 12.23 | $12.14 | — |
| 2023-10-23 | 12.24 | $12.09 | — |
| 2023-10-20 | 12.25 | $12.09 | — |
| 2023-10-19 | 12.27 | $12.12 | — |
| 2023-10-18 | 12.29 | $12.18 | — |
| 2023-10-17 | 12.30 | $12.27 | — |
| 2023-10-16 | 12.30 | $12.31 | — |
| 2023-10-13 | 12.30 | $12.28 | — |
| 2023-10-12 | 12.30 | $12.27 | — |
| 2023-10-11 | 12.31 | $12.35 | — |
| 2023-10-10 | 12.30 | $12.31 | — |
| 2023-10-09 | 12.30 | $12.26 | — |
| 2023-10-06 | 12.31 | $12.17 | — |
| 2023-10-05 | 12.32 | $12.13 | — |
| 2023-10-04 | 12.34 | $12.12 | — |
| 2023-10-03 | 12.36 | $12.07 | — |
| 2023-10-02 | 12.39 | $12.18 | — |
| 2023-09-29 | 12.42 | $12.26 | — |
| 2023-09-28 | 12.43 | $12.28 | — |
| 2023-09-27 | 12.45 | $12.23 | — |
| 2023-09-26 | 12.47 | $12.25 | — |
| 2023-09-25 | 12.49 | $12.33 | — |
| 2023-09-22 | 12.51 | $12.36 | — |
| 2023-09-21 | 12.53 | $12.35 | — |
| 2023-09-20 | 12.55 | $12.47 | — |
| 2023-09-19 | 12.56 | $12.51 | — |
| 2023-09-18 | 12.56 | $12.54 | — |
| 2023-09-15 | 12.56 | $12.54 | — |
| 2023-09-14 | 12.56 | $12.60 | — |
| 2023-09-13 | 12.56 | $12.55 | — |
| 2023-09-12 | 12.56 | $12.54 | — |
| 2023-09-11 | 12.56 | $12.55 | — |
| 2023-09-08 | 12.57 | $12.53 | — |
| 2023-09-07 | 12.57 | $12.52 | — |
| 2023-09-06 | 12.57 | $12.51 | — |
| 2023-09-05 | 12.58 | $12.55 | — |
| 2023-09-01 | 12.58 | $12.62 | — |
| 2023-08-31 | 12.58 | $12.64 | — |
| 2023-08-30 | 12.57 | $12.65 | — |
| 2023-08-29 | 12.57 | $12.64 | — |
| 2023-08-28 | 12.56 | $12.53 | — |
| 2023-08-25 | 12.56 | $12.48 | — |
| 2023-08-24 | 12.57 | $12.45 | — |
| 2023-08-23 | 12.58 | $12.54 | — |
| 2023-08-22 | 12.59 | $12.44 | — |
| 2023-08-21 | 12.60 | $12.45 | — |
| 2023-08-18 | 12.62 | $12.45 | — |
| 2023-08-17 | 12.64 | $12.44 | — |
| 2023-08-16 | 12.66 | $12.48 | — |
| 2023-08-15 | 12.68 | $12.53 | — |
| 2023-08-14 | 12.69 | $12.61 | — |
| 2023-08-11 | 12.70 | $12.62 | — |
| 2023-08-10 | 12.71 | $12.66 | — |
| 2023-08-09 | 12.71 | $12.69 | — |
| 2023-08-08 | 12.71 | $12.70 | — |
| 2023-08-07 | 12.72 | $12.72 | — |
| 2023-08-04 | 12.72 | $12.67 | — |
| 2023-08-03 | 12.72 | $12.63 | — |
| 2023-08-02 | 12.73 | $12.68 | — |
| 2023-08-01 | 12.74 | $12.77 | — |
| 2023-07-31 | 12.73 | $12.82 | — |
| 2023-07-28 | 12.72 | $12.81 | — |
| 2023-07-27 | 12.71 | $12.74 | — |
| 2023-07-26 | 12.71 | $12.82 | — |
| 2023-07-25 | 12.70 | $12.81 | — |
| 2023-07-24 | 12.69 | $12.80 | — |
| 2023-07-21 | 12.67 | $12.80 | — |
| 2023-07-20 | 12.66 | $12.78 | — |
| 2023-07-19 | 12.65 | $12.82 | — |
| 2023-07-18 | 12.63 | $12.80 | — |
| 2023-07-17 | 12.61 | $12.76 | — |
| 2023-07-14 | 12.60 | $12.75 | — |
| 2023-07-13 | 12.58 | $12.79 | — |
| 2023-07-12 | 12.56 | $12.69 | — |
| 2023-07-11 | 12.55 | $12.58 | — |
| 2023-07-10 | 12.54 | $12.53 | — |
| 2023-07-07 | 12.54 | $12.47 | — |
| 2023-07-06 | 12.55 | $12.47 | — |
| 2023-07-05 | 12.56 | $12.57 | — |
| 2023-07-03 | 12.56 | $12.62 | — |
| 2023-06-30 | 12.55 | $12.63 | — |
| 2023-06-29 | 12.54 | $12.56 | — |
| 2023-06-28 | 12.54 | $12.58 | — |
| 2023-06-27 | 12.54 | $12.57 | — |
| 2023-06-26 | 12.54 | $12.54 | — |
| 2023-06-23 | 12.54 | $12.53 | — |
| 2023-06-22 | 12.54 | $12.56 | — |
| 2023-06-21 | 12.53 | $12.60 | — |
| 2023-06-20 | 12.53 | $12.60 | — |
| 2023-06-16 | 12.52 | $12.64 | — |
| 2023-06-15 | 12.51 | $12.67 | — |
| 2023-06-14 | 12.49 | $12.57 | — |
| 2023-06-13 | 12.48 | $12.56 | — |
| 2023-06-12 | 12.47 | $12.56 | — |
| 2023-06-09 | 12.46 | $12.51 | — |
| 2023-06-08 | 12.46 | $12.53 | — |
| 2023-06-07 | 12.45 | $12.47 | — |
| 2023-06-06 | 12.45 | $12.50 | — |
| 2023-06-05 | 12.44 | $12.48 | — |
| 2023-06-02 | 12.44 | $12.49 | — |
| 2023-06-01 | 12.43 | $12.44 | — |
| 2023-05-31 | 12.43 | $12.38 | — |
| 2023-05-30 | 12.44 | $12.39 | — |
| 2023-05-26 | 12.44 | $12.37 | — |
| 2023-05-25 | 12.45 | $12.30 | — |
| 2023-05-24 | 12.46 | $12.34 | — |
| 2023-05-23 | 12.48 | $12.41 | — |
| 2023-05-22 | 12.48 | $12.45 | — |
| 2023-05-19 | 12.49 | $12.45 | — |
| 2023-05-18 | 12.49 | $12.46 | — |
| 2023-05-17 | 12.49 | $12.47 | — |
| 2023-05-16 | 12.50 | $12.44 | — |
| 2023-05-15 | 12.50 | $12.50 | — |
| 2023-05-12 | 12.50 | $12.48 | — |
| 2023-05-11 | 12.51 | $12.52 | — |
| 2023-05-10 | 12.50 | $12.53 | — |
| 2023-05-09 | 12.50 | $12.49 | — |
| 2023-05-08 | 12.50 | $12.52 | — |
| 2023-05-05 | 12.50 | $12.55 | — |
| 2023-05-04 | 12.50 | $12.48 | — |
| 2023-05-03 | 12.50 | $12.51 | — |
| 2023-05-02 | 12.50 | $12.51 | — |
| 2023-05-01 | 12.50 | $12.54 | — |
| 2023-04-28 | 12.49 | $12.58 | — |
| 2023-04-27 | 12.48 | $12.52 | — |
| 2023-04-26 | 12.48 | $12.47 | — |
| 2023-04-25 | 12.48 | $12.52 | — |
| 2023-04-24 | 12.47 | $12.55 | — |
| 2023-04-21 | 12.47 | $12.53 | — |
| 2023-04-20 | 12.46 | $12.53 | — |
| 2023-04-19 | 12.45 | $12.53 | — |
| 2023-04-18 | 12.44 | $12.54 | — |
| 2023-04-17 | 12.43 | $12.52 | — |
| 2023-04-14 | 12.43 | $12.53 | — |
| 2023-04-13 | 12.41 | $12.58 | — |
| 2023-04-12 | 12.40 | $12.53 | — |
| 2023-04-11 | 12.38 | $12.52 | — |
| 2023-04-10 | 12.37 | $12.50 | — |
| 2023-04-06 | 12.35 | $12.53 | — |
| 2023-04-05 | 12.34 | $12.52 | — |
| 2023-04-04 | 12.32 | $12.51 | — |
| 2023-04-03 | 12.30 | $12.51 | — |
| 2023-03-31 | 12.27 | $12.45 | — |
| 2023-03-30 | 12.25 | $12.37 | — |
| 2023-03-29 | 12.24 | $12.32 | — |
| 2023-03-28 | 12.23 | $12.26 | — |
| 2023-03-27 | 12.23 | $12.26 | — |
| 2023-03-24 | 12.23 | $12.29 | — |
| 2023-03-23 | 12.22 | $12.27 | — |
| 2023-03-22 | 12.22 | $12.24 | — |
| 2023-03-21 | 12.21 | $12.24 | — |
| 2023-03-20 | 12.21 | $12.22 | — |
| 2023-03-17 | 12.21 | $12.18 | — |
| 2023-03-16 | 12.21 | $12.19 | — |
| 2023-03-15 | 12.22 | $12.16 | — |
| 2023-03-14 | 12.22 | $12.18 | — |
| 2023-03-13 | 12.23 | $12.15 | — |
| 2023-03-10 | 12.24 | $12.10 | — |
| 2023-03-09 | 12.25 | $12.09 | — |
| 2023-03-08 | 12.27 | $12.14 | — |
| 2023-03-07 | 12.28 | $12.16 | — |
| 2023-03-06 | 12.29 | $12.27 | — |
| 2023-03-03 | 12.29 | $12.28 | — |
| 2023-03-02 | 12.30 | $12.17 | — |
| 2023-03-01 | 12.31 | $12.15 | — |
| 2023-02-28 | 12.33 | $12.17 | — |
| 2023-02-27 | 12.34 | $12.19 | — |
| 2023-02-24 | 12.36 | $12.16 | — |
| 2023-02-23 | 12.38 | $12.24 | — |
| 2023-02-22 | 12.39 | $12.21 | — |
| 2023-02-21 | 12.41 | $12.22 | — |
| 2023-02-17 | 12.43 | $12.35 | — |
| 2023-02-16 | 12.44 | $12.36 | — |
| 2023-02-15 | 12.45 | $12.42 | — |
| 2023-02-14 | 12.45 | $12.43 | — |
| 2023-02-13 | 12.46 | $12.47 | — |
| 2023-02-10 | 12.46 | $12.41 | — |
| 2023-02-09 | 12.46 | $12.41 | — |
| 2023-02-08 | 12.47 | $12.46 | — |
| 2023-02-07 | 12.47 | $12.49 | — |
| 2023-02-06 | 12.46 | $12.44 | — |
| 2023-02-03 | 12.47 | $12.51 | — |
| 2023-02-02 | 12.46 | $12.62 | — |
| 2023-02-01 | 12.45 | $12.59 | — |
| 2023-01-31 | 12.43 | $12.51 | — |
| 2023-01-30 | 12.42 | $12.44 | — |
| 2023-01-27 | 12.42 | $12.51 | — |
| 2023-01-26 | 12.41 | $12.53 | — |
| 2023-01-25 | 12.40 | $12.49 | — |
| 2023-01-24 | 12.39 | $12.47 | — |
| 2023-01-23 | 12.38 | $12.45 | — |
| 2023-01-20 | 12.37 | $12.42 | — |
| 2023-01-19 | 12.37 | $12.37 | — |
| 2023-01-18 | 12.37 | $12.40 | — |
| 2023-01-17 | 12.36 | $12.43 | — |
| 2023-01-13 | 12.35 | $12.45 | — |
| 2023-01-12 | 12.34 | $12.46 | — |
| 2023-01-11 | 12.33 | $12.38 | — |
| 2023-01-10 | 12.33 | $12.30 | — |
| 2023-01-09 | 12.33 | $12.30 | — |
| 2023-01-06 | 12.33 | $12.28 | — |
| 2023-01-05 | 12.34 | $12.10 | — |
| 2023-01-04 | 12.36 | $12.15 | — |
| 2023-01-03 | 12.39 | $12.09 | — |
| 2022-12-30 | 12.42 | $12.08 | — |
| 2022-12-29 | 12.45 | $12.11 | — |
| 2022-12-28 | 12.49 | $12.03 | — |
| 2022-12-27 | 12.54 | $12.10 | — |
| 2022-12-23 | 12.58 | $12.12 | — |
| 2022-12-22 | 12.63 | $12.57 | — |
| 2022-12-21 | 12.64 | $12.64 | — |
| 2022-12-20 | 12.64 | $12.55 | — |
| 2022-12-19 | 12.65 | $12.56 | — |
| 2022-12-16 | 12.66 | $12.62 | — |
| 2022-12-15 | 12.66 | $12.70 | — |
| 2022-12-14 | 12.66 | $12.83 | — |
| 2022-12-13 | 12.64 | $12.83 | — |
| 2022-12-12 | 12.62 | $12.75 | — |
| 2022-12-09 | 12.61 | $12.69 | — |
| 2022-12-08 | 12.60 | $12.75 | — |
| 2022-12-07 | 12.58 | $12.72 | — |
| 2022-12-06 | 12.57 | $12.69 | — |
| 2022-12-05 | 12.56 | $12.73 | — |
| 2022-12-02 | 12.54 | $12.87 | — |
| 2022-12-01 | 12.50 | $12.85 | — |
| 2022-11-30 | 12.47 | $12.78 | — |
| 2022-11-29 | 12.43 | $12.58 | — |
| 2022-11-28 | 12.42 | $12.59 | — |
| 2022-11-25 | 12.40 | $12.68 | — |
| 2022-11-23 | 12.37 | $12.66 | — |
| 2022-11-22 | 12.34 | $12.60 | — |
| 2022-11-21 | 12.31 | $12.51 | — |
| 2022-11-18 | 12.29 | $12.51 | — |
| 2022-11-17 | 12.27 | $12.50 | — |
| 2022-11-16 | 12.24 | $12.54 | — |
| 2022-11-15 | 12.21 | $12.55 | — |
| 2022-11-14 | 12.18 | $12.47 | — |
| 2022-11-11 | 12.15 | $12.52 | — |
| 2022-11-10 | 12.11 | $12.48 | — |
| 2022-11-09 | 12.07 | $12.12 | — |
| 2022-11-08 | 12.06 | $12.21 | — |
| 2022-11-07 | 12.05 | $12.15 | — |
| 2022-11-04 | 12.04 | $12.11 | — |
| 2022-11-03 | 12.03 | $11.99 | — |
| 2022-11-02 | 12.03 | $12.06 | — |
| 2022-11-01 | 12.03 | $12.17 | — |
| 2022-10-31 | 12.01 | $12.16 | — |
| 2022-10-28 | 12.00 | $12.21 | — |
| 2022-10-27 | 11.98 | $12.12 | — |
| 2022-10-26 | 11.96 | $12.09 | — |
| 2022-10-25 | 11.95 | $12.06 | — |
| 2022-10-24 | 11.94 | $11.94 | — |
| 2022-10-21 | 11.93 | $11.90 | — |
| 2022-10-20 | 11.94 | $11.77 | — |
| 2022-10-19 | 11.96 | $11.84 | — |
| 2022-10-18 | 11.97 | $11.92 | — |
| 2022-10-17 | 11.97 | $11.86 | — |
| 2022-10-14 | 11.99 | $11.73 | — |
| 2022-10-13 | 12.01 | $11.85 | — |
| 2022-10-12 | 12.03 | $11.76 | — |
| 2022-10-11 | 12.06 | $11.77 | — |
| 2022-10-10 | 12.09 | $11.81 | — |
| 2022-10-07 | 12.12 | $11.86 | — |
| 2022-10-06 | 12.14 | $12.00 | — |
| 2022-10-05 | 12.16 | $12.09 | — |
| 2022-10-04 | 12.17 | $12.14 | — |
| 2022-10-03 | 12.17 | $11.95 | — |
| 2022-09-30 | 12.19 | $11.75 | — |
| 2022-09-29 | 12.24 | $11.82 | — |
| 2022-09-28 | 12.28 | $11.95 | — |
| 2022-09-27 | 12.32 | $11.77 | — |
| 2022-09-26 | 12.38 | $11.81 | — |
| 2022-09-23 | 12.44 | $11.97 | — |
| 2022-09-22 | 12.49 | $12.12 | — |
| 2022-09-21 | 12.52 | $12.22 | — |
| 2022-09-20 | 12.56 | $12.29 | — |
| 2022-09-19 | 12.58 | $12.38 | — |
| 2022-09-16 | 12.61 | $12.37 | — |
| 2022-09-15 | 12.63 | $12.41 | — |
| 2022-09-14 | 12.65 | $12.48 | — |
| 2022-09-13 | 12.67 | $12.46 | — |
| 2022-09-12 | 12.70 | $12.71 | — |
| 2022-09-09 | 12.69 | $12.66 | — |
| 2022-09-08 | 12.70 | $12.56 | — |
| 2022-09-07 | 12.71 | $12.54 | — |
| 2022-09-06 | 12.73 | $12.44 | — |
| 2022-09-02 | 12.76 | $12.52 | — |
| 2022-09-01 | 12.79 | $12.52 | — |
| 2022-08-31 | 12.81 | $12.57 | — |
| 2022-08-30 | 12.84 | $12.63 | — |
| 2022-08-29 | 12.86 | $12.70 | — |
| 2022-08-26 | 12.88 | $12.76 | — |
| 2022-08-25 | 12.89 | $12.92 | — |
| 2022-08-24 | 12.89 | $12.82 | — |
| 2022-08-23 | 12.89 | $12.82 | — |
| 2022-08-22 | 12.90 | $12.82 | — |
| 2022-08-19 | 12.91 | $12.95 | — |
| 2022-08-18 | 12.91 | $13.04 | — |
| 2022-08-17 | 12.89 | $13.02 | — |
| 2022-08-16 | 12.88 | $13.10 | — |
| 2022-08-15 | 12.86 | $13.09 | — |
| 2022-08-12 | 12.83 | $13.08 | — |
| 2022-08-11 | 12.80 | $12.98 | — |
| 2022-08-10 | 12.79 | $12.99 | — |
| 2022-08-09 | 12.76 | $12.88 | — |
| 2022-08-08 | 12.75 | $12.91 | — |
| 2022-08-05 | 12.74 | $12.87 | — |
| 2022-08-04 | 12.72 | $12.92 | — |
| 2022-08-03 | 12.70 | $12.91 | — |
| 2022-08-02 | 12.68 | $12.84 | — |
| 2022-08-01 | 12.66 | $12.93 | — |
| 2022-07-29 | 12.63 | $12.93 | — |
| 2022-07-28 | 12.60 | $12.86 | — |
| 2022-07-27 | 12.57 | $12.76 | — |
| 2022-07-26 | 12.55 | $12.64 | — |
| 2022-07-25 | 12.55 | $12.68 | — |
| 2022-07-22 | 12.53 | $12.66 | — |
| 2022-07-21 | 12.52 | $12.64 | — |
| 2022-07-20 | 12.50 | $12.57 | — |
| 2022-07-19 | 12.50 | $12.57 | — |
| 2022-07-18 | 12.49 | $12.44 | — |
| 2022-07-15 | 12.50 | $12.46 | — |
| 2022-07-14 | 12.50 | $12.34 | — |
| 2022-07-13 | 12.52 | $12.41 | — |
| 2022-07-12 | 12.53 | $12.42 | — |
| 2022-07-11 | 12.54 | $12.46 | — |
| 2022-07-08 | 12.55 | $12.50 | — |
| 2022-07-07 | 12.55 | $12.51 | — |
| 2022-07-06 | 12.56 | $12.45 | — |
| 2022-07-05 | 12.57 | $12.48 | — |
| 2022-07-01 | 12.58 | $12.53 | — |
| 2022-06-30 | 12.58 | $12.45 | — |
| 2022-06-29 | 12.59 | $12.47 | — |
| 2022-06-28 | 12.61 | $12.47 | — |
| 2022-06-27 | 12.62 | $12.55 | — |
| 2022-06-24 | 12.63 | $12.56 | — |
| 2022-06-23 | 12.64 | $12.42 | — |
| 2022-06-22 | 12.66 | $12.38 | — |
| 2022-06-21 | 12.69 | $12.37 | — |
| 2022-06-17 | 12.72 | $12.27 | — |
| 2022-06-16 | 12.77 | $12.28 | — |
| 2022-06-15 | 12.82 | $12.44 | — |
| 2022-06-14 | 12.86 | $12.32 | — |
| 2022-06-13 | 12.92 | $12.40 | — |
| 2022-06-10 | 12.97 | $12.70 | — |
| 2022-06-09 | 13.00 | $12.88 | — |
| 2022-06-08 | 13.01 | $13.02 | — |
| 2022-06-07 | 13.01 | $13.11 | — |
| 2022-06-06 | 13.00 | $13.04 | — |
| 2022-06-03 | 13.00 | $13.06 | — |
| 2022-06-02 | 12.99 | $13.13 | — |
| 2022-06-01 | 12.98 | $13.04 | — |
| 2022-05-31 | 12.97 | $13.11 | — |
| 2022-05-27 | 12.96 | $13.17 | — |
| 2022-05-26 | 12.94 | $13.05 | — |
| 2022-05-25 | 12.92 | $12.95 | — |
| 2022-05-24 | 12.92 | $12.89 | — |
| 2022-05-23 | 12.92 | $12.86 | — |
| 2022-05-20 | 12.93 | $12.79 | — |
| 2022-05-19 | 12.95 | $12.75 | — |
| 2022-05-18 | 12.97 | $12.77 | — |
| 2022-05-17 | 12.99 | $12.94 | — |
| 2022-05-16 | 12.99 | $12.86 | — |
| 2022-05-13 | 13.01 | $12.84 | — |
| 2022-05-12 | 13.02 | $12.72 | — |
| 2022-05-11 | 13.05 | $12.72 | — |
| 2022-05-10 | 13.09 | $12.73 | — |
| 2022-05-09 | 13.13 | $12.72 | — |
| 2022-05-06 | 13.17 | $12.89 | — |
| 2022-05-05 | 13.20 | $12.95 | — |
| 2022-05-04 | 13.23 | $13.15 | — |
| 2022-05-03 | 13.23 | $12.99 | — |
| 2022-05-02 | 13.26 | $12.94 | — |
| 2022-04-29 | 13.29 | $12.97 | — |
| 2022-04-28 | 13.33 | $13.17 | — |
| 2022-04-27 | 13.34 | $13.06 | — |
| 2022-04-26 | 13.37 | $13.06 | — |
| 2022-04-25 | 13.41 | $13.18 | — |
| 2022-04-22 | 13.43 | $13.17 | — |
| 2022-04-21 | 13.46 | $13.33 | — |
| 2022-04-20 | 13.47 | $13.43 | — |
| 2022-04-19 | 13.48 | $13.38 | — |
| 2022-04-18 | 13.49 | $13.35 | — |
| 2022-04-14 | 13.50 | $13.38 | — |
| 2022-04-13 | 13.51 | $13.45 | — |
| 2022-04-12 | 13.52 | $13.39 | — |
| 2022-04-11 | 13.54 | $13.39 | — |
| 2022-04-08 | 13.55 | $13.49 | — |
| 2022-04-07 | 13.56 | $13.50 | — |
| 2022-04-06 | 13.56 | $13.49 | — |
| 2022-04-05 | 13.57 | $13.54 | — |
| 2022-04-04 | 13.57 | $13.64 | — |
| 2022-04-01 | 13.57 | $13.62 | — |
| 2022-03-31 | 13.56 | $13.59 | — |
| 2022-03-30 | 13.56 | $13.69 | — |
| 2022-03-29 | 13.54 | $13.68 | — |
| 2022-03-28 | 13.53 | $13.59 | — |
| 2022-03-25 | 13.52 | $13.58 | — |
| 2022-03-24 | 13.52 | $13.59 | — |
| 2022-03-23 | 13.51 | $13.54 | — |
| 2022-03-22 | 13.51 | $13.57 | — |
| 2022-03-21 | 13.50 | $13.55 | — |
| 2022-03-18 | 13.50 | $13.60 | — |
| 2022-03-17 | 13.48 | $13.54 | — |
| 2022-03-16 | 13.48 | $13.43 | — |
| 2022-03-15 | 13.48 | $13.31 | — |
| 2022-03-14 | 13.50 | $13.24 | — |
| 2022-03-11 | 13.53 | $13.32 | — |
| 2022-03-10 | 13.55 | $13.38 | — |
| 2022-03-09 | 13.57 | $13.43 | — |
| 2022-03-08 | 13.58 | $13.30 | — |
| 2022-03-07 | 13.61 | $13.36 | — |
| 2022-03-04 | 13.64 | $13.54 | — |
| 2022-03-03 | 13.65 | $13.57 | — |
| 2022-03-02 | 13.66 | $13.61 | — |
| 2022-03-01 | 13.67 | $13.56 | — |
| 2022-02-28 | 13.68 | $13.62 | — |
| 2022-02-25 | 13.68 | $13.61 | — |
| 2022-02-24 | 13.69 | $13.44 | — |
| 2022-02-23 | 13.72 | $13.46 | — |
| 2022-02-22 | 13.74 | $13.54 | — |
| 2022-02-18 | 13.77 | $13.60 | — |
| 2022-02-17 | 13.78 | $13.63 | — |
| 2022-02-16 | 13.80 | $13.72 | — |
| 2022-02-15 | 13.81 | $13.69 | — |
| 2022-02-14 | 13.82 | $13.62 | — |
| 2022-02-11 | 13.84 | $13.69 | — |
| 2022-02-10 | 13.86 | $13.74 | — |
| 2022-02-09 | 13.87 | $13.87 | — |
| 2022-02-08 | 13.87 | $13.78 | — |
| 2022-02-07 | 13.88 | $13.76 | — |
| 2022-02-04 | 13.89 | $13.76 | — |
| 2022-02-03 | 13.90 | $13.78 | — |
| 2022-02-02 | 13.92 | $13.92 | — |
| 2022-02-01 | 13.92 | $13.85 | — |
| 2022-01-31 | 13.92 | $13.81 | — |
| 2022-01-28 | 13.93 | $13.72 | — |
| 2022-01-27 | 13.96 | $13.63 | — |
| 2022-01-26 | 13.99 | $13.64 | — |
| 2022-01-25 | 14.03 | $13.67 | — |
| 2022-01-24 | 14.07 | $13.72 | — |
| 2022-01-21 | 14.10 | $13.73 | — |
| 2022-01-20 | 14.14 | $13.81 | — |
| 2022-01-19 | 14.18 | $13.86 | — |
| 2022-01-18 | 14.21 | $13.89 | — |
| 2022-01-14 | 14.24 | $14.02 | — |
| 2022-01-13 | 14.27 | $14.04 | — |
| 2022-01-12 | 14.29 | $14.09 | — |
| 2022-01-11 | 14.31 | $14.07 | — |
| 2022-01-10 | 14.34 | $14.00 | — |
| 2022-01-07 | 14.37 | $14.01 | — |
| 2022-01-06 | 14.41 | $14.02 | — |
| 2022-01-05 | 14.45 | $14.04 | — |
| 2022-01-04 | 14.49 | $14.15 | — |
| 2022-01-03 | 14.53 | $14.14 | — |
| 2021-12-31 | 14.57 | $14.16 | — |
| 2021-12-30 | 14.61 | $14.16 | — |
| 2021-12-29 | 14.66 | $14.15 | — |
| 2021-12-28 | 14.72 | $14.15 | — |
| 2021-12-27 | 14.78 | $14.15 | — |
| 2021-12-23 | 14.84 | $14.95 | — |
| 2021-12-22 | 14.83 | $14.92 | — |
| 2021-12-21 | 14.82 | $14.85 | — |
| 2021-12-20 | 14.82 | $14.76 | — |
| 2021-12-17 | 14.82 | $14.82 | — |
| 2021-12-16 | 14.82 | $14.88 | — |
| 2021-12-15 | 14.82 | $14.88 | — |
| 2021-12-14 | 14.81 | $14.80 | — |
| 2021-12-13 | 14.81 | $14.85 | — |
| 2021-12-10 | 14.81 | $14.89 | — |
| 2021-12-09 | 14.80 | $14.82 | — |
| 2021-12-08 | 14.80 | $14.87 | — |
| 2021-12-07 | 14.79 | $14.87 | — |
| 2021-12-06 | 14.78 | $14.76 | — |
| 2021-12-03 | 14.78 | $14.70 | — |
| 2021-12-02 | 14.79 | $14.71 | — |
| 2021-12-01 | 14.80 | $14.61 | — |
| 2021-11-30 | 14.82 | $14.65 | — |
| 2021-11-29 | 14.84 | $14.78 | — |
| 2021-11-26 | 14.85 | $14.72 | — |
| 2021-11-24 | 14.86 | $14.84 | — |
| 2021-11-23 | 14.86 | $14.83 | — |
| 2021-11-22 | 14.87 | $14.82 | — |
| 2021-11-19 | 14.87 | $14.88 | — |
| 2021-11-18 | 14.87 | $14.92 | — |
| 2021-11-17 | 14.87 | $14.92 | — |
| 2021-11-16 | 14.86 | $14.92 | — |
| 2021-11-15 | 14.85 | $14.94 | — |
| 2021-11-12 | 14.84 | $14.94 | — |
| 2021-11-11 | 14.83 | $14.91 | — |
| 2021-11-10 | 14.83 | $14.90 | — |
| 2021-11-09 | 14.82 | $14.98 | — |
| 2021-11-08 | 14.80 | $14.96 | — |
| 2021-11-05 | 14.78 | $14.95 | — |
| 2021-11-04 | 14.77 | $14.89 | — |
| 2021-11-03 | 14.75 | $14.88 | — |
| 2021-11-02 | 14.74 | $14.85 | — |
| 2021-11-01 | 14.73 | $14.82 | — |
| 2021-10-29 | 14.72 | $14.81 | — |
| 2021-10-28 | 14.71 | $14.83 | — |
| 2021-10-27 | 14.70 | $14.79 | — |
| 2021-10-26 | 14.69 | $14.82 | — |
| 2021-10-25 | 14.67 | $14.81 | — |
| 2021-10-22 | 14.66 | $14.80 | — |
| 2021-10-21 | 14.65 | $14.77 | — |
| 2021-10-20 | 14.63 | $14.77 | — |
| 2021-10-19 | 14.62 | $14.73 | — |
| 2021-10-18 | 14.61 | $14.69 | — |
| 2021-10-15 | 14.60 | $14.71 | — |
| 2021-10-14 | 14.58 | $14.68 | — |
| 2021-10-13 | 14.57 | $14.56 | — |
| 2021-10-12 | 14.58 | $14.52 | — |
| 2021-10-11 | 14.58 | $14.52 | — |
| 2021-10-08 | 14.59 | $14.57 | — |
| 2021-10-07 | 14.59 | $14.58 | — |
| 2021-10-06 | 14.59 | $14.53 | — |
| 2021-10-05 | 14.60 | $14.52 | — |
| 2021-10-04 | 14.61 | $14.47 | — |
| 2021-10-01 | 14.62 | $14.53 | — |
| 2021-09-30 | 14.63 | $14.45 | — |
| 2021-09-29 | 14.65 | $14.52 | — |
| 2021-09-28 | 14.66 | $14.51 | — |
| 2021-09-27 | 14.68 | $14.65 | — |
| 2021-09-24 | 14.68 | $14.65 | — |
| 2021-09-23 | 14.69 | $14.67 | — |
| 2021-09-22 | 14.69 | $14.62 | — |
| 2021-09-21 | 14.69 | $14.57 | — |
| 2021-09-20 | 14.71 | $14.56 | — |
| 2021-09-17 | 14.72 | $14.66 | — |
| 2021-09-16 | 14.73 | $14.72 | — |
| 2021-09-15 | 14.73 | $14.76 | — |
| 2021-09-14 | 14.73 | $14.71 | — |
| 2021-09-13 | 14.73 | $14.75 | — |
| 2021-09-10 | 14.73 | $14.72 | — |
| 2021-09-09 | 14.73 | $14.75 | — |
| 2021-09-08 | 14.72 | $14.76 | — |
| 2021-09-07 | 14.72 | $14.77 | — |
| 2021-09-03 | 14.72 | $14.82 | — |
| 2021-09-02 | 14.70 | $14.83 | — |
| 2021-09-01 | 14.69 | $14.78 | — |
| 2021-08-31 | 14.68 | $14.76 | — |
| 2021-08-30 | 14.67 | $14.77 | — |
| 2021-08-27 | 14.66 | $14.76 | — |
| 2021-08-26 | 14.65 | $14.67 | — |
| 2021-08-25 | 14.65 | $14.71 | — |
| 2021-08-24 | 14.64 | $14.69 | — |
| 2021-08-23 | 14.64 | $14.68 | — |
| 2021-08-20 | 14.64 | $14.63 | — |
| 2021-08-19 | 14.64 | $14.59 | — |
| 2021-08-18 | 14.64 | $14.61 | — |
| 2021-08-17 | 14.64 | $14.68 | — |
| 2021-08-16 | 14.64 | $14.72 | — |
| 2021-08-13 | 14.63 | $14.72 | — |
| 2021-08-12 | 14.62 | $14.68 | — |
| 2021-08-11 | 14.62 | $14.68 | — |
| 2021-08-10 | 14.61 | $14.65 | — |
| 2021-08-09 | 14.61 | $14.63 | — |
| 2021-08-06 | 14.60 | $14.65 | — |
| 2021-08-05 | 14.60 | $14.66 | — |
| 2021-08-04 | 14.59 | $14.65 | — |
| 2021-08-03 | 14.59 | $14.69 | — |
| 2021-08-02 | 14.58 | $14.63 | — |
| 2021-07-30 | 14.57 | $14.63 | — |
| 2021-07-29 | 14.56 | $14.66 | — |
| 2021-07-28 | 14.55 | $14.63 | — |
| 2021-07-27 | 14.54 | $14.60 | — |
| 2021-07-26 | 14.54 | $14.62 | — |
| 2021-07-23 | 14.53 | $14.61 | — |
| 2021-07-22 | 14.52 | $14.55 | — |
| 2021-07-21 | 14.52 | $14.54 | — |
| 2021-07-20 | 14.52 | $14.48 | — |
| 2021-07-19 | 14.52 | $14.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.70
2026-07-16
Close Price
$14.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.86
Average
13.53
Maximum
15.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.70 | $14.72 | — |
| 2026-07-15 | 14.70 | $14.72 | — |
| 2026-07-14 | 14.69 | $14.67 | — |
| 2026-07-13 | 14.70 | $14.66 | — |
| 2026-07-10 | 14.70 | $14.72 | — |
| 2026-07-09 | 14.69 | $14.72 | — |
| 2026-07-08 | 14.69 | $14.68 | — |
| 2026-07-07 | 14.69 | $14.73 | — |
| 2026-07-06 | 14.68 | $14.77 | — |
| 2026-07-02 | 14.67 | $14.73 | — |
| 2026-07-01 | 14.66 | $14.68 | — |
| 2026-06-30 | 14.66 | $14.72 | — |
| 2026-06-29 | 14.65 | $14.72 | — |
| 2026-06-26 | 14.64 | $14.67 | — |
| 2026-06-25 | 14.64 | $14.66 | — |
| 2026-06-24 | 14.64 | $14.62 | — |
| 2026-06-23 | 14.64 | $14.60 | — |
| 2026-06-22 | 14.64 | $14.64 | — |
| 2026-06-18 | 14.64 | $14.67 | — |
| 2026-06-17 | 14.64 | $14.63 | — |
| 2026-06-16 | 14.64 | $14.73 | — |
| 2026-06-15 | 14.63 | $14.74 | — |
| 2026-06-12 | 14.61 | $14.66 | — |
| 2026-06-11 | 14.61 | $14.63 | — |
| 2026-06-10 | 14.60 | $14.48 | — |
| 2026-06-09 | 14.61 | $14.57 | — |
| 2026-06-08 | 14.62 | $14.53 | — |
| 2026-06-05 | 14.62 | $14.52 | — |
| 2026-06-04 | 14.63 | $14.69 | — |
| 2026-06-03 | 14.62 | $14.67 | — |
| 2026-06-02 | 14.62 | $14.72 | — |
| 2026-06-01 | 14.60 | $14.69 | — |
| 2026-05-29 | 14.59 | $14.71 | — |
| 2026-05-28 | 14.58 | $14.68 | — |
| 2026-05-27 | 14.56 | $14.65 | — |
| 2026-05-26 | 14.55 | $14.64 | — |
| 2026-05-22 | 14.54 | $14.58 | — |
| 2026-05-21 | 14.54 | $14.57 | — |
| 2026-05-20 | 14.53 | $14.54 | — |
| 2026-05-19 | 14.53 | $14.44 | — |
| 2026-05-18 | 14.53 | $14.51 | — |
| 2026-05-15 | 14.53 | $14.49 | — |
| 2026-05-14 | 14.53 | $14.63 | — |
| 2026-05-13 | 14.52 | $14.59 | — |
| 2026-05-12 | 14.51 | $14.57 | — |
| 2026-05-11 | 14.50 | $14.59 | — |
| 2026-05-08 | 14.49 | $14.59 | — |
| 2026-05-07 | 14.48 | $14.54 | — |
| 2026-05-06 | 14.47 | $14.62 | — |
| 2026-05-05 | 14.45 | $14.50 | — |
| 2026-05-04 | 14.44 | $14.45 | — |
| 2026-05-01 | 14.43 | $14.49 | — |
| 2026-04-30 | 14.42 | $14.49 | — |
| 2026-04-29 | 14.40 | $14.38 | — |
| 2026-04-28 | 14.40 | $14.43 | — |
| 2026-04-27 | 14.38 | $14.45 | — |
| 2026-04-24 | 14.36 | $14.47 | — |
| 2026-04-23 | 14.34 | $14.45 | — |
| 2026-04-22 | 14.32 | $14.45 | — |
| 2026-04-21 | 14.29 | $14.39 | — |
| 2026-04-20 | 14.27 | $14.47 | — |
| 2026-04-17 | 14.23 | $14.50 | — |
| 2026-04-16 | 14.19 | $14.42 | — |
| 2026-04-15 | 14.16 | $14.43 | — |
| 2026-04-14 | 14.13 | $14.43 | — |
| 2026-04-13 | 14.09 | $14.36 | — |
| 2026-04-10 | 14.06 | $14.29 | — |
| 2026-04-09 | 14.03 | $14.30 | — |
| 2026-04-08 | 14.01 | $14.27 | — |
| 2026-04-07 | 13.98 | $14.07 | — |
| 2026-04-06 | 13.98 | $14.05 | — |
| 2026-04-02 | 13.98 | $14.03 | — |
| 2026-04-01 | 13.98 | $14.02 | — |
| 2026-03-31 | 13.99 | $13.98 | — |
| 2026-03-30 | 14.00 | $13.81 | — |
| 2026-03-27 | 14.03 | $13.79 | — |
| 2026-03-26 | 14.06 | $13.86 | — |
| 2026-03-25 | 14.10 | $14.00 | — |
| 2026-03-24 | 14.12 | $13.93 | — |
| 2026-03-23 | 14.15 | $13.96 | — |
| 2026-03-20 | 14.18 | $13.87 | — |
| 2026-03-19 | 14.22 | $14.03 | — |
| 2026-03-18 | 14.25 | $14.05 | — |
| 2026-03-17 | 14.27 | $14.17 | — |
| 2026-03-16 | 14.29 | $14.15 | — |
| 2026-03-13 | 14.31 | $14.06 | — |
| 2026-03-12 | 14.34 | $14.11 | — |
| 2026-03-11 | 14.37 | $14.23 | — |
| 2026-03-10 | 14.39 | $14.27 | — |
| 2026-03-09 | 14.40 | $14.28 | — |
| 2026-03-06 | 14.42 | $14.24 | — |
| 2026-03-05 | 14.43 | $14.30 | — |
| 2026-03-04 | 14.45 | $14.38 | — |
| 2026-03-03 | 14.45 | $14.35 | — |
| 2026-03-02 | 14.46 | $14.47 | — |
| 2026-02-27 | 14.45 | $14.53 | — |
| 2026-02-26 | 14.44 | $14.52 | — |
| 2026-02-25 | 14.43 | $14.52 | — |
| 2026-02-24 | 14.41 | $14.48 | — |
| 2026-02-23 | 14.40 | $14.45 | — |
| 2026-02-20 | 14.39 | $14.48 | — |
| 2026-02-19 | 14.38 | $14.44 | — |
| 2026-02-18 | 14.37 | $14.44 | — |
| 2026-02-17 | 14.36 | $14.42 | — |
| 2026-02-13 | 14.35 | $14.43 | — |
| 2026-02-12 | 14.33 | $14.40 | — |
| 2026-02-11 | 14.32 | $14.44 | — |
| 2026-02-10 | 14.31 | $14.42 | — |
| 2026-02-09 | 14.30 | $14.42 | — |
| 2026-02-06 | 14.28 | $14.37 | — |
| 2026-02-05 | 14.27 | $14.24 | — |
| 2026-02-04 | 14.27 | $14.28 | — |
| 2026-02-03 | 14.27 | $14.28 | — |
| 2026-02-02 | 14.26 | $14.30 | — |
| 2026-01-30 | 14.26 | $14.28 | — |
| 2026-01-29 | 14.25 | $14.33 | — |
| 2026-01-28 | 14.24 | $14.32 | — |
| 2026-01-27 | 14.22 | $14.33 | — |
| 2026-01-26 | 14.21 | $14.29 | — |
| 2026-01-23 | 14.20 | $14.25 | — |
| 2026-01-22 | 14.19 | $14.23 | — |
| 2026-01-21 | 14.20 | $14.21 | — |
| 2026-01-20 | 14.20 | $14.13 | — |
| 2026-01-16 | 14.22 | $14.25 | — |
| 2026-01-15 | 14.24 | $14.25 | — |
| 2026-01-14 | 14.25 | $14.24 | — |
| 2026-01-13 | 14.27 | $14.23 | — |
| 2026-01-12 | 14.30 | $14.24 | — |
| 2026-01-09 | 14.33 | $14.21 | — |
| 2026-01-08 | 14.37 | $14.15 | — |
| 2026-01-07 | 14.41 | $14.15 | — |
| 2026-01-06 | 14.46 | $14.18 | — |
| 2026-01-05 | 14.51 | $14.14 | — |
| 2026-01-02 | 14.57 | $14.08 | — |
| 2025-12-31 | 14.64 | $14.04 | — |
| 2025-12-30 | 14.72 | $14.09 | — |
| 2025-12-29 | 14.80 | $14.08 | — |
| 2025-12-26 | 14.89 | $14.09 | — |
| 2025-12-24 | 14.97 | $14.08 | — |
| 2025-12-23 | 15.07 | $15.15 | — |
| 2025-12-22 | 15.06 | $15.11 | — |
| 2025-12-19 | 15.05 | $15.07 | — |
| 2025-12-18 | 15.05 | $15.03 | — |
| 2025-12-17 | 15.04 | $14.98 | — |
| 2025-12-16 | 15.05 | $15.03 | — |
| 2025-12-15 | 15.04 | $15.06 | — |
| 2025-12-12 | 15.04 | $15.05 | — |
| 2025-12-11 | 15.03 | $15.14 | — |
| 2025-12-10 | 15.01 | $15.11 | — |
| 2025-12-09 | 15.00 | $15.03 | — |
| 2025-12-08 | 15.00 | $15.04 | — |
| 2025-12-05 | 14.99 | $15.06 | — |
| 2025-12-04 | 14.98 | $15.07 | — |
| 2025-12-03 | 14.96 | $15.08 | — |
| 2025-12-02 | 14.95 | $15.03 | — |
| 2025-12-01 | 14.94 | $15.02 | — |
| 2025-11-28 | 14.93 | $15.11 | — |
| 2025-11-26 | 14.91 | $15.07 | — |
| 2025-11-25 | 14.90 | $15.01 | — |
| 2025-11-24 | 14.89 | $14.91 | — |
| 2025-11-21 | 14.89 | $14.83 | — |
| 2025-11-20 | 14.90 | $14.76 | — |
| 2025-11-19 | 14.91 | $14.83 | — |
| 2025-11-18 | 14.92 | $14.83 | — |
| 2025-11-17 | 14.93 | $14.85 | — |
| 2025-11-14 | 14.94 | $14.91 | — |
| 2025-11-13 | 14.95 | $14.93 | — |
| 2025-11-12 | 14.95 | $15.04 | — |
| 2025-11-11 | 14.94 | $15.01 | — |
| 2025-11-10 | 14.93 | $14.96 | — |
| 2025-11-07 | 14.93 | $14.88 | — |
| 2025-11-06 | 14.93 | $14.86 | — |
| 2025-11-05 | 14.94 | $14.87 | — |
| 2025-11-04 | 14.95 | $14.86 | — |
| 2025-11-03 | 14.95 | $14.91 | — |
| 2025-10-31 | 14.96 | $14.92 | — |
| 2025-10-30 | 14.96 | $14.94 | — |
| 2025-10-29 | 14.96 | $15.01 | — |
| 2025-10-28 | 14.95 | $15.06 | — |
| 2025-10-27 | 14.93 | $15.06 | — |
| 2025-10-24 | 14.92 | $15.00 | — |
| 2025-10-23 | 14.91 | $14.96 | — |
| 2025-10-22 | 14.90 | $14.94 | — |
| 2025-10-21 | 14.89 | $14.96 | — |
| 2025-10-20 | 14.89 | $14.97 | — |
| 2025-10-17 | 14.88 | $14.90 | — |
| 2025-10-16 | 14.87 | $14.90 | — |
| 2025-10-15 | 14.87 | $14.91 | — |
| 2025-10-14 | 14.86 | $14.88 | — |
| 2025-10-13 | 14.86 | $14.86 | — |
| 2025-10-10 | 14.86 | $14.76 | — |
| 2025-10-09 | 14.87 | $14.88 | — |
| 2025-10-08 | 14.86 | $14.93 | — |
| 2025-10-07 | 14.85 | $14.90 | — |
| 2025-10-06 | 14.85 | $14.91 | — |
| 2025-10-03 | 14.84 | $14.92 | — |
| 2025-10-02 | 14.83 | $14.89 | — |
| 2025-10-01 | 14.82 | $14.89 | — |
| 2025-09-30 | 14.81 | $14.83 | — |
| 2025-09-29 | 14.81 | $14.81 | — |
| 2025-09-26 | 14.80 | $14.79 | — |
| 2025-09-25 | 14.80 | $14.75 | — |
| 2025-09-24 | 14.80 | $14.81 | — |
| 2025-09-23 | 14.79 | $14.85 | — |
| 2025-09-22 | 14.78 | $14.84 | — |
| 2025-09-19 | 14.77 | $14.84 | — |
| 2025-09-18 | 14.75 | $14.84 | — |
| 2025-09-17 | 14.74 | $14.84 | — |
| 2025-09-16 | 14.72 | $14.86 | — |
| 2025-09-15 | 14.70 | $14.85 | — |
| 2025-09-12 | 14.68 | $14.82 | — |
| 2025-09-11 | 14.66 | $14.85 | — |
| 2025-09-10 | 14.64 | $14.78 | — |
| 2025-09-09 | 14.62 | $14.72 | — |
| 2025-09-08 | 14.60 | $14.73 | — |
| 2025-09-05 | 14.59 | $14.69 | — |
| 2025-09-04 | 14.57 | $14.64 | — |
| 2025-09-03 | 14.56 | $14.58 | — |
| 2025-09-02 | 14.56 | $14.56 | — |
| 2025-08-29 | 14.56 | $14.61 | — |
| 2025-08-28 | 14.55 | $14.64 | — |
| 2025-08-27 | 14.53 | $14.61 | — |
| 2025-08-26 | 14.52 | $14.59 | — |
| 2025-08-25 | 14.51 | $14.56 | — |
| 2025-08-22 | 14.50 | $14.61 | — |
| 2025-08-21 | 14.49 | $14.49 | — |
| 2025-08-20 | 14.48 | $14.51 | — |
| 2025-08-19 | 14.48 | $14.51 | — |
| 2025-08-18 | 14.47 | $14.52 | — |
| 2025-08-15 | 14.47 | $14.53 | — |
| 2025-08-14 | 14.46 | $14.55 | — |
| 2025-08-13 | 14.45 | $14.57 | — |
| 2025-08-12 | 14.43 | $14.53 | — |
| 2025-08-11 | 14.42 | $14.45 | — |
| 2025-08-08 | 14.41 | $14.46 | — |
| 2025-08-07 | 14.41 | $14.44 | — |
| 2025-08-06 | 14.40 | $14.44 | — |
| 2025-08-05 | 14.40 | $14.42 | — |
| 2025-08-04 | 14.39 | $14.45 | — |
| 2025-08-01 | 14.39 | $14.35 | — |
| 2025-07-31 | 14.39 | $14.35 | — |
| 2025-07-30 | 14.39 | $14.39 | — |
| 2025-07-29 | 14.39 | $14.43 | — |
| 2025-07-28 | 14.38 | $14.41 | — |
| 2025-07-25 | 14.38 | $14.46 | — |
| 2025-07-24 | 14.37 | $14.43 | — |
| 2025-07-23 | 14.36 | $14.45 | — |
| 2025-07-22 | 14.34 | $14.40 | — |
| 2025-07-21 | 14.33 | $14.38 | — |
| 2025-07-18 | 14.33 | $14.35 | — |
| 2025-07-17 | 14.32 | $14.35 | — |
| 2025-07-16 | 14.31 | $14.32 | — |
| 2025-07-15 | 14.30 | $14.28 | — |
| 2025-07-14 | 14.30 | $14.35 | — |
| 2025-07-11 | 14.29 | $14.34 | — |
| 2025-07-10 | 14.27 | $14.39 | — |
| 2025-07-09 | 14.25 | $14.37 | — |
| 2025-07-08 | 14.23 | $14.31 | — |
| 2025-07-07 | 14.22 | $14.32 | — |
| 2025-07-03 | 14.20 | $14.37 | — |
| 2025-07-02 | 14.18 | $14.34 | — |
| 2025-07-01 | 14.16 | $14.33 | — |
| 2025-06-30 | 14.13 | $14.33 | — |
| 2025-06-27 | 14.11 | $14.28 | — |
| 2025-06-26 | 14.09 | $14.26 | — |
| 2025-06-25 | 14.07 | $14.18 | — |
| 2025-06-24 | 14.05 | $14.10 | — |
| 2025-06-23 | 14.04 | $14.10 | — |
| 2025-06-20 | 14.03 | $14.05 | — |
| 2025-06-18 | 14.02 | $14.05 | — |
| 2025-06-17 | 14.01 | $14.05 | — |
| 2025-06-16 | 14.00 | $14.08 | — |
| 2025-06-13 | 13.99 | $14.05 | — |
| 2025-06-12 | 13.98 | $14.13 | — |
| 2025-06-11 | 13.96 | $14.08 | — |
| 2025-06-10 | 13.94 | $14.04 | — |
| 2025-06-09 | 13.92 | $14.01 | — |
| 2025-06-06 | 13.91 | $14.00 | — |
| 2025-06-05 | 13.90 | $14.00 | — |
| 2025-06-04 | 13.88 | $14.02 | — |
| 2025-06-03 | 13.86 | $13.97 | — |
| 2025-06-02 | 13.84 | $13.95 | — |
| 2025-05-30 | 13.83 | $13.93 | — |
| 2025-05-29 | 13.81 | $13.91 | — |
| 2025-05-28 | 13.80 | $13.86 | — |
| 2025-05-27 | 13.79 | $13.91 | — |
| 2025-05-23 | 13.77 | $13.78 | — |
| 2025-05-22 | 13.76 | $13.78 | — |
| 2025-05-21 | 13.76 | $13.77 | — |
| 2025-05-20 | 13.75 | $13.89 | — |
| 2025-05-19 | 13.72 | $13.90 | — |
| 2025-05-16 | 13.70 | $13.86 | — |
| 2025-05-15 | 13.67 | $13.82 | — |
| 2025-05-14 | 13.65 | $13.74 | — |
| 2025-05-13 | 13.63 | $13.77 | — |
| 2025-05-12 | 13.60 | $13.76 | — |
| 2025-05-09 | 13.58 | $13.66 | — |
| 2025-05-08 | 13.56 | $13.66 | — |
| 2025-05-07 | 13.54 | $13.67 | — |
| 2025-05-06 | 13.51 | $13.66 | — |
| 2025-05-05 | 13.49 | $13.67 | — |
| 2025-05-02 | 13.46 | $13.69 | — |
| 2025-05-01 | 13.42 | $13.63 | — |
| 2025-04-30 | 13.39 | $13.63 | — |
| 2025-04-29 | 13.37 | $13.62 | — |
| 2025-04-28 | 13.34 | $13.58 | — |
| 2025-04-25 | 13.31 | $13.54 | — |
| 2025-04-24 | 13.30 | $13.50 | — |
| 2025-04-23 | 13.28 | $13.37 | — |
| 2025-04-22 | 13.28 | $13.29 | — |
| 2025-04-21 | 13.29 | $13.17 | — |
| 2025-04-17 | 13.31 | $13.29 | — |
| 2025-04-16 | 13.32 | $13.29 | — |
| 2025-04-15 | 13.34 | $13.34 | — |
| 2025-04-14 | 13.35 | $13.32 | — |
| 2025-04-11 | 13.36 | $13.22 | — |
| 2025-04-10 | 13.39 | $13.13 | — |
| 2025-04-09 | 13.42 | $13.28 | — |
| 2025-04-08 | 13.44 | $12.92 | — |
| 2025-04-07 | 13.50 | $13.00 | — |
| 2025-04-04 | 13.56 | $13.11 | — |
| 2025-04-03 | 13.60 | $13.47 | — |
| 2025-04-02 | 13.62 | $13.65 | — |
| 2025-04-01 | 13.61 | $13.63 | — |
| 2025-03-31 | 13.61 | $13.59 | — |
| 2025-03-28 | 13.61 | $13.56 | — |
| 2025-03-27 | 13.62 | $13.61 | — |
| 2025-03-26 | 13.62 | $13.62 | — |
| 2025-03-25 | 13.62 | $13.68 | — |
| 2025-03-24 | 13.62 | $13.67 | — |
| 2025-03-21 | 13.62 | $13.63 | — |
| 2025-03-20 | 13.62 | $13.66 | — |
| 2025-03-19 | 13.62 | $13.67 | — |
| 2025-03-18 | 13.62 | $13.60 | — |
| 2025-03-17 | 13.62 | $13.63 | — |
| 2025-03-14 | 13.62 | $13.56 | — |
| 2025-03-13 | 13.64 | $13.47 | — |
| 2025-03-12 | 13.66 | $13.52 | — |
| 2025-03-11 | 13.67 | $13.52 | — |
| 2025-03-10 | 13.69 | $13.57 | — |
| 2025-03-07 | 13.70 | $13.66 | — |
| 2025-03-06 | 13.71 | $13.63 | — |
| 2025-03-05 | 13.71 | $13.71 | — |
| 2025-03-04 | 13.71 | $13.64 | — |
| 2025-03-03 | 13.72 | $13.73 | — |
| 2025-02-28 | 13.72 | $13.76 | — |
| 2025-02-27 | 13.71 | $13.67 | — |
| 2025-02-26 | 13.71 | $13.75 | — |
| 2025-02-25 | 13.70 | $13.73 | — |
| 2025-02-24 | 13.70 | $13.70 | — |
| 2025-02-21 | 13.70 | $13.70 | — |
| 2025-02-20 | 13.69 | $13.76 | — |
| 2025-02-19 | 13.68 | $13.76 | — |
| 2025-02-18 | 13.67 | $13.74 | — |
| 2025-02-14 | 13.66 | $13.74 | — |
| 2025-02-13 | 13.65 | $13.74 | — |
| 2025-02-12 | 13.63 | $13.65 | — |
| 2025-02-11 | 13.62 | $13.69 | — |
| 2025-02-10 | 13.61 | $13.68 | — |
| 2025-02-07 | 13.59 | $13.65 | — |
| 2025-02-06 | 13.58 | $13.72 | — |
| 2025-02-05 | 13.56 | $13.70 | — |
| 2025-02-04 | 13.53 | $13.62 | — |
| 2025-02-03 | 13.52 | $13.57 | — |
| 2025-01-31 | 13.51 | $13.61 | — |
| 2025-01-30 | 13.49 | $13.63 | — |
| 2025-01-29 | 13.47 | $13.57 | — |
| 2025-01-28 | 13.45 | $13.58 | — |
| 2025-01-27 | 13.43 | $13.57 | — |
| 2025-01-24 | 13.42 | $13.61 | — |
| 2025-01-23 | 13.40 | $13.58 | — |
| 2025-01-22 | 13.39 | $13.55 | — |
| 2025-01-21 | 13.38 | $13.55 | — |
| 2025-01-17 | 13.37 | $13.45 | — |
| 2025-01-16 | 13.38 | $13.41 | — |
| 2025-01-15 | 13.40 | $13.37 | — |
| 2025-01-14 | 13.42 | $13.24 | — |
| 2025-01-13 | 13.46 | $13.20 | — |
| 2025-01-10 | 13.51 | $13.20 | — |
| 2025-01-08 | 13.56 | $13.32 | — |
| 2025-01-07 | 13.61 | $13.31 | — |
| 2025-01-06 | 13.66 | $13.36 | — |
| 2025-01-03 | 13.71 | $13.34 | — |
| 2025-01-02 | 13.77 | $13.30 | — |
| 2024-12-31 | 13.83 | $13.30 | — |
| 2024-12-30 | 13.90 | $13.31 | — |
| 2024-12-27 | 13.98 | $13.35 | — |
| 2024-12-26 | 14.05 | $13.39 | — |
| 2024-12-24 | 14.13 | $14.07 | — |
| 2024-12-23 | 14.14 | $14.01 | — |
| 2024-12-20 | 14.16 | $13.98 | — |
| 2024-12-19 | 14.18 | $13.91 | — |
| 2024-12-18 | 14.20 | $13.95 | — |
| 2024-12-17 | 14.23 | $14.19 | — |
| 2024-12-16 | 14.23 | $14.24 | — |
| 2024-12-13 | 14.22 | $14.21 | — |
| 2024-12-12 | 14.22 | $14.18 | — |
| 2024-12-11 | 14.22 | $14.24 | — |
| 2024-12-10 | 14.21 | $14.22 | — |
| 2024-12-09 | 14.21 | $14.26 | — |
| 2024-12-06 | 14.20 | $14.30 | — |
| 2024-12-05 | 14.18 | $14.29 | — |
| 2024-12-04 | 14.17 | $14.29 | — |
| 2024-12-03 | 14.15 | $14.25 | — |
| 2024-12-02 | 14.14 | $14.26 | — |
| 2024-11-29 | 14.13 | $14.26 | — |
| 2024-11-27 | 14.11 | $14.20 | — |
| 2024-11-26 | 14.10 | $14.19 | — |
| 2024-11-25 | 14.09 | $14.19 | — |
| 2024-11-22 | 14.08 | $14.11 | — |
| 2024-11-21 | 14.08 | $14.08 | — |
| 2024-11-20 | 14.08 | $14.04 | — |
| 2024-11-19 | 14.09 | $14.05 | — |
| 2024-11-18 | 14.09 | $14.04 | — |
| 2024-11-15 | 14.10 | $13.99 | — |
| 2024-11-14 | 14.11 | $14.06 | — |
| 2024-11-13 | 14.11 | $14.10 | — |
| 2024-11-12 | 14.12 | $14.11 | — |
| 2024-11-11 | 14.12 | $14.20 | — |
| 2024-11-08 | 14.11 | $14.22 | — |
| 2024-11-07 | 14.11 | $14.20 | — |
| 2024-11-06 | 14.10 | $14.13 | — |
| 2024-11-05 | 14.10 | $14.07 | — |
| 2024-11-04 | 14.11 | $14.00 | — |
| 2024-11-01 | 14.12 | $13.99 | — |
| 2024-10-31 | 14.14 | $14.01 | — |
| 2024-10-30 | 14.16 | $14.09 | — |
| 2024-10-29 | 14.16 | $14.11 | — |
| 2024-10-28 | 14.17 | $14.10 | — |
| 2024-10-25 | 14.18 | $14.09 | — |
| 2024-10-24 | 14.19 | $14.12 | — |
| 2024-10-23 | 14.20 | $14.12 | — |
| 2024-10-22 | 14.21 | $14.17 | — |
| 2024-10-21 | 14.21 | $14.17 | — |
| 2024-10-18 | 14.22 | $14.26 | — |
| 2024-10-17 | 14.21 | $14.23 | — |
| 2024-10-16 | 14.21 | $14.25 | — |
| 2024-10-15 | 14.21 | $14.21 | — |
| 2024-10-14 | 14.21 | $14.25 | — |
| 2024-10-11 | 14.20 | $14.22 | — |
| 2024-10-10 | 14.20 | $14.17 | — |
