Is Fidelity Sustainable Low Duration Bond Fund (FAPGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Sustainable Low Duration Bond Fund (FAPGX) research center and poll results.
NASDAQ : FAPGX
Fidelity Sustainable Low Duration Bond Fund — Technical Indicators
$10.22 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $53.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.36
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.21
2026-07-29
Close Price
$10.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.17
Maximum
10.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 10.21 | $10.22 | — |
| 2026-07-28 | 10.21 | $10.21 | — |
| 2026-07-27 | 10.21 | $10.21 | — |
| 2026-07-24 | 10.21 | $10.21 | — |
| 2026-07-23 | 10.21 | $10.21 | — |
| 2026-07-22 | 10.21 | $10.21 | — |
| 2026-07-21 | 10.21 | $10.21 | — |
| 2026-07-20 | 10.21 | $10.22 | — |
| 2026-07-17 | 10.21 | $10.22 | — |
| 2026-07-16 | 10.21 | $10.22 | — |
| 2026-07-15 | 10.21 | $10.22 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.22 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.22 | — |
| 2026-06-15 | 10.21 | $10.22 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.21 | $10.21 | — |
| 2026-05-06 | 10.21 | $10.21 | — |
| 2026-05-05 | 10.21 | $10.21 | — |
| 2026-05-04 | 10.21 | $10.21 | — |
| 2026-05-01 | 10.21 | $10.21 | — |
| 2026-04-30 | 10.21 | $10.21 | — |
| 2026-04-29 | 10.21 | $10.20 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.21 | $10.21 | — |
| 2026-04-24 | 10.20 | $10.21 | — |
| 2026-04-23 | 10.20 | $10.21 | — |
| 2026-04-22 | 10.20 | $10.21 | — |
| 2026-04-21 | 10.20 | $10.21 | — |
| 2026-04-20 | 10.20 | $10.21 | — |
| 2026-04-17 | 10.20 | $10.21 | — |
| 2026-04-16 | 10.20 | $10.21 | — |
| 2026-04-15 | 10.20 | $10.21 | — |
| 2026-04-14 | 10.20 | $10.21 | — |
| 2026-04-13 | 10.20 | $10.21 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | — |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | — |
| 2026-04-06 | 10.20 | $10.20 | — |
| 2026-04-02 | 10.20 | $10.20 | — |
| 2026-04-01 | 10.20 | $10.20 | — |
| 2026-03-31 | 10.20 | $10.20 | — |
| 2026-03-30 | 10.20 | $10.20 | — |
| 2026-03-27 | 10.20 | $10.19 | — |
| 2026-03-26 | 10.20 | $10.19 | — |
| 2026-03-25 | 10.21 | $10.20 | — |
| 2026-03-24 | 10.21 | $10.19 | — |
| 2026-03-23 | 10.21 | $10.20 | — |
| 2026-03-20 | 10.21 | $10.19 | — |
| 2026-03-19 | 10.21 | $10.20 | — |
| 2026-03-18 | 10.21 | $10.20 | — |
| 2026-03-17 | 10.21 | $10.20 | — |
| 2026-03-16 | 10.21 | $10.20 | — |
| 2026-03-13 | 10.21 | $10.20 | — |
| 2026-03-12 | 10.21 | $10.20 | — |
| 2026-03-11 | 10.21 | $10.21 | — |
| 2026-03-10 | 10.21 | $10.21 | — |
| 2026-03-09 | 10.21 | $10.21 | — |
| 2026-03-06 | 10.21 | $10.21 | — |
| 2026-03-05 | 10.21 | $10.21 | — |
| 2026-03-04 | 10.21 | $10.21 | — |
| 2026-03-03 | 10.21 | $10.21 | — |
| 2026-03-02 | 10.21 | $10.21 | — |
| 2026-02-27 | 10.21 | $10.22 | — |
| 2026-02-26 | 10.21 | $10.22 | — |
| 2026-02-25 | 10.21 | $10.21 | — |
| 2026-02-24 | 10.21 | $10.21 | — |
| 2026-02-23 | 10.21 | $10.22 | — |
| 2026-02-20 | 10.21 | $10.21 | — |
| 2026-02-19 | 10.21 | $10.21 | — |
| 2026-02-18 | 10.21 | $10.21 | — |
| 2026-02-17 | 10.21 | $10.22 | — |
| 2026-02-13 | 10.21 | $10.22 | — |
| 2026-02-12 | 10.21 | $10.21 | — |
| 2026-02-11 | 10.21 | $10.21 | — |
| 2026-02-10 | 10.21 | $10.22 | — |
| 2026-02-09 | 10.21 | $10.21 | — |
| 2026-02-06 | 10.21 | $10.21 | — |
| 2026-02-05 | 10.21 | $10.21 | — |
| 2026-02-04 | 10.21 | $10.21 | — |
| 2026-02-03 | 10.21 | $10.21 | — |
| 2026-02-02 | 10.21 | $10.21 | — |
| 2026-01-30 | 10.21 | $10.21 | — |
| 2026-01-29 | 10.21 | $10.21 | — |
| 2026-01-28 | 10.21 | $10.21 | — |
| 2026-01-27 | 10.21 | $10.21 | — |
| 2026-01-26 | 10.21 | $10.21 | — |
| 2026-01-23 | 10.20 | $10.21 | — |
| 2026-01-22 | 10.20 | $10.21 | — |
| 2026-01-21 | 10.20 | $10.21 | — |
| 2026-01-20 | 10.20 | $10.20 | — |
| 2026-01-16 | 10.20 | $10.20 | — |
| 2026-01-15 | 10.20 | $10.20 | — |
| 2026-01-14 | 10.21 | $10.21 | — |
| 2026-01-13 | 10.22 | $10.21 | — |
| 2026-01-12 | 10.23 | $10.20 | — |
| 2026-01-09 | 10.23 | $10.20 | — |
| 2026-01-08 | 10.24 | $10.21 | — |
| 2026-01-07 | 10.25 | $10.21 | — |
| 2026-01-06 | 10.26 | $10.21 | — |
| 2026-01-05 | 10.26 | $10.21 | — |
| 2026-01-02 | 10.27 | $10.20 | — |
| 2025-12-31 | 10.28 | $10.20 | — |
| 2025-12-30 | 10.29 | $10.20 | — |
| 2025-12-29 | 10.29 | $10.20 | — |
| 2025-12-26 | 10.30 | $10.20 | — |
| 2025-12-24 | 10.31 | $10.20 | — |
| 2025-12-23 | 10.32 | $10.20 | — |
| 2025-12-22 | 10.32 | $10.20 | — |
| 2025-12-19 | 10.33 | $10.20 | — |
| 2025-12-18 | 10.34 | $10.20 | — |
| 2025-12-17 | 10.34 | $10.20 | — |
| 2025-12-16 | 10.35 | $10.36 | — |
| 2025-12-15 | 10.35 | $10.36 | — |
| 2025-12-12 | 10.35 | $10.36 | — |
| 2025-12-11 | 10.35 | $10.36 | — |
| 2025-12-10 | 10.35 | $10.36 | — |
| 2025-12-09 | 10.35 | $10.35 | — |
| 2025-12-08 | 10.35 | $10.35 | — |
| 2025-12-05 | 10.35 | $10.35 | — |
| 2025-12-04 | 10.35 | $10.35 | — |
| 2025-12-03 | 10.35 | $10.35 | — |
| 2025-12-02 | 10.35 | $10.35 | — |
| 2025-12-01 | 10.34 | $10.35 | — |
| 2025-11-28 | 10.34 | $10.35 | — |
| 2025-11-26 | 10.34 | $10.35 | — |
| 2025-11-25 | 10.34 | $10.35 | — |
| 2025-11-24 | 10.34 | $10.35 | — |
| 2025-11-21 | 10.34 | $10.35 | — |
| 2025-11-20 | 10.34 | $10.35 | — |
| 2025-11-19 | 10.34 | $10.34 | — |
| 2025-11-18 | 10.34 | $10.35 | — |
| 2025-11-17 | 10.34 | $10.34 | — |
| 2025-11-14 | 10.34 | $10.34 | — |
| 2025-11-13 | 10.34 | $10.34 | — |
| 2025-11-12 | 10.34 | $10.35 | — |
| 2025-11-11 | 10.34 | $10.34 | — |
| 2025-11-10 | 10.34 | $10.34 | — |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.34 | $10.34 | — |
| 2025-11-05 | 10.34 | $10.34 | — |
| 2025-11-04 | 10.34 | $10.34 | — |
| 2025-11-03 | 10.34 | $10.34 | — |
| 2025-10-31 | 10.34 | $10.34 | — |
| 2025-10-30 | 10.34 | $10.34 | — |
| 2025-10-29 | 10.34 | $10.34 | — |
| 2025-10-28 | 10.34 | $10.34 | — |
| 2025-10-27 | 10.34 | $10.34 | — |
| 2025-10-24 | 10.34 | $10.34 | — |
| 2025-10-23 | 10.34 | $10.34 | — |
| 2025-10-22 | 10.34 | $10.34 | — |
| 2025-10-21 | 10.34 | $10.34 | — |
| 2025-10-20 | 10.34 | $10.34 | — |
| 2025-10-17 | 10.34 | $10.34 | — |
| 2025-10-16 | 10.34 | $10.34 | — |
| 2025-10-15 | 10.34 | $10.34 | — |
| 2025-10-14 | 10.34 | $10.34 | — |
| 2025-10-13 | 10.34 | $10.34 | — |
| 2025-10-10 | 10.34 | $10.34 | — |
| 2025-10-09 | 10.34 | $10.34 | — |
| 2025-10-08 | 10.34 | $10.34 | — |
| 2025-10-07 | 10.34 | $10.35 | — |
| 2025-10-06 | 10.34 | $10.34 | — |
| 2025-10-03 | 10.34 | $10.34 | — |
| 2025-10-02 | 10.34 | $10.35 | — |
| 2025-10-01 | 10.34 | $10.35 | — |
| 2025-09-30 | 10.34 | $10.34 | — |
| 2025-09-29 | 10.34 | $10.34 | — |
| 2025-09-26 | 10.34 | $10.34 | — |
| 2025-09-25 | 10.34 | $10.34 | — |
| 2025-09-24 | 10.33 | $10.34 | — |
| 2025-09-23 | 10.33 | $10.34 | — |
| 2025-09-22 | 10.33 | $10.34 | — |
| 2025-09-19 | 10.33 | $10.34 | — |
| 2025-09-18 | 10.33 | $10.34 | — |
| 2025-09-17 | 10.33 | $10.34 | — |
| 2025-09-16 | 10.33 | $10.34 | — |
| 2025-09-15 | 10.33 | $10.34 | — |
| 2025-09-12 | 10.33 | $10.34 | — |
| 2025-09-11 | 10.32 | $10.34 | — |
| 2025-09-10 | 10.32 | $10.33 | — |
| 2025-09-09 | 10.32 | $10.33 | — |
| 2025-09-08 | 10.32 | $10.34 | — |
| 2025-09-05 | 10.32 | $10.33 | — |
| 2025-09-04 | 10.32 | $10.33 | — |
| 2025-09-03 | 10.32 | $10.33 | — |
| 2025-09-02 | 10.32 | $10.33 | — |
| 2025-08-29 | 10.32 | $10.33 | — |
| 2025-08-28 | 10.32 | $10.32 | — |
| 2025-08-27 | 10.31 | $10.32 | — |
| 2025-08-26 | 10.31 | $10.32 | — |
| 2025-08-25 | 10.31 | $10.32 | — |
| 2025-08-22 | 10.31 | $10.32 | — |
| 2025-08-21 | 10.31 | $10.31 | — |
| 2025-08-20 | 10.31 | $10.32 | — |
| 2025-08-19 | 10.31 | $10.32 | — |
| 2025-08-18 | 10.31 | $10.32 | — |
| 2025-08-15 | 10.31 | $10.32 | — |
| 2025-08-14 | 10.31 | $10.31 | — |
| 2025-08-13 | 10.30 | $10.32 | — |
| 2025-08-12 | 10.30 | $10.31 | — |
| 2025-08-11 | 10.30 | $10.31 | — |
| 2025-08-08 | 10.30 | $10.31 | — |
| 2025-08-07 | 10.30 | $10.31 | — |
| 2025-08-06 | 10.30 | $10.31 | — |
| 2025-08-05 | 10.30 | $10.31 | — |
| 2025-08-04 | 10.30 | $10.31 | — |
| 2025-08-01 | 10.30 | $10.31 | — |
| 2025-07-31 | 10.30 | $10.30 | — |
| 2025-07-30 | 10.29 | $10.30 | — |
| 2025-07-29 | 10.29 | $10.30 | — |
| 2025-07-28 | 10.29 | $10.30 | — |
| 2025-07-25 | 10.29 | $10.30 | — |
| 2025-07-24 | 10.29 | $10.30 | — |
| 2025-07-23 | 10.29 | $10.30 | — |
| 2025-07-22 | 10.29 | $10.30 | — |
| 2025-07-21 | 10.29 | $10.30 | — |
| 2025-07-18 | 10.29 | $10.30 | — |
| 2025-07-17 | 10.29 | $10.29 | — |
| 2025-07-16 | 10.29 | $10.29 | — |
| 2025-07-15 | 10.29 | $10.29 | — |
| 2025-07-14 | 10.29 | $10.29 | — |
| 2025-07-11 | 10.29 | $10.29 | — |
| 2025-07-10 | 10.29 | $10.29 | — |
| 2025-07-09 | 10.28 | $10.29 | — |
| 2025-07-08 | 10.28 | $10.29 | — |
| 2025-07-07 | 10.28 | $10.29 | — |
| 2025-07-03 | 10.28 | $10.29 | — |
| 2025-07-02 | 10.28 | $10.29 | — |
| 2025-07-01 | 10.28 | $10.29 | — |
| 2025-06-30 | 10.28 | $10.29 | — |
| 2025-06-27 | 10.28 | $10.29 | — |
| 2025-06-26 | 10.28 | $10.29 | — |
| 2025-06-25 | 10.28 | $10.29 | — |
| 2025-06-24 | 10.27 | $10.29 | — |
| 2025-06-23 | 10.27 | $10.28 | — |
| 2025-06-20 | 10.27 | $10.28 | — |
| 2025-06-18 | 10.27 | $10.28 | — |
| 2025-06-17 | 10.27 | $10.28 | — |
| 2025-06-16 | 10.27 | $10.28 | — |
| 2025-06-13 | 10.27 | $10.28 | — |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.26 | $10.27 | — |
| 2025-06-10 | 10.26 | $10.27 | — |
| 2025-06-09 | 10.26 | $10.27 | — |
| 2025-06-06 | 10.26 | $10.27 | — |
| 2025-06-05 | 10.26 | $10.27 | — |
| 2025-06-04 | 10.26 | $10.27 | — |
| 2025-06-03 | 10.26 | $10.27 | — |
| 2025-06-02 | 10.26 | $10.27 | — |
| 2025-05-30 | 10.26 | $10.27 | — |
| 2025-05-29 | 10.26 | $10.27 | — |
| 2025-05-28 | 10.26 | $10.26 | — |
| 2025-05-27 | 10.26 | $10.26 | — |
| 2025-05-23 | 10.26 | $10.26 | — |
| 2025-05-22 | 10.26 | $10.26 | — |
| 2025-05-21 | 10.26 | $10.26 | — |
| 2025-05-20 | 10.25 | $10.26 | — |
| 2025-05-19 | 10.25 | $10.26 | — |
| 2025-05-16 | 10.25 | $10.26 | — |
| 2025-05-15 | 10.25 | $10.26 | — |
| 2025-05-14 | 10.25 | $10.25 | — |
| 2025-05-13 | 10.25 | $10.25 | — |
| 2025-05-12 | 10.25 | $10.25 | — |
| 2025-05-09 | 10.25 | $10.26 | — |
| 2025-05-08 | 10.25 | $10.25 | — |
| 2025-05-07 | 10.25 | $10.26 | — |
| 2025-05-06 | 10.24 | $10.26 | — |
| 2025-05-05 | 10.24 | $10.25 | — |
| 2025-05-02 | 10.24 | $10.25 | — |
| 2025-05-01 | 10.24 | $10.26 | — |
| 2025-04-30 | 10.24 | $10.26 | — |
| 2025-04-29 | 10.24 | $10.26 | — |
| 2025-04-28 | 10.24 | $10.25 | — |
| 2025-04-25 | 10.24 | $10.25 | — |
| 2025-04-24 | 10.24 | $10.25 | — |
| 2025-04-23 | 10.24 | $10.24 | — |
| 2025-04-22 | 10.24 | $10.24 | — |
| 2025-04-21 | 10.24 | $10.24 | — |
| 2025-04-17 | 10.24 | $10.24 | — |
| 2025-04-16 | 10.24 | $10.24 | — |
| 2025-04-15 | 10.24 | $10.24 | — |
| 2025-04-14 | 10.24 | $10.23 | — |
| 2025-04-11 | 10.24 | $10.23 | — |
| 2025-04-10 | 10.24 | $10.23 | — |
| 2025-04-09 | 10.24 | $10.23 | — |
| 2025-04-08 | 10.24 | $10.24 | — |
| 2025-04-07 | 10.24 | $10.24 | — |
| 2025-04-04 | 10.24 | $10.25 | — |
| 2025-04-03 | 10.24 | $10.25 | — |
| 2025-04-02 | 10.23 | $10.24 | — |
| 2025-04-01 | 10.23 | $10.24 | — |
| 2025-03-31 | 10.23 | $10.24 | — |
| 2025-03-28 | 10.23 | $10.24 | — |
| 2025-03-27 | 10.23 | $10.24 | — |
| 2025-03-26 | 10.23 | $10.24 | — |
| 2025-03-25 | 10.23 | $10.24 | — |
| 2025-03-24 | 10.23 | $10.23 | — |
| 2025-03-21 | 10.23 | $10.24 | — |