| 2024-10-09 | 14.20 | $14.18 | — |
| 2024-10-08 | 14.20 | $14.16 | — |
| 2024-10-07 | 14.21 | $14.13 | — |
| 2024-10-04 | 14.21 | $14.18 | — |
| 2024-10-03 | 14.21 | $14.19 | — |
| 2024-10-02 | 14.20 | $14.24 | — |
| 2024-10-01 | 14.19 | $14.25 | — |
| 2024-09-30 | 14.18 | $14.26 | — |
| 2024-09-27 | 14.16 | $14.27 | — |
| 2024-09-26 | 14.14 | $14.26 | — |
| 2024-09-25 | 14.13 | $14.22 | — |
| 2024-09-24 | 14.11 | $14.27 | — |
| 2024-09-23 | 14.09 | $14.23 | — |
| 2024-09-20 | 14.07 | $14.21 | — |
| 2024-09-19 | 14.06 | $14.22 | — |
| 2024-09-18 | 14.04 | $14.11 | — |
| 2024-09-17 | 14.03 | $14.15 | — |
| 2024-09-16 | 14.01 | $14.16 | — |
| 2024-09-13 | 13.99 | $14.12 | — |
| 2024-09-12 | 13.98 | $14.06 | — |
| 2024-09-11 | 13.97 | $14.01 | — |
| 2024-09-10 | 13.96 | $13.96 | — |
| 2024-09-09 | 13.96 | $13.94 | — |
| 2024-09-06 | 13.96 | $13.87 | — |
| 2024-09-05 | 13.96 | $13.95 | — |
| 2024-09-04 | 13.95 | $13.97 | — |
| 2024-09-03 | 13.94 | $13.95 | — |
| 2024-08-30 | 13.93 | $14.04 | — |
| 2024-08-29 | 13.91 | $14.01 | — |
| 2024-08-28 | 13.89 | $14.01 | — |
| 2024-08-27 | 13.87 | $14.03 | — |
| 2024-08-26 | 13.84 | $14.02 | — |
| 2024-08-23 | 13.82 | $14.03 | — |
| 2024-08-22 | 13.79 | $13.92 | — |
| 2024-08-21 | 13.77 | $13.98 | — |
| 2024-08-20 | 13.74 | $13.94 | — |
| 2024-08-19 | 13.72 | $13.93 | — |
| 2024-08-16 | 13.69 | $13.87 | — |
| 2024-08-15 | 13.67 | $13.85 | — |
| 2024-08-14 | 13.65 | $13.79 | — |
| 2024-08-13 | 13.64 | $13.77 | — |
| 2024-08-12 | 13.62 | $13.66 | — |
| 2024-08-09 | 13.62 | $13.65 | — |
| 2024-08-08 | 13.62 | $13.62 | — |
| 2024-08-07 | 13.62 | $13.51 | — |
| 2024-08-06 | 13.64 | $13.54 | — |
| 2024-08-05 | 13.65 | $13.52 | — |
| 2024-08-02 | 13.66 | $13.68 | — |
| 2024-08-01 | 13.66 | $13.71 | — |
| 2024-07-31 | 13.65 | $13.76 | — |
| 2024-07-30 | 13.63 | $13.66 | — |
| 2024-07-29 | 13.63 | $13.65 | — |
| 2024-07-26 | 13.62 | $13.64 | — |
| 2024-07-25 | 13.62 | $13.55 | — |
| 2024-07-24 | 13.62 | $13.55 | — |
| 2024-07-23 | 13.62 | $13.65 | — |
| 2024-07-22 | 13.61 | $13.64 | — |
| 2024-07-19 | 13.61 | $13.60 | — |
| 2024-07-18 | 13.60 | $13.66 | — |
| 2024-07-17 | 13.59 | $13.71 | — |
| 2024-07-16 | 13.57 | $13.76 | — |
| 2024-07-15 | 13.55 | $13.70 | — |
| 2024-07-12 | 13.53 | $13.70 | — |
| 2024-07-11 | 13.51 | $13.65 | — |
| 2024-07-10 | 13.49 | $13.61 | — |
| 2024-07-09 | 13.47 | $13.54 | — |
| 2024-07-08 | 13.47 | $13.56 | — |
| 2024-07-05 | 13.45 | $13.55 | — |
| 2024-07-03 | 13.44 | $13.50 | — |
| 2024-07-02 | 13.43 | $13.43 | — |
| 2024-07-01 | 13.43 | $13.40 | — |
| 2024-06-28 | 13.43 | $13.42 | — |
| 2024-06-27 | 13.43 | $13.44 | — |
| 2024-06-26 | 13.42 | $13.43 | — |
| 2024-06-25 | 13.41 | $13.47 | — |
| 2024-06-24 | 13.40 | $13.48 | — |
| 2024-06-21 | 13.39 | $13.46 | — |
| 2024-06-20 | 13.38 | $13.49 | — |
| 2024-06-18 | 13.36 | $13.49 | — |
| 2024-06-17 | 13.35 | $13.45 | — |
| 2024-06-14 | 13.34 | $13.42 | — |
| 2024-06-13 | 13.33 | $13.43 | — |
| 2024-06-12 | 13.32 | $13.40 | — |
| 2024-06-11 | 13.31 | $13.33 | — |
| 2024-06-10 | 13.31 | $13.33 | — |
| 2024-06-07 | 13.30 | $13.31 | — |
| 2024-06-06 | 13.30 | $13.38 | — |
| 2024-06-05 | 13.29 | $13.38 | — |
| 2024-06-04 | 13.29 | $13.30 | — |
| 2024-06-03 | 13.28 | $13.29 | — |
| 2024-05-31 | 13.28 | $13.26 | — |
| 2024-05-30 | 13.28 | $13.19 | — |
| 2024-05-29 | 13.29 | $13.17 | — |
| 2024-05-28 | 13.29 | $13.26 | — |
| 2024-05-24 | 13.29 | $13.30 | — |
| 2024-05-23 | 13.28 | $13.26 | — |
| 2024-05-22 | 13.27 | $13.34 | — |
| 2024-05-21 | 13.26 | $13.38 | — |
| 2024-05-20 | 13.24 | $13.36 | — |
| 2024-05-17 | 13.22 | $13.37 | — |
| 2024-05-16 | 13.19 | $13.37 | — |
| 2024-05-15 | 13.16 | $13.40 | — |
| 2024-05-14 | 13.13 | $13.30 | — |
| 2024-05-13 | 13.11 | $13.25 | — |
| 2024-05-10 | 13.09 | $13.25 | — |
| 2024-05-09 | 13.07 | $13.24 | — |
| 2024-05-08 | 13.05 | $13.19 | — |
| 2024-05-07 | 13.03 | $13.19 | — |
| 2024-05-06 | 13.01 | $13.16 | — |
| 2024-05-03 | 13.00 | $13.10 | — |
| 2024-05-02 | 12.99 | $13.01 | — |
| 2024-05-01 | 12.99 | $12.95 | — |
| 2024-04-30 | 13.00 | $12.95 | — |
| 2024-04-29 | 13.01 | $13.07 | — |
| 2024-04-26 | 13.01 | $13.03 | — |
| 2024-04-25 | 13.02 | $12.98 | — |
| 2024-04-24 | 13.03 | $13.02 | — |
| 2024-04-23 | 13.04 | $13.03 | — |
| 2024-04-22 | 13.04 | $12.94 | — |
| 2024-04-19 | 13.06 | $12.89 | — |
| 2024-04-18 | 13.09 | $12.90 | — |
| 2024-04-17 | 13.11 | $12.92 | — |
| 2024-04-16 | 13.14 | $12.91 | — |
| 2024-04-15 | 13.16 | $12.94 | — |
| 2024-04-12 | 13.19 | $13.03 | — |
| 2024-04-11 | 13.21 | $13.11 | — |
| 2024-04-10 | 13.21 | $13.09 | — |
| 2024-04-09 | 13.23 | $13.24 | — |
| 2024-04-08 | 13.22 | $13.21 | — |
| 2024-04-05 | 13.22 | $13.21 | — |
| 2024-04-04 | 13.22 | $13.19 | — |
| 2024-04-03 | 13.23 | $13.23 | — |
| 2024-04-02 | 13.22 | $13.21 | — |
| 2024-04-01 | 13.22 | $13.25 | — |
| 2024-03-28 | 13.22 | $13.30 | — |
| 2024-03-27 | 13.20 | $13.30 | — |
| 2024-03-26 | 13.19 | $13.23 | — |
| 2024-03-25 | 13.18 | $13.24 | — |
| 2024-03-22 | 13.17 | $13.26 | — |
| 2024-03-21 | 13.16 | $13.26 | — |
| 2024-03-20 | 13.15 | $13.23 | — |
| 2024-03-19 | 13.13 | $13.15 | — |
| 2024-03-18 | 13.13 | $13.12 | — |
| 2024-03-15 | 13.12 | $13.10 | — |
| 2024-03-14 | 13.12 | $13.14 | — |
| 2024-03-13 | 13.11 | $13.20 | — |
| 2024-03-12 | 13.09 | $13.20 | — |
| 2024-03-11 | 13.08 | $13.19 | — |
| 2024-03-08 | 13.06 | $13.19 | — |
| 2024-03-07 | 13.04 | $13.21 | — |
| 2024-03-06 | 13.02 | $13.14 | — |
| 2024-03-05 | 13.00 | $13.09 | — |
| 2024-03-04 | 12.99 | $13.11 | — |
| 2024-03-01 | 12.97 | $13.11 | — |
| 2024-02-29 | 12.96 | $13.03 | — |
| 2024-02-28 | 12.95 | $13.00 | — |
| 2024-02-27 | 12.94 | $12.99 | — |
| 2024-02-26 | 12.94 | $13.00 | — |
| 2024-02-23 | 12.93 | $13.02 | — |
| 2024-02-22 | 12.92 | $13.00 | — |
| 2024-02-21 | 12.91 | $12.92 | — |
| 2024-02-20 | 12.91 | $12.92 | — |
| 2024-02-16 | 12.91 | $12.92 | — |
| 2024-02-15 | 12.90 | $12.95 | — |
| 2024-02-14 | 12.90 | $12.87 | — |
| 2024-02-13 | 12.90 | $12.80 | — |
| 2024-02-12 | 12.91 | $12.94 | — |
| 2024-02-09 | 12.90 | $12.93 | — |
| 2024-02-08 | 12.89 | $12.92 | — |
| 2024-02-07 | 12.89 | $12.93 | — |
| 2024-02-06 | 12.88 | $12.91 | — |
| 2024-02-05 | 12.88 | $12.86 | — |
| 2024-02-02 | 12.87 | $12.93 | — |
| 2024-02-01 | 12.87 | $12.98 | — |
| 2024-01-31 | 12.85 | $12.90 | — |
| 2024-01-30 | 12.84 | $12.94 | — |
| 2024-01-29 | 12.83 | $12.93 | — |
| 2024-01-26 | 12.82 | $12.88 | — |
| 2024-01-25 | 12.82 | $12.88 | — |
| 2024-01-24 | 12.81 | $12.83 | — |
| 2024-01-23 | 12.81 | $12.83 | — |
| 2024-01-22 | 12.81 | $12.83 | — |
| 2024-01-19 | 12.81 | $12.82 | — |
| 2024-01-18 | 12.82 | $12.76 | — |
| 2024-01-17 | 12.83 | $12.73 | — |
| 2024-01-16 | 12.85 | $12.80 | — |
| 2024-01-12 | 12.86 | $12.88 | — |
| 2024-01-11 | 12.87 | $12.84 | — |
| 2024-01-10 | 12.88 | $12.81 | — |
| 2024-01-09 | 12.89 | $12.80 | — |
| 2024-01-08 | 12.91 | $12.82 | — |
| 2024-01-05 | 12.92 | $12.75 | — |
| 2024-01-04 | 12.94 | $12.75 | — |
| 2024-01-03 | 12.96 | $12.78 | — |
| 2024-01-02 | 12.98 | $12.82 | — |
| 2023-12-29 | 12.99 | $12.87 | — |
| 2023-12-28 | 13.00 | $12.89 | — |
| 2023-12-27 | 13.01 | $12.90 | — |
| 2023-12-26 | 13.01 | $12.85 | — |
| 2023-12-22 | 13.02 | $12.82 | — |
| 2023-12-21 | 13.03 | $13.22 | — |
| 2023-12-20 | 13.00 | $13.16 | — |
| 2023-12-19 | 12.98 | $13.22 | — |
| 2023-12-18 | 12.94 | $13.17 | — |
| 2023-12-15 | 12.91 | $13.16 | — |
| 2023-12-14 | 12.87 | $13.19 | — |
| 2023-12-13 | 12.83 | $13.10 | — |
| 2023-12-12 | 12.80 | $12.92 | — |
| 2023-12-11 | 12.78 | $12.89 | — |
| 2023-12-08 | 12.76 | $12.84 | — |
| 2023-12-07 | 12.75 | $12.85 | — |
| 2023-12-06 | 12.73 | $12.82 | — |
| 2023-12-05 | 12.71 | $12.83 | — |
| 2023-12-04 | 12.69 | $12.83 | — |
| 2023-12-01 | 12.66 | $12.87 | — |
| 2023-11-30 | 12.63 | $12.77 | — |
| 2023-11-29 | 12.61 | $12.76 | — |
| 2023-11-28 | 12.58 | $12.73 | — |
| 2023-11-27 | 12.56 | $12.69 | — |
| 2023-11-24 | 12.53 | $12.68 | — |
| 2023-11-22 | 12.50 | $12.68 | — |
| 2023-11-21 | 12.47 | $12.67 | — |
| 2023-11-20 | 12.44 | $12.67 | — |
| 2023-11-17 | 12.41 | $12.63 | — |
| 2023-11-16 | 12.37 | $12.59 | — |
| 2023-11-15 | 12.34 | $12.56 | — |
| 2023-11-14 | 12.31 | $12.59 | — |
| 2023-11-13 | 12.27 | $12.40 | — |
| 2023-11-10 | 12.26 | $12.39 | — |
| 2023-11-09 | 12.24 | $12.33 | — |
| 2023-11-08 | 12.23 | $12.41 | — |
| 2023-11-07 | 12.21 | $12.40 | — |
| 2023-11-06 | 12.19 | $12.38 | — |
| 2023-11-03 | 12.17 | $12.42 | — |
| 2023-11-02 | 12.15 | $12.32 | — |
| 2023-11-01 | 12.13 | $12.18 | — |
| 2023-10-31 | 12.13 | $12.08 | — |
| 2023-10-30 | 12.14 | $12.06 | — |
| 2023-10-27 | 12.15 | $12.01 | — |
| 2023-10-26 | 12.17 | $12.05 | — |
| 2023-10-25 | 12.18 | $12.06 | — |
| 2023-10-24 | 12.20 | $12.14 | — |
| 2023-10-23 | 12.20 | $12.09 | — |
| 2023-10-20 | 12.22 | $12.09 | — |
| 2023-10-19 | 12.23 | $12.12 | — |
| 2023-10-18 | 12.24 | $12.18 | — |
| 2023-10-17 | 12.25 | $12.27 | — |
| 2023-10-16 | 12.25 | $12.31 | — |
| 2023-10-13 | 12.25 | $12.28 | — |
| 2023-10-12 | 12.25 | $12.27 | — |
| 2023-10-11 | 12.25 | $12.35 | — |
| 2023-10-10 | 12.25 | $12.31 | — |
| 2023-10-09 | 12.25 | $12.26 | — |
| 2023-10-06 | 12.26 | $12.17 | — |
| 2023-10-05 | 12.28 | $12.13 | — |
| 2023-10-04 | 12.31 | $12.12 | — |
| 2023-10-03 | 12.33 | $12.07 | — |
| 2023-10-02 | 12.37 | $12.18 | — |
| 2023-09-29 | 12.39 | $12.26 | — |
| 2023-09-28 | 12.42 | $12.28 | — |
| 2023-09-27 | 12.44 | $12.23 | — |
| 2023-09-26 | 12.46 | $12.25 | — |
| 2023-09-25 | 12.49 | $12.33 | — |
| 2023-09-22 | 12.51 | $12.36 | — |
| 2023-09-21 | 12.53 | $12.35 | — |
| 2023-09-20 | 12.54 | $12.47 | — |
| 2023-09-19 | 12.55 | $12.51 | — |
| 2023-09-18 | 12.55 | $12.54 | — |
| 2023-09-15 | 12.55 | $12.54 | — |
| 2023-09-14 | 12.55 | $12.60 | — |
| 2023-09-13 | 12.55 | $12.55 | — |
| 2023-09-12 | 12.54 | $12.54 | — |
| 2023-09-11 | 12.54 | $12.55 | — |
| 2023-09-08 | 12.54 | $12.53 | — |
| 2023-09-07 | 12.54 | $12.52 | — |
| 2023-09-06 | 12.55 | $12.51 | — |
| 2023-09-05 | 12.55 | $12.55 | — |
| 2023-09-01 | 12.55 | $12.62 | — |
| 2023-08-31 | 12.55 | $12.64 | — |
| 2023-08-30 | 12.54 | $12.65 | — |
| 2023-08-29 | 12.53 | $12.64 | — |
| 2023-08-28 | 12.53 | $12.53 | — |
| 2023-08-25 | 12.53 | $12.48 | — |
| 2023-08-24 | 12.55 | $12.45 | — |
| 2023-08-23 | 12.56 | $12.54 | — |
| 2023-08-22 | 12.57 | $12.44 | — |
| 2023-08-21 | 12.59 | $12.45 | — |
| 2023-08-18 | 12.61 | $12.45 | — |
| 2023-08-17 | 12.64 | $12.44 | — |
| 2023-08-16 | 12.66 | $12.48 | — |
| 2023-08-15 | 12.68 | $12.53 | — |
| 2023-08-14 | 12.70 | $12.61 | — |
| 2023-08-11 | 12.72 | $12.62 | — |
| 2023-08-10 | 12.73 | $12.66 | — |
| 2023-08-09 | 12.74 | $12.69 | — |
| 2023-08-08 | 12.74 | $12.70 | — |
| 2023-08-07 | 12.75 | $12.72 | — |
| 2023-08-04 | 12.75 | $12.67 | — |
| 2023-08-03 | 12.76 | $12.63 | — |
| 2023-08-02 | 12.77 | $12.68 | — |
| 2023-08-01 | 12.77 | $12.77 | — |
| 2023-07-31 | 12.77 | $12.82 | — |
| 2023-07-28 | 12.75 | $12.81 | — |
| 2023-07-27 | 12.74 | $12.74 | — |
| 2023-07-26 | 12.74 | $12.82 | — |
| 2023-07-25 | 12.72 | $12.81 | — |
| 2023-07-24 | 12.71 | $12.80 | — |
| 2023-07-21 | 12.69 | $12.80 | — |
| 2023-07-20 | 12.68 | $12.78 | — |
| 2023-07-19 | 12.66 | $12.82 | — |
| 2023-07-18 | 12.64 | $12.80 | — |
| 2023-07-17 | 12.62 | $12.76 | — |
| 2023-07-14 | 12.61 | $12.75 | — |
| 2023-07-13 | 12.59 | $12.79 | — |
| 2023-07-12 | 12.57 | $12.69 | — |
| 2023-07-11 | 12.56 | $12.58 | — |
| 2023-07-10 | 12.56 | $12.53 | — |
| 2023-07-07 | 12.56 | $12.47 | — |
| 2023-07-06 | 12.57 | $12.47 | — |
| 2023-07-05 | 12.58 | $12.57 | — |
| 2023-07-03 | 12.58 | $12.62 | — |
| 2023-06-30 | 12.57 | $12.63 | — |
| 2023-06-29 | 12.57 | $12.56 | — |
| 2023-06-28 | 12.56 | $12.58 | — |
| 2023-06-27 | 12.56 | $12.57 | — |
| 2023-06-26 | 12.55 | $12.54 | — |
| 2023-06-23 | 12.55 | $12.53 | — |
| 2023-06-22 | 12.55 | $12.56 | — |
| 2023-06-21 | 12.54 | $12.60 | — |
| 2023-06-20 | 12.53 | $12.60 | — |
| 2023-06-16 | 12.52 | $12.64 | — |
| 2023-06-15 | 12.50 | $12.67 | — |
| 2023-06-14 | 12.48 | $12.57 | — |
| 2023-06-13 | 12.47 | $12.56 | — |
| 2023-06-12 | 12.46 | $12.56 | — |
| 2023-06-09 | 12.45 | $12.51 | — |
| 2023-06-08 | 12.44 | $12.53 | — |
| 2023-06-07 | 12.43 | $12.47 | — |
| 2023-06-06 | 12.43 | $12.50 | — |
| 2023-06-05 | 12.43 | $12.48 | — |
| 2023-06-02 | 12.42 | $12.49 | — |
| 2023-06-01 | 12.42 | $12.44 | — |
| 2023-05-31 | 12.42 | $12.38 | — |
| 2023-05-30 | 12.43 | $12.39 | — |
| 2023-05-26 | 12.44 | $12.37 | — |
| 2023-05-25 | 12.45 | $12.30 | — |
| 2023-05-24 | 12.46 | $12.34 | — |
| 2023-05-23 | 12.48 | $12.41 | — |
| 2023-05-22 | 12.49 | $12.45 | — |
| 2023-05-19 | 12.49 | $12.45 | — |
| 2023-05-18 | 12.50 | $12.46 | — |
| 2023-05-17 | 12.50 | $12.47 | — |
| 2023-05-16 | 12.51 | $12.44 | — |
| 2023-05-15 | 12.51 | $12.50 | — |
| 2023-05-12 | 12.52 | $12.48 | — |
| 2023-05-11 | 12.52 | $12.52 | — |
| 2023-05-10 | 12.52 | $12.53 | — |
| 2023-05-09 | 12.52 | $12.49 | — |
| 2023-05-08 | 12.52 | $12.52 | — |
| 2023-05-05 | 12.53 | $12.55 | — |
| 2023-05-04 | 12.52 | $12.48 | — |
| 2023-05-03 | 12.53 | $12.51 | — |
| 2023-05-02 | 12.53 | $12.51 | — |
| 2023-05-01 | 12.53 | $12.54 | — |
| 2023-04-28 | 12.53 | $12.58 | — |
| 2023-04-27 | 12.52 | $12.52 | — |
| 2023-04-26 | 12.52 | $12.47 | — |
| 2023-04-25 | 12.52 | $12.52 | — |
| 2023-04-24 | 12.52 | $12.55 | — |
| 2023-04-21 | 12.51 | $12.53 | — |
| 2023-04-20 | 12.50 | $12.53 | — |
| 2023-04-19 | 12.50 | $12.53 | — |
| 2023-04-18 | 12.49 | $12.54 | — |
| 2023-04-17 | 12.47 | $12.52 | — |
| 2023-04-14 | 12.46 | $12.53 | — |
| 2023-04-13 | 12.45 | $12.58 | — |
| 2023-04-12 | 12.42 | $12.53 | — |
| 2023-04-11 | 12.41 | $12.52 | — |
| 2023-04-10 | 12.39 | $12.50 | — |
| 2023-04-06 | 12.37 | $12.53 | — |
| 2023-04-05 | 12.34 | $12.52 | — |
| 2023-04-04 | 12.32 | $12.51 | — |
| 2023-04-03 | 12.29 | $12.51 | — |
| 2023-03-31 | 12.27 | $12.45 | — |
| 2023-03-30 | 12.24 | $12.37 | — |
| 2023-03-29 | 12.23 | $12.32 | — |
| 2023-03-28 | 12.22 | $12.26 | — |
| 2023-03-27 | 12.21 | $12.26 | — |
| 2023-03-24 | 12.20 | $12.29 | — |
| 2023-03-23 | 12.19 | $12.27 | — |
| 2023-03-22 | 12.19 | $12.24 | — |
| 2023-03-21 | 12.18 | $12.24 | — |
| 2023-03-20 | 12.17 | $12.22 | — |
| 2023-03-17 | 12.17 | $12.18 | — |
| 2023-03-16 | 12.17 | $12.19 | — |
| 2023-03-15 | 12.18 | $12.16 | — |
| 2023-03-14 | 12.18 | $12.18 | — |
| 2023-03-13 | 12.19 | $12.15 | — |
| 2023-03-10 | 12.20 | $12.10 | — |
| 2023-03-09 | 12.21 | $12.09 | — |
| 2023-03-08 | 12.23 | $12.14 | — |
| 2023-03-07 | 12.25 | $12.16 | — |
| 2023-03-06 | 12.26 | $12.27 | — |
| 2023-03-03 | 12.27 | $12.28 | — |
| 2023-03-02 | 12.27 | $12.17 | — |
| 2023-03-01 | 12.29 | $12.15 | — |
| 2023-02-28 | 12.31 | $12.17 | — |
| 2023-02-27 | 12.33 | $12.19 | — |
| 2023-02-24 | 12.36 | $12.16 | — |
| 2023-02-23 | 12.38 | $12.24 | — |
| 2023-02-22 | 12.40 | $12.21 | — |
| 2023-02-21 | 12.42 | $12.22 | — |
| 2023-02-17 | 12.45 | $12.35 | — |
| 2023-02-16 | 12.46 | $12.36 | — |
| 2023-02-15 | 12.47 | $12.42 | — |
| 2023-02-14 | 12.47 | $12.43 | — |
| 2023-02-13 | 12.48 | $12.47 | — |
| 2023-02-10 | 12.48 | $12.41 | — |
| 2023-02-09 | 12.48 | $12.41 | — |
| 2023-02-08 | 12.49 | $12.46 | — |
| 2023-02-07 | 12.49 | $12.49 | — |
| 2023-02-06 | 12.49 | $12.44 | — |
| 2023-02-03 | 12.49 | $12.51 | — |
| 2023-02-02 | 12.48 | $12.62 | — |
| 2023-02-01 | 12.46 | $12.59 | — |
| 2023-01-31 | 12.44 | $12.51 | — |
| 2023-01-30 | 12.42 | $12.44 | — |
| 2023-01-27 | 12.41 | $12.51 | — |
| 2023-01-26 | 12.40 | $12.53 | — |
| 2023-01-25 | 12.37 | $12.49 | — |
| 2023-01-24 | 12.35 | $12.47 | — |
| 2023-01-23 | 12.33 | $12.45 | — |
| 2023-01-20 | 12.32 | $12.42 | — |
| 2023-01-19 | 12.31 | $12.37 | — |
| 2023-01-18 | 12.30 | $12.40 | — |
| 2023-01-17 | 12.29 | $12.43 | — |
| 2023-01-13 | 12.28 | $12.45 | — |
| 2023-01-12 | 12.27 | $12.46 | — |
| 2023-01-11 | 12.26 | $12.38 | — |
| 2023-01-10 | 12.27 | $12.30 | — |
| 2023-01-09 | 12.28 | $12.30 | — |
| 2023-01-06 | 12.29 | $12.28 | — |
| 2023-01-05 | 12.30 | $12.10 | — |
| 2023-01-04 | 12.34 | $12.15 | — |
| 2023-01-03 | 12.37 | $12.09 | — |
| 2022-12-30 | 12.42 | $12.08 | — |
| 2022-12-29 | 12.47 | $12.11 | — |
| 2022-12-28 | 12.51 | $12.03 | — |
| 2022-12-27 | 12.57 | $12.10 | — |
| 2022-12-23 | 12.63 | $12.12 | — |
| 2022-12-22 | 12.68 | $12.57 | — |
| 2022-12-21 | 12.69 | $12.64 | — |
| 2022-12-20 | 12.70 | $12.55 | — |
| 2022-12-19 | 12.71 | $12.56 | — |
| 2022-12-16 | 12.73 | $12.62 | — |
| 2022-12-15 | 12.73 | $12.70 | — |
| 2022-12-14 | 12.73 | $12.83 | — |
| 2022-12-13 | 12.72 | $12.83 | — |
| 2022-12-12 | 12.70 | $12.75 | — |
| 2022-12-09 | 12.69 | $12.69 | — |
| 2022-12-08 | 12.68 | $12.75 | — |
| 2022-12-07 | 12.67 | $12.72 | — |
| 2022-12-06 | 12.66 | $12.69 | — |
| 2022-12-05 | 12.64 | $12.73 | — |
| 2022-12-02 | 12.62 | $12.87 | — |
| 2022-12-01 | 12.58 | $12.85 | — |
| 2022-11-30 | 12.54 | $12.78 | — |
| 2022-11-29 | 12.51 | $12.58 | — |
| 2022-11-28 | 12.49 | $12.59 | — |
| 2022-11-25 | 12.47 | $12.68 | — |
| 2022-11-23 | 12.43 | $12.66 | — |
| 2022-11-22 | 12.40 | $12.60 | — |
| 2022-11-21 | 12.37 | $12.51 | — |
| 2022-11-18 | 12.34 | $12.51 | — |
| 2022-11-17 | 12.32 | $12.50 | — |
| 2022-11-16 | 12.28 | $12.54 | — |
| 2022-11-15 | 12.25 | $12.55 | — |
| 2022-11-14 | 12.21 | $12.47 | — |
| 2022-11-11 | 12.17 | $12.52 | — |
| 2022-11-10 | 12.12 | $12.48 | — |
| 2022-11-09 | 12.08 | $12.12 | — |
| 2022-11-08 | 12.07 | $12.21 | — |
| 2022-11-07 | 12.04 | $12.15 | — |
| 2022-11-04 | 12.03 | $12.11 | — |
| 2022-11-03 | 12.01 | $11.99 | — |
| 2022-11-02 | 12.01 | $12.06 | — |
| 2022-11-01 | 12.00 | $12.17 | — |
| 2022-10-31 | 11.97 | $12.16 | — |
| 2022-10-28 | 11.95 | $12.21 | — |
| 2022-10-27 | 11.92 | $12.12 | — |
| 2022-10-26 | 11.90 | $12.09 | — |
| 2022-10-25 | 11.88 | $12.06 | — |
| 2022-10-24 | 11.87 | $11.94 | — |
| 2022-10-21 | 11.86 | $11.90 | — |
| 2022-10-20 | 11.86 | $11.77 | — |
| 2022-10-19 | 11.87 | $11.84 | — |
| 2022-10-18 | 11.87 | $11.92 | — |
| 2022-10-17 | 11.87 | $11.86 | — |
| 2022-10-14 | 11.88 | $11.73 | — |
| 2022-10-13 | 11.91 | $11.85 | — |
| 2022-10-12 | 11.92 | $11.76 | — |
| 2022-10-11 | 11.95 | $11.77 | — |
| 2022-10-10 | 11.98 | $11.81 | — |
| 2022-10-07 | 12.01 | $11.86 | — |
| 2022-10-06 | 12.04 | $12.00 | — |
| 2022-10-05 | 12.06 | $12.09 | — |
| 2022-10-04 | 12.07 | $12.14 | — |
| 2022-10-03 | 12.08 | $11.95 | — |
| 2022-09-30 | 12.11 | $11.75 | — |
| 2022-09-29 | 12.16 | $11.82 | — |
| 2022-09-28 | 12.21 | $11.95 | — |
| 2022-09-27 | 12.25 | $11.77 | — |
| 2022-09-26 | 12.31 | $11.81 | — |
| 2022-09-23 | 12.37 | $11.97 | — |
| 2022-09-22 | 12.43 | $12.12 | — |
| 2022-09-21 | 12.47 | $12.22 | — |
| 2022-09-20 | 12.50 | $12.29 | — |
| 2022-09-19 | 12.53 | $12.38 | — |
| 2022-09-16 | 12.55 | $12.37 | — |
| 2022-09-15 | 12.58 | $12.41 | — |
| 2022-09-14 | 12.61 | $12.48 | — |
| 2022-09-13 | 12.63 | $12.46 | — |
| 2022-09-12 | 12.66 | $12.71 | — |
| 2022-09-09 | 12.67 | $12.66 | — |
| 2022-09-08 | 12.68 | $12.56 | — |
| 2022-09-07 | 12.71 | $12.54 | — |
| 2022-09-06 | 12.73 | $12.44 | — |
| 2022-09-02 | 12.77 | $12.52 | — |
| 2022-09-01 | 12.81 | $12.52 | — |
| 2022-08-31 | 12.84 | $12.57 | — |
| 2022-08-30 | 12.88 | $12.63 | — |
| 2022-08-29 | 12.90 | $12.70 | — |
| 2022-08-26 | 12.93 | $12.76 | — |
| 2022-08-25 | 12.94 | $12.92 | — |
| 2022-08-24 | 12.94 | $12.82 | — |
| 2022-08-23 | 12.96 | $12.82 | — |
| 2022-08-22 | 12.97 | $12.82 | — |
| 2022-08-19 | 12.97 | $12.95 | — |
| 2022-08-18 | 12.97 | $13.04 | — |
| 2022-08-17 | 12.96 | $13.02 | — |
| 2022-08-16 | 12.94 | $13.10 | — |
| 2022-08-15 | 12.92 | $13.09 | — |
| 2022-08-12 | 12.89 | $13.08 | — |
| 2022-08-11 | 12.86 | $12.98 | — |
| 2022-08-10 | 12.84 | $12.99 | — |
| 2022-08-09 | 12.81 | $12.88 | — |
| 2022-08-08 | 12.79 | $12.91 | — |
| 2022-08-05 | 12.77 | $12.87 | — |
| 2022-08-04 | 12.75 | $12.92 | — |
| 2022-08-03 | 12.72 | $12.91 | — |
| 2022-08-02 | 12.69 | $12.84 | — |
| 2022-08-01 | 12.67 | $12.93 | — |
| 2022-07-29 | 12.63 | $12.93 | — |
| 2022-07-28 | 12.59 | $12.86 | — |
| 2022-07-27 | 12.56 | $12.76 | — |
| 2022-07-26 | 12.54 | $12.64 | — |
| 2022-07-25 | 12.52 | $12.68 | — |
| 2022-07-22 | 12.51 | $12.66 | — |
| 2022-07-21 | 12.49 | $12.64 | — |
| 2022-07-20 | 12.47 | $12.57 | — |
| 2022-07-19 | 12.46 | $12.57 | — |
| 2022-07-18 | 12.45 | $12.44 | — |
| 2022-07-15 | 12.45 | $12.46 | — |
| 2022-07-14 | 12.45 | $12.34 | — |
| 2022-07-13 | 12.46 | $12.41 | — |
| 2022-07-12 | 12.46 | $12.42 | — |
| 2022-07-11 | 12.46 | $12.46 | — |
| 2022-07-08 | 12.47 | $12.50 | — |
| 2022-07-07 | 12.47 | $12.51 | — |
| 2022-07-06 | 12.47 | $12.45 | — |
| 2022-07-05 | 12.48 | $12.48 | — |
| 2022-07-01 | 12.49 | $12.53 | — |
| 2022-06-30 | 12.50 | $12.45 | — |
| 2022-06-29 | 12.51 | $12.47 | — |
| 2022-06-28 | 12.53 | $12.47 | — |
| 2022-06-27 | 12.56 | $12.55 | — |
| 2022-06-24 | 12.57 | $12.56 | — |
| 2022-06-23 | 12.59 | $12.42 | — |
| 2022-06-22 | 12.63 | $12.38 | — |
| 2022-06-21 | 12.67 | $12.37 | — |
| 2022-06-17 | 12.71 | $12.27 | — |
| 2022-06-16 | 12.77 | $12.28 | — |
| 2022-06-15 | 12.82 | $12.44 | — |
| 2022-06-14 | 12.87 | $12.32 | — |
| 2022-06-13 | 12.92 | $12.40 | — |
| 2022-06-10 | 12.98 | $12.70 | — |
| 2022-06-09 | 13.00 | $12.88 | — |
| 2022-06-08 | 13.01 | $13.02 | — |
| 2022-06-07 | 13.00 | $13.11 | — |
| 2022-06-06 | 12.98 | $13.04 | — |
| 2022-06-03 | 12.96 | $13.06 | — |
| 2022-06-02 | 12.95 | $13.13 | — |
| 2022-06-01 | 12.93 | $13.04 | — |
| 2022-05-31 | 12.91 | $13.11 | — |
| 2022-05-27 | 12.89 | $13.17 | — |
| 2022-05-26 | 12.86 | $13.05 | — |
| 2022-05-25 | 12.85 | $12.95 | — |
| 2022-05-24 | 12.84 | $12.89 | — |
| 2022-05-23 | 12.84 | $12.86 | — |
| 2022-05-20 | 12.85 | $12.79 | — |
| 2022-05-19 | 12.86 | $12.75 | — |
| 2022-05-18 | 12.88 | $12.77 | — |
| 2022-05-17 | 12.90 | $12.94 | — |
| 2022-05-16 | 12.91 | $12.86 | — |
| 2022-05-13 | 12.92 | $12.84 | — |
| 2022-05-12 | 12.95 | $12.72 | — |
| 2022-05-11 | 12.98 | $12.72 | — |
| 2022-05-10 | 13.02 | $12.73 | — |
| 2022-05-09 | 13.06 | $12.72 | — |
| 2022-05-06 | 13.11 | $12.89 | — |
| 2022-05-05 | 13.14 | $12.95 | — |
| 2022-05-04 | 13.17 | $13.15 | — |
| 2022-05-03 | 13.18 | $12.99 | — |
| 2022-05-02 | 13.22 | $12.94 | — |
| 2022-04-29 | 13.25 | $12.97 | — |
| 2022-04-28 | 13.29 | $13.17 | — |
| 2022-04-27 | 13.32 | $13.06 | — |
| 2022-04-26 | 13.35 | $13.06 | — |
| 2022-04-25 | 13.39 | $13.18 | — |
| 2022-04-22 | 13.42 | $13.17 | — |
| 2022-04-21 | 13.45 | $13.33 | — |
| 2022-04-20 | 13.47 | $13.43 | — |
| 2022-04-19 | 13.48 | $13.38 | — |
| 2022-04-18 | 13.49 | $13.35 | — |
| 2022-04-14 | 13.51 | $13.38 | — |
| 2022-04-13 | 13.53 | $13.45 | — |
| 2022-04-12 | 13.54 | $13.39 | — |
| 2022-04-11 | 13.55 | $13.39 | — |
| 2022-04-08 | 13.57 | $13.49 | — |
| 2022-04-07 | 13.57 | $13.50 | — |
| 2022-04-06 | 13.57 | $13.49 | — |
| 2022-04-05 | 13.57 | $13.54 | — |
| 2022-04-04 | 13.57 | $13.64 | — |
| 2022-04-01 | 13.56 | $13.62 | — |
| 2022-03-31 | 13.55 | $13.59 | — |
| 2022-03-30 | 13.54 | $13.69 | — |
| 2022-03-29 | 13.52 | $13.68 | — |
| 2022-03-28 | 13.50 | $13.59 | — |
| 2022-03-25 | 13.49 | $13.58 | — |
| 2022-03-24 | 13.48 | $13.59 | — |
| 2022-03-23 | 13.47 | $13.54 | — |
| 2022-03-22 | 13.46 | $13.57 | — |
| 2022-03-21 | 13.45 | $13.55 | — |
| 2022-03-18 | 13.44 | $13.60 | — |
| 2022-03-17 | 13.43 | $13.54 | — |
| 2022-03-16 | 13.43 | $13.43 | — |
| 2022-03-15 | 13.43 | $13.31 | — |
| 2022-03-14 | 13.45 | $13.24 | — |
| 2022-03-11 | 13.48 | $13.32 | — |
| 2022-03-10 | 13.50 | $13.38 | — |
| 2022-03-09 | 13.52 | $13.43 | — |
| 2022-03-08 | 13.54 | $13.30 | — |
| 2022-03-07 | 13.57 | $13.36 | — |
| 2022-03-04 | 13.60 | $13.54 | — |
| 2022-03-03 | 13.61 | $13.57 | — |
| 2022-03-02 | 13.62 | $13.61 | — |
| 2022-03-01 | 13.62 | $13.56 | — |
| 2022-02-28 | 13.64 | $13.62 | — |
| 2022-02-25 | 13.64 | $13.61 | — |
| 2022-02-24 | 13.65 | $13.44 | — |
| 2022-02-23 | 13.68 | $13.46 | — |
| 2022-02-22 | 13.70 | $13.54 | — |
| 2022-02-18 | 13.72 | $13.60 | — |
| 2022-02-17 | 13.73 | $13.63 | — |
| 2022-02-16 | 13.74 | $13.72 | — |
| 2022-02-15 | 13.75 | $13.69 | — |
| 2022-02-14 | 13.75 | $13.62 | — |
| 2022-02-11 | 13.77 | $13.69 | — |
| 2022-02-10 | 13.78 | $13.74 | — |
| 2022-02-09 | 13.79 | $13.87 | — |
| 2022-02-08 | 13.78 | $13.78 | — |
| 2022-02-07 | 13.79 | $13.76 | — |
| 2022-02-04 | 13.80 | $13.76 | — |
| 2022-02-03 | 13.81 | $13.78 | — |
| 2022-02-02 | 13.82 | $13.92 | — |
| 2022-02-01 | 13.81 | $13.85 | — |
| 2022-01-31 | 13.82 | $13.81 | — |
| 2022-01-28 | 13.83 | $13.72 | — |
| 2022-01-27 | 13.85 | $13.63 | — |
| 2022-01-26 | 13.88 | $13.64 | — |
| 2022-01-25 | 13.92 | $13.67 | — |
| 2022-01-24 | 13.95 | $13.72 | — |
| 2022-01-21 | 13.98 | $13.73 | — |
| 2022-01-20 | 14.02 | $13.81 | — |
| 2022-01-19 | 14.06 | $13.86 | — |
| 2022-01-18 | 14.09 | $13.89 | — |
| 2022-01-14 | 14.13 | $14.02 | — |
| 2022-01-13 | 14.16 | $14.04 | — |
| 2022-01-12 | 14.19 | $14.09 | — |
| 2022-01-11 | 14.22 | $14.07 | — |
| 2022-01-10 | 14.26 | $14.00 | — |
| 2022-01-07 | 14.30 | $14.01 | — |
| 2022-01-06 | 14.35 | $14.02 | — |
| 2022-01-05 | 14.41 | $14.04 | — |
| 2022-01-04 | 14.46 | $14.15 | — |
| 2022-01-03 | 14.51 | $14.14 | — |
| 2021-12-31 | 14.56 | $14.16 | — |
| 2021-12-30 | 14.61 | $14.16 | — |
| 2021-12-29 | 14.66 | $14.15 | — |
| 2021-12-28 | 14.72 | $14.15 | — |
| 2021-12-27 | 14.78 | $14.15 | — |
| 2021-12-23 | 14.84 | $14.95 | — |
| 2021-12-22 | 14.83 | $14.92 | — |
| 2021-12-21 | 14.81 | $14.85 | — |
| 2021-12-20 | 14.81 | $14.76 | — |
| 2021-12-17 | 14.81 | $14.82 | — |
| 2021-12-16 | 14.81 | $14.88 | — |
| 2021-12-15 | 14.80 | $14.88 | — |
| 2021-12-14 | 14.80 | $14.80 | — |
| 2021-12-13 | 14.80 | $14.85 | — |
| 2021-12-10 | 14.80 | $14.89 | — |
| 2021-12-09 | 14.79 | $14.82 | — |
| 2021-12-08 | 14.79 | $14.87 | — |
| 2021-12-07 | 14.79 | $14.87 | — |
| 2021-12-06 | 14.78 | $14.76 | — |
| 2021-12-03 | 14.79 | $14.70 | — |
| 2021-12-02 | 14.80 | $14.71 | — |
| 2021-12-01 | 14.82 | $14.61 | — |
| 2021-11-30 | 14.84 | $14.65 | — |
| 2021-11-29 | 14.87 | $14.78 | — |
| 2021-11-26 | 14.88 | $14.72 | — |
| 2021-11-24 | 14.89 | $14.84 | — |
| 2021-11-23 | 14.90 | $14.83 | — |
| 2021-11-22 | 14.90 | $14.82 | — |
| 2021-11-19 | 14.91 | $14.88 | — |
| 2021-11-18 | 14.91 | $14.92 | — |
| 2021-11-17 | 14.90 | $14.92 | — |
| 2021-11-16 | 14.90 | $14.92 | — |
| 2021-11-15 | 14.89 | $14.94 | — |
| 2021-11-12 | 14.88 | $14.94 | — |
| 2021-11-11 | 14.87 | $14.91 | — |
| 2021-11-10 | 14.87 | $14.90 | — |
| 2021-11-09 | 14.86 | $14.98 | — |
| 2021-11-08 | 14.84 | $14.96 | — |
| 2021-11-05 | 14.82 | $14.95 | — |
| 2021-11-04 | 14.80 | $14.89 | — |
| 2021-11-03 | 14.78 | $14.88 | — |
| 2021-11-02 | 14.77 | $14.85 | — |
| 2021-11-01 | 14.75 | $14.82 | — |
| 2021-10-29 | 14.74 | $14.81 | — |
| 2021-10-28 | 14.72 | $14.83 | — |
| 2021-10-27 | 14.71 | $14.79 | — |
| 2021-10-26 | 14.69 | $14.82 | — |
| 2021-10-25 | 14.67 | $14.81 | — |
| 2021-10-22 | 14.65 | $14.80 | — |
| 2021-10-21 | 14.63 | $14.77 | — |
| 2021-10-20 | 14.61 | $14.77 | — |
| 2021-10-19 | 14.60 | $14.73 | — |
| 2021-10-18 | 14.58 | $14.69 | — |
| 2021-10-15 | 14.57 | $14.71 | — |
| 2021-10-14 | 14.56 | $14.68 | — |
| 2021-10-13 | 14.55 | $14.56 | — |
| 2021-10-12 | 14.55 | $14.52 | — |
| 2021-10-11 | 14.55 | $14.52 | — |
| 2021-10-08 | 14.56 | $14.57 | — |
| 2021-10-07 | 14.57 | $14.58 | — |
| 2021-10-06 | 14.57 | $14.53 | — |
| 2021-10-05 | 14.58 | $14.52 | — |
| 2021-10-04 | 14.59 | $14.47 | — |
| 2021-10-01 | 14.61 | $14.53 | — |
| 2021-09-30 | 14.62 | $14.45 | — |
| 2021-09-29 | 14.64 | $14.52 | — |
| 2021-09-28 | 14.66 | $14.51 | — |
| 2021-09-27 | 14.68 | $14.65 | — |
| 2021-09-24 | 14.69 | $14.65 | — |
| 2021-09-23 | 14.69 | $14.67 | — |
| 2021-09-22 | 14.70 | $14.62 | — |
| 2021-09-21 | 14.71 | $14.57 | — |
| 2021-09-20 | 14.72 | $14.56 | — |
| 2021-09-17 | 14.74 | $14.66 | — |
| 2021-09-16 | 14.75 | $14.72 | — |
| 2021-09-15 | 14.75 | $14.76 | — |
| 2021-09-14 | 14.75 | $14.71 | — |
| 2021-09-13 | 14.75 | $14.75 | — |
| 2021-09-10 | 14.74 | $14.72 | — |
| 2021-09-09 | 14.74 | $14.75 | — |
| 2021-09-08 | 14.74 | $14.76 | — |
| 2021-09-07 | 14.74 | $14.77 | — |
| 2021-09-03 | 14.73 | $14.82 | — |
| 2021-09-02 | 14.72 | $14.83 | — |
| 2021-09-01 | 14.70 | $14.78 | — |
| 2021-08-31 | 14.69 | $14.76 | — |
| 2021-08-30 | 14.69 | $14.77 | — |
| 2021-08-27 | 14.68 | $14.76 | — |
| 2021-08-26 | 14.67 | $14.67 | — |
| 2021-08-25 | 14.67 | $14.71 | — |
| 2021-08-24 | 14.66 | $14.69 | — |
| 2021-08-23 | 14.66 | $14.68 | — |
| 2021-08-20 | 14.65 | $14.63 | — |
| 2021-08-19 | 14.66 | $14.59 | — |
| 2021-08-18 | 14.66 | $14.61 | — |
| 2021-08-17 | 14.67 | $14.68 | — |
| 2021-08-16 | 14.66 | $14.72 | — |
| 2021-08-13 | 14.65 | $14.72 | — |
| 2021-08-12 | 14.64 | $14.68 | — |
| 2021-08-11 | 14.63 | $14.68 | — |
| 2021-08-10 | 14.63 | $14.65 | — |
| 2021-08-09 | 14.62 | $14.63 | — |
| 2021-08-06 | 14.62 | $14.65 | — |
| 2021-08-05 | 14.61 | $14.66 | — |
| 2021-08-04 | 14.60 | $14.65 | — |
| 2021-08-03 | 14.60 | $14.69 | — |
| 2021-08-02 | 14.58 | $14.63 | — |
| 2021-07-30 | 14.58 | $14.63 | — |
| 2021-07-29 | 14.57 | $14.66 | — |
| 2021-07-28 | 14.56 | $14.63 | — |
| 2021-07-27 | 14.55 | $14.60 | — |
| 2021-07-26 | 14.55 | $14.62 | — |
| 2021-07-23 | 14.54 | $14.61 | — |
| 2021-07-22 | 14.53 | $14.55 | — |
| 2021-07-21 | 14.53 | $14.54 | — |
| 2021-07-20 | 14.53 | $14.48 | — |
| 2021-07-19 | 14.53 | $14.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.72
2026-07-16
Close Price
$14.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.74
Average
13.53
Maximum
15.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.72 | $14.72 | — |
| 2026-07-15 | 14.72 | $14.72 | — |
| 2026-07-14 | 14.72 | $14.67 | — |
| 2026-07-13 | 14.72 | $14.66 | — |
| 2026-07-10 | 14.73 | $14.72 | — |
| 2026-07-09 | 14.73 | $14.72 | — |
| 2026-07-08 | 14.72 | $14.68 | — |
| 2026-07-07 | 14.73 | $14.73 | — |
| 2026-07-06 | 14.72 | $14.77 | — |
| 2026-07-02 | 14.70 | $14.73 | — |
| 2026-07-01 | 14.69 | $14.68 | — |
| 2026-06-30 | 14.69 | $14.72 | — |
| 2026-06-29 | 14.68 | $14.72 | — |
| 2026-06-26 | 14.67 | $14.67 | — |
| 2026-06-25 | 14.67 | $14.66 | — |
| 2026-06-24 | 14.66 | $14.62 | — |
| 2026-06-23 | 14.67 | $14.60 | — |
| 2026-06-22 | 14.68 | $14.64 | — |
| 2026-06-18 | 14.68 | $14.67 | — |
| 2026-06-17 | 14.67 | $14.63 | — |
| 2026-06-16 | 14.68 | $14.73 | — |
| 2026-06-15 | 14.66 | $14.74 | — |
| 2026-06-12 | 14.64 | $14.66 | — |
| 2026-06-11 | 14.63 | $14.63 | — |
| 2026-06-10 | 14.62 | $14.48 | — |
| 2026-06-09 | 14.65 | $14.57 | — |
| 2026-06-08 | 14.66 | $14.53 | — |
| 2026-06-05 | 14.68 | $14.52 | — |
| 2026-06-04 | 14.70 | $14.69 | — |
| 2026-06-03 | 14.69 | $14.67 | — |
| 2026-06-02 | 14.69 | $14.72 | — |
| 2026-06-01 | 14.67 | $14.69 | — |
| 2026-05-29 | 14.66 | $14.71 | — |
| 2026-05-28 | 14.64 | $14.68 | — |
| 2026-05-27 | 14.62 | $14.65 | — |
| 2026-05-26 | 14.60 | $14.64 | — |
| 2026-05-22 | 14.59 | $14.58 | — |
| 2026-05-21 | 14.58 | $14.57 | — |
| 2026-05-20 | 14.57 | $14.54 | — |
| 2026-05-19 | 14.57 | $14.44 | — |
| 2026-05-18 | 14.59 | $14.51 | — |
| 2026-05-15 | 14.60 | $14.49 | — |
| 2026-05-14 | 14.61 | $14.63 | — |
| 2026-05-13 | 14.59 | $14.59 | — |
| 2026-05-12 | 14.58 | $14.57 | — |
| 2026-05-11 | 14.57 | $14.59 | — |
| 2026-05-08 | 14.56 | $14.59 | — |
| 2026-05-07 | 14.54 | $14.54 | — |
| 2026-05-06 | 14.52 | $14.62 | — |
| 2026-05-05 | 14.49 | $14.50 | — |
| 2026-05-04 | 14.48 | $14.45 | — |
| 2026-05-01 | 14.48 | $14.49 | — |
| 2026-04-30 | 14.46 | $14.49 | — |
| 2026-04-29 | 14.45 | $14.38 | — |
| 2026-04-28 | 14.45 | $14.43 | — |
| 2026-04-27 | 14.44 | $14.45 | — |
| 2026-04-24 | 14.43 | $14.47 | — |
| 2026-04-23 | 14.41 | $14.45 | — |
| 2026-04-22 | 14.39 | $14.45 | — |
| 2026-04-21 | 14.36 | $14.39 | — |
| 2026-04-20 | 14.35 | $14.47 | — |
| 2026-04-17 | 14.31 | $14.50 | — |
| 2026-04-16 | 14.27 | $14.42 | — |
| 2026-04-15 | 14.23 | $14.43 | — |
| 2026-04-14 | 14.18 | $14.43 | — |
| 2026-04-13 | 14.13 | $14.36 | — |
| 2026-04-10 | 14.08 | $14.29 | — |
| 2026-04-09 | 14.04 | $14.30 | — |
| 2026-04-08 | 13.99 | $14.27 | — |
| 2026-04-07 | 13.94 | $14.07 | — |
| 2026-04-06 | 13.92 | $14.05 | — |
| 2026-04-02 | 13.91 | $14.03 | — |
| 2026-04-01 | 13.90 | $14.02 | — |
| 2026-03-31 | 13.89 | $13.98 | — |
| 2026-03-30 | 13.88 | $13.81 | — |
| 2026-03-27 | 13.92 | $13.79 | — |
| 2026-03-26 | 13.96 | $13.86 | — |
| 2026-03-25 | 14.00 | $14.00 | — |
| 2026-03-24 | 14.01 | $13.93 | — |
| 2026-03-23 | 14.05 | $13.96 | — |
| 2026-03-20 | 14.08 | $13.87 | — |
| 2026-03-19 | 14.14 | $14.03 | — |
| 2026-03-18 | 14.17 | $14.05 | — |
| 2026-03-17 | 14.20 | $14.17 | — |
| 2026-03-16 | 14.22 | $14.15 | — |
| 2026-03-13 | 14.24 | $14.06 | — |
| 2026-03-12 | 14.29 | $14.11 | — |
| 2026-03-11 | 14.33 | $14.23 | — |
| 2026-03-10 | 14.35 | $14.27 | — |
| 2026-03-09 | 14.37 | $14.28 | — |
| 2026-03-06 | 14.39 | $14.24 | — |
| 2026-03-05 | 14.42 | $14.30 | — |
| 2026-03-04 | 14.45 | $14.38 | — |
| 2026-03-03 | 14.46 | $14.35 | — |
| 2026-03-02 | 14.48 | $14.47 | — |
| 2026-02-27 | 14.48 | $14.53 | — |
| 2026-02-26 | 14.46 | $14.52 | — |
| 2026-02-25 | 14.45 | $14.52 | — |
| 2026-02-24 | 14.43 | $14.48 | — |
| 2026-02-23 | 14.41 | $14.45 | — |
| 2026-02-20 | 14.40 | $14.48 | — |
| 2026-02-19 | 14.38 | $14.44 | — |
| 2026-02-18 | 14.37 | $14.44 | — |
| 2026-02-17 | 14.35 | $14.42 | — |
| 2026-02-13 | 14.34 | $14.43 | — |
| 2026-02-12 | 14.32 | $14.40 | — |
| 2026-02-11 | 14.31 | $14.44 | — |
| 2026-02-10 | 14.28 | $14.42 | — |
| 2026-02-09 | 14.26 | $14.42 | — |
| 2026-02-06 | 14.23 | $14.37 | — |
| 2026-02-05 | 14.21 | $14.24 | — |
| 2026-02-04 | 14.21 | $14.28 | — |
| 2026-02-03 | 14.21 | $14.28 | — |
| 2026-02-02 | 14.20 | $14.30 | — |
| 2026-01-30 | 14.19 | $14.28 | — |
| 2026-01-29 | 14.19 | $14.33 | — |
| 2026-01-28 | 14.17 | $14.32 | — |
| 2026-01-27 | 14.15 | $14.33 | — |
| 2026-01-26 | 14.13 | $14.29 | — |
| 2026-01-23 | 14.12 | $14.25 | — |
| 2026-01-22 | 14.11 | $14.23 | — |
| 2026-01-21 | 14.11 | $14.21 | — |
| 2026-01-20 | 14.11 | $14.13 | — |
| 2026-01-16 | 14.13 | $14.25 | — |
| 2026-01-15 | 14.12 | $14.25 | — |
| 2026-01-14 | 14.12 | $14.24 | — |
| 2026-01-13 | 14.13 | $14.23 | — |
| 2026-01-12 | 14.13 | $14.24 | — |
| 2026-01-09 | 14.14 | $14.21 | — |
| 2026-01-08 | 14.16 | $14.15 | — |
| 2026-01-07 | 14.19 | $14.15 | — |
| 2026-01-06 | 14.23 | $14.18 | — |
| 2026-01-05 | 14.27 | $14.14 | — |
| 2026-01-02 | 14.33 | $14.08 | — |
| 2025-12-31 | 14.41 | $14.04 | — |
| 2025-12-30 | 14.52 | $14.09 | — |
| 2025-12-29 | 14.63 | $14.08 | — |
| 2025-12-26 | 14.76 | $14.09 | — |
| 2025-12-24 | 14.91 | $14.08 | — |
| 2025-12-23 | 15.09 | $15.15 | — |
| 2025-12-22 | 15.08 | $15.11 | — |
| 2025-12-19 | 15.07 | $15.07 | — |
| 2025-12-18 | 15.06 | $15.03 | — |
| 2025-12-17 | 15.06 | $14.98 | — |
| 2025-12-16 | 15.08 | $15.03 | — |
| 2025-12-15 | 15.08 | $15.06 | — |
| 2025-12-12 | 15.08 | $15.05 | — |
| 2025-12-11 | 15.08 | $15.14 | — |
| 2025-12-10 | 15.06 | $15.11 | — |
| 2025-12-09 | 15.04 | $15.03 | — |
| 2025-12-08 | 15.04 | $15.04 | — |
| 2025-12-05 | 15.03 | $15.06 | — |
| 2025-12-04 | 15.02 | $15.07 | — |
| 2025-12-03 | 15.01 | $15.08 | — |
| 2025-12-02 | 14.99 | $15.03 | — |
| 2025-12-01 | 14.98 | $15.02 | — |
| 2025-11-28 | 14.96 | $15.11 | — |
| 2025-11-26 | 14.93 | $15.07 | — |
| 2025-11-25 | 14.90 | $15.01 | — |
| 2025-11-24 | 14.88 | $14.91 | — |
| 2025-11-21 | 14.87 | $14.83 | — |
| 2025-11-20 | 14.88 | $14.76 | — |
| 2025-11-19 | 14.91 | $14.83 | — |
| 2025-11-18 | 14.92 | $14.83 | — |
| 2025-11-17 | 14.94 | $14.85 | — |
| 2025-11-14 | 14.96 | $14.91 | — |
| 2025-11-13 | 14.97 | $14.93 | — |
| 2025-11-12 | 14.97 | $15.04 | — |
| 2025-11-11 | 14.96 | $15.01 | — |
| 2025-11-10 | 14.94 | $14.96 | — |
| 2025-11-07 | 14.93 | $14.88 | — |
| 2025-11-06 | 14.94 | $14.86 | — |
| 2025-11-05 | 14.96 | $14.87 | — |
| 2025-11-04 | 14.97 | $14.86 | — |
| 2025-11-03 | 14.99 | $14.91 | — |
| 2025-10-31 | 15.00 | $14.92 | — |
| 2025-10-30 | 15.01 | $14.94 | — |
| 2025-10-29 | 15.02 | $15.01 | — |
| 2025-10-28 | 15.01 | $15.06 | — |
| 2025-10-27 | 14.99 | $15.06 | — |
| 2025-10-24 | 14.97 | $15.00 | — |
| 2025-10-23 | 14.96 | $14.96 | — |
| 2025-10-22 | 14.95 | $14.94 | — |
| 2025-10-21 | 14.94 | $14.96 | — |
| 2025-10-20 | 14.93 | $14.97 | — |
| 2025-10-17 | 14.92 | $14.90 | — |
| 2025-10-16 | 14.91 | $14.90 | — |
| 2025-10-15 | 14.91 | $14.91 | — |
| 2025-10-14 | 14.90 | $14.88 | — |
| 2025-10-13 | 14.90 | $14.86 | — |
| 2025-10-10 | 14.90 | $14.76 | — |
| 2025-10-09 | 14.93 | $14.88 | — |
| 2025-10-08 | 14.93 | $14.93 | — |
| 2025-10-07 | 14.92 | $14.90 | — |
| 2025-10-06 | 14.91 | $14.91 | — |
| 2025-10-03 | 14.90 | $14.92 | — |
| 2025-10-02 | 14.88 | $14.89 | — |
| 2025-10-01 | 14.87 | $14.89 | — |
| 2025-09-30 | 14.86 | $14.83 | — |
| 2025-09-29 | 14.86 | $14.81 | — |
| 2025-09-26 | 14.86 | $14.79 | — |
| 2025-09-25 | 14.86 | $14.75 | — |
| 2025-09-24 | 14.87 | $14.81 | — |
| 2025-09-23 | 14.87 | $14.85 | — |
| 2025-09-22 | 14.86 | $14.84 | — |
| 2025-09-19 | 14.85 | $14.84 | — |
| 2025-09-18 | 14.84 | $14.84 | — |
| 2025-09-17 | 14.83 | $14.84 | — |
| 2025-09-16 | 14.82 | $14.86 | — |
| 2025-09-15 | 14.79 | $14.85 | — |
| 2025-09-12 | 14.77 | $14.82 | — |
| 2025-09-11 | 14.74 | $14.85 | — |
| 2025-09-10 | 14.71 | $14.78 | — |
| 2025-09-09 | 14.68 | $14.72 | — |
| 2025-09-08 | 14.67 | $14.73 | — |
| 2025-09-05 | 14.64 | $14.69 | — |
| 2025-09-04 | 14.63 | $14.64 | — |
| 2025-09-03 | 14.61 | $14.58 | — |
| 2025-09-02 | 14.61 | $14.56 | — |
| 2025-08-29 | 14.62 | $14.61 | — |
| 2025-08-28 | 14.61 | $14.64 | — |
| 2025-08-27 | 14.59 | $14.61 | — |
| 2025-08-26 | 14.58 | $14.59 | — |
| 2025-08-25 | 14.57 | $14.56 | — |
| 2025-08-22 | 14.56 | $14.61 | — |
| 2025-08-21 | 14.54 | $14.49 | — |
| 2025-08-20 | 14.54 | $14.51 | — |
| 2025-08-19 | 14.54 | $14.51 | — |
| 2025-08-18 | 14.54 | $14.52 | — |
| 2025-08-15 | 14.53 | $14.53 | — |
| 2025-08-14 | 14.52 | $14.55 | — |
| 2025-08-13 | 14.51 | $14.57 | — |
| 2025-08-12 | 14.49 | $14.53 | — |
| 2025-08-11 | 14.47 | $14.45 | — |
| 2025-08-08 | 14.47 | $14.46 | — |
| 2025-08-07 | 14.46 | $14.44 | — |
| 2025-08-06 | 14.46 | $14.44 | — |
| 2025-08-05 | 14.45 | $14.42 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.44 | $14.35 | — |
| 2025-07-31 | 14.45 | $14.35 | — |
| 2025-07-30 | 14.46 | $14.39 | — |
| 2025-07-29 | 14.46 | $14.43 | — |
| 2025-07-28 | 14.46 | $14.41 | — |
| 2025-07-25 | 14.46 | $14.46 | — |
| 2025-07-24 | 14.44 | $14.43 | — |
| 2025-07-23 | 14.43 | $14.45 | — |
| 2025-07-22 | 14.41 | $14.40 | — |
| 2025-07-21 | 14.40 | $14.38 | — |
| 2025-07-18 | 14.40 | $14.35 | — |
| 2025-07-17 | 14.39 | $14.35 | — |
| 2025-07-16 | 14.39 | $14.32 | — |
| 2025-07-15 | 14.39 | $14.28 | — |
| 2025-07-14 | 14.40 | $14.35 | — |
| 2025-07-11 | 14.39 | $14.34 | — |
| 2025-07-10 | 14.38 | $14.39 | — |
| 2025-07-09 | 14.37 | $14.37 | — |
| 2025-07-08 | 14.35 | $14.31 | — |
| 2025-07-07 | 14.34 | $14.32 | — |
| 2025-07-03 | 14.32 | $14.37 | — |
| 2025-07-02 | 14.30 | $14.34 | — |
| 2025-07-01 | 14.27 | $14.33 | — |
| 2025-06-30 | 14.24 | $14.33 | — |
| 2025-06-27 | 14.21 | $14.28 | — |
| 2025-06-26 | 14.18 | $14.26 | — |
| 2025-06-25 | 14.14 | $14.18 | — |
| 2025-06-24 | 14.12 | $14.10 | — |
| 2025-06-23 | 14.12 | $14.10 | — |
| 2025-06-20 | 14.11 | $14.05 | — |
| 2025-06-18 | 14.10 | $14.05 | — |
| 2025-06-17 | 14.10 | $14.05 | — |
| 2025-06-16 | 14.10 | $14.08 | — |
| 2025-06-13 | 14.09 | $14.05 | — |
| 2025-06-12 | 14.08 | $14.13 | — |
| 2025-06-11 | 14.05 | $14.08 | — |
| 2025-06-10 | 14.03 | $14.04 | — |
| 2025-06-09 | 14.02 | $14.01 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 13.99 | $14.00 | — |
| 2025-06-04 | 13.97 | $14.02 | — |
| 2025-06-03 | 13.94 | $13.97 | — |
| 2025-06-02 | 13.92 | $13.95 | — |
| 2025-05-30 | 13.91 | $13.93 | — |
| 2025-05-29 | 13.89 | $13.91 | — |
| 2025-05-28 | 13.87 | $13.86 | — |
| 2025-05-27 | 13.86 | $13.91 | — |
| 2025-05-23 | 13.83 | $13.78 | — |
| 2025-05-22 | 13.83 | $13.78 | — |
| 2025-05-21 | 13.83 | $13.77 | — |
| 2025-05-20 | 13.83 | $13.89 | — |
| 2025-05-19 | 13.80 | $13.90 | — |
| 2025-05-16 | 13.77 | $13.86 | — |
| 2025-05-15 | 13.73 | $13.82 | — |
| 2025-05-14 | 13.70 | $13.74 | — |
| 2025-05-13 | 13.69 | $13.77 | — |
| 2025-05-12 | 13.66 | $13.76 | — |
| 2025-05-09 | 13.63 | $13.66 | — |
| 2025-05-08 | 13.61 | $13.66 | — |
| 2025-05-07 | 13.60 | $13.67 | — |
| 2025-05-06 | 13.57 | $13.66 | — |
| 2025-05-05 | 13.55 | $13.67 | — |
| 2025-05-02 | 13.52 | $13.69 | — |
| 2025-05-01 | 13.48 | $13.63 | — |
| 2025-04-30 | 13.44 | $13.63 | — |
| 2025-04-29 | 13.40 | $13.62 | — |
| 2025-04-28 | 13.36 | $13.58 | — |
| 2025-04-25 | 13.31 | $13.54 | — |
| 2025-04-24 | 13.27 | $13.50 | — |
| 2025-04-23 | 13.23 | $13.37 | — |
| 2025-04-22 | 13.21 | $13.29 | — |
| 2025-04-21 | 13.21 | $13.17 | — |
| 2025-04-17 | 13.23 | $13.29 | — |
| 2025-04-16 | 13.24 | $13.29 | — |
| 2025-04-15 | 13.24 | $13.34 | — |
| 2025-04-14 | 13.23 | $13.32 | — |
| 2025-04-11 | 13.23 | $13.22 | — |
| 2025-04-10 | 13.25 | $13.13 | — |
| 2025-04-09 | 13.29 | $13.28 | — |
| 2025-04-08 | 13.31 | $12.92 | — |
| 2025-04-07 | 13.40 | $13.00 | — |
| 2025-04-04 | 13.50 | $13.11 | — |
| 2025-04-03 | 13.59 | $13.47 | — |
| 2025-04-02 | 13.62 | $13.65 | — |
| 2025-04-01 | 13.61 | $13.63 | — |
| 2025-03-31 | 13.61 | $13.59 | — |
| 2025-03-28 | 13.61 | $13.56 | — |
| 2025-03-27 | 13.63 | $13.61 | — |
| 2025-03-26 | 13.63 | $13.62 | — |
| 2025-03-25 | 13.63 | $13.68 | — |
| 2025-03-24 | 13.62 | $13.67 | — |
| 2025-03-21 | 13.61 | $13.63 | — |
| 2025-03-20 | 13.61 | $13.66 | — |
| 2025-03-19 | 13.60 | $13.67 | — |
| 2025-03-18 | 13.59 | $13.60 | — |
| 2025-03-17 | 13.59 | $13.63 | — |
| 2025-03-14 | 13.59 | $13.56 | — |
| 2025-03-13 | 13.60 | $13.47 | — |
| 2025-03-12 | 13.63 | $13.52 | — |
| 2025-03-11 | 13.65 | $13.52 | — |
| 2025-03-10 | 13.68 | $13.57 | — |
| 2025-03-07 | 13.70 | $13.66 | — |
| 2025-03-06 | 13.71 | $13.63 | — |
| 2025-03-05 | 13.72 | $13.71 | — |
| 2025-03-04 | 13.72 | $13.64 | — |
| 2025-03-03 | 13.74 | $13.73 | — |
| 2025-02-28 | 13.73 | $13.76 | — |
| 2025-02-27 | 13.72 | $13.67 | — |
| 2025-02-26 | 13.73 | $13.75 | — |
| 2025-02-25 | 13.72 | $13.73 | — |
| 2025-02-24 | 13.71 | $13.70 | — |
| 2025-02-21 | 13.71 | $13.70 | — |
| 2025-02-20 | 13.71 | $13.76 | — |
| 2025-02-19 | 13.70 | $13.76 | — |
| 2025-02-18 | 13.68 | $13.74 | — |
| 2025-02-14 | 13.66 | $13.74 | — |
| 2025-02-13 | 13.64 | $13.74 | — |
| 2025-02-12 | 13.62 | $13.65 | — |
| 2025-02-11 | 13.62 | $13.69 | — |
| 2025-02-10 | 13.60 | $13.68 | — |
| 2025-02-07 | 13.58 | $13.65 | — |
| 2025-02-06 | 13.57 | $13.72 | — |
| 2025-02-05 | 13.54 | $13.70 | — |
| 2025-02-04 | 13.51 | $13.62 | — |
| 2025-02-03 | 13.49 | $13.57 | — |
| 2025-01-31 | 13.48 | $13.61 | — |
| 2025-01-30 | 13.46 | $13.63 | — |
| 2025-01-29 | 13.44 | $13.57 | — |
| 2025-01-28 | 13.42 | $13.58 | — |
| 2025-01-27 | 13.40 | $13.57 | — |
| 2025-01-24 | 13.38 | $13.61 | — |
| 2025-01-23 | 13.34 | $13.58 | — |
| 2025-01-22 | 13.31 | $13.55 | — |
| 2025-01-21 | 13.28 | $13.55 | — |
| 2025-01-17 | 13.25 | $13.45 | — |
| 2025-01-16 | 13.24 | $13.41 | — |
| 2025-01-15 | 13.23 | $13.37 | — |
| 2025-01-14 | 13.23 | $13.24 | — |
| 2025-01-13 | 13.26 | $13.20 | — |
| 2025-01-10 | 13.30 | $13.20 | — |
| 2025-01-08 | 13.36 | $13.32 | — |
| 2025-01-07 | 13.40 | $13.31 | — |
| 2025-01-06 | 13.45 | $13.36 | — |
| 2025-01-03 | 13.49 | $13.34 | — |
| 2025-01-02 | 13.55 | $13.30 | — |
| 2024-12-31 | 13.63 | $13.30 | — |
| 2024-12-30 | 13.73 | $13.31 | — |
| 2024-12-27 | 13.84 | $13.35 | — |
| 2024-12-26 | 13.95 | $13.39 | — |
| 2024-12-24 | 14.08 | $14.07 | — |
| 2024-12-23 | 14.09 | $14.01 | — |
| 2024-12-20 | 14.11 | $13.98 | — |
| 2024-12-19 | 14.14 | $13.91 | — |
| 2024-12-18 | 14.19 | $13.95 | — |
| 2024-12-17 | 14.24 | $14.19 | — |
| 2024-12-16 | 14.24 | $14.24 | — |
| 2024-12-13 | 14.24 | $14.21 | — |
| 2024-12-12 | 14.24 | $14.18 | — |
| 2024-12-11 | 14.25 | $14.24 | — |
| 2024-12-10 | 14.25 | $14.22 | — |
| 2024-12-09 | 14.25 | $14.26 | — |
| 2024-12-06 | 14.24 | $14.30 | — |
| 2024-12-05 | 14.23 | $14.29 | — |
| 2024-12-04 | 14.21 | $14.29 | — |
| 2024-12-03 | 14.19 | $14.25 | — |
| 2024-12-02 | 14.17 | $14.26 | — |
| 2024-11-29 | 14.15 | $14.26 | — |
| 2024-11-27 | 14.12 | $14.20 | — |
| 2024-11-26 | 14.11 | $14.19 | — |
| 2024-11-25 | 14.09 | $14.19 | — |
| 2024-11-22 | 14.07 | $14.11 | — |
| 2024-11-21 | 14.06 | $14.08 | — |
| 2024-11-20 | 14.06 | $14.04 | — |
| 2024-11-19 | 14.07 | $14.05 | — |
| 2024-11-18 | 14.08 | $14.04 | — |
| 2024-11-15 | 14.09 | $13.99 | — |
| 2024-11-14 | 14.11 | $14.06 | — |
| 2024-11-13 | 14.12 | $14.10 | — |
| 2024-11-12 | 14.13 | $14.11 | — |
| 2024-11-11 | 14.14 | $14.20 | — |
| 2024-11-08 | 14.12 | $14.22 | — |
| 2024-11-07 | 14.10 | $14.20 | — |
| 2024-11-06 | 14.08 | $14.13 | — |
| 2024-11-05 | 14.08 | $14.07 | — |
| 2024-11-04 | 14.08 | $14.00 | — |
| 2024-11-01 | 14.10 | $13.99 | — |
| 2024-10-31 | 14.13 | $14.01 | — |
| 2024-10-30 | 14.15 | $14.09 | — |
| 2024-10-29 | 14.16 | $14.11 | — |
| 2024-10-28 | 14.18 | $14.10 | — |
| 2024-10-25 | 14.19 | $14.09 | — |
| 2024-10-24 | 14.21 | $14.12 | — |
| 2024-10-23 | 14.22 | $14.12 | — |
| 2024-10-22 | 14.24 | $14.17 | — |
| 2024-10-21 | 14.25 | $14.17 | — |
| 2024-10-18 | 14.26 | $14.26 | — |
| 2024-10-17 | 14.26 | $14.23 | — |
| 2024-10-16 | 14.25 | $14.25 | — |
| 2024-10-15 | 14.25 | $14.21 | — |
| 2024-10-14 | 14.25 | $14.25 | — |
| 2024-10-11 | 14.24 | $14.22 | — |
| 2024-10-10 | 14.24 | $14.17 | — |
| 2024-10-09 | 14.24 | $14.18 | — |
| 2024-10-08 | 14.25 | $14.16 | — |
| 2024-10-07 | 14.26 | $14.13 | — |
| 2024-10-04 | 14.27 | $14.18 | — |
| 2024-10-03 | 14.28 | $14.19 | — |
| 2024-10-02 | 14.29 | $14.24 | — |
| 2024-10-01 | 14.28 | $14.25 | — |
| 2024-09-30 | 14.27 | $14.26 | — |
| 2024-09-27 | 14.26 | $14.27 | — |
| 2024-09-26 | 14.25 | $14.26 | — |
| 2024-09-25 | 14.23 | $14.22 | — |
| 2024-09-24 | 14.22 | $14.27 | — |
| 2024-09-23 | 14.19 | $14.23 | — |
| 2024-09-20 | 14.17 | $14.21 | — |
| 2024-09-19 | 14.15 | $14.22 | — |
| 2024-09-18 | 14.12 | $14.11 | — |
| 2024-09-17 | 14.11 | $14.15 | — |
| 2024-09-16 | 14.08 | $14.16 | — |
| 2024-09-13 | 14.06 | $14.12 | — |
| 2024-09-12 | 14.03 | $14.06 | — |
| 2024-09-11 | 14.02 | $14.01 | — |
| 2024-09-10 | 14.01 | $13.96 | — |
| 2024-09-09 | 14.01 | $13.94 | — |
| 2024-09-06 | 14.01 | $13.87 | — |
| 2024-09-05 | 14.03 | $13.95 | — |
| 2024-09-04 | 14.03 | $13.97 | — |
| 2024-09-03 | 14.03 | $13.95 | — |
| 2024-08-30 | 14.03 | $14.04 | — |
| 2024-08-29 | 14.01 | $14.01 | — |
| 2024-08-28 | 14.00 | $14.01 | — |
| 2024-08-27 | 13.98 | $14.03 | — |
| 2024-08-26 | 13.95 | $14.02 | — |
| 2024-08-23 | 13.92 | $14.03 | — |
| 2024-08-22 | 13.89 | $13.92 | — |
| 2024-08-21 | 13.87 | $13.98 | — |
| 2024-08-20 | 13.83 | $13.94 | — |
| 2024-08-19 | 13.80 | $13.93 | — |
| 2024-08-16 | 13.76 | $13.87 | — |
| 2024-08-15 | 13.73 | $13.85 | — |
| 2024-08-14 | 13.70 | $13.79 | — |
| 2024-08-13 | 13.67 | $13.77 | — |
| 2024-08-12 | 13.65 | $13.66 | — |
| 2024-08-09 | 13.64 | $13.65 | — |
| 2024-08-08 | 13.64 | $13.62 | — |
| 2024-08-07 | 13.64 | $13.51 | — |
| 2024-08-06 | 13.66 | $13.54 | — |
| 2024-08-05 | 13.68 | $13.52 | — |
| 2024-08-02 | 13.71 | $13.68 | — |
| 2024-08-01 | 13.70 | $13.71 | — |
| 2024-07-31 | 13.69 | $13.76 | — |
| 2024-07-30 | 13.67 | $13.66 | — |
| 2024-07-29 | 13.67 | $13.65 | — |
| 2024-07-26 | 13.66 | $13.64 | — |
| 2024-07-25 | 13.66 | $13.55 | — |
| 2024-07-24 | 13.67 | $13.55 | — |
| 2024-07-23 | 13.69 | $13.65 | — |
| 2024-07-22 | 13.68 | $13.64 | — |
| 2024-07-19 | 13.68 | $13.60 | — |
| 2024-07-18 | 13.69 | $13.66 | — |
| 2024-07-17 | 13.68 | $13.71 | — |
| 2024-07-16 | 13.66 | $13.76 | — |
| 2024-07-15 | 13.63 | $13.70 | — |
| 2024-07-12 | 13.60 | $13.70 | — |
| 2024-07-11 | 13.57 | $13.65 | — |
| 2024-07-10 | 13.55 | $13.61 | — |
| 2024-07-09 | 13.52 | $13.54 | — |
| 2024-07-08 | 13.51 | $13.56 | — |
| 2024-07-05 | 13.50 | $13.55 | — |
| 2024-07-03 | 13.48 | $13.50 | — |
| 2024-07-02 | 13.47 | $13.43 | — |
| 2024-07-01 | 13.47 | $13.40 | — |
| 2024-06-28 | 13.47 | $13.42 | — |
| 2024-06-27 | 13.48 | $13.44 | — |
| 2024-06-26 | 13.48 | $13.43 | — |
| 2024-06-25 | 13.48 | $13.47 | — |
| 2024-06-24 | 13.47 | $13.48 | — |
| 2024-06-21 | 13.46 | $13.46 | — |
| 2024-06-20 | 13.45 | $13.49 | — |
| 2024-06-18 | 13.43 | $13.49 | — |
| 2024-06-17 | 13.41 | $13.45 | — |
| 2024-06-14 | 13.39 | $13.42 | — |
| 2024-06-13 | 13.38 | $13.43 | — |
| 2024-06-12 | 13.36 | $13.40 | — |
| 2024-06-11 | 13.34 | $13.33 | — |
| 2024-06-10 | 13.34 | $13.33 | — |
| 2024-06-07 | 13.34 | $13.31 | — |
| 2024-06-06 | 13.34 | $13.38 | — |
| 2024-06-05 | 13.32 | $13.38 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.29 | — |
| 2024-05-31 | 13.29 | $13.26 | — |
| 2024-05-30 | 13.29 | $13.19 | — |
| 2024-05-29 | 13.31 | $13.17 | — |
| 2024-05-28 | 13.33 | $13.26 | — |
| 2024-05-24 | 13.34 | $13.30 | — |
| 2024-05-23 | 13.33 | $13.26 | — |
| 2024-05-22 | 13.34 | $13.34 | — |
| 2024-05-21 | 13.33 | $13.38 | — |
| 2024-05-20 | 13.31 | $13.36 | — |
| 2024-05-17 | 13.29 | $13.37 | — |
| 2024-05-16 | 13.26 | $13.37 | — |
| 2024-05-15 | 13.23 | $13.40 | — |
| 2024-05-14 | 13.19 | $13.30 | — |
| 2024-05-13 | 13.16 | $13.25 | — |
| 2024-05-10 | 13.13 | $13.25 | — |
| 2024-05-09 | 13.10 | $13.24 | — |
| 2024-05-08 | 13.07 | $13.19 | — |
| 2024-05-07 | 13.05 | $13.19 | — |
| 2024-05-06 | 13.02 | $13.16 | — |
| 2024-05-03 | 12.99 | $13.10 | — |
| 2024-05-02 | 12.97 | $13.01 | — |
| 2024-05-01 | 12.97 | $12.95 | — |
| 2024-04-30 | 12.98 | $12.95 | — |
| 2024-04-29 | 13.00 | $13.07 | — |
| 2024-04-26 | 12.98 | $13.03 | — |
| 2024-04-25 | 12.98 | $12.98 | — |
| 2024-04-24 | 12.99 | $13.02 | — |
| 2024-04-23 | 12.99 | $13.03 | — |
| 2024-04-22 | 12.99 | $12.94 | — |
| 2024-04-19 | 13.00 | $12.89 | — |
| 2024-04-18 | 13.03 | $12.90 | — |
| 2024-04-17 | 13.07 | $12.92 | — |
| 2024-04-16 | 13.10 | $12.91 | — |
| 2024-04-15 | 13.14 | $12.94 | — |
| 2024-04-12 | 13.19 | $13.03 | — |
| 2024-04-11 | 13.22 | $13.11 | — |
| 2024-04-10 | 13.24 | $13.09 | — |
| 2024-04-09 | 13.26 | $13.24 | — |
| 2024-04-08 | 13.26 | $13.21 | — |
| 2024-04-05 | 13.26 | $13.21 | — |
| 2024-04-04 | 13.27 | $13.19 | — |
| 2024-04-03 | 13.28 | $13.23 | — |
| 2024-04-02 | 13.28 | $13.21 | — |
| 2024-04-01 | 13.28 | $13.25 | — |
| 2024-03-28 | 13.28 | $13.30 | — |
| 2024-03-27 | 13.26 | $13.30 | — |
| 2024-03-26 | 13.24 | $13.23 | — |
| 2024-03-25 | 13.24 | $13.24 | — |
| 2024-03-22 | 13.23 | $13.26 | — |
| 2024-03-21 | 13.21 | $13.26 | — |
| 2024-03-20 | 13.19 | $13.23 | — |
| 2024-03-19 | 13.18 | $13.15 | — |
| 2024-03-18 | 13.17 | $13.12 | — |
| 2024-03-15 | 13.18 | $13.10 | — |
| 2024-03-14 | 13.18 | $13.14 | — |
| 2024-03-13 | 13.18 | $13.20 | — |
| 2024-03-12 | 13.17 | $13.20 | — |
| 2024-03-11 | 13.15 | $13.19 | — |
| 2024-03-08 | 13.13 | $13.19 | — |
| 2024-03-07 | 13.11 | $13.21 | — |
| 2024-03-06 | 13.08 | $13.14 | — |
| 2024-03-05 | 13.05 | $13.09 | — |
| 2024-03-04 | 13.04 | $13.11 | — |
| 2024-03-01 | 13.02 | $13.11 | — |
| 2024-02-29 | 12.99 | $13.03 | — |
| 2024-02-28 | 12.98 | $13.00 | — |
| 2024-02-27 | 12.97 | $12.99 | — |
| 2024-02-26 | 12.97 | $13.00 | — |
| 2024-02-23 | 12.95 | $13.02 | — |
| 2024-02-22 | 12.94 | $13.00 | — |
| 2024-02-21 | 12.92 | $12.92 | — |
| 2024-02-20 | 12.92 | $12.92 | — |
| 2024-02-16 | 12.91 | $12.92 | — |
| 2024-02-15 | 12.91 | $12.95 | — |
| 2024-02-14 | 12.90 | $12.87 | — |
| 2024-02-13 | 12.91 | $12.80 | — |
| 2024-02-12 | 12.93 | $12.94 | — |
| 2024-02-09 | 12.92 | $12.93 | — |
| 2024-02-08 | 12.92 | $12.92 | — |
| 2024-02-07 | 12.91 | $12.93 | — |
| 2024-02-06 | 12.91 | $12.91 | — |
| 2024-02-05 | 12.90 | $12.86 | — |
| 2024-02-02 | 12.91 | $12.93 | — |
| 2024-02-01 | 12.90 | $12.98 | — |
| 2024-01-31 | 12.88 | $12.90 | — |
| 2024-01-30 | 12.87 | $12.94 | — |
| 2024-01-29 | 12.86 | $12.93 | — |
| 2024-01-26 | 12.84 | $12.88 | — |
| 2024-01-25 | 12.83 | $12.88 | — |
| 2024-01-24 | 12.82 | $12.83 | — |
| 2024-01-23 | 12.82 | $12.83 | — |
| 2024-01-22 | 12.82 | $12.83 | — |
| 2024-01-19 | 12.82 | $12.82 | — |
| 2024-01-18 | 12.82 | $12.76 | — |
| 2024-01-17 | 12.84 | $12.73 | — |
| 2024-01-16 | 12.86 | $12.80 | — |
| 2024-01-12 | 12.87 | $12.88 | — |
| 2024-01-11 | 12.87 | $12.84 | — |
| 2024-01-10 | 12.87 | $12.81 | — |
| 2024-01-09 | 12.89 | $12.80 | — |
| 2024-01-08 | 12.90 | $12.82 | — |
| 2024-01-05 | 12.91 | $12.75 | — |
| 2024-01-04 | 12.94 | $12.75 | — |
| 2024-01-03 | 12.98 | $12.78 | — |
| 2024-01-02 | 13.01 | $12.82 | — |
| 2023-12-29 | 13.04 | $12.87 | — |
| 2023-12-28 | 13.07 | $12.89 | — |
| 2023-12-27 | 13.09 | $12.90 | — |
| 2023-12-26 | 13.11 | $12.85 | — |
| 2023-12-22 | 13.15 | $12.82 | — |
| 2023-12-21 | 13.19 | $13.22 | — |
| 2023-12-20 | 13.16 | $13.16 | — |
| 2023-12-19 | 13.14 | $13.22 | — |
| 2023-12-18 | 13.10 | $13.17 | — |
| 2023-12-15 | 13.06 | $13.16 | — |
| 2023-12-14 | 13.02 | $13.19 | — |
| 2023-12-13 | 12.96 | $13.10 | — |
| 2023-12-12 | 12.91 | $12.92 | — |
| 2023-12-11 | 12.88 | $12.89 | — |
| 2023-12-08 | 12.86 | $12.84 | — |
| 2023-12-07 | 12.85 | $12.85 | — |
| 2023-12-06 | 12.83 | $12.82 | — |
| 2023-12-05 | 12.82 | $12.83 | — |
| 2023-12-04 | 12.80 | $12.83 | — |
| 2023-12-01 | 12.77 | $12.87 | — |
| 2023-11-30 | 12.73 | $12.77 | — |
| 2023-11-29 | 12.70 | $12.76 | — |
| 2023-11-28 | 12.68 | $12.73 | — |
| 2023-11-27 | 12.65 | $12.69 | — |
| 2023-11-24 | 12.62 | $12.68 | — |
| 2023-11-22 | 12.60 | $12.68 | — |
| 2023-11-21 | 12.57 | $12.67 | — |
| 2023-11-20 | 12.53 | $12.67 | — |
| 2023-11-17 | 12.49 | $12.63 | — |
| 2023-11-16 | 12.45 | $12.59 | — |
| 2023-11-15 | 12.41 | $12.56 | — |
| 2023-11-14 | 12.37 | $12.59 | — |
| 2023-11-13 | 12.32 | $12.40 | — |
| 2023-11-10 | 12.30 | $12.39 | — |
| 2023-11-09 | 12.27 | $12.33 | — |
| 2023-11-08 | 12.26 | $12.41 | — |
| 2023-11-07 | 12.23 | $12.40 | — |
| 2023-11-06 | 12.19 | $12.38 | — |
| 2023-11-03 | 12.15 | $12.42 | — |
| 2023-11-02 | 12.10 | $12.32 | — |
| 2023-11-01 | 12.06 | $12.18 | — |
| 2023-10-31 | 12.05 | $12.08 | — |
| 2023-10-30 | 12.06 | $12.06 | — |
| 2023-10-27 | 12.07 | $12.01 | — |
| 2023-10-26 | 12.09 | $12.05 | — |
| 2023-10-25 | 12.11 | $12.06 | — |
| 2023-10-24 | 12.13 | $12.14 | — |
| 2023-10-23 | 12.14 | $12.09 | — |
| 2023-10-20 | 12.16 | $12.09 | — |
| 2023-10-19 | 12.19 | $12.12 | — |
| 2023-10-18 | 12.21 | $12.18 | — |
| 2023-10-17 | 12.22 | $12.27 | — |
| 2023-10-16 | 12.22 | $12.31 | — |
| 2023-10-13 | 12.21 | $12.28 | — |
| 2023-10-12 | 12.21 | $12.27 | — |
| 2023-10-11 | 12.20 | $12.35 | — |
| 2023-10-10 | 12.18 | $12.31 | — |
| 2023-10-09 | 12.17 | $12.26 | — |
| 2023-10-06 | 12.16 | $12.17 | — |
| 2023-10-05 | 12.18 | $12.13 | — |
| 2023-10-04 | 12.20 | $12.12 | — |
| 2023-10-03 | 12.23 | $12.07 | — |
| 2023-10-02 | 12.28 | $12.18 | — |
| 2023-09-29 | 12.31 | $12.26 | — |
| 2023-09-28 | 12.33 | $12.28 | — |
| 2023-09-27 | 12.36 | $12.23 | — |
| 2023-09-26 | 12.39 | $12.25 | — |
| 2023-09-25 | 12.43 | $12.33 | — |
| 2023-09-22 | 12.46 | $12.36 | — |
| 2023-09-21 | 12.48 | $12.35 | — |
| 2023-09-20 | 12.52 | $12.47 | — |
| 2023-09-19 | 12.53 | $12.51 | — |
| 2023-09-18 | 12.54 | $12.54 | — |
| 2023-09-15 | 12.54 | $12.54 | — |
| 2023-09-14 | 12.54 | $12.60 | — |
| 2023-09-13 | 12.53 | $12.55 | — |
| 2023-09-12 | 12.53 | $12.54 | — |
| 2023-09-11 | 12.53 | $12.55 | — |
| 2023-09-08 | 12.53 | $12.53 | — |
| 2023-09-07 | 12.54 | $12.52 | — |
| 2023-09-06 | 12.54 | $12.51 | — |
| 2023-09-05 | 12.55 | $12.55 | — |
| 2023-09-01 | 12.56 | $12.62 | — |
| 2023-08-31 | 12.55 | $12.64 | — |
| 2023-08-30 | 12.53 | $12.65 | — |
| 2023-08-29 | 12.51 | $12.64 | — |
| 2023-08-28 | 12.49 | $12.53 | — |
| 2023-08-25 | 12.49 | $12.48 | — |
| 2023-08-24 | 12.50 | $12.45 | — |
| 2023-08-23 | 12.51 | $12.54 | — |
| 2023-08-22 | 12.52 | $12.44 | — |
| 2023-08-21 | 12.54 | $12.45 | — |
| 2023-08-18 | 12.56 | $12.45 | — |
| 2023-08-17 | 12.59 | $12.44 | — |
| 2023-08-16 | 12.63 | $12.48 | — |
| 2023-08-15 | 12.67 | $12.53 | — |
| 2023-08-14 | 12.70 | $12.61 | — |
| 2023-08-11 | 12.71 | $12.62 | — |
| 2023-08-10 | 12.73 | $12.66 | — |
| 2023-08-09 | 12.74 | $12.69 | — |
| 2023-08-08 | 12.75 | $12.70 | — |
| 2023-08-07 | 12.76 | $12.72 | — |
| 2023-08-04 | 12.76 | $12.67 | — |
| 2023-08-03 | 12.78 | $12.63 | — |
| 2023-08-02 | 12.80 | $12.68 | — |
| 2023-08-01 | 12.82 | $12.77 | — |
| 2023-07-31 | 12.82 | $12.82 | — |
| 2023-07-28 | 12.81 | $12.81 | — |
| 2023-07-27 | 12.80 | $12.74 | — |
| 2023-07-26 | 12.81 | $12.82 | — |
| 2023-07-25 | 12.79 | $12.81 | — |
| 2023-07-24 | 12.78 | $12.80 | — |
| 2023-07-21 | 12.76 | $12.80 | — |
| 2023-07-20 | 12.75 | $12.78 | — |
| 2023-07-19 | 12.73 | $12.82 | — |
| 2023-07-18 | 12.70 | $12.80 | — |
| 2023-07-17 | 12.68 | $12.76 | — |
| 2023-07-14 | 12.65 | $12.75 | — |
| 2023-07-13 | 12.63 | $12.79 | — |
| 2023-07-12 | 12.59 | $12.69 | — |
| 2023-07-11 | 12.56 | $12.58 | — |
| 2023-07-10 | 12.56 | $12.53 | — |
| 2023-07-07 | 12.56 | $12.47 | — |
| 2023-07-06 | 12.58 | $12.47 | — |
| 2023-07-05 | 12.60 | $12.57 | — |
| 2023-07-03 | 12.60 | $12.62 | — |
| 2023-06-30 | 12.59 | $12.63 | — |
| 2023-06-29 | 12.58 | $12.56 | — |
| 2023-06-28 | 12.58 | $12.58 | — |
| 2023-06-27 | 12.58 | $12.57 | — |
| 2023-06-26 | 12.58 | $12.54 | — |
| 2023-06-23 | 12.58 | $12.53 | — |
| 2023-06-22 | 12.58 | $12.56 | — |
| 2023-06-21 | 12.58 | $12.60 | — |
| 2023-06-20 | 12.58 | $12.60 | — |
| 2023-06-16 | 12.56 | $12.64 | — |
| 2023-06-15 | 12.54 | $12.67 | — |
| 2023-06-14 | 12.51 | $12.57 | — |
| 2023-06-13 | 12.50 | $12.56 | — |
| 2023-06-12 | 12.48 | $12.56 | — |
| 2023-06-09 | 12.47 | $12.51 | — |
| 2023-06-08 | 12.46 | $12.53 | — |
| 2023-06-07 | 12.44 | $12.47 | — |
| 2023-06-06 | 12.44 | $12.50 | — |
| 2023-06-05 | 12.42 | $12.48 | — |
| 2023-06-02 | 12.41 | $12.49 | — |
| 2023-06-01 | 12.40 | $12.44 | — |
| 2023-05-31 | 12.40 | $12.38 | — |
| 2023-05-30 | 12.40 | $12.39 | — |
| 2023-05-26 | 12.41 | $12.37 | — |
| 2023-05-25 | 12.42 | $12.30 | — |
| 2023-05-24 | 12.45 | $12.34 | — |
| 2023-05-23 | 12.47 | $12.41 | — |
| 2023-05-22 | 12.49 | $12.45 | — |
| 2023-05-19 | 12.49 | $12.45 | — |
| 2023-05-18 | 12.50 | $12.46 | — |
| 2023-05-17 | 12.51 | $12.47 | — |
| 2023-05-16 | 12.52 | $12.44 | — |
| 2023-05-15 | 12.53 | $12.50 | — |
| 2023-05-12 | 12.54 | $12.48 | — |
| 2023-05-11 | 12.55 | $12.52 | — |
| 2023-05-10 | 12.55 | $12.53 | — |
| 2023-05-09 | 12.55 | $12.49 | — |
| 2023-05-08 | 12.55 | $12.52 | — |
| 2023-05-05 | 12.55 | $12.55 | — |
| 2023-05-04 | 12.55 | $12.48 | — |
| 2023-05-03 | 12.56 | $12.51 | — |
| 2023-05-02 | 12.56 | $12.51 | — |
| 2023-05-01 | 12.57 | $12.54 | — |
| 2023-04-28 | 12.56 | $12.58 | — |
| 2023-04-27 | 12.55 | $12.52 | — |
| 2023-04-26 | 12.55 | $12.47 | — |
| 2023-04-25 | 12.56 | $12.52 | — |
| 2023-04-24 | 12.56 | $12.55 | — |
| 2023-04-21 | 12.56 | $12.53 | — |
| 2023-04-20 | 12.55 | $12.53 | — |
| 2023-04-19 | 12.55 | $12.53 | — |
| 2023-04-18 | 12.54 | $12.54 | — |
| 2023-04-17 | 12.53 | $12.52 | — |
| 2023-04-14 | 12.52 | $12.53 | — |
| 2023-04-13 | 12.51 | $12.58 | — |
| 2023-04-12 | 12.49 | $12.53 | — |
| 2023-04-11 | 12.47 | $12.52 | — |
| 2023-04-10 | 12.45 | $12.50 | — |
| 2023-04-06 | 12.43 | $12.53 | — |
| 2023-04-05 | 12.40 | $12.52 | — |
| 2023-04-04 | 12.37 | $12.51 | — |
| 2023-04-03 | 12.33 | $12.51 | — |
| 2023-03-31 | 12.29 | $12.45 | — |
| 2023-03-30 | 12.25 | $12.37 | — |
| 2023-03-29 | 12.23 | $12.32 | — |
| 2023-03-28 | 12.21 | $12.26 | — |
| 2023-03-27 | 12.21 | $12.26 | — |
| 2023-03-24 | 12.20 | $12.29 | — |
| 2023-03-23 | 12.18 | $12.27 | — |
| 2023-03-22 | 12.17 | $12.24 | — |
| 2023-03-21 | 12.16 | $12.24 | — |
| 2023-03-20 | 12.14 | $12.22 | — |
| 2023-03-17 | 12.13 | $12.18 | — |
| 2023-03-16 | 12.13 | $12.19 | — |
| 2023-03-15 | 12.13 | $12.16 | — |
| 2023-03-14 | 12.13 | $12.18 | — |
| 2023-03-13 | 12.13 | $12.15 | — |
| 2023-03-10 | 12.14 | $12.10 | — |
| 2023-03-09 | 12.16 | $12.09 | — |
| 2023-03-08 | 12.18 | $12.14 | — |
| 2023-03-07 | 12.20 | $12.16 | — |
| 2023-03-06 | 12.21 | $12.27 | — |
| 2023-03-03 | 12.21 | $12.28 | — |
| 2023-03-02 | 12.20 | $12.17 | — |
| 2023-03-01 | 12.22 | $12.15 | — |
| 2023-02-28 | 12.25 | $12.17 | — |
| 2023-02-27 | 12.27 | $12.19 | — |
| 2023-02-24 | 12.30 | $12.16 | — |
| 2023-02-23 | 12.33 | $12.24 | — |
| 2023-02-22 | 12.35 | $12.21 | — |
| 2023-02-21 | 12.39 | $12.22 | — |
| 2023-02-17 | 12.43 | $12.35 | — |
| 2023-02-16 | 12.44 | $12.36 | — |
| 2023-02-15 | 12.46 | $12.42 | — |
| 2023-02-14 | 12.47 | $12.43 | — |
| 2023-02-13 | 12.48 | $12.47 | — |
| 2023-02-10 | 12.48 | $12.41 | — |
| 2023-02-09 | 12.49 | $12.41 | — |
| 2023-02-08 | 12.50 | $12.46 | — |
| 2023-02-07 | 12.50 | $12.49 | — |
| 2023-02-06 | 12.50 | $12.44 | — |
| 2023-02-03 | 12.51 | $12.51 | — |
| 2023-02-02 | 12.51 | $12.62 | — |
| 2023-02-01 | 12.48 | $12.59 | — |
| 2023-01-31 | 12.45 | $12.51 | — |
| 2023-01-30 | 12.44 | $12.44 | — |
| 2023-01-27 | 12.44 | $12.51 | — |
| 2023-01-26 | 12.42 | $12.53 | — |
| 2023-01-25 | 12.40 | $12.49 | — |
| 2023-01-24 | 12.38 | $12.47 | — |
| 2023-01-23 | 12.36 | $12.45 | — |
| 2023-01-20 | 12.34 | $12.42 | — |
| 2023-01-19 | 12.33 | $12.37 | — |
| 2023-01-18 | 12.32 | $12.40 | — |
| 2023-01-17 | 12.31 | $12.43 | — |
| 2023-01-13 | 12.29 | $12.45 | — |
| 2023-01-12 | 12.26 | $12.46 | — |
| 2023-01-11 | 12.23 | $12.38 | — |
| 2023-01-10 | 12.21 | $12.30 | — |
| 2023-01-09 | 12.20 | $12.30 | — |
| 2023-01-06 | 12.20 | $12.28 | — |
| 2023-01-05 | 12.19 | $12.10 | — |
| 2023-01-04 | 12.23 | $12.15 | — |
| 2023-01-03 | 12.26 | $12.09 | — |
| 2022-12-30 | 12.31 | $12.08 | — |
| 2022-12-29 | 12.37 | $12.11 | — |
| 2022-12-28 | 12.43 | $12.03 | — |
| 2022-12-27 | 12.52 | $12.10 | — |
| 2022-12-23 | 12.61 | $12.12 | — |
| 2022-12-22 | 12.71 | $12.57 | — |
| 2022-12-21 | 12.73 | $12.64 | — |
| 2022-12-20 | 12.74 | $12.55 | — |
| 2022-12-19 | 12.77 | $12.56 | — |
| 2022-12-16 | 12.81 | $12.62 | — |
| 2022-12-15 | 12.83 | $12.70 | — |
| 2022-12-14 | 12.84 | $12.83 | — |
| 2022-12-13 | 12.82 | $12.83 | — |
| 2022-12-12 | 12.80 | $12.75 | — |
| 2022-12-09 | 12.79 | $12.69 | — |
| 2022-12-08 | 12.80 | $12.75 | — |
| 2022-12-07 | 12.79 | $12.72 | — |
| 2022-12-06 | 12.78 | $12.69 | — |
| 2022-12-05 | 12.77 | $12.73 | — |
| 2022-12-02 | 12.76 | $12.87 | — |
| 2022-12-01 | 12.71 | $12.85 | — |
| 2022-11-30 | 12.66 | $12.78 | — |
| 2022-11-29 | 12.62 | $12.58 | — |
| 2022-11-28 | 12.61 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.68 | — |
| 2022-11-23 | 12.55 | $12.66 | — |
| 2022-11-22 | 12.51 | $12.60 | — |
| 2022-11-21 | 12.47 | $12.51 | — |
| 2022-11-18 | 12.45 | $12.51 | — |
| 2022-11-17 | 12.42 | $12.50 | — |
| 2022-11-16 | 12.38 | $12.54 | — |
| 2022-11-15 | 12.34 | $12.55 | — |
| 2022-11-14 | 12.28 | $12.47 | — |
| 2022-11-11 | 12.23 | $12.52 | — |
| 2022-11-10 | 12.16 | $12.48 | — |
| 2022-11-09 | 12.08 | $12.12 | — |
| 2022-11-08 | 12.08 | $12.21 | — |
| 2022-11-07 | 12.05 | $12.15 | — |
| 2022-11-04 | 12.02 | $12.11 | — |
| 2022-11-03 | 12.01 | $11.99 | — |
| 2022-11-02 | 12.01 | $12.06 | — |
| 2022-11-01 | 12.00 | $12.17 | — |
| 2022-10-31 | 11.97 | $12.16 | — |
| 2022-10-28 | 11.94 | $12.21 | — |
| 2022-10-27 | 11.89 | $12.12 | — |
| 2022-10-26 | 11.85 | $12.09 | — |
| 2022-10-25 | 11.81 | $12.06 | — |
| 2022-10-24 | 11.77 | $11.94 | — |
| 2022-10-21 | 11.75 | $11.90 | — |
| 2022-10-20 | 11.74 | $11.77 | — |
| 2022-10-19 | 11.75 | $11.84 | — |
| 2022-10-18 | 11.75 | $11.92 | — |
| 2022-10-17 | 11.74 | $11.86 | — |
| 2022-10-14 | 11.74 | $11.73 | — |
| 2022-10-13 | 11.77 | $11.85 | — |
| 2022-10-12 | 11.78 | $11.76 | — |
| 2022-10-11 | 11.81 | $11.77 | — |
| 2022-10-10 | 11.84 | $11.81 | — |
| 2022-10-07 | 11.88 | $11.86 | — |
| 2022-10-06 | 11.90 | $12.00 | — |
| 2022-10-05 | 11.91 | $12.09 | — |
| 2022-10-04 | 11.90 | $12.14 | — |
| 2022-10-03 | 11.87 | $11.95 | — |
| 2022-09-30 | 11.89 | $11.75 | — |
| 2022-09-29 | 11.95 | $11.82 | — |
| 2022-09-28 | 12.01 | $11.95 | — |
| 2022-09-27 | 12.05 | $11.77 | — |
| 2022-09-26 | 12.14 | $11.81 | — |
| 2022-09-23 | 12.23 | $11.97 | — |
| 2022-09-22 | 12.31 | $12.12 | — |
| 2022-09-21 | 12.37 | $12.22 | — |
| 2022-09-20 | 12.42 | $12.29 | — |
| 2022-09-19 | 12.46 | $12.38 | — |
| 2022-09-16 | 12.49 | $12.37 | — |
| 2022-09-15 | 12.52 | $12.41 | — |
| 2022-09-14 | 12.56 | $12.48 | — |
| 2022-09-13 | 12.58 | $12.46 | — |
| 2022-09-12 | 12.62 | $12.71 | — |
| 2022-09-09 | 12.61 | $12.66 | — |
| 2022-09-08 | 12.61 | $12.56 | — |
| 2022-09-07 | 12.63 | $12.54 | — |
| 2022-09-06 | 12.65 | $12.44 | — |
| 2022-09-02 | 12.71 | $12.52 | — |
| 2022-09-01 | 12.75 | $12.52 | — |
| 2022-08-31 | 12.80 | $12.57 | — |
| 2022-08-30 | 12.85 | $12.63 | — |
| 2022-08-29 | 12.90 | $12.70 | — |
| 2022-08-26 | 12.94 | $12.76 | — |
| 2022-08-25 | 12.97 | $12.92 | — |
| 2022-08-24 | 12.97 | $12.82 | — |
| 2022-08-23 | 12.99 | $12.82 | — |
| 2022-08-22 | 13.02 | $12.82 | — |
| 2022-08-19 | 13.05 | $12.95 | — |
| 2022-08-18 | 13.06 | $13.04 | — |
| 2022-08-17 | 13.04 | $13.02 | — |
| 2022-08-16 | 13.03 | $13.10 | — |
| 2022-08-15 | 13.00 | $13.09 | — |
| 2022-08-12 | 12.97 | $13.08 | — |
| 2022-08-11 | 12.93 | $12.98 | — |
| 2022-08-10 | 12.91 | $12.99 | — |
| 2022-08-09 | 12.88 | $12.88 | — |
| 2022-08-08 | 12.86 | $12.91 | — |
| 2022-08-05 | 12.84 | $12.87 | — |
| 2022-08-04 | 12.83 | $12.92 | — |
| 2022-08-03 | 12.79 | $12.91 | — |
| 2022-08-02 | 12.76 | $12.84 | — |
| 2022-08-01 | 12.74 | $12.93 | — |
| 2022-07-29 | 12.69 | $12.93 | — |
| 2022-07-28 | 12.63 | $12.86 | — |
| 2022-07-27 | 12.58 | $12.76 | — |
| 2022-07-26 | 12.54 | $12.64 | — |
| 2022-07-25 | 12.52 | $12.68 | — |
| 2022-07-22 | 12.49 | $12.66 | — |
| 2022-07-21 | 12.46 | $12.64 | — |
| 2022-07-20 | 12.42 | $12.57 | — |
| 2022-07-19 | 12.40 | $12.57 | — |
| 2022-07-18 | 12.38 | $12.44 | — |
| 2022-07-15 | 12.38 | $12.46 | — |
| 2022-07-14 | 12.37 | $12.34 | — |
| 2022-07-13 | 12.39 | $12.41 | — |
| 2022-07-12 | 12.40 | $12.42 | — |
| 2022-07-11 | 12.41 | $12.46 | — |
| 2022-07-08 | 12.41 | $12.50 | — |
| 2022-07-07 | 12.41 | $12.51 | — |
| 2022-07-06 | 12.40 | $12.45 | — |
| 2022-07-05 | 12.41 | $12.48 | — |
| 2022-07-01 | 12.41 | $12.53 | — |
| 2022-06-30 | 12.40 | $12.45 | — |
| 2022-06-29 | 12.41 | $12.47 | — |
| 2022-06-28 | 12.41 | $12.47 | — |
| 2022-06-27 | 12.42 | $12.55 | — |
| 2022-06-24 | 12.42 | $12.56 | — |
| 2022-06-23 | 12.41 | $12.42 | — |
| 2022-06-22 | 12.43 | $12.38 | — |
| 2022-06-21 | 12.46 | $12.37 | — |
| 2022-06-17 | 12.51 | $12.27 | — |
| 2022-06-16 | 12.58 | $12.28 | — |
| 2022-06-15 | 12.66 | $12.44 | — |
| 2022-06-14 | 12.73 | $12.32 | — |
| 2022-06-13 | 12.83 | $12.40 | — |
| 2022-06-10 | 12.93 | $12.70 | — |
| 2022-06-09 | 12.98 | $12.88 | — |
| 2022-06-08 | 13.00 | $13.02 | — |
| 2022-06-07 | 13.00 | $13.11 | — |
| 2022-06-06 | 12.98 | $13.04 | — |
| 2022-06-03 | 12.97 | $13.06 | — |
| 2022-06-02 | 12.95 | $13.13 | — |
| 2022-06-01 | 12.92 | $13.04 | — |
| 2022-05-31 | 12.90 | $13.11 | — |
| 2022-05-27 | 12.86 | $13.17 | — |
| 2022-05-26 | 12.81 | $13.05 | — |
| 2022-05-25 | 12.77 | $12.95 | — |
| 2022-05-24 | 12.75 | $12.89 | — |
| 2022-05-23 | 12.74 | $12.86 | — |
| 2022-05-20 | 12.73 | $12.79 | — |
| 2022-05-19 | 12.74 | $12.75 | — |
| 2022-05-18 | 12.76 | $12.77 | — |
| 2022-05-17 | 12.78 | $12.94 | — |
| 2022-05-16 | 12.77 | $12.86 | — |
| 2022-05-13 | 12.77 | $12.84 | — |
| 2022-05-12 | 12.78 | $12.72 | — |
| 2022-05-11 | 12.82 | $12.72 | — |
| 2022-05-10 | 12.87 | $12.73 | — |
| 2022-05-09 | 12.92 | $12.72 | — |
| 2022-05-06 | 12.99 | $12.89 | — |
| 2022-05-05 | 13.02 | $12.95 | — |
| 2022-05-04 | 13.06 | $13.15 | — |
| 2022-05-03 | 13.06 | $12.99 | — |
| 2022-05-02 | 13.09 | $12.94 | — |
| 2022-04-29 | 13.14 | $12.97 | — |
| 2022-04-28 | 13.19 | $13.17 | — |
| 2022-04-27 | 13.21 | $13.06 | — |
| 2022-04-26 | 13.26 | $13.06 | — |
| 2022-04-25 | 13.31 | $13.18 | — |
| 2022-04-22 | 13.35 | $13.17 | — |
| 2022-04-21 | 13.39 | $13.33 | — |
| 2022-04-20 | 13.41 | $13.43 | — |
| 2022-04-19 | 13.42 | $13.38 | — |
| 2022-04-18 | 13.43 | $13.35 | — |
| 2022-04-14 | 13.46 | $13.38 | — |
| 2022-04-13 | 13.48 | $13.45 | — |
| 2022-04-12 | 13.49 | $13.39 | — |
| 2022-04-11 | 13.51 | $13.39 | — |
| 2022-04-08 | 13.54 | $13.49 | — |
| 2022-04-07 | 13.55 | $13.50 | — |
| 2022-04-06 | 13.56 | $13.49 | — |
| 2022-04-05 | 13.57 | $13.54 | — |
| 2022-04-04 | 13.58 | $13.64 | — |
| 2022-04-01 | 13.57 | $13.62 | — |
| 2022-03-31 | 13.56 | $13.59 | — |
| 2022-03-30 | 13.55 | $13.69 | — |
| 2022-03-29 | 13.52 | $13.68 | — |
| 2022-03-28 | 13.49 | $13.59 | — |
| 2022-03-25 | 13.47 | $13.58 | — |
| 2022-03-24 | 13.46 | $13.59 | — |
| 2022-03-23 | 13.44 | $13.54 | — |
| 2022-03-22 | 13.42 | $13.57 | — |
| 2022-03-21 | 13.40 | $13.55 | — |
| 2022-03-18 | 13.38 | $13.60 | — |
| 2022-03-17 | 13.34 | $13.54 | — |
| 2022-03-16 | 13.32 | $13.43 | — |
| 2022-03-15 | 13.31 | $13.31 | — |
| 2022-03-14 | 13.33 | $13.24 | — |
| 2022-03-11 | 13.37 | $13.32 | — |
| 2022-03-10 | 13.39 | $13.38 | — |
| 2022-03-09 | 13.41 | $13.43 | — |
| 2022-03-08 | 13.43 | $13.30 | — |
| 2022-03-07 | 13.47 | $13.36 | — |
| 2022-03-04 | 13.51 | $13.54 | — |
| 2022-03-03 | 13.51 | $13.57 | — |
| 2022-03-02 | 13.52 | $13.61 | — |
| 2022-03-01 | 13.51 | $13.56 | — |
| 2022-02-28 | 13.52 | $13.62 | — |
| 2022-02-25 | 13.51 | $13.61 | — |
| 2022-02-24 | 13.51 | $13.44 | — |
| 2022-02-23 | 13.55 | $13.46 | — |
| 2022-02-22 | 13.58 | $13.54 | — |
| 2022-02-18 | 13.61 | $13.60 | — |
| 2022-02-17 | 13.63 | $13.63 | — |
| 2022-02-16 | 13.64 | $13.72 | — |
| 2022-02-15 | 13.64 | $13.69 | — |
| 2022-02-14 | 13.65 | $13.62 | — |
| 2022-02-11 | 13.67 | $13.69 | — |
| 2022-02-10 | 13.69 | $13.74 | — |
| 2022-02-09 | 13.69 | $13.87 | — |
| 2022-02-08 | 13.68 | $13.78 | — |
| 2022-02-07 | 13.67 | $13.76 | — |
| 2022-02-04 | 13.68 | $13.76 | — |
| 2022-02-03 | 13.68 | $13.78 | — |
| 2022-02-02 | 13.68 | $13.92 | — |
| 2022-02-01 | 13.66 | $13.85 | — |
| 2022-01-31 | 13.65 | $13.81 | — |
| 2022-01-28 | 13.64 | $13.72 | — |
| 2022-01-27 | 13.66 | $13.63 | — |
| 2022-01-26 | 13.69 | $13.64 | — |
| 2022-01-25 | 13.73 | $13.67 | — |
| 2022-01-24 | 13.78 | $13.72 | — |
| 2022-01-21 | 13.82 | $13.73 | — |
| 2022-01-20 | 13.87 | $13.81 | — |
| 2022-01-19 | 13.91 | $13.86 | — |
| 2022-01-18 | 13.95 | $13.89 | — |
| 2022-01-14 | 13.99 | $14.02 | — |
| 2022-01-13 | 14.01 | $14.04 | — |
| 2022-01-12 | 14.03 | $14.09 | — |
| 2022-01-11 | 14.05 | $14.07 | — |
| 2022-01-10 | 14.07 | $14.00 | — |
| 2022-01-07 | 14.11 | $14.01 | — |
| 2022-01-06 | 14.16 | $14.02 | — |
| 2022-01-05 | 14.22 | $14.04 | — |
| 2022-01-04 | 14.28 | $14.15 | — |
| 2022-01-03 | 14.33 | $14.14 | — |
| 2021-12-31 | 14.39 | $14.16 | — |
| 2021-12-30 | 14.46 | $14.16 | — |
| 2021-12-29 | 14.53 | $14.15 | — |
| 2021-12-28 | 14.63 | $14.15 | — |
| 2021-12-27 | 14.74 | $14.15 | — |
| 2021-12-23 | 14.87 | $14.95 | — |
| 2021-12-22 | 14.85 | $14.92 | — |
| 2021-12-21 | 14.83 | $14.85 | — |
| 2021-12-20 | 14.82 | $14.76 | — |
| 2021-12-17 | 14.84 | $14.82 | — |
| 2021-12-16 | 14.84 | $14.88 | — |
| 2021-12-15 | 14.83 | $14.88 | — |
| 2021-12-14 | 14.82 | $14.80 | — |
| 2021-12-13 | 14.82 | $14.85 | — |
| 2021-12-10 | 14.81 | $14.89 | — |
| 2021-12-09 | 14.80 | $14.82 | — |
| 2021-12-08 | 14.79 | $14.87 | — |
| 2021-12-07 | 14.77 | $14.87 | — |
| 2021-12-06 | 14.76 | $14.76 | — |
| 2021-12-03 | 14.76 | $14.70 | — |
| 2021-12-02 | 14.77 | $14.71 | — |
| 2021-12-01 | 14.79 | $14.61 | — |
| 2021-11-30 | 14.83 | $14.65 | — |
| 2021-11-29 | 14.86 | $14.78 | — |
| 2021-11-26 | 14.88 | $14.72 | — |
| 2021-11-24 | 14.91 | $14.84 | — |
| 2021-11-23 | 14.92 | $14.83 | — |
| 2021-11-22 | 14.93 | $14.82 | — |
| 2021-11-19 | 14.95 | $14.88 | — |
| 2021-11-18 | 14.96 | $14.92 | — |
| 2021-11-17 | 14.95 | $14.92 | — |
| 2021-11-16 | 14.95 | $14.92 | — |
| 2021-11-15 | 14.95 | $14.94 | — |
| 2021-11-12 | 14.94 | $14.94 | — |
| 2021-11-11 | 14.93 | $14.91 | — |
| 2021-11-10 | 14.93 | $14.90 | — |
| 2021-11-09 | 14.92 | $14.98 | — |
| 2021-11-08 | 14.90 | $14.96 | — |
| 2021-11-05 | 14.87 | $14.95 | — |
| 2021-11-04 | 14.85 | $14.89 | — |
| 2021-11-03 | 14.83 | $14.88 | — |
| 2021-11-02 | 14.81 | $14.85 | — |
| 2021-11-01 | 14.80 | $14.82 | — |
| 2021-10-29 | 14.78 | $14.81 | — |
| 2021-10-28 | 14.77 | $14.83 | — |
| 2021-10-27 | 14.75 | $14.79 | — |
| 2021-10-26 | 14.74 | $14.82 | — |
| 2021-10-25 | 14.72 | $14.81 | — |
| 2021-10-22 | 14.69 | $14.80 | — |
| 2021-10-21 | 14.67 | $14.77 | — |
| 2021-10-20 | 14.64 | $14.77 | — |
| 2021-10-19 | 14.62 | $14.73 | — |
| 2021-10-18 | 14.59 | $14.69 | — |
| 2021-10-15 | 14.57 | $14.71 | — |
| 2021-10-14 | 14.55 | $14.68 | — |
| 2021-10-13 | 14.52 | $14.56 | — |
| 2021-10-12 | 14.52 | $14.52 | — |
| 2021-10-11 | 14.53 | $14.52 | — |
| 2021-10-08 | 14.53 | $14.57 | — |
| 2021-10-07 | 14.53 | $14.58 | — |
| 2021-10-06 | 14.53 | $14.53 | — |
| 2021-10-05 | 14.53 | $14.52 | — |
| 2021-10-04 | 14.54 | $14.47 | — |
| 2021-10-01 | 14.57 | $14.53 | — |
| 2021-09-30 | 14.58 | $14.45 | — |
| 2021-09-29 | 14.61 | $14.52 | — |
| 2021-09-28 | 14.64 | $14.51 | — |
| 2021-09-27 | 14.67 | $14.65 | — |
| 2021-09-24 | 14.67 | $14.65 | — |
| 2021-09-23 | 14.68 | $14.67 | — |
| 2021-09-22 | 14.68 | $14.62 | — |
| 2021-09-21 | 14.69 | $14.57 | — |
| 2021-09-20 | 14.72 | $14.56 | — |
| 2021-09-17 | 14.75 | $14.66 | — |
| 2021-09-16 | 14.76 | $14.72 | — |
| 2021-09-15 | 14.77 | $14.76 | — |
| 2021-09-14 | 14.77 | $14.71 | — |
| 2021-09-13 | 14.78 | $14.75 | — |
| 2021-09-10 | 14.78 | $14.72 | — |
| 2021-09-09 | 14.78 | $14.75 | — |
| 2021-09-08 | 14.78 | $14.76 | — |
| 2021-09-07 | 14.78 | $14.77 | — |