| 2025-03-20 | 10.23 | $10.24 | — |
| 2025-03-19 | 10.23 | $10.23 | — |
| 2025-03-18 | 10.23 | $10.23 | — |
| 2025-03-17 | 10.23 | $10.23 | — |
| 2025-03-14 | 10.23 | $10.23 | — |
| 2025-03-13 | 10.22 | $10.23 | — |
| 2025-03-12 | 10.22 | $10.23 | — |
| 2025-03-11 | 10.22 | $10.23 | — |
| 2025-03-10 | 10.22 | $10.23 | — |
| 2025-03-07 | 10.22 | $10.23 | — |
| 2025-03-06 | 10.22 | $10.23 | — |
| 2025-03-05 | 10.22 | $10.23 | — |
| 2025-03-04 | 10.22 | $10.23 | — |
| 2025-03-03 | 10.22 | $10.23 | — |
| 2025-02-28 | 10.22 | $10.23 | — |
| 2025-02-27 | 10.21 | $10.23 | — |
| 2025-02-26 | 10.21 | $10.22 | — |
| 2025-02-25 | 10.21 | $10.22 | — |
| 2025-02-24 | 10.21 | $10.22 | — |
| 2025-02-21 | 10.21 | $10.22 | — |
| 2025-02-20 | 10.21 | $10.22 | — |
| 2025-02-19 | 10.21 | $10.22 | — |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.21 | $10.21 | — |
| 2025-02-12 | 10.21 | $10.21 | — |
| 2025-02-11 | 10.21 | $10.21 | — |
| 2025-02-10 | 10.20 | $10.21 | — |
| 2025-02-07 | 10.20 | $10.21 | — |
| 2025-02-06 | 10.20 | $10.21 | — |
| 2025-02-05 | 10.20 | $10.21 | — |
| 2025-02-04 | 10.20 | $10.21 | — |
| 2025-02-03 | 10.20 | $10.21 | — |
| 2025-01-31 | 10.20 | $10.21 | — |
| 2025-01-30 | 10.20 | $10.21 | — |
| 2025-01-29 | 10.20 | $10.21 | — |
| 2025-01-28 | 10.20 | $10.21 | — |
| 2025-01-27 | 10.19 | $10.21 | — |
| 2025-01-24 | 10.19 | $10.20 | — |
| 2025-01-23 | 10.19 | $10.20 | — |
| 2025-01-22 | 10.19 | $10.20 | — |
| 2025-01-21 | 10.19 | $10.20 | — |
| 2025-01-17 | 10.19 | $10.20 | — |
| 2025-01-16 | 10.20 | $10.20 | — |
| 2025-01-15 | 10.20 | $10.20 | — |
| 2025-01-14 | 10.21 | $10.19 | — |
| 2025-01-13 | 10.22 | $10.19 | — |
| 2025-01-10 | 10.23 | $10.19 | — |
| 2025-01-08 | 10.24 | $10.19 | — |
| 2025-01-07 | 10.25 | $10.19 | — |
| 2025-01-06 | 10.25 | $10.19 | — |
| 2025-01-03 | 10.26 | $10.19 | — |
| 2025-01-02 | 10.27 | $10.19 | — |
| 2024-12-31 | 10.28 | $10.19 | — |
| 2024-12-30 | 10.29 | $10.19 | — |
| 2024-12-27 | 10.30 | $10.18 | — |
| 2024-12-26 | 10.30 | $10.18 | — |
| 2024-12-24 | 10.31 | $10.18 | — |
| 2024-12-23 | 10.32 | $10.18 | — |
| 2024-12-20 | 10.33 | $10.18 | — |
| 2024-12-19 | 10.34 | $10.18 | — |
| 2024-12-18 | 10.35 | $10.18 | — |
| 2024-12-17 | 10.35 | $10.36 | — |
| 2024-12-16 | 10.35 | $10.36 | — |
| 2024-12-13 | 10.35 | $10.36 | — |
| 2024-12-12 | 10.35 | $10.36 | — |
| 2024-12-11 | 10.35 | $10.36 | — |
| 2024-12-10 | 10.35 | $10.36 | — |
| 2024-12-09 | 10.35 | $10.36 | — |
| 2024-12-06 | 10.35 | $10.36 | — |
| 2024-12-05 | 10.35 | $10.36 | — |
| 2024-12-04 | 10.34 | $10.36 | — |
| 2024-12-03 | 10.34 | $10.36 | — |
| 2024-12-02 | 10.34 | $10.35 | — |
| 2024-11-29 | 10.34 | $10.35 | — |
| 2024-11-27 | 10.34 | $10.35 | — |
| 2024-11-26 | 10.34 | $10.35 | — |
| 2024-11-25 | 10.34 | $10.35 | — |
| 2024-11-22 | 10.34 | $10.34 | — |
| 2024-11-21 | 10.34 | $10.34 | — |
| 2024-11-20 | 10.34 | $10.34 | — |
| 2024-11-19 | 10.34 | $10.34 | — |
| 2024-11-18 | 10.34 | $10.34 | — |
| 2024-11-15 | 10.34 | $10.34 | — |
| 2024-11-14 | 10.34 | $10.34 | — |
| 2024-11-13 | 10.34 | $10.34 | — |
| 2024-11-12 | 10.33 | $10.34 | — |
| 2024-11-11 | 10.33 | $10.34 | — |
| 2024-11-08 | 10.33 | $10.34 | — |
| 2024-11-07 | 10.33 | $10.34 | — |
| 2024-11-06 | 10.33 | $10.34 | — |
| 2024-11-05 | 10.33 | $10.34 | — |
| 2024-11-04 | 10.33 | $10.34 | — |
| 2024-11-01 | 10.33 | $10.34 | — |
| 2024-10-31 | 10.33 | $10.33 | — |
| 2024-10-30 | 10.33 | $10.33 | — |
| 2024-10-29 | 10.33 | $10.33 | — |
| 2024-10-28 | 10.34 | $10.33 | — |
| 2024-10-25 | 10.34 | $10.33 | — |
| 2024-10-24 | 10.34 | $10.33 | — |
| 2024-10-23 | 10.34 | $10.33 | — |
| 2024-10-22 | 10.34 | $10.33 | — |
| 2024-10-21 | 10.34 | $10.33 | — |
| 2024-10-18 | 10.34 | $10.34 | — |
| 2024-10-17 | 10.34 | $10.33 | — |
| 2024-10-16 | 10.34 | $10.33 | — |
| 2024-10-15 | 10.34 | $10.33 | — |
| 2024-10-14 | 10.34 | $10.33 | — |
| 2024-10-11 | 10.34 | $10.33 | — |
| 2024-10-10 | 10.34 | $10.34 | — |
| 2024-10-09 | 10.34 | $10.34 | — |
| 2024-10-08 | 10.34 | $10.34 | — |
| 2024-10-07 | 10.34 | $10.34 | — |
| 2024-10-04 | 10.34 | $10.34 | — |
| 2024-10-03 | 10.34 | $10.34 | — |
| 2024-10-02 | 10.33 | $10.35 | — |
| 2024-10-01 | 10.33 | $10.34 | — |
| 2024-09-30 | 10.33 | $10.34 | — |
| 2024-09-27 | 10.33 | $10.35 | — |
| 2024-09-26 | 10.33 | $10.34 | — |
| 2024-09-25 | 10.33 | $10.34 | — |
| 2024-09-24 | 10.33 | $10.34 | — |
| 2024-09-23 | 10.32 | $10.34 | — |
| 2024-09-20 | 10.32 | $10.34 | — |
| 2024-09-19 | 10.32 | $10.34 | — |
| 2024-09-18 | 10.32 | $10.34 | — |
| 2024-09-17 | 10.32 | $10.33 | — |
| 2024-09-16 | 10.31 | $10.33 | — |
| 2024-09-13 | 10.31 | $10.33 | — |
| 2024-09-12 | 10.31 | $10.33 | — |
| 2024-09-11 | 10.31 | $10.32 | — |
| 2024-09-10 | 10.31 | $10.33 | — |
| 2024-09-09 | 10.30 | $10.32 | — |
| 2024-09-06 | 10.30 | $10.32 | — |
| 2024-09-05 | 10.30 | $10.32 | — |
| 2024-09-04 | 10.30 | $10.32 | — |
| 2024-09-03 | 10.30 | $10.31 | — |
| 2024-08-30 | 10.30 | $10.31 | — |
| 2024-08-29 | 10.30 | $10.31 | — |
| 2024-08-28 | 10.29 | $10.31 | — |
| 2024-08-27 | 10.29 | $10.31 | — |
| 2024-08-26 | 10.29 | $10.30 | — |
| 2024-08-23 | 10.29 | $10.30 | — |
| 2024-08-22 | 10.29 | $10.30 | — |
| 2024-08-21 | 10.29 | $10.30 | — |
| 2024-08-20 | 10.28 | $10.30 | — |
| 2024-08-19 | 10.28 | $10.29 | — |
| 2024-08-16 | 10.28 | $10.29 | — |
| 2024-08-15 | 10.28 | $10.29 | — |
| 2024-08-14 | 10.28 | $10.29 | — |
| 2024-08-13 | 10.28 | $10.29 | — |
| 2024-08-12 | 10.27 | $10.29 | — |
| 2024-08-09 | 10.27 | $10.29 | — |
| 2024-08-08 | 10.27 | $10.29 | — |
| 2024-08-07 | 10.27 | $10.29 | — |
| 2024-08-06 | 10.27 | $10.29 | — |
| 2024-08-05 | 10.26 | $10.29 | — |
| 2024-08-02 | 10.26 | $10.29 | — |
| 2024-08-01 | 10.26 | $10.28 | — |
| 2024-07-31 | 10.26 | $10.27 | — |
| 2024-07-30 | 10.26 | $10.27 | — |
| 2024-07-29 | 10.26 | $10.27 | — |
| 2024-07-26 | 10.25 | $10.27 | — |
| 2024-07-25 | 10.25 | $10.26 | — |
| 2024-07-24 | 10.25 | $10.26 | — |
| 2024-07-23 | 10.25 | $10.26 | — |
| 2024-07-22 | 10.25 | $10.26 | — |
| 2024-07-19 | 10.25 | $10.26 | — |
| 2024-07-18 | 10.24 | $10.26 | — |
| 2024-07-17 | 10.24 | $10.26 | — |
| 2024-07-16 | 10.24 | $10.26 | — |
| 2024-07-15 | 10.24 | $10.26 | — |
| 2024-07-12 | 10.24 | $10.26 | — |
| 2024-07-11 | 10.24 | $10.25 | — |
| 2024-07-10 | 10.24 | $10.25 | — |
| 2024-07-09 | 10.23 | $10.25 | — |
| 2024-07-08 | 10.23 | $10.25 | — |
| 2024-07-05 | 10.23 | $10.25 | — |
| 2024-07-03 | 10.23 | $10.24 | — |
| 2024-07-02 | 10.23 | $10.24 | — |
| 2024-07-01 | 10.23 | $10.24 | — |
| 2024-06-28 | 10.23 | $10.24 | — |
| 2024-06-27 | 10.23 | $10.23 | — |
| 2024-06-26 | 10.23 | $10.23 | — |
| 2024-06-25 | 10.23 | $10.23 | — |
| 2024-06-24 | 10.22 | $10.23 | — |
| 2024-06-21 | 10.22 | $10.23 | — |
| 2024-06-20 | 10.22 | $10.23 | — |
| 2024-06-18 | 10.22 | $10.23 | — |
| 2024-06-17 | 10.22 | $10.23 | — |
| 2024-06-14 | 10.22 | $10.23 | — |
| 2024-06-13 | 10.22 | $10.23 | — |
| 2024-06-12 | 10.22 | $10.23 | — |
| 2024-06-11 | 10.22 | $10.23 | — |
| 2024-06-10 | 10.22 | $10.22 | — |
| 2024-06-07 | 10.22 | $10.22 | — |
| 2024-06-06 | 10.21 | $10.23 | — |
| 2024-06-05 | 10.21 | $10.23 | — |
| 2024-06-04 | 10.21 | $10.22 | — |
| 2024-06-03 | 10.21 | $10.22 | — |
| 2024-05-31 | 10.21 | $10.22 | — |
| 2024-05-30 | 10.21 | $10.22 | — |
| 2024-05-29 | 10.21 | $10.21 | — |
| 2024-05-28 | 10.21 | $10.21 | — |
| 2024-05-24 | 10.21 | $10.21 | — |
| 2024-05-23 | 10.21 | $10.21 | — |
| 2024-05-22 | 10.21 | $10.21 | — |
| 2024-05-21 | 10.21 | $10.22 | — |
| 2024-05-20 | 10.20 | $10.21 | — |
| 2024-05-17 | 10.20 | $10.21 | — |
| 2024-05-16 | 10.20 | $10.21 | — |
| 2024-05-15 | 10.20 | $10.21 | — |
| 2024-05-14 | 10.20 | $10.21 | — |
| 2024-05-13 | 10.20 | $10.21 | — |
| 2024-05-10 | 10.20 | $10.21 | — |
| 2024-05-09 | 10.20 | $10.21 | — |
| 2024-05-08 | 10.20 | $10.21 | — |
| 2024-05-07 | 10.19 | $10.21 | — |
| 2024-05-06 | 10.19 | $10.21 | — |
| 2024-05-03 | 10.19 | $10.21 | — |
| 2024-05-02 | 10.19 | $10.20 | — |
| 2024-05-01 | 10.19 | $10.20 | — |
| 2024-04-30 | 10.19 | $10.19 | — |
| 2024-04-29 | 10.19 | $10.20 | — |
| 2024-04-26 | 10.19 | $10.19 | — |
| 2024-04-25 | 10.19 | $10.19 | — |
| 2024-04-24 | 10.19 | $10.19 | — |
| 2024-04-23 | 10.19 | $10.19 | — |
| 2024-04-22 | 10.19 | $10.19 | — |
| 2024-04-19 | 10.19 | $10.19 | — |
| 2024-04-18 | 10.19 | $10.19 | — |
| 2024-04-17 | 10.19 | $10.19 | — |
| 2024-04-16 | 10.19 | $10.19 | — |
| 2024-04-15 | 10.19 | $10.19 | — |
| 2024-04-12 | 10.19 | $10.19 | — |
| 2024-04-11 | 10.19 | $10.19 | — |
| 2024-04-10 | 10.19 | $10.19 | — |
| 2024-04-09 | 10.19 | $10.20 | — |
| 2024-04-08 | 10.19 | $10.19 | — |
| 2024-04-05 | 10.19 | $10.19 | — |
| 2024-04-04 | 10.19 | $10.20 | — |
| 2024-04-03 | 10.19 | $10.19 | — |
| 2024-04-02 | 10.19 | $10.19 | — |
| 2024-04-01 | 10.18 | $10.19 | — |
| 2024-03-28 | 10.18 | $10.19 | — |
| 2024-03-27 | 10.18 | $10.19 | — |
| 2024-03-26 | 10.18 | $10.19 | — |
| 2024-03-25 | 10.18 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.19 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.17 | $10.18 | — |
| 2024-03-11 | 10.17 | $10.18 | — |
| 2024-03-08 | 10.17 | $10.19 | — |
| 2024-03-07 | 10.17 | $10.18 | — |
| 2024-03-06 | 10.17 | $10.18 | — |
| 2024-03-05 | 10.17 | $10.18 | — |
| 2024-03-04 | 10.17 | $10.18 | — |
| 2024-03-01 | 10.17 | $10.18 | — |
| 2024-02-29 | 10.17 | $10.17 | — |
| 2024-02-28 | 10.17 | $10.17 | — |
| 2024-02-27 | 10.17 | $10.17 | — |
| 2024-02-26 | 10.17 | $10.17 | — |
| 2024-02-23 | 10.17 | $10.17 | — |
| 2024-02-22 | 10.17 | $10.17 | — |
| 2024-02-21 | 10.17 | $10.17 | — |
| 2024-02-20 | 10.17 | $10.17 | — |
| 2024-02-16 | 10.17 | $10.17 | — |
| 2024-02-15 | 10.17 | $10.17 | — |
| 2024-02-14 | 10.17 | $10.17 | — |
| 2024-02-13 | 10.17 | $10.16 | — |
| 2024-02-12 | 10.17 | $10.17 | — |
| 2024-02-09 | 10.17 | $10.17 | — |
| 2024-02-08 | 10.17 | $10.17 | — |
| 2024-02-07 | 10.16 | $10.17 | — |
| 2024-02-06 | 10.16 | $10.17 | — |
| 2024-02-05 | 10.16 | $10.17 | — |
| 2024-02-02 | 10.16 | $10.17 | — |
| 2024-02-01 | 10.16 | $10.17 | — |
| 2024-01-31 | 10.16 | $10.17 | — |
| 2024-01-30 | 10.16 | $10.17 | — |
| 2024-01-29 | 10.16 | $10.17 | — |
| 2024-01-26 | 10.16 | $10.17 | — |
| 2024-01-25 | 10.15 | $10.16 | — |
| 2024-01-24 | 10.15 | $10.16 | — |
| 2024-01-23 | 10.15 | $10.16 | — |
| 2024-01-22 | 10.15 | $10.16 | — |
| 2024-01-19 | 10.15 | $10.16 | — |
| 2024-01-18 | 10.16 | $10.16 | — |
| 2024-01-17 | 10.16 | $10.16 | — |
| 2024-01-16 | 10.16 | $10.16 | — |
| 2024-01-12 | 10.17 | $10.16 | — |
| 2024-01-11 | 10.17 | $10.16 | — |
| 2024-01-10 | 10.17 | $10.15 | — |
| 2024-01-09 | 10.18 | $10.15 | — |
| 2024-01-08 | 10.18 | $10.15 | — |
| 2024-01-05 | 10.18 | $10.15 | — |
| 2024-01-04 | 10.18 | $10.15 | — |
| 2024-01-03 | 10.19 | $10.15 | — |
| 2024-01-02 | 10.19 | $10.15 | — |
| 2023-12-29 | 10.19 | $10.15 | — |
| 2023-12-28 | 10.19 | $10.14 | — |
| 2023-12-27 | 10.20 | $10.14 | — |
| 2023-12-26 | 10.20 | $10.14 | — |
| 2023-12-22 | 10.20 | $10.14 | — |
| 2023-12-21 | 10.20 | $10.14 | — |
| 2023-12-20 | 10.21 | $10.23 | — |
| 2023-12-19 | 10.20 | $10.22 | — |
| 2023-12-18 | 10.20 | $10.22 | — |
| 2023-12-15 | 10.20 | $10.22 | — |
| 2023-12-14 | 10.20 | $10.22 | — |
| 2023-12-13 | 10.20 | $10.22 | — |
| 2023-12-12 | 10.19 | $10.21 | — |
| 2023-12-11 | 10.19 | $10.21 | — |
| 2023-12-08 | 10.19 | $10.20 | — |
| 2023-12-07 | 10.19 | $10.21 | — |
| 2023-12-06 | 10.19 | $10.21 | — |