| 2021-09-03 | 14.78 | $14.82 | — |
| 2021-09-02 | 14.76 | $14.83 | — |
| 2021-09-01 | 14.74 | $14.78 | — |
| 2021-08-31 | 14.73 | $14.76 | — |
| 2021-08-30 | 14.72 | $14.77 | — |
| 2021-08-27 | 14.70 | $14.76 | — |
| 2021-08-26 | 14.69 | $14.67 | — |
| 2021-08-25 | 14.69 | $14.71 | — |
| 2021-08-24 | 14.68 | $14.69 | — |
| 2021-08-23 | 14.67 | $14.68 | — |
| 2021-08-20 | 14.67 | $14.63 | — |
| 2021-08-19 | 14.67 | $14.59 | — |
| 2021-08-18 | 14.69 | $14.61 | — |
| 2021-08-17 | 14.70 | $14.68 | — |
| 2021-08-16 | 14.69 | $14.72 | — |
| 2021-08-13 | 14.68 | $14.72 | — |
| 2021-08-12 | 14.67 | $14.68 | — |
| 2021-08-11 | 14.66 | $14.68 | — |
| 2021-08-10 | 14.66 | $14.65 | — |
| 2021-08-09 | 14.65 | $14.63 | — |
| 2021-08-06 | 14.65 | $14.65 | — |
| 2021-08-05 | 14.65 | $14.66 | — |
| 2021-08-04 | 14.64 | $14.65 | — |
| 2021-08-03 | 14.63 | $14.69 | — |
| 2021-08-02 | 14.61 | $14.63 | — |
| 2021-07-30 | 14.61 | $14.63 | — |
| 2021-07-29 | 14.60 | $14.66 | — |
| 2021-07-28 | 14.58 | $14.63 | — |
| 2021-07-27 | 14.57 | $14.60 | — |
| 2021-07-26 | 14.56 | $14.62 | — |
| 2021-07-23 | 14.54 | $14.61 | — |
| 2021-07-22 | 14.53 | $14.55 | — |
| 2021-07-21 | 14.52 | $14.54 | — |
| 2021-07-20 | 14.52 | $14.48 | — |
| 2021-07-19 | 14.53 | $14.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.71
2026-07-16
Close Price
$14.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.72
Average
13.53
Maximum
15.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.71 | $14.72 | — |
| 2026-07-15 | 14.71 | $14.72 | — |
| 2026-07-14 | 14.70 | $14.67 | — |
| 2026-07-13 | 14.71 | $14.66 | — |
| 2026-07-10 | 14.72 | $14.72 | — |
| 2026-07-09 | 14.72 | $14.72 | — |
| 2026-07-08 | 14.72 | $14.68 | — |
| 2026-07-07 | 14.73 | $14.73 | — |
| 2026-07-06 | 14.72 | $14.77 | — |
| 2026-07-02 | 14.70 | $14.73 | — |
| 2026-07-01 | 14.68 | $14.68 | — |
| 2026-06-30 | 14.68 | $14.72 | — |
| 2026-06-29 | 14.67 | $14.72 | — |
| 2026-06-26 | 14.65 | $14.67 | — |
| 2026-06-25 | 14.64 | $14.66 | — |
| 2026-06-24 | 14.64 | $14.62 | — |
| 2026-06-23 | 14.65 | $14.60 | — |
| 2026-06-22 | 14.66 | $14.64 | — |
| 2026-06-18 | 14.66 | $14.67 | — |
| 2026-06-17 | 14.66 | $14.63 | — |
| 2026-06-16 | 14.67 | $14.73 | — |
| 2026-06-15 | 14.64 | $14.74 | — |
| 2026-06-12 | 14.61 | $14.66 | — |
| 2026-06-11 | 14.59 | $14.63 | — |
| 2026-06-10 | 14.58 | $14.48 | — |
| 2026-06-09 | 14.62 | $14.57 | — |
| 2026-06-08 | 14.64 | $14.53 | — |
| 2026-06-05 | 14.67 | $14.52 | — |
| 2026-06-04 | 14.71 | $14.69 | — |
| 2026-06-03 | 14.70 | $14.67 | — |
| 2026-06-02 | 14.70 | $14.72 | — |
| 2026-06-01 | 14.68 | $14.69 | — |
| 2026-05-29 | 14.67 | $14.71 | — |
| 2026-05-28 | 14.64 | $14.68 | — |
| 2026-05-27 | 14.62 | $14.65 | — |
| 2026-05-26 | 14.60 | $14.64 | — |
| 2026-05-22 | 14.58 | $14.58 | — |
| 2026-05-21 | 14.57 | $14.57 | — |
| 2026-05-20 | 14.57 | $14.54 | — |
| 2026-05-19 | 14.57 | $14.44 | — |
| 2026-05-18 | 14.60 | $14.51 | — |
| 2026-05-15 | 14.62 | $14.49 | — |
| 2026-05-14 | 14.64 | $14.63 | — |
| 2026-05-13 | 14.63 | $14.59 | — |
| 2026-05-12 | 14.62 | $14.57 | — |
| 2026-05-11 | 14.61 | $14.59 | — |
| 2026-05-08 | 14.60 | $14.59 | — |
| 2026-05-07 | 14.58 | $14.54 | — |
| 2026-05-06 | 14.57 | $14.62 | — |
| 2026-05-05 | 14.54 | $14.50 | — |
| 2026-05-04 | 14.53 | $14.45 | — |
| 2026-05-01 | 14.53 | $14.49 | — |
| 2026-04-30 | 14.52 | $14.49 | — |
| 2026-04-29 | 14.51 | $14.38 | — |
| 2026-04-28 | 14.52 | $14.43 | — |
| 2026-04-27 | 14.53 | $14.45 | — |
| 2026-04-24 | 14.52 | $14.47 | — |
| 2026-04-23 | 14.51 | $14.45 | — |
| 2026-04-22 | 14.49 | $14.45 | — |
| 2026-04-21 | 14.47 | $14.39 | — |
| 2026-04-20 | 14.47 | $14.47 | — |
| 2026-04-17 | 14.43 | $14.50 | — |
| 2026-04-16 | 14.38 | $14.42 | — |
| 2026-04-15 | 14.34 | $14.43 | — |
| 2026-04-14 | 14.28 | $14.43 | — |
| 2026-04-13 | 14.21 | $14.36 | — |
| 2026-04-10 | 14.14 | $14.29 | — |
| 2026-04-09 | 14.09 | $14.30 | — |
| 2026-04-08 | 14.02 | $14.27 | — |
| 2026-04-07 | 13.94 | $14.07 | — |
| 2026-04-06 | 13.91 | $14.05 | — |
| 2026-04-02 | 13.88 | $14.03 | — |
| 2026-04-01 | 13.85 | $14.02 | — |
| 2026-03-31 | 13.83 | $13.98 | — |
| 2026-03-30 | 13.81 | $13.81 | — |
| 2026-03-27 | 13.84 | $13.79 | — |
| 2026-03-26 | 13.89 | $13.86 | — |
| 2026-03-25 | 13.93 | $14.00 | — |
| 2026-03-24 | 13.94 | $13.93 | — |
| 2026-03-23 | 13.97 | $13.96 | — |
| 2026-03-20 | 14.00 | $13.87 | — |
| 2026-03-19 | 14.08 | $14.03 | — |
| 2026-03-18 | 14.11 | $14.05 | — |
| 2026-03-17 | 14.15 | $14.17 | — |
| 2026-03-16 | 14.17 | $14.15 | — |
| 2026-03-13 | 14.19 | $14.06 | — |
| 2026-03-12 | 14.25 | $14.11 | — |
| 2026-03-11 | 14.31 | $14.23 | — |
| 2026-03-10 | 14.34 | $14.27 | — |
| 2026-03-09 | 14.37 | $14.28 | — |
| 2026-03-06 | 14.40 | $14.24 | — |
| 2026-03-05 | 14.45 | $14.30 | — |
| 2026-03-04 | 14.49 | $14.38 | — |
| 2026-03-03 | 14.51 | $14.35 | — |
| 2026-03-02 | 14.54 | $14.47 | — |
| 2026-02-27 | 14.55 | $14.53 | — |
| 2026-02-26 | 14.54 | $14.52 | — |
| 2026-02-25 | 14.52 | $14.52 | — |
| 2026-02-24 | 14.50 | $14.48 | — |
| 2026-02-23 | 14.49 | $14.45 | — |
| 2026-02-20 | 14.48 | $14.48 | — |
| 2026-02-19 | 14.46 | $14.44 | — |
| 2026-02-18 | 14.45 | $14.44 | — |
| 2026-02-17 | 14.44 | $14.42 | — |
| 2026-02-13 | 14.43 | $14.43 | — |
| 2026-02-12 | 14.41 | $14.40 | — |
| 2026-02-11 | 14.40 | $14.44 | — |
| 2026-02-10 | 14.37 | $14.42 | — |
| 2026-02-09 | 14.34 | $14.42 | — |
| 2026-02-06 | 14.30 | $14.37 | — |
| 2026-02-05 | 14.27 | $14.24 | — |
| 2026-02-04 | 14.28 | $14.28 | — |
| 2026-02-03 | 14.27 | $14.28 | — |
| 2026-02-02 | 14.26 | $14.30 | — |
| 2026-01-30 | 14.25 | $14.28 | — |
| 2026-01-29 | 14.24 | $14.33 | — |
| 2026-01-28 | 14.22 | $14.32 | — |
| 2026-01-27 | 14.19 | $14.33 | — |
| 2026-01-26 | 14.15 | $14.29 | — |
| 2026-01-23 | 14.12 | $14.25 | — |
| 2026-01-22 | 14.10 | $14.23 | — |
| 2026-01-21 | 14.09 | $14.21 | — |
| 2026-01-20 | 14.07 | $14.13 | — |
| 2026-01-16 | 14.09 | $14.25 | — |
| 2026-01-15 | 14.07 | $14.25 | — |
| 2026-01-14 | 14.05 | $14.24 | — |
| 2026-01-13 | 14.03 | $14.23 | — |
| 2026-01-12 | 14.02 | $14.24 | — |
| 2026-01-09 | 14.00 | $14.21 | — |
| 2026-01-08 | 14.00 | $14.15 | — |
| 2026-01-07 | 14.01 | $14.15 | — |
| 2026-01-06 | 14.04 | $14.18 | — |
| 2026-01-05 | 14.06 | $14.14 | — |
| 2026-01-02 | 14.11 | $14.08 | — |
| 2025-12-31 | 14.20 | $14.04 | — |
| 2025-12-30 | 14.32 | $14.09 | — |
| 2025-12-29 | 14.46 | $14.08 | — |
| 2025-12-26 | 14.63 | $14.09 | — |
| 2025-12-24 | 14.84 | $14.08 | — |
| 2025-12-23 | 15.10 | $15.15 | — |
| 2025-12-22 | 15.08 | $15.11 | — |
| 2025-12-19 | 15.06 | $15.07 | — |
| 2025-12-18 | 15.06 | $15.03 | — |
| 2025-12-17 | 15.06 | $14.98 | — |
| 2025-12-16 | 15.09 | $15.03 | — |
| 2025-12-15 | 15.10 | $15.06 | — |
| 2025-12-12 | 15.10 | $15.05 | — |
| 2025-12-11 | 15.10 | $15.14 | — |
| 2025-12-10 | 15.08 | $15.11 | — |
| 2025-12-09 | 15.06 | $15.03 | — |
| 2025-12-08 | 15.06 | $15.04 | — |
| 2025-12-05 | 15.06 | $15.06 | — |
| 2025-12-04 | 15.04 | $15.07 | — |
| 2025-12-03 | 15.03 | $15.08 | — |
| 2025-12-02 | 15.00 | $15.03 | — |
| 2025-12-01 | 14.99 | $15.02 | — |
| 2025-11-28 | 14.97 | $15.11 | — |
| 2025-11-26 | 14.92 | $15.07 | — |
| 2025-11-25 | 14.88 | $15.01 | — |
| 2025-11-24 | 14.84 | $14.91 | — |
| 2025-11-21 | 14.82 | $14.83 | — |
| 2025-11-20 | 14.83 | $14.76 | — |
| 2025-11-19 | 14.87 | $14.83 | — |
| 2025-11-18 | 14.89 | $14.83 | — |
| 2025-11-17 | 14.91 | $14.85 | — |
| 2025-11-14 | 14.94 | $14.91 | — |
| 2025-11-13 | 14.95 | $14.93 | — |
| 2025-11-12 | 14.96 | $15.04 | — |
| 2025-11-11 | 14.93 | $15.01 | — |
| 2025-11-10 | 14.91 | $14.96 | — |
| 2025-11-07 | 14.90 | $14.88 | — |
| 2025-11-06 | 14.91 | $14.86 | — |
| 2025-11-05 | 14.93 | $14.87 | — |
| 2025-11-04 | 14.95 | $14.86 | — |
| 2025-11-03 | 14.97 | $14.91 | — |
| 2025-10-31 | 14.99 | $14.92 | — |
| 2025-10-30 | 15.01 | $14.94 | — |
| 2025-10-29 | 15.02 | $15.01 | — |
| 2025-10-28 | 15.02 | $15.06 | — |
| 2025-10-27 | 14.99 | $15.06 | — |
| 2025-10-24 | 14.96 | $15.00 | — |
| 2025-10-23 | 14.95 | $14.96 | — |
| 2025-10-22 | 14.94 | $14.94 | — |
| 2025-10-21 | 14.93 | $14.96 | — |
| 2025-10-20 | 14.92 | $14.97 | — |
| 2025-10-17 | 14.90 | $14.90 | — |
| 2025-10-16 | 14.89 | $14.90 | — |
| 2025-10-15 | 14.89 | $14.91 | — |
| 2025-10-14 | 14.88 | $14.88 | — |
| 2025-10-13 | 14.88 | $14.86 | — |
| 2025-10-10 | 14.88 | $14.76 | — |
| 2025-10-09 | 14.92 | $14.88 | — |
| 2025-10-08 | 14.92 | $14.93 | — |
| 2025-10-07 | 14.91 | $14.90 | — |
| 2025-10-06 | 14.90 | $14.91 | — |
| 2025-10-03 | 14.89 | $14.92 | — |
| 2025-10-02 | 14.87 | $14.89 | — |
| 2025-10-01 | 14.86 | $14.89 | — |
| 2025-09-30 | 14.84 | $14.83 | — |
| 2025-09-29 | 14.84 | $14.81 | — |
| 2025-09-26 | 14.85 | $14.79 | — |
| 2025-09-25 | 14.85 | $14.75 | — |
| 2025-09-24 | 14.88 | $14.81 | — |
| 2025-09-23 | 14.88 | $14.85 | — |
| 2025-09-22 | 14.88 | $14.84 | — |
| 2025-09-19 | 14.88 | $14.84 | — |
| 2025-09-18 | 14.87 | $14.84 | — |
| 2025-09-17 | 14.86 | $14.84 | — |
| 2025-09-16 | 14.85 | $14.86 | — |
| 2025-09-15 | 14.82 | $14.85 | — |
| 2025-09-12 | 14.79 | $14.82 | — |
| 2025-09-11 | 14.77 | $14.85 | — |
| 2025-09-10 | 14.72 | $14.78 | — |
| 2025-09-09 | 14.69 | $14.72 | — |
| 2025-09-08 | 14.67 | $14.73 | — |
| 2025-09-05 | 14.64 | $14.69 | — |
| 2025-09-04 | 14.62 | $14.64 | — |
| 2025-09-03 | 14.60 | $14.58 | — |
| 2025-09-02 | 14.61 | $14.56 | — |
| 2025-08-29 | 14.61 | $14.61 | — |
| 2025-08-28 | 14.61 | $14.64 | — |
| 2025-08-27 | 14.59 | $14.61 | — |
| 2025-08-26 | 14.57 | $14.59 | — |
| 2025-08-25 | 14.56 | $14.56 | — |
| 2025-08-22 | 14.55 | $14.61 | — |
| 2025-08-21 | 14.52 | $14.49 | — |
| 2025-08-20 | 14.53 | $14.51 | — |
| 2025-08-19 | 14.53 | $14.51 | — |
| 2025-08-18 | 14.53 | $14.52 | — |
| 2025-08-15 | 14.53 | $14.53 | — |
| 2025-08-14 | 14.52 | $14.55 | — |
| 2025-08-13 | 14.50 | $14.57 | — |
| 2025-08-12 | 14.47 | $14.53 | — |
| 2025-08-11 | 14.44 | $14.45 | — |
| 2025-08-08 | 14.44 | $14.46 | — |
| 2025-08-07 | 14.43 | $14.44 | — |
| 2025-08-06 | 14.43 | $14.44 | — |
| 2025-08-05 | 14.42 | $14.42 | — |
| 2025-08-04 | 14.42 | $14.45 | — |
| 2025-08-01 | 14.40 | $14.35 | — |
| 2025-07-31 | 14.42 | $14.35 | — |
| 2025-07-30 | 14.44 | $14.39 | — |
| 2025-07-29 | 14.45 | $14.43 | — |
| 2025-07-28 | 14.44 | $14.41 | — |
| 2025-07-25 | 14.44 | $14.46 | — |
| 2025-07-24 | 14.43 | $14.43 | — |
| 2025-07-23 | 14.42 | $14.45 | — |
| 2025-07-22 | 14.40 | $14.40 | — |
| 2025-07-21 | 14.39 | $14.38 | — |
| 2025-07-18 | 14.38 | $14.35 | — |
| 2025-07-17 | 14.38 | $14.35 | — |
| 2025-07-16 | 14.38 | $14.32 | — |
| 2025-07-15 | 14.38 | $14.28 | — |
| 2025-07-14 | 14.40 | $14.35 | — |
| 2025-07-11 | 14.40 | $14.34 | — |
| 2025-07-10 | 14.40 | $14.39 | — |
| 2025-07-09 | 14.38 | $14.37 | — |
| 2025-07-08 | 14.37 | $14.31 | — |
| 2025-07-07 | 14.36 | $14.32 | — |
| 2025-07-03 | 14.35 | $14.37 | — |
| 2025-07-02 | 14.32 | $14.34 | — |
| 2025-07-01 | 14.30 | $14.33 | — |
| 2025-06-30 | 14.26 | $14.33 | — |
| 2025-06-27 | 14.22 | $14.28 | — |
| 2025-06-26 | 14.18 | $14.26 | — |
| 2025-06-25 | 14.14 | $14.18 | — |
| 2025-06-24 | 14.12 | $14.10 | — |
| 2025-06-23 | 14.11 | $14.10 | — |
| 2025-06-20 | 14.11 | $14.05 | — |
| 2025-06-18 | 14.11 | $14.05 | — |
| 2025-06-17 | 14.11 | $14.05 | — |
| 2025-06-16 | 14.12 | $14.08 | — |
| 2025-06-13 | 14.11 | $14.05 | — |
| 2025-06-12 | 14.11 | $14.13 | — |
| 2025-06-11 | 14.08 | $14.08 | — |
| 2025-06-10 | 14.06 | $14.04 | — |
| 2025-06-09 | 14.04 | $14.01 | — |
| 2025-06-06 | 14.03 | $14.00 | — |
| 2025-06-05 | 14.02 | $14.00 | — |
| 2025-06-04 | 14.01 | $14.02 | — |
| 2025-06-03 | 13.98 | $13.97 | — |
| 2025-06-02 | 13.96 | $13.95 | — |
| 2025-05-30 | 13.94 | $13.93 | — |
| 2025-05-29 | 13.93 | $13.91 | — |
| 2025-05-28 | 13.91 | $13.86 | — |
| 2025-05-27 | 13.90 | $13.91 | — |
| 2025-05-23 | 13.88 | $13.78 | — |
| 2025-05-22 | 13.89 | $13.78 | — |
| 2025-05-21 | 13.90 | $13.77 | — |
| 2025-05-20 | 13.91 | $13.89 | — |
| 2025-05-19 | 13.88 | $13.90 | — |
| 2025-05-16 | 13.85 | $13.86 | — |
| 2025-05-15 | 13.82 | $13.82 | — |
| 2025-05-14 | 13.79 | $13.74 | — |
| 2025-05-13 | 13.77 | $13.77 | — |
| 2025-05-12 | 13.74 | $13.76 | — |
| 2025-05-09 | 13.71 | $13.66 | — |
| 2025-05-08 | 13.70 | $13.66 | — |
| 2025-05-07 | 13.69 | $13.67 | — |
| 2025-05-06 | 13.67 | $13.66 | — |
| 2025-05-05 | 13.64 | $13.67 | — |
| 2025-05-02 | 13.61 | $13.69 | — |
| 2025-05-01 | 13.56 | $13.63 | — |
| 2025-04-30 | 13.52 | $13.63 | — |
| 2025-04-29 | 13.47 | $13.62 | — |
| 2025-04-28 | 13.41 | $13.58 | — |
| 2025-04-25 | 13.34 | $13.54 | — |
| 2025-04-24 | 13.28 | $13.50 | — |
| 2025-04-23 | 13.22 | $13.37 | — |
| 2025-04-22 | 13.19 | $13.29 | — |
| 2025-04-21 | 13.17 | $13.17 | — |
| 2025-04-17 | 13.20 | $13.29 | — |
| 2025-04-16 | 13.19 | $13.29 | — |
| 2025-04-15 | 13.18 | $13.34 | — |
| 2025-04-14 | 13.16 | $13.32 | — |
| 2025-04-11 | 13.14 | $13.22 | — |
| 2025-04-10 | 13.15 | $13.13 | — |
| 2025-04-09 | 13.19 | $13.28 | — |
| 2025-04-08 | 13.20 | $12.92 | — |
| 2025-04-07 | 13.32 | $13.00 | — |
| 2025-04-04 | 13.45 | $13.11 | — |
| 2025-04-03 | 13.58 | $13.47 | — |
| 2025-04-02 | 13.62 | $13.65 | — |
| 2025-04-01 | 13.61 | $13.63 | — |
| 2025-03-31 | 13.60 | $13.59 | — |
| 2025-03-28 | 13.61 | $13.56 | — |
| 2025-03-27 | 13.63 | $13.61 | — |
| 2025-03-26 | 13.63 | $13.62 | — |
| 2025-03-25 | 13.64 | $13.68 | — |
| 2025-03-24 | 13.62 | $13.67 | — |
| 2025-03-21 | 13.61 | $13.63 | — |
| 2025-03-20 | 13.60 | $13.66 | — |
| 2025-03-19 | 13.59 | $13.67 | — |
| 2025-03-18 | 13.57 | $13.60 | — |
| 2025-03-17 | 13.57 | $13.63 | — |
| 2025-03-14 | 13.55 | $13.56 | — |
| 2025-03-13 | 13.56 | $13.47 | — |
| 2025-03-12 | 13.60 | $13.52 | — |
| 2025-03-11 | 13.64 | $13.52 | — |
| 2025-03-10 | 13.68 | $13.57 | — |
| 2025-03-07 | 13.71 | $13.66 | — |
| 2025-03-06 | 13.72 | $13.63 | — |
| 2025-03-05 | 13.75 | $13.71 | — |
| 2025-03-04 | 13.75 | $13.64 | — |
| 2025-03-03 | 13.77 | $13.73 | — |
| 2025-02-28 | 13.78 | $13.76 | — |
| 2025-02-27 | 13.77 | $13.67 | — |
| 2025-02-26 | 13.78 | $13.75 | — |
| 2025-02-25 | 13.78 | $13.73 | — |
| 2025-02-24 | 13.78 | $13.70 | — |
| 2025-02-21 | 13.78 | $13.70 | — |
| 2025-02-20 | 13.79 | $13.76 | — |
| 2025-02-19 | 13.78 | $13.76 | — |
| 2025-02-18 | 13.76 | $13.74 | — |
| 2025-02-14 | 13.75 | $13.74 | — |
| 2025-02-13 | 13.73 | $13.74 | — |
| 2025-02-12 | 13.71 | $13.65 | — |
| 2025-02-11 | 13.71 | $13.69 | — |
| 2025-02-10 | 13.70 | $13.68 | — |
| 2025-02-07 | 13.68 | $13.65 | — |
| 2025-02-06 | 13.67 | $13.72 | — |
| 2025-02-05 | 13.64 | $13.70 | — |
| 2025-02-04 | 13.60 | $13.62 | — |
| 2025-02-03 | 13.58 | $13.57 | — |
| 2025-01-31 | 13.57 | $13.61 | — |
| 2025-01-30 | 13.55 | $13.63 | — |
| 2025-01-29 | 13.51 | $13.57 | — |
| 2025-01-28 | 13.49 | $13.58 | — |
| 2025-01-27 | 13.46 | $13.57 | — |
| 2025-01-24 | 13.43 | $13.61 | — |
| 2025-01-23 | 13.37 | $13.58 | — |
| 2025-01-22 | 13.32 | $13.55 | — |
| 2025-01-21 | 13.27 | $13.55 | — |
| 2025-01-17 | 13.20 | $13.45 | — |
| 2025-01-16 | 13.16 | $13.41 | — |
| 2025-01-15 | 13.13 | $13.37 | — |
| 2025-01-14 | 13.10 | $13.24 | — |
| 2025-01-13 | 13.12 | $13.20 | — |
| 2025-01-10 | 13.16 | $13.20 | — |
| 2025-01-08 | 13.21 | $13.32 | — |
| 2025-01-07 | 13.23 | $13.31 | — |
| 2025-01-06 | 13.27 | $13.36 | — |
| 2025-01-03 | 13.31 | $13.34 | — |
| 2025-01-02 | 13.37 | $13.30 | — |
| 2024-12-31 | 13.46 | $13.30 | — |
| 2024-12-30 | 13.57 | $13.31 | — |
| 2024-12-27 | 13.70 | $13.35 | — |
| 2024-12-26 | 13.86 | $13.39 | — |
| 2024-12-24 | 14.04 | $14.07 | — |
| 2024-12-23 | 14.04 | $14.01 | — |
| 2024-12-20 | 14.06 | $13.98 | — |
| 2024-12-19 | 14.10 | $13.91 | — |
| 2024-12-18 | 14.17 | $13.95 | — |
| 2024-12-17 | 14.24 | $14.19 | — |
| 2024-12-16 | 14.26 | $14.24 | — |
| 2024-12-13 | 14.25 | $14.21 | — |
| 2024-12-12 | 14.26 | $14.18 | — |
| 2024-12-11 | 14.28 | $14.24 | — |
| 2024-12-10 | 14.28 | $14.22 | — |
| 2024-12-09 | 14.29 | $14.26 | — |
| 2024-12-06 | 14.28 | $14.30 | — |
| 2024-12-05 | 14.26 | $14.29 | — |
| 2024-12-04 | 14.24 | $14.29 | — |
| 2024-12-03 | 14.22 | $14.25 | — |
| 2024-12-02 | 14.20 | $14.26 | — |
| 2024-11-29 | 14.17 | $14.26 | — |
| 2024-11-27 | 14.13 | $14.20 | — |
| 2024-11-26 | 14.11 | $14.19 | — |
| 2024-11-25 | 14.08 | $14.19 | — |
| 2024-11-22 | 14.05 | $14.11 | — |
| 2024-11-21 | 14.04 | $14.08 | — |
| 2024-11-20 | 14.04 | $14.04 | — |
| 2024-11-19 | 14.04 | $14.05 | — |
| 2024-11-18 | 14.05 | $14.04 | — |
| 2024-11-15 | 14.06 | $13.99 | — |
| 2024-11-14 | 14.09 | $14.06 | — |
| 2024-11-13 | 14.11 | $14.10 | — |
| 2024-11-12 | 14.12 | $14.11 | — |
| 2024-11-11 | 14.12 | $14.20 | — |
| 2024-11-08 | 14.10 | $14.22 | — |
| 2024-11-07 | 14.07 | $14.20 | — |
| 2024-11-06 | 14.03 | $14.13 | — |
| 2024-11-05 | 14.01 | $14.07 | — |
| 2024-11-04 | 14.01 | $14.00 | — |
| 2024-11-01 | 14.03 | $13.99 | — |
| 2024-10-31 | 14.07 | $14.01 | — |
| 2024-10-30 | 14.10 | $14.09 | — |
| 2024-10-29 | 14.11 | $14.11 | — |
| 2024-10-28 | 14.12 | $14.10 | — |
| 2024-10-25 | 14.14 | $14.09 | — |
| 2024-10-24 | 14.16 | $14.12 | — |
| 2024-10-23 | 14.18 | $14.12 | — |
| 2024-10-22 | 14.21 | $14.17 | — |
| 2024-10-21 | 14.22 | $14.17 | — |
| 2024-10-18 | 14.24 | $14.26 | — |
| 2024-10-17 | 14.23 | $14.23 | — |
| 2024-10-16 | 14.23 | $14.25 | — |
| 2024-10-15 | 14.22 | $14.21 | — |
| 2024-10-14 | 14.22 | $14.25 | — |
| 2024-10-11 | 14.21 | $14.22 | — |
| 2024-10-10 | 14.20 | $14.17 | — |
| 2024-10-09 | 14.21 | $14.18 | — |
| 2024-10-08 | 14.22 | $14.16 | — |
| 2024-10-07 | 14.23 | $14.13 | — |
| 2024-10-04 | 14.26 | $14.18 | — |
| 2024-10-03 | 14.28 | $14.19 | — |
| 2024-10-02 | 14.29 | $14.24 | — |
| 2024-10-01 | 14.29 | $14.25 | — |
| 2024-09-30 | 14.29 | $14.26 | — |
| 2024-09-27 | 14.28 | $14.27 | — |
| 2024-09-26 | 14.27 | $14.26 | — |
| 2024-09-25 | 14.25 | $14.22 | — |
| 2024-09-24 | 14.24 | $14.27 | — |
| 2024-09-23 | 14.21 | $14.23 | — |
| 2024-09-20 | 14.19 | $14.21 | — |
| 2024-09-19 | 14.16 | $14.22 | — |
| 2024-09-18 | 14.12 | $14.11 | — |
| 2024-09-17 | 14.12 | $14.15 | — |
| 2024-09-16 | 14.09 | $14.16 | — |
| 2024-09-13 | 14.05 | $14.12 | — |
| 2024-09-12 | 14.02 | $14.06 | — |
| 2024-09-11 | 14.00 | $14.01 | — |
| 2024-09-10 | 13.99 | $13.96 | — |
| 2024-09-09 | 14.00 | $13.94 | — |
| 2024-09-06 | 14.00 | $13.87 | — |
| 2024-09-05 | 14.04 | $13.95 | — |
| 2024-09-04 | 14.05 | $13.97 | — |
| 2024-09-03 | 14.05 | $13.95 | — |
| 2024-08-30 | 14.07 | $14.04 | — |
| 2024-08-29 | 14.05 | $14.01 | — |
| 2024-08-28 | 14.04 | $14.01 | — |
| 2024-08-27 | 14.03 | $14.03 | — |
| 2024-08-26 | 14.00 | $14.02 | — |
| 2024-08-23 | 13.97 | $14.03 | — |
| 2024-08-22 | 13.93 | $13.92 | — |
| 2024-08-21 | 13.91 | $13.98 | — |
| 2024-08-20 | 13.87 | $13.94 | — |
| 2024-08-19 | 13.83 | $13.93 | — |
| 2024-08-16 | 13.78 | $13.87 | — |
| 2024-08-15 | 13.74 | $13.85 | — |
| 2024-08-14 | 13.69 | $13.79 | — |
| 2024-08-13 | 13.66 | $13.77 | — |
| 2024-08-12 | 13.62 | $13.66 | — |
| 2024-08-09 | 13.61 | $13.65 | — |
| 2024-08-08 | 13.60 | $13.62 | — |
| 2024-08-07 | 13.60 | $13.51 | — |
| 2024-08-06 | 13.63 | $13.54 | — |
| 2024-08-05 | 13.66 | $13.52 | — |
| 2024-08-02 | 13.70 | $13.68 | — |
| 2024-08-01 | 13.70 | $13.71 | — |
| 2024-07-31 | 13.69 | $13.76 | — |
| 2024-07-30 | 13.66 | $13.66 | — |
| 2024-07-29 | 13.65 | $13.65 | — |
| 2024-07-26 | 13.65 | $13.64 | — |
| 2024-07-25 | 13.64 | $13.55 | — |
| 2024-07-24 | 13.67 | $13.55 | — |
| 2024-07-23 | 13.70 | $13.65 | — |
| 2024-07-22 | 13.70 | $13.64 | — |
| 2024-07-19 | 13.70 | $13.60 | — |
| 2024-07-18 | 13.72 | $13.66 | — |
| 2024-07-17 | 13.72 | $13.71 | — |
| 2024-07-16 | 13.70 | $13.76 | — |
| 2024-07-15 | 13.66 | $13.70 | — |
| 2024-07-12 | 13.63 | $13.70 | — |
| 2024-07-11 | 13.59 | $13.65 | — |
| 2024-07-10 | 13.56 | $13.61 | — |
| 2024-07-09 | 13.53 | $13.54 | — |
| 2024-07-08 | 13.52 | $13.56 | — |
| 2024-07-05 | 13.50 | $13.55 | — |
| 2024-07-03 | 13.47 | $13.50 | — |
| 2024-07-02 | 13.46 | $13.43 | — |
| 2024-07-01 | 13.46 | $13.40 | — |
| 2024-06-28 | 13.47 | $13.42 | — |
| 2024-06-27 | 13.48 | $13.44 | — |
| 2024-06-26 | 13.49 | $13.43 | — |
| 2024-06-25 | 13.49 | $13.47 | — |
| 2024-06-24 | 13.49 | $13.48 | — |
| 2024-06-21 | 13.48 | $13.46 | — |
| 2024-06-20 | 13.47 | $13.49 | — |
| 2024-06-18 | 13.45 | $13.49 | — |
| 2024-06-17 | 13.42 | $13.45 | — |
| 2024-06-14 | 13.40 | $13.42 | — |
| 2024-06-13 | 13.39 | $13.43 | — |
| 2024-06-12 | 13.36 | $13.40 | — |
| 2024-06-11 | 13.35 | $13.33 | — |
| 2024-06-10 | 13.34 | $13.33 | — |
| 2024-06-07 | 13.34 | $13.31 | — |
| 2024-06-06 | 13.34 | $13.38 | — |
| 2024-06-05 | 13.32 | $13.38 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.29 | $13.29 | — |
| 2024-05-31 | 13.29 | $13.26 | — |
| 2024-05-30 | 13.29 | $13.19 | — |
| 2024-05-29 | 13.32 | $13.17 | — |
| 2024-05-28 | 13.36 | $13.26 | — |
| 2024-05-24 | 13.38 | $13.30 | — |
| 2024-05-23 | 13.38 | $13.26 | — |
| 2024-05-22 | 13.40 | $13.34 | — |
| 2024-05-21 | 13.40 | $13.38 | — |
| 2024-05-20 | 13.38 | $13.36 | — |
| 2024-05-17 | 13.36 | $13.37 | — |
| 2024-05-16 | 13.33 | $13.37 | — |
| 2024-05-15 | 13.29 | $13.40 | — |
| 2024-05-14 | 13.24 | $13.30 | — |
| 2024-05-13 | 13.20 | $13.25 | — |
| 2024-05-10 | 13.17 | $13.25 | — |
| 2024-05-09 | 13.14 | $13.24 | — |
| 2024-05-08 | 13.10 | $13.19 | — |
| 2024-05-07 | 13.06 | $13.19 | — |
| 2024-05-06 | 13.02 | $13.16 | — |
| 2024-05-03 | 12.98 | $13.10 | — |
| 2024-05-02 | 12.95 | $13.01 | — |
| 2024-05-01 | 12.94 | $12.95 | — |
| 2024-04-30 | 12.95 | $12.95 | — |
| 2024-04-29 | 12.96 | $13.07 | — |
| 2024-04-26 | 12.94 | $13.03 | — |
| 2024-04-25 | 12.92 | $12.98 | — |
| 2024-04-24 | 12.93 | $13.02 | — |
| 2024-04-23 | 12.92 | $13.03 | — |
| 2024-04-22 | 12.90 | $12.94 | — |
| 2024-04-19 | 12.91 | $12.89 | — |
| 2024-04-18 | 12.95 | $12.90 | — |
| 2024-04-17 | 12.98 | $12.92 | — |
| 2024-04-16 | 13.03 | $12.91 | — |
| 2024-04-15 | 13.08 | $12.94 | — |
| 2024-04-12 | 13.14 | $13.03 | — |
| 2024-04-11 | 13.18 | $13.11 | — |
| 2024-04-10 | 13.21 | $13.09 | — |
| 2024-04-09 | 13.24 | $13.24 | — |
| 2024-04-08 | 13.24 | $13.21 | — |
| 2024-04-05 | 13.25 | $13.21 | — |
| 2024-04-04 | 13.26 | $13.19 | — |
| 2024-04-03 | 13.27 | $13.23 | — |
| 2024-04-02 | 13.28 | $13.21 | — |
| 2024-04-01 | 13.29 | $13.25 | — |
| 2024-03-28 | 13.29 | $13.30 | — |
| 2024-03-27 | 13.28 | $13.30 | — |
| 2024-03-26 | 13.26 | $13.23 | — |
| 2024-03-25 | 13.25 | $13.24 | — |
| 2024-03-22 | 13.25 | $13.26 | — |
| 2024-03-21 | 13.23 | $13.26 | — |
| 2024-03-20 | 13.20 | $13.23 | — |
| 2024-03-19 | 13.19 | $13.15 | — |
| 2024-03-18 | 13.19 | $13.12 | — |
| 2024-03-15 | 13.20 | $13.10 | — |
| 2024-03-14 | 13.21 | $13.14 | — |
| 2024-03-13 | 13.22 | $13.20 | — |
| 2024-03-12 | 13.21 | $13.20 | — |
| 2024-03-11 | 13.19 | $13.19 | — |
| 2024-03-08 | 13.17 | $13.19 | — |
| 2024-03-07 | 13.14 | $13.21 | — |
| 2024-03-06 | 13.11 | $13.14 | — |
| 2024-03-05 | 13.08 | $13.09 | — |
| 2024-03-04 | 13.07 | $13.11 | — |
| 2024-03-01 | 13.04 | $13.11 | — |
| 2024-02-29 | 13.01 | $13.03 | — |
| 2024-02-28 | 12.99 | $13.00 | — |
| 2024-02-27 | 12.98 | $12.99 | — |
| 2024-02-26 | 12.98 | $13.00 | — |
| 2024-02-23 | 12.96 | $13.02 | — |
| 2024-02-22 | 12.94 | $13.00 | — |
| 2024-02-21 | 12.92 | $12.92 | — |
| 2024-02-20 | 12.91 | $12.92 | — |
| 2024-02-16 | 12.91 | $12.92 | — |
| 2024-02-15 | 12.91 | $12.95 | — |
| 2024-02-14 | 12.89 | $12.87 | — |
| 2024-02-13 | 12.90 | $12.80 | — |
| 2024-02-12 | 12.93 | $12.94 | — |
| 2024-02-09 | 12.92 | $12.93 | — |
| 2024-02-08 | 12.92 | $12.92 | — |
| 2024-02-07 | 12.91 | $12.93 | — |
| 2024-02-06 | 12.90 | $12.91 | — |
| 2024-02-05 | 12.90 | $12.86 | — |
| 2024-02-02 | 12.91 | $12.93 | — |
| 2024-02-01 | 12.90 | $12.98 | — |
| 2024-01-31 | 12.87 | $12.90 | — |
| 2024-01-30 | 12.86 | $12.94 | — |
| 2024-01-29 | 12.84 | $12.93 | — |
| 2024-01-26 | 12.81 | $12.88 | — |
| 2024-01-25 | 12.79 | $12.88 | — |
| 2024-01-24 | 12.77 | $12.83 | — |
| 2024-01-23 | 12.77 | $12.83 | — |
| 2024-01-22 | 12.76 | $12.83 | — |
| 2024-01-19 | 12.75 | $12.82 | — |
| 2024-01-18 | 12.75 | $12.76 | — |
| 2024-01-17 | 12.76 | $12.73 | — |
| 2024-01-16 | 12.79 | $12.80 | — |
| 2024-01-12 | 12.80 | $12.88 | — |
| 2024-01-11 | 12.79 | $12.84 | — |
| 2024-01-10 | 12.78 | $12.81 | — |
| 2024-01-09 | 12.79 | $12.80 | — |
| 2024-01-08 | 12.81 | $12.82 | — |
| 2024-01-05 | 12.82 | $12.75 | — |
| 2024-01-04 | 12.86 | $12.75 | — |
| 2024-01-03 | 12.90 | $12.78 | — |
| 2024-01-02 | 12.95 | $12.82 | — |
| 2023-12-29 | 12.99 | $12.87 | — |
| 2023-12-28 | 13.03 | $12.89 | — |
| 2023-12-27 | 13.07 | $12.90 | — |
| 2023-12-26 | 13.11 | $12.85 | — |
| 2023-12-22 | 13.17 | $12.82 | — |
| 2023-12-21 | 13.25 | $13.22 | — |
| 2023-12-20 | 13.23 | $13.16 | — |
| 2023-12-19 | 13.21 | $13.22 | — |
| 2023-12-18 | 13.17 | $13.17 | — |
| 2023-12-15 | 13.13 | $13.16 | — |
| 2023-12-14 | 13.08 | $13.19 | — |
| 2023-12-13 | 13.01 | $13.10 | — |
| 2023-12-12 | 12.95 | $12.92 | — |
| 2023-12-11 | 12.93 | $12.89 | — |
| 2023-12-08 | 12.92 | $12.84 | — |
| 2023-12-07 | 12.91 | $12.85 | — |
| 2023-12-06 | 12.90 | $12.82 | — |
| 2023-12-05 | 12.89 | $12.83 | — |
| 2023-12-04 | 12.88 | $12.83 | — |
| 2023-12-01 | 12.85 | $12.87 | — |
| 2023-11-30 | 12.81 | $12.77 | — |
| 2023-11-29 | 12.79 | $12.76 | — |
| 2023-11-28 | 12.77 | $12.73 | — |
| 2023-11-27 | 12.74 | $12.69 | — |
| 2023-11-24 | 12.73 | $12.68 | — |
| 2023-11-22 | 12.70 | $12.68 | — |
| 2023-11-21 | 12.67 | $12.67 | — |
| 2023-11-20 | 12.64 | $12.67 | — |
| 2023-11-17 | 12.59 | $12.63 | — |
| 2023-11-16 | 12.55 | $12.59 | — |
| 2023-11-15 | 12.51 | $12.56 | — |
| 2023-11-14 | 12.46 | $12.59 | — |
| 2023-11-13 | 12.39 | $12.40 | — |
| 2023-11-10 | 12.37 | $12.39 | — |
| 2023-11-09 | 12.35 | $12.33 | — |
| 2023-11-08 | 12.34 | $12.41 | — |
| 2023-11-07 | 12.30 | $12.40 | — |
| 2023-11-06 | 12.25 | $12.38 | — |
| 2023-11-03 | 12.20 | $12.42 | — |
| 2023-11-02 | 12.12 | $12.32 | — |
| 2023-11-01 | 12.07 | $12.18 | — |
| 2023-10-31 | 12.04 | $12.08 | — |
| 2023-10-30 | 12.04 | $12.06 | — |
| 2023-10-27 | 12.05 | $12.01 | — |
| 2023-10-26 | 12.08 | $12.05 | — |
| 2023-10-25 | 12.10 | $12.06 | — |
| 2023-10-24 | 12.13 | $12.14 | — |
| 2023-10-23 | 12.13 | $12.09 | — |
| 2023-10-20 | 12.16 | $12.09 | — |
| 2023-10-19 | 12.19 | $12.12 | — |
| 2023-10-18 | 12.22 | $12.18 | — |
| 2023-10-17 | 12.24 | $12.27 | — |
| 2023-10-16 | 12.23 | $12.31 | — |
| 2023-10-13 | 12.21 | $12.28 | — |
| 2023-10-12 | 12.20 | $12.27 | — |
| 2023-10-11 | 12.19 | $12.35 | — |
| 2023-10-10 | 12.16 | $12.31 | — |
| 2023-10-09 | 12.12 | $12.26 | — |
| 2023-10-06 | 12.10 | $12.17 | — |
| 2023-10-05 | 12.11 | $12.13 | — |
| 2023-10-04 | 12.13 | $12.12 | — |
| 2023-10-03 | 12.17 | $12.07 | — |
| 2023-10-02 | 12.22 | $12.18 | — |
| 2023-09-29 | 12.26 | $12.26 | — |
| 2023-09-28 | 12.28 | $12.28 | — |
| 2023-09-27 | 12.31 | $12.23 | — |
| 2023-09-26 | 12.35 | $12.25 | — |
| 2023-09-25 | 12.40 | $12.33 | — |
| 2023-09-22 | 12.44 | $12.36 | — |
| 2023-09-21 | 12.47 | $12.35 | — |
| 2023-09-20 | 12.52 | $12.47 | — |
| 2023-09-19 | 12.53 | $12.51 | — |
| 2023-09-18 | 12.54 | $12.54 | — |
| 2023-09-15 | 12.55 | $12.54 | — |
| 2023-09-14 | 12.55 | $12.60 | — |
| 2023-09-13 | 12.53 | $12.55 | — |
| 2023-09-12 | 12.53 | $12.54 | — |
| 2023-09-11 | 12.53 | $12.55 | — |
| 2023-09-08 | 12.53 | $12.53 | — |
| 2023-09-07 | 12.53 | $12.52 | — |
| 2023-09-06 | 12.54 | $12.51 | — |
| 2023-09-05 | 12.55 | $12.55 | — |
| 2023-09-01 | 12.56 | $12.62 | — |
| 2023-08-31 | 12.54 | $12.64 | — |
| 2023-08-30 | 12.51 | $12.65 | — |
| 2023-08-29 | 12.48 | $12.64 | — |
| 2023-08-28 | 12.44 | $12.53 | — |
| 2023-08-25 | 12.43 | $12.48 | — |
| 2023-08-24 | 12.43 | $12.45 | — |
| 2023-08-23 | 12.45 | $12.54 | — |
| 2023-08-22 | 12.44 | $12.44 | — |
| 2023-08-21 | 12.46 | $12.45 | — |
| 2023-08-18 | 12.49 | $12.45 | — |
| 2023-08-17 | 12.52 | $12.44 | — |
| 2023-08-16 | 12.57 | $12.48 | — |
| 2023-08-15 | 12.61 | $12.53 | — |
| 2023-08-14 | 12.65 | $12.61 | — |
| 2023-08-11 | 12.68 | $12.62 | — |
| 2023-08-10 | 12.70 | $12.66 | — |
| 2023-08-09 | 12.72 | $12.69 | — |
| 2023-08-08 | 12.73 | $12.70 | — |
| 2023-08-07 | 12.74 | $12.72 | — |
| 2023-08-04 | 12.74 | $12.67 | — |
| 2023-08-03 | 12.76 | $12.63 | — |
| 2023-08-02 | 12.80 | $12.68 | — |
| 2023-08-01 | 12.83 | $12.77 | — |
| 2023-07-31 | 12.84 | $12.82 | — |
| 2023-07-28 | 12.83 | $12.81 | — |
| 2023-07-27 | 12.83 | $12.74 | — |
| 2023-07-26 | 12.84 | $12.82 | — |
| 2023-07-25 | 12.83 | $12.81 | — |
| 2023-07-24 | 12.82 | $12.80 | — |
| 2023-07-21 | 12.80 | $12.80 | — |
| 2023-07-20 | 12.79 | $12.78 | — |
| 2023-07-19 | 12.77 | $12.82 | — |
| 2023-07-18 | 12.74 | $12.80 | — |
| 2023-07-17 | 12.71 | $12.76 | — |
| 2023-07-14 | 12.68 | $12.75 | — |
| 2023-07-13 | 12.64 | $12.79 | — |
| 2023-07-12 | 12.59 | $12.69 | — |
| 2023-07-11 | 12.55 | $12.58 | — |
| 2023-07-10 | 12.54 | $12.53 | — |
| 2023-07-07 | 12.55 | $12.47 | — |
| 2023-07-06 | 12.58 | $12.47 | — |
| 2023-07-05 | 12.61 | $12.57 | — |
| 2023-07-03 | 12.61 | $12.62 | — |
| 2023-06-30 | 12.60 | $12.63 | — |
| 2023-06-29 | 12.59 | $12.56 | — |
| 2023-06-28 | 12.59 | $12.58 | — |
| 2023-06-27 | 12.59 | $12.57 | — |
| 2023-06-26 | 12.59 | $12.54 | — |
| 2023-06-23 | 12.60 | $12.53 | — |
| 2023-06-22 | 12.61 | $12.56 | — |
| 2023-06-21 | 12.62 | $12.60 | — |
| 2023-06-20 | 12.61 | $12.60 | — |
| 2023-06-16 | 12.60 | $12.64 | — |
| 2023-06-15 | 12.58 | $12.67 | — |
| 2023-06-14 | 12.53 | $12.57 | — |
| 2023-06-13 | 12.52 | $12.56 | — |
| 2023-06-12 | 12.50 | $12.56 | — |
| 2023-06-09 | 12.47 | $12.51 | — |
| 2023-06-08 | 12.46 | $12.53 | — |
| 2023-06-07 | 12.44 | $12.47 | — |
| 2023-06-06 | 12.43 | $12.50 | — |
| 2023-06-05 | 12.41 | $12.48 | — |
| 2023-06-02 | 12.39 | $12.49 | — |
| 2023-06-01 | 12.37 | $12.44 | — |
| 2023-05-31 | 12.35 | $12.38 | — |
| 2023-05-30 | 12.36 | $12.39 | — |
| 2023-05-26 | 12.36 | $12.37 | — |
| 2023-05-25 | 12.37 | $12.30 | — |
| 2023-05-24 | 12.41 | $12.34 | — |
| 2023-05-23 | 12.44 | $12.41 | — |
| 2023-05-22 | 12.46 | $12.45 | — |
| 2023-05-19 | 12.46 | $12.45 | — |
| 2023-05-18 | 12.47 | $12.46 | — |
| 2023-05-17 | 12.48 | $12.47 | — |
| 2023-05-16 | 12.49 | $12.44 | — |
| 2023-05-15 | 12.51 | $12.50 | — |
| 2023-05-12 | 12.52 | $12.48 | — |
| 2023-05-11 | 12.53 | $12.52 | — |
| 2023-05-10 | 12.53 | $12.53 | — |
| 2023-05-09 | 12.53 | $12.49 | — |
| 2023-05-08 | 12.54 | $12.52 | — |
| 2023-05-05 | 12.54 | $12.55 | — |
| 2023-05-04 | 12.54 | $12.48 | — |
| 2023-05-03 | 12.55 | $12.51 | — |
| 2023-05-02 | 12.56 | $12.51 | — |
| 2023-05-01 | 12.57 | $12.54 | — |
| 2023-04-28 | 12.57 | $12.58 | — |
| 2023-04-27 | 12.56 | $12.52 | — |
| 2023-04-26 | 12.57 | $12.47 | — |
| 2023-04-25 | 12.59 | $12.52 | — |
| 2023-04-24 | 12.59 | $12.55 | — |
| 2023-04-21 | 12.59 | $12.53 | — |
| 2023-04-20 | 12.59 | $12.53 | — |
| 2023-04-19 | 12.59 | $12.53 | — |
| 2023-04-18 | 12.59 | $12.54 | — |
| 2023-04-17 | 12.59 | $12.52 | — |
| 2023-04-14 | 12.59 | $12.53 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.56 | $12.53 | — |
| 2023-04-11 | 12.54 | $12.52 | — |
| 2023-04-10 | 12.53 | $12.50 | — |
| 2023-04-06 | 12.51 | $12.53 | — |
| 2023-04-05 | 12.48 | $12.52 | — |
| 2023-04-04 | 12.44 | $12.51 | — |
| 2023-04-03 | 12.40 | $12.51 | — |
| 2023-03-31 | 12.35 | $12.45 | — |
| 2023-03-30 | 12.30 | $12.37 | — |
| 2023-03-29 | 12.27 | $12.32 | — |
| 2023-03-28 | 12.25 | $12.26 | — |
| 2023-03-27 | 12.24 | $12.26 | — |
| 2023-03-24 | 12.23 | $12.29 | — |
| 2023-03-23 | 12.20 | $12.27 | — |
| 2023-03-22 | 12.18 | $12.24 | — |
| 2023-03-21 | 12.16 | $12.24 | — |
| 2023-03-20 | 12.14 | $12.22 | — |
| 2023-03-17 | 12.13 | $12.18 | — |
| 2023-03-16 | 12.12 | $12.19 | — |
| 2023-03-15 | 12.11 | $12.16 | — |
| 2023-03-14 | 12.11 | $12.18 | — |
| 2023-03-13 | 12.10 | $12.15 | — |
| 2023-03-10 | 12.10 | $12.10 | — |
| 2023-03-09 | 12.12 | $12.09 | — |
| 2023-03-08 | 12.14 | $12.14 | — |
| 2023-03-07 | 12.16 | $12.16 | — |
| 2023-03-06 | 12.18 | $12.27 | — |
| 2023-03-03 | 12.16 | $12.28 | — |
| 2023-03-02 | 12.15 | $12.17 | — |
| 2023-03-01 | 12.16 | $12.15 | — |
| 2023-02-28 | 12.19 | $12.17 | — |
| 2023-02-27 | 12.21 | $12.19 | — |
| 2023-02-24 | 12.24 | $12.16 | — |
| 2023-02-23 | 12.28 | $12.24 | — |
| 2023-02-22 | 12.31 | $12.21 | — |
| 2023-02-21 | 12.36 | $12.22 | — |
| 2023-02-17 | 12.41 | $12.35 | — |
| 2023-02-16 | 12.43 | $12.36 | — |
| 2023-02-15 | 12.46 | $12.42 | — |
| 2023-02-14 | 12.47 | $12.43 | — |
| 2023-02-13 | 12.48 | $12.47 | — |
| 2023-02-10 | 12.48 | $12.41 | — |
| 2023-02-09 | 12.50 | $12.41 | — |
| 2023-02-08 | 12.52 | $12.46 | — |
| 2023-02-07 | 12.54 | $12.49 | — |
| 2023-02-06 | 12.54 | $12.44 | — |
| 2023-02-03 | 12.56 | $12.51 | — |
| 2023-02-02 | 12.56 | $12.62 | — |
| 2023-02-01 | 12.53 | $12.59 | — |
| 2023-01-31 | 12.49 | $12.51 | — |
| 2023-01-30 | 12.48 | $12.44 | — |
| 2023-01-27 | 12.48 | $12.51 | — |
| 2023-01-26 | 12.46 | $12.53 | — |
| 2023-01-25 | 12.43 | $12.49 | — |
| 2023-01-24 | 12.40 | $12.47 | — |
| 2023-01-23 | 12.37 | $12.45 | — |
| 2023-01-20 | 12.35 | $12.42 | — |
| 2023-01-19 | 12.33 | $12.37 | — |
| 2023-01-18 | 12.32 | $12.40 | — |
| 2023-01-17 | 12.30 | $12.43 | — |
| 2023-01-13 | 12.27 | $12.45 | — |
| 2023-01-12 | 12.22 | $12.46 | — |
| 2023-01-11 | 12.16 | $12.38 | — |
| 2023-01-10 | 12.12 | $12.30 | — |
| 2023-01-09 | 12.09 | $12.30 | — |
| 2023-01-06 | 12.06 | $12.28 | — |
| 2023-01-05 | 12.04 | $12.10 | — |
| 2023-01-04 | 12.06 | $12.15 | — |
| 2023-01-03 | 12.09 | $12.09 | — |
| 2022-12-30 | 12.13 | $12.08 | — |
| 2022-12-29 | 12.20 | $12.11 | — |
| 2022-12-28 | 12.27 | $12.03 | — |
| 2022-12-27 | 12.39 | $12.10 | — |
| 2022-12-23 | 12.51 | $12.12 | — |
| 2022-12-22 | 12.65 | $12.57 | — |
| 2022-12-21 | 12.68 | $12.64 | — |
| 2022-12-20 | 12.70 | $12.55 | — |
| 2022-12-19 | 12.74 | $12.56 | — |
| 2022-12-16 | 12.79 | $12.62 | — |
| 2022-12-15 | 12.84 | $12.70 | — |
| 2022-12-14 | 12.86 | $12.83 | — |
| 2022-12-13 | 12.85 | $12.83 | — |
| 2022-12-12 | 12.83 | $12.75 | — |
| 2022-12-09 | 12.83 | $12.69 | — |
| 2022-12-08 | 12.84 | $12.75 | — |
| 2022-12-07 | 12.84 | $12.72 | — |
| 2022-12-06 | 12.85 | $12.69 | — |
| 2022-12-05 | 12.86 | $12.73 | — |
| 2022-12-02 | 12.86 | $12.87 | — |
| 2022-12-01 | 12.81 | $12.85 | — |
| 2022-11-30 | 12.76 | $12.78 | — |
| 2022-11-29 | 12.71 | $12.58 | — |
| 2022-11-28 | 12.71 | $12.59 | — |
| 2022-11-25 | 12.71 | $12.68 | — |
| 2022-11-23 | 12.67 | $12.66 | — |
| 2022-11-22 | 12.63 | $12.60 | — |
| 2022-11-21 | 12.60 | $12.51 | — |
| 2022-11-18 | 12.58 | $12.51 | — |
| 2022-11-17 | 12.56 | $12.50 | — |
| 2022-11-16 | 12.53 | $12.54 | — |
| 2022-11-15 | 12.48 | $12.55 | — |
| 2022-11-14 | 12.42 | $12.47 | — |
| 2022-11-11 | 12.36 | $12.52 | — |
| 2022-11-10 | 12.28 | $12.48 | — |
| 2022-11-09 | 12.18 | $12.12 | — |
| 2022-11-08 | 12.18 | $12.21 | — |
| 2022-11-07 | 12.15 | $12.15 | — |
| 2022-11-04 | 12.12 | $12.11 | — |
| 2022-11-03 | 12.11 | $11.99 | — |
| 2022-11-02 | 12.13 | $12.06 | — |
| 2022-11-01 | 12.13 | $12.17 | — |
| 2022-10-31 | 12.09 | $12.16 | — |
| 2022-10-28 | 12.05 | $12.21 | — |
| 2022-10-27 | 11.98 | $12.12 | — |
| 2022-10-26 | 11.92 | $12.09 | — |
| 2022-10-25 | 11.87 | $12.06 | — |
| 2022-10-24 | 11.81 | $11.94 | — |
| 2022-10-21 | 11.78 | $11.90 | — |
| 2022-10-20 | 11.75 | $11.77 | — |
| 2022-10-19 | 11.76 | $11.84 | — |
| 2022-10-18 | 11.76 | $11.92 | — |
| 2022-10-17 | 11.73 | $11.86 | — |
| 2022-10-14 | 11.72 | $11.73 | — |
| 2022-10-13 | 11.74 | $11.85 | — |
| 2022-10-12 | 11.74 | $11.76 | — |
| 2022-10-11 | 11.77 | $11.77 | — |
| 2022-10-10 | 11.80 | $11.81 | — |
| 2022-10-07 | 11.83 | $11.86 | — |
| 2022-10-06 | 11.86 | $12.00 | — |
| 2022-10-05 | 11.85 | $12.09 | — |
| 2022-10-04 | 11.81 | $12.14 | — |
| 2022-10-03 | 11.75 | $11.95 | — |
| 2022-09-30 | 11.75 | $11.75 | — |
| 2022-09-29 | 11.81 | $11.82 | — |
| 2022-09-28 | 11.87 | $11.95 | — |
| 2022-09-27 | 11.90 | $11.77 | — |
| 2022-09-26 | 12.00 | $11.81 | — |
| 2022-09-23 | 12.12 | $11.97 | — |
| 2022-09-22 | 12.21 | $12.12 | — |
| 2022-09-21 | 12.27 | $12.22 | — |
| 2022-09-20 | 12.33 | $12.29 | — |
| 2022-09-19 | 12.37 | $12.38 | — |
| 2022-09-16 | 12.40 | $12.37 | — |
| 2022-09-15 | 12.44 | $12.41 | — |
| 2022-09-14 | 12.48 | $12.48 | — |
| 2022-09-13 | 12.51 | $12.46 | — |
| 2022-09-12 | 12.55 | $12.71 | — |
| 2022-09-09 | 12.52 | $12.66 | — |
| 2022-09-08 | 12.50 | $12.56 | — |
| 2022-09-07 | 12.52 | $12.54 | — |
| 2022-09-06 | 12.54 | $12.44 | — |
| 2022-09-02 | 12.61 | $12.52 | — |
| 2022-09-01 | 12.66 | $12.52 | — |
| 2022-08-31 | 12.73 | $12.57 | — |
| 2022-08-30 | 12.79 | $12.63 | — |
| 2022-08-29 | 12.86 | $12.70 | — |
| 2022-08-26 | 12.91 | $12.76 | — |
| 2022-08-25 | 12.96 | $12.92 | — |
| 2022-08-24 | 12.97 | $12.82 | — |
| 2022-08-23 | 13.00 | $12.82 | — |
| 2022-08-22 | 13.05 | $12.82 | — |
| 2022-08-19 | 13.10 | $12.95 | — |
| 2022-08-18 | 13.13 | $13.04 | — |
| 2022-08-17 | 13.12 | $13.02 | — |
| 2022-08-16 | 13.12 | $13.10 | — |
| 2022-08-15 | 13.09 | $13.09 | — |
| 2022-08-12 | 13.06 | $13.08 | — |
| 2022-08-11 | 13.02 | $12.98 | — |
| 2022-08-10 | 13.00 | $12.99 | — |
| 2022-08-09 | 12.97 | $12.88 | — |
| 2022-08-08 | 12.97 | $12.91 | — |
| 2022-08-05 | 12.95 | $12.87 | — |
| 2022-08-04 | 12.95 | $12.92 | — |
| 2022-08-03 | 12.92 | $12.91 | — |
| 2022-08-02 | 12.88 | $12.84 | — |
| 2022-08-01 | 12.86 | $12.93 | — |
| 2022-07-29 | 12.81 | $12.93 | — |
| 2022-07-28 | 12.74 | $12.86 | — |
| 2022-07-27 | 12.67 | $12.76 | — |
| 2022-07-26 | 12.62 | $12.64 | — |
| 2022-07-25 | 12.60 | $12.68 | — |
| 2022-07-22 | 12.56 | $12.66 | — |
| 2022-07-21 | 12.52 | $12.64 | — |
| 2022-07-20 | 12.48 | $12.57 | — |
| 2022-07-19 | 12.45 | $12.57 | — |
| 2022-07-18 | 12.41 | $12.44 | — |
| 2022-07-15 | 12.40 | $12.46 | — |
| 2022-07-14 | 12.39 | $12.34 | — |
| 2022-07-13 | 12.42 | $12.41 | — |
| 2022-07-12 | 12.43 | $12.42 | — |
| 2022-07-11 | 12.43 | $12.46 | — |
| 2022-07-08 | 12.43 | $12.50 | — |
| 2022-07-07 | 12.42 | $12.51 | — |
| 2022-07-06 | 12.41 | $12.45 | — |
| 2022-07-05 | 12.41 | $12.48 | — |
| 2022-07-01 | 12.40 | $12.53 | — |
| 2022-06-30 | 12.38 | $12.45 | — |
| 2022-06-29 | 12.38 | $12.47 | — |
| 2022-06-28 | 12.38 | $12.47 | — |
| 2022-06-27 | 12.38 | $12.55 | — |
| 2022-06-24 | 12.36 | $12.56 | — |
| 2022-06-23 | 12.33 | $12.42 | — |
| 2022-06-22 | 12.34 | $12.38 | — |
| 2022-06-21 | 12.37 | $12.37 | — |
| 2022-06-17 | 12.41 | $12.27 | — |
| 2022-06-16 | 12.50 | $12.28 | — |
| 2022-06-15 | 12.60 | $12.44 | — |
| 2022-06-14 | 12.69 | $12.32 | — |
| 2022-06-13 | 12.82 | $12.40 | — |
| 2022-06-10 | 12.97 | $12.70 | — |
| 2022-06-09 | 13.05 | $12.88 | — |
| 2022-06-08 | 13.09 | $13.02 | — |
| 2022-06-07 | 13.09 | $13.11 | — |
| 2022-06-06 | 13.07 | $13.04 | — |
| 2022-06-03 | 13.06 | $13.06 | — |
| 2022-06-02 | 13.05 | $13.13 | — |
| 2022-06-01 | 13.01 | $13.04 | — |
| 2022-05-31 | 12.98 | $13.11 | — |
| 2022-05-27 | 12.93 | $13.17 | — |
| 2022-05-26 | 12.85 | $13.05 | — |
| 2022-05-25 | 12.80 | $12.95 | — |
| 2022-05-24 | 12.76 | $12.89 | — |
| 2022-05-23 | 12.73 | $12.86 | — |
| 2022-05-20 | 12.71 | $12.79 | — |
| 2022-05-19 | 12.72 | $12.75 | — |
| 2022-05-18 | 12.73 | $12.77 | — |
| 2022-05-17 | 12.75 | $12.94 | — |
| 2022-05-16 | 12.72 | $12.86 | — |
| 2022-05-13 | 12.70 | $12.84 | — |
| 2022-05-12 | 12.70 | $12.72 | — |
| 2022-05-11 | 12.74 | $12.72 | — |
| 2022-05-10 | 12.78 | $12.73 | — |
| 2022-05-09 | 12.84 | $12.72 | — |
| 2022-05-06 | 12.92 | $12.89 | — |
| 2022-05-05 | 12.96 | $12.95 | — |
| 2022-05-04 | 13.00 | $13.15 | — |
| 2022-05-03 | 12.98 | $12.99 | — |
| 2022-05-02 | 13.01 | $12.94 | — |
| 2022-04-29 | 13.07 | $12.97 | — |
| 2022-04-28 | 13.13 | $13.17 | — |
| 2022-04-27 | 13.15 | $13.06 | — |
| 2022-04-26 | 13.20 | $13.06 | — |
| 2022-04-25 | 13.27 | $13.18 | — |
| 2022-04-22 | 13.32 | $13.17 | — |
| 2022-04-21 | 13.38 | $13.33 | — |
| 2022-04-20 | 13.41 | $13.43 | — |
| 2022-04-19 | 13.41 | $13.38 | — |
| 2022-04-18 | 13.42 | $13.35 | — |
| 2022-04-14 | 13.45 | $13.38 | — |
| 2022-04-13 | 13.48 | $13.45 | — |
| 2022-04-12 | 13.50 | $13.39 | — |
| 2022-04-11 | 13.53 | $13.39 | — |
| 2022-04-08 | 13.57 | $13.49 | — |
| 2022-04-07 | 13.59 | $13.50 | — |
| 2022-04-06 | 13.61 | $13.49 | — |
| 2022-04-05 | 13.64 | $13.54 | — |
| 2022-04-04 | 13.66 | $13.64 | — |
| 2022-04-01 | 13.65 | $13.62 | — |
| 2022-03-31 | 13.64 | $13.59 | — |
| 2022-03-30 | 13.64 | $13.69 | — |
| 2022-03-29 | 13.61 | $13.68 | — |
| 2022-03-28 | 13.57 | $13.59 | — |
| 2022-03-25 | 13.55 | $13.58 | — |
| 2022-03-24 | 13.53 | $13.59 | — |
| 2022-03-23 | 13.50 | $13.54 | — |
| 2022-03-22 | 13.48 | $13.57 | — |
| 2022-03-21 | 13.45 | $13.55 | — |
| 2022-03-18 | 13.42 | $13.60 | — |
| 2022-03-17 | 13.37 | $13.54 | — |
| 2022-03-16 | 13.32 | $13.43 | — |
| 2022-03-15 | 13.30 | $13.31 | — |
| 2022-03-14 | 13.32 | $13.24 | — |
| 2022-03-11 | 13.37 | $13.32 | — |
| 2022-03-10 | 13.40 | $13.38 | — |
| 2022-03-09 | 13.42 | $13.43 | — |
| 2022-03-08 | 13.43 | $13.30 | — |
| 2022-03-07 | 13.49 | $13.36 | — |
| 2022-03-04 | 13.54 | $13.54 | — |
| 2022-03-03 | 13.55 | $13.57 | — |
| 2022-03-02 | 13.55 | $13.61 | — |
| 2022-03-01 | 13.54 | $13.56 | — |
| 2022-02-28 | 13.54 | $13.62 | — |
| 2022-02-25 | 13.53 | $13.61 | — |
| 2022-02-24 | 13.52 | $13.44 | — |
| 2022-02-23 | 13.56 | $13.46 | — |
| 2022-02-22 | 13.61 | $13.54 | — |
| 2022-02-18 | 13.64 | $13.60 | — |
| 2022-02-17 | 13.67 | $13.63 | — |
| 2022-02-16 | 13.69 | $13.72 | — |
| 2022-02-15 | 13.68 | $13.69 | — |
| 2022-02-14 | 13.69 | $13.62 | — |
| 2022-02-11 | 13.72 | $13.69 | — |
| 2022-02-10 | 13.74 | $13.74 | — |
| 2022-02-09 | 13.75 | $13.87 | — |
| 2022-02-08 | 13.71 | $13.78 | — |
| 2022-02-07 | 13.71 | $13.76 | — |
| 2022-02-04 | 13.70 | $13.76 | — |
| 2022-02-03 | 13.70 | $13.78 | — |
| 2022-02-02 | 13.70 | $13.92 | — |
| 2022-02-01 | 13.65 | $13.85 | — |
| 2022-01-31 | 13.61 | $13.81 | — |
| 2022-01-28 | 13.59 | $13.72 | — |
| 2022-01-27 | 13.59 | $13.63 | — |
| 2022-01-26 | 13.62 | $13.64 | — |
| 2022-01-25 | 13.66 | $13.67 | — |
| 2022-01-24 | 13.71 | $13.72 | — |
| 2022-01-21 | 13.75 | $13.73 | — |
| 2022-01-20 | 13.80 | $13.81 | — |
| 2022-01-19 | 13.84 | $13.86 | — |
| 2022-01-18 | 13.87 | $13.89 | — |
| 2022-01-14 | 13.91 | $14.02 | — |
| 2022-01-13 | 13.92 | $14.04 | — |
| 2022-01-12 | 13.93 | $14.09 | — |
| 2022-01-11 | 13.93 | $14.07 | — |
| 2022-01-10 | 13.93 | $14.00 | — |
| 2022-01-07 | 13.97 | $14.01 | — |
| 2022-01-06 | 14.01 | $14.02 | — |
| 2022-01-05 | 14.07 | $14.04 | — |
| 2022-01-04 | 14.13 | $14.15 | — |
| 2022-01-03 | 14.18 | $14.14 | — |
| 2021-12-31 | 14.25 | $14.16 | — |
| 2021-12-30 | 14.32 | $14.16 | — |
| 2021-12-29 | 14.42 | $14.15 | — |
| 2021-12-28 | 14.54 | $14.15 | — |
| 2021-12-27 | 14.69 | $14.15 | — |
| 2021-12-23 | 14.88 | $14.95 | — |
| 2021-12-22 | 14.85 | $14.92 | — |
| 2021-12-21 | 14.82 | $14.85 | — |
| 2021-12-20 | 14.82 | $14.76 | — |
| 2021-12-17 | 14.83 | $14.82 | — |
| 2021-12-16 | 14.84 | $14.88 | — |
| 2021-12-15 | 14.82 | $14.88 | — |
| 2021-12-14 | 14.80 | $14.80 | — |
| 2021-12-13 | 14.81 | $14.85 | — |
| 2021-12-10 | 14.80 | $14.89 | — |
| 2021-12-09 | 14.77 | $14.82 | — |
| 2021-12-08 | 14.76 | $14.87 | — |
| 2021-12-07 | 14.73 | $14.87 | — |
| 2021-12-06 | 14.70 | $14.76 | — |
| 2021-12-03 | 14.70 | $14.70 | — |
| 2021-12-02 | 14.71 | $14.71 | — |
| 2021-12-01 | 14.73 | $14.61 | — |
| 2021-11-30 | 14.78 | $14.65 | — |
| 2021-11-29 | 14.83 | $14.78 | — |
| 2021-11-26 | 14.85 | $14.72 | — |
| 2021-11-24 | 14.89 | $14.84 | — |
| 2021-11-23 | 14.91 | $14.83 | — |
| 2021-11-22 | 14.93 | $14.82 | — |
| 2021-11-19 | 14.96 | $14.88 | — |
| 2021-11-18 | 14.97 | $14.92 | — |
| 2021-11-17 | 14.97 | $14.92 | — |
| 2021-11-16 | 14.98 | $14.92 | — |
| 2021-11-15 | 14.98 | $14.94 | — |
| 2021-11-12 | 14.98 | $14.94 | — |
| 2021-11-11 | 14.97 | $14.91 | — |
| 2021-11-10 | 14.97 | $14.90 | — |
| 2021-11-09 | 14.97 | $14.98 | — |
| 2021-11-08 | 14.95 | $14.96 | — |
| 2021-11-05 | 14.92 | $14.95 | — |
| 2021-11-04 | 14.89 | $14.89 | — |
| 2021-11-03 | 14.88 | $14.88 | — |
| 2021-11-02 | 14.86 | $14.85 | — |
| 2021-11-01 | 14.84 | $14.82 | — |
| 2021-10-29 | 14.84 | $14.81 | — |
| 2021-10-28 | 14.83 | $14.83 | — |
| 2021-10-27 | 14.81 | $14.79 | — |
| 2021-10-26 | 14.80 | $14.82 | — |
| 2021-10-25 | 14.77 | $14.81 | — |
| 2021-10-22 | 14.74 | $14.80 | — |
| 2021-10-21 | 14.71 | $14.77 | — |
| 2021-10-20 | 14.68 | $14.77 | — |
| 2021-10-19 | 14.64 | $14.73 | — |
| 2021-10-18 | 14.61 | $14.69 | — |
| 2021-10-15 | 14.58 | $14.71 | — |
| 2021-10-14 | 14.54 | $14.68 | — |
| 2021-10-13 | 14.50 | $14.56 | — |
| 2021-10-12 | 14.50 | $14.52 | — |
| 2021-10-11 | 14.50 | $14.52 | — |
| 2021-10-08 | 14.50 | $14.57 | — |
| 2021-10-07 | 14.49 | $14.58 | — |
| 2021-10-06 | 14.48 | $14.53 | — |
| 2021-10-05 | 14.48 | $14.52 | — |
| 2021-10-04 | 14.49 | $14.47 | — |
| 2021-10-01 | 14.51 | $14.53 | — |
| 2021-09-30 | 14.52 | $14.45 | — |
| 2021-09-29 | 14.57 | $14.52 | — |
| 2021-09-28 | 14.59 | $14.51 | — |
| 2021-09-27 | 14.63 | $14.65 | — |
| 2021-09-24 | 14.63 | $14.65 | — |
| 2021-09-23 | 14.64 | $14.67 | — |
| 2021-09-22 | 14.64 | $14.62 | — |
| 2021-09-21 | 14.65 | $14.57 | — |
| 2021-09-20 | 14.69 | $14.56 | — |
| 2021-09-17 | 14.73 | $14.66 | — |
| 2021-09-16 | 14.75 | $14.72 | — |
| 2021-09-15 | 14.76 | $14.76 | — |
| 2021-09-14 | 14.76 | $14.71 | — |
| 2021-09-13 | 14.78 | $14.75 | — |
| 2021-09-10 | 14.78 | $14.72 | — |
| 2021-09-09 | 14.79 | $14.75 | — |
| 2021-09-08 | 14.80 | $14.76 | — |
| 2021-09-07 | 14.80 | $14.77 | — |
| 2021-09-03 | 14.80 | $14.82 | — |
| 2021-09-02 | 14.78 | $14.83 | — |
| 2021-09-01 | 14.76 | $14.78 | — |
| 2021-08-31 | 14.74 | $14.76 | — |
| 2021-08-30 | 14.73 | $14.77 | — |
| 2021-08-27 | 14.71 | $14.76 | — |
| 2021-08-26 | 14.68 | $14.67 | — |
| 2021-08-25 | 14.69 | $14.71 | — |
| 2021-08-24 | 14.67 | $14.69 | — |
| 2021-08-23 | 14.67 | $14.68 | — |
| 2021-08-20 | 14.66 | $14.63 | — |
| 2021-08-19 | 14.67 | $14.59 | — |
| 2021-08-18 | 14.69 | $14.61 | — |
| 2021-08-17 | 14.71 | $14.68 | — |
| 2021-08-16 | 14.71 | $14.72 | — |
| 2021-08-13 | 14.70 | $14.72 | — |
| 2021-08-12 | 14.68 | $14.68 | — |
| 2021-08-11 | 14.68 | $14.68 | — |
| 2021-08-10 | 14.67 | $14.65 | — |
| 2021-08-09 | 14.67 | $14.63 | — |
| 2021-08-06 | 14.67 | $14.65 | — |
| 2021-08-05 | 14.67 | $14.66 | — |
| 2021-08-04 | 14.66 | $14.65 | — |
| 2021-08-03 | 14.66 | $14.69 | — |
| 2021-08-02 | 14.64 | $14.63 | — |
| 2021-07-30 | 14.63 | $14.63 | — |
| 2021-07-29 | 14.62 | $14.66 | — |
| 2021-07-28 | 14.60 | $14.63 | — |
| 2021-07-27 | 14.58 | $14.60 | — |
| 2021-07-26 | 14.57 | $14.62 | — |
| 2021-07-23 | 14.55 | $14.61 | — |
| 2021-07-22 | 14.53 | $14.55 | — |
| 2021-07-21 | 14.52 | $14.54 | — |
| 2021-07-20 | 14.52 | $14.48 | — |
| 2021-07-19 | 14.53 | $14.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.00
2026-07-16
Close Price
$14.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
51.78
Maximum
79.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.00 | $14.72 | — |
| 2026-07-15 | 55.00 | $14.72 | — |
| 2026-07-14 | 52.19 | $14.67 | — |
| 2026-07-13 | 51.61 | $14.66 | — |
| 2026-07-10 | 55.40 | $14.72 | — |
| 2026-07-09 | 55.40 | $14.72 | — |
| 2026-07-08 | 53.34 | $14.68 | — |
| 2026-07-07 | 56.44 | $14.73 | — |
| 2026-07-06 | 59.04 | $14.77 | — |
| 2026-07-02 | 57.17 | $14.73 | — |
| 2026-07-01 | 54.70 | $14.68 | — |
| 2026-06-30 | 57.20 | $14.72 | — |
| 2026-06-29 | 57.20 | $14.72 | — |
| 2026-06-26 | 54.87 | $14.67 | — |
| 2026-06-25 | 54.40 | $14.66 | — |
| 2026-06-24 | 52.51 | $14.62 | — |
| 2026-06-23 | 51.56 | $14.60 | — |
| 2026-06-22 | 53.60 | $14.64 | — |
| 2026-06-18 | 55.16 | $14.67 | — |
| 2026-06-17 | 53.45 | $14.63 | — |
| 2026-06-16 | 58.78 | $14.73 | — |
| 2026-06-15 | 59.34 | $14.74 | — |
| 2026-06-12 | 56.15 | $14.66 | — |
| 2026-06-11 | 54.89 | $14.63 | — |
| 2026-06-10 | 47.76 | $14.48 | — |
| 2026-06-09 | 52.49 | $14.57 | — |
| 2026-06-08 | 50.42 | $14.53 | — |
| 2026-06-05 | 49.90 | $14.52 | — |
| 2026-06-04 | 60.06 | $14.69 | — |
| 2026-06-03 | 59.13 | $14.67 | — |
| 2026-06-02 | 62.59 | $14.72 | — |
| 2026-06-01 | 61.29 | $14.69 | — |
| 2026-05-29 | 62.66 | $14.71 | — |
| 2026-05-28 | 61.44 | $14.68 | — |
| 2026-05-27 | 60.19 | $14.65 | — |
| 2026-05-26 | 59.78 | $14.64 | — |
| 2026-05-22 | 57.27 | $14.58 | — |
| 2026-05-21 | 56.84 | $14.57 | — |
| 2026-05-20 | 55.57 | $14.54 | — |
| 2026-05-19 | 51.03 | $14.44 | — |
| 2026-05-18 | 54.75 | $14.51 | — |
| 2026-05-15 | 53.84 | $14.49 | — |
| 2026-05-14 | 62.21 | $14.63 | — |
| 2026-05-13 | 60.54 | $14.59 | — |
| 2026-05-12 | 59.70 | $14.57 | — |
| 2026-05-11 | 60.94 | $14.59 | — |
| 2026-05-08 | 60.94 | $14.59 | — |
| 2026-05-07 | 59.02 | $14.54 | — |
| 2026-05-06 | 63.77 | $14.62 | — |
| 2026-05-05 | 59.08 | $14.50 | — |
| 2026-05-04 | 56.86 | $14.45 | — |
| 2026-05-01 | 59.30 | $14.49 | — |
| 2026-04-30 | 59.30 | $14.49 | — |
| 2026-04-29 | 54.45 | $14.38 | — |
| 2026-04-28 | 57.41 | $14.43 | — |
| 2026-04-27 | 58.61 | $14.45 | — |
| 2026-04-24 | 59.81 | $14.47 | — |
| 2026-04-23 | 59.02 | $14.45 | — |
| 2026-04-22 | 59.02 | $14.45 | — |
| 2026-04-21 | 56.70 | $14.39 | — |
| 2026-04-20 | 61.07 | $14.47 | — |
| 2026-04-17 | 62.80 | $14.50 | — |
| 2026-04-16 | 59.93 | $14.42 | — |
| 2026-04-15 | 60.48 | $14.43 | — |
| 2026-04-14 | 60.48 | $14.43 | — |
| 2026-04-13 | 58.03 | $14.36 | — |
| 2026-04-10 | 55.41 | $14.29 | — |
| 2026-04-09 | 55.88 | $14.30 | — |
| 2026-04-08 | 54.78 | $14.27 | — |
| 2026-04-07 | 46.27 | $14.07 | — |
| 2026-04-06 | 45.29 | $14.05 | — |
| 2026-04-02 | 44.33 | $14.03 | — |
| 2026-04-01 | 43.86 | $14.02 | — |
| 2026-03-31 | 42.00 | $13.98 | — |
| 2026-03-30 | 33.05 | $13.81 | — |
| 2026-03-27 | 31.88 | $13.79 | — |
| 2026-03-26 | 33.85 | $13.86 | — |
| 2026-03-25 | 38.37 | $14.00 | — |
| 2026-03-24 | 34.20 | $13.93 | — |
| 2026-03-23 | 35.17 | $13.96 | — |
| 2026-03-20 | 29.48 | $13.87 | — |
| 2026-03-19 | 34.61 | $14.03 | — |
| 2026-03-18 | 35.34 | $14.05 | — |
| 2026-03-17 | 40.17 | $14.17 | — |
| 2026-03-16 | 38.85 | $14.15 | — |
| 2026-03-13 | 32.45 | $14.06 | — |
| 2026-03-12 | 34.35 | $14.11 | — |
| 2026-03-11 | 39.62 | $14.23 | — |
| 2026-03-10 | 41.65 | $14.27 | — |
| 2026-03-09 | 42.16 | $14.28 | — |
| 2026-03-06 | 39.33 | $14.24 | — |
| 2026-03-05 | 42.28 | $14.30 | — |
| 2026-03-04 | 46.72 | $14.38 | — |
| 2026-03-03 | 44.65 | $14.35 | — |
| 2026-03-02 | 52.39 | $14.47 | — |
| 2026-02-27 | 57.09 | $14.53 | — |
| 2026-02-26 | 56.47 | $14.52 | — |
| 2026-02-25 | 56.47 | $14.52 | — |
| 2026-02-24 | 54.08 | $14.48 | — |
| 2026-02-23 | 52.21 | $14.45 | — |
| 2026-02-20 | 54.31 | $14.48 | — |
| 2026-02-19 | 51.86 | $14.44 | — |
| 2026-02-18 | 51.86 | $14.44 | — |
| 2026-02-17 | 50.67 | $14.42 | — |
| 2026-02-13 | 51.27 | $14.43 | — |
| 2026-02-12 | 49.56 | $14.40 | — |
| 2026-02-11 | 51.87 | $14.44 | — |
| 2026-02-10 | 50.78 | $14.42 | — |
| 2026-02-09 | 50.78 | $14.42 | — |
| 2026-02-06 | 48.13 | $14.37 | — |
| 2026-02-05 | 40.16 | $14.24 | — |
| 2026-02-04 | 42.05 | $14.28 | — |
| 2026-02-03 | 42.05 | $14.28 | — |
| 2026-02-02 | 42.96 | $14.30 | — |
| 2026-01-30 | 41.76 | $14.28 | — |
| 2026-01-29 | 43.95 | $14.33 | — |
| 2026-01-28 | 43.39 | $14.32 | — |
| 2026-01-27 | 43.81 | $14.33 | — |
| 2026-01-26 | 41.66 | $14.29 | — |
| 2026-01-23 | 39.47 | $14.25 | — |
| 2026-01-22 | 38.37 | $14.23 | — |
| 2026-01-21 | 37.28 | $14.21 | — |
| 2026-01-20 | 32.79 | $14.13 | — |
| 2026-01-16 | 36.52 | $14.25 | — |
| 2026-01-15 | 36.52 | $14.25 | — |
| 2026-01-14 | 35.97 | $14.24 | — |
| 2026-01-13 | 35.44 | $14.23 | — |
| 2026-01-12 | 35.72 | $14.24 | — |
| 2026-01-09 | 34.24 | $14.21 | — |
| 2026-01-08 | 31.23 | $14.15 | — |
| 2026-01-07 | 31.23 | $14.15 | — |
| 2026-01-06 | 31.89 | $14.18 | — |
| 2026-01-05 | 30.02 | $14.14 | — |
| 2026-01-02 | 27.16 | $14.08 | — |
| 2025-12-31 | 25.24 | $14.04 | — |
| 2025-12-30 | 26.06 | $14.09 | — |
| 2025-12-29 | 25.60 | $14.08 | — |
| 2025-12-26 | 25.75 | $14.09 | — |
| 2025-12-24 | 25.33 | $14.08 | — |
| 2025-12-23 | 59.76 | $15.15 | — |
| 2025-12-22 | 57.71 | $15.11 | — |
| 2025-12-19 | 55.57 | $15.07 | — |
| 2025-12-18 | 53.33 | $15.03 | — |
| 2025-12-17 | 50.35 | $14.98 | — |
| 2025-12-16 | 53.60 | $15.03 | — |
| 2025-12-15 | 55.65 | $15.06 | — |
| 2025-12-12 | 55.10 | $15.05 | — |
| 2025-12-11 | 61.55 | $15.14 | — |
| 2025-12-10 | 60.07 | $15.11 | — |
| 2025-12-09 | 55.76 | $15.03 | — |
| 2025-12-08 | 56.48 | $15.04 | — |
| 2025-12-05 | 57.91 | $15.06 | — |
| 2025-12-04 | 58.62 | $15.07 | — |
| 2025-12-03 | 59.30 | $15.08 | — |
| 2025-12-02 | 56.91 | $15.03 | — |
| 2025-12-01 | 56.42 | $15.02 | — |
| 2025-11-28 | 62.45 | $15.11 | — |
| 2025-11-26 | 60.68 | $15.07 | — |
| 2025-11-25 | 57.84 | $15.01 | — |
| 2025-11-24 | 52.40 | $14.91 | — |
| 2025-11-21 | 47.22 | $14.83 | — |
| 2025-11-20 | 41.97 | $14.76 | — |
| 2025-11-19 | 46.35 | $14.83 | — |
| 2025-11-18 | 46.35 | $14.83 | — |
| 2025-11-17 | 47.63 | $14.85 | — |
| 2025-11-14 | 51.70 | $14.91 | — |
| 2025-11-13 | 53.14 | $14.93 | — |
| 2025-11-12 | 62.18 | $15.04 | — |
| 2025-11-11 | 60.43 | $15.01 | — |
| 2025-11-10 | 57.32 | $14.96 | — |
| 2025-11-07 | 51.52 | $14.88 | — |
| 2025-11-06 | 49.90 | $14.86 | — |
| 2025-11-05 | 50.70 | $14.87 | — |
| 2025-11-04 | 49.93 | $14.86 | — |
| 2025-11-03 | 53.91 | $14.91 | — |
| 2025-10-31 | 54.74 | $14.92 | — |
| 2025-10-30 | 56.39 | $14.94 | — |
| 2025-10-29 | 62.66 | $15.01 | — |
| 2025-10-28 | 67.77 | $15.06 | — |
| 2025-10-27 | 67.77 | $15.06 | — |
| 2025-10-24 | 64.65 | $15.00 | — |
| 2025-10-23 | 62.34 | $14.96 | — |
| 2025-10-22 | 61.13 | $14.94 | — |
| 2025-10-21 | 63.05 | $14.96 | — |
| 2025-10-20 | 64.01 | $14.97 | — |
| 2025-10-17 | 59.97 | $14.90 | — |
| 2025-10-16 | 59.97 | $14.90 | — |
| 2025-10-15 | 60.85 | $14.91 | — |
| 2025-10-14 | 59.14 | $14.88 | — |
| 2025-10-13 | 57.98 | $14.86 | — |
| 2025-10-10 | 51.43 | $14.76 | — |
| 2025-10-09 | 62.55 | $14.88 | — |
| 2025-10-08 | 68.40 | $14.93 | — |
| 2025-10-07 | 66.62 | $14.90 | — |
| 2025-10-06 | 67.83 | $14.91 | — |
| 2025-10-03 | 69.02 | $14.92 | — |
| 2025-10-02 | 67.39 | $14.89 | — |
| 2025-10-01 | 67.39 | $14.89 | — |
| 2025-09-30 | 63.97 | $14.83 | — |
| 2025-09-29 | 62.73 | $14.81 | — |
| 2025-09-26 | 61.47 | $14.79 | — |
| 2025-09-25 | 58.82 | $14.75 | — |
| 2025-09-24 | 65.20 | $14.81 | — |
| 2025-09-23 | 70.00 | $14.85 | — |
| 2025-09-22 | 69.47 | $14.84 | — |
| 2025-09-19 | 69.47 | $14.84 | — |
| 2025-09-18 | 69.47 | $14.84 | — |
| 2025-09-17 | 69.47 | $14.84 | — |
| 2025-09-16 | 71.55 | $14.86 | — |
| 2025-09-15 | 71.14 | $14.85 | — |
| 2025-09-12 | 69.90 | $14.82 | — |
| 2025-09-11 | 72.86 | $14.85 | — |
| 2025-09-10 | 70.05 | $14.78 | — |
| 2025-09-09 | 67.29 | $14.72 | — |
| 2025-09-08 | 68.28 | $14.73 | — |
| 2025-09-05 | 66.39 | $14.69 | — |
| 2025-09-04 | 63.83 | $14.64 | — |
| 2025-09-03 | 60.38 | $14.58 | — |
| 2025-09-02 | 59.15 | $14.56 | — |
| 2025-08-29 | 63.87 | $14.61 | — |
| 2025-08-28 | 66.91 | $14.64 | — |
| 2025-08-27 | 65.34 | $14.61 | — |
| 2025-08-26 | 64.27 | $14.59 | — |
| 2025-08-25 | 62.62 | $14.56 | — |
| 2025-08-22 | 67.55 | $14.61 | — |
| 2025-08-21 | 60.45 | $14.49 | — |
| 2025-08-20 | 62.62 | $14.51 | — |
| 2025-08-19 | 62.62 | $14.51 | — |
| 2025-08-18 | 63.65 | $14.52 | — |
| 2025-08-15 | 64.66 | $14.53 | — |
| 2025-08-14 | 66.68 | $14.55 | — |
| 2025-08-13 | 68.71 | $14.57 | — |
| 2025-08-12 | 66.79 | $14.53 | — |
| 2025-08-11 | 62.39 | $14.45 | — |
| 2025-08-08 | 63.39 | $14.46 | — |
| 2025-08-07 | 62.24 | $14.44 | — |
| 2025-08-06 | 62.24 | $14.44 | — |
| 2025-08-05 | 61.15 | $14.42 | — |
| 2025-08-04 | 63.79 | $14.45 | — |
| 2025-08-01 | 58.05 | $14.35 | — |
| 2025-07-31 | 58.05 | $14.35 | — |
| 2025-07-30 | 61.57 | $14.39 | — |
| 2025-07-29 | 65.34 | $14.43 | — |
| 2025-07-28 | 64.30 | $14.41 | — |
| 2025-07-25 | 69.22 | $14.46 | — |
| 2025-07-24 | 67.81 | $14.43 | — |
| 2025-07-23 | 69.83 | $14.45 | — |
| 2025-07-22 | 67.54 | $14.40 | — |
| 2025-07-21 | 66.57 | $14.38 | — |
| 2025-07-18 | 65.10 | $14.35 | — |
| 2025-07-17 | 65.10 | $14.35 | — |
| 2025-07-16 | 63.65 | $14.32 | — |
| 2025-07-15 | 61.63 | $14.28 | — |
| 2025-07-14 | 67.90 | $14.35 | — |
| 2025-07-11 | 67.45 | $14.34 | — |
| 2025-07-10 | 72.25 | $14.39 | — |
| 2025-07-09 | 71.48 | $14.37 | — |
| 2025-07-08 | 69.02 | $14.31 | — |
| 2025-07-07 | 69.98 | $14.32 | — |
| 2025-07-03 | 74.90 | $14.37 | — |
| 2025-07-02 | 73.85 | $14.34 | — |
| 2025-07-01 | 73.50 | $14.33 | — |
| 2025-06-30 | 73.50 | $14.33 | — |
| 2025-06-27 | 71.79 | $14.28 | — |
| 2025-06-26 | 71.09 | $14.26 | — |
| 2025-06-25 | 68.04 | $14.18 | — |
| 2025-06-24 | 64.49 | $14.10 | — |
| 2025-06-23 | 64.49 | $14.10 | — |
| 2025-06-20 | 62.12 | $14.05 | — |
| 2025-06-18 | 62.12 | $14.05 | — |
| 2025-06-17 | 62.12 | $14.05 | — |
| 2025-06-16 | 64.33 | $14.08 | — |
| 2025-06-13 | 63.08 | $14.05 | — |
| 2025-06-12 | 69.22 | $14.13 | — |
| 2025-06-11 | 67.34 | $14.08 | — |
| 2025-06-10 | 65.74 | $14.04 | — |
| 2025-06-09 | 64.50 | $14.01 | — |
| 2025-06-06 | 64.09 | $14.00 | — |
| 2025-06-05 | 64.09 | $14.00 | — |
| 2025-06-04 | 65.46 | $14.02 | — |
| 2025-06-03 | 63.61 | $13.97 | — |
| 2025-06-02 | 62.86 | $13.95 | — |
| 2025-05-30 | 62.12 | $13.93 | — |
| 2025-05-29 | 61.38 | $13.91 | — |
| 2025-05-28 | 59.51 | $13.86 | — |
| 2025-05-27 | 62.38 | $13.91 | — |
| 2025-05-23 | 57.30 | $13.78 | — |
| 2025-05-22 | 57.30 | $13.78 | — |
| 2025-05-21 | 56.90 | $13.77 | — |
| 2025-05-20 | 63.77 | $13.89 | — |
| 2025-05-19 | 64.39 | $13.90 | — |
| 2025-05-16 | 63.03 | $13.86 | — |
| 2025-05-15 | 61.64 | $13.82 | — |
| 2025-05-14 | 58.70 | $13.74 | — |
| 2025-05-13 | 60.35 | $13.77 | — |
| 2025-05-12 | 59.99 | $13.76 | — |
| 2025-05-09 | 56.26 | $13.66 | — |
| 2025-05-08 | 56.26 | $13.66 | — |
| 2025-05-07 | 56.73 | $13.67 | — |
| 2025-05-06 | 56.38 | $13.66 | — |
| 2025-05-05 | 56.82 | $13.67 | — |
| 2025-05-02 | 57.68 | $13.69 | — |
| 2025-05-01 | 55.78 | $13.63 | — |
| 2025-04-30 | 55.78 | $13.63 | — |
| 2025-04-29 | 55.48 | $13.62 | — |
| 2025-04-28 | 54.30 | $13.58 | — |
| 2025-04-25 | 53.13 | $13.54 | — |
| 2025-04-24 | 51.95 | $13.50 | — |
| 2025-04-23 | 47.91 | $13.37 | — |
| 2025-04-22 | 45.23 | $13.29 | — |
| 2025-04-21 | 40.88 | $13.17 | — |
| 2025-04-17 | 44.21 | $13.29 | — |
| 2025-04-16 | 44.21 | $13.29 | — |
| 2025-04-15 | 45.61 | $13.34 | — |
| 2025-04-14 | 44.95 | $13.32 | — |
| 2025-04-11 | 41.57 | $13.22 | — |
| 2025-04-10 | 38.33 | $13.13 | — |
| 2025-04-09 | 42.02 | $13.28 | — |
| 2025-04-08 | 25.74 | $12.92 | — |
| 2025-04-07 | 27.36 | $13.00 | — |
| 2025-04-04 | 29.81 | $13.11 | — |
| 2025-04-03 | 41.34 | $13.47 | — |
| 2025-04-02 | 50.64 | $13.65 | — |
| 2025-04-01 | 49.44 | $13.63 | — |
| 2025-03-31 | 46.99 | $13.59 | — |
| 2025-03-28 | 45.09 | $13.56 | — |
| 2025-03-27 | 47.80 | $13.61 | — |
| 2025-03-26 | 48.35 | $13.62 | — |
| 2025-03-25 | 51.75 | $13.68 | — |
| 2025-03-24 | 51.21 | $13.67 | — |
| 2025-03-21 | 49.03 | $13.63 | — |
| 2025-03-20 | 50.64 | $13.66 | — |
| 2025-03-19 | 51.18 | $13.67 | — |
| 2025-03-18 | 47.50 | $13.60 | — |
| 2025-03-17 | 49.00 | $13.63 | — |
| 2025-03-14 | 45.15 | $13.56 | — |
| 2025-03-13 | 39.59 | $13.47 | — |
| 2025-03-12 | 41.83 | $13.52 | — |
| 2025-03-11 | 41.83 | $13.52 | — |
| 2025-03-10 | 44.08 | $13.57 | — |
| 2025-03-07 | 48.55 | $13.66 | — |
| 2025-03-06 | 46.84 | $13.63 | — |
| 2025-03-05 | 51.14 | $13.71 | — |
| 2025-03-04 | 47.10 | $13.64 | — |
| 2025-03-03 | 52.38 | $13.73 | — |
| 2025-02-28 | 54.31 | $13.76 | — |
| 2025-02-27 | 48.96 | $13.67 | — |
| 2025-02-26 | 54.34 | $13.75 | — |
| 2025-02-25 | 53.11 | $13.73 | — |
| 2025-02-24 | 51.25 | $13.70 | — |
| 2025-02-21 | 51.25 | $13.70 | — |
| 2025-02-20 | 55.21 | $13.76 | — |
| 2025-02-19 | 55.21 | $13.76 | — |
| 2025-02-18 | 54.14 | $13.74 | — |
| 2025-02-14 | 54.14 | $13.74 | — |
| 2025-02-13 | 54.14 | $13.74 | — |
| 2025-02-12 | 49.51 | $13.65 | — |
| 2025-02-11 | 51.72 | $13.69 | — |
| 2025-02-10 | 51.20 | $13.68 | — |
| 2025-02-07 | 49.67 | $13.65 | — |
| 2025-02-06 | 53.39 | $13.72 | — |
| 2025-02-05 | 52.42 | $13.70 | — |
| 2025-02-04 | 48.35 | $13.62 | — |
| 2025-02-03 | 45.58 | $13.57 | — |
| 2025-01-31 | 47.52 | $13.61 | — |
| 2025-01-30 | 48.49 | $13.63 | — |
| 2025-01-29 | 45.29 | $13.57 | — |
| 2025-01-28 | 45.74 | $13.58 | — |
| 2025-01-27 | 45.22 | $13.57 | — |
| 2025-01-24 | 46.92 | $13.61 | — |
| 2025-01-23 | 45.46 | $13.58 | — |
| 2025-01-22 | 44.00 | $13.55 | — |
| 2025-01-21 | 44.00 | $13.55 | — |
| 2025-01-17 | 39.07 | $13.45 | — |
| 2025-01-16 | 36.96 | $13.41 | — |
| 2025-01-15 | 34.82 | $13.37 | — |
| 2025-01-14 | 27.19 | $13.24 | — |
| 2025-01-13 | 24.61 | $13.20 | — |
| 2025-01-10 | 24.61 | $13.20 | — |
| 2025-01-08 | 27.22 | $13.32 | — |
| 2025-01-07 | 26.60 | $13.31 | — |
| 2025-01-06 | 27.72 | $13.36 | — |
| 2025-01-03 | 26.55 | $13.34 | — |
| 2025-01-02 | 24.22 | $13.30 | — |
| 2024-12-31 | 24.22 | $13.30 | — |
| 2024-12-30 | 24.39 | $13.31 | — |
| 2024-12-27 | 25.08 | $13.35 | — |
| 2024-12-26 | 25.77 | $13.39 | — |
| 2024-12-24 | 46.39 | $14.07 | — |
| 2024-12-23 | 42.54 | $14.01 | — |
| 2024-12-20 | 40.51 | $13.98 | — |
| 2024-12-19 | 35.45 | $13.91 | — |
| 2024-12-18 | 37.16 | $13.95 | — |
| 2024-12-17 | 51.33 | $14.19 | — |
| 2024-12-16 | 55.51 | $14.24 | — |
| 2024-12-13 | 53.34 | $14.21 | — |
| 2024-12-12 | 51.08 | $14.18 | — |
| 2024-12-11 | 56.27 | $14.24 | — |
| 2024-12-10 | 54.82 | $14.22 | — |
| 2024-12-09 | 58.52 | $14.26 | — |
| 2024-12-06 | 62.53 | $14.30 | — |
| 2024-12-05 | 61.91 | $14.29 | — |
| 2024-12-04 | 61.91 | $14.29 | — |
| 2024-12-03 | 59.49 | $14.25 | — |
| 2024-12-02 | 60.40 | $14.26 | — |
| 2024-11-29 | 60.40 | $14.26 | — |
| 2024-11-27 | 56.82 | $14.20 | — |
| 2024-11-26 | 56.19 | $14.19 | — |
| 2024-11-25 | 56.19 | $14.19 | — |
| 2024-11-22 | 51.06 | $14.11 | — |
| 2024-11-21 | 48.93 | $14.08 | — |
| 2024-11-20 | 45.94 | $14.04 | — |
| 2024-11-19 | 46.59 | $14.05 | — |
| 2024-11-18 | 45.87 | $14.04 | — |
| 2024-11-15 | 42.14 | $13.99 | — |
| 2024-11-14 | 46.39 | $14.06 | — |
| 2024-11-13 | 49.07 | $14.10 | — |
| 2024-11-12 | 49.75 | $14.11 | — |
| 2024-11-11 | 56.47 | $14.20 | — |
| 2024-11-08 | 58.12 | $14.22 | — |
| 2024-11-07 | 56.92 | $14.20 | — |
| 2024-11-06 | 52.38 | $14.13 | — |
| 2024-11-05 | 47.91 | $14.07 | — |
| 2024-11-04 | 41.86 | $14.00 | — |
| 2024-11-01 | 40.93 | $13.99 | — |
| 2024-10-31 | 42.22 | $14.01 | — |
| 2024-10-30 | 47.93 | $14.09 | — |
| 2024-10-29 | 49.52 | $14.11 | — |
| 2024-10-28 | 48.71 | $14.10 | — |
| 2024-10-25 | 47.92 | $14.09 | — |
| 2024-10-24 | 50.13 | $14.12 | — |
| 2024-10-23 | 50.13 | $14.12 | — |
| 2024-10-22 | 53.87 | $14.17 | — |
| 2024-10-21 | 53.87 | $14.17 | — |
| 2024-10-18 | 61.29 | $14.26 | — |
| 2024-10-17 | 59.52 | $14.23 | — |
| 2024-10-16 | 61.29 | $14.25 | — |
| 2024-10-15 | 58.97 | $14.21 | — |
| 2024-10-14 | 62.53 | $14.25 | — |
| 2024-10-11 | 60.85 | $14.22 | — |
| 2024-10-10 | 57.85 | $14.17 | — |
| 2024-10-09 | 58.71 | $14.18 | — |
| 2024-10-08 | 57.51 | $14.16 | — |
| 2024-10-07 | 55.69 | $14.13 | — |
| 2024-10-04 | 59.75 | $14.18 | — |
| 2024-10-03 | 60.59 | $14.19 | — |
| 2024-10-02 | 64.92 | $14.24 | — |
| 2024-10-01 | 65.81 | $14.25 | — |
| 2024-09-30 | 66.68 | $14.26 | — |
| 2024-09-27 | 67.53 | $14.27 | — |
| 2024-09-26 | 67.13 | $14.26 | — |
| 2024-09-25 | 65.53 | $14.22 | — |
| 2024-09-24 | 69.56 | $14.27 | — |
| 2024-09-23 | 68.07 | $14.23 | — |
| 2024-09-20 | 67.31 | $14.21 | — |
| 2024-09-19 | 68.08 | $14.22 | — |
| 2024-09-18 | 63.73 | $14.11 | — |
| 2024-09-17 | 66.88 | $14.15 | — |
| 2024-09-16 | 67.67 | $14.16 | — |
| 2024-09-13 | 66.14 | $14.12 | — |
| 2024-09-12 | 63.70 | $14.06 | — |
| 2024-09-11 | 61.50 | $14.01 | — |
| 2024-09-10 | 59.15 | $13.96 | — |
| 2024-09-09 | 58.18 | $13.94 | — |
| 2024-09-06 | 54.59 | $13.87 | — |
| 2024-09-05 | 60.20 | $13.95 | — |
| 2024-09-04 | 61.71 | $13.97 | — |
| 2024-09-03 | 60.77 | $13.95 | — |
| 2024-08-30 | 67.83 | $14.04 | — |
| 2024-08-29 | 66.60 | $14.01 | — |
| 2024-08-28 | 66.60 | $14.01 | — |
| 2024-08-27 | 68.16 | $14.03 | — |
| 2024-08-26 | 67.80 | $14.02 | — |
| 2024-08-23 | 68.54 | $14.03 | — |
| 2024-08-22 | 64.52 | $13.92 | — |
| 2024-08-21 | 69.09 | $13.98 | — |
| 2024-08-20 | 67.64 | $13.94 | — |
| 2024-08-19 | 67.28 | $13.93 | — |
| 2024-08-16 | 65.03 | $13.87 | — |
| 2024-08-15 | 64.25 | $13.85 | — |
| 2024-08-14 | 61.83 | $13.79 | — |
| 2024-08-13 | 60.99 | $13.77 | — |
| 2024-08-12 | 55.94 | $13.66 | — |
| 2024-08-09 | 55.45 | $13.65 | — |
| 2024-08-08 | 53.96 | $13.62 | — |
| 2024-08-07 | 47.93 | $13.51 | — |
| 2024-08-06 | 49.61 | $13.54 | — |
| 2024-08-05 | 48.47 | $13.52 | — |
| 2024-08-02 | 58.61 | $13.68 | — |
| 2024-08-01 | 60.88 | $13.71 | — |
| 2024-07-31 | 64.86 | $13.76 | — |
| 2024-07-30 | 59.88 | $13.66 | — |
| 2024-07-29 | 59.33 | $13.65 | — |
| 2024-07-26 | 58.79 | $13.64 | — |
| 2024-07-25 | 53.58 | $13.55 | — |
| 2024-07-24 | 53.58 | $13.55 | — |
| 2024-07-23 | 61.37 | $13.65 | — |
| 2024-07-22 | 60.82 | $13.64 | — |
| 2024-07-19 | 58.63 | $13.60 | — |
| 2024-07-18 | 63.72 | $13.66 | — |
| 2024-07-17 | 68.44 | $13.71 | — |
| 2024-07-16 | 73.61 | $13.76 | — |
| 2024-07-15 | 71.12 | $13.70 | — |
| 2024-07-12 | 71.12 | $13.70 | — |
| 2024-07-11 | 68.92 | $13.65 | — |
| 2024-07-10 | 67.00 | $13.61 | — |
| 2024-07-09 | 63.24 | $13.54 | — |
| 2024-07-08 | 65.26 | $13.56 | — |
| 2024-07-05 | 64.73 | $13.55 | — |
| 2024-07-03 | 61.94 | $13.50 | — |
| 2024-07-02 | 57.48 | $13.43 | — |
| 2024-07-01 | 55.34 | $13.40 | — |
| 2024-06-28 | 57.16 | $13.42 | — |
| 2024-06-27 | 59.00 | $13.44 | — |
| 2024-06-26 | 58.36 | $13.43 | — |
| 2024-06-25 | 62.02 | $13.47 | — |
| 2024-06-24 | 62.96 | $13.48 | — |
| 2024-06-21 | 61.86 | $13.46 | — |
| 2024-06-20 | 64.58 | $13.49 | — |
| 2024-06-18 | 64.58 | $13.49 | — |
| 2024-06-17 | 62.60 | $13.45 | — |
| 2024-06-14 | 61.05 | $13.42 | — |
| 2024-06-13 | 61.86 | $13.43 | — |
| 2024-06-12 | 60.36 | $13.40 | — |
| 2024-06-11 | 56.57 | $13.33 | — |
| 2024-06-10 | 56.57 | $13.33 | — |
| 2024-06-07 | 55.47 | $13.31 | — |
| 2024-06-06 | 60.57 | $13.38 | — |
| 2024-06-05 | 60.57 | $13.38 | — |
| 2024-06-04 | 56.44 | $13.30 | — |
| 2024-06-03 | 55.89 | $13.29 | — |
| 2024-05-31 | 54.25 | $13.26 | — |
| 2024-05-30 | 50.14 | $13.19 | — |
| 2024-05-29 | 48.90 | $13.17 | — |
| 2024-05-28 | 54.75 | $13.26 | — |
| 2024-05-24 | 57.66 | $13.30 | — |
| 2024-05-23 | 55.40 | $13.26 | — |
| 2024-05-22 | 61.64 | $13.34 | — |
| 2024-05-21 | 65.12 | $13.38 | — |
| 2024-05-20 | 64.16 | $13.36 | — |
| 2024-05-17 | 65.01 | $13.37 | — |
| 2024-05-16 | 65.01 | $13.37 | — |
| 2024-05-15 | 67.43 | $13.40 | — |
| 2024-05-14 | 63.07 | $13.30 | — |
| 2024-05-13 | 60.57 | $13.25 | — |
| 2024-05-10 | 60.57 | $13.25 | — |
| 2024-05-09 | 60.08 | $13.24 | — |
| 2024-05-08 | 57.58 | $13.19 | — |
| 2024-05-07 | 57.58 | $13.19 | — |
| 2024-05-06 | 56.10 | $13.16 | — |
| 2024-05-03 | 52.96 | $13.10 | — |
| 2024-05-02 | 47.64 | $13.01 | — |
| 2024-05-01 | 43.59 | $12.95 | — |
| 2024-04-30 | 43.59 | $12.95 | — |
| 2024-04-29 | 50.65 | $13.07 | — |
| 2024-04-26 | 47.99 | $13.03 | — |
| 2024-04-25 | 44.42 | $12.98 | — |
| 2024-04-24 | 46.86 | $13.02 | — |
| 2024-04-23 | 47.48 | $13.03 | — |
| 2024-04-22 | 40.78 | $12.94 | — |
| 2024-04-19 | 36.50 | $12.89 | — |
| 2024-04-18 | 37.01 | $12.90 | — |
| 2024-04-17 | 38.01 | $12.92 | — |
| 2024-04-16 | 37.20 | $12.91 | — |
| 2024-04-15 | 38.64 | $12.94 | — |
| 2024-04-12 | 43.43 | $13.03 | — |
| 2024-04-11 | 48.51 | $13.11 | — |
| 2024-04-10 | 47.03 | $13.09 | — |
| 2024-04-09 | 59.05 | $13.24 | — |
| 2024-04-08 | 56.96 | $13.21 | — |
| 2024-04-05 | 56.96 | $13.21 | — |
| 2024-04-04 | 55.60 | $13.19 | — |
| 2024-04-03 | 59.15 | $13.23 | — |
| 2024-04-02 | 57.87 | $13.21 | — |
| 2024-04-01 | 61.54 | $13.25 | — |
| 2024-03-28 | 66.54 | $13.30 | — |
| 2024-03-27 | 66.54 | $13.30 | — |
| 2024-03-26 | 62.71 | $13.23 | — |
| 2024-03-25 | 63.70 | $13.24 | — |
| 2024-03-22 | 65.67 | $13.26 | — |
| 2024-03-21 | 65.67 | $13.26 | — |
| 2024-03-20 | 64.17 | $13.23 | — |
| 2024-03-19 | 59.71 | $13.15 | — |
| 2024-03-18 | 57.84 | $13.12 | — |
| 2024-03-15 | 56.57 | $13.10 | — |
| 2024-03-14 | 60.02 | $13.14 | — |
| 2024-03-13 | 65.73 | $13.20 | — |
| 2024-03-12 | 65.73 | $13.20 | — |
| 2024-03-11 | 65.24 | $13.19 | — |
| 2024-03-08 | 65.24 | $13.19 | — |
| 2024-03-07 | 66.99 | $13.21 | — |
| 2024-03-06 | 63.75 | $13.14 | — |
| 2024-03-05 | 61.15 | $13.09 | — |
| 2024-03-04 | 62.86 | $13.11 | — |
| 2024-03-01 | 62.86 | $13.11 | — |
| 2024-02-29 | 58.69 | $13.03 | — |
| 2024-02-28 | 56.97 | $13.00 | — |
| 2024-02-27 | 56.40 | $12.99 | — |
| 2024-02-26 | 57.12 | $13.00 | — |
| 2024-02-23 | 58.55 | $13.02 | — |
| 2024-02-22 | 57.54 | $13.00 | — |
| 2024-02-21 | 53.21 | $12.92 | — |
| 2024-02-20 | 53.21 | $12.92 | — |
| 2024-02-16 | 53.21 | $12.92 | — |
| 2024-02-15 | 55.02 | $12.95 | — |
| 2024-02-14 | 50.79 | $12.87 | — |
| 2024-02-13 | 46.61 | $12.80 | — |
| 2024-02-12 | 55.57 | $12.94 | — |
| 2024-02-09 | 54.98 | $12.93 | — |
| 2024-02-08 | 54.41 | $12.92 | — |
| 2024-02-07 | 55.07 | $12.93 | — |
| 2024-02-06 | 54.00 | $12.91 | — |
| 2024-02-05 | 51.25 | $12.86 | — |
| 2024-02-02 | 55.68 | $12.93 | — |
| 2024-02-01 | 59.15 | $12.98 | — |
| 2024-01-31 | 54.88 | $12.90 | — |
| 2024-01-30 | 57.75 | $12.94 | — |
| 2024-01-29 | 57.22 | $12.93 | — |
| 2024-01-26 | 54.50 | $12.88 | — |
| 2024-01-25 | 54.50 | $12.88 | — |
| 2024-01-24 | 51.73 | $12.83 | — |
| 2024-01-23 | 51.73 | $12.83 | — |
| 2024-01-22 | 51.73 | $12.83 | — |
| 2024-01-19 | 51.22 | $12.82 | — |
| 2024-01-18 | 48.11 | $12.76 | — |
| 2024-01-17 | 46.48 | $12.73 | — |
| 2024-01-16 | 49.95 | $12.80 | — |
| 2024-01-12 | 54.35 | $12.88 | — |
| 2024-01-11 | 52.35 | $12.84 | — |
| 2024-01-10 | 50.82 | $12.81 | — |
| 2024-01-09 | 50.32 | $12.80 | — |
| 2024-01-08 | 51.32 | $12.82 | — |
| 2024-01-05 | 47.87 | $12.75 | — |
| 2024-01-04 | 47.87 | $12.75 | — |
| 2024-01-03 | 49.22 | $12.78 | — |
| 2024-01-02 | 51.04 | $12.82 | — |
| 2023-12-29 | 53.39 | $12.87 | — |
| 2023-12-28 | 54.34 | $12.89 | — |
| 2023-12-27 | 54.80 | $12.90 | — |
| 2023-12-26 | 52.90 | $12.85 | — |
| 2023-12-22 | 51.74 | $12.82 | — |
| 2023-12-21 | 75.20 | $13.22 | — |
| 2023-12-20 | 73.49 | $13.16 | — |
| 2023-12-19 | 78.65 | $13.22 | — |
| 2023-12-18 | 77.39 | $13.17 | — |
| 2023-12-15 | 77.14 | $13.16 | — |
| 2023-12-14 | 79.71 | $13.19 | — |
| 2023-12-13 | 77.58 | $13.10 | — |
| 2023-12-12 | 71.99 | $12.92 | — |
| 2023-12-11 | 70.84 | $12.89 | — |
| 2023-12-08 | 68.82 | $12.84 | — |
| 2023-12-07 | 69.74 | $12.85 | — |
| 2023-12-06 | 68.54 | $12.82 | — |
| 2023-12-05 | 69.41 | $12.83 | — |
| 2023-12-04 | 69.41 | $12.83 | — |
| 2023-12-01 | 72.75 | $12.87 | — |
| 2023-11-30 | 69.23 | $12.77 | — |
| 2023-11-29 | 68.85 | $12.76 | — |
| 2023-11-28 | 67.71 | $12.73 | — |
| 2023-11-27 | 66.14 | $12.69 | — |
| 2023-11-24 | 65.74 | $12.68 | — |
| 2023-11-22 | 65.74 | $12.68 | — |
| 2023-11-21 | 65.37 | $12.67 | — |
| 2023-11-20 | 65.37 | $12.67 | — |
| 2023-11-17 | 63.99 | $12.63 | — |
| 2023-11-16 | 62.56 | $12.59 | — |
| 2023-11-15 | 61.47 | $12.56 | — |
| 2023-11-14 | 63.22 | $12.59 | — |
| 2023-11-13 | 55.65 | $12.40 | — |
| 2023-11-10 | 55.18 | $12.39 | — |
| 2023-11-09 | 52.36 | $12.33 | — |
| 2023-11-08 | 56.90 | $12.41 | — |
| 2023-11-07 | 56.45 | $12.40 | — |
| 2023-11-06 | 55.57 | $12.38 | — |
| 2023-11-03 | 57.79 | $12.42 | — |
| 2023-11-02 | 53.38 | $12.32 | — |
| 2023-11-01 | 45.85 | $12.18 | — |
| 2023-10-31 | 39.19 | $12.08 | — |
| 2023-10-30 | 37.73 | $12.06 | — |
| 2023-10-27 | 33.98 | $12.01 | — |
| 2023-10-26 | 35.61 | $12.05 | — |
| 2023-10-25 | 36.02 | $12.06 | — |
| 2023-10-24 | 39.48 | $12.14 | — |
| 2023-10-23 | 35.82 | $12.09 | — |
| 2023-10-20 | 35.82 | $12.09 | — |
| 2023-10-19 | 37.03 | $12.12 | — |
| 2023-10-18 | 39.58 | $12.18 | — |
| 2023-10-17 | 43.88 | $12.27 | — |
| 2023-10-16 | 45.99 | $12.31 | — |
| 2023-10-13 | 44.07 | $12.28 | — |
| 2023-10-12 | 43.44 | $12.27 | — |
| 2023-10-11 | 47.54 | $12.35 | — |
| 2023-10-10 | 45.08 | $12.31 | — |
| 2023-10-09 | 41.83 | $12.26 | — |
| 2023-10-06 | 35.29 | $12.17 | — |
| 2023-10-05 | 32.06 | $12.13 | — |
| 2023-10-04 | 31.25 | $12.12 | — |
| 2023-10-03 | 27.10 | $12.07 | — |
| 2023-10-02 | 31.01 | $12.18 | — |
| 2023-09-29 | 34.44 | $12.26 | — |
| 2023-09-28 | 35.37 | $12.28 | — |
| 2023-09-27 | 30.94 | $12.23 | — |
| 2023-09-26 | 31.77 | $12.25 | — |
| 2023-09-25 | 35.37 | $12.33 | — |
| 2023-09-22 | 36.85 | $12.36 | — |
| 2023-09-21 | 36.00 | $12.35 | — |
| 2023-09-20 | 42.54 | $12.47 | — |
| 2023-09-19 | 45.13 | $12.51 | — |
| 2023-09-18 | 47.19 | $12.54 | — |
| 2023-09-15 | 47.19 | $12.54 | — |
| 2023-09-14 | 51.40 | $12.60 | — |
| 2023-09-13 | 47.70 | $12.55 | — |
| 2023-09-12 | 46.94 | $12.54 | — |
| 2023-09-11 | 47.60 | $12.55 | — |
| 2023-09-08 | 46.15 | $12.53 | — |
| 2023-09-07 | 45.44 | $12.52 | — |
| 2023-09-06 | 44.74 | $12.51 | — |
| 2023-09-05 | 47.02 | $12.55 | — |
| 2023-09-01 | 51.39 | $12.62 | — |
| 2023-08-31 | 52.72 | $12.64 | — |
| 2023-08-30 | 53.37 | $12.65 | — |
| 2023-08-29 | 52.81 | $12.64 | — |
| 2023-08-28 | 46.08 | $12.53 | — |
| 2023-08-25 | 42.54 | $12.48 | — |
| 2023-08-24 | 40.31 | $12.45 | — |
| 2023-08-23 | 45.33 | $12.54 | — |
| 2023-08-22 | 37.05 | $12.44 | — |
| 2023-08-21 | 37.59 | $12.45 | — |
| 2023-08-18 | 37.59 | $12.45 | — |
| 2023-08-17 | 36.76 | $12.44 | — |
| 2023-08-16 | 38.73 | $12.48 | — |
| 2023-08-15 | 41.35 | $12.53 | — |
| 2023-08-14 | 46.10 | $12.61 | — |
| 2023-08-11 | 46.73 | $12.62 | — |
| 2023-08-10 | 49.32 | $12.66 | — |
| 2023-08-09 | 51.35 | $12.69 | — |
| 2023-08-08 | 52.03 | $12.70 | — |