| 2023-12-05 | 10.18 | $10.21 | — |
| 2023-12-04 | 10.18 | $10.20 | — |
| 2023-12-01 | 10.18 | $10.20 | — |
| 2023-11-30 | 10.18 | $10.20 | — |
| 2023-11-29 | 10.18 | $10.20 | — |
| 2023-11-28 | 10.18 | $10.19 | — |
| 2023-11-27 | 10.17 | $10.19 | — |
| 2023-11-24 | 10.17 | $10.18 | — |
| 2023-11-22 | 10.17 | $10.19 | — |
| 2023-11-21 | 10.17 | $10.18 | — |
| 2023-11-20 | 10.17 | $10.18 | — |
| 2023-11-17 | 10.17 | $10.18 | — |
| 2023-11-16 | 10.16 | $10.18 | — |
| 2023-11-15 | 10.16 | $10.18 | — |
| 2023-11-14 | 10.16 | $10.18 | — |
| 2023-11-13 | 10.16 | $10.17 | — |
| 2023-11-10 | 10.16 | $10.17 | — |
| 2023-11-09 | 10.16 | $10.17 | — |
| 2023-11-08 | 10.16 | $10.17 | — |
| 2023-11-07 | 10.16 | $10.17 | — |
| 2023-11-06 | 10.15 | $10.17 | — |
| 2023-11-03 | 10.15 | $10.17 | — |
| 2023-11-02 | 10.15 | $10.16 | — |
| 2023-11-01 | 10.15 | $10.16 | — |
| 2023-10-31 | 10.15 | $10.16 | — |
| 2023-10-30 | 10.15 | $10.16 | — |
| 2023-10-27 | 10.15 | $10.16 | — |
| 2023-10-26 | 10.15 | $10.16 | — |
| 2023-10-25 | 10.15 | $10.15 | — |
| 2023-10-24 | 10.15 | $10.15 | — |
| 2023-10-23 | 10.15 | $10.15 | — |
| 2023-10-20 | 10.14 | $10.15 | — |
| 2023-10-19 | 10.14 | $10.15 | — |
| 2023-10-18 | 10.14 | $10.14 | — |
| 2023-10-17 | 10.14 | $10.14 | — |
| 2023-10-16 | 10.14 | $10.15 | — |
| 2023-10-13 | 10.14 | $10.15 | — |
| 2023-10-12 | 10.14 | $10.15 | — |
| 2023-10-11 | 10.14 | $10.15 | — |
| 2023-10-10 | 10.14 | $10.15 | — |
| 2023-10-09 | 10.14 | $10.15 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.15 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.13 | $10.14 | — |
| 2023-10-02 | 10.13 | $10.14 | — |
| 2023-09-29 | 10.13 | $10.14 | — |
| 2023-09-28 | 10.13 | $10.14 | — |
| 2023-09-27 | 10.13 | $10.14 | — |
| 2023-09-26 | 10.13 | $10.14 | — |
| 2023-09-25 | 10.13 | $10.14 | — |
| 2023-09-22 | 10.13 | $10.14 | — |
| 2023-09-21 | 10.13 | $10.14 | — |
| 2023-09-20 | 10.13 | $10.13 | — |
| 2023-09-19 | 10.13 | $10.13 | — |
| 2023-09-18 | 10.13 | $10.13 | — |
| 2023-09-15 | 10.13 | $10.13 | — |
| 2023-09-14 | 10.12 | $10.13 | — |
| 2023-09-13 | 10.12 | $10.13 | — |
| 2023-09-12 | 10.12 | $10.13 | — |
| 2023-09-11 | 10.12 | $10.13 | — |
| 2023-09-08 | 10.12 | $10.13 | — |
| 2023-09-07 | 10.12 | $10.13 | — |
| 2023-09-06 | 10.12 | $10.13 | — |
| 2023-09-05 | 10.12 | $10.13 | — |
| 2023-09-01 | 10.12 | $10.13 | — |
| 2023-08-31 | 10.12 | $10.13 | — |
| 2023-08-30 | 10.11 | $10.12 | — |
| 2023-08-29 | 10.11 | $10.12 | — |
| 2023-08-28 | 10.11 | $10.12 | — |
| 2023-08-25 | 10.11 | $10.12 | — |
| 2023-08-24 | 10.11 | $10.12 | — |
| 2023-08-23 | 10.11 | $10.12 | — |
| 2023-08-22 | 10.11 | $10.12 | — |
| 2023-08-21 | 10.11 | $10.11 | — |
| 2023-08-18 | 10.11 | $10.12 | — |
| 2023-08-17 | 10.11 | $10.11 | — |
| 2023-08-16 | 10.11 | $10.11 | — |
| 2023-08-15 | 10.10 | $10.11 | — |
| 2023-08-14 | 10.10 | $10.11 | — |
| 2023-08-11 | 10.10 | $10.11 | — |
| 2023-08-10 | 10.10 | $10.11 | — |
| 2023-08-09 | 10.10 | $10.11 | — |
| 2023-08-08 | 10.10 | $10.11 | — |
| 2023-08-07 | 10.10 | $10.11 | — |
| 2023-08-04 | 10.10 | $10.11 | — |
| 2023-08-03 | 10.10 | $10.11 | — |
| 2023-08-02 | 10.09 | $10.10 | — |
| 2023-08-01 | 10.09 | $10.10 | — |
| 2023-07-31 | 10.09 | $10.10 | — |
| 2023-07-28 | 10.09 | $10.10 | — |
| 2023-07-27 | 10.09 | $10.10 | — |
| 2023-07-26 | 10.09 | $10.10 | — |
| 2023-07-25 | 10.09 | $10.10 | — |
| 2023-07-24 | 10.09 | $10.10 | — |
| 2023-07-21 | 10.09 | $10.10 | — |
| 2023-07-20 | 10.09 | $10.10 | — |
| 2023-07-19 | 10.08 | $10.10 | — |
| 2023-07-18 | 10.08 | $10.09 | — |
| 2023-07-17 | 10.08 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.08 | $10.09 | — |
| 2023-07-12 | 10.08 | $10.09 | — |
| 2023-07-11 | 10.08 | $10.09 | — |
| 2023-07-10 | 10.08 | $10.09 | — |
| 2023-07-07 | 10.08 | $10.08 | — |
| 2023-07-06 | 10.08 | $10.08 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.08 | $10.08 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.07 | $10.08 | — |
| 2023-06-27 | 10.07 | $10.08 | — |
| 2023-06-26 | 10.07 | $10.08 | — |
| 2023-06-23 | 10.07 | $10.08 | — |
| 2023-06-22 | 10.07 | $10.08 | — |
| 2023-06-21 | 10.07 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.08 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.07 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.07 | $10.07 | — |
| 2023-05-30 | 10.06 | $10.07 | — |
| 2023-05-26 | 10.06 | $10.06 | — |
| 2023-05-25 | 10.06 | $10.06 | — |
| 2023-05-24 | 10.06 | $10.06 | — |
| 2023-05-23 | 10.06 | $10.06 | — |
| 2023-05-22 | 10.06 | $10.06 | — |
| 2023-05-19 | 10.06 | $10.06 | — |
| 2023-05-18 | 10.06 | $10.06 | — |
| 2023-05-17 | 10.06 | $10.07 | — |
| 2023-05-16 | 10.06 | $10.07 | — |
| 2023-05-15 | 10.06 | $10.07 | — |
| 2023-05-12 | 10.06 | $10.07 | — |
| 2023-05-11 | 10.06 | $10.07 | — |
| 2023-05-10 | 10.06 | $10.07 | — |
| 2023-05-09 | 10.06 | $10.06 | — |
| 2023-05-08 | 10.06 | $10.06 | — |
| 2023-05-05 | 10.06 | $10.06 | — |
| 2023-05-04 | 10.05 | $10.07 | — |
| 2023-05-03 | 10.05 | $10.07 | — |
| 2023-05-02 | 10.05 | $10.06 | — |
| 2023-05-01 | 10.05 | $10.06 | — |
| 2023-04-28 | 10.05 | $10.06 | — |
| 2023-04-27 | 10.05 | $10.06 | — |
| 2023-04-26 | 10.05 | $10.06 | — |
| 2023-04-25 | 10.05 | $10.06 | — |
| 2023-04-24 | 10.04 | $10.06 | — |
| 2023-04-21 | 10.04 | $10.05 | — |
| 2023-04-20 | 10.04 | $10.05 | — |
| 2023-04-19 | 10.04 | $10.05 | — |
| 2023-04-18 | 10.04 | $10.05 | — |
| 2023-04-17 | 10.04 | $10.05 | — |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | — |
| 2023-04-12 | 10.04 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.04 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.03 | — |
| 2023-03-28 | 10.03 | $10.03 | — |
| 2023-03-27 | 10.03 | $10.03 | — |
| 2023-03-24 | 10.03 | $10.04 | — |
| 2023-03-23 | 10.02 | $10.04 | — |
| 2023-03-22 | 10.02 | $10.03 | — |
| 2023-03-21 | 10.02 | $10.02 | — |
| 2023-03-20 | 10.02 | $10.03 | — |
| 2023-03-17 | 10.02 | $10.03 | — |
| 2023-03-16 | 10.02 | $10.02 | — |
| 2023-03-15 | 10.02 | $10.04 | — |
| 2023-03-14 | 10.02 | $10.03 | — |
| 2023-03-13 | 10.02 | $10.05 | — |
| 2023-03-10 | 10.01 | $10.03 | — |
| 2023-03-09 | 10.01 | $10.02 | — |
| 2023-03-08 | 10.01 | $10.01 | — |
| 2023-03-07 | 10.01 | $10.01 | — |
| 2023-03-06 | 10.01 | $10.02 | — |
| 2023-03-03 | 10.01 | $10.02 | — |
| 2023-03-02 | 10.01 | $10.02 | — |
| 2023-03-01 | 10.01 | $10.01 | — |
| 2023-02-28 | 10.01 | $10.02 | — |
| 2023-02-27 | 10.01 | $10.01 | — |
| 2023-02-24 | 10.01 | $10.01 | — |
| 2023-02-23 | 10.01 | $10.01 | — |
| 2023-02-22 | 10.01 | $10.01 | — |
| 2023-02-21 | 10.01 | $10.01 | — |
| 2023-02-17 | 10.01 | $10.01 | — |
| 2023-02-16 | 10.01 | $10.01 | — |
| 2023-02-15 | 10.01 | $10.01 | — |
| 2023-02-14 | 10.01 | $10.01 | — |
| 2023-02-13 | 10.01 | $10.01 | — |
| 2023-02-10 | 10.01 | $10.01 | — |
| 2023-02-09 | 10.01 | $10.01 | — |
| 2023-02-08 | 10.01 | $10.01 | — |
| 2023-02-07 | 10.00 | $10.01 | — |
| 2023-02-06 | 10.00 | $10.01 | — |
| 2023-02-03 | 10.00 | $10.01 | — |
| 2023-02-02 | 10.00 | $10.02 | — |
| 2023-02-01 | 10.00 | $10.01 | — |
| 2023-01-31 | 10.00 | $10.01 | — |
| 2023-01-30 | 10.00 | $10.01 | — |
| 2023-01-27 | 9.99 | $10.01 | — |
| 2023-01-26 | 9.99 | $10.01 | — |
| 2023-01-25 | 9.99 | $10.01 | — |
| 2023-01-24 | 9.99 | $10.00 | — |
| 2023-01-23 | 9.99 | $10.00 | — |
| 2023-01-20 | 9.99 | $10.00 | — |
| 2023-01-19 | 9.99 | $10.00 | — |
| 2023-01-18 | 9.98 | $10.00 | — |
| 2023-01-17 | 9.98 | $10.00 | — |
| 2023-01-13 | 9.98 | $10.00 | — |
| 2023-01-12 | 9.98 | $9.99 | — |
| 2023-01-11 | 9.98 | $9.99 | — |
| 2023-01-10 | 9.98 | $9.99 | — |
| 2023-01-09 | 9.98 | $9.99 | — |
| 2023-01-06 | 9.98 | $9.99 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.98 | — |
| 2022-12-30 | 9.97 | $9.98 | — |
| 2022-12-29 | 9.97 | $9.98 | — |
| 2022-12-28 | 9.97 | $9.98 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.98 | — |
| 2022-12-20 | 9.96 | $9.97 | — |
| 2022-12-19 | 9.96 | $9.97 | — |
| 2022-12-16 | 9.96 | $9.97 | — |
| 2022-12-15 | 9.96 | $9.97 | — |
| 2022-12-14 | 9.96 | $9.97 | — |
| 2022-12-13 | 9.96 | $9.97 | — |
| 2022-12-12 | 9.96 | $9.97 | — |
| 2022-12-09 | 9.96 | $9.97 | — |
| 2022-12-08 | 9.96 | $9.97 | — |
| 2022-12-07 | 9.96 | $9.97 | — |
| 2022-12-06 | 9.95 | $9.96 | — |
| 2022-12-05 | 9.95 | $9.96 | — |
| 2022-12-02 | 9.95 | $9.96 | — |
| 2022-12-01 | 9.95 | $9.96 | — |
| 2022-11-30 | 9.95 | $9.96 | — |
| 2022-11-29 | 9.95 | $9.96 | — |
| 2022-11-28 | 9.95 | $9.96 | — |
| 2022-11-25 | 9.95 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.94 | $9.95 | — |
| 2022-11-21 | 9.94 | $9.95 | — |
| 2022-11-18 | 9.94 | $9.95 | — |
| 2022-11-17 | 9.94 | $9.95 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.94 | — |
| 2022-10-28 | 9.94 | $9.94 | — |
| 2022-10-27 | 9.94 | $9.94 | — |
| 2022-10-26 | 9.94 | $9.94 | — |
| 2022-10-25 | 9.94 | $9.94 | — |
| 2022-10-24 | 9.94 | $9.94 | — |
| 2022-10-21 | 9.95 | $9.94 | — |
| 2022-10-20 | 9.95 | $9.93 | — |
| 2022-10-19 | 9.95 | $9.93 | — |
| 2022-10-18 | 9.95 | $9.94 | — |
| 2022-10-17 | 9.95 | $9.94 | — |
| 2022-10-14 | 9.95 | $9.94 | — |
| 2022-10-13 | 9.95 | $9.94 | — |
| 2022-10-12 | 9.95 | $9.94 | — |
| 2022-10-11 | 9.95 | $9.95 | — |
| 2022-10-10 | 9.95 | $9.95 | — |
| 2022-10-07 | 9.95 | $9.95 | — |
| 2022-10-06 | 9.95 | $9.95 | — |
| 2022-10-05 | 9.95 | $9.95 | — |
| 2022-10-04 | 9.95 | $9.95 | — |
| 2022-10-03 | 9.95 | $9.95 | — |
| 2022-09-30 | 9.96 | $9.95 | — |
| 2022-09-29 | 9.96 | $9.95 | — |
| 2022-09-28 | 9.96 | $9.95 | — |
| 2022-09-27 | 9.96 | $9.95 | — |
| 2022-09-26 | 9.96 | $9.95 | — |
| 2022-09-23 | 9.96 | $9.95 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.95 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.96 | — |
| 2022-09-09 | 9.96 | $9.96 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.96 | $9.96 | — |
| 2022-08-31 | 9.96 | $9.96 | — |
| 2022-08-30 | 9.96 | $9.96 | — |
| 2022-08-29 | 9.96 | $9.96 | — |
| 2022-08-26 | 9.96 | $9.96 | — |
| 2022-08-25 | 9.96 | $9.96 | — |
| 2022-08-24 | 9.96 | $9.96 | — |
| 2022-08-23 | 9.96 | $9.96 | — |
| 2022-08-22 | 9.95 | $9.96 | — |
| 2022-08-19 | 9.95 | $9.96 | — |
| 2022-08-18 | 9.95 | $9.96 | — |
| 2022-08-17 | 9.95 | $9.96 | — |
| 2022-08-16 | 9.95 | $9.96 | — |
| 2022-08-15 | 9.95 | $9.96 | — |
| 2022-08-12 | 9.95 | $9.96 | — |
| 2022-08-11 | 9.95 | $9.96 | — |
| 2022-08-10 | 9.95 | $9.95 | — |
| 2022-08-09 | 9.95 | $9.95 | — |
| 2022-08-08 | 9.95 | $9.95 | — |
| 2022-08-05 | 9.95 | $9.95 | — |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.95 | $9.96 | — |
| 2022-07-29 | 9.95 | $9.95 | — |
| 2022-07-28 | 9.95 | $9.95 | — |
| 2022-07-27 | 9.95 | $9.95 | — |
| 2022-07-26 | 9.95 | $9.95 | — |
| 2022-07-25 | 9.95 | $9.95 | — |
| 2022-07-22 | 9.95 | $9.95 | — |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.94 | — |
| 2022-07-19 | 9.95 | $9.94 | — |
| 2022-07-18 | 9.95 | $9.94 | — |
| 2022-07-15 | 9.95 | $9.94 | — |
| 2022-07-14 | 9.95 | $9.94 | — |
| 2022-07-13 | 9.95 | $9.94 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | — |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.96 | $9.95 | — |
| 2022-07-05 | 9.96 | $9.95 | — |
| 2022-07-01 | 9.96 | $9.95 | — |
| 2022-06-30 | 9.96 | $9.95 | — |
| 2022-06-29 | 9.96 | $9.95 | — |
| 2022-06-28 | 9.96 | $9.95 | — |
| 2022-06-27 | 9.97 | $9.95 | — |
| 2022-06-24 | 9.97 | $9.95 | — |
| 2022-06-23 | 9.97 | $9.95 | — |
| 2022-06-22 | 9.97 | $9.95 | — |
| 2022-06-21 | 9.97 | $9.95 | — |
| 2022-06-17 | 9.97 | $9.95 | — |
| 2022-06-16 | 9.97 | $9.95 | — |
| 2022-06-15 | 9.98 | $9.95 | — |
| 2022-06-14 | 9.98 | $9.95 | — |
| 2022-06-13 | 9.98 | $9.96 | — |
| 2022-06-10 | 9.98 | $9.97 | — |
| 2022-06-09 | 9.98 | $9.98 | — |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.99 | — |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | — |
| 2022-05-24 | 9.98 | $9.98 | — |
| 2022-05-23 | 9.98 | $9.98 | — |
| 2022-05-20 | 9.98 | $9.98 | — |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 9.98 | $9.98 | — |
| 2022-05-17 | 9.98 | $9.98 | — |
| 2022-05-16 | 9.99 | $9.98 | — |
| 2022-05-13 | 9.99 | $9.98 | — |
| 2022-05-12 | 9.99 | $9.98 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.21
2026-07-29
Close Price
$10.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.17
Maximum
10.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 10.21 | $10.22 | — |
| 2026-07-28 | 10.21 | $10.21 | — |
| 2026-07-27 | 10.21 | $10.21 | — |
| 2026-07-24 | 10.21 | $10.21 | — |
| 2026-07-23 | 10.21 | $10.21 | — |
| 2026-07-22 | 10.21 | $10.21 | — |
| 2026-07-21 | 10.21 | $10.21 | — |
| 2026-07-20 | 10.21 | $10.22 | — |
| 2026-07-17 | 10.21 | $10.22 | — |
| 2026-07-16 | 10.21 | $10.22 | — |
| 2026-07-15 | 10.21 | $10.22 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.22 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.22 | — |
| 2026-06-15 | 10.21 | $10.22 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.21 | $10.21 | — |
| 2026-05-06 | 10.21 | $10.21 | — |
| 2026-05-05 | 10.21 | $10.21 | — |
| 2026-05-04 | 10.21 | $10.21 | — |
| 2026-05-01 | 10.21 | $10.21 | — |
| 2026-04-30 | 10.21 | $10.21 | — |
| 2026-04-29 | 10.21 | $10.20 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.21 | $10.21 | — |
| 2026-04-24 | 10.21 | $10.21 | — |
| 2026-04-23 | 10.21 | $10.21 | — |
| 2026-04-22 | 10.21 | $10.21 | — |
| 2026-04-21 | 10.21 | $10.21 | — |
| 2026-04-20 | 10.20 | $10.21 | — |
| 2026-04-17 | 10.20 | $10.21 | — |
| 2026-04-16 | 10.20 | $10.21 | — |
| 2026-04-15 | 10.20 | $10.21 | — |
| 2026-04-14 | 10.20 | $10.21 | — |
| 2026-04-13 | 10.20 | $10.21 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | — |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | — |
| 2026-04-06 | 10.20 | $10.20 | — |
| 2026-04-02 | 10.20 | $10.20 | — |
| 2026-04-01 | 10.20 | $10.20 | — |
| 2026-03-31 | 10.20 | $10.20 | — |
| 2026-03-30 | 10.20 | $10.20 | — |
| 2026-03-27 | 10.20 | $10.19 | — |
| 2026-03-26 | 10.20 | $10.19 | — |
| 2026-03-25 | 10.20 | $10.20 | — |
| 2026-03-24 | 10.20 | $10.19 | — |
| 2026-03-23 | 10.20 | $10.20 | — |
| 2026-03-20 | 10.20 | $10.19 | — |
| 2026-03-19 | 10.21 | $10.20 | — |
| 2026-03-18 | 10.21 | $10.20 | — |
| 2026-03-17 | 10.21 | $10.20 | — |
| 2026-03-16 | 10.21 | $10.20 | — |
| 2026-03-13 | 10.21 | $10.20 | — |
| 2026-03-12 | 10.21 | $10.20 | — |
| 2026-03-11 | 10.21 | $10.21 | — |
| 2026-03-10 | 10.21 | $10.21 | — |
| 2026-03-09 | 10.21 | $10.21 | — |
| 2026-03-06 | 10.21 | $10.21 | — |
| 2026-03-05 | 10.21 | $10.21 | — |
| 2026-03-04 | 10.21 | $10.21 | — |
| 2026-03-03 | 10.21 | $10.21 | — |
| 2026-03-02 | 10.21 | $10.21 | — |
| 2026-02-27 | 10.21 | $10.22 | — |
| 2026-02-26 | 10.21 | $10.22 | — |
| 2026-02-25 | 10.21 | $10.21 | — |
| 2026-02-24 | 10.21 | $10.21 | — |
| 2026-02-23 | 10.21 | $10.22 | — |
| 2026-02-20 | 10.21 | $10.21 | — |
| 2026-02-19 | 10.21 | $10.21 | — |
| 2026-02-18 | 10.21 | $10.21 | — |
| 2026-02-17 | 10.21 | $10.22 | — |
| 2026-02-13 | 10.21 | $10.22 | — |
| 2026-02-12 | 10.21 | $10.21 | — |
| 2026-02-11 | 10.21 | $10.21 | — |
| 2026-02-10 | 10.21 | $10.22 | — |
| 2026-02-09 | 10.21 | $10.21 | — |
| 2026-02-06 | 10.21 | $10.21 | — |
| 2026-02-05 | 10.21 | $10.21 | — |
| 2026-02-04 | 10.21 | $10.21 | — |
| 2026-02-03 | 10.21 | $10.21 | — |
| 2026-02-02 | 10.21 | $10.21 | — |
| 2026-01-30 | 10.21 | $10.21 | — |
| 2026-01-29 | 10.21 | $10.21 | — |
| 2026-01-28 | 10.22 | $10.21 | — |
| 2026-01-27 | 10.22 | $10.21 | — |
| 2026-01-26 | 10.22 | $10.21 | — |
| 2026-01-23 | 10.22 | $10.21 | — |
| 2026-01-22 | 10.22 | $10.21 | — |
| 2026-01-21 | 10.22 | $10.21 | — |
| 2026-01-20 | 10.22 | $10.20 | — |
| 2026-01-16 | 10.22 | $10.20 | — |
| 2026-01-15 | 10.22 | $10.20 | — |
| 2026-01-14 | 10.23 | $10.21 | — |
| 2026-01-13 | 10.23 | $10.21 | — |
| 2026-01-12 | 10.23 | $10.20 | — |
| 2026-01-09 | 10.23 | $10.20 | — |
| 2026-01-08 | 10.24 | $10.21 | — |
| 2026-01-07 | 10.24 | $10.21 | — |
| 2026-01-06 | 10.24 | $10.21 | — |
| 2026-01-05 | 10.25 | $10.21 | — |
| 2026-01-02 | 10.25 | $10.20 | — |
| 2025-12-31 | 10.26 | $10.20 | — |
| 2025-12-30 | 10.26 | $10.20 | — |
| 2025-12-29 | 10.27 | $10.20 | — |
| 2025-12-26 | 10.28 | $10.20 | — |
| 2025-12-24 | 10.28 | $10.20 | — |
| 2025-12-23 | 10.29 | $10.20 | — |
| 2025-12-22 | 10.30 | $10.20 | — |
| 2025-12-19 | 10.31 | $10.20 | — |
| 2025-12-18 | 10.32 | $10.20 | — |
| 2025-12-17 | 10.34 | $10.20 | — |
| 2025-12-16 | 10.35 | $10.36 | — |
| 2025-12-15 | 10.35 | $10.36 | — |
| 2025-12-12 | 10.35 | $10.36 | — |
| 2025-12-11 | 10.35 | $10.36 | — |
| 2025-12-10 | 10.35 | $10.36 | — |
| 2025-12-09 | 10.35 | $10.35 | — |
| 2025-12-08 | 10.35 | $10.35 | — |
| 2025-12-05 | 10.35 | $10.35 | — |
| 2025-12-04 | 10.35 | $10.35 | — |
| 2025-12-03 | 10.35 | $10.35 | — |
| 2025-12-02 | 10.35 | $10.35 | — |
| 2025-12-01 | 10.35 | $10.35 | — |
| 2025-11-28 | 10.35 | $10.35 | — |
| 2025-11-26 | 10.34 | $10.35 | — |
| 2025-11-25 | 10.34 | $10.35 | — |
| 2025-11-24 | 10.34 | $10.35 | — |
| 2025-11-21 | 10.34 | $10.35 | — |
| 2025-11-20 | 10.34 | $10.35 | — |
| 2025-11-19 | 10.34 | $10.34 | — |
| 2025-11-18 | 10.34 | $10.35 | — |
| 2025-11-17 | 10.34 | $10.34 | — |
| 2025-11-14 | 10.34 | $10.34 | — |
| 2025-11-13 | 10.34 | $10.34 | — |
| 2025-11-12 | 10.34 | $10.35 | — |
| 2025-11-11 | 10.34 | $10.34 | — |
| 2025-11-10 | 10.34 | $10.34 | — |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.34 | $10.34 | — |
| 2025-11-05 | 10.34 | $10.34 | — |
| 2025-11-04 | 10.34 | $10.34 | — |
| 2025-11-03 | 10.34 | $10.34 | — |
| 2025-10-31 | 10.34 | $10.34 | — |
| 2025-10-30 | 10.34 | $10.34 | — |
| 2025-10-29 | 10.34 | $10.34 | — |
| 2025-10-28 | 10.34 | $10.34 | — |
| 2025-10-27 | 10.34 | $10.34 | — |
| 2025-10-24 | 10.34 | $10.34 | — |
| 2025-10-23 | 10.34 | $10.34 | — |
| 2025-10-22 | 10.34 | $10.34 | — |
| 2025-10-21 | 10.34 | $10.34 | — |
| 2025-10-20 | 10.34 | $10.34 | — |
| 2025-10-17 | 10.34 | $10.34 | — |
| 2025-10-16 | 10.34 | $10.34 | — |
| 2025-10-15 | 10.34 | $10.34 | — |
| 2025-10-14 | 10.34 | $10.34 | — |
| 2025-10-13 | 10.34 | $10.34 | — |
| 2025-10-10 | 10.34 | $10.34 | — |
| 2025-10-09 | 10.34 | $10.34 | — |
| 2025-10-08 | 10.34 | $10.34 | — |
| 2025-10-07 | 10.34 | $10.35 | — |
| 2025-10-06 | 10.34 | $10.34 | — |
| 2025-10-03 | 10.34 | $10.34 | — |
| 2025-10-02 | 10.34 | $10.35 | — |
| 2025-10-01 | 10.34 | $10.35 | — |
| 2025-09-30 | 10.34 | $10.34 | — |
| 2025-09-29 | 10.34 | $10.34 | — |
| 2025-09-26 | 10.34 | $10.34 | — |
| 2025-09-25 | 10.33 | $10.34 | — |
| 2025-09-24 | 10.33 | $10.34 | — |
| 2025-09-23 | 10.33 | $10.34 | — |
| 2025-09-22 | 10.33 | $10.34 | — |
| 2025-09-19 | 10.33 | $10.34 | — |
| 2025-09-18 | 10.33 | $10.34 | — |
| 2025-09-17 | 10.33 | $10.34 | — |
| 2025-09-16 | 10.33 | $10.34 | — |
| 2025-09-15 | 10.33 | $10.34 | — |
| 2025-09-12 | 10.33 | $10.34 | — |
| 2025-09-11 | 10.33 | $10.34 | — |
| 2025-09-10 | 10.32 | $10.33 | — |
| 2025-09-09 | 10.32 | $10.33 | — |
| 2025-09-08 | 10.32 | $10.34 | — |
| 2025-09-05 | 10.32 | $10.33 | — |
| 2025-09-04 | 10.32 | $10.33 | — |
| 2025-09-03 | 10.32 | $10.33 | — |
| 2025-09-02 | 10.32 | $10.33 | — |
| 2025-08-29 | 10.32 | $10.33 | — |
| 2025-08-28 | 10.31 | $10.32 | — |
| 2025-08-27 | 10.31 | $10.32 | — |
| 2025-08-26 | 10.31 | $10.32 | — |
| 2025-08-25 | 10.31 | $10.32 | — |
| 2025-08-22 | 10.31 | $10.32 | — |
| 2025-08-21 | 10.31 | $10.31 | — |
| 2025-08-20 | 10.31 | $10.32 | — |
| 2025-08-19 | 10.31 | $10.32 | — |
| 2025-08-18 | 10.31 | $10.32 | — |
| 2025-08-15 | 10.31 | $10.32 | — |
| 2025-08-14 | 10.31 | $10.31 | — |
| 2025-08-13 | 10.30 | $10.32 | — |
| 2025-08-12 | 10.30 | $10.31 | — |
| 2025-08-11 | 10.30 | $10.31 | — |
| 2025-08-08 | 10.30 | $10.31 | — |
| 2025-08-07 | 10.30 | $10.31 | — |
| 2025-08-06 | 10.30 | $10.31 | — |
| 2025-08-05 | 10.30 | $10.31 | — |
| 2025-08-04 | 10.30 | $10.31 | — |
| 2025-08-01 | 10.30 | $10.31 | — |
| 2025-07-31 | 10.30 | $10.30 | — |
| 2025-07-30 | 10.29 | $10.30 | — |
| 2025-07-29 | 10.29 | $10.30 | — |
| 2025-07-28 | 10.29 | $10.30 | — |
| 2025-07-25 | 10.29 | $10.30 | — |
| 2025-07-24 | 10.29 | $10.30 | — |
| 2025-07-23 | 10.29 | $10.30 | — |
| 2025-07-22 | 10.29 | $10.30 | — |
| 2025-07-21 | 10.29 | $10.30 | — |
| 2025-07-18 | 10.29 | $10.30 | — |
| 2025-07-17 | 10.29 | $10.29 | — |
| 2025-07-16 | 10.29 | $10.29 | — |
| 2025-07-15 | 10.29 | $10.29 | — |
| 2025-07-14 | 10.29 | $10.29 | — |
| 2025-07-11 | 10.29 | $10.29 | — |
| 2025-07-10 | 10.28 | $10.29 | — |
| 2025-07-09 | 10.28 | $10.29 | — |
| 2025-07-08 | 10.28 | $10.29 | — |
| 2025-07-07 | 10.28 | $10.29 | — |
| 2025-07-03 | 10.28 | $10.29 | — |
| 2025-07-02 | 10.28 | $10.29 | — |
| 2025-07-01 | 10.28 | $10.29 | — |
| 2025-06-30 | 10.28 | $10.29 | — |
| 2025-06-27 | 10.28 | $10.29 | — |
| 2025-06-26 | 10.28 | $10.29 | — |
| 2025-06-25 | 10.28 | $10.29 | — |
| 2025-06-24 | 10.27 | $10.29 | — |
| 2025-06-23 | 10.27 | $10.28 | — |
| 2025-06-20 | 10.27 | $10.28 | — |
| 2025-06-18 | 10.27 | $10.28 | — |
| 2025-06-17 | 10.27 | $10.28 | — |
| 2025-06-16 | 10.27 | $10.28 | — |
| 2025-06-13 | 10.27 | $10.28 | — |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.26 | $10.27 | — |
| 2025-06-10 | 10.26 | $10.27 | — |
| 2025-06-09 | 10.26 | $10.27 | — |
| 2025-06-06 | 10.26 | $10.27 | — |
| 2025-06-05 | 10.26 | $10.27 | — |
| 2025-06-04 | 10.26 | $10.27 | — |
| 2025-06-03 | 10.26 | $10.27 | — |
| 2025-06-02 | 10.26 | $10.27 | — |
| 2025-05-30 | 10.26 | $10.27 | — |
| 2025-05-29 | 10.26 | $10.27 | — |
| 2025-05-28 | 10.26 | $10.26 | — |
| 2025-05-27 | 10.26 | $10.26 | — |
| 2025-05-23 | 10.26 | $10.26 | — |
| 2025-05-22 | 10.25 | $10.26 | — |
| 2025-05-21 | 10.25 | $10.26 | — |
| 2025-05-20 | 10.25 | $10.26 | — |
| 2025-05-19 | 10.25 | $10.26 | — |
| 2025-05-16 | 10.25 | $10.26 | — |
| 2025-05-15 | 10.25 | $10.26 | — |
| 2025-05-14 | 10.25 | $10.25 | — |
| 2025-05-13 | 10.25 | $10.25 | — |
| 2025-05-12 | 10.25 | $10.25 | — |
| 2025-05-09 | 10.25 | $10.26 | — |
| 2025-05-08 | 10.25 | $10.25 | — |
| 2025-05-07 | 10.25 | $10.26 | — |
| 2025-05-06 | 10.25 | $10.26 | — |
| 2025-05-05 | 10.25 | $10.25 | — |
| 2025-05-02 | 10.25 | $10.25 | — |
| 2025-05-01 | 10.25 | $10.26 | — |
| 2025-04-30 | 10.24 | $10.26 | — |
| 2025-04-29 | 10.24 | $10.26 | — |
| 2025-04-28 | 10.24 | $10.25 | — |
| 2025-04-25 | 10.24 | $10.25 | — |
| 2025-04-24 | 10.24 | $10.25 | — |
| 2025-04-23 | 10.24 | $10.24 | — |
| 2025-04-22 | 10.24 | $10.24 | — |
| 2025-04-21 | 10.24 | $10.24 | — |
| 2025-04-17 | 10.24 | $10.24 | — |
| 2025-04-16 | 10.24 | $10.24 | — |
| 2025-04-15 | 10.24 | $10.24 | — |
| 2025-04-14 | 10.24 | $10.23 | — |
| 2025-04-11 | 10.24 | $10.23 | — |
| 2025-04-10 | 10.24 | $10.23 | — |
| 2025-04-09 | 10.24 | $10.23 | — |
| 2025-04-08 | 10.24 | $10.24 | — |
| 2025-04-07 | 10.24 | $10.24 | — |
| 2025-04-04 | 10.24 | $10.25 | — |
| 2025-04-03 | 10.24 | $10.25 | — |
| 2025-04-02 | 10.23 | $10.24 | — |