| 2023-08-07 | 53.37 | $12.72 | — |
| 2023-08-04 | 50.33 | $12.67 | — |
| 2023-08-03 | 47.75 | $12.63 | — |
| 2023-08-02 | 50.89 | $12.68 | — |
| 2023-08-01 | 57.35 | $12.77 | — |
| 2023-07-31 | 61.46 | $12.82 | — |
| 2023-07-28 | 60.93 | $12.81 | — |
| 2023-07-27 | 56.97 | $12.74 | — |
| 2023-07-26 | 64.00 | $12.82 | — |
| 2023-07-25 | 63.47 | $12.81 | — |
| 2023-07-24 | 62.94 | $12.80 | — |
| 2023-07-21 | 62.94 | $12.80 | — |
| 2023-07-20 | 61.96 | $12.78 | — |
| 2023-07-19 | 65.25 | $12.82 | — |
| 2023-07-18 | 64.35 | $12.80 | — |
| 2023-07-17 | 62.51 | $12.76 | — |
| 2023-07-14 | 62.04 | $12.75 | — |
| 2023-07-13 | 65.12 | $12.79 | — |
| 2023-07-12 | 60.46 | $12.69 | — |
| 2023-07-11 | 54.05 | $12.58 | — |
| 2023-07-10 | 50.59 | $12.53 | — |
| 2023-07-07 | 45.95 | $12.47 | — |
| 2023-07-06 | 45.95 | $12.47 | — |
| 2023-07-05 | 53.51 | $12.57 | — |
| 2023-07-03 | 58.04 | $12.62 | — |
| 2023-06-30 | 58.99 | $12.63 | — |
| 2023-06-29 | 53.98 | $12.56 | — |
| 2023-06-28 | 55.83 | $12.58 | — |
| 2023-06-27 | 55.10 | $12.57 | — |
| 2023-06-26 | 52.88 | $12.54 | — |
| 2023-06-23 | 52.13 | $12.53 | — |
| 2023-06-22 | 54.61 | $12.56 | — |
| 2023-06-21 | 58.11 | $12.60 | — |
| 2023-06-20 | 58.11 | $12.60 | — |
| 2023-06-16 | 61.68 | $12.64 | — |
| 2023-06-15 | 64.50 | $12.67 | — |
| 2023-06-14 | 58.49 | $12.57 | — |
| 2023-06-13 | 57.81 | $12.56 | — |
| 2023-06-12 | 57.81 | $12.56 | — |
| 2023-06-09 | 54.44 | $12.51 | — |
| 2023-06-08 | 56.14 | $12.53 | — |
| 2023-06-07 | 51.85 | $12.47 | — |
| 2023-06-06 | 54.38 | $12.50 | — |
| 2023-06-05 | 52.93 | $12.48 | — |
| 2023-06-02 | 53.74 | $12.49 | — |
| 2023-06-01 | 50.10 | $12.44 | — |
| 2023-05-31 | 45.19 | $12.38 | — |
| 2023-05-30 | 45.90 | $12.39 | — |
| 2023-05-26 | 44.22 | $12.37 | — |
| 2023-05-25 | 37.81 | $12.30 | — |
| 2023-05-24 | 40.32 | $12.34 | — |
| 2023-05-23 | 45.35 | $12.41 | — |
| 2023-05-22 | 48.64 | $12.45 | — |
| 2023-05-19 | 48.64 | $12.45 | — |
| 2023-05-18 | 49.45 | $12.46 | — |
| 2023-05-17 | 50.24 | $12.47 | — |
| 2023-05-16 | 47.85 | $12.44 | — |
| 2023-05-15 | 52.65 | $12.50 | — |
| 2023-05-12 | 51.10 | $12.48 | — |
| 2023-05-11 | 54.50 | $12.52 | — |
| 2023-05-10 | 55.37 | $12.53 | — |
| 2023-05-09 | 52.47 | $12.49 | — |
| 2023-05-08 | 55.02 | $12.52 | — |
| 2023-05-05 | 57.67 | $12.55 | — |
| 2023-05-04 | 52.60 | $12.48 | — |
| 2023-05-03 | 55.30 | $12.51 | — |
| 2023-05-02 | 55.30 | $12.51 | — |
| 2023-05-01 | 57.98 | $12.54 | — |
| 2023-04-28 | 61.78 | $12.58 | — |
| 2023-04-27 | 57.85 | $12.52 | — |
| 2023-04-26 | 54.10 | $12.47 | — |
| 2023-04-25 | 59.09 | $12.52 | — |
| 2023-04-24 | 62.36 | $12.55 | — |
| 2023-04-21 | 60.99 | $12.53 | — |
| 2023-04-20 | 60.99 | $12.53 | — |
| 2023-04-19 | 60.99 | $12.53 | — |
| 2023-04-18 | 61.96 | $12.54 | — |
| 2023-04-17 | 60.78 | $12.52 | — |
| 2023-04-14 | 61.68 | $12.53 | — |
| 2023-04-13 | 66.40 | $12.58 | — |
| 2023-04-12 | 63.77 | $12.53 | — |
| 2023-04-11 | 63.22 | $12.52 | — |
| 2023-04-10 | 62.13 | $12.50 | — |
| 2023-04-06 | 64.86 | $12.53 | — |
| 2023-04-05 | 64.37 | $12.52 | — |
| 2023-04-04 | 63.88 | $12.51 | — |
| 2023-04-03 | 63.88 | $12.51 | — |
| 2023-03-31 | 61.02 | $12.45 | — |
| 2023-03-30 | 56.66 | $12.37 | — |
| 2023-03-29 | 53.57 | $12.32 | — |
| 2023-03-28 | 49.47 | $12.26 | — |
| 2023-03-27 | 49.47 | $12.26 | — |
| 2023-03-24 | 51.53 | $12.29 | — |
| 2023-03-23 | 50.22 | $12.27 | — |
| 2023-03-22 | 48.23 | $12.24 | — |
| 2023-03-21 | 48.23 | $12.24 | — |
| 2023-03-20 | 46.95 | $12.22 | — |
| 2023-03-17 | 44.34 | $12.18 | — |
| 2023-03-16 | 44.87 | $12.19 | — |
| 2023-03-15 | 42.95 | $12.16 | — |
| 2023-03-14 | 43.92 | $12.18 | — |
| 2023-03-13 | 42.05 | $12.15 | — |
| 2023-03-10 | 38.84 | $12.10 | — |
| 2023-03-09 | 38.19 | $12.09 | — |
| 2023-03-08 | 40.22 | $12.14 | — |
| 2023-03-07 | 41.06 | $12.16 | — |
| 2023-03-06 | 46.03 | $12.27 | — |
| 2023-03-03 | 46.51 | $12.28 | — |
| 2023-03-02 | 39.87 | $12.17 | — |
| 2023-03-01 | 38.55 | $12.15 | — |
| 2023-02-28 | 39.37 | $12.17 | — |
| 2023-02-27 | 40.19 | $12.19 | — |
| 2023-02-24 | 38.38 | $12.16 | — |
| 2023-02-23 | 41.56 | $12.24 | — |
| 2023-02-22 | 39.78 | $12.21 | — |
| 2023-02-21 | 40.17 | $12.22 | — |
| 2023-02-17 | 45.67 | $12.35 | — |
| 2023-02-16 | 46.13 | $12.36 | — |
| 2023-02-15 | 48.95 | $12.42 | — |
| 2023-02-14 | 49.43 | $12.43 | — |
| 2023-02-13 | 51.34 | $12.47 | — |
| 2023-02-10 | 48.50 | $12.41 | — |
| 2023-02-09 | 48.50 | $12.41 | — |
| 2023-02-08 | 50.72 | $12.46 | — |
| 2023-02-07 | 52.08 | $12.49 | — |
| 2023-02-06 | 49.96 | $12.44 | — |
| 2023-02-03 | 53.09 | $12.51 | — |
| 2023-02-02 | 58.55 | $12.62 | — |
| 2023-02-01 | 57.42 | $12.59 | — |
| 2023-01-31 | 54.24 | $12.51 | — |
| 2023-01-30 | 51.21 | $12.44 | — |
| 2023-01-27 | 54.65 | $12.51 | — |
| 2023-01-26 | 55.66 | $12.53 | — |
| 2023-01-25 | 54.04 | $12.49 | — |
| 2023-01-24 | 53.23 | $12.47 | — |
| 2023-01-23 | 52.43 | $12.45 | — |
| 2023-01-20 | 51.25 | $12.42 | — |
| 2023-01-19 | 49.24 | $12.37 | — |
| 2023-01-18 | 50.42 | $12.40 | — |
| 2023-01-17 | 51.60 | $12.43 | — |
| 2023-01-13 | 52.37 | $12.45 | — |
| 2023-01-12 | 52.75 | $12.46 | — |
| 2023-01-11 | 50.03 | $12.38 | — |
| 2023-01-10 | 47.13 | $12.30 | — |
| 2023-01-09 | 47.13 | $12.30 | — |
| 2023-01-06 | 46.44 | $12.28 | — |
| 2023-01-05 | 39.60 | $12.10 | — |
| 2023-01-04 | 40.98 | $12.15 | — |
| 2023-01-03 | 38.54 | $12.09 | — |
| 2022-12-30 | 38.14 | $12.08 | — |
| 2022-12-29 | 38.87 | $12.11 | — |
| 2022-12-28 | 35.75 | $12.03 | — |
| 2022-12-27 | 37.34 | $12.10 | — |
| 2022-12-23 | 37.79 | $12.12 | — |
| 2022-12-22 | 51.05 | $12.57 | — |
| 2022-12-21 | 53.84 | $12.64 | — |
| 2022-12-20 | 50.53 | $12.55 | — |
| 2022-12-19 | 50.92 | $12.56 | — |
| 2022-12-16 | 53.23 | $12.62 | — |
| 2022-12-15 | 56.47 | $12.70 | — |
| 2022-12-14 | 62.34 | $12.83 | — |
| 2022-12-13 | 62.34 | $12.83 | — |
| 2022-12-12 | 60.03 | $12.75 | — |
| 2022-12-09 | 58.21 | $12.69 | — |
| 2022-12-08 | 60.85 | $12.75 | — |
| 2022-12-07 | 59.99 | $12.72 | — |
| 2022-12-06 | 59.13 | $12.69 | — |
| 2022-12-05 | 60.77 | $12.73 | — |
| 2022-12-02 | 66.96 | $12.87 | — |
| 2022-12-01 | 66.49 | $12.85 | — |
| 2022-11-30 | 64.86 | $12.78 | — |
| 2022-11-29 | 59.49 | $12.58 | — |
| 2022-11-28 | 59.92 | $12.59 | — |
| 2022-11-25 | 63.92 | $12.68 | — |
| 2022-11-23 | 63.40 | $12.66 | — |
| 2022-11-22 | 61.85 | $12.60 | — |
| 2022-11-21 | 59.40 | $12.51 | — |
| 2022-11-18 | 59.40 | $12.51 | — |
| 2022-11-17 | 59.14 | $12.50 | — |
| 2022-11-16 | 60.63 | $12.54 | — |
| 2022-11-15 | 61.00 | $12.55 | — |
| 2022-11-14 | 59.12 | $12.47 | — |
| 2022-11-11 | 60.86 | $12.52 | — |
| 2022-11-10 | 59.96 | $12.48 | — |
| 2022-11-09 | 50.23 | $12.12 | — |
| 2022-11-08 | 53.31 | $12.21 | — |
| 2022-11-07 | 51.43 | $12.15 | — |
| 2022-11-04 | 50.15 | $12.11 | — |
| 2022-11-03 | 46.12 | $11.99 | — |
| 2022-11-02 | 48.28 | $12.06 | — |
| 2022-11-01 | 51.92 | $12.17 | — |
| 2022-10-31 | 51.60 | $12.16 | — |
| 2022-10-28 | 53.26 | $12.21 | — |
| 2022-10-27 | 50.55 | $12.12 | — |
| 2022-10-26 | 49.62 | $12.09 | — |
| 2022-10-25 | 48.71 | $12.06 | — |
| 2022-10-24 | 44.92 | $11.94 | — |
| 2022-10-21 | 43.60 | $11.90 | — |
| 2022-10-20 | 39.09 | $11.77 | — |
| 2022-10-19 | 40.76 | $11.84 | — |
| 2022-10-18 | 42.74 | $11.92 | — |
| 2022-10-17 | 40.69 | $11.86 | — |
| 2022-10-14 | 35.97 | $11.73 | — |
| 2022-10-13 | 38.66 | $11.85 | — |
| 2022-10-12 | 35.20 | $11.76 | — |
| 2022-10-11 | 35.41 | $11.77 | — |
| 2022-10-10 | 36.24 | $11.81 | — |
| 2022-10-07 | 37.27 | $11.86 | — |
| 2022-10-06 | 40.32 | $12.00 | — |
| 2022-10-05 | 42.45 | $12.09 | — |
| 2022-10-04 | 43.66 | $12.14 | — |
| 2022-10-03 | 37.18 | $11.95 | — |
| 2022-09-30 | 29.01 | $11.75 | — |
| 2022-09-29 | 30.32 | $11.82 | — |
| 2022-09-28 | 32.95 | $11.95 | — |
| 2022-09-27 | 24.32 | $11.77 | — |
| 2022-09-26 | 25.00 | $11.81 | — |
| 2022-09-23 | 27.97 | $11.97 | — |
| 2022-09-22 | 31.27 | $12.12 | — |
| 2022-09-21 | 33.80 | $12.22 | — |
| 2022-09-20 | 35.72 | $12.29 | — |
| 2022-09-19 | 38.38 | $12.38 | — |
| 2022-09-16 | 37.90 | $12.37 | — |
| 2022-09-15 | 39.07 | $12.41 | — |
| 2022-09-14 | 41.20 | $12.48 | — |
| 2022-09-13 | 40.32 | $12.46 | — |
| 2022-09-12 | 49.08 | $12.71 | — |
| 2022-09-09 | 46.88 | $12.66 | — |
| 2022-09-08 | 42.16 | $12.56 | — |
| 2022-09-07 | 41.16 | $12.54 | — |
| 2022-09-06 | 35.92 | $12.44 | — |
| 2022-09-02 | 38.53 | $12.52 | — |
| 2022-09-01 | 38.53 | $12.52 | — |
| 2022-08-31 | 40.17 | $12.57 | — |
| 2022-08-30 | 42.23 | $12.63 | — |
| 2022-08-29 | 44.77 | $12.70 | — |
| 2022-08-26 | 47.07 | $12.76 | — |
| 2022-08-25 | 54.12 | $12.92 | — |
| 2022-08-24 | 49.64 | $12.82 | — |
| 2022-08-23 | 49.64 | $12.82 | — |
| 2022-08-22 | 49.64 | $12.82 | — |
| 2022-08-19 | 55.70 | $12.95 | — |
| 2022-08-18 | 60.57 | $13.04 | — |
| 2022-08-17 | 59.83 | $13.02 | — |
| 2022-08-16 | 64.42 | $13.10 | — |
| 2022-08-15 | 64.10 | $13.09 | — |
| 2022-08-12 | 63.78 | $13.08 | — |
| 2022-08-11 | 60.46 | $12.98 | — |
| 2022-08-10 | 60.99 | $12.99 | — |
| 2022-08-09 | 57.06 | $12.88 | — |
| 2022-08-08 | 58.59 | $12.91 | — |
| 2022-08-05 | 57.13 | $12.87 | — |
| 2022-08-04 | 59.62 | $12.92 | — |
| 2022-08-03 | 59.29 | $12.91 | — |
| 2022-08-02 | 56.89 | $12.84 | — |
| 2022-08-01 | 61.30 | $12.93 | — |
| 2022-07-29 | 61.30 | $12.93 | — |
| 2022-07-28 | 59.07 | $12.86 | — |
| 2022-07-27 | 55.61 | $12.76 | — |
| 2022-07-26 | 50.86 | $12.64 | — |
| 2022-07-25 | 52.64 | $12.68 | — |
| 2022-07-22 | 51.84 | $12.66 | — |
| 2022-07-21 | 51.06 | $12.64 | — |
| 2022-07-20 | 48.25 | $12.57 | — |
| 2022-07-19 | 48.25 | $12.57 | — |
| 2022-07-18 | 42.74 | $12.44 | — |
| 2022-07-15 | 43.41 | $12.46 | — |
| 2022-07-14 | 37.81 | $12.34 | — |
| 2022-07-13 | 40.00 | $12.41 | — |
| 2022-07-12 | 40.32 | $12.42 | — |
| 2022-07-11 | 41.58 | $12.46 | — |
| 2022-07-08 | 42.84 | $12.50 | — |
| 2022-07-07 | 43.16 | $12.51 | — |
| 2022-07-06 | 40.69 | $12.45 | — |
| 2022-07-05 | 41.55 | $12.48 | — |
| 2022-07-01 | 42.98 | $12.53 | — |
| 2022-06-30 | 39.83 | $12.45 | — |
| 2022-06-29 | 40.36 | $12.47 | — |
| 2022-06-28 | 40.36 | $12.47 | — |
| 2022-06-27 | 42.39 | $12.55 | — |
| 2022-06-24 | 42.65 | $12.56 | — |
| 2022-06-23 | 37.66 | $12.42 | — |
| 2022-06-22 | 36.15 | $12.38 | — |
| 2022-06-21 | 35.78 | $12.37 | — |
| 2022-06-17 | 32.05 | $12.27 | — |
| 2022-06-16 | 32.22 | $12.28 | — |
| 2022-06-15 | 35.19 | $12.44 | — |
| 2022-06-14 | 30.64 | $12.32 | — |
| 2022-06-13 | 32.07 | $12.40 | — |
| 2022-06-10 | 38.44 | $12.70 | — |
| 2022-06-09 | 43.36 | $12.88 | — |
| 2022-06-08 | 47.88 | $13.02 | — |
| 2022-06-07 | 51.14 | $13.11 | — |
| 2022-06-06 | 48.56 | $13.04 | — |
| 2022-06-03 | 49.26 | $13.06 | — |
| 2022-06-02 | 51.77 | $13.13 | — |
| 2022-06-01 | 48.57 | $13.04 | — |
| 2022-05-31 | 51.08 | $13.11 | — |
| 2022-05-27 | 53.32 | $13.17 | — |
| 2022-05-26 | 49.08 | $13.05 | — |
| 2022-05-25 | 45.13 | $12.95 | — |
| 2022-05-24 | 42.60 | $12.89 | — |
| 2022-05-23 | 41.31 | $12.86 | — |
| 2022-05-20 | 38.23 | $12.79 | — |
| 2022-05-19 | 36.43 | $12.75 | — |
| 2022-05-18 | 36.94 | $12.77 | — |
| 2022-05-17 | 41.68 | $12.94 | — |
| 2022-05-16 | 38.13 | $12.86 | — |
| 2022-05-13 | 37.23 | $12.84 | — |
| 2022-05-12 | 31.50 | $12.72 | — |
| 2022-05-11 | 31.50 | $12.72 | — |
| 2022-05-10 | 31.71 | $12.73 | — |
| 2022-05-09 | 31.26 | $12.72 | — |
| 2022-05-06 | 35.00 | $12.89 | — |
| 2022-05-05 | 36.46 | $12.95 | — |
| 2022-05-04 | 42.01 | $13.15 | — |
| 2022-05-03 | 34.42 | $12.99 | — |
| 2022-05-02 | 31.77 | $12.94 | — |
| 2022-04-29 | 32.52 | $12.97 | — |
| 2022-04-28 | 38.23 | $13.17 | — |
| 2022-04-27 | 31.99 | $13.06 | — |
| 2022-04-26 | 31.99 | $13.06 | — |
| 2022-04-25 | 35.52 | $13.18 | — |
| 2022-04-22 | 34.96 | $13.17 | — |
| 2022-04-21 | 40.37 | $13.33 | — |
| 2022-04-20 | 44.46 | $13.43 | — |
| 2022-04-19 | 41.65 | $13.38 | — |
| 2022-04-18 | 39.92 | $13.35 | — |
| 2022-04-14 | 41.08 | $13.38 | — |
| 2022-04-13 | 43.90 | $13.45 | — |
| 2022-04-12 | 40.57 | $13.39 | — |
| 2022-04-11 | 40.57 | $13.39 | — |
| 2022-04-08 | 44.54 | $13.49 | — |
| 2022-04-07 | 44.96 | $13.50 | — |
| 2022-04-06 | 44.46 | $13.49 | — |
| 2022-04-05 | 46.45 | $13.54 | — |
| 2022-04-04 | 50.75 | $13.64 | — |
| 2022-04-01 | 49.87 | $13.62 | — |
| 2022-03-31 | 48.55 | $13.59 | — |
| 2022-03-30 | 52.94 | $13.69 | — |
| 2022-03-29 | 52.53 | $13.68 | — |
| 2022-03-28 | 48.74 | $13.59 | — |
| 2022-03-25 | 48.30 | $13.58 | — |
| 2022-03-24 | 48.70 | $13.59 | — |
| 2022-03-23 | 46.63 | $13.54 | — |
| 2022-03-22 | 47.72 | $13.57 | — |
| 2022-03-21 | 46.93 | $13.55 | — |
| 2022-03-18 | 48.68 | $13.60 | — |
| 2022-03-17 | 46.41 | $13.54 | — |
| 2022-03-16 | 41.92 | $13.43 | — |
| 2022-03-15 | 36.41 | $13.31 | — |
| 2022-03-14 | 32.87 | $13.24 | — |
| 2022-03-11 | 34.98 | $13.32 | — |
| 2022-03-10 | 36.66 | $13.38 | — |
| 2022-03-09 | 38.11 | $13.43 | — |
| 2022-03-08 | 31.43 | $13.30 | — |
| 2022-03-07 | 32.99 | $13.36 | — |
| 2022-03-04 | 38.43 | $13.54 | — |
| 2022-03-03 | 39.46 | $13.57 | — |
| 2022-03-02 | 40.84 | $13.61 | — |
| 2022-03-01 | 38.27 | $13.56 | — |
| 2022-02-28 | 40.26 | $13.62 | — |
| 2022-02-25 | 39.77 | $13.61 | — |
| 2022-02-24 | 30.39 | $13.44 | — |
| 2022-02-23 | 30.93 | $13.46 | — |
| 2022-02-22 | 33.16 | $13.54 | — |
| 2022-02-18 | 34.96 | $13.60 | — |
| 2022-02-17 | 35.88 | $13.63 | — |
| 2022-02-16 | 38.80 | $13.72 | — |
| 2022-02-15 | 37.18 | $13.69 | — |
| 2022-02-14 | 33.27 | $13.62 | — |
| 2022-02-11 | 35.36 | $13.69 | — |
| 2022-02-10 | 36.94 | $13.74 | — |
| 2022-02-09 | 41.51 | $13.87 | — |
| 2022-02-08 | 36.33 | $13.78 | — |
| 2022-02-07 | 35.11 | $13.76 | — |
| 2022-02-04 | 35.11 | $13.76 | — |
| 2022-02-03 | 35.73 | $13.78 | — |
| 2022-02-02 | 40.44 | $13.92 | — |
| 2022-02-01 | 36.46 | $13.85 | — |
| 2022-01-31 | 34.07 | $13.81 | — |
| 2022-01-28 | 28.30 | $13.72 | — |
| 2022-01-27 | 21.80 | $13.63 | — |
| 2022-01-26 | 22.01 | $13.64 | — |
| 2022-01-25 | 22.63 | $13.67 | — |
| 2022-01-24 | 23.70 | $13.72 | — |
| 2022-01-21 | 23.91 | $13.73 | — |
| 2022-01-20 | 25.66 | $13.81 | — |
| 2022-01-19 | 26.83 | $13.86 | — |
| 2022-01-18 | 27.55 | $13.89 | — |
| 2022-01-14 | 30.94 | $14.02 | — |
| 2022-01-13 | 31.51 | $14.04 | — |
| 2022-01-12 | 32.95 | $14.09 | — |
| 2022-01-11 | 31.76 | $14.07 | — |
| 2022-01-10 | 27.52 | $14.00 | — |
| 2022-01-07 | 27.75 | $14.01 | — |
| 2022-01-06 | 27.98 | $14.02 | — |
| 2022-01-05 | 28.42 | $14.04 | — |
| 2022-01-04 | 30.97 | $14.15 | — |
| 2022-01-03 | 30.43 | $14.14 | — |
| 2021-12-31 | 30.89 | $14.16 | — |
| 2021-12-30 | 30.89 | $14.16 | — |
| 2021-12-29 | 30.41 | $14.15 | — |
| 2021-12-28 | 30.41 | $14.15 | — |
| 2021-12-27 | 30.41 | $14.15 | — |
| 2021-12-23 | 57.25 | $14.95 | — |
| 2021-12-22 | 55.87 | $14.92 | — |
| 2021-12-21 | 52.45 | $14.85 | — |
| 2021-12-20 | 47.47 | $14.76 | — |
| 2021-12-17 | 50.84 | $14.82 | — |
| 2021-12-16 | 54.51 | $14.88 | — |
| 2021-12-15 | 54.51 | $14.88 | — |
| 2021-12-14 | 50.18 | $14.80 | — |
| 2021-12-13 | 53.19 | $14.85 | — |
| 2021-12-10 | 55.73 | $14.89 | — |
| 2021-12-09 | 51.91 | $14.82 | — |
| 2021-12-08 | 55.14 | $14.87 | — |
| 2021-12-07 | 55.14 | $14.87 | — |
| 2021-12-06 | 48.82 | $14.76 | — |
| 2021-12-03 | 44.80 | $14.70 | — |
| 2021-12-02 | 45.36 | $14.71 | — |
| 2021-12-01 | 37.93 | $14.61 | — |
| 2021-11-30 | 40.00 | $14.65 | — |
| 2021-11-29 | 48.09 | $14.78 | — |
| 2021-11-26 | 43.04 | $14.72 | — |
| 2021-11-24 | 52.81 | $14.84 | — |
| 2021-11-23 | 51.95 | $14.83 | — |
| 2021-11-22 | 51.10 | $14.82 | — |
| 2021-11-19 | 56.83 | $14.88 | — |
| 2021-11-18 | 61.18 | $14.92 | — |
| 2021-11-17 | 61.18 | $14.92 | — |
| 2021-11-16 | 61.18 | $14.92 | — |
| 2021-11-15 | 63.26 | $14.94 | — |
| 2021-11-12 | 63.26 | $14.94 | — |
| 2021-11-11 | 61.49 | $14.91 | — |
| 2021-11-10 | 60.90 | $14.90 | — |
| 2021-11-09 | 69.01 | $14.98 | — |
| 2021-11-08 | 68.00 | $14.96 | — |
| 2021-11-05 | 67.49 | $14.95 | — |
| 2021-11-04 | 64.28 | $14.89 | — |
| 2021-11-03 | 63.72 | $14.88 | — |
| 2021-11-02 | 61.99 | $14.85 | — |
| 2021-11-01 | 60.20 | $14.82 | — |
| 2021-10-29 | 59.60 | $14.81 | — |
| 2021-10-28 | 61.37 | $14.83 | — |
| 2021-10-27 | 59.06 | $14.79 | — |
| 2021-10-26 | 61.68 | $14.82 | — |
| 2021-10-25 | 61.14 | $14.81 | — |
| 2021-10-22 | 60.60 | $14.80 | — |
| 2021-10-21 | 58.99 | $14.77 | — |
| 2021-10-20 | 58.99 | $14.77 | — |
| 2021-10-19 | 56.88 | $14.73 | — |
| 2021-10-18 | 54.65 | $14.69 | — |
| 2021-10-15 | 56.02 | $14.71 | — |
| 2021-10-14 | 54.39 | $14.68 | — |
| 2021-10-13 | 46.90 | $14.56 | — |
| 2021-10-12 | 43.98 | $14.52 | — |
| 2021-10-11 | 43.98 | $14.52 | — |
| 2021-10-08 | 46.89 | $14.57 | — |
| 2021-10-07 | 47.48 | $14.58 | — |
| 2021-10-06 | 44.11 | $14.53 | — |
| 2021-10-05 | 43.42 | $14.52 | — |
| 2021-10-04 | 39.89 | $14.47 | — |
| 2021-10-01 | 42.94 | $14.53 | — |
| 2021-09-30 | 36.83 | $14.45 | — |
| 2021-09-29 | 40.43 | $14.52 | — |
| 2021-09-28 | 39.63 | $14.51 | — |
| 2021-09-27 | 48.27 | $14.65 | — |
| 2021-09-24 | 48.27 | $14.65 | — |
| 2021-09-23 | 49.66 | $14.67 | — |
| 2021-09-22 | 45.95 | $14.62 | — |
| 2021-09-21 | 41.88 | $14.57 | — |
| 2021-09-20 | 41.04 | $14.56 | — |
| 2021-09-17 | 47.60 | $14.66 | — |
| 2021-09-16 | 52.38 | $14.72 | — |
| 2021-09-15 | 55.94 | $14.76 | — |
| 2021-09-14 | 52.08 | $14.71 | — |
| 2021-09-13 | 55.80 | $14.75 | — |
| 2021-09-10 | 53.43 | $14.72 | — |
| 2021-09-09 | 56.29 | $14.75 | — |
| 2021-09-08 | 57.27 | $14.76 | — |
| 2021-09-07 | 58.22 | $14.77 | — |
| 2021-09-03 | 63.24 | $14.82 | — |
| 2021-09-02 | 64.29 | $14.83 | — |
| 2021-09-01 | 61.22 | $14.78 | — |
| 2021-08-31 | 59.92 | $14.76 | — |
| 2021-08-30 | 60.89 | $14.77 | — |
| 2021-08-27 | 60.28 | $14.76 | — |
| 2021-08-26 | 54.12 | $14.67 | — |
| 2021-08-25 | 57.91 | $14.71 | — |
| 2021-08-24 | 56.46 | $14.69 | — |
| 2021-08-23 | 55.74 | $14.68 | — |
| 2021-08-20 | 51.94 | $14.63 | — |
| 2021-08-19 | 48.59 | $14.59 | — |
| 2021-08-18 | 50.26 | $14.61 | — |
| 2021-08-17 | 56.71 | $14.68 | — |
| 2021-08-16 | 60.97 | $14.72 | — |
| 2021-08-13 | 60.97 | $14.72 | — |
| 2021-08-12 | 58.13 | $14.68 | — |
| 2021-08-11 | 58.13 | $14.68 | — |
| 2021-08-10 | 55.97 | $14.65 | — |
| 2021-08-09 | 54.48 | $14.63 | — |
| 2021-08-06 | 56.29 | $14.65 | — |
| 2021-08-05 | 57.19 | $14.66 | — |
| 2021-08-04 | 56.53 | $14.65 | — |
| 2021-08-03 | 60.06 | $14.69 | — |
| 2021-08-02 | 56.16 | $14.63 | — |
| 2021-07-30 | 56.16 | $14.63 | — |
| 2021-07-29 | 58.75 | $14.66 | — |
| 2021-07-28 | 56.86 | $14.63 | — |
| 2021-07-27 | 54.90 | $14.60 | — |
| 2021-07-26 | 56.52 | $14.62 | — |
| 2021-07-23 | 55.90 | $14.61 | — |
| 2021-07-22 | 51.99 | $14.55 | — |
| 2021-07-21 | 51.31 | $14.54 | — |
| 2021-07-20 | 47.01 | $14.48 | — |
| 2021-07-19 | 40.34 | $14.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.41
2026-07-16
Close Price
$14.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.41 | $14.72 | — |
| 2026-07-15 | -29.41 | $14.72 | — |
| 2026-07-14 | -58.82 | $14.67 | — |
| 2026-07-13 | -64.71 | $14.66 | — |
| 2026-07-10 | -29.41 | $14.72 | — |
| 2026-07-09 | -17.24 | $14.72 | — |
| 2026-07-08 | -31.03 | $14.68 | — |
| 2026-07-07 | -13.79 | $14.73 | — |
| 2026-07-06 | 0.00 | $14.77 | — |
| 2026-07-02 | -3.85 | $14.73 | — |
| 2026-07-01 | -23.08 | $14.68 | — |
| 2026-06-30 | -7.69 | $14.72 | — |
| 2026-06-29 | -7.69 | $14.72 | — |
| 2026-06-26 | -26.92 | $14.67 | — |
| 2026-06-25 | -30.77 | $14.66 | — |
| 2026-06-24 | -46.15 | $14.62 | — |
| 2026-06-23 | -53.85 | $14.60 | — |
| 2026-06-22 | -38.46 | $14.64 | — |
| 2026-06-18 | -26.92 | $14.67 | — |
| 2026-06-17 | -42.31 | $14.63 | — |
| 2026-06-16 | -3.33 | $14.73 | — |
| 2026-06-15 | 0.00 | $14.74 | — |
| 2026-06-12 | -21.43 | $14.66 | — |
| 2026-06-11 | -32.14 | $14.63 | — |
| 2026-06-10 | -85.71 | $14.48 | — |
| 2026-06-09 | -53.57 | $14.57 | — |
| 2026-06-08 | -67.86 | $14.53 | — |
| 2026-06-05 | -71.43 | $14.52 | — |
| 2026-06-04 | -10.71 | $14.69 | — |
| 2026-06-03 | -17.86 | $14.67 | — |
| 2026-06-02 | 0.00 | $14.72 | — |
| 2026-06-01 | -7.41 | $14.69 | — |
| 2026-05-29 | 0.00 | $14.71 | — |
| 2026-05-28 | 0.00 | $14.68 | — |
| 2026-05-27 | 0.00 | $14.65 | — |
| 2026-05-26 | 0.00 | $14.64 | — |
| 2026-05-22 | -20.00 | $14.58 | — |
| 2026-05-21 | -24.00 | $14.57 | — |
| 2026-05-20 | -36.00 | $14.54 | — |
| 2026-05-19 | -76.00 | $14.44 | — |
| 2026-05-18 | -48.00 | $14.51 | — |
| 2026-05-15 | -56.00 | $14.49 | — |
| 2026-05-14 | 0.00 | $14.63 | — |
| 2026-05-13 | -12.50 | $14.59 | — |
| 2026-05-12 | -20.83 | $14.57 | — |
| 2026-05-11 | -12.50 | $14.59 | — |
| 2026-05-08 | -11.54 | $14.59 | — |
| 2026-05-07 | -24.24 | $14.54 | — |
| 2026-05-06 | 0.00 | $14.62 | — |
| 2026-05-05 | 0.00 | $14.50 | — |
| 2026-05-04 | -11.63 | $14.45 | — |
| 2026-05-01 | -2.22 | $14.49 | — |
| 2026-04-30 | -2.13 | $14.49 | — |
| 2026-04-29 | -25.00 | $14.38 | — |
| 2026-04-28 | -13.46 | $14.43 | — |
| 2026-04-27 | -7.25 | $14.45 | — |
| 2026-04-24 | -4.23 | $14.47 | — |
| 2026-04-23 | -7.04 | $14.45 | — |
| 2026-04-22 | -7.04 | $14.45 | — |
| 2026-04-21 | -15.49 | $14.39 | — |
| 2026-04-20 | -4.23 | $14.47 | — |
| 2026-04-17 | 0.00 | $14.50 | — |
| 2026-04-16 | -1.56 | $14.42 | — |
| 2026-04-15 | 0.00 | $14.43 | — |
| 2026-04-14 | 0.00 | $14.43 | — |
| 2026-04-13 | 0.00 | $14.36 | — |
| 2026-04-10 | -1.96 | $14.29 | — |
| 2026-04-09 | 0.00 | $14.30 | — |
| 2026-04-08 | 0.00 | $14.27 | — |
| 2026-04-07 | -41.67 | $14.07 | — |
| 2026-04-06 | -46.94 | $14.05 | — |
| 2026-04-02 | -51.02 | $14.03 | — |
| 2026-04-01 | -54.90 | $14.02 | — |
| 2026-03-31 | -67.80 | $13.98 | — |
| 2026-03-30 | -96.61 | $13.81 | — |
| 2026-03-27 | -100.00 | $13.79 | — |
| 2026-03-26 | -100.00 | $13.86 | — |
| 2026-03-25 | -80.30 | $14.00 | — |
| 2026-03-24 | -90.91 | $13.93 | — |
| 2026-03-23 | -86.36 | $13.96 | — |
| 2026-03-20 | -100.00 | $13.87 | — |
| 2026-03-19 | -100.00 | $14.03 | — |
| 2026-03-18 | -100.00 | $14.05 | — |
| 2026-03-17 | -76.60 | $14.17 | — |
| 2026-03-16 | -80.85 | $14.15 | — |
| 2026-03-13 | -100.00 | $14.06 | — |
| 2026-03-12 | -100.00 | $14.11 | — |
| 2026-03-11 | -100.00 | $14.23 | — |
| 2026-03-10 | -89.66 | $14.27 | — |
| 2026-03-09 | -86.21 | $14.28 | — |
| 2026-03-06 | -100.00 | $14.24 | — |
| 2026-03-05 | -79.31 | $14.30 | — |
| 2026-03-04 | -51.72 | $14.38 | — |
| 2026-03-03 | -62.07 | $14.35 | — |
| 2026-03-02 | -20.69 | $14.47 | — |
| 2026-02-27 | 0.00 | $14.53 | — |
| 2026-02-26 | 0.00 | $14.52 | — |
| 2026-02-25 | 0.00 | $14.52 | — |
| 2026-02-24 | 0.00 | $14.48 | — |
| 2026-02-23 | -12.50 | $14.45 | — |
| 2026-02-20 | 0.00 | $14.48 | — |
| 2026-02-19 | 0.00 | $14.44 | — |
| 2026-02-18 | 0.00 | $14.44 | — |
| 2026-02-17 | -6.45 | $14.42 | — |
| 2026-02-13 | -3.23 | $14.43 | — |
| 2026-02-12 | -12.90 | $14.40 | — |
| 2026-02-11 | 0.00 | $14.44 | — |
| 2026-02-10 | 0.00 | $14.42 | — |
| 2026-02-09 | 0.00 | $14.42 | — |
| 2026-02-06 | 0.00 | $14.37 | — |
| 2026-02-05 | -45.00 | $14.24 | — |
| 2026-02-04 | -25.00 | $14.28 | — |
| 2026-02-03 | -25.00 | $14.28 | — |
| 2026-02-02 | -15.00 | $14.30 | — |
| 2026-01-30 | -20.00 | $14.28 | — |
| 2026-01-29 | 0.00 | $14.33 | — |
| 2026-01-28 | -3.45 | $14.32 | — |
| 2026-01-27 | 0.00 | $14.33 | — |
| 2026-01-26 | 0.00 | $14.29 | — |
| 2026-01-23 | 0.00 | $14.25 | — |
| 2026-01-22 | -82.88 | $14.23 | — |
| 2026-01-21 | -84.68 | $14.21 | — |
| 2026-01-20 | -91.89 | $14.13 | — |
| 2026-01-16 | -81.08 | $14.25 | — |
| 2026-01-15 | -81.08 | $14.25 | — |
| 2026-01-14 | -81.98 | $14.24 | — |
| 2026-01-13 | -82.88 | $14.23 | — |
| 2026-01-12 | -81.98 | $14.24 | — |
| 2026-01-09 | -84.68 | $14.21 | — |
| 2026-01-08 | -90.09 | $14.15 | — |
| 2026-01-07 | -90.09 | $14.15 | — |
| 2026-01-06 | -87.39 | $14.18 | — |
| 2026-01-05 | -90.99 | $14.14 | — |
| 2026-01-02 | -96.40 | $14.08 | — |
| 2025-12-31 | -100.00 | $14.04 | — |
| 2025-12-30 | -99.07 | $14.09 | — |
| 2025-12-29 | -100.00 | $14.08 | — |
| 2025-12-26 | -99.07 | $14.09 | — |
| 2025-12-24 | -100.00 | $14.08 | — |
| 2025-12-23 | 0.00 | $15.15 | — |
| 2025-12-22 | -13.04 | $15.11 | — |
| 2025-12-19 | -22.58 | $15.07 | — |
| 2025-12-18 | -28.95 | $15.03 | — |
| 2025-12-17 | -42.11 | $14.98 | — |
| 2025-12-16 | -28.95 | $15.03 | — |
| 2025-12-15 | -21.05 | $15.06 | — |
| 2025-12-12 | -23.68 | $15.05 | — |
| 2025-12-11 | 0.00 | $15.14 | — |
| 2025-12-10 | 0.00 | $15.11 | — |
| 2025-12-09 | -22.86 | $15.03 | — |
| 2025-12-08 | -20.00 | $15.04 | — |
| 2025-12-05 | -14.29 | $15.06 | — |
| 2025-12-04 | -11.43 | $15.07 | — |
| 2025-12-03 | -8.57 | $15.08 | — |
| 2025-12-02 | -22.86 | $15.03 | — |
| 2025-12-01 | -25.71 | $15.02 | — |
| 2025-11-28 | 0.00 | $15.11 | — |
| 2025-11-26 | 0.00 | $15.07 | — |
| 2025-11-25 | -10.71 | $15.01 | — |
| 2025-11-24 | -50.00 | $14.91 | — |
| 2025-11-21 | -76.67 | $14.83 | — |
| 2025-11-20 | -100.00 | $14.76 | — |
| 2025-11-19 | -100.00 | $14.83 | — |
| 2025-11-18 | -100.00 | $14.83 | — |
| 2025-11-17 | -100.00 | $14.85 | — |
| 2025-11-14 | -75.00 | $14.91 | — |
| 2025-11-13 | -65.00 | $14.93 | — |
| 2025-11-12 | -10.00 | $15.04 | — |
| 2025-11-11 | -25.00 | $15.01 | — |
| 2025-11-10 | -50.00 | $14.96 | — |
| 2025-11-07 | -90.00 | $14.88 | — |
| 2025-11-06 | -66.67 | $14.86 | — |
| 2025-11-05 | -63.33 | $14.87 | — |
| 2025-11-04 | -66.67 | $14.86 | — |
| 2025-11-03 | -50.00 | $14.91 | — |
| 2025-10-31 | -46.67 | $14.92 | — |
| 2025-10-30 | -40.00 | $14.94 | — |
| 2025-10-29 | -16.67 | $15.01 | — |
| 2025-10-28 | 0.00 | $15.06 | — |
| 2025-10-27 | 0.00 | $15.06 | — |
| 2025-10-24 | 0.00 | $15.00 | — |
| 2025-10-23 | -4.76 | $14.96 | — |
| 2025-10-22 | -13.64 | $14.94 | — |
| 2025-10-21 | -4.55 | $14.96 | — |
| 2025-10-20 | 0.00 | $14.97 | — |
| 2025-10-17 | -16.67 | $14.90 | — |
| 2025-10-16 | -16.67 | $14.90 | — |
| 2025-10-15 | -11.11 | $14.91 | — |
| 2025-10-14 | -27.78 | $14.88 | — |
| 2025-10-13 | -38.89 | $14.86 | — |
| 2025-10-10 | -94.44 | $14.76 | — |
| 2025-10-09 | -27.78 | $14.88 | — |
| 2025-10-08 | 0.00 | $14.93 | — |
| 2025-10-07 | -11.76 | $14.90 | — |
| 2025-10-06 | -5.00 | $14.91 | — |
| 2025-10-03 | 0.00 | $14.92 | — |
| 2025-10-02 | 0.00 | $14.89 | — |
| 2025-10-01 | 0.00 | $14.89 | — |
| 2025-09-30 | -10.71 | $14.83 | — |
| 2025-09-29 | -16.67 | $14.81 | — |
| 2025-09-26 | -23.33 | $14.79 | — |
| 2025-09-25 | -36.67 | $14.75 | — |
| 2025-09-24 | -16.67 | $14.81 | — |
| 2025-09-23 | -3.33 | $14.85 | — |
| 2025-09-22 | -6.67 | $14.84 | — |
| 2025-09-19 | -6.67 | $14.84 | — |
| 2025-09-18 | -5.41 | $14.84 | — |
| 2025-09-17 | -5.41 | $14.84 | — |
| 2025-09-16 | 0.00 | $14.86 | — |
| 2025-09-15 | 0.00 | $14.85 | — |
| 2025-09-12 | -8.33 | $14.82 | — |
| 2025-09-11 | 0.00 | $14.85 | — |
| 2025-09-10 | 0.00 | $14.78 | — |
| 2025-09-09 | -4.17 | $14.72 | — |
| 2025-09-08 | 0.00 | $14.73 | — |
| 2025-09-05 | 0.00 | $14.69 | — |
| 2025-09-04 | 0.00 | $14.64 | — |
| 2025-09-03 | -30.00 | $14.58 | — |
| 2025-09-02 | -36.36 | $14.56 | — |
| 2025-08-29 | -13.64 | $14.61 | — |
| 2025-08-28 | 0.00 | $14.64 | — |
| 2025-08-27 | 0.00 | $14.61 | — |
| 2025-08-26 | -7.69 | $14.59 | — |
| 2025-08-25 | -19.23 | $14.56 | — |
| 2025-08-22 | 0.00 | $14.61 | — |
| 2025-08-21 | -36.36 | $14.49 | — |
| 2025-08-20 | -27.27 | $14.51 | — |
| 2025-08-19 | -27.27 | $14.51 | — |
| 2025-08-18 | -22.73 | $14.52 | — |
| 2025-08-15 | -18.18 | $14.53 | — |
| 2025-08-14 | -9.09 | $14.55 | — |
| 2025-08-13 | 0.00 | $14.57 | — |
| 2025-08-12 | 0.00 | $14.53 | — |
| 2025-08-11 | -5.56 | $14.45 | — |
| 2025-08-08 | 0.00 | $14.46 | — |
| 2025-08-07 | -11.11 | $14.44 | — |
| 2025-08-06 | -11.11 | $14.44 | — |
| 2025-08-05 | -22.22 | $14.42 | — |
| 2025-08-04 | -5.56 | $14.45 | — |
| 2025-08-01 | -61.11 | $14.35 | — |
| 2025-07-31 | -61.11 | $14.35 | — |
| 2025-07-30 | -38.89 | $14.39 | — |
| 2025-07-29 | -16.67 | $14.43 | — |
| 2025-07-28 | -27.78 | $14.41 | — |
| 2025-07-25 | 0.00 | $14.46 | — |
| 2025-07-24 | -10.53 | $14.43 | — |
| 2025-07-23 | 0.00 | $14.45 | — |
| 2025-07-22 | 0.00 | $14.40 | — |
| 2025-07-21 | -3.45 | $14.38 | — |
| 2025-07-18 | -11.76 | $14.35 | — |
| 2025-07-17 | -11.76 | $14.35 | — |
| 2025-07-16 | -20.59 | $14.32 | — |
| 2025-07-15 | -32.35 | $14.28 | — |
| 2025-07-14 | -11.76 | $14.35 | — |
| 2025-07-11 | -14.71 | $14.34 | — |
| 2025-07-10 | 0.00 | $14.39 | — |
| 2025-07-09 | 0.00 | $14.37 | — |
| 2025-07-08 | -16.67 | $14.31 | — |
| 2025-07-07 | -13.51 | $14.32 | — |
| 2025-07-03 | 0.00 | $14.37 | — |
| 2025-07-02 | 0.00 | $14.34 | — |
| 2025-07-01 | 0.00 | $14.33 | — |
| 2025-06-30 | 0.00 | $14.33 | — |
| 2025-06-27 | 0.00 | $14.28 | — |
| 2025-06-26 | 0.00 | $14.26 | — |
| 2025-06-25 | 0.00 | $14.18 | — |
| 2025-06-24 | -11.11 | $14.10 | — |
| 2025-06-23 | -8.57 | $14.10 | — |
| 2025-06-20 | -22.86 | $14.05 | — |
| 2025-06-18 | -22.22 | $14.05 | — |
| 2025-06-17 | -22.22 | $14.05 | — |
| 2025-06-16 | -13.89 | $14.08 | — |
| 2025-06-13 | -22.22 | $14.05 | — |
| 2025-06-12 | 0.00 | $14.13 | — |
| 2025-06-11 | 0.00 | $14.08 | — |
| 2025-06-10 | 0.00 | $14.04 | — |
| 2025-06-09 | -3.57 | $14.01 | — |
| 2025-06-06 | -5.56 | $14.00 | — |
| 2025-06-05 | -5.56 | $14.00 | — |
| 2025-06-04 | 0.00 | $14.02 | — |
| 2025-06-03 | 0.00 | $13.97 | — |
| 2025-06-02 | 0.00 | $13.95 | — |
| 2025-05-30 | 0.00 | $13.93 | — |
| 2025-05-29 | 0.00 | $13.91 | — |
| 2025-05-28 | -17.86 | $13.86 | — |
| 2025-05-27 | 0.00 | $13.91 | — |
| 2025-05-23 | -37.50 | $13.78 | — |
| 2025-05-22 | -33.33 | $13.78 | — |
| 2025-05-21 | -32.50 | $13.77 | — |
| 2025-05-20 | -1.89 | $13.89 | — |
| 2025-05-19 | 0.00 | $13.90 | — |
| 2025-05-16 | 0.00 | $13.86 | — |
| 2025-05-15 | 0.00 | $13.82 | — |
| 2025-05-14 | -5.00 | $13.74 | — |
| 2025-05-13 | 0.00 | $13.77 | — |
| 2025-05-12 | 0.00 | $13.76 | — |
| 2025-05-09 | -5.77 | $13.66 | — |
| 2025-05-08 | -5.36 | $13.66 | — |
| 2025-05-07 | -3.57 | $13.67 | — |
| 2025-05-06 | -3.90 | $13.66 | — |
| 2025-05-05 | -2.60 | $13.67 | — |
| 2025-05-02 | 0.00 | $13.69 | — |
| 2025-05-01 | 0.00 | $13.63 | — |
| 2025-04-30 | -2.74 | $13.63 | — |
| 2025-04-29 | -4.11 | $13.62 | — |
| 2025-04-28 | -9.59 | $13.58 | — |
| 2025-04-25 | -15.07 | $13.54 | — |
| 2025-04-24 | -20.55 | $13.50 | — |
| 2025-04-23 | -38.36 | $13.37 | — |
| 2025-04-22 | -51.32 | $13.29 | — |
| 2025-04-21 | -67.11 | $13.17 | — |
| 2025-04-17 | -51.32 | $13.29 | — |
| 2025-04-16 | -51.32 | $13.29 | — |
| 2025-04-15 | -44.74 | $13.34 | — |
| 2025-04-14 | -47.37 | $13.32 | — |
| 2025-04-11 | -60.53 | $13.22 | — |
| 2025-04-10 | -72.37 | $13.13 | — |
| 2025-04-09 | -52.63 | $13.28 | — |
| 2025-04-08 | -100.00 | $12.92 | — |
| 2025-04-07 | -100.00 | $13.00 | — |
| 2025-04-04 | -100.00 | $13.11 | — |
| 2025-04-03 | -100.00 | $13.47 | — |
| 2025-04-02 | -14.29 | $13.65 | — |
| 2025-04-01 | -33.33 | $13.63 | — |
| 2025-03-31 | -50.00 | $13.59 | — |
| 2025-03-28 | -65.38 | $13.56 | — |
| 2025-03-27 | -51.72 | $13.61 | — |
| 2025-03-26 | -48.28 | $13.62 | — |
| 2025-03-25 | -27.59 | $13.68 | — |
| 2025-03-24 | -31.03 | $13.67 | — |
| 2025-03-21 | -44.83 | $13.63 | — |
| 2025-03-20 | -34.48 | $13.66 | — |
| 2025-03-19 | -31.03 | $13.67 | — |
| 2025-03-18 | -55.17 | $13.60 | — |
| 2025-03-17 | -44.83 | $13.63 | — |
| 2025-03-14 | -68.97 | $13.56 | — |
| 2025-03-13 | -100.00 | $13.47 | — |
| 2025-03-12 | -100.00 | $13.52 | — |
| 2025-03-11 | -100.00 | $13.52 | — |
| 2025-03-10 | -100.00 | $13.57 | — |
| 2025-03-07 | -76.92 | $13.66 | — |
| 2025-03-06 | -100.00 | $13.63 | — |
| 2025-03-05 | -41.67 | $13.71 | — |
| 2025-03-04 | -85.71 | $13.64 | — |
| 2025-03-03 | -15.79 | $13.73 | — |
| 2025-02-28 | 0.00 | $13.76 | — |
| 2025-02-27 | -47.37 | $13.67 | — |
| 2025-02-26 | -5.26 | $13.75 | — |
| 2025-02-25 | -15.79 | $13.73 | — |
| 2025-02-24 | -31.58 | $13.70 | — |
| 2025-02-21 | -31.58 | $13.70 | — |
| 2025-02-20 | 0.00 | $13.76 | — |
| 2025-02-19 | 0.00 | $13.76 | — |
| 2025-02-18 | 0.00 | $13.74 | — |
| 2025-02-14 | 0.00 | $13.74 | — |
| 2025-02-13 | 0.00 | $13.74 | — |
| 2025-02-12 | -20.00 | $13.65 | — |
| 2025-02-11 | -6.25 | $13.69 | — |
| 2025-02-10 | -7.69 | $13.68 | — |
| 2025-02-07 | -13.46 | $13.65 | — |
| 2025-02-06 | 0.00 | $13.72 | — |
| 2025-02-05 | 0.00 | $13.70 | — |
| 2025-02-04 | -2.33 | $13.62 | — |
| 2025-02-03 | -13.95 | $13.57 | — |
| 2025-01-31 | -4.65 | $13.61 | — |
| 2025-01-30 | 0.00 | $13.63 | — |
| 2025-01-29 | -9.76 | $13.57 | — |
| 2025-01-28 | -7.32 | $13.58 | — |
| 2025-01-27 | -9.76 | $13.57 | — |
| 2025-01-24 | -52.87 | $13.61 | — |
| 2025-01-23 | -56.32 | $13.58 | — |
| 2025-01-22 | -59.77 | $13.55 | — |
| 2025-01-21 | -59.77 | $13.55 | — |
| 2025-01-17 | -71.26 | $13.45 | — |
| 2025-01-16 | -78.79 | $13.41 | — |
| 2025-01-15 | -83.65 | $13.37 | — |
| 2025-01-14 | -96.15 | $13.24 | — |
| 2025-01-13 | -100.00 | $13.20 | — |
| 2025-01-10 | -100.00 | $13.20 | — |
| 2025-01-08 | -97.87 | $13.32 | — |
| 2025-01-07 | -98.96 | $13.31 | — |
| 2025-01-06 | -94.00 | $13.36 | — |
| 2025-01-03 | -96.00 | $13.34 | — |
| 2025-01-02 | -100.00 | $13.30 | — |
| 2024-12-31 | -100.00 | $13.30 | — |
| 2024-12-30 | -100.00 | $13.31 | — |
| 2024-12-27 | -100.00 | $13.35 | — |
| 2024-12-26 | -100.00 | $13.39 | — |
| 2024-12-24 | -58.97 | $14.07 | — |
| 2024-12-23 | -74.36 | $14.01 | — |
| 2024-12-20 | -82.05 | $13.98 | — |
| 2024-12-19 | -100.00 | $13.91 | — |
| 2024-12-18 | -100.00 | $13.95 | — |
| 2024-12-17 | -42.31 | $14.19 | — |
| 2024-12-16 | -23.08 | $14.24 | — |
| 2024-12-13 | -29.03 | $14.21 | — |
| 2024-12-12 | -38.71 | $14.18 | — |
| 2024-12-11 | -19.35 | $14.24 | — |
| 2024-12-10 | -25.81 | $14.22 | — |
| 2024-12-09 | -12.90 | $14.26 | — |
| 2024-12-06 | 0.00 | $14.30 | — |
| 2024-12-05 | 0.00 | $14.29 | — |
| 2024-12-04 | 0.00 | $14.29 | — |
| 2024-12-03 | -3.70 | $14.25 | — |
| 2024-12-02 | 0.00 | $14.26 | — |
| 2024-11-29 | 0.00 | $14.26 | — |
| 2024-11-27 | -8.70 | $14.20 | — |
| 2024-11-26 | -13.04 | $14.19 | — |
| 2024-11-25 | -13.04 | $14.19 | — |
| 2024-11-22 | -47.83 | $14.11 | — |
| 2024-11-21 | -60.87 | $14.08 | — |
| 2024-11-20 | -78.26 | $14.04 | — |
| 2024-11-19 | -73.91 | $14.05 | — |
| 2024-11-18 | -78.26 | $14.04 | — |
| 2024-11-15 | -100.00 | $13.99 | — |
| 2024-11-14 | -74.07 | $14.06 | — |
| 2024-11-13 | -59.26 | $14.10 | — |
| 2024-11-12 | -55.56 | $14.11 | — |
| 2024-11-11 | -22.22 | $14.20 | — |
| 2024-11-08 | -14.81 | $14.22 | — |
| 2024-11-07 | -22.22 | $14.20 | — |
| 2024-11-06 | -48.15 | $14.13 | — |
| 2024-11-05 | -70.37 | $14.07 | — |
| 2024-11-04 | -96.30 | $14.00 | — |
| 2024-11-01 | -100.00 | $13.99 | — |
| 2024-10-31 | -100.00 | $14.01 | — |
| 2024-10-30 | -100.00 | $14.09 | — |
| 2024-10-29 | -88.24 | $14.11 | — |
| 2024-10-28 | -94.12 | $14.10 | — |
| 2024-10-25 | -100.00 | $14.09 | — |
| 2024-10-24 | -100.00 | $14.12 | — |
| 2024-10-23 | -100.00 | $14.12 | — |
| 2024-10-22 | -71.43 | $14.17 | — |
| 2024-10-21 | -71.43 | $14.17 | — |
| 2024-10-18 | -7.14 | $14.26 | — |
| 2024-10-17 | -28.57 | $14.23 | — |
| 2024-10-16 | -14.29 | $14.25 | — |
| 2024-10-15 | -37.50 | $14.21 | — |
| 2024-10-14 | -12.50 | $14.25 | — |
| 2024-10-11 | -31.25 | $14.22 | — |
| 2024-10-10 | -62.50 | $14.17 | — |
| 2024-10-09 | -42.86 | $14.18 | — |
| 2024-10-08 | -42.31 | $14.16 | — |
| 2024-10-07 | -45.16 | $14.13 | — |
| 2024-10-04 | -27.27 | $14.18 | — |
| 2024-10-03 | -20.00 | $14.19 | — |
| 2024-10-02 | -7.50 | $14.24 | — |
| 2024-10-01 | -5.00 | $14.25 | — |
| 2024-09-30 | -2.50 | $14.26 | — |
| 2024-09-27 | 0.00 | $14.27 | — |
| 2024-09-26 | -2.50 | $14.26 | — |
| 2024-09-25 | -12.50 | $14.22 | — |
| 2024-09-24 | 0.00 | $14.27 | — |
| 2024-09-23 | 0.00 | $14.23 | — |
| 2024-09-20 | -2.86 | $14.21 | — |
| 2024-09-19 | 0.00 | $14.22 | — |
| 2024-09-18 | -17.24 | $14.11 | — |
| 2024-09-17 | -3.45 | $14.15 | — |
| 2024-09-16 | 0.00 | $14.16 | — |
| 2024-09-13 | 0.00 | $14.12 | — |
| 2024-09-12 | 0.00 | $14.06 | — |
| 2024-09-11 | -12.00 | $14.01 | — |
| 2024-09-10 | -29.63 | $13.96 | — |
| 2024-09-09 | -26.32 | $13.94 | — |
| 2024-09-06 | -43.59 | $13.87 | — |
| 2024-09-05 | -21.43 | $13.95 | — |
| 2024-09-04 | -13.21 | $13.97 | — |
| 2024-09-03 | -16.98 | $13.95 | — |
| 2024-08-30 | 0.00 | $14.04 | — |
| 2024-08-29 | -3.85 | $14.01 | — |
| 2024-08-28 | -3.85 | $14.01 | — |
| 2024-08-27 | 0.00 | $14.03 | — |
| 2024-08-26 | -1.92 | $14.02 | — |
| 2024-08-23 | 0.00 | $14.03 | — |
| 2024-08-22 | -12.77 | $13.92 | — |
| 2024-08-21 | 0.00 | $13.98 | — |
| 2024-08-20 | 0.00 | $13.94 | — |
| 2024-08-19 | 0.00 | $13.93 | — |
| 2024-08-16 | 0.00 | $13.87 | — |
| 2024-08-15 | 0.00 | $13.85 | — |
| 2024-08-14 | 0.00 | $13.79 | — |
| 2024-08-13 | 0.00 | $13.77 | — |
| 2024-08-12 | -40.00 | $13.66 | — |
| 2024-08-09 | -44.00 | $13.65 | — |
| 2024-08-08 | -56.00 | $13.62 | — |
| 2024-08-07 | -100.00 | $13.51 | — |
| 2024-08-06 | -91.67 | $13.54 | — |
| 2024-08-05 | -100.00 | $13.52 | — |
| 2024-08-02 | -36.36 | $13.68 | — |
| 2024-08-01 | -22.73 | $13.71 | — |
| 2024-07-31 | 0.00 | $13.76 | — |
| 2024-07-30 | -30.30 | $13.66 | — |