| 2025-04-01 | 10.23 | $10.24 | — |
| 2025-03-31 | 10.23 | $10.24 | — |
| 2025-03-28 | 10.23 | $10.24 | — |
| 2025-03-27 | 10.23 | $10.24 | — |
| 2025-03-26 | 10.23 | $10.24 | — |
| 2025-03-25 | 10.23 | $10.24 | — |
| 2025-03-24 | 10.23 | $10.23 | — |
| 2025-03-21 | 10.23 | $10.24 | — |
| 2025-03-20 | 10.23 | $10.24 | — |
| 2025-03-19 | 10.23 | $10.23 | — |
| 2025-03-18 | 10.23 | $10.23 | — |
| 2025-03-17 | 10.23 | $10.23 | — |
| 2025-03-14 | 10.23 | $10.23 | — |
| 2025-03-13 | 10.22 | $10.23 | — |
| 2025-03-12 | 10.22 | $10.23 | — |
| 2025-03-11 | 10.22 | $10.23 | — |
| 2025-03-10 | 10.22 | $10.23 | — |
| 2025-03-07 | 10.22 | $10.23 | — |
| 2025-03-06 | 10.22 | $10.23 | — |
| 2025-03-05 | 10.22 | $10.23 | — |
| 2025-03-04 | 10.22 | $10.23 | — |
| 2025-03-03 | 10.22 | $10.23 | — |
| 2025-02-28 | 10.22 | $10.23 | — |
| 2025-02-27 | 10.22 | $10.23 | — |
| 2025-02-26 | 10.21 | $10.22 | — |
| 2025-02-25 | 10.21 | $10.22 | — |
| 2025-02-24 | 10.21 | $10.22 | — |
| 2025-02-21 | 10.21 | $10.22 | — |
| 2025-02-20 | 10.21 | $10.22 | — |
| 2025-02-19 | 10.21 | $10.22 | — |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.21 | $10.21 | — |
| 2025-02-12 | 10.21 | $10.21 | — |
| 2025-02-11 | 10.21 | $10.21 | — |
| 2025-02-10 | 10.21 | $10.21 | — |
| 2025-02-07 | 10.21 | $10.21 | — |
| 2025-02-06 | 10.21 | $10.21 | — |
| 2025-02-05 | 10.21 | $10.21 | — |
| 2025-02-04 | 10.21 | $10.21 | — |
| 2025-02-03 | 10.21 | $10.21 | — |
| 2025-01-31 | 10.21 | $10.21 | — |
| 2025-01-30 | 10.21 | $10.21 | — |
| 2025-01-29 | 10.21 | $10.21 | — |
| 2025-01-28 | 10.21 | $10.21 | — |
| 2025-01-27 | 10.21 | $10.21 | — |
| 2025-01-24 | 10.21 | $10.20 | — |
| 2025-01-23 | 10.21 | $10.20 | — |
| 2025-01-22 | 10.21 | $10.20 | — |
| 2025-01-21 | 10.21 | $10.20 | — |
| 2025-01-17 | 10.21 | $10.20 | — |
| 2025-01-16 | 10.21 | $10.20 | — |
| 2025-01-15 | 10.22 | $10.20 | — |
| 2025-01-14 | 10.22 | $10.19 | — |
| 2025-01-13 | 10.22 | $10.19 | — |
| 2025-01-10 | 10.22 | $10.19 | — |
| 2025-01-08 | 10.23 | $10.19 | — |
| 2025-01-07 | 10.23 | $10.19 | — |
| 2025-01-06 | 10.24 | $10.19 | — |
| 2025-01-03 | 10.24 | $10.19 | — |
| 2025-01-02 | 10.25 | $10.19 | — |
| 2024-12-31 | 10.25 | $10.19 | — |
| 2024-12-30 | 10.26 | $10.19 | — |
| 2024-12-27 | 10.27 | $10.18 | — |
| 2024-12-26 | 10.28 | $10.18 | — |
| 2024-12-24 | 10.29 | $10.18 | — |
| 2024-12-23 | 10.30 | $10.18 | — |
| 2024-12-20 | 10.31 | $10.18 | — |
| 2024-12-19 | 10.32 | $10.18 | — |
| 2024-12-18 | 10.34 | $10.18 | — |
| 2024-12-17 | 10.35 | $10.36 | — |
| 2024-12-16 | 10.35 | $10.36 | — |
| 2024-12-13 | 10.35 | $10.36 | — |
| 2024-12-12 | 10.35 | $10.36 | — |
| 2024-12-11 | 10.35 | $10.36 | — |
| 2024-12-10 | 10.35 | $10.36 | — |
| 2024-12-09 | 10.35 | $10.36 | — |
| 2024-12-06 | 10.35 | $10.36 | — |
| 2024-12-05 | 10.35 | $10.36 | — |
| 2024-12-04 | 10.35 | $10.36 | — |
| 2024-12-03 | 10.34 | $10.36 | — |
| 2024-12-02 | 10.34 | $10.35 | — |
| 2024-11-29 | 10.34 | $10.35 | — |
| 2024-11-27 | 10.34 | $10.35 | — |
| 2024-11-26 | 10.34 | $10.35 | — |
| 2024-11-25 | 10.34 | $10.35 | — |
| 2024-11-22 | 10.34 | $10.34 | — |
| 2024-11-21 | 10.34 | $10.34 | — |
| 2024-11-20 | 10.34 | $10.34 | — |
| 2024-11-19 | 10.34 | $10.34 | — |
| 2024-11-18 | 10.34 | $10.34 | — |
| 2024-11-15 | 10.34 | $10.34 | — |
| 2024-11-14 | 10.34 | $10.34 | — |
| 2024-11-13 | 10.34 | $10.34 | — |
| 2024-11-12 | 10.34 | $10.34 | — |
| 2024-11-11 | 10.34 | $10.34 | — |
| 2024-11-08 | 10.34 | $10.34 | — |
| 2024-11-07 | 10.34 | $10.34 | — |
| 2024-11-06 | 10.33 | $10.34 | — |
| 2024-11-05 | 10.33 | $10.34 | — |
| 2024-11-04 | 10.33 | $10.34 | — |
| 2024-11-01 | 10.33 | $10.34 | — |
| 2024-10-31 | 10.33 | $10.33 | — |
| 2024-10-30 | 10.33 | $10.33 | — |
| 2024-10-29 | 10.33 | $10.33 | — |
| 2024-10-28 | 10.33 | $10.33 | — |
| 2024-10-25 | 10.33 | $10.33 | — |
| 2024-10-24 | 10.33 | $10.33 | — |
| 2024-10-23 | 10.33 | $10.33 | — |
| 2024-10-22 | 10.33 | $10.33 | — |
| 2024-10-21 | 10.33 | $10.33 | — |
| 2024-10-18 | 10.33 | $10.34 | — |
| 2024-10-17 | 10.33 | $10.33 | — |
| 2024-10-16 | 10.33 | $10.33 | — |
| 2024-10-15 | 10.33 | $10.33 | — |
| 2024-10-14 | 10.34 | $10.33 | — |
| 2024-10-11 | 10.34 | $10.33 | — |
| 2024-10-10 | 10.34 | $10.34 | — |
| 2024-10-09 | 10.34 | $10.34 | — |
| 2024-10-08 | 10.34 | $10.34 | — |
| 2024-10-07 | 10.34 | $10.34 | — |
| 2024-10-04 | 10.33 | $10.34 | — |
| 2024-10-03 | 10.33 | $10.34 | — |
| 2024-10-02 | 10.33 | $10.35 | — |
| 2024-10-01 | 10.33 | $10.34 | — |
| 2024-09-30 | 10.33 | $10.34 | — |
| 2024-09-27 | 10.33 | $10.35 | — |
| 2024-09-26 | 10.33 | $10.34 | — |
| 2024-09-25 | 10.33 | $10.34 | — |
| 2024-09-24 | 10.33 | $10.34 | — |
| 2024-09-23 | 10.32 | $10.34 | — |
| 2024-09-20 | 10.32 | $10.34 | — |
| 2024-09-19 | 10.32 | $10.34 | — |
| 2024-09-18 | 10.32 | $10.34 | — |
| 2024-09-17 | 10.32 | $10.33 | — |
| 2024-09-16 | 10.31 | $10.33 | — |
| 2024-09-13 | 10.31 | $10.33 | — |
| 2024-09-12 | 10.31 | $10.33 | — |
| 2024-09-11 | 10.31 | $10.32 | — |
| 2024-09-10 | 10.31 | $10.33 | — |
| 2024-09-09 | 10.30 | $10.32 | — |
| 2024-09-06 | 10.30 | $10.32 | — |
| 2024-09-05 | 10.30 | $10.32 | — |
| 2024-09-04 | 10.30 | $10.32 | — |
| 2024-09-03 | 10.30 | $10.31 | — |
| 2024-08-30 | 10.30 | $10.31 | — |
| 2024-08-29 | 10.29 | $10.31 | — |
| 2024-08-28 | 10.29 | $10.31 | — |
| 2024-08-27 | 10.29 | $10.31 | — |
| 2024-08-26 | 10.29 | $10.30 | — |
| 2024-08-23 | 10.29 | $10.30 | — |
| 2024-08-22 | 10.29 | $10.30 | — |
| 2024-08-21 | 10.28 | $10.30 | — |
| 2024-08-20 | 10.28 | $10.30 | — |
| 2024-08-19 | 10.28 | $10.29 | — |
| 2024-08-16 | 10.28 | $10.29 | — |
| 2024-08-15 | 10.28 | $10.29 | — |
| 2024-08-14 | 10.28 | $10.29 | — |
| 2024-08-13 | 10.28 | $10.29 | — |
| 2024-08-12 | 10.28 | $10.29 | — |
| 2024-08-09 | 10.27 | $10.29 | — |
| 2024-08-08 | 10.27 | $10.29 | — |
| 2024-08-07 | 10.27 | $10.29 | — |
| 2024-08-06 | 10.27 | $10.29 | — |
| 2024-08-05 | 10.27 | $10.29 | — |
| 2024-08-02 | 10.26 | $10.29 | — |
| 2024-08-01 | 10.26 | $10.28 | — |
| 2024-07-31 | 10.26 | $10.27 | — |
| 2024-07-30 | 10.26 | $10.27 | — |
| 2024-07-29 | 10.26 | $10.27 | — |
| 2024-07-26 | 10.25 | $10.27 | — |
| 2024-07-25 | 10.25 | $10.26 | — |
| 2024-07-24 | 10.25 | $10.26 | — |
| 2024-07-23 | 10.25 | $10.26 | — |
| 2024-07-22 | 10.25 | $10.26 | — |
| 2024-07-19 | 10.25 | $10.26 | — |
| 2024-07-18 | 10.25 | $10.26 | — |
| 2024-07-17 | 10.25 | $10.26 | — |
| 2024-07-16 | 10.24 | $10.26 | — |
| 2024-07-15 | 10.24 | $10.26 | — |
| 2024-07-12 | 10.24 | $10.26 | — |
| 2024-07-11 | 10.24 | $10.25 | — |
| 2024-07-10 | 10.24 | $10.25 | — |
| 2024-07-09 | 10.24 | $10.25 | — |
| 2024-07-08 | 10.23 | $10.25 | — |
| 2024-07-05 | 10.23 | $10.25 | — |
| 2024-07-03 | 10.23 | $10.24 | — |
| 2024-07-02 | 10.23 | $10.24 | — |
| 2024-07-01 | 10.23 | $10.24 | — |
| 2024-06-28 | 10.23 | $10.24 | — |
| 2024-06-27 | 10.23 | $10.23 | — |
| 2024-06-26 | 10.23 | $10.23 | — |
| 2024-06-25 | 10.22 | $10.23 | — |
| 2024-06-24 | 10.22 | $10.23 | — |
| 2024-06-21 | 10.22 | $10.23 | — |
| 2024-06-20 | 10.22 | $10.23 | — |
| 2024-06-18 | 10.22 | $10.23 | — |
| 2024-06-17 | 10.22 | $10.23 | — |
| 2024-06-14 | 10.22 | $10.23 | — |
| 2024-06-13 | 10.22 | $10.23 | — |
| 2024-06-12 | 10.22 | $10.23 | — |
| 2024-06-11 | 10.22 | $10.23 | — |
| 2024-06-10 | 10.22 | $10.22 | — |
| 2024-06-07 | 10.22 | $10.22 | — |
| 2024-06-06 | 10.22 | $10.23 | — |
| 2024-06-05 | 10.21 | $10.23 | — |
| 2024-06-04 | 10.21 | $10.22 | — |
| 2024-06-03 | 10.21 | $10.22 | — |
| 2024-05-31 | 10.21 | $10.22 | — |
| 2024-05-30 | 10.21 | $10.22 | — |
| 2024-05-29 | 10.21 | $10.21 | — |
| 2024-05-28 | 10.21 | $10.21 | — |
| 2024-05-24 | 10.21 | $10.21 | — |
| 2024-05-23 | 10.21 | $10.21 | — |
| 2024-05-22 | 10.21 | $10.21 | — |
| 2024-05-21 | 10.21 | $10.22 | — |
| 2024-05-20 | 10.20 | $10.21 | — |
| 2024-05-17 | 10.20 | $10.21 | — |
| 2024-05-16 | 10.20 | $10.21 | — |
| 2024-05-15 | 10.20 | $10.21 | — |
| 2024-05-14 | 10.20 | $10.21 | — |
| 2024-05-13 | 10.20 | $10.21 | — |
| 2024-05-10 | 10.20 | $10.21 | — |
| 2024-05-09 | 10.20 | $10.21 | — |
| 2024-05-08 | 10.20 | $10.21 | — |
| 2024-05-07 | 10.20 | $10.21 | — |
| 2024-05-06 | 10.20 | $10.21 | — |
| 2024-05-03 | 10.19 | $10.21 | — |
| 2024-05-02 | 10.19 | $10.20 | — |
| 2024-05-01 | 10.19 | $10.20 | — |
| 2024-04-30 | 10.19 | $10.19 | — |
| 2024-04-29 | 10.19 | $10.20 | — |
| 2024-04-26 | 10.19 | $10.19 | — |
| 2024-04-25 | 10.19 | $10.19 | — |
| 2024-04-24 | 10.19 | $10.19 | — |
| 2024-04-23 | 10.19 | $10.19 | — |
| 2024-04-22 | 10.19 | $10.19 | — |
| 2024-04-19 | 10.19 | $10.19 | — |
| 2024-04-18 | 10.19 | $10.19 | — |
| 2024-04-17 | 10.19 | $10.19 | — |
| 2024-04-16 | 10.19 | $10.19 | — |
| 2024-04-15 | 10.19 | $10.19 | — |
| 2024-04-12 | 10.19 | $10.19 | — |
| 2024-04-11 | 10.19 | $10.19 | — |
| 2024-04-10 | 10.19 | $10.19 | — |
| 2024-04-09 | 10.19 | $10.20 | — |
| 2024-04-08 | 10.19 | $10.19 | — |
| 2024-04-05 | 10.19 | $10.19 | — |
| 2024-04-04 | 10.19 | $10.20 | — |
| 2024-04-03 | 10.19 | $10.19 | — |
| 2024-04-02 | 10.18 | $10.19 | — |
| 2024-04-01 | 10.18 | $10.19 | — |
| 2024-03-28 | 10.18 | $10.19 | — |
| 2024-03-27 | 10.18 | $10.19 | — |
| 2024-03-26 | 10.18 | $10.19 | — |
| 2024-03-25 | 10.18 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.19 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.17 | $10.19 | — |
| 2024-03-07 | 10.17 | $10.18 | — |
| 2024-03-06 | 10.17 | $10.18 | — |
| 2024-03-05 | 10.17 | $10.18 | — |
| 2024-03-04 | 10.17 | $10.18 | — |
| 2024-03-01 | 10.17 | $10.18 | — |
| 2024-02-29 | 10.17 | $10.17 | — |
| 2024-02-28 | 10.17 | $10.17 | — |
| 2024-02-27 | 10.17 | $10.17 | — |
| 2024-02-26 | 10.17 | $10.17 | — |
| 2024-02-23 | 10.17 | $10.17 | — |
| 2024-02-22 | 10.17 | $10.17 | — |
| 2024-02-21 | 10.17 | $10.17 | — |
| 2024-02-20 | 10.17 | $10.17 | — |
| 2024-02-16 | 10.17 | $10.17 | — |
| 2024-02-15 | 10.17 | $10.17 | — |
| 2024-02-14 | 10.17 | $10.17 | — |
| 2024-02-13 | 10.17 | $10.16 | — |
| 2024-02-12 | 10.17 | $10.17 | — |
| 2024-02-09 | 10.17 | $10.17 | — |
| 2024-02-08 | 10.17 | $10.17 | — |
| 2024-02-07 | 10.17 | $10.17 | — |
| 2024-02-06 | 10.17 | $10.17 | — |
| 2024-02-05 | 10.17 | $10.17 | — |
| 2024-02-02 | 10.17 | $10.17 | — |
| 2024-02-01 | 10.16 | $10.17 | — |
| 2024-01-31 | 10.16 | $10.17 | — |
| 2024-01-30 | 10.16 | $10.17 | — |
| 2024-01-29 | 10.16 | $10.17 | — |
| 2024-01-26 | 10.16 | $10.17 | — |
| 2024-01-25 | 10.16 | $10.16 | — |
| 2024-01-24 | 10.16 | $10.16 | — |
| 2024-01-23 | 10.16 | $10.16 | — |
| 2024-01-22 | 10.16 | $10.16 | — |
| 2024-01-19 | 10.16 | $10.16 | — |
| 2024-01-18 | 10.16 | $10.16 | — |
| 2024-01-17 | 10.16 | $10.16 | — |
| 2024-01-16 | 10.16 | $10.16 | — |
| 2024-01-12 | 10.16 | $10.16 | — |
| 2024-01-11 | 10.16 | $10.16 | — |
| 2024-01-10 | 10.16 | $10.15 | — |
| 2024-01-09 | 10.17 | $10.15 | — |
| 2024-01-08 | 10.17 | $10.15 | — |
| 2024-01-05 | 10.17 | $10.15 | — |
| 2024-01-04 | 10.17 | $10.15 | — |
| 2024-01-03 | 10.17 | $10.15 | — |
| 2024-01-02 | 10.18 | $10.15 | — |
| 2023-12-29 | 10.18 | $10.15 | — |
| 2023-12-28 | 10.18 | $10.14 | — |
| 2023-12-27 | 10.19 | $10.14 | — |
| 2023-12-26 | 10.19 | $10.14 | — |
| 2023-12-22 | 10.19 | $10.14 | — |
| 2023-12-21 | 10.20 | $10.14 | — |
| 2023-12-20 | 10.21 | $10.23 | — |
| 2023-12-19 | 10.20 | $10.22 | — |
| 2023-12-18 | 10.20 | $10.22 | — |
| 2023-12-15 | 10.20 | $10.22 | — |
| 2023-12-14 | 10.20 | $10.22 | — |
| 2023-12-13 | 10.20 | $10.22 | — |
| 2023-12-12 | 10.19 | $10.21 | — |
| 2023-12-11 | 10.19 | $10.21 | — |
| 2023-12-08 | 10.19 | $10.20 | — |
| 2023-12-07 | 10.19 | $10.21 | — |
| 2023-12-06 | 10.19 | $10.21 | — |
| 2023-12-05 | 10.19 | $10.21 | — |
| 2023-12-04 | 10.18 | $10.20 | — |
| 2023-12-01 | 10.18 | $10.20 | — |
| 2023-11-30 | 10.18 | $10.20 | — |
| 2023-11-29 | 10.18 | $10.20 | — |
| 2023-11-28 | 10.18 | $10.19 | — |
| 2023-11-27 | 10.17 | $10.19 | — |
| 2023-11-24 | 10.17 | $10.18 | — |
| 2023-11-22 | 10.17 | $10.19 | — |
| 2023-11-21 | 10.17 | $10.18 | — |
| 2023-11-20 | 10.17 | $10.18 | — |
| 2023-11-17 | 10.17 | $10.18 | — |
| 2023-11-16 | 10.17 | $10.18 | — |
| 2023-11-15 | 10.16 | $10.18 | — |
| 2023-11-14 | 10.16 | $10.18 | — |
| 2023-11-13 | 10.16 | $10.17 | — |
| 2023-11-10 | 10.16 | $10.17 | — |
| 2023-11-09 | 10.16 | $10.17 | — |
| 2023-11-08 | 10.16 | $10.17 | — |
| 2023-11-07 | 10.16 | $10.17 | — |
| 2023-11-06 | 10.16 | $10.17 | — |
| 2023-11-03 | 10.15 | $10.17 | — |
| 2023-11-02 | 10.15 | $10.16 | — |
| 2023-11-01 | 10.15 | $10.16 | — |
| 2023-10-31 | 10.15 | $10.16 | — |
| 2023-10-30 | 10.15 | $10.16 | — |
| 2023-10-27 | 10.15 | $10.16 | — |
| 2023-10-26 | 10.15 | $10.16 | — |
| 2023-10-25 | 10.15 | $10.15 | — |
| 2023-10-24 | 10.14 | $10.15 | — |
| 2023-10-23 | 10.14 | $10.15 | — |
| 2023-10-20 | 10.14 | $10.15 | — |
| 2023-10-19 | 10.14 | $10.15 | — |
| 2023-10-18 | 10.14 | $10.14 | — |
| 2023-10-17 | 10.14 | $10.14 | — |
| 2023-10-16 | 10.14 | $10.15 | — |
| 2023-10-13 | 10.14 | $10.15 | — |
| 2023-10-12 | 10.14 | $10.15 | — |
| 2023-10-11 | 10.14 | $10.15 | — |
| 2023-10-10 | 10.14 | $10.15 | — |
| 2023-10-09 | 10.14 | $10.15 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.15 | — |
| 2023-10-04 | 10.13 | $10.14 | — |
| 2023-10-03 | 10.13 | $10.14 | — |
| 2023-10-02 | 10.13 | $10.14 | — |
| 2023-09-29 | 10.13 | $10.14 | — |
| 2023-09-28 | 10.13 | $10.14 | — |
| 2023-09-27 | 10.13 | $10.14 | — |
| 2023-09-26 | 10.13 | $10.14 | — |
| 2023-09-25 | 10.13 | $10.14 | — |
| 2023-09-22 | 10.13 | $10.14 | — |
| 2023-09-21 | 10.13 | $10.14 | — |
| 2023-09-20 | 10.13 | $10.13 | — |
| 2023-09-19 | 10.13 | $10.13 | — |
| 2023-09-18 | 10.13 | $10.13 | — |
| 2023-09-15 | 10.12 | $10.13 | — |
| 2023-09-14 | 10.12 | $10.13 | — |
| 2023-09-13 | 10.12 | $10.13 | — |
| 2023-09-12 | 10.12 | $10.13 | — |
| 2023-09-11 | 10.12 | $10.13 | — |
| 2023-09-08 | 10.12 | $10.13 | — |
| 2023-09-07 | 10.12 | $10.13 | — |
| 2023-09-06 | 10.12 | $10.13 | — |
| 2023-09-05 | 10.12 | $10.13 | — |
| 2023-09-01 | 10.12 | $10.13 | — |
| 2023-08-31 | 10.12 | $10.13 | — |
| 2023-08-30 | 10.11 | $10.12 | — |
| 2023-08-29 | 10.11 | $10.12 | — |
| 2023-08-28 | 10.11 | $10.12 | — |
| 2023-08-25 | 10.11 | $10.12 | — |
| 2023-08-24 | 10.11 | $10.12 | — |
| 2023-08-23 | 10.11 | $10.12 | — |
| 2023-08-22 | 10.11 | $10.12 | — |
| 2023-08-21 | 10.11 | $10.11 | — |
| 2023-08-18 | 10.11 | $10.12 | — |
| 2023-08-17 | 10.10 | $10.11 | — |
| 2023-08-16 | 10.10 | $10.11 | — |
| 2023-08-15 | 10.10 | $10.11 | — |
| 2023-08-14 | 10.10 | $10.11 | — |
| 2023-08-11 | 10.10 | $10.11 | — |
| 2023-08-10 | 10.10 | $10.11 | — |
| 2023-08-09 | 10.10 | $10.11 | — |
| 2023-08-08 | 10.10 | $10.11 | — |
| 2023-08-07 | 10.10 | $10.11 | — |
| 2023-08-04 | 10.10 | $10.11 | — |
| 2023-08-03 | 10.10 | $10.11 | — |
| 2023-08-02 | 10.09 | $10.10 | — |
| 2023-08-01 | 10.09 | $10.10 | — |
| 2023-07-31 | 10.09 | $10.10 | — |
| 2023-07-28 | 10.09 | $10.10 | — |
| 2023-07-27 | 10.09 | $10.10 | — |
| 2023-07-26 | 10.09 | $10.10 | — |
| 2023-07-25 | 10.09 | $10.10 | — |
| 2023-07-24 | 10.09 | $10.10 | — |
| 2023-07-21 | 10.09 | $10.10 | — |
| 2023-07-20 | 10.09 | $10.10 | — |
| 2023-07-19 | 10.09 | $10.10 | — |
| 2023-07-18 | 10.08 | $10.09 | — |
| 2023-07-17 | 10.08 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.08 | $10.09 | — |
| 2023-07-12 | 10.08 | $10.09 | — |
| 2023-07-11 | 10.08 | $10.09 | — |
| 2023-07-10 | 10.08 | $10.09 | — |
| 2023-07-07 | 10.08 | $10.08 | — |
| 2023-07-06 | 10.08 | $10.08 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.08 | $10.08 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.07 | $10.08 | — |
| 2023-06-27 | 10.07 | $10.08 | — |
| 2023-06-26 | 10.07 | $10.08 | — |
| 2023-06-23 | 10.07 | $10.08 | — |
| 2023-06-22 | 10.07 | $10.08 | — |
| 2023-06-21 | 10.07 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.08 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.07 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.06 | $10.07 | — |
| 2023-06-02 | 10.06 | $10.07 | — |
| 2023-06-01 | 10.06 | $10.07 | — |
| 2023-05-31 | 10.06 | $10.07 | — |
| 2023-05-30 | 10.06 | $10.07 | — |
| 2023-05-26 | 10.06 | $10.06 | — |
| 2023-05-25 | 10.06 | $10.06 | — |
| 2023-05-24 | 10.06 | $10.06 | — |
| 2023-05-23 | 10.06 | $10.06 | — |
| 2023-05-22 | 10.06 | $10.06 | — |
| 2023-05-19 | 10.06 | $10.06 | — |
| 2023-05-18 | 10.06 | $10.06 | — |
| 2023-05-17 | 10.06 | $10.07 | — |
| 2023-05-16 | 10.06 | $10.07 | — |
| 2023-05-15 | 10.06 | $10.07 | — |
| 2023-05-12 | 10.06 | $10.07 | — |
| 2023-05-11 | 10.06 | $10.07 | — |
| 2023-05-10 | 10.06 | $10.07 | — |
| 2023-05-09 | 10.06 | $10.06 | — |
| 2023-05-08 | 10.06 | $10.06 | — |
| 2023-05-05 | 10.06 | $10.06 | — |
| 2023-05-04 | 10.06 | $10.07 | — |
| 2023-05-03 | 10.05 | $10.07 | — |
| 2023-05-02 | 10.05 | $10.06 | — |
| 2023-05-01 | 10.05 | $10.06 | — |
| 2023-04-28 | 10.05 | $10.06 | — |
| 2023-04-27 | 10.05 | $10.06 | — |
| 2023-04-26 | 10.05 | $10.06 | — |
| 2023-04-25 | 10.05 | $10.06 | — |
| 2023-04-24 | 10.05 | $10.06 | — |
| 2023-04-21 | 10.04 | $10.05 | — |
| 2023-04-20 | 10.04 | $10.05 | — |
| 2023-04-19 | 10.04 | $10.05 | — |
| 2023-04-18 | 10.04 | $10.05 | — |
| 2023-04-17 | 10.04 | $10.05 | — |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | — |
| 2023-04-12 | 10.04 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.03 | $10.05 | — |
| 2023-04-05 | 10.03 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.04 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.03 | — |
| 2023-03-28 | 10.03 | $10.03 | — |
| 2023-03-27 | 10.03 | $10.03 | — |
| 2023-03-24 | 10.03 | $10.04 | — |
| 2023-03-23 | 10.02 | $10.04 | — |
| 2023-03-22 | 10.02 | $10.03 | — |
| 2023-03-21 | 10.02 | $10.02 | — |
| 2023-03-20 | 10.02 | $10.03 | — |
| 2023-03-17 | 10.02 | $10.03 | — |
| 2023-03-16 | 10.02 | $10.02 | — |
| 2023-03-15 | 10.02 | $10.04 | — |
| 2023-03-14 | 10.02 | $10.03 | — |
| 2023-03-13 | 10.02 | $10.05 | — |
| 2023-03-10 | 10.01 | $10.03 | — |
| 2023-03-09 | 10.01 | $10.02 | — |
| 2023-03-08 | 10.01 | $10.01 | — |
| 2023-03-07 | 10.01 | $10.01 | — |
| 2023-03-06 | 10.01 | $10.02 | — |
| 2023-03-03 | 10.01 | $10.02 | — |
| 2023-03-02 | 10.01 | $10.02 | — |
| 2023-03-01 | 10.01 | $10.01 | — |
| 2023-02-28 | 10.01 | $10.02 | — |
| 2023-02-27 | 10.01 | $10.01 | — |
| 2023-02-24 | 10.01 | $10.01 | — |
| 2023-02-23 | 10.01 | $10.01 | — |
| 2023-02-22 | 10.01 | $10.01 | — |
| 2023-02-21 | 10.01 | $10.01 | — |
| 2023-02-17 | 10.01 | $10.01 | — |
| 2023-02-16 | 10.01 | $10.01 | — |
| 2023-02-15 | 10.01 | $10.01 | — |
| 2023-02-14 | 10.01 | $10.01 | — |
| 2023-02-13 | 10.01 | $10.01 | — |
| 2023-02-10 | 10.01 | $10.01 | — |
| 2023-02-09 | 10.00 | $10.01 | — |
| 2023-02-08 | 10.00 | $10.01 | — |
| 2023-02-07 | 10.00 | $10.01 | — |
| 2023-02-06 | 10.00 | $10.01 | — |
| 2023-02-03 | 10.00 | $10.01 | — |
| 2023-02-02 | 10.00 | $10.02 | — |
| 2023-02-01 | 10.00 | $10.01 | — |
| 2023-01-31 | 10.00 | $10.01 | — |
| 2023-01-30 | 10.00 | $10.01 | — |
| 2023-01-27 | 10.00 | $10.01 | — |
| 2023-01-26 | 9.99 | $10.01 | — |
| 2023-01-25 | 9.99 | $10.01 | — |
| 2023-01-24 | 9.99 | $10.00 | — |
| 2023-01-23 | 9.99 | $10.00 | — |
| 2023-01-20 | 9.99 | $10.00 | — |
| 2023-01-19 | 9.99 | $10.00 | — |
| 2023-01-18 | 9.99 | $10.00 | — |
| 2023-01-17 | 9.98 | $10.00 | — |
| 2023-01-13 | 9.98 | $10.00 | — |
| 2023-01-12 | 9.98 | $9.99 | — |
| 2023-01-11 | 9.98 | $9.99 | — |
| 2023-01-10 | 9.98 | $9.99 | — |
| 2023-01-09 | 9.98 | $9.99 | — |
| 2023-01-06 | 9.97 | $9.99 | — |
| 2023-01-05 | 9.97 | $9.98 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.98 | — |
| 2022-12-30 | 9.97 | $9.98 | — |
| 2022-12-29 | 9.97 | $9.98 | — |
| 2022-12-28 | 9.97 | $9.98 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.98 | — |
| 2022-12-20 | 9.96 | $9.97 | — |
| 2022-12-19 | 9.96 | $9.97 | — |
| 2022-12-16 | 9.96 | $9.97 | — |
| 2022-12-15 | 9.96 | $9.97 | — |
| 2022-12-14 | 9.96 | $9.97 | — |
| 2022-12-13 | 9.96 | $9.97 | — |
| 2022-12-12 | 9.96 | $9.97 | — |
| 2022-12-09 | 9.96 | $9.97 | — |
| 2022-12-08 | 9.96 | $9.97 | — |
| 2022-12-07 | 9.96 | $9.97 | — |
| 2022-12-06 | 9.95 | $9.96 | — |
| 2022-12-05 | 9.95 | $9.96 | — |
| 2022-12-02 | 9.95 | $9.96 | — |
| 2022-12-01 | 9.95 | $9.96 | — |
| 2022-11-30 | 9.95 | $9.96 | — |
| 2022-11-29 | 9.95 | $9.96 | — |
| 2022-11-28 | 9.95 | $9.96 | — |
| 2022-11-25 | 9.95 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.95 | $9.95 | — |
| 2022-11-21 | 9.95 | $9.95 | — |
| 2022-11-18 | 9.95 | $9.95 | — |
| 2022-11-17 | 9.95 | $9.95 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.94 | — |
| 2022-10-28 | 9.94 | $9.94 | — |
| 2022-10-27 | 9.94 | $9.94 | — |
| 2022-10-26 | 9.94 | $9.94 | — |
| 2022-10-25 | 9.94 | $9.94 | — |
| 2022-10-24 | 9.94 | $9.94 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.93 | — |
| 2022-10-19 | 9.95 | $9.93 | — |
| 2022-10-18 | 9.95 | $9.94 | — |
| 2022-10-17 | 9.95 | $9.94 | — |
| 2022-10-14 | 9.95 | $9.94 | — |
| 2022-10-13 | 9.95 | $9.94 | — |
| 2022-10-12 | 9.95 | $9.94 | — |
| 2022-10-11 | 9.95 | $9.95 | — |
| 2022-10-10 | 9.95 | $9.95 | — |
| 2022-10-07 | 9.95 | $9.95 | — |
| 2022-10-06 | 9.95 | $9.95 | — |
| 2022-10-05 | 9.95 | $9.95 | — |
| 2022-10-04 | 9.95 | $9.95 | — |
| 2022-10-03 | 9.95 | $9.95 | — |
| 2022-09-30 | 9.95 | $9.95 | — |
| 2022-09-29 | 9.95 | $9.95 | — |
| 2022-09-28 | 9.95 | $9.95 | — |
| 2022-09-27 | 9.95 | $9.95 | — |
| 2022-09-26 | 9.96 | $9.95 | — |
| 2022-09-23 | 9.96 | $9.95 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.95 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.96 | — |
| 2022-09-09 | 9.96 | $9.96 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.96 | $9.96 | — |
| 2022-08-31 | 9.96 | $9.96 | — |
| 2022-08-30 | 9.96 | $9.96 | — |
| 2022-08-29 | 9.96 | $9.96 | — |
| 2022-08-26 | 9.96 | $9.96 | — |
| 2022-08-25 | 9.96 | $9.96 | — |
| 2022-08-24 | 9.96 | $9.96 | — |
| 2022-08-23 | 9.96 | $9.96 | — |
| 2022-08-22 | 9.96 | $9.96 | — |
| 2022-08-19 | 9.96 | $9.96 | — |
| 2022-08-18 | 9.95 | $9.96 | — |
| 2022-08-17 | 9.95 | $9.96 | — |
| 2022-08-16 | 9.95 | $9.96 | — |
| 2022-08-15 | 9.95 | $9.96 | — |
| 2022-08-12 | 9.95 | $9.96 | — |
| 2022-08-11 | 9.95 | $9.96 | — |
| 2022-08-10 | 9.95 | $9.95 | — |
| 2022-08-09 | 9.95 | $9.95 | — |
| 2022-08-08 | 9.95 | $9.95 | — |
| 2022-08-05 | 9.95 | $9.95 | — |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.95 | $9.96 | — |
| 2022-07-29 | 9.95 | $9.95 | — |
| 2022-07-28 | 9.95 | $9.95 | — |
| 2022-07-27 | 9.95 | $9.95 | — |
| 2022-07-26 | 9.95 | $9.95 | — |
| 2022-07-25 | 9.95 | $9.95 | — |
| 2022-07-22 | 9.95 | $9.95 | — |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.94 | — |
| 2022-07-19 | 9.95 | $9.94 | — |
| 2022-07-18 | 9.95 | $9.94 | — |
| 2022-07-15 | 9.95 | $9.94 | — |
| 2022-07-14 | 9.95 | $9.94 | — |