| 2024-07-29 | -30.56 | $13.65 | — |
| 2024-07-26 | -33.33 | $13.64 | — |
| 2024-07-25 | -58.33 | $13.55 | — |
| 2024-07-24 | -58.33 | $13.55 | — |
| 2024-07-23 | -30.56 | $13.65 | — |
| 2024-07-22 | -33.33 | $13.64 | — |
| 2024-07-19 | -44.44 | $13.60 | — |
| 2024-07-18 | -27.78 | $13.66 | — |
| 2024-07-17 | -13.89 | $13.71 | — |
| 2024-07-16 | 0.00 | $13.76 | — |
| 2024-07-15 | 0.00 | $13.70 | — |
| 2024-07-12 | 0.00 | $13.70 | — |
| 2024-07-11 | 0.00 | $13.65 | — |
| 2024-07-10 | 0.00 | $13.61 | — |
| 2024-07-09 | -8.70 | $13.54 | — |
| 2024-07-08 | 0.00 | $13.56 | — |
| 2024-07-05 | 0.00 | $13.55 | — |
| 2024-07-03 | 0.00 | $13.50 | — |
| 2024-07-02 | -31.58 | $13.43 | — |
| 2024-07-01 | -45.00 | $13.40 | — |
| 2024-06-28 | -30.43 | $13.42 | — |
| 2024-06-27 | -16.67 | $13.44 | — |
| 2024-06-26 | -18.75 | $13.43 | — |
| 2024-06-25 | -6.25 | $13.47 | — |
| 2024-06-24 | -3.13 | $13.48 | — |
| 2024-06-21 | -9.38 | $13.46 | — |
| 2024-06-20 | 0.00 | $13.49 | — |
| 2024-06-18 | 0.00 | $13.49 | — |
| 2024-06-17 | 0.00 | $13.45 | — |
| 2024-06-14 | -3.85 | $13.42 | — |
| 2024-06-13 | 0.00 | $13.43 | — |
| 2024-06-12 | 0.00 | $13.40 | — |
| 2024-06-11 | -30.43 | $13.33 | — |
| 2024-06-10 | -30.43 | $13.33 | — |
| 2024-06-07 | -39.13 | $13.31 | — |
| 2024-06-06 | -8.70 | $13.38 | — |
| 2024-06-05 | -8.70 | $13.38 | — |
| 2024-06-04 | -43.48 | $13.30 | — |
| 2024-06-03 | -45.83 | $13.29 | — |
| 2024-05-31 | -46.67 | $13.26 | — |
| 2024-05-30 | -53.85 | $13.19 | — |
| 2024-05-29 | -51.11 | $13.17 | — |
| 2024-05-28 | -31.11 | $13.26 | — |
| 2024-05-24 | -22.22 | $13.30 | — |
| 2024-05-23 | -31.11 | $13.26 | — |
| 2024-05-22 | -13.33 | $13.34 | — |
| 2024-05-21 | -4.44 | $13.38 | — |
| 2024-05-20 | -8.89 | $13.36 | — |
| 2024-05-17 | -6.52 | $13.37 | — |
| 2024-05-16 | -5.88 | $13.37 | — |
| 2024-05-15 | 0.00 | $13.40 | — |
| 2024-05-14 | 0.00 | $13.30 | — |
| 2024-05-13 | 0.00 | $13.25 | — |
| 2024-05-10 | 0.00 | $13.25 | — |
| 2024-05-09 | 0.00 | $13.24 | — |
| 2024-05-08 | 0.00 | $13.19 | — |
| 2024-05-07 | 0.00 | $13.19 | — |
| 2024-05-06 | -22.86 | $13.16 | — |
| 2024-05-03 | -40.00 | $13.10 | — |
| 2024-05-02 | -65.71 | $13.01 | — |
| 2024-05-01 | -82.86 | $12.95 | — |
| 2024-04-30 | -82.86 | $12.95 | — |
| 2024-04-29 | -48.57 | $13.07 | — |
| 2024-04-26 | -61.11 | $13.03 | — |
| 2024-04-25 | -78.05 | $12.98 | — |
| 2024-04-24 | -68.29 | $13.02 | — |
| 2024-04-23 | -65.85 | $13.03 | — |
| 2024-04-22 | -87.80 | $12.94 | — |
| 2024-04-19 | -100.00 | $12.89 | — |
| 2024-04-18 | -100.00 | $12.90 | — |
| 2024-04-17 | -97.44 | $12.92 | — |
| 2024-04-16 | -100.00 | $12.91 | — |
| 2024-04-15 | -100.00 | $12.94 | — |
| 2024-04-12 | -100.00 | $13.03 | — |
| 2024-04-11 | -90.48 | $13.11 | — |
| 2024-04-10 | -100.00 | $13.09 | — |
| 2024-04-09 | -30.00 | $13.24 | — |
| 2024-04-08 | -45.00 | $13.21 | — |
| 2024-04-05 | -45.00 | $13.21 | — |
| 2024-04-04 | -55.00 | $13.19 | — |
| 2024-04-03 | -35.00 | $13.23 | — |
| 2024-04-02 | -42.86 | $13.21 | — |
| 2024-04-01 | -23.81 | $13.25 | — |
| 2024-03-28 | 0.00 | $13.30 | — |
| 2024-03-27 | 0.00 | $13.30 | — |
| 2024-03-26 | -11.54 | $13.23 | — |
| 2024-03-25 | -7.41 | $13.24 | — |
| 2024-03-22 | 0.00 | $13.26 | — |
| 2024-03-21 | 0.00 | $13.26 | — |
| 2024-03-20 | 0.00 | $13.23 | — |
| 2024-03-19 | -20.69 | $13.15 | — |
| 2024-03-18 | -31.03 | $13.12 | — |
| 2024-03-15 | -37.93 | $13.10 | — |
| 2024-03-14 | -24.14 | $13.14 | — |
| 2024-03-13 | -2.94 | $13.20 | — |
| 2024-03-12 | -2.44 | $13.20 | — |
| 2024-03-11 | -4.88 | $13.19 | — |
| 2024-03-08 | -4.88 | $13.19 | — |
| 2024-03-07 | 0.00 | $13.21 | — |
| 2024-03-06 | 0.00 | $13.14 | — |
| 2024-03-05 | -6.45 | $13.09 | — |
| 2024-03-04 | 0.00 | $13.11 | — |
| 2024-03-01 | 0.00 | $13.11 | — |
| 2024-02-29 | 0.00 | $13.03 | — |
| 2024-02-28 | -9.09 | $13.00 | — |
| 2024-02-27 | -13.64 | $12.99 | — |
| 2024-02-26 | -9.09 | $13.00 | — |
| 2024-02-23 | 0.00 | $13.02 | — |
| 2024-02-22 | 0.00 | $13.00 | — |
| 2024-02-21 | -33.33 | $12.92 | — |
| 2024-02-20 | -33.33 | $12.92 | — |
| 2024-02-16 | -33.33 | $12.92 | — |
| 2024-02-15 | -16.67 | $12.95 | — |
| 2024-02-14 | -50.00 | $12.87 | — |
| 2024-02-13 | -72.00 | $12.80 | — |
| 2024-02-12 | -16.00 | $12.94 | — |
| 2024-02-09 | -20.00 | $12.93 | — |
| 2024-02-08 | -24.00 | $12.92 | — |
| 2024-02-07 | -20.00 | $12.93 | — |
| 2024-02-06 | -28.00 | $12.91 | — |
| 2024-02-05 | -48.00 | $12.86 | — |
| 2024-02-02 | -20.00 | $12.93 | — |
| 2024-02-01 | 0.00 | $12.98 | — |
| 2024-01-31 | -19.05 | $12.90 | — |
| 2024-01-30 | 0.00 | $12.94 | — |
| 2024-01-29 | 0.00 | $12.93 | — |
| 2024-01-26 | -6.25 | $12.88 | — |
| 2024-01-25 | -11.76 | $12.88 | — |
| 2024-01-24 | -41.18 | $12.83 | — |
| 2024-01-23 | -41.18 | $12.83 | — |
| 2024-01-22 | -79.59 | $12.83 | — |
| 2024-01-19 | -81.63 | $12.82 | — |
| 2024-01-18 | -93.88 | $12.76 | — |
| 2024-01-17 | -100.00 | $12.73 | — |
| 2024-01-16 | -89.36 | $12.80 | — |
| 2024-01-12 | -72.34 | $12.88 | — |
| 2024-01-11 | -80.85 | $12.84 | — |
| 2024-01-10 | -87.23 | $12.81 | — |
| 2024-01-09 | -89.36 | $12.80 | — |
| 2024-01-08 | -85.11 | $12.82 | — |
| 2024-01-05 | -100.00 | $12.75 | — |
| 2024-01-04 | -100.00 | $12.75 | — |
| 2024-01-03 | -100.00 | $12.78 | — |
| 2024-01-02 | -100.00 | $12.82 | — |
| 2023-12-29 | -87.50 | $12.87 | — |
| 2023-12-28 | -73.33 | $12.89 | — |
| 2023-12-27 | -69.57 | $12.90 | — |
| 2023-12-26 | -75.51 | $12.85 | — |
| 2023-12-22 | -75.47 | $12.82 | — |
| 2023-12-21 | 0.00 | $13.22 | — |
| 2023-12-20 | -11.11 | $13.16 | — |
| 2023-12-19 | 0.00 | $13.22 | — |
| 2023-12-18 | -3.85 | $13.17 | — |
| 2023-12-15 | -5.36 | $13.16 | — |
| 2023-12-14 | 0.00 | $13.19 | — |
| 2023-12-13 | 0.00 | $13.10 | — |
| 2023-12-12 | 0.00 | $12.92 | — |
| 2023-12-11 | 0.00 | $12.89 | — |
| 2023-12-08 | -6.25 | $12.84 | — |
| 2023-12-07 | -3.70 | $12.85 | — |
| 2023-12-06 | -9.26 | $12.82 | — |
| 2023-12-05 | -7.41 | $12.83 | — |
| 2023-12-04 | -7.41 | $12.83 | — |
| 2023-12-01 | 0.00 | $12.87 | — |
| 2023-11-30 | 0.00 | $12.77 | — |
| 2023-11-29 | 0.00 | $12.76 | — |
| 2023-11-28 | 0.00 | $12.73 | — |
| 2023-11-27 | 0.00 | $12.69 | — |
| 2023-11-24 | 0.00 | $12.68 | — |
| 2023-11-22 | 0.00 | $12.68 | — |
| 2023-11-21 | 0.00 | $12.67 | — |
| 2023-11-20 | 0.00 | $12.67 | — |
| 2023-11-17 | 0.00 | $12.63 | — |
| 2023-11-16 | 0.00 | $12.59 | — |
| 2023-11-15 | -5.17 | $12.56 | — |
| 2023-11-14 | 0.00 | $12.59 | — |
| 2023-11-13 | -4.88 | $12.40 | — |
| 2023-11-10 | -7.32 | $12.39 | — |
| 2023-11-09 | -21.95 | $12.33 | — |
| 2023-11-08 | -2.44 | $12.41 | — |
| 2023-11-07 | -4.88 | $12.40 | — |
| 2023-11-06 | -9.76 | $12.38 | — |
| 2023-11-03 | 0.00 | $12.42 | — |
| 2023-11-02 | -8.82 | $12.32 | — |
| 2023-11-01 | -50.00 | $12.18 | — |
| 2023-10-31 | -79.41 | $12.08 | — |
| 2023-10-30 | -85.29 | $12.06 | — |
| 2023-10-27 | -100.00 | $12.01 | — |
| 2023-10-26 | -100.00 | $12.05 | — |
| 2023-10-25 | -100.00 | $12.06 | — |
| 2023-10-24 | -75.00 | $12.14 | — |
| 2023-10-23 | -92.86 | $12.09 | — |
| 2023-10-20 | -92.86 | $12.09 | — |
| 2023-10-19 | -82.76 | $12.12 | — |
| 2023-10-18 | -62.07 | $12.18 | — |
| 2023-10-17 | -50.00 | $12.27 | — |
| 2023-10-16 | -45.45 | $12.31 | — |
| 2023-10-13 | -55.32 | $12.28 | — |
| 2023-10-12 | -57.45 | $12.27 | — |
| 2023-10-11 | -47.17 | $12.35 | — |
| 2023-10-10 | -54.72 | $12.31 | — |
| 2023-10-09 | -64.15 | $12.26 | — |
| 2023-10-06 | -81.13 | $12.17 | — |
| 2023-10-05 | -88.68 | $12.13 | — |
| 2023-10-04 | -90.57 | $12.12 | — |
| 2023-10-03 | -100.00 | $12.07 | — |
| 2023-10-02 | -100.00 | $12.18 | — |
| 2023-09-29 | -92.31 | $12.26 | — |
| 2023-09-28 | -87.80 | $12.28 | — |
| 2023-09-27 | -100.00 | $12.23 | — |
| 2023-09-26 | -100.00 | $12.25 | — |
| 2023-09-25 | -100.00 | $12.33 | — |
| 2023-09-22 | -96.67 | $12.36 | — |
| 2023-09-21 | -100.00 | $12.35 | — |
| 2023-09-20 | -90.00 | $12.47 | — |
| 2023-09-19 | -66.67 | $12.51 | — |
| 2023-09-18 | -52.38 | $12.54 | — |
| 2023-09-15 | -52.38 | $12.54 | — |
| 2023-09-14 | -23.81 | $12.60 | — |
| 2023-09-13 | -47.62 | $12.55 | — |
| 2023-09-12 | -52.38 | $12.54 | — |
| 2023-09-11 | -47.62 | $12.55 | — |
| 2023-09-08 | -57.14 | $12.53 | — |
| 2023-09-07 | -63.64 | $12.52 | — |
| 2023-09-06 | -72.00 | $12.51 | — |
| 2023-09-05 | -57.69 | $12.55 | — |
| 2023-09-01 | -35.71 | $12.62 | — |
| 2023-08-31 | -28.57 | $12.64 | — |
| 2023-08-30 | -25.00 | $12.65 | — |
| 2023-08-29 | -28.57 | $12.64 | — |
| 2023-08-28 | -72.73 | $12.53 | — |
| 2023-08-25 | -89.47 | $12.48 | — |
| 2023-08-24 | -97.37 | $12.45 | — |
| 2023-08-23 | -73.68 | $12.54 | — |
| 2023-08-22 | -100.00 | $12.44 | — |
| 2023-08-21 | -97.37 | $12.45 | — |
| 2023-08-18 | -97.37 | $12.45 | — |
| 2023-08-17 | -100.00 | $12.44 | — |
| 2023-08-16 | -100.00 | $12.48 | — |
| 2023-08-15 | -100.00 | $12.53 | — |
| 2023-08-14 | -100.00 | $12.61 | — |
| 2023-08-11 | -100.00 | $12.62 | — |
| 2023-08-10 | -84.21 | $12.66 | — |
| 2023-08-09 | -68.42 | $12.69 | — |
| 2023-08-08 | -63.16 | $12.70 | — |
| 2023-08-07 | -41.67 | $12.72 | — |
| 2023-08-04 | -51.72 | $12.67 | — |
| 2023-08-03 | -54.29 | $12.63 | — |
| 2023-08-02 | -40.00 | $12.68 | — |
| 2023-08-01 | -14.29 | $12.77 | — |
| 2023-07-31 | 0.00 | $12.82 | — |
| 2023-07-28 | -2.86 | $12.81 | — |
| 2023-07-27 | -22.86 | $12.74 | — |
| 2023-07-26 | 0.00 | $12.82 | — |
| 2023-07-25 | -2.86 | $12.81 | — |
| 2023-07-24 | -5.71 | $12.80 | — |
| 2023-07-21 | -5.71 | $12.80 | — |
| 2023-07-20 | -11.43 | $12.78 | — |
| 2023-07-19 | 0.00 | $12.82 | — |
| 2023-07-18 | 0.00 | $12.80 | — |
| 2023-07-17 | -9.38 | $12.76 | — |
| 2023-07-14 | -12.50 | $12.75 | — |
| 2023-07-13 | 0.00 | $12.79 | — |
| 2023-07-12 | 0.00 | $12.69 | — |
| 2023-07-11 | -45.00 | $12.58 | — |
| 2023-07-10 | -70.00 | $12.53 | — |
| 2023-07-07 | -100.00 | $12.47 | — |
| 2023-07-06 | -100.00 | $12.47 | — |
| 2023-07-05 | -50.00 | $12.57 | — |
| 2023-07-03 | -25.00 | $12.62 | — |
| 2023-06-30 | -20.00 | $12.63 | — |
| 2023-06-29 | -47.83 | $12.56 | — |
| 2023-06-28 | -31.03 | $12.58 | — |
| 2023-06-27 | -34.48 | $12.57 | — |
| 2023-06-26 | -43.33 | $12.54 | — |
| 2023-06-23 | -37.84 | $12.53 | — |
| 2023-06-22 | -29.73 | $12.56 | — |
| 2023-06-21 | -18.92 | $12.60 | — |
| 2023-06-20 | -18.92 | $12.60 | — |
| 2023-06-16 | -8.11 | $12.64 | — |
| 2023-06-15 | 0.00 | $12.67 | — |
| 2023-06-14 | 0.00 | $12.57 | — |
| 2023-06-13 | 0.00 | $12.56 | — |
| 2023-06-12 | 0.00 | $12.56 | — |
| 2023-06-09 | -8.70 | $12.51 | — |
| 2023-06-08 | 0.00 | $12.53 | — |
| 2023-06-07 | -26.09 | $12.47 | — |
| 2023-06-06 | -13.04 | $12.50 | — |
| 2023-06-05 | -21.74 | $12.48 | — |
| 2023-06-02 | -24.00 | $12.49 | — |
| 2023-06-01 | -44.00 | $12.44 | — |
| 2023-05-31 | -68.00 | $12.38 | — |
| 2023-05-30 | -64.00 | $12.39 | — |
| 2023-05-26 | -72.00 | $12.37 | — |
| 2023-05-25 | -100.00 | $12.30 | — |
| 2023-05-24 | -100.00 | $12.34 | — |
| 2023-05-23 | -100.00 | $12.41 | — |
| 2023-05-22 | -92.86 | $12.45 | — |
| 2023-05-19 | -92.86 | $12.45 | — |
| 2023-05-18 | -85.71 | $12.46 | — |
| 2023-05-17 | -78.57 | $12.47 | — |
| 2023-05-16 | -100.00 | $12.44 | — |
| 2023-05-15 | -72.73 | $12.50 | — |
| 2023-05-12 | -90.91 | $12.48 | — |
| 2023-05-11 | -54.55 | $12.52 | — |
| 2023-05-10 | -45.45 | $12.53 | — |
| 2023-05-09 | -81.82 | $12.49 | — |
| 2023-05-08 | -54.55 | $12.52 | — |
| 2023-05-05 | -27.27 | $12.55 | — |
| 2023-05-04 | -90.91 | $12.48 | — |
| 2023-05-03 | -63.64 | $12.51 | — |
| 2023-05-02 | -63.64 | $12.51 | — |
| 2023-05-01 | -36.36 | $12.54 | — |
| 2023-04-28 | 0.00 | $12.58 | — |
| 2023-04-27 | -28.57 | $12.52 | — |
| 2023-04-26 | -42.31 | $12.47 | — |
| 2023-04-25 | -18.75 | $12.52 | — |
| 2023-04-24 | -9.38 | $12.55 | — |
| 2023-04-21 | -15.63 | $12.53 | — |
| 2023-04-20 | -15.63 | $12.53 | — |
| 2023-04-19 | -14.71 | $12.53 | — |
| 2023-04-18 | -11.76 | $12.54 | — |
| 2023-04-17 | -16.67 | $12.52 | — |
| 2023-04-14 | -12.50 | $12.53 | — |
| 2023-04-13 | 0.00 | $12.58 | — |
| 2023-04-12 | 0.00 | $12.53 | — |
| 2023-04-11 | -2.70 | $12.52 | — |
| 2023-04-10 | -7.89 | $12.50 | — |
| 2023-04-06 | 0.00 | $12.53 | — |
| 2023-04-05 | 0.00 | $12.52 | — |
| 2023-04-04 | 0.00 | $12.51 | — |
| 2023-04-03 | 0.00 | $12.51 | — |
| 2023-03-31 | 0.00 | $12.45 | — |
| 2023-03-30 | 0.00 | $12.37 | — |
| 2023-03-29 | 0.00 | $12.32 | — |
| 2023-03-28 | -15.00 | $12.26 | — |
| 2023-03-27 | -15.00 | $12.26 | — |
| 2023-03-24 | 0.00 | $12.29 | — |
| 2023-03-23 | -5.26 | $12.27 | — |
| 2023-03-22 | -21.05 | $12.24 | — |
| 2023-03-21 | -21.05 | $12.24 | — |
| 2023-03-20 | -31.58 | $12.22 | — |
| 2023-03-17 | -65.38 | $12.18 | — |
| 2023-03-16 | -62.96 | $12.19 | — |
| 2023-03-15 | -78.79 | $12.16 | — |
| 2023-03-14 | -73.53 | $12.18 | — |
| 2023-03-13 | -84.21 | $12.15 | — |
| 2023-03-10 | -97.37 | $12.10 | — |
| 2023-03-09 | -100.00 | $12.09 | — |
| 2023-03-08 | -100.00 | $12.14 | — |
| 2023-03-07 | -97.06 | $12.16 | — |
| 2023-03-06 | -64.71 | $12.27 | — |
| 2023-03-03 | -63.89 | $12.28 | — |
| 2023-03-02 | -95.74 | $12.17 | — |
| 2023-03-01 | -100.00 | $12.15 | — |
| 2023-02-28 | -97.83 | $12.17 | — |
| 2023-02-27 | -93.48 | $12.19 | — |
| 2023-02-24 | -100.00 | $12.16 | — |
| 2023-02-23 | -92.68 | $12.24 | — |
| 2023-02-22 | -100.00 | $12.21 | — |
| 2023-02-21 | -100.00 | $12.22 | — |
| 2023-02-17 | -100.00 | $12.35 | — |
| 2023-02-16 | -100.00 | $12.36 | — |
| 2023-02-15 | -80.00 | $12.42 | — |
| 2023-02-14 | -76.00 | $12.43 | — |
| 2023-02-13 | -60.00 | $12.47 | — |
| 2023-02-10 | -84.00 | $12.41 | — |
| 2023-02-09 | -84.00 | $12.41 | — |
| 2023-02-08 | -64.00 | $12.46 | — |
| 2023-02-07 | -40.63 | $12.49 | — |
| 2023-02-06 | -56.25 | $12.44 | — |
| 2023-02-03 | -32.35 | $12.51 | — |
| 2023-02-02 | 0.00 | $12.62 | — |
| 2023-02-01 | 0.00 | $12.59 | — |
| 2023-01-31 | -4.55 | $12.51 | — |
| 2023-01-30 | -20.00 | $12.44 | — |
| 2023-01-27 | -4.44 | $12.51 | — |
| 2023-01-26 | 0.00 | $12.53 | — |
| 2023-01-25 | 0.00 | $12.49 | — |
| 2023-01-24 | 0.00 | $12.47 | — |
| 2023-01-23 | -22.22 | $12.45 | — |
| 2023-01-20 | -36.07 | $12.42 | — |
| 2023-01-19 | -44.26 | $12.37 | — |
| 2023-01-18 | -39.34 | $12.40 | — |
| 2023-01-17 | -34.43 | $12.43 | — |
| 2023-01-13 | -37.31 | $12.45 | — |
| 2023-01-12 | -46.25 | $12.46 | — |
| 2023-01-11 | -56.25 | $12.38 | — |
| 2023-01-10 | -66.25 | $12.30 | — |
| 2023-01-09 | -66.25 | $12.30 | — |
| 2023-01-06 | -68.75 | $12.28 | — |
| 2023-01-05 | -91.25 | $12.10 | — |
| 2023-01-04 | -85.00 | $12.15 | — |
| 2023-01-03 | -92.50 | $12.09 | — |
| 2022-12-30 | -94.05 | $12.08 | — |
| 2022-12-29 | -90.48 | $12.11 | — |
| 2022-12-28 | -100.00 | $12.03 | — |
| 2022-12-27 | -100.00 | $12.10 | — |
| 2022-12-23 | -100.00 | $12.12 | — |
| 2022-12-22 | -93.75 | $12.57 | — |
| 2022-12-21 | -71.88 | $12.64 | — |
| 2022-12-20 | -100.00 | $12.55 | — |
| 2022-12-19 | -86.11 | $12.56 | — |
| 2022-12-16 | -69.44 | $12.62 | — |
| 2022-12-15 | -45.95 | $12.70 | — |
| 2022-12-14 | -10.81 | $12.83 | — |
| 2022-12-13 | -10.81 | $12.83 | — |
| 2022-12-12 | -30.00 | $12.75 | — |
| 2022-12-09 | -45.00 | $12.69 | — |
| 2022-12-08 | -30.00 | $12.75 | — |
| 2022-12-07 | -20.00 | $12.72 | — |
| 2022-12-06 | -24.00 | $12.69 | — |
| 2022-12-05 | -18.67 | $12.73 | — |
| 2022-12-02 | 0.00 | $12.87 | — |
| 2022-12-01 | 0.00 | $12.85 | — |
| 2022-11-30 | 0.00 | $12.78 | — |
| 2022-11-29 | -14.49 | $12.58 | — |
| 2022-11-28 | -13.04 | $12.59 | — |
| 2022-11-25 | 0.00 | $12.68 | — |
| 2022-11-23 | 0.00 | $12.66 | — |
| 2022-11-22 | 0.00 | $12.60 | — |
| 2022-11-21 | -7.14 | $12.51 | — |
| 2022-11-18 | -6.56 | $12.51 | — |
| 2022-11-17 | -7.69 | $12.50 | — |
| 2022-11-16 | -1.28 | $12.54 | — |
| 2022-11-15 | 0.00 | $12.55 | — |
| 2022-11-14 | -6.67 | $12.47 | — |
| 2022-11-11 | 0.00 | $12.52 | — |
| 2022-11-10 | 0.00 | $12.48 | — |
| 2022-11-09 | -18.75 | $12.12 | — |
| 2022-11-08 | 0.00 | $12.21 | — |
| 2022-11-07 | -12.50 | $12.15 | — |
| 2022-11-04 | -20.83 | $12.11 | — |
| 2022-11-03 | -45.83 | $11.99 | — |
| 2022-11-02 | -31.25 | $12.06 | — |
| 2022-11-01 | -8.33 | $12.17 | — |
| 2022-10-31 | -10.42 | $12.16 | — |
| 2022-10-28 | 0.00 | $12.21 | — |
| 2022-10-27 | -4.88 | $12.12 | — |
| 2022-10-26 | -12.20 | $12.09 | — |
| 2022-10-25 | -19.51 | $12.06 | — |
| 2022-10-24 | -48.78 | $11.94 | — |
| 2022-10-21 | -58.54 | $11.90 | — |
| 2022-10-20 | -90.24 | $11.77 | — |
| 2022-10-19 | -73.17 | $11.84 | — |
| 2022-10-18 | -61.22 | $11.92 | — |
| 2022-10-17 | -76.79 | $11.86 | — |
| 2022-10-14 | -100.00 | $11.73 | — |
| 2022-10-13 | -84.13 | $11.85 | — |
| 2022-10-12 | -98.48 | $11.76 | — |
| 2022-10-11 | -97.26 | $11.77 | — |
| 2022-10-10 | -91.78 | $11.81 | — |
| 2022-10-07 | -88.54 | $11.86 | — |
| 2022-10-06 | -73.96 | $12.00 | — |
| 2022-10-05 | -64.58 | $12.09 | — |
| 2022-10-04 | -59.38 | $12.14 | — |
| 2022-10-03 | -79.17 | $11.95 | — |
| 2022-09-30 | -100.00 | $11.75 | — |
| 2022-09-29 | -94.68 | $11.82 | — |
| 2022-09-28 | -80.85 | $11.95 | — |
| 2022-09-27 | -100.00 | $11.77 | — |
| 2022-09-26 | -100.00 | $11.81 | — |
| 2022-09-23 | -100.00 | $11.97 | — |
| 2022-09-22 | -100.00 | $12.12 | — |
| 2022-09-21 | -100.00 | $12.22 | — |
| 2022-09-20 | -100.00 | $12.29 | — |
| 2022-09-19 | -98.18 | $12.38 | — |
| 2022-09-16 | -100.00 | $12.37 | — |
| 2022-09-15 | -100.00 | $12.41 | — |
| 2022-09-14 | -93.33 | $12.48 | — |
| 2022-09-13 | -96.97 | $12.46 | — |
| 2022-09-12 | -59.09 | $12.71 | — |
| 2022-09-09 | -66.67 | $12.66 | — |
| 2022-09-08 | -81.82 | $12.56 | — |
| 2022-09-07 | -84.85 | $12.54 | — |
| 2022-09-06 | -100.00 | $12.44 | — |
| 2022-09-02 | -100.00 | $12.52 | — |
| 2022-09-01 | -100.00 | $12.52 | — |
| 2022-08-31 | -100.00 | $12.57 | — |
| 2022-08-30 | -100.00 | $12.63 | — |
| 2022-08-29 | -100.00 | $12.70 | — |
| 2022-08-26 | -100.00 | $12.76 | — |
| 2022-08-25 | -64.29 | $12.92 | — |
| 2022-08-24 | -100.00 | $12.82 | — |
| 2022-08-23 | -82.35 | $12.82 | — |
| 2022-08-22 | -60.87 | $12.82 | — |
| 2022-08-19 | -32.61 | $12.95 | — |
| 2022-08-18 | -13.04 | $13.04 | — |
| 2022-08-17 | -17.39 | $13.02 | — |
| 2022-08-16 | 0.00 | $13.10 | — |
| 2022-08-15 | 0.00 | $13.09 | — |
| 2022-08-12 | 0.00 | $13.08 | — |
| 2022-08-11 | -1.82 | $12.98 | — |
| 2022-08-10 | 0.00 | $12.99 | — |
| 2022-08-09 | -8.47 | $12.88 | — |
| 2022-08-08 | -3.39 | $12.91 | — |
| 2022-08-05 | -10.17 | $12.87 | — |
| 2022-08-04 | -1.69 | $12.92 | — |
| 2022-08-03 | -3.39 | $12.91 | — |
| 2022-08-02 | -15.25 | $12.84 | — |
| 2022-08-01 | 0.00 | $12.93 | — |
| 2022-07-29 | 0.00 | $12.93 | — |
| 2022-07-28 | 0.00 | $12.86 | — |
| 2022-07-27 | 0.00 | $12.76 | — |
| 2022-07-26 | -11.76 | $12.64 | — |
| 2022-07-25 | 0.00 | $12.68 | — |
| 2022-07-22 | 0.00 | $12.66 | — |
| 2022-07-21 | 0.00 | $12.64 | — |
| 2022-07-20 | 0.00 | $12.57 | — |
| 2022-07-19 | 0.00 | $12.57 | — |
| 2022-07-18 | -41.38 | $12.44 | — |
| 2022-07-15 | -34.48 | $12.46 | — |
| 2022-07-14 | -75.86 | $12.34 | — |
| 2022-07-13 | -51.72 | $12.41 | — |
| 2022-07-12 | -48.28 | $12.42 | — |
| 2022-07-11 | -55.81 | $12.46 | — |
| 2022-07-08 | -62.30 | $12.50 | — |
| 2022-07-07 | -68.00 | $12.51 | — |
| 2022-07-06 | -78.57 | $12.45 | — |
| 2022-07-05 | -75.00 | $12.48 | — |
| 2022-07-01 | -69.05 | $12.53 | — |
| 2022-06-30 | -79.07 | $12.45 | — |
| 2022-06-29 | -76.74 | $12.47 | — |
| 2022-06-28 | -76.74 | $12.47 | — |
| 2022-06-27 | -68.89 | $12.55 | — |
| 2022-06-24 | -67.78 | $12.56 | — |
| 2022-06-23 | -83.33 | $12.42 | — |
| 2022-06-22 | -87.78 | $12.38 | — |
| 2022-06-21 | -88.89 | $12.37 | — |
| 2022-06-17 | -100.00 | $12.27 | — |
| 2022-06-16 | -100.00 | $12.28 | — |
| 2022-06-15 | -85.88 | $12.44 | — |
| 2022-06-14 | -100.00 | $12.32 | — |
| 2022-06-13 | -100.00 | $12.40 | — |
| 2022-06-10 | -100.00 | $12.70 | — |
| 2022-06-09 | -64.44 | $12.88 | — |
| 2022-06-08 | -33.33 | $13.02 | — |
| 2022-06-07 | -13.33 | $13.11 | — |
| 2022-06-06 | -28.89 | $13.04 | — |
| 2022-06-03 | -24.44 | $13.06 | — |
| 2022-06-02 | -8.89 | $13.13 | — |
| 2022-06-01 | -28.89 | $13.04 | — |
| 2022-05-31 | -13.33 | $13.11 | — |
| 2022-05-27 | 0.00 | $13.17 | — |
| 2022-05-26 | -23.26 | $13.05 | — |
| 2022-05-25 | -48.89 | $12.95 | — |
| 2022-05-24 | -62.22 | $12.89 | — |
| 2022-05-23 | -68.89 | $12.86 | — |
| 2022-05-20 | -84.78 | $12.79 | — |
| 2022-05-19 | -93.48 | $12.75 | — |
| 2022-05-18 | -91.80 | $12.77 | — |
| 2022-05-17 | -69.01 | $12.94 | — |
| 2022-05-16 | -80.28 | $12.86 | — |
| 2022-05-13 | -83.10 | $12.84 | — |
| 2022-05-12 | -100.00 | $12.72 | — |
| 2022-05-11 | -100.00 | $12.72 | — |
| 2022-05-10 | -98.63 | $12.73 | — |
| 2022-05-09 | -100.00 | $12.72 | — |
| 2022-05-06 | -100.00 | $12.89 | — |
| 2022-05-05 | -98.21 | $12.95 | — |
| 2022-05-04 | -62.50 | $13.15 | — |
| 2022-05-03 | -91.67 | $12.99 | — |
| 2022-05-02 | -100.00 | $12.94 | — |
| 2022-04-29 | -100.00 | $12.97 | — |
| 2022-04-28 | -81.03 | $13.17 | — |
| 2022-04-27 | -100.00 | $13.06 | — |
| 2022-04-26 | -100.00 | $13.06 | — |
| 2022-04-25 | -98.08 | $13.18 | — |
| 2022-04-22 | -100.00 | $13.17 | — |
| 2022-04-21 | -100.00 | $13.33 | — |
| 2022-04-20 | -76.47 | $13.43 | — |
| 2022-04-19 | -91.18 | $13.38 | — |
| 2022-04-18 | -100.00 | $13.35 | — |
| 2022-04-14 | -100.00 | $13.38 | — |
| 2022-04-13 | -80.00 | $13.45 | — |
| 2022-04-12 | -100.00 | $13.39 | — |
| 2022-04-11 | -78.95 | $13.39 | — |
| 2022-04-08 | -44.44 | $13.49 | — |
| 2022-04-07 | -42.22 | $13.50 | — |
| 2022-04-06 | -44.44 | $13.49 | — |
| 2022-04-05 | -33.33 | $13.54 | — |
| 2022-04-04 | -11.11 | $13.64 | — |
| 2022-04-01 | -15.56 | $13.62 | — |
| 2022-03-31 | -22.22 | $13.59 | — |
| 2022-03-30 | 0.00 | $13.69 | — |
| 2022-03-29 | 0.00 | $13.68 | — |
| 2022-03-28 | -5.41 | $13.59 | — |
| 2022-03-25 | -10.53 | $13.58 | — |
| 2022-03-24 | -7.89 | $13.59 | — |
| 2022-03-23 | -21.05 | $13.54 | — |
| 2022-03-22 | -13.16 | $13.57 | — |
| 2022-03-21 | -18.42 | $13.55 | — |
| 2022-03-18 | -5.26 | $13.60 | — |
| 2022-03-17 | -23.08 | $13.54 | — |
| 2022-03-16 | -60.42 | $13.43 | — |
| 2022-03-15 | -85.42 | $13.31 | — |
| 2022-03-14 | -100.00 | $13.24 | — |
| 2022-03-11 | -95.24 | $13.32 | — |
| 2022-03-10 | -81.82 | $13.38 | — |
| 2022-03-09 | -77.19 | $13.43 | — |
| 2022-03-08 | -100.00 | $13.30 | — |
| 2022-03-07 | -100.00 | $13.36 | — |
| 2022-03-04 | -76.74 | $13.54 | — |
| 2022-03-03 | -69.77 | $13.57 | — |
| 2022-03-02 | -64.58 | $13.61 | — |
| 2022-03-01 | -75.00 | $13.56 | — |
| 2022-02-28 | -62.50 | $13.62 | — |
| 2022-02-25 | -64.58 | $13.61 | — |
| 2022-02-24 | -100.00 | $13.44 | — |
| 2022-02-23 | -100.00 | $13.46 | — |
| 2022-02-22 | -100.00 | $13.54 | — |
| 2022-02-18 | -100.00 | $13.60 | — |
| 2022-02-17 | -96.67 | $13.63 | — |
| 2022-02-16 | -66.67 | $13.72 | — |
| 2022-02-15 | -76.67 | $13.69 | — |
| 2022-02-14 | -100.00 | $13.62 | — |
| 2022-02-11 | -84.62 | $13.69 | — |
| 2022-02-10 | -73.17 | $13.74 | — |
| 2022-02-09 | -47.83 | $13.87 | — |
| 2022-02-08 | -67.39 | $13.78 | — |
| 2022-02-07 | -71.74 | $13.76 | — |
| 2022-02-04 | -71.74 | $13.76 | — |
| 2022-02-03 | -67.39 | $13.78 | — |
| 2022-02-02 | -36.96 | $13.92 | — |
| 2022-02-01 | -57.69 | $13.85 | — |
| 2022-01-31 | -65.38 | $13.81 | — |
| 2022-01-28 | -83.02 | $13.72 | — |
| 2022-01-27 | -100.00 | $13.63 | — |
| 2022-01-26 | -100.00 | $13.64 | — |
| 2022-01-25 | -100.00 | $13.67 | — |
| 2022-01-24 | -100.00 | $13.72 | — |
| 2022-01-21 | -100.00 | $13.73 | — |
| 2022-01-20 | -100.00 | $13.81 | — |
| 2022-01-19 | -100.00 | $13.86 | — |
| 2022-01-18 | -100.00 | $13.89 | — |
| 2022-01-14 | -97.89 | $14.02 | — |
| 2022-01-13 | -95.79 | $14.04 | — |
| 2022-01-12 | -90.53 | $14.09 | — |
| 2022-01-11 | -92.63 | $14.07 | — |
| 2022-01-10 | -100.00 | $14.00 | — |
| 2022-01-07 | -100.00 | $14.01 | — |
| 2022-01-06 | -100.00 | $14.02 | — |
| 2022-01-05 | -100.00 | $14.04 | — |
| 2022-01-04 | -98.77 | $14.15 | — |
| 2022-01-03 | -100.00 | $14.14 | — |
| 2021-12-31 | -98.75 | $14.16 | — |
| 2021-12-30 | -98.75 | $14.16 | — |
| 2021-12-29 | -100.00 | $14.15 | — |
| 2021-12-28 | -100.00 | $14.15 | — |
| 2021-12-27 | -100.00 | $14.15 | — |
| 2021-12-23 | 0.00 | $14.95 | — |
| 2021-12-22 | 0.00 | $14.92 | — |
| 2021-12-21 | -14.29 | $14.85 | — |
| 2021-12-20 | -46.43 | $14.76 | — |
| 2021-12-17 | -25.00 | $14.82 | — |
| 2021-12-16 | -12.90 | $14.88 | — |
| 2021-12-15 | -12.90 | $14.88 | — |
| 2021-12-14 | -38.71 | $14.80 | — |
| 2021-12-13 | -27.27 | $14.85 | — |
| 2021-12-10 | -15.15 | $14.89 | — |
| 2021-12-09 | -36.36 | $14.82 | — |
| 2021-12-08 | -21.21 | $14.87 | — |
| 2021-12-07 | -29.73 | $14.87 | — |
| 2021-12-06 | -59.46 | $14.76 | — |
| 2021-12-03 | -75.68 | $14.70 | — |
| 2021-12-02 | -72.97 | $14.71 | — |
| 2021-12-01 | -100.00 | $14.61 | — |
| 2021-11-30 | -100.00 | $14.65 | — |
| 2021-11-29 | -76.92 | $14.78 | — |
| 2021-11-26 | -100.00 | $14.72 | — |
| 2021-11-24 | -82.35 | $14.84 | — |
| 2021-11-23 | -78.95 | $14.83 | — |
| 2021-11-22 | -84.21 | $14.82 | — |
| 2021-11-19 | -52.63 | $14.88 | — |
| 2021-11-18 | -31.58 | $14.92 | — |
| 2021-11-17 | -28.57 | $14.92 | — |
| 2021-11-16 | -28.57 | $14.92 | — |
| 2021-11-15 | -16.00 | $14.94 | — |
| 2021-11-12 | -13.79 | $14.94 | — |
| 2021-11-11 | -24.14 | $14.91 | — |
| 2021-11-10 | -26.67 | $14.90 | — |
| 2021-11-09 | 0.00 | $14.98 | — |
| 2021-11-08 | 0.00 | $14.96 | — |
| 2021-11-05 | 0.00 | $14.95 | — |
| 2021-11-04 | 0.00 | $14.89 | — |
| 2021-11-03 | 0.00 | $14.88 | — |
| 2021-11-02 | 0.00 | $14.85 | — |
| 2021-11-01 | -3.23 | $14.82 | — |
| 2021-10-29 | -5.56 | $14.81 | — |
| 2021-10-28 | 0.00 | $14.83 | — |
| 2021-10-27 | -8.11 | $14.79 | — |
| 2021-10-26 | 0.00 | $14.82 | — |
| 2021-10-25 | 0.00 | $14.81 | — |
| 2021-10-22 | 0.00 | $14.80 | — |
| 2021-10-21 | 0.00 | $14.77 | — |
| 2021-10-20 | 0.00 | $14.77 | — |
| 2021-10-19 | 0.00 | $14.73 | — |
| 2021-10-18 | -7.69 | $14.69 | — |
| 2021-10-15 | 0.00 | $14.71 | — |
| 2021-10-14 | 0.00 | $14.68 | — |
| 2021-10-13 | -59.26 | $14.56 | — |
| 2021-10-12 | -77.42 | $14.52 | — |
| 2021-10-11 | -77.42 | $14.52 | — |
| 2021-10-08 | -61.29 | $14.57 | — |
| 2021-10-07 | -58.06 | $14.58 | — |
| 2021-10-06 | -74.19 | $14.53 | — |
| 2021-10-05 | -77.42 | $14.52 | — |
| 2021-10-04 | -93.75 | $14.47 | — |
| 2021-10-01 | -78.38 | $14.53 | — |
| 2021-09-30 | -100.00 | $14.45 | — |
| 2021-09-29 | -96.88 | $14.52 | — |
| 2021-09-28 | -100.00 | $14.51 | — |
| 2021-09-27 | -66.67 | $14.65 | — |
| 2021-09-24 | -66.67 | $14.65 | — |
| 2021-09-23 | -59.26 | $14.67 | — |
| 2021-09-22 | -77.78 | $14.62 | — |
| 2021-09-21 | -96.30 | $14.57 | — |
| 2021-09-20 | -100.00 | $14.56 | — |
| 2021-09-17 | -85.00 | $14.66 | — |
| 2021-09-16 | -45.83 | $14.72 | — |
| 2021-09-15 | -29.17 | $14.76 | — |
| 2021-09-14 | -50.00 | $14.71 | — |
| 2021-09-13 | -33.33 | $14.75 | — |
| 2021-09-10 | -45.83 | $14.72 | — |
| 2021-09-09 | -33.33 | $14.75 | — |
| 2021-09-08 | -29.17 | $14.76 | — |
| 2021-09-07 | -25.00 | $14.77 | — |
| 2021-09-03 | -4.17 | $14.82 | — |
| 2021-09-02 | 0.00 | $14.83 | — |
| 2021-09-01 | 0.00 | $14.78 | — |
| 2021-08-31 | -5.56 | $14.76 | — |
| 2021-08-30 | 0.00 | $14.77 | — |
| 2021-08-27 | 0.00 | $14.76 | — |
| 2021-08-26 | -38.46 | $14.67 | — |
| 2021-08-25 | -7.69 | $14.71 | — |
| 2021-08-24 | -23.08 | $14.69 | — |
| 2021-08-23 | -30.77 | $14.68 | — |
| 2021-08-20 | -69.23 | $14.63 | — |
| 2021-08-19 | -100.00 | $14.59 | — |
| 2021-08-18 | -64.71 | $14.61 | — |
| 2021-08-17 | -22.22 | $14.68 | — |
| 2021-08-16 | 0.00 | $14.72 | — |
| 2021-08-13 | 0.00 | $14.72 | — |
| 2021-08-12 | -3.45 | $14.68 | — |
| 2021-08-11 | -3.45 | $14.68 | — |
| 2021-08-10 | -13.79 | $14.65 | — |
| 2021-08-09 | -20.69 | $14.63 | — |
| 2021-08-06 | -13.79 | $14.65 | — |
| 2021-08-05 | -10.34 | $14.66 | — |
| 2021-08-04 | -13.79 | $14.65 | — |
| 2021-08-03 | 0.00 | $14.69 | — |
| 2021-08-02 | -11.54 | $14.63 | — |
| 2021-07-30 | -11.54 | $14.63 | — |
| 2021-07-29 | 0.00 | $14.66 | — |
| 2021-07-28 | 0.00 | $14.63 | — |
| 2021-07-27 | -9.09 | $14.60 | — |
| 2021-07-26 | 0.00 | $14.62 | — |
| 2021-07-23 | 0.00 | $14.61 | — |
| 2021-07-22 | -25.00 | $14.55 | — |
| 2021-07-21 | -30.00 | $14.54 | — |
| 2021-07-20 | -60.00 | $14.48 | — |
| 2021-07-19 | -100.00 | $14.40 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.64
2026-07-16
Close Price
$14.72
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
22.27
Maximum
75.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.64 | $14.72 | — |
| 2026-07-15 | 11.73 | $14.72 | — |
| 2026-07-14 | 11.82 | $14.67 | — |
| 2026-07-13 | 12.21 | $14.66 | — |
| 2026-07-10 | 12.68 | $14.72 | — |
| 2026-07-09 | 12.78 | $14.72 | — |
| 2026-07-08 | 12.89 | $14.68 | — |
| 2026-07-07 | 13.21 | $14.73 | — |
| 2026-07-06 | 13.23 | $14.77 | — |
| 2026-07-02 | 12.98 | $14.73 | — |
| 2026-07-01 | 12.90 | $14.68 | — |
| 2026-06-30 | 13.09 | $14.72 | — |
| 2026-06-29 | 13.02 | $14.72 | — |
| 2026-06-26 | 12.95 | $14.67 | — |
| 2026-06-25 | 13.11 | $14.66 | — |
| 2026-06-24 | 13.34 | $14.62 | — |
| 2026-06-23 | 13.78 | $14.60 | — |
| 2026-06-22 | 14.34 | $14.64 | — |
| 2026-06-18 | 14.72 | $14.67 | — |
| 2026-06-17 | 14.95 | $14.63 | — |
| 2026-06-16 | 15.37 | $14.73 | — |
| 2026-06-15 | 15.26 | $14.74 | — |
| 2026-06-12 | 15.08 | $14.66 | — |
| 2026-06-11 | 15.22 | $14.63 | — |
| 2026-06-10 | 15.51 | $14.48 | — |
| 2026-06-09 | 16.09 | $14.57 | — |
| 2026-06-08 | 16.68 | $14.53 | — |
| 2026-06-05 | 17.51 | $14.52 | — |
| 2026-06-04 | 18.42 | $14.69 | — |
| 2026-06-03 | 18.33 | $14.67 | — |
| 2026-06-02 | 18.33 | $14.72 | — |
| 2026-06-01 | 17.97 | $14.69 | — |
| 2026-05-29 | 17.73 | $14.71 | — |
| 2026-05-28 | 17.33 | $14.68 | — |
| 2026-05-27 | 17.04 | $14.65 | — |
| 2026-05-26 | 16.86 | $14.64 | — |
| 2026-05-22 | 16.72 | $14.58 | — |
| 2026-05-21 | 16.84 | $14.57 | — |
| 2026-05-20 | 17.00 | $14.54 | — |
| 2026-05-19 | 17.31 | $14.44 | — |
| 2026-05-18 | 18.11 | $14.51 | — |
| 2026-05-15 | 18.57 | $14.49 | — |
| 2026-05-14 | 19.14 | $14.63 | — |
| 2026-05-13 | 18.86 | $14.59 | — |
| 2026-05-12 | 18.75 | $14.57 | — |
| 2026-05-11 | 18.71 | $14.59 | — |
| 2026-05-08 | 18.55 | $14.59 | — |
| 2026-05-07 | 18.37 | $14.54 | — |
| 2026-05-06 | 18.39 | $14.62 | — |
| 2026-05-05 | 17.91 | $14.50 | — |
| 2026-05-04 | 17.89 | $14.45 | — |
| 2026-05-01 | 18.11 | $14.49 | — |
| 2026-04-30 | 18.09 | $14.49 | — |
| 2026-04-29 | 18.06 | $14.38 | — |
| 2026-04-28 | 18.54 | $14.43 | — |
| 2026-04-27 | 18.74 | $14.45 | — |
| 2026-04-24 | 18.82 | $14.47 | — |
| 2026-04-23 | 18.77 | $14.45 | — |
| 2026-04-22 | 18.81 | $14.45 | — |
| 2026-04-21 | 18.85 | $14.39 | — |
| 2026-04-20 | 19.14 | $14.47 | — |
| 2026-04-17 | 18.98 | $14.50 | — |
| 2026-04-16 | 18.64 | $14.42 | — |
| 2026-04-15 | 18.57 | $14.43 | — |
| 2026-04-14 | 18.45 | $14.43 | — |
| 2026-04-13 | 18.31 | $14.36 | — |
| 2026-04-10 | 18.43 | $14.29 | — |
| 2026-04-09 | 18.83 | $14.30 | — |
| 2026-04-08 | 19.20 | $14.27 | — |
| 2026-04-07 | 19.71 | $14.07 | — |
| 2026-04-06 | 20.36 | $14.05 | — |
| 2026-04-02 | 20.93 | $14.03 | — |
| 2026-04-01 | 21.44 | $14.02 | — |
| 2026-03-31 | 21.92 | $13.98 | — |
| 2026-03-30 | 22.23 | $13.81 | — |
| 2026-03-27 | 21.62 | $13.79 | — |
| 2026-03-26 | 20.85 | $13.86 | — |
| 2026-03-25 | 20.24 | $14.00 | — |
| 2026-03-24 | 20.08 | $13.93 | — |
| 2026-03-23 | 19.48 | $13.96 | — |
| 2026-03-20 | 18.94 | $13.87 | — |
| 2026-03-19 | 17.78 | $14.03 | — |
| 2026-03-18 | 17.09 | $14.05 | — |
| 2026-03-17 | 16.45 | $14.17 | — |
| 2026-03-16 | 16.28 | $14.15 | — |
| 2026-03-13 | 15.96 | $14.06 | — |
| 2026-03-12 | 14.96 | $14.11 | — |
| 2026-03-11 | 14.10 | $14.23 | — |
| 2026-03-10 | 13.75 | $14.27 | — |
| 2026-03-09 | 13.59 | $14.28 | — |
| 2026-03-06 | 13.48 | $14.24 | — |
| 2026-03-05 | 13.07 | $14.30 | — |
| 2026-03-04 | 12.94 | $14.38 | — |
| 2026-03-03 | 13.28 | $14.35 | — |
| 2026-03-02 | 13.41 | $14.47 | — |
| 2026-02-27 | 13.87 | $14.53 | — |
| 2026-02-26 | 13.85 | $14.52 | — |
| 2026-02-25 | 13.90 | $14.52 | — |
| 2026-02-24 | 13.95 | $14.48 | — |
| 2026-02-23 | 14.25 | $14.45 | — |
| 2026-02-20 | 14.77 | $14.48 | — |
| 2026-02-19 | 15.09 | $14.44 | — |
| 2026-02-18 | 15.69 | $14.44 | — |
| 2026-02-17 | 16.32 | $14.42 | — |
| 2026-02-13 | 17.11 | $14.43 | — |
| 2026-02-12 | 17.88 | $14.40 | — |
| 2026-02-11 | 18.77 | $14.44 | — |
| 2026-02-10 | 19.56 | $14.42 | — |
| 2026-02-09 | 20.51 | $14.42 | — |
| 2026-02-06 | 21.51 | $14.37 | — |
| 2026-02-05 | 22.44 | $14.24 | — |
| 2026-02-04 | 22.59 | $14.28 | — |
| 2026-02-03 | 22.94 | $14.28 | — |
| 2026-02-02 | 23.31 | $14.30 | — |
| 2026-01-30 | 23.80 | $14.28 | — |
| 2026-01-29 | 24.18 | $14.33 | — |
| 2026-01-28 | 24.82 | $14.32 | — |
| 2026-01-27 | 25.43 | $14.33 | — |
| 2026-01-26 | 26.11 | $14.29 | — |
| 2026-01-23 | 26.61 | $14.25 | — |
| 2026-01-22 | 26.90 | $14.23 | — |
| 2026-01-21 | 27.09 | $14.21 | — |
| 2026-01-20 | 27.18 | $14.13 | — |
| 2026-01-16 | 26.80 | $14.25 | — |
| 2026-01-15 | 26.79 | $14.25 | — |
| 2026-01-14 | 26.78 | $14.24 | — |
| 2026-01-13 | 26.71 | $14.23 | — |
| 2026-01-12 | 26.59 | $14.24 | — |
| 2026-01-09 | 26.48 | $14.21 | — |
| 2026-01-08 | 26.22 | $14.15 | — |
| 2026-01-07 | 25.62 | $14.15 | — |
| 2026-01-06 | 25.00 | $14.18 | — |
| 2026-01-05 | 24.40 | $14.14 | — |
| 2026-01-02 | 23.59 | $14.08 | — |
| 2025-12-31 | 22.42 | $14.04 | — |
| 2025-12-30 | 21.00 | $14.09 | — |
| 2025-12-29 | 19.58 | $14.08 | — |
| 2025-12-26 | 18.04 | $14.09 | — |
| 2025-12-24 | 16.44 | $14.08 | — |
| 2025-12-23 | 14.71 | $15.15 | — |
| 2025-12-22 | 14.45 | $15.11 | — |
| 2025-12-19 | 14.40 | $15.07 | — |
| 2025-12-18 | 14.57 | $15.03 | — |
| 2025-12-17 | 14.99 | $14.98 | — |
| 2025-12-16 | 15.74 | $15.03 | — |
| 2025-12-15 | 16.19 | $15.06 | — |
| 2025-12-12 | 16.45 | $15.05 | — |
| 2025-12-11 | 16.78 | $15.14 | — |
| 2025-12-10 | 16.45 | $15.11 | — |
| 2025-12-09 | 16.25 | $15.03 | — |
| 2025-12-08 | 16.50 | $15.04 | — |
| 2025-12-05 | 16.69 | $15.06 | — |
| 2025-12-04 | 16.73 | $15.07 | — |
| 2025-12-03 | 16.71 | $15.08 | — |
| 2025-12-02 | 16.61 | $15.03 | — |
| 2025-12-01 | 16.76 | $15.02 | — |
| 2025-11-28 | 16.96 | $15.11 | — |
| 2025-11-26 | 16.54 | $15.07 | — |
| 2025-11-25 | 16.29 | $15.01 | — |
| 2025-11-24 | 16.32 | $14.91 | — |
| 2025-11-21 | 16.93 | $14.83 | — |
| 2025-11-20 | 17.53 | $14.76 | — |
| 2025-11-19 | 17.61 | $14.83 | — |
| 2025-11-18 | 18.15 | $14.83 | — |
| 2025-11-17 | 18.72 | $14.85 | — |
| 2025-11-14 | 19.45 | $14.91 | — |
| 2025-11-13 | 20.30 | $14.93 | — |
| 2025-11-12 | 21.04 | $15.04 | — |
| 2025-11-11 | 20.86 | $15.01 | — |
| 2025-11-10 | 20.86 | $14.96 | — |
| 2025-11-07 | 21.19 | $14.88 | — |
| 2025-11-06 | 22.14 | $14.86 | — |
| 2025-11-05 | 23.30 | $14.87 | — |
| 2025-11-04 | 24.45 | $14.86 | — |
| 2025-11-03 | 25.73 | $14.91 | — |
| 2025-10-31 | 26.67 | $14.92 | — |
| 2025-10-30 | 27.58 | $14.94 | — |
| 2025-10-29 | 28.36 | $15.01 | — |
| 2025-10-28 | 28.52 | $15.06 | — |
| 2025-10-27 | 28.15 | $15.06 | — |
| 2025-10-24 | 27.76 | $15.00 | — |
| 2025-10-23 | 27.68 | $14.96 | — |
| 2025-10-22 | 27.84 | $14.94 | — |
| 2025-10-21 | 28.13 | $14.96 | — |
| 2025-10-20 | 28.24 | $14.97 | — |
| 2025-10-17 | 28.25 | $14.90 | — |
| 2025-10-16 | 28.68 | $14.90 | — |
| 2025-10-15 | 29.14 | $14.91 | — |
| 2025-10-14 | 29.54 | $14.88 | — |
| 2025-10-13 | 30.13 | $14.86 | — |
| 2025-10-10 | 30.87 | $14.76 | — |
| 2025-10-09 | 32.35 | $14.88 | — |
| 2025-10-08 | 32.73 | $14.93 | — |
| 2025-10-07 | 32.51 | $14.90 | — |
| 2025-10-06 | 32.48 | $14.91 | — |
| 2025-10-03 | 32.31 | $14.92 | — |
| 2025-10-02 | 32.01 | $14.89 | — |
| 2025-10-01 | 31.86 | $14.89 | — |
| 2025-09-30 | 31.70 | $14.83 | — |
| 2025-09-29 | 31.90 | $14.81 | — |
| 2025-09-26 | 32.24 | $14.79 | — |
| 2025-09-25 | 32.73 | $14.75 | — |
| 2025-09-24 | 33.53 | $14.81 | — |
| 2025-09-23 | 33.69 | $14.85 | — |
| 2025-09-22 | 33.36 | $14.84 | — |
| 2025-09-19 | 33.07 | $14.84 | — |
| 2025-09-18 | 32.76 | $14.84 | — |
| 2025-09-17 | 32.43 | $14.84 | — |
| 2025-09-16 | 32.09 | $14.86 | — |
| 2025-09-15 | 31.51 | $14.85 | — |
| 2025-09-12 | 30.94 | $14.82 | — |
| 2025-09-11 | 30.48 | $14.85 | — |
| 2025-09-10 | 29.67 | $14.78 | — |
| 2025-09-09 | 29.13 | $14.72 | — |
| 2025-09-08 | 28.84 | $14.73 | — |
| 2025-09-05 | 28.43 | $14.69 | — |
| 2025-09-04 | 28.20 | $14.64 | — |
| 2025-09-03 | 28.23 | $14.58 | — |
| 2025-09-02 | 28.62 | $14.56 | — |
| 2025-08-29 | 29.17 | $14.61 | — |
| 2025-08-28 | 29.24 | $14.64 | — |
| 2025-08-27 | 29.00 | $14.61 | — |
| 2025-08-26 | 28.91 | $14.59 | — |
| 2025-08-25 | 28.93 | $14.56 | — |
| 2025-08-22 | 29.13 | $14.61 | — |
| 2025-08-21 | 28.81 | $14.49 | — |
| 2025-08-20 | 29.23 | $14.51 | — |
| 2025-08-19 | 29.44 | $14.51 | — |
| 2025-08-18 | 29.66 | $14.52 | — |
| 2025-08-15 | 29.78 | $14.53 | — |
| 2025-08-14 | 29.81 | $14.55 | — |
| 2025-08-13 | 29.62 | $14.57 | — |
| 2025-08-12 | 29.21 | $14.53 | — |
| 2025-08-11 | 28.98 | $14.45 | — |
| 2025-08-08 | 29.20 | $14.46 | — |
| 2025-08-07 | 29.33 | $14.44 | — |