| 2022-07-13 | 9.95 | $9.94 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.96 | $9.95 | — |
| 2022-07-07 | 9.96 | $9.95 | — |
| 2022-07-06 | 9.96 | $9.95 | — |
| 2022-07-05 | 9.96 | $9.95 | — |
| 2022-07-01 | 9.96 | $9.95 | — |
| 2022-06-30 | 9.96 | $9.95 | — |
| 2022-06-29 | 9.96 | $9.95 | — |
| 2022-06-28 | 9.96 | $9.95 | — |
| 2022-06-27 | 9.96 | $9.95 | — |
| 2022-06-24 | 9.96 | $9.95 | — |
| 2022-06-23 | 9.96 | $9.95 | — |
| 2022-06-22 | 9.97 | $9.95 | — |
| 2022-06-21 | 9.97 | $9.95 | — |
| 2022-06-17 | 9.97 | $9.95 | — |
| 2022-06-16 | 9.97 | $9.95 | — |
| 2022-06-15 | 9.97 | $9.95 | — |
| 2022-06-14 | 9.98 | $9.95 | — |
| 2022-06-13 | 9.98 | $9.96 | — |
| 2022-06-10 | 9.98 | $9.97 | — |
| 2022-06-09 | 9.98 | $9.98 | — |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.99 | — |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | — |
| 2022-05-24 | 9.98 | $9.98 | — |
| 2022-05-23 | 9.98 | $9.98 | — |
| 2022-05-20 | 9.98 | $9.98 | — |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 9.98 | $9.98 | — |
| 2022-05-17 | 9.98 | $9.98 | — |
| 2022-05-16 | 9.99 | $9.98 | — |
| 2022-05-13 | 9.99 | $9.98 | — |
| 2022-05-12 | 9.99 | $9.98 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.21
2026-07-29
Close Price
$10.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.17
Maximum
10.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 10.21 | $10.22 | — |
| 2026-07-28 | 10.21 | $10.21 | — |
| 2026-07-27 | 10.21 | $10.21 | — |
| 2026-07-24 | 10.21 | $10.21 | — |
| 2026-07-23 | 10.21 | $10.21 | — |
| 2026-07-22 | 10.21 | $10.21 | — |
| 2026-07-21 | 10.21 | $10.21 | — |
| 2026-07-20 | 10.21 | $10.22 | — |
| 2026-07-17 | 10.21 | $10.22 | — |
| 2026-07-16 | 10.21 | $10.22 | — |
| 2026-07-15 | 10.21 | $10.22 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.22 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.22 | — |
| 2026-06-15 | 10.21 | $10.22 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.21 | $10.21 | — |
| 2026-05-06 | 10.21 | $10.21 | — |
| 2026-05-05 | 10.21 | $10.21 | — |
| 2026-05-04 | 10.21 | $10.21 | — |
| 2026-05-01 | 10.21 | $10.21 | — |
| 2026-04-30 | 10.21 | $10.21 | — |
| 2026-04-29 | 10.21 | $10.20 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.21 | $10.21 | — |
| 2026-04-24 | 10.21 | $10.21 | — |
| 2026-04-23 | 10.21 | $10.21 | — |
| 2026-04-22 | 10.21 | $10.21 | — |
| 2026-04-21 | 10.21 | $10.21 | — |
| 2026-04-20 | 10.20 | $10.21 | — |
| 2026-04-17 | 10.20 | $10.21 | — |
| 2026-04-16 | 10.20 | $10.21 | — |
| 2026-04-15 | 10.20 | $10.21 | — |
| 2026-04-14 | 10.20 | $10.21 | — |
| 2026-04-13 | 10.20 | $10.21 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | — |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | — |
| 2026-04-06 | 10.20 | $10.20 | — |
| 2026-04-02 | 10.20 | $10.20 | — |
| 2026-04-01 | 10.20 | $10.20 | — |
| 2026-03-31 | 10.20 | $10.20 | — |
| 2026-03-30 | 10.20 | $10.20 | — |
| 2026-03-27 | 10.20 | $10.19 | — |
| 2026-03-26 | 10.20 | $10.19 | — |
| 2026-03-25 | 10.20 | $10.20 | — |
| 2026-03-24 | 10.20 | $10.19 | — |
| 2026-03-23 | 10.20 | $10.20 | — |
| 2026-03-20 | 10.20 | $10.19 | — |
| 2026-03-19 | 10.21 | $10.20 | — |
| 2026-03-18 | 10.21 | $10.20 | — |
| 2026-03-17 | 10.21 | $10.20 | — |
| 2026-03-16 | 10.21 | $10.20 | — |
| 2026-03-13 | 10.21 | $10.20 | — |
| 2026-03-12 | 10.21 | $10.20 | — |
| 2026-03-11 | 10.21 | $10.21 | — |
| 2026-03-10 | 10.21 | $10.21 | — |
| 2026-03-09 | 10.21 | $10.21 | — |
| 2026-03-06 | 10.21 | $10.21 | — |
| 2026-03-05 | 10.21 | $10.21 | — |
| 2026-03-04 | 10.21 | $10.21 | — |
| 2026-03-03 | 10.21 | $10.21 | — |
| 2026-03-02 | 10.21 | $10.21 | — |
| 2026-02-27 | 10.21 | $10.22 | — |
| 2026-02-26 | 10.21 | $10.22 | — |
| 2026-02-25 | 10.21 | $10.21 | — |
| 2026-02-24 | 10.21 | $10.21 | — |
| 2026-02-23 | 10.21 | $10.22 | — |
| 2026-02-20 | 10.21 | $10.21 | — |
| 2026-02-19 | 10.21 | $10.21 | — |
| 2026-02-18 | 10.21 | $10.21 | — |
| 2026-02-17 | 10.21 | $10.22 | — |
| 2026-02-13 | 10.21 | $10.22 | — |
| 2026-02-12 | 10.21 | $10.21 | — |
| 2026-02-11 | 10.21 | $10.21 | — |
| 2026-02-10 | 10.21 | $10.22 | — |
| 2026-02-09 | 10.21 | $10.21 | — |
| 2026-02-06 | 10.21 | $10.21 | — |
| 2026-02-05 | 10.21 | $10.21 | — |
| 2026-02-04 | 10.21 | $10.21 | — |
| 2026-02-03 | 10.21 | $10.21 | — |
| 2026-02-02 | 10.21 | $10.21 | — |
| 2026-01-30 | 10.21 | $10.21 | — |
| 2026-01-29 | 10.21 | $10.21 | — |
| 2026-01-28 | 10.21 | $10.21 | — |
| 2026-01-27 | 10.21 | $10.21 | — |
| 2026-01-26 | 10.21 | $10.21 | — |
| 2026-01-23 | 10.21 | $10.21 | — |
| 2026-01-22 | 10.21 | $10.21 | — |
| 2026-01-21 | 10.20 | $10.21 | — |
| 2026-01-20 | 10.20 | $10.20 | — |
| 2026-01-16 | 10.20 | $10.20 | — |
| 2026-01-15 | 10.20 | $10.20 | — |
| 2026-01-14 | 10.21 | $10.21 | — |
| 2026-01-13 | 10.21 | $10.21 | — |
| 2026-01-12 | 10.21 | $10.20 | — |
| 2026-01-09 | 10.21 | $10.20 | — |
| 2026-01-08 | 10.22 | $10.21 | — |
| 2026-01-07 | 10.22 | $10.21 | — |
| 2026-01-06 | 10.22 | $10.21 | — |
| 2026-01-05 | 10.23 | $10.21 | — |
| 2026-01-02 | 10.23 | $10.20 | — |
| 2025-12-31 | 10.24 | $10.20 | — |
| 2025-12-30 | 10.25 | $10.20 | — |
| 2025-12-29 | 10.26 | $10.20 | — |
| 2025-12-26 | 10.27 | $10.20 | — |
| 2025-12-24 | 10.28 | $10.20 | — |
| 2025-12-23 | 10.29 | $10.20 | — |
| 2025-12-22 | 10.30 | $10.20 | — |
| 2025-12-19 | 10.31 | $10.20 | — |
| 2025-12-18 | 10.33 | $10.20 | — |
| 2025-12-17 | 10.34 | $10.20 | — |
| 2025-12-16 | 10.35 | $10.36 | — |
| 2025-12-15 | 10.35 | $10.36 | — |
| 2025-12-12 | 10.35 | $10.36 | — |
| 2025-12-11 | 10.35 | $10.36 | — |
| 2025-12-10 | 10.35 | $10.36 | — |
| 2025-12-09 | 10.35 | $10.35 | — |
| 2025-12-08 | 10.35 | $10.35 | — |
| 2025-12-05 | 10.35 | $10.35 | — |
| 2025-12-04 | 10.35 | $10.35 | — |
| 2025-12-03 | 10.35 | $10.35 | — |
| 2025-12-02 | 10.35 | $10.35 | — |
| 2025-12-01 | 10.35 | $10.35 | — |
| 2025-11-28 | 10.35 | $10.35 | — |
| 2025-11-26 | 10.35 | $10.35 | — |
| 2025-11-25 | 10.34 | $10.35 | — |
| 2025-11-24 | 10.34 | $10.35 | — |
| 2025-11-21 | 10.34 | $10.35 | — |
| 2025-11-20 | 10.34 | $10.35 | — |
| 2025-11-19 | 10.34 | $10.34 | — |
| 2025-11-18 | 10.34 | $10.35 | — |
| 2025-11-17 | 10.34 | $10.34 | — |
| 2025-11-14 | 10.34 | $10.34 | — |
| 2025-11-13 | 10.34 | $10.34 | — |
| 2025-11-12 | 10.34 | $10.35 | — |
| 2025-11-11 | 10.34 | $10.34 | — |
| 2025-11-10 | 10.34 | $10.34 | — |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.34 | $10.34 | — |
| 2025-11-05 | 10.34 | $10.34 | — |
| 2025-11-04 | 10.34 | $10.34 | — |
| 2025-11-03 | 10.34 | $10.34 | — |
| 2025-10-31 | 10.34 | $10.34 | — |
| 2025-10-30 | 10.34 | $10.34 | — |
| 2025-10-29 | 10.34 | $10.34 | — |
| 2025-10-28 | 10.34 | $10.34 | — |
| 2025-10-27 | 10.34 | $10.34 | — |
| 2025-10-24 | 10.34 | $10.34 | — |
| 2025-10-23 | 10.34 | $10.34 | — |
| 2025-10-22 | 10.34 | $10.34 | — |
| 2025-10-21 | 10.34 | $10.34 | — |
| 2025-10-20 | 10.34 | $10.34 | — |
| 2025-10-17 | 10.34 | $10.34 | — |
| 2025-10-16 | 10.34 | $10.34 | — |
| 2025-10-15 | 10.34 | $10.34 | — |
| 2025-10-14 | 10.34 | $10.34 | — |
| 2025-10-13 | 10.34 | $10.34 | — |
| 2025-10-10 | 10.34 | $10.34 | — |
| 2025-10-09 | 10.34 | $10.34 | — |
| 2025-10-08 | 10.34 | $10.34 | — |
| 2025-10-07 | 10.34 | $10.35 | — |
| 2025-10-06 | 10.34 | $10.34 | — |
| 2025-10-03 | 10.34 | $10.34 | — |
| 2025-10-02 | 10.34 | $10.35 | — |
| 2025-10-01 | 10.34 | $10.35 | — |
| 2025-09-30 | 10.34 | $10.34 | — |
| 2025-09-29 | 10.34 | $10.34 | — |
| 2025-09-26 | 10.34 | $10.34 | — |
| 2025-09-25 | 10.34 | $10.34 | — |
| 2025-09-24 | 10.34 | $10.34 | — |
| 2025-09-23 | 10.34 | $10.34 | — |
| 2025-09-22 | 10.34 | $10.34 | — |
| 2025-09-19 | 10.34 | $10.34 | — |
| 2025-09-18 | 10.33 | $10.34 | — |
| 2025-09-17 | 10.33 | $10.34 | — |
| 2025-09-16 | 10.33 | $10.34 | — |
| 2025-09-15 | 10.33 | $10.34 | — |
| 2025-09-12 | 10.33 | $10.34 | — |
| 2025-09-11 | 10.33 | $10.34 | — |
| 2025-09-10 | 10.33 | $10.33 | — |
| 2025-09-09 | 10.33 | $10.33 | — |
| 2025-09-08 | 10.33 | $10.34 | — |
| 2025-09-05 | 10.32 | $10.33 | — |
| 2025-09-04 | 10.32 | $10.33 | — |
| 2025-09-03 | 10.32 | $10.33 | — |
| 2025-09-02 | 10.32 | $10.33 | — |
| 2025-08-29 | 10.32 | $10.33 | — |
| 2025-08-28 | 10.32 | $10.32 | — |
| 2025-08-27 | 10.32 | $10.32 | — |
| 2025-08-26 | 10.32 | $10.32 | — |
| 2025-08-25 | 10.32 | $10.32 | — |
| 2025-08-22 | 10.31 | $10.32 | — |
| 2025-08-21 | 10.31 | $10.31 | — |
| 2025-08-20 | 10.31 | $10.32 | — |
| 2025-08-19 | 10.31 | $10.32 | — |
| 2025-08-18 | 10.31 | $10.32 | — |
| 2025-08-15 | 10.31 | $10.32 | — |
| 2025-08-14 | 10.31 | $10.31 | — |
| 2025-08-13 | 10.31 | $10.32 | — |
| 2025-08-12 | 10.31 | $10.31 | — |
| 2025-08-11 | 10.31 | $10.31 | — |
| 2025-08-08 | 10.30 | $10.31 | — |
| 2025-08-07 | 10.30 | $10.31 | — |
| 2025-08-06 | 10.30 | $10.31 | — |
| 2025-08-05 | 10.30 | $10.31 | — |
| 2025-08-04 | 10.30 | $10.31 | — |
| 2025-08-01 | 10.30 | $10.31 | — |
| 2025-07-31 | 10.30 | $10.30 | — |
| 2025-07-30 | 10.30 | $10.30 | — |
| 2025-07-29 | 10.30 | $10.30 | — |
| 2025-07-28 | 10.30 | $10.30 | — |
| 2025-07-25 | 10.30 | $10.30 | — |
| 2025-07-24 | 10.29 | $10.30 | — |
| 2025-07-23 | 10.29 | $10.30 | — |
| 2025-07-22 | 10.29 | $10.30 | — |
| 2025-07-21 | 10.29 | $10.30 | — |
| 2025-07-18 | 10.29 | $10.30 | — |
| 2025-07-17 | 10.29 | $10.29 | — |
| 2025-07-16 | 10.29 | $10.29 | — |
| 2025-07-15 | 10.29 | $10.29 | — |
| 2025-07-14 | 10.29 | $10.29 | — |
| 2025-07-11 | 10.29 | $10.29 | — |
| 2025-07-10 | 10.29 | $10.29 | — |
| 2025-07-09 | 10.29 | $10.29 | — |
| 2025-07-08 | 10.29 | $10.29 | — |
| 2025-07-07 | 10.29 | $10.29 | — |
| 2025-07-03 | 10.29 | $10.29 | — |
| 2025-07-02 | 10.28 | $10.29 | — |
| 2025-07-01 | 10.28 | $10.29 | — |
| 2025-06-30 | 10.28 | $10.29 | — |
| 2025-06-27 | 10.28 | $10.29 | — |
| 2025-06-26 | 10.28 | $10.29 | — |
| 2025-06-25 | 10.28 | $10.29 | — |
| 2025-06-24 | 10.28 | $10.29 | — |
| 2025-06-23 | 10.28 | $10.28 | — |
| 2025-06-20 | 10.27 | $10.28 | — |
| 2025-06-18 | 10.27 | $10.28 | — |
| 2025-06-17 | 10.27 | $10.28 | — |
| 2025-06-16 | 10.27 | $10.28 | — |
| 2025-06-13 | 10.27 | $10.28 | — |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.27 | $10.27 | — |
| 2025-06-10 | 10.27 | $10.27 | — |
| 2025-06-09 | 10.27 | $10.27 | — |
| 2025-06-06 | 10.27 | $10.27 | — |
| 2025-06-05 | 10.26 | $10.27 | — |
| 2025-06-04 | 10.26 | $10.27 | — |
| 2025-06-03 | 10.26 | $10.27 | — |
| 2025-06-02 | 10.26 | $10.27 | — |
| 2025-05-30 | 10.26 | $10.27 | — |
| 2025-05-29 | 10.26 | $10.27 | — |
| 2025-05-28 | 10.26 | $10.26 | — |
| 2025-05-27 | 10.26 | $10.26 | — |
| 2025-05-23 | 10.26 | $10.26 | — |
| 2025-05-22 | 10.26 | $10.26 | — |
| 2025-05-21 | 10.26 | $10.26 | — |
| 2025-05-20 | 10.26 | $10.26 | — |
| 2025-05-19 | 10.26 | $10.26 | — |
| 2025-05-16 | 10.25 | $10.26 | — |
| 2025-05-15 | 10.25 | $10.26 | — |
| 2025-05-14 | 10.25 | $10.25 | — |
| 2025-05-13 | 10.25 | $10.25 | — |
| 2025-05-12 | 10.25 | $10.25 | — |
| 2025-05-09 | 10.25 | $10.26 | — |
| 2025-05-08 | 10.25 | $10.25 | — |
| 2025-05-07 | 10.25 | $10.26 | — |
| 2025-05-06 | 10.25 | $10.26 | — |
| 2025-05-05 | 10.25 | $10.25 | — |
| 2025-05-02 | 10.25 | $10.25 | — |
| 2025-05-01 | 10.25 | $10.26 | — |
| 2025-04-30 | 10.25 | $10.26 | — |
| 2025-04-29 | 10.24 | $10.26 | — |
| 2025-04-28 | 10.24 | $10.25 | — |
| 2025-04-25 | 10.24 | $10.25 | — |
| 2025-04-24 | 10.24 | $10.25 | — |
| 2025-04-23 | 10.24 | $10.24 | — |
| 2025-04-22 | 10.24 | $10.24 | — |
| 2025-04-21 | 10.24 | $10.24 | — |
| 2025-04-17 | 10.24 | $10.24 | — |
| 2025-04-16 | 10.24 | $10.24 | — |
| 2025-04-15 | 10.24 | $10.24 | — |
| 2025-04-14 | 10.24 | $10.23 | — |
| 2025-04-11 | 10.24 | $10.23 | — |
| 2025-04-10 | 10.24 | $10.23 | — |
| 2025-04-09 | 10.24 | $10.23 | — |
| 2025-04-08 | 10.24 | $10.24 | — |
| 2025-04-07 | 10.24 | $10.24 | — |
| 2025-04-04 | 10.24 | $10.25 | — |
| 2025-04-03 | 10.24 | $10.25 | — |
| 2025-04-02 | 10.24 | $10.24 | — |
| 2025-04-01 | 10.24 | $10.24 | — |
| 2025-03-31 | 10.24 | $10.24 | — |
| 2025-03-28 | 10.23 | $10.24 | — |
| 2025-03-27 | 10.23 | $10.24 | — |
| 2025-03-26 | 10.23 | $10.24 | — |
| 2025-03-25 | 10.23 | $10.24 | — |
| 2025-03-24 | 10.23 | $10.23 | — |
| 2025-03-21 | 10.23 | $10.24 | — |
| 2025-03-20 | 10.23 | $10.24 | — |
| 2025-03-19 | 10.23 | $10.23 | — |
| 2025-03-18 | 10.23 | $10.23 | — |
| 2025-03-17 | 10.23 | $10.23 | — |
| 2025-03-14 | 10.23 | $10.23 | — |
| 2025-03-13 | 10.23 | $10.23 | — |
| 2025-03-12 | 10.23 | $10.23 | — |
| 2025-03-11 | 10.23 | $10.23 | — |
| 2025-03-10 | 10.23 | $10.23 | — |
| 2025-03-07 | 10.22 | $10.23 | — |
| 2025-03-06 | 10.22 | $10.23 | — |
| 2025-03-05 | 10.22 | $10.23 | — |
| 2025-03-04 | 10.22 | $10.23 | — |
| 2025-03-03 | 10.22 | $10.23 | — |
| 2025-02-28 | 10.22 | $10.23 | — |
| 2025-02-27 | 10.22 | $10.23 | — |
| 2025-02-26 | 10.22 | $10.22 | — |
| 2025-02-25 | 10.21 | $10.22 | — |
| 2025-02-24 | 10.21 | $10.22 | — |
| 2025-02-21 | 10.21 | $10.22 | — |
| 2025-02-20 | 10.21 | $10.22 | — |
| 2025-02-19 | 10.21 | $10.22 | — |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.21 | $10.21 | — |
| 2025-02-12 | 10.21 | $10.21 | — |
| 2025-02-11 | 10.21 | $10.21 | — |
| 2025-02-10 | 10.21 | $10.21 | — |
| 2025-02-07 | 10.21 | $10.21 | — |
| 2025-02-06 | 10.21 | $10.21 | — |
| 2025-02-05 | 10.21 | $10.21 | — |
| 2025-02-04 | 10.20 | $10.21 | — |
| 2025-02-03 | 10.20 | $10.21 | — |
| 2025-01-31 | 10.20 | $10.21 | — |
| 2025-01-30 | 10.20 | $10.21 | — |
| 2025-01-29 | 10.20 | $10.21 | — |
| 2025-01-28 | 10.20 | $10.21 | — |
| 2025-01-27 | 10.20 | $10.21 | — |
| 2025-01-24 | 10.20 | $10.20 | — |
| 2025-01-23 | 10.19 | $10.20 | — |
| 2025-01-22 | 10.19 | $10.20 | — |
| 2025-01-21 | 10.19 | $10.20 | — |
| 2025-01-17 | 10.19 | $10.20 | — |
| 2025-01-16 | 10.19 | $10.20 | — |
| 2025-01-15 | 10.19 | $10.20 | — |
| 2025-01-14 | 10.19 | $10.19 | — |
| 2025-01-13 | 10.20 | $10.19 | — |
| 2025-01-10 | 10.20 | $10.19 | — |
| 2025-01-08 | 10.20 | $10.19 | — |
| 2025-01-07 | 10.21 | $10.19 | — |
| 2025-01-06 | 10.22 | $10.19 | — |
| 2025-01-03 | 10.22 | $10.19 | — |
| 2025-01-02 | 10.23 | $10.19 | — |
| 2024-12-31 | 10.24 | $10.19 | — |
| 2024-12-30 | 10.25 | $10.19 | — |
| 2024-12-27 | 10.26 | $10.18 | — |
| 2024-12-26 | 10.27 | $10.18 | — |
| 2024-12-24 | 10.28 | $10.18 | — |
| 2024-12-23 | 10.30 | $10.18 | — |
| 2024-12-20 | 10.31 | $10.18 | — |
| 2024-12-19 | 10.33 | $10.18 | — |
| 2024-12-18 | 10.34 | $10.18 | — |
| 2024-12-17 | 10.36 | $10.36 | — |
| 2024-12-16 | 10.36 | $10.36 | — |
| 2024-12-13 | 10.36 | $10.36 | — |
| 2024-12-12 | 10.36 | $10.36 | — |
| 2024-12-11 | 10.35 | $10.36 | — |
| 2024-12-10 | 10.35 | $10.36 | — |
| 2024-12-09 | 10.35 | $10.36 | — |
| 2024-12-06 | 10.35 | $10.36 | — |
| 2024-12-05 | 10.35 | $10.36 | — |
| 2024-12-04 | 10.35 | $10.36 | — |
| 2024-12-03 | 10.35 | $10.36 | — |
| 2024-12-02 | 10.34 | $10.35 | — |
| 2024-11-29 | 10.34 | $10.35 | — |
| 2024-11-27 | 10.34 | $10.35 | — |
| 2024-11-26 | 10.34 | $10.35 | — |
| 2024-11-25 | 10.34 | $10.35 | — |
| 2024-11-22 | 10.34 | $10.34 | — |
| 2024-11-21 | 10.34 | $10.34 | — |
| 2024-11-20 | 10.34 | $10.34 | — |
| 2024-11-19 | 10.34 | $10.34 | — |
| 2024-11-18 | 10.34 | $10.34 | — |
| 2024-11-15 | 10.34 | $10.34 | — |
| 2024-11-14 | 10.34 | $10.34 | — |
| 2024-11-13 | 10.34 | $10.34 | — |
| 2024-11-12 | 10.34 | $10.34 | — |
| 2024-11-11 | 10.34 | $10.34 | — |
| 2024-11-08 | 10.34 | $10.34 | — |
| 2024-11-07 | 10.33 | $10.34 | — |
| 2024-11-06 | 10.33 | $10.34 | — |
| 2024-11-05 | 10.33 | $10.34 | — |
| 2024-11-04 | 10.33 | $10.34 | — |
| 2024-11-01 | 10.33 | $10.34 | — |
| 2024-10-31 | 10.33 | $10.33 | — |
| 2024-10-30 | 10.33 | $10.33 | — |
| 2024-10-29 | 10.33 | $10.33 | — |
| 2024-10-28 | 10.33 | $10.33 | — |
| 2024-10-25 | 10.33 | $10.33 | — |
| 2024-10-24 | 10.33 | $10.33 | — |
| 2024-10-23 | 10.33 | $10.33 | — |
| 2024-10-22 | 10.34 | $10.33 | — |
| 2024-10-21 | 10.34 | $10.33 | — |
| 2024-10-18 | 10.34 | $10.34 | — |
| 2024-10-17 | 10.34 | $10.33 | — |
| 2024-10-16 | 10.34 | $10.33 | — |
| 2024-10-15 | 10.34 | $10.33 | — |
| 2024-10-14 | 10.34 | $10.33 | — |
| 2024-10-11 | 10.34 | $10.33 | — |
| 2024-10-10 | 10.34 | $10.34 | — |
| 2024-10-09 | 10.34 | $10.34 | — |
| 2024-10-08 | 10.34 | $10.34 | — |
| 2024-10-07 | 10.34 | $10.34 | — |
| 2024-10-04 | 10.34 | $10.34 | — |
| 2024-10-03 | 10.34 | $10.34 | — |
| 2024-10-02 | 10.34 | $10.35 | — |
| 2024-10-01 | 10.34 | $10.34 | — |
| 2024-09-30 | 10.34 | $10.34 | — |
| 2024-09-27 | 10.34 | $10.35 | — |
| 2024-09-26 | 10.33 | $10.34 | — |
| 2024-09-25 | 10.33 | $10.34 | — |
| 2024-09-24 | 10.33 | $10.34 | — |
| 2024-09-23 | 10.33 | $10.34 | — |
| 2024-09-20 | 10.33 | $10.34 | — |
| 2024-09-19 | 10.33 | $10.34 | — |
| 2024-09-18 | 10.32 | $10.34 | — |
| 2024-09-17 | 10.32 | $10.33 | — |
| 2024-09-16 | 10.32 | $10.33 | — |
| 2024-09-13 | 10.32 | $10.33 | — |
| 2024-09-12 | 10.32 | $10.33 | — |
| 2024-09-11 | 10.31 | $10.32 | — |
| 2024-09-10 | 10.31 | $10.33 | — |
| 2024-09-09 | 10.31 | $10.32 | — |
| 2024-09-06 | 10.31 | $10.32 | — |
| 2024-09-05 | 10.31 | $10.32 | — |
| 2024-09-04 | 10.30 | $10.32 | — |
| 2024-09-03 | 10.30 | $10.31 | — |
| 2024-08-30 | 10.30 | $10.31 | — |
| 2024-08-29 | 10.30 | $10.31 | — |
| 2024-08-28 | 10.30 | $10.31 | — |
| 2024-08-27 | 10.30 | $10.31 | — |
| 2024-08-26 | 10.29 | $10.30 | — |
| 2024-08-23 | 10.29 | $10.30 | — |
| 2024-08-22 | 10.29 | $10.30 | — |
| 2024-08-21 | 10.29 | $10.30 | — |
| 2024-08-20 | 10.29 | $10.30 | — |
| 2024-08-19 | 10.29 | $10.29 | — |
| 2024-08-16 | 10.29 | $10.29 | — |
| 2024-08-15 | 10.28 | $10.29 | — |
| 2024-08-14 | 10.28 | $10.29 | — |
| 2024-08-13 | 10.28 | $10.29 | — |
| 2024-08-12 | 10.28 | $10.29 | — |
| 2024-08-09 | 10.28 | $10.29 | — |
| 2024-08-08 | 10.28 | $10.29 | — |
| 2024-08-07 | 10.27 | $10.29 | — |
| 2024-08-06 | 10.27 | $10.29 | — |
| 2024-08-05 | 10.27 | $10.29 | — |
| 2024-08-02 | 10.27 | $10.29 | — |
| 2024-08-01 | 10.26 | $10.28 | — |
| 2024-07-31 | 10.26 | $10.27 | — |
| 2024-07-30 | 10.26 | $10.27 | — |
| 2024-07-29 | 10.26 | $10.27 | — |
| 2024-07-26 | 10.26 | $10.27 | — |
| 2024-07-25 | 10.26 | $10.26 | — |
| 2024-07-24 | 10.26 | $10.26 | — |
| 2024-07-23 | 10.25 | $10.26 | — |
| 2024-07-22 | 10.25 | $10.26 | — |
| 2024-07-19 | 10.25 | $10.26 | — |
| 2024-07-18 | 10.25 | $10.26 | — |
| 2024-07-17 | 10.25 | $10.26 | — |
| 2024-07-16 | 10.25 | $10.26 | — |
| 2024-07-15 | 10.25 | $10.26 | — |
| 2024-07-12 | 10.24 | $10.26 | — |
| 2024-07-11 | 10.24 | $10.25 | — |
| 2024-07-10 | 10.24 | $10.25 | — |
| 2024-07-09 | 10.24 | $10.25 | — |
| 2024-07-08 | 10.24 | $10.25 | — |
| 2024-07-05 | 10.24 | $10.25 | — |
| 2024-07-03 | 10.23 | $10.24 | — |
| 2024-07-02 | 10.23 | $10.24 | — |
| 2024-07-01 | 10.23 | $10.24 | — |
| 2024-06-28 | 10.23 | $10.24 | — |
| 2024-06-27 | 10.23 | $10.23 | — |
| 2024-06-26 | 10.23 | $10.23 | — |
| 2024-06-25 | 10.23 | $10.23 | — |
| 2024-06-24 | 10.23 | $10.23 | — |
| 2024-06-21 | 10.23 | $10.23 | — |
| 2024-06-20 | 10.23 | $10.23 | — |
| 2024-06-18 | 10.23 | $10.23 | — |
| 2024-06-17 | 10.22 | $10.23 | — |
| 2024-06-14 | 10.22 | $10.23 | — |
| 2024-06-13 | 10.22 | $10.23 | — |
| 2024-06-12 | 10.22 | $10.23 | — |
| 2024-06-11 | 10.22 | $10.23 | — |
| 2024-06-10 | 10.22 | $10.22 | — |
| 2024-06-07 | 10.22 | $10.22 | — |
| 2024-06-06 | 10.22 | $10.23 | — |
| 2024-06-05 | 10.22 | $10.23 | — |
| 2024-06-04 | 10.21 | $10.22 | — |
| 2024-06-03 | 10.21 | $10.22 | — |
| 2024-05-31 | 10.21 | $10.22 | — |
| 2024-05-30 | 10.21 | $10.22 | — |
| 2024-05-29 | 10.21 | $10.21 | — |
| 2024-05-28 | 10.21 | $10.21 | — |
| 2024-05-24 | 10.21 | $10.21 | — |
| 2024-05-23 | 10.21 | $10.21 | — |
| 2024-05-22 | 10.21 | $10.21 | — |
| 2024-05-21 | 10.21 | $10.22 | — |
| 2024-05-20 | 10.21 | $10.21 | — |
| 2024-05-17 | 10.21 | $10.21 | — |
| 2024-05-16 | 10.21 | $10.21 | — |
| 2024-05-15 | 10.21 | $10.21 | — |
| 2024-05-14 | 10.20 | $10.21 | — |
| 2024-05-13 | 10.20 | $10.21 | — |
| 2024-05-10 | 10.20 | $10.21 | — |
| 2024-05-09 | 10.20 | $10.21 | — |
| 2024-05-08 | 10.20 | $10.21 | — |
| 2024-05-07 | 10.20 | $10.21 | — |
| 2024-05-06 | 10.20 | $10.21 | — |
| 2024-05-03 | 10.19 | $10.21 | — |
| 2024-05-02 | 10.19 | $10.20 | — |
| 2024-05-01 | 10.19 | $10.20 | — |
| 2024-04-30 | 10.19 | $10.19 | — |
| 2024-04-29 | 10.19 | $10.20 | — |
| 2024-04-26 | 10.19 | $10.19 | — |
| 2024-04-25 | 10.19 | $10.19 | — |
| 2024-04-24 | 10.19 | $10.19 | — |
| 2024-04-23 | 10.19 | $10.19 | — |
| 2024-04-22 | 10.19 | $10.19 | — |
| 2024-04-19 | 10.19 | $10.19 | — |
| 2024-04-18 | 10.19 | $10.19 | — |
| 2024-04-17 | 10.19 | $10.19 | — |
| 2024-04-16 | 10.19 | $10.19 | — |
| 2024-04-15 | 10.19 | $10.19 | — |
| 2024-04-12 | 10.19 | $10.19 | — |
| 2024-04-11 | 10.19 | $10.19 | — |
| 2024-04-10 | 10.19 | $10.19 | — |
| 2024-04-09 | 10.19 | $10.20 | — |
| 2024-04-08 | 10.19 | $10.19 | — |
| 2024-04-05 | 10.19 | $10.19 | — |
| 2024-04-04 | 10.19 | $10.20 | — |
| 2024-04-03 | 10.19 | $10.19 | — |
| 2024-04-02 | 10.19 | $10.19 | — |
| 2024-04-01 | 10.19 | $10.19 | — |
| 2024-03-28 | 10.19 | $10.19 | — |
| 2024-03-27 | 10.19 | $10.19 | — |
| 2024-03-26 | 10.18 | $10.19 | — |
| 2024-03-25 | 10.18 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.19 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.19 | — |
| 2024-03-07 | 10.17 | $10.18 | — |
| 2024-03-06 | 10.17 | $10.18 | — |
| 2024-03-05 | 10.17 | $10.18 | — |
| 2024-03-04 | 10.17 | $10.18 | — |
| 2024-03-01 | 10.17 | $10.18 | — |
| 2024-02-29 | 10.17 | $10.17 | — |
| 2024-02-28 | 10.17 | $10.17 | — |
| 2024-02-27 | 10.17 | $10.17 | — |
| 2024-02-26 | 10.17 | $10.17 | — |
| 2024-02-23 | 10.17 | $10.17 | — |
| 2024-02-22 | 10.17 | $10.17 | — |
| 2024-02-21 | 10.17 | $10.17 | — |
| 2024-02-20 | 10.17 | $10.17 | — |
| 2024-02-16 | 10.17 | $10.17 | — |
| 2024-02-15 | 10.17 | $10.17 | — |
| 2024-02-14 | 10.17 | $10.17 | — |
| 2024-02-13 | 10.17 | $10.16 | — |
| 2024-02-12 | 10.17 | $10.17 | — |
| 2024-02-09 | 10.17 | $10.17 | — |
| 2024-02-08 | 10.17 | $10.17 | — |
| 2024-02-07 | 10.17 | $10.17 | — |
| 2024-02-06 | 10.17 | $10.17 | — |
| 2024-02-05 | 10.17 | $10.17 | — |
| 2024-02-02 | 10.16 | $10.17 | — |
| 2024-02-01 | 10.16 | $10.17 | — |
| 2024-01-31 | 10.16 | $10.17 | — |
| 2024-01-30 | 10.16 | $10.17 | — |
| 2024-01-29 | 10.16 | $10.17 | — |
| 2024-01-26 | 10.16 | $10.17 | — |
| 2024-01-25 | 10.16 | $10.16 | — |
| 2024-01-24 | 10.16 | $10.16 | — |
| 2024-01-23 | 10.16 | $10.16 | — |
| 2024-01-22 | 10.16 | $10.16 | — |
| 2024-01-19 | 10.15 | $10.16 | — |
| 2024-01-18 | 10.15 | $10.16 | — |
| 2024-01-17 | 10.15 | $10.16 | — |
| 2024-01-16 | 10.15 | $10.16 | — |
| 2024-01-12 | 10.16 | $10.16 | — |
| 2024-01-11 | 10.16 | $10.16 | — |
| 2024-01-10 | 10.16 | $10.15 | — |
| 2024-01-09 | 10.16 | $10.15 | — |
| 2024-01-08 | 10.16 | $10.15 | — |
| 2024-01-05 | 10.17 | $10.15 | — |
| 2024-01-04 | 10.17 | $10.15 | — |
| 2024-01-03 | 10.17 | $10