| 2025-08-06 | 29.59 | $14.44 | — |
| 2025-08-05 | 29.85 | $14.42 | — |
| 2025-08-04 | 30.25 | $14.45 | — |
| 2025-08-01 | 30.39 | $14.35 | — |
| 2025-07-31 | 31.14 | $14.35 | — |
| 2025-07-30 | 31.94 | $14.39 | — |
| 2025-07-29 | 32.40 | $14.43 | — |
| 2025-07-28 | 32.49 | $14.41 | — |
| 2025-07-25 | 32.69 | $14.46 | — |
| 2025-07-24 | 32.39 | $14.43 | — |
| 2025-07-23 | 32.22 | $14.45 | — |
| 2025-07-22 | 31.83 | $14.40 | — |
| 2025-07-21 | 31.66 | $14.38 | — |
| 2025-07-18 | 31.58 | $14.35 | — |
| 2025-07-17 | 31.65 | $14.35 | — |
| 2025-07-16 | 31.73 | $14.32 | — |
| 2025-07-15 | 31.97 | $14.28 | — |
| 2025-07-14 | 32.42 | $14.35 | — |
| 2025-07-11 | 32.25 | $14.34 | — |
| 2025-07-10 | 32.11 | $14.39 | — |
| 2025-07-09 | 31.45 | $14.37 | — |
| 2025-07-08 | 30.85 | $14.31 | — |
| 2025-07-07 | 30.47 | $14.32 | — |
| 2025-07-03 | 29.97 | $14.37 | — |
| 2025-07-02 | 28.93 | $14.34 | — |
| 2025-07-01 | 27.94 | $14.33 | — |
| 2025-06-30 | 26.94 | $14.33 | — |
| 2025-06-27 | 25.88 | $14.28 | — |
| 2025-06-26 | 24.95 | $14.26 | — |
| 2025-06-25 | 24.04 | $14.18 | — |
| 2025-06-24 | 23.41 | $14.10 | — |
| 2025-06-23 | 23.12 | $14.10 | — |
| 2025-06-20 | 22.81 | $14.05 | — |
| 2025-06-18 | 22.73 | $14.05 | — |
| 2025-06-17 | 22.65 | $14.05 | — |
| 2025-06-16 | 22.57 | $14.08 | — |
| 2025-06-13 | 22.25 | $14.05 | — |
| 2025-06-12 | 22.04 | $14.13 | — |
| 2025-06-11 | 21.18 | $14.08 | — |
| 2025-06-10 | 20.47 | $14.04 | — |
| 2025-06-09 | 19.89 | $14.01 | — |
| 2025-06-06 | 19.41 | $14.00 | — |
| 2025-06-05 | 18.95 | $14.00 | — |
| 2025-06-04 | 18.46 | $14.02 | — |
| 2025-06-03 | 17.81 | $13.97 | — |
| 2025-06-02 | 17.31 | $13.95 | — |
| 2025-05-30 | 16.87 | $13.93 | — |
| 2025-05-29 | 16.48 | $13.91 | — |
| 2025-05-28 | 16.15 | $13.86 | — |
| 2025-05-27 | 16.00 | $13.91 | — |
| 2025-05-23 | 15.54 | $13.78 | — |
| 2025-05-22 | 15.59 | $13.78 | — |
| 2025-05-21 | 15.64 | $13.77 | — |
| 2025-05-20 | 15.74 | $13.89 | — |
| 2025-05-19 | 15.11 | $13.90 | — |
| 2025-05-16 | 14.40 | $13.86 | — |
| 2025-05-15 | 13.78 | $13.82 | — |
| 2025-05-14 | 13.28 | $13.74 | — |
| 2025-05-13 | 13.06 | $13.77 | — |
| 2025-05-12 | 12.66 | $13.76 | — |
| 2025-05-09 | 12.28 | $13.66 | — |
| 2025-05-08 | 12.26 | $13.66 | — |
| 2025-05-07 | 12.25 | $13.67 | — |
| 2025-05-06 | 12.19 | $13.66 | — |
| 2025-05-05 | 12.16 | $13.67 | — |
| 2025-05-02 | 12.08 | $13.69 | — |
| 2025-05-01 | 11.91 | $13.63 | — |
| 2025-04-30 | 11.92 | $13.63 | — |
| 2025-04-29 | 11.94 | $13.62 | — |
| 2025-04-28 | 12.00 | $13.58 | — |
| 2025-04-25 | 12.17 | $13.54 | — |
| 2025-04-24 | 12.49 | $13.50 | — |
| 2025-04-23 | 12.94 | $13.37 | — |
| 2025-04-22 | 13.40 | $13.29 | — |
| 2025-04-21 | 13.60 | $13.17 | — |
| 2025-04-17 | 13.36 | $13.29 | — |
| 2025-04-16 | 13.45 | $13.29 | — |
| 2025-04-15 | 13.55 | $13.34 | — |
| 2025-04-14 | 13.80 | $13.32 | — |
| 2025-04-11 | 13.99 | $13.22 | — |
| 2025-04-10 | 13.84 | $13.13 | — |
| 2025-04-09 | 13.34 | $13.28 | — |
| 2025-04-08 | 13.21 | $12.92 | — |
| 2025-04-07 | 11.35 | $13.00 | — |
| 2025-04-04 | 9.56 | $13.11 | — |
| 2025-04-03 | 7.94 | $13.47 | — |
| 2025-04-02 | 7.44 | $13.65 | — |
| 2025-04-01 | 7.77 | $13.63 | — |
| 2025-03-31 | 8.12 | $13.59 | — |
| 2025-03-28 | 8.23 | $13.56 | — |
| 2025-03-27 | 8.15 | $13.61 | — |
| 2025-03-26 | 8.34 | $13.62 | — |
| 2025-03-25 | 8.61 | $13.68 | — |
| 2025-03-24 | 8.88 | $13.67 | — |
| 2025-03-21 | 9.22 | $13.63 | — |
| 2025-03-20 | 9.60 | $13.66 | — |
| 2025-03-19 | 10.04 | $13.67 | — |
| 2025-03-18 | 10.44 | $13.60 | — |
| 2025-03-17 | 10.73 | $13.63 | — |
| 2025-03-14 | 11.19 | $13.56 | — |
| 2025-03-13 | 11.27 | $13.47 | — |
| 2025-03-12 | 10.76 | $13.52 | — |
| 2025-03-11 | 10.47 | $13.52 | — |
| 2025-03-10 | 10.16 | $13.57 | — |
| 2025-03-07 | 10.07 | $13.66 | — |
| 2025-03-06 | 10.45 | $13.63 | — |
| 2025-03-05 | 10.67 | $13.71 | — |
| 2025-03-04 | 11.11 | $13.64 | — |
| 2025-03-03 | 11.39 | $13.73 | — |
| 2025-02-28 | 11.74 | $13.76 | — |
| 2025-02-27 | 11.90 | $13.67 | — |
| 2025-02-26 | 12.42 | $13.75 | — |
| 2025-02-25 | 12.61 | $13.73 | — |
| 2025-02-24 | 12.95 | $13.70 | — |
| 2025-02-21 | 13.50 | $13.70 | — |
| 2025-02-20 | 14.08 | $13.76 | — |
| 2025-02-19 | 14.27 | $13.76 | — |
| 2025-02-18 | 14.47 | $13.74 | — |
| 2025-02-14 | 14.80 | $13.74 | — |
| 2025-02-13 | 15.14 | $13.74 | — |
| 2025-02-12 | 15.50 | $13.65 | — |
| 2025-02-11 | 16.27 | $13.69 | — |
| 2025-02-10 | 16.94 | $13.68 | — |
| 2025-02-07 | 17.71 | $13.65 | — |
| 2025-02-06 | 18.61 | $13.72 | — |
| 2025-02-05 | 19.23 | $13.70 | — |
| 2025-02-04 | 19.99 | $13.62 | — |
| 2025-02-03 | 20.86 | $13.57 | — |
| 2025-01-31 | 21.50 | $13.61 | — |
| 2025-01-30 | 22.37 | $13.63 | — |
| 2025-01-29 | 23.39 | $13.57 | — |
| 2025-01-28 | 24.12 | $13.58 | — |
| 2025-01-27 | 24.94 | $13.57 | — |
| 2025-01-24 | 25.75 | $13.61 | — |
| 2025-01-23 | 26.78 | $13.58 | — |
| 2025-01-22 | 27.71 | $13.55 | — |
| 2025-01-21 | 28.54 | $13.55 | — |
| 2025-01-17 | 29.41 | $13.45 | — |
| 2025-01-16 | 29.81 | $13.41 | — |
| 2025-01-15 | 30.00 | $13.37 | — |
| 2025-01-14 | 29.99 | $13.24 | — |
| 2025-01-13 | 29.16 | $13.20 | — |
| 2025-01-10 | 28.03 | $13.20 | — |
| 2025-01-08 | 26.83 | $13.32 | — |
| 2025-01-07 | 25.84 | $13.31 | — |
| 2025-01-06 | 24.74 | $13.36 | — |
| 2025-01-03 | 23.70 | $13.34 | — |
| 2025-01-02 | 22.47 | $13.30 | — |
| 2024-12-31 | 20.94 | $13.30 | — |
| 2024-12-30 | 19.33 | $13.31 | — |
| 2024-12-27 | 17.65 | $13.35 | — |
| 2024-12-26 | 15.96 | $13.39 | — |
| 2024-12-24 | 14.25 | $14.07 | — |
| 2024-12-23 | 14.62 | $14.01 | — |
| 2024-12-20 | 14.60 | $13.98 | — |
| 2024-12-19 | 14.37 | $13.91 | — |
| 2024-12-18 | 13.60 | $13.95 | — |
| 2024-12-17 | 12.96 | $14.19 | — |
| 2024-12-16 | 13.50 | $14.24 | — |
| 2024-12-13 | 13.63 | $14.21 | — |
| 2024-12-12 | 14.00 | $14.18 | — |
| 2024-12-11 | 14.62 | $14.24 | — |
| 2024-12-10 | 14.73 | $14.22 | — |
| 2024-12-09 | 15.00 | $14.26 | — |
| 2024-12-06 | 14.89 | $14.30 | — |
| 2024-12-05 | 14.36 | $14.29 | — |
| 2024-12-04 | 13.86 | $14.29 | — |
| 2024-12-03 | 13.34 | $14.25 | — |
| 2024-12-02 | 13.04 | $14.26 | — |
| 2024-11-29 | 12.63 | $14.26 | — |
| 2024-11-27 | 12.20 | $14.20 | — |
| 2024-11-26 | 12.13 | $14.19 | — |
| 2024-11-25 | 12.11 | $14.19 | — |
| 2024-11-22 | 12.10 | $14.11 | — |
| 2024-11-21 | 12.63 | $14.08 | — |
| 2024-11-20 | 13.18 | $14.04 | — |
| 2024-11-19 | 13.44 | $14.05 | — |
| 2024-11-18 | 13.79 | $14.04 | — |
| 2024-11-15 | 14.08 | $13.99 | — |
| 2024-11-14 | 14.00 | $14.06 | — |
| 2024-11-13 | 14.35 | $14.10 | — |
| 2024-11-12 | 15.01 | $14.11 | — |
| 2024-11-11 | 15.77 | $14.20 | — |
| 2024-11-08 | 15.92 | $14.22 | — |
| 2024-11-07 | 15.91 | $14.20 | — |
| 2024-11-06 | 16.01 | $14.13 | — |
| 2024-11-05 | 16.61 | $14.07 | — |
| 2024-11-04 | 17.26 | $14.00 | — |
| 2024-11-01 | 17.31 | $13.99 | — |
| 2024-10-31 | 17.27 | $14.01 | — |
| 2024-10-30 | 17.36 | $14.09 | — |
| 2024-10-29 | 18.05 | $14.11 | — |
| 2024-10-28 | 18.95 | $14.10 | — |
| 2024-10-25 | 19.82 | $14.09 | — |
| 2024-10-24 | 20.64 | $14.12 | — |
| 2024-10-23 | 21.71 | $14.12 | — |
| 2024-10-22 | 22.84 | $14.17 | — |
| 2024-10-21 | 23.64 | $14.17 | — |
| 2024-10-18 | 24.47 | $14.26 | — |
| 2024-10-17 | 24.57 | $14.23 | — |
| 2024-10-16 | 24.87 | $14.25 | — |
| 2024-10-15 | 24.99 | $14.21 | — |
| 2024-10-14 | 25.36 | $14.25 | — |
| 2024-10-11 | 25.37 | $14.22 | — |
| 2024-10-10 | 25.56 | $14.17 | — |
| 2024-10-09 | 26.08 | $14.18 | — |
| 2024-10-08 | 26.54 | $14.16 | — |
| 2024-10-07 | 27.15 | $14.13 | — |
| 2024-10-04 | 27.98 | $14.18 | — |
| 2024-10-03 | 28.42 | $14.19 | — |
| 2024-10-02 | 28.80 | $14.24 | — |
| 2024-10-01 | 28.75 | $14.25 | — |
| 2024-09-30 | 28.60 | $14.26 | — |
| 2024-09-27 | 28.35 | $14.27 | — |
| 2024-09-26 | 27.99 | $14.26 | — |
| 2024-09-25 | 27.66 | $14.22 | — |
| 2024-09-24 | 27.49 | $14.27 | — |
| 2024-09-23 | 26.87 | $14.23 | — |
| 2024-09-20 | 26.38 | $14.21 | — |
| 2024-09-19 | 25.95 | $14.22 | — |
| 2024-09-18 | 25.41 | $14.11 | — |
| 2024-09-17 | 25.31 | $14.15 | — |
| 2024-09-16 | 24.86 | $14.16 | — |
| 2024-09-13 | 24.31 | $14.12 | — |
| 2024-09-12 | 23.89 | $14.06 | — |
| 2024-09-11 | 23.71 | $14.01 | — |
| 2024-09-10 | 23.74 | $13.96 | — |
| 2024-09-09 | 24.03 | $13.94 | — |
| 2024-09-06 | 24.43 | $13.87 | — |
| 2024-09-05 | 25.23 | $13.95 | — |
| 2024-09-04 | 25.49 | $13.97 | — |
| 2024-09-03 | 25.60 | $13.95 | — |
| 2024-08-30 | 25.81 | $14.04 | — |
| 2024-08-29 | 25.29 | $14.01 | — |
| 2024-08-28 | 24.88 | $14.01 | — |
| 2024-08-27 | 24.44 | $14.03 | — |
| 2024-08-26 | 23.81 | $14.02 | — |
| 2024-08-23 | 23.19 | $14.03 | — |
| 2024-08-22 | 22.46 | $13.92 | — |
| 2024-08-21 | 22.12 | $13.98 | — |
| 2024-08-20 | 21.27 | $13.94 | — |
| 2024-08-19 | 20.53 | $13.93 | — |
| 2024-08-16 | 19.79 | $13.87 | — |
| 2024-08-15 | 19.25 | $13.85 | — |
| 2024-08-14 | 18.77 | $13.79 | — |
| 2024-08-13 | 18.51 | $13.77 | — |
| 2024-08-12 | 18.33 | $13.66 | — |
| 2024-08-09 | 18.67 | $13.65 | — |
| 2024-08-08 | 19.08 | $13.62 | — |
| 2024-08-07 | 19.66 | $13.51 | — |
| 2024-08-06 | 20.48 | $13.54 | — |
| 2024-08-05 | 21.52 | $13.52 | — |
| 2024-08-02 | 22.49 | $13.68 | — |
| 2024-08-01 | 22.77 | $13.71 | — |
| 2024-07-31 | 22.82 | $13.76 | — |
| 2024-07-30 | 22.46 | $13.66 | — |
| 2024-07-29 | 22.60 | $13.65 | — |
| 2024-07-26 | 22.81 | $13.64 | — |
| 2024-07-25 | 23.08 | $13.55 | — |
| 2024-07-24 | 23.92 | $13.55 | — |
| 2024-07-23 | 24.80 | $13.65 | — |
| 2024-07-22 | 24.91 | $13.64 | — |
| 2024-07-19 | 25.08 | $13.60 | — |
| 2024-07-18 | 25.49 | $13.66 | — |
| 2024-07-17 | 25.39 | $13.71 | — |
| 2024-07-16 | 24.79 | $13.76 | — |
| 2024-07-15 | 23.61 | $13.70 | — |
| 2024-07-12 | 22.62 | $13.70 | — |
| 2024-07-11 | 21.59 | $13.65 | — |
| 2024-07-10 | 20.74 | $13.61 | — |
| 2024-07-09 | 20.04 | $13.54 | — |
| 2024-07-08 | 19.70 | $13.56 | — |
| 2024-07-05 | 19.13 | $13.55 | — |
| 2024-07-03 | 18.59 | $13.50 | — |
| 2024-07-02 | 18.31 | $13.43 | — |
| 2024-07-01 | 18.49 | $13.40 | — |
| 2024-06-28 | 18.90 | $13.42 | — |
| 2024-06-27 | 19.14 | $13.44 | — |
| 2024-06-26 | 19.20 | $13.43 | — |
| 2024-06-25 | 19.33 | $13.47 | — |
| 2024-06-24 | 19.08 | $13.48 | — |
| 2024-06-21 | 18.72 | $13.46 | — |
| 2024-06-20 | 18.46 | $13.49 | — |
| 2024-06-18 | 17.89 | $13.49 | — |
| 2024-06-17 | 17.30 | $13.45 | — |
| 2024-06-14 | 16.88 | $13.42 | — |
| 2024-06-13 | 16.61 | $13.43 | — |
| 2024-06-12 | 16.23 | $13.40 | — |
| 2024-06-11 | 16.00 | $13.33 | — |
| 2024-06-10 | 16.15 | $13.33 | — |
| 2024-06-07 | 16.30 | $13.31 | — |
| 2024-06-06 | 16.59 | $13.38 | — |
| 2024-06-05 | 16.35 | $13.38 | — |
| 2024-06-04 | 16.10 | $13.30 | — |
| 2024-06-03 | 16.27 | $13.29 | — |
| 2024-05-31 | 16.50 | $13.26 | — |
| 2024-05-30 | 16.92 | $13.19 | — |
| 2024-05-29 | 17.80 | $13.17 | — |
| 2024-05-28 | 18.62 | $13.26 | — |
| 2024-05-24 | 19.10 | $13.30 | — |
| 2024-05-23 | 19.30 | $13.26 | — |
| 2024-05-22 | 19.74 | $13.34 | — |
| 2024-05-21 | 19.56 | $13.38 | — |
| 2024-05-20 | 19.00 | $13.36 | — |
| 2024-05-17 | 18.51 | $13.37 | — |
| 2024-05-16 | 17.90 | $13.37 | — |
| 2024-05-15 | 17.26 | $13.40 | — |
| 2024-05-14 | 16.34 | $13.30 | — |
| 2024-05-13 | 15.82 | $13.25 | — |
| 2024-05-10 | 15.54 | $13.25 | — |
| 2024-05-09 | 15.25 | $13.24 | — |
| 2024-05-08 | 14.99 | $13.19 | — |
| 2024-05-07 | 14.98 | $13.19 | — |
| 2024-05-06 | 14.97 | $13.16 | — |
| 2024-05-03 | 15.12 | $13.10 | — |
| 2024-05-02 | 15.60 | $13.01 | — |
| 2024-05-01 | 16.17 | $12.95 | — |
| 2024-04-30 | 16.35 | $12.95 | — |
| 2024-04-29 | 16.53 | $13.07 | — |
| 2024-04-26 | 17.34 | $13.03 | — |
| 2024-04-25 | 18.04 | $12.98 | — |
| 2024-04-24 | 18.40 | $13.02 | — |
| 2024-04-23 | 19.04 | $13.03 | — |
| 2024-04-22 | 19.77 | $12.94 | — |
| 2024-04-19 | 19.84 | $12.89 | — |
| 2024-04-18 | 19.46 | $12.90 | — |
| 2024-04-17 | 19.12 | $12.92 | — |
| 2024-04-16 | 18.87 | $12.91 | — |
| 2024-04-15 | 18.51 | $12.94 | — |
| 2024-04-12 | 18.29 | $13.03 | — |
| 2024-04-11 | 18.56 | $13.11 | — |
| 2024-04-10 | 19.38 | $13.09 | — |
| 2024-04-09 | 20.09 | $13.24 | — |
| 2024-04-08 | 20.19 | $13.21 | — |
| 2024-04-05 | 20.52 | $13.21 | — |
| 2024-04-04 | 20.87 | $13.19 | — |
| 2024-04-03 | 21.38 | $13.23 | — |
| 2024-04-02 | 21.54 | $13.21 | — |
| 2024-04-01 | 21.85 | $13.25 | — |
| 2024-03-28 | 21.78 | $13.30 | — |
| 2024-03-27 | 21.19 | $13.30 | — |
| 2024-03-26 | 20.56 | $13.23 | — |
| 2024-03-25 | 20.31 | $13.24 | — |
| 2024-03-22 | 19.93 | $13.26 | — |
| 2024-03-21 | 19.33 | $13.26 | — |
| 2024-03-20 | 18.70 | $13.23 | — |
| 2024-03-19 | 18.19 | $13.15 | — |
| 2024-03-18 | 18.13 | $13.12 | — |
| 2024-03-15 | 18.26 | $13.10 | — |
| 2024-03-14 | 18.53 | $13.14 | — |
| 2024-03-13 | 18.45 | $13.20 | — |
| 2024-03-12 | 17.76 | $13.20 | — |
| 2024-03-11 | 17.04 | $13.19 | — |
| 2024-03-08 | 16.34 | $13.19 | — |
| 2024-03-07 | 15.59 | $13.21 | — |
| 2024-03-06 | 14.62 | $13.14 | — |
| 2024-03-05 | 13.95 | $13.09 | — |
| 2024-03-04 | 13.51 | $13.11 | — |
| 2024-03-01 | 12.86 | $13.11 | — |
| 2024-02-29 | 12.19 | $13.03 | — |
| 2024-02-28 | 11.91 | $13.00 | — |
| 2024-02-27 | 11.81 | $12.99 | — |
| 2024-02-26 | 11.75 | $13.00 | — |
| 2024-02-23 | 11.62 | $13.02 | — |
| 2024-02-22 | 11.33 | $13.00 | — |
| 2024-02-21 | 11.14 | $12.92 | — |
| 2024-02-20 | 11.38 | $12.92 | — |
| 2024-02-16 | 11.65 | $12.92 | — |
| 2024-02-15 | 11.92 | $12.95 | — |
| 2024-02-14 | 12.02 | $12.87 | — |
| 2024-02-13 | 12.57 | $12.80 | — |
| 2024-02-12 | 12.87 | $12.94 | — |
| 2024-02-09 | 12.97 | $12.93 | — |
| 2024-02-08 | 13.12 | $12.92 | — |
| 2024-02-07 | 13.35 | $12.93 | — |
| 2024-02-06 | 13.52 | $12.91 | — |
| 2024-02-05 | 13.81 | $12.86 | — |
| 2024-02-02 | 14.41 | $12.93 | — |
| 2024-02-01 | 14.57 | $12.98 | — |
| 2024-01-31 | 14.37 | $12.90 | — |
| 2024-01-30 | 14.61 | $12.94 | — |
| 2024-01-29 | 14.57 | $12.93 | — |
| 2024-01-26 | 14.57 | $12.88 | — |
| 2024-01-25 | 14.87 | $12.88 | — |
| 2024-01-24 | 15.17 | $12.83 | — |
| 2024-01-23 | 15.79 | $12.83 | — |
| 2024-01-22 | 16.44 | $12.83 | — |
| 2024-01-19 | 17.12 | $12.82 | — |
| 2024-01-18 | 17.89 | $12.76 | — |
| 2024-01-17 | 18.64 | $12.73 | — |
| 2024-01-16 | 19.25 | $12.80 | — |
| 2024-01-12 | 20.26 | $12.88 | — |
| 2024-01-11 | 20.86 | $12.84 | — |
| 2024-01-10 | 21.71 | $12.81 | — |
| 2024-01-09 | 22.77 | $12.80 | — |
| 2024-01-08 | 23.94 | $12.82 | — |
| 2024-01-05 | 25.06 | $12.75 | — |
| 2024-01-04 | 26.15 | $12.75 | — |
| 2024-01-03 | 27.30 | $12.78 | — |
| 2024-01-02 | 28.66 | $12.82 | — |
| 2023-12-29 | 30.06 | $12.87 | — |
| 2023-12-28 | 31.28 | $12.89 | — |
| 2023-12-27 | 32.47 | $12.90 | — |
| 2023-12-26 | 33.67 | $12.85 | — |
| 2023-12-22 | 35.14 | $12.82 | — |
| 2023-12-21 | 36.81 | $13.22 | — |
| 2023-12-20 | 36.09 | $13.16 | — |
| 2023-12-19 | 35.52 | $13.22 | — |
| 2023-12-18 | 34.37 | $13.17 | — |
| 2023-12-15 | 33.30 | $13.16 | — |
| 2023-12-14 | 32.20 | $13.19 | — |
| 2023-12-13 | 30.76 | $13.10 | — |
| 2023-12-12 | 29.48 | $12.92 | — |
| 2023-12-11 | 28.71 | $12.89 | — |
| 2023-12-08 | 28.03 | $12.84 | — |
| 2023-12-07 | 27.53 | $12.85 | — |
| 2023-12-06 | 26.90 | $12.82 | — |
| 2023-12-05 | 26.36 | $12.83 | — |
| 2023-12-04 | 25.71 | $12.83 | — |
| 2023-12-01 | 25.02 | $12.87 | — |
| 2023-11-30 | 23.94 | $12.77 | — |
| 2023-11-29 | 23.17 | $12.76 | — |
| 2023-11-28 | 22.41 | $12.73 | — |
| 2023-11-27 | 21.72 | $12.69 | — |
| 2023-11-24 | 21.17 | $12.68 | — |
| 2023-11-22 | 20.63 | $12.68 | — |
| 2023-11-21 | 20.05 | $12.67 | — |
| 2023-11-20 | 19.49 | $12.67 | — |
| 2023-11-17 | 18.90 | $12.63 | — |
| 2023-11-16 | 18.42 | $12.59 | — |
| 2023-11-15 | 18.07 | $12.56 | — |
| 2023-11-14 | 17.81 | $12.59 | — |
| 2023-11-13 | 17.36 | $12.40 | — |
| 2023-11-10 | 17.68 | $12.39 | — |
| 2023-11-09 | 18.06 | $12.33 | — |
| 2023-11-08 | 18.76 | $12.41 | — |
| 2023-11-07 | 19.03 | $12.40 | — |
| 2023-11-06 | 19.35 | $12.38 | — |
| 2023-11-03 | 19.78 | $12.42 | — |
| 2023-11-02 | 20.00 | $12.32 | — |
| 2023-11-01 | 20.70 | $12.18 | — |
| 2023-10-31 | 21.35 | $12.08 | — |
| 2023-10-30 | 21.34 | $12.06 | — |
| 2023-10-27 | 21.17 | $12.01 | — |
| 2023-10-26 | 20.59 | $12.05 | — |
| 2023-10-25 | 20.16 | $12.06 | — |
| 2023-10-24 | 19.75 | $12.14 | — |
| 2023-10-23 | 19.68 | $12.09 | — |
| 2023-10-20 | 19.23 | $12.09 | — |
| 2023-10-19 | 18.75 | $12.12 | — |
| 2023-10-18 | 18.37 | $12.18 | — |
| 2023-10-17 | 18.24 | $12.27 | — |
| 2023-10-16 | 18.55 | $12.31 | — |
| 2023-10-13 | 19.11 | $12.28 | — |
| 2023-10-12 | 19.49 | $12.27 | — |
| 2023-10-11 | 19.82 | $12.35 | — |
| 2023-10-10 | 20.61 | $12.31 | — |
| 2023-10-09 | 21.18 | $12.26 | — |
| 2023-10-06 | 21.43 | $12.17 | — |
| 2023-10-05 | 21.01 | $12.13 | — |
| 2023-10-04 | 20.23 | $12.12 | — |
| 2023-10-03 | 19.32 | $12.07 | — |
| 2023-10-02 | 17.92 | $12.18 | — |
| 2023-09-29 | 16.87 | $12.26 | — |
| 2023-09-28 | 16.12 | $12.28 | — |
| 2023-09-27 | 15.43 | $12.23 | — |
| 2023-09-26 | 14.23 | $12.25 | — |
| 2023-09-25 | 13.06 | $12.33 | — |
| 2023-09-22 | 12.21 | $12.36 | — |
| 2023-09-21 | 11.47 | $12.35 | — |
| 2023-09-20 | 10.60 | $12.47 | — |
| 2023-09-19 | 10.37 | $12.51 | — |
| 2023-09-18 | 10.40 | $12.54 | — |
| 2023-09-15 | 10.65 | $12.54 | — |
| 2023-09-14 | 10.92 | $12.60 | — |
| 2023-09-13 | 11.34 | $12.55 | — |
| 2023-09-12 | 11.70 | $12.54 | — |
| 2023-09-11 | 11.99 | $12.55 | — |
| 2023-09-08 | 12.37 | $12.53 | — |
| 2023-09-07 | 12.62 | $12.52 | — |
| 2023-09-06 | 12.80 | $12.51 | — |
| 2023-09-05 | 12.92 | $12.55 | — |
| 2023-09-01 | 13.29 | $12.62 | — |
| 2023-08-31 | 13.84 | $12.64 | — |
| 2023-08-30 | 14.28 | $12.65 | — |
| 2023-08-29 | 14.68 | $12.64 | — |
| 2023-08-28 | 15.16 | $12.53 | — |
| 2023-08-25 | 15.54 | $12.48 | — |
| 2023-08-24 | 15.58 | $12.45 | — |
| 2023-08-23 | 15.37 | $12.54 | — |
| 2023-08-22 | 15.69 | $12.44 | — |
| 2023-08-21 | 15.16 | $12.45 | — |
| 2023-08-18 | 14.65 | $12.45 | — |
| 2023-08-17 | 14.11 | $12.44 | — |
| 2023-08-16 | 13.46 | $12.48 | — |
| 2023-08-15 | 12.98 | $12.53 | — |
| 2023-08-14 | 12.76 | $12.61 | — |
| 2023-08-11 | 13.02 | $12.62 | — |
| 2023-08-10 | 13.36 | $12.66 | — |
| 2023-08-09 | 13.99 | $12.69 | — |
| 2023-08-08 | 14.58 | $12.70 | — |
| 2023-08-07 | 15.14 | $12.72 | — |
| 2023-08-04 | 15.58 | $12.67 | — |
| 2023-08-03 | 16.37 | $12.63 | — |
| 2023-08-02 | 16.99 | $12.68 | — |
| 2023-08-01 | 17.79 | $12.77 | — |
| 2023-07-31 | 17.95 | $12.82 | — |
| 2023-07-28 | 17.69 | $12.81 | — |
| 2023-07-27 | 17.47 | $12.74 | — |
| 2023-07-26 | 17.66 | $12.82 | — |
| 2023-07-25 | 17.11 | $12.81 | — |
| 2023-07-24 | 16.60 | $12.80 | — |
| 2023-07-21 | 16.11 | $12.80 | — |
| 2023-07-20 | 15.59 | $12.78 | — |
| 2023-07-19 | 15.15 | $12.82 | — |
| 2023-07-18 | 14.35 | $12.80 | — |
| 2023-07-17 | 13.59 | $12.76 | — |
| 2023-07-14 | 12.99 | $12.75 | — |
| 2023-07-13 | 12.41 | $12.79 | — |
| 2023-07-12 | 11.47 | $12.69 | — |
| 2023-07-11 | 10.97 | $12.58 | — |
| 2023-07-10 | 11.12 | $12.53 | — |
| 2023-07-07 | 11.64 | $12.47 | — |
| 2023-07-06 | 11.83 | $12.47 | — |
| 2023-07-05 | 12.03 | $12.57 | — |
| 2023-07-03 | 12.29 | $12.62 | — |
| 2023-06-30 | 12.09 | $12.63 | — |
| 2023-06-29 | 11.78 | $12.56 | — |
| 2023-06-28 | 11.98 | $12.58 | — |
| 2023-06-27 | 12.00 | $12.57 | — |
| 2023-06-26 | 12.09 | $12.54 | — |
| 2023-06-23 | 12.42 | $12.53 | — |
| 2023-06-22 | 12.85 | $12.56 | — |
| 2023-06-21 | 13.05 | $12.60 | — |
| 2023-06-20 | 12.88 | $12.60 | — |
| 2023-06-16 | 12.70 | $12.64 | — |
| 2023-06-15 | 12.14 | $12.67 | — |
| 2023-06-14 | 11.25 | $12.57 | — |
| 2023-06-13 | 10.95 | $12.56 | — |
| 2023-06-12 | 10.71 | $12.56 | — |
| 2023-06-09 | 10.45 | $12.51 | — |
| 2023-06-08 | 10.53 | $12.53 | — |
| 2023-06-07 | 10.44 | $12.47 | — |
| 2023-06-06 | 10.79 | $12.50 | — |
| 2023-06-05 | 10.90 | $12.48 | — |
| 2023-06-02 | 11.16 | $12.49 | — |
| 2023-06-01 | 11.36 | $12.44 | — |
| 2023-05-31 | 11.95 | $12.38 | — |
| 2023-05-30 | 12.07 | $12.39 | — |
| 2023-05-26 | 12.27 | $12.37 | — |
| 2023-05-25 | 12.31 | $12.30 | — |
| 2023-05-24 | 11.67 | $12.34 | — |
| 2023-05-23 | 11.27 | $12.41 | — |
| 2023-05-22 | 11.37 | $12.45 | — |
| 2023-05-19 | 11.83 | $12.45 | — |
| 2023-05-18 | 12.31 | $12.46 | — |
| 2023-05-17 | 12.90 | $12.47 | — |
| 2023-05-16 | 13.55 | $12.44 | — |
| 2023-05-15 | 14.04 | $12.50 | — |
| 2023-05-12 | 14.50 | $12.48 | — |
| 2023-05-11 | 15.14 | $12.52 | — |
| 2023-05-10 | 15.47 | $12.53 | — |
| 2023-05-09 | 15.72 | $12.49 | — |
| 2023-05-08 | 16.28 | $12.52 | — |
| 2023-05-05 | 16.61 | $12.55 | — |
| 2023-05-04 | 16.68 | $12.48 | — |
| 2023-05-03 | 17.28 | $12.51 | — |
| 2023-05-02 | 17.64 | $12.51 | — |
| 2023-05-01 | 18.01 | $12.54 | — |
| 2023-04-28 | 18.11 | $12.58 | — |
| 2023-04-27 | 17.83 | $12.52 | — |
| 2023-04-26 | 17.94 | $12.47 | — |
| 2023-04-25 | 18.45 | $12.52 | — |
| 2023-04-24 | 18.47 | $12.55 | — |
| 2023-04-21 | 18.14 | $12.53 | — |
| 2023-04-20 | 17.94 | $12.53 | — |
| 2023-04-19 | 17.72 | $12.53 | — |
| 2023-04-18 | 17.50 | $12.54 | — |
| 2023-04-17 | 17.16 | $12.52 | — |
| 2023-04-14 | 16.93 | $12.53 | — |
| 2023-04-13 | 16.59 | $12.58 | — |
| 2023-04-12 | 15.74 | $12.53 | — |
| 2023-04-11 | 15.12 | $12.52 | — |
| 2023-04-10 | 14.52 | $12.50 | — |
| 2023-04-06 | 14.01 | $12.53 | — |
| 2023-04-05 | 13.18 | $12.52 | — |
| 2023-04-04 | 12.36 | $12.51 | — |
| 2023-04-03 | 11.55 | $12.51 | — |
| 2023-03-31 | 10.70 | $12.45 | — |
| 2023-03-30 | 10.10 | $12.37 | — |
| 2023-03-29 | 9.93 | $12.32 | — |
| 2023-03-28 | 10.08 | $12.26 | — |
| 2023-03-27 | 10.55 | $12.26 | — |
| 2023-03-24 | 11.05 | $12.29 | — |
| 2023-03-23 | 11.48 | $12.27 | — |
| 2023-03-22 | 12.06 | $12.24 | — |
| 2023-03-21 | 12.50 | $12.24 | — |
| 2023-03-20 | 12.98 | $12.22 | — |
| 2023-03-17 | 13.34 | $12.18 | — |
| 2023-03-16 | 13.44 | $12.19 | — |
| 2023-03-15 | 13.61 | $12.16 | — |
| 2023-03-14 | 13.59 | $12.18 | — |
| 2023-03-13 | 13.66 | $12.15 | — |
| 2023-03-10 | 13.54 | $12.10 | — |
| 2023-03-09 | 13.08 | $12.09 | — |
| 2023-03-08 | 12.53 | $12.14 | — |
| 2023-03-07 | 12.16 | $12.16 | — |
| 2023-03-06 | 11.86 | $12.27 | — |
| 2023-03-03 | 12.06 | $12.28 | — |
| 2023-03-02 | 12.33 | $12.17 | — |
| 2023-03-01 | 11.91 | $12.15 | — |
| 2023-02-28 | 11.33 | $12.17 | — |
| 2023-02-27 | 10.81 | $12.19 | — |
| 2023-02-24 | 10.35 | $12.16 | — |
| 2023-02-23 | 9.67 | $12.24 | — |
| 2023-02-22 | 9.29 | $12.21 | — |
| 2023-02-21 | 8.70 | $12.22 | — |
| 2023-02-17 | 8.13 | $12.35 | — |
| 2023-02-16 | 8.10 | $12.36 | — |
| 2023-02-15 | 8.12 | $12.42 | — |
| 2023-02-14 | 8.43 | $12.43 | — |
| 2023-02-13 | 8.82 | $12.47 | — |
| 2023-02-10 | 9.14 | $12.41 | — |
| 2023-02-09 | 9.46 | $12.41 | — |
| 2023-02-08 | 9.81 | $12.46 | — |
| 2023-02-07 | 10.25 | $12.49 | — |
| 2023-02-06 | 10.57 | $12.44 | — |
| 2023-02-03 | 11.12 | $12.51 | — |
| 2023-02-02 | 11.38 | $12.62 | — |
| 2023-02-01 | 11.08 | $12.59 | — |
| 2023-01-31 | 10.88 | $12.51 | — |
| 2023-01-30 | 11.00 | $12.44 | — |
| 2023-01-27 | 11.46 | $12.51 | — |
| 2023-01-26 | 11.57 | $12.53 | — |
| 2023-01-25 | 11.58 | $12.49 | — |
| 2023-01-24 | 11.77 | $12.47 | — |
| 2023-01-23 | 12.05 | $12.45 | — |
| 2023-01-20 | 12.43 | $12.42 | — |
| 2023-01-19 | 12.95 | $12.37 | — |
| 2023-01-18 | 13.55 | $12.40 | — |
| 2023-01-17 | 14.22 | $12.43 | — |
| 2023-01-13 | 14.80 | $12.45 | — |
| 2023-01-12 | 15.33 | $12.46 | — |
| 2023-01-11 | 15.85 | $12.38 | — |
| 2023-01-10 | 16.68 | $12.30 | — |
| 2023-01-09 | 17.25 | $12.30 | — |
| 2023-01-06 | 17.86 | $12.28 | — |
| 2023-01-05 | 18.42 | $12.10 | — |
| 2023-01-04 | 18.30 | $12.15 | — |
| 2023-01-03 | 18.31 | $12.09 | — |
| 2022-12-30 | 18.07 | $12.08 | — |
| 2022-12-29 | 17.77 | $12.11 | — |
| 2022-12-28 | 17.54 | $12.03 | — |
| 2022-12-27 | 16.96 | $12.10 | — |
| 2022-12-23 | 16.52 | $12.12 | — |
| 2022-12-22 | 16.10 | $12.57 | — |
| 2022-12-21 | 16.84 | $12.64 | — |
| 2022-12-20 | 17.32 | $12.55 | — |
| 2022-12-19 | 18.18 | $12.56 | — |
| 2022-12-16 | 19.04 | $12.62 | — |
| 2022-12-15 | 19.70 | $12.70 | — |
| 2022-12-14 | 20.06 | $12.83 | — |
| 2022-12-13 | 19.82 | $12.83 | — |
| 2022-12-12 | 19.56 | $12.75 | — |
| 2022-12-09 | 19.53 | $12.69 | — |
| 2022-12-08 | 19.70 | $12.75 | — |
| 2022-12-07 | 19.59 | $12.72 | — |
| 2022-12-06 | 19.57 | $12.69 | — |
| 2022-12-05 | 19.64 | $12.73 | — |
| 2022-12-02 | 19.54 | $12.87 | — |
| 2022-12-01 | 18.78 | $12.85 | — |
| 2022-11-30 | 18.04 | $12.78 | — |
| 2022-11-29 | 17.42 | $12.58 | — |
| 2022-11-28 | 17.34 | $12.59 | — |
| 2022-11-25 | 17.21 | $12.68 | — |
| 2022-11-23 | 16.65 | $12.66 | — |
| 2022-11-22 | 16.11 | $12.60 | — |
| 2022-11-21 | 15.71 | $12.51 | — |
| 2022-11-18 | 15.55 | $12.51 | — |
| 2022-11-17 | 15.38 | $12.50 | — |
| 2022-11-16 | 15.23 | $12.54 | — |
| 2022-11-15 | 14.91 | $12.55 | — |
| 2022-11-14 | 14.54 | $12.47 | — |
| 2022-11-11 | 14.34 | $12.52 | — |
| 2022-11-10 | 13.96 | $12.48 | — |
| 2022-11-09 | 13.64 | $12.12 | — |
| 2022-11-08 | 14.33 | $12.21 | — |
| 2022-11-07 | 14.74 | $12.15 | — |
| 2022-11-04 | 15.37 | $12.11 | — |
| 2022-11-03 | 16.16 | $11.99 | — |
| 2022-11-02 | 16.60 | $12.06 | — |
| 2022-11-01 | 17.29 | $12.17 | — |
| 2022-10-31 | 18.00 | $12.16 | — |
| 2022-10-28 | 18.78 | $12.21 | — |
| 2022-10-27 | 19.43 | $12.12 | — |
| 2022-10-26 | 20.39 | $12.09 | — |
| 2022-10-25 | 21.42 | $12.06 | — |
| 2022-10-24 | 22.42 | $11.94 | — |
| 2022-10-21 | 23.06 | $11.90 | — |
| 2022-10-20 | 23.60 | $11.77 | — |
| 2022-10-19 | 23.70 | $11.84 | — |
| 2022-10-18 | 23.97 | $11.92 | — |
| 2022-10-17 | 24.47 | $11.86 | — |
| 2022-10-14 | 24.77 | $11.73 | — |
| 2022-10-13 | 24.60 | $11.85 | — |
| 2022-10-12 | 24.70 | $11.76 | — |
| 2022-10-11 | 24.44 | $11.77 | — |
| 2022-10-10 | 24.20 | $11.81 | — |
| 2022-10-07 | 24.02 | $11.86 | — |
| 2022-10-06 | 23.94 | $12.00 | — |
| 2022-10-05 | 24.19 | $12.09 | — |
| 2022-10-04 | 24.66 | $12.14 | — |
| 2022-10-03 | 25.29 | $11.95 | — |
| 2022-09-30 | 25.28 | $11.75 | — |
| 2022-09-29 | 24.40 | $11.82 | — |
| 2022-09-28 | 23.61 | $11.95 | — |
| 2022-09-27 | 23.06 | $11.77 | — |
| 2022-09-26 | 21.57 | $11.81 | — |
| 2022-09-23 | 20.07 | $11.97 | — |
| 2022-09-22 | 18.81 | $12.12 | — |
| 2022-09-21 | 17.83 | $12.22 | — |
| 2022-09-20 | 17.06 | $12.29 | — |
| 2022-09-19 | 16.45 | $12.38 | — |
| 2022-09-16 | 16.10 | $12.37 | — |
| 2022-09-15 | 15.67 | $12.41 | — |
| 2022-09-14 | 15.34 | $12.48 | — |
| 2022-09-13 | 15.23 | $12.46 | — |
| 2022-09-12 | 15.01 | $12.71 | — |
| 2022-09-09 | 15.70 | $12.66 | — |
| 2022-09-08 | 16.20 | $12.56 | — |
| 2022-09-07 | 16.23 | $12.54 | — |
| 2022-09-06 | 16.15 | $12.44 | — |
| 2022-09-02 | 15.52 | $12.52 | — |
| 2022-09-01 | 15.13 | $12.52 | — |
| 2022-08-31 | 14.72 | $12.57 | — |
| 2022-08-30 | 14.46 | $12.63 | — |
| 2022-08-29 | 14.40 | $12.70 | — |
| 2022-08-26 | 14.61 | $12.76 | — |
| 2022-08-25 | 15.07 | $12.92 | — |
| 2022-08-24 | 15.43 | $12.82 | — |
| 2022-08-23 | 16.20 | $12.82 | — |
| 2022-08-22 | 17.01 | $12.82 | — |
| 2022-08-19 | 17.87 | $12.95 | — |
| 2022-08-18 | 18.21 | $13.04 | — |
| 2022-08-17 | 18.06 | $13.02 | — |
| 2022-08-16 | 17.97 | $13.10 | — |
| 2022-08-15 | 17.40 | $13.09 | — |
| 2022-08-12 | 16.83 | $13.08 | — |
| 2022-08-11 | 16.27 | $12.98 | — |
| 2022-08-10 | 16.02 | $12.99 | — |
| 2022-08-09 | 15.71 | $12.88 | — |
| 2022-08-08 | 15.79 | $12.91 | — |
| 2022-08-05 | 15.72 | $12.87 | — |
| 2022-08-04 | 15.80 | $12.92 | — |
| 2022-08-03 | 15.62 | $12.91 | — |
| 2022-08-02 | 15.46 | $12.84 | — |
| 2022-08-01 | 15.55 | $12.93 | — |
| 2022-07-29 | 15.18 | $12.93 | — |
| 2022-07-28 | 14.79 | $12.86 | — |
| 2022-07-27 | 14.61 | $12.76 | — |
| 2022-07-26 | 14.79 | $12.64 | — |
| 2022-07-25 | 15.48 | $12.68 | — |
| 2022-07-22 | 16.02 | $12.66 | — |
| 2022-07-21 | 16.66 | $12.64 | — |
| 2022-07-20 | 17.43 | $12.57 | — |
| 2022-07-19 | 18.16 | $12.57 | — |
| 2022-07-18 | 18.93 | $12.44 | — |
| 2022-07-15 | 19.17 | $12.46 | — |
| 2022-07-14 | 19.48 | $12.34 | — |
| 2022-07-13 | 19.22 | $12.41 | — |
| 2022-07-12 | 19.18 | $12.42 | — |
| 2022-07-11 | 19.17 | $12.46 | — |
| 2022-07-08 | 19.30 | $12.50 | — |
| 2022-07-07 | 19.56 | $12.51 | — |
| 2022-07-06 | 19.87 | $12.45 | — |
| 2022-07-05 | 19.93 | $12.48 | — |
| 2022-07-01 | 20.09 | $12.53 | — |
| 2022-06-30 | 20.41 | $12.45 | — |
| 2022-06-29 | 20.42 | $12.47 | — |
| 2022-06-28 | 20.48 | $12.47 | — |
| 2022-06-27 | 20.54 | $12.55 | — |
| 2022-06-24 | 20.82 | $12.56 | — |
| 2022-06-23 | 21.14 | $12.42 | — |
| 2022-06-22 | 20.95 | $12.38 | — |
| 2022-06-21 | 20.60 | $12.37 | — |
| 2022-06-17 | 20.19 | $12.27 | — |
| 2022-06-16 | 19.36 | $12.28 | — |
| 2022-06-15 | 18.51 | $12.44 | — |
| 2022-06-14 | 17.92 | $12.32 | — |
| 2022-06-13 | 16.83 | $12.40 | — |
| 2022-06-10 | 15.83 | $12.70 | — |
| 2022-06-09 | 15.45 | $12.88 | — |
| 2022-06-08 | 15.56 | $13.02 | — |
| 2022-06-07 | 16.16 | $13.11 | — |
| 2022-06-06 | 16.89 | $13.04 | — |
| 2022-06-03 | 17.62 | $13.06 | — |
| 2022-06-02 | 18.47 | $13.13 | — |
| 2022-06-01 | 19.26 | $13.04 | — |
| 2022-05-31 | 20.12 | $13.11 | — |
| 2022-05-27 | 21.07 | $13.17 | — |
| 2022-05-26 | 21.83 | $13.05 | — |
| 2022-05-25 | 22.88 | $12.95 | — |
| 2022-05-24 | 23.57 | $12.89 | — |
| 2022-05-23 | 24.03 | $12.86 | — |
| 2022-05-20 | 24.38 | $12.79 | — |
| 2022-05-19 | 24.43 | $12.75 | — |
| 2022-05-18 | 24.29 | $12.77 | — |
| 2022-05-17 | 24.19 | $12.94 | — |
| 2022-05-16 | 24.59 | $12.86 | — |
| 2022-05-13 | 24.64 | $12.84 | — |
| 2022-05-12 | 24.59 | $12.72 | — |
| 2022-05-11 | 23.94 | $12.72 | — |
| 2022-05-10 | 23.25 | $12.73 | — |
| 2022-05-09 | 22.55 | $12.72 | — |
| 2022-05-06 | 21.76 | $12.89 | — |
| 2022-05-05 | 21.33 | $12.95 | — |
| 2022-05-04 | 21.03 | $13.15 | — |
| 2022-05-03 | 21.30 | $12.99 | — |
| 2022-05-02 | 20.78 | $12.94 | — |
| 2022-04-29 | 19.96 | $12.97 | — |
| 2022-04-28 | 19.17 | $13.17 | — |
| 2022-04-27 | 18.94 | $13.06 | — |
| 2022-04-26 | 18.04 | $13.06 | — |
| 2022-04-25 | 17.10 | $13.18 | — |
| 2022-04-22 | 16.48 | $13.17 | — |
| 2022-04-21 | 15.77 | $13.33 | — |
| 2022-04-20 | 15.58 | $13.43 | — |
| 2022-04-19 | 15.82 | $13.38 | — |
| 2022-04-18 | 15.78 | $13.35 | — |
| 2022-04-14 | 15.55 | $13.38 | — |
| 2022-04-13 | 15.44 | $13.45 | — |
| 2022-04-12 | 15.61 | $13.39 | — |
| 2022-04-11 | 15.44 | $13.39 | — |
| 2022-04-08 | 15.27 | $13.49 | — |
| 2022-04-07 | 15.50 | $13.50 | — |
| 2022-04-06 | 15.79 | $13.49 | — |
| 2022-04-05 | 16.04 | $13.54 | — |
| 2022-04-04 | 16.51 | $13.64 | — |
| 2022-04-01 | 17.30 | $13.62 | — |
| 2022-03-31 | 18.20 | $13.59 | — |
| 2022-03-30 | 19.01 | $13.69 | — |
| 2022-03-29 | 19.70 | $13.68 | — |
| 2022-03-28 | 20.46 | $13.59 | — |
| 2022-03-25 | 21.41 | $13.58 | — |
| 2022-03-24 | 22.36 | $13.59 | — |
| 2022-03-23 | 23.41 | $13.54 | — |
| 2022-03-22 | 24.29 | $13.57 | — |
| 2022-03-21 | 25.33 | $13.55 | — |
| 2022-03-18 | 26.35 | $13.60 | — |
| 2022-03-17 | 27.61 | $13.54 | — |
| 2022-03-16 | 28.69 | $13.43 | — |
| 2022-03-15 | 29.35 | $13.31 | — |
| 2022-03-14 | 29.48 | $13.24 | — |
| 2022-03-11 | 29.23 | $13.32 | — |
| 2022-03-10 | 29.20 | $13.38 | — |
| 2022-03-09 | 29.34 | $13.43 | — |
| 2022-03-08 | 29.65 | $13.30 | — |
| 2022-03-07 | 29.27 | $13.36 | — |
| 2022-03-04 | 29.03 | $13.54 | — |
| 2022-03-03 | 29.35 | $13.57 | — |
| 2022-03-02 | 29.80 | $13.61 | — |
| 2022-03-01 | 30.42 | $13.56 | — |
| 2022-02-28 | 30.80 | $13.62 | — |
| 2022-02-25 | 31.41 | $13.61 | — |
| 2022-02-24 | 32.00 | $13.44 | — |
| 2022-02-23 | 31.65 | $13.46 | — |
| 2022-02-22 | 31.33 | $13.54 | — |
| 2022-02-18 | 31.23 | $13.60 | — |
| 2022-02-17 | 31.31 | $13.63 | — |
| 2022-02-16 | 31.49 | $13.72 | — |
| 2022-02-15 | 32.00 | $13.69 | — |
| 2022-02-14 | 32.36 | $13.62 | — |
| 2022-02-11 | 32.33 | $13.69 | — |
| 2022-02-10 | 32.52 | $13.74 | — |
| 2022-02-09 | 32.88 | $13.87 | — |
| 2022-02-08 | 33.75 | $13.78 | — |
| 2022-02-07 | 34.13 | $13.76 | — |
| 2022-02-04 | 34.39 | $13.76 | — |
| 2022-02-03 | 34.67 | $13.78 | — |
| 2022-02-02 | 35.04 | $13.92 | — |
| 2022-02-01 | 35.91 | $13.85 | — |
| 2022-01-31 | 36.42 | $13.81 | — |
| 2022-01-28 | 36.71 | $13.72 | — |
| 2022-01-27 | 36.42 | $13.63 | — |
| 2022-01-26 | 35.44 | $13.64 | — |
| 2022-01-25 | 34.43 | $13.67 | — |
| 2022-01-24 | 33.43 | $13.72 | — |
| 2022-01-21 | 32.50 | $13.73 | — |
| 2022-01-20 | 31.54 | $13.81 | — |
| 2022-01-19 | 30.71 | $13.86 | — |
| 2022-01-18 | 29.97 | $13.89 | — |
| 2022-01-14 | 29.27 | $14.02 | — |
| 2022-01-13 | 28.89 | $14.04 | — |
| 2022-01-12 | 28.55 | $14.09 | — |
| 2022-01-11 | 28.35 | $14.07 | — |
| 2022-01-10 | 28.02 | $14.00 | — |
| 2022-01-07 | 27.23 | $14.01 | — |
| 2022-01-06 | 26.43 | $14.02 | — |
| 2022-01-05 | 25.61 | $14.04 | — |
| 2022-01-04 | 24.79 | $14.15 | — |
| 2022-01-03 | 24.21 | $14.14 | — |
| 2021-12-31 | 23.53 | $14.16 | — |
| 2021-12-30 | 22.88 | $14.16 | — |
| 2021-12-29 | 22.18 | $14.15 | — |
| 2021-12-28 | 21.41 | $14.15 | — |
| 2021-12-27 | 20.59 | $14.15 | — |
| 2021-12-23 | 19.73 | $14.95 | — |
| 2021-12-22 | 19.87 | $14.92 | — |
| 2021-12-21 | 20.16 | $14.85 | — |
| 2021-12-20 | 20.80 | $14.76 | — |
| 2021-12-17 | 21.82 | $14.82 | — |
| 2021-12-16 | 22.68 | $14.88 | — |
| 2021-12-15 | 23.20 | $14.88 | — |
| 2021-12-14 | 23.75 | $14.80 | — |
| 2021-12-13 | 24.75 | $14.85 | — |
| 2021-12-10 | 25.48 | $14.89 | — |
| 2021-12-09 | 25.98 | $14.82 | — |
| 2021-12-08 | 26.87 | $14.87 | — |
| 2021-12-07 | 27.48 | $14.87 | — |
| 2021-12-06 | 28.11 | $14.76 | — |
| 2021-12-03 | 29.37 | $14.70 | — |
| 2021-12-02 | 30.77 | $14.71 | — |
| 2021-12-01 | 32.31 | $14.61 | — |
| 2021-11-30 | 33.25 | $14.65 | — |
| 2021-11-29 | 34.47 | $14.78 | — |
| 2021-11-26 | 35.95 | $14.72 | — |
| 2021-11-24 | 37.75 | $14.84 | — |
| 2021-11-23 | 38.81 | $14.83 | — |
| 2021-11-22 | 39.99 | $14.82 | — |
| 2021-11-19 | 41.30 | $14.88 | — |
| 2021-11-18 | 42.09 | $14.92 | — |
| 2021-11-17 | 42.50 | $14.92 | — |
| 2021-11-16 | 42.93 | $14.92 | — |
| 2021-11-15 | 43.38 | $14.94 | — |
| 2021-11-12 | 43.66 | $14.94 | — |
| 2021-11-11 | 43.95 | $14.91 | — |
| 2021-11-10 | 44.38 | $14.90 | — |
| 2021-11-09 | 44.88 | $14.98 | — |
| 2021-11-08 | 44.64 | $14.96 | — |
| 2021-11-05 | 44.46 | $14.95 | — |
| 2021-11-04 | 44.30 | $14.89 | — |
| 2021-11-03 | 44.34 | $14.88 | — |
| 2021-11-02 | 44.43 | $14.85 | — |
| 2021-11-01 | 44.64 | $14.82 | — |
| 2021-10-29 | 44.97 | $14.81 | — |
| 2021-10-28 | 45.35 | $14.83 | — |
| 2021-10-27 | 45.59 | $14.79 | — |
| 2021-10-26 | 45.99 | $14.82 | — |
| 2021-10-25 | 46.16 | $14.81 | — |
| 2021-10-22 | 46.37 | $14.80 | — |
| 2021-10-21 | 46.63 | $14.77 | — |
| 2021-10-20 | 46.99 | $14.77 | — |
| 2021-10-19 | 47.37 | $14.73 | — |
| 2021-10-18 | 47.89 | $14.69 | — |
| 2021-10-15 | 48.56 | $14.71 | — |
| 2021-10-14 | 49.14 | $14.68 | — |
| 2021-10-13 | 49.83 | $14.56 | — |
| 2021-10-12 | 50.93 | $14.52 | — |
| 2021-10-11 | 52.22 | $14.52 | — |
| 2021-10-08 | 53.58 | $14.57 | — |
| 2021-10-07 | 54.73 | $14.58 | — |
| 2021-10-06 | 55.88 | $14.53 | — |
| 2021-10-05 | 57.24 | $14.52 | — |
| 2021-10-04 | 58.70 | $14.47 | — |
| 2021-10-01 | 60.37 | $14.53 | — |
| 2021-09-30 | 61.83 | $14.45 | — |
| 2021-09-29 | 63.58 | $14.52 | — |
| 2021-09-28 | 65.07 | $14.51 | — |
| 2021-09-27 | 66.66 | $14.65 | — |
| 2021-09-24 | 67.57 | $14.65 | — |
| 2021-09-23 | 68.53 | $14.67 | — |
| 2021-09-22 | 69.43 | $14.62 | — |
| 2021-09-21 | 70.47 | $14.57 | — |
| 2021-09-20 | 71.65 | $14.56 | — |
| 2021-09-17 | 72.91 | $14.66 | — |
| 2021-09-16 | 73.73 | $14.72 | — |
| 2021-09-15 | 74.27 | $14.76 | — |
| 2021-09-14 | 74.63 | $14.71 | — |
| 2021-09-13 | 75.06 | $14.75 | — |
| 2021-09-10 | 75.30 | $14.72 | — |
| 2021-09-09 | 75.58 | $14.75 | — |
| 2021-09-08 | 75.73 | $14.76 | — |
| 2021-09-07 | 75.84 | $14.77 | — |
| 2021-09-03 | 75.90 | $14.82 | — |
| 2021-09-02 | 75.74 | $14.83 | — |
| 2021-09-01 | 75.53 | $14.78 | — |
| 2021-08-31 | 75.34 | $14.76 | — |
| 2021-08-30 | 75.14 | $14.77 | — |
| 2021-08-27 | 74.89 | $14.76 | — |
| 2021-08-26 | 74.63 | $14.67 | — |
| 2021-08-25 | 74.40 | $14.71 | — |
| 2021-08-24 | 74.01 | $14.69 | — |
| 2021-08-23 | 73.61 | $14.68 | — |
| 2021-08-20 | 73.19 | $14.63 | — |
| 2021-08-19 | 72.76 | $14.59 | — |
| 2021-08-18 | 72.33 | $14.61 | — |
| 2021-08-17 | 71.81 | $14.68 | — |
| 2021-08-16 | 71.07 | $14.72 | — |
| 2021-08-13 | 70.17 | $14.72 | — |
| 2021-08-12 | 69.23 | $14.68 | — |
| 2021-08-11 | 68.25 | $14.68 | — |
| 2021-08-10 | 67.21 | $14.65 | — |
| 2021-08-09 | 66.12 | $14.63 | — |
| 2021-08-06 | 64.98 | $14.65 | — |
| 2021-08-05 | 63.74 | $14.66 | — |
| 2021-08-04 | 62.41 | $14.65 | — |
| 2021-08-03 | 61.01 | $14.69 | — |
| 2021-08-02 | 59.46 | $14.63 | — |
| 2021-07-30 | 57.84 | $14.63 | — |
| 2021-07-29 | 56.13 | $14.66 | — |
| 2021-07-28 | 54.28 | $14.63 | — |
| 2021-07-27 | 52.34 | $14.60 | — |
| 2021-07-26 | 50.29 | $14.62 | — |
| 2021-07-23 | 48.12 | $14.61 | — |
| 2021-07-22 | 45.82 | $14.55 | — |
| 2021-07-21 | 43.41 | $14.54 | — |
| 2021-07-20 | 40.88 | $14.48 | — |
| 2021-07-19 | 38.21 | $14.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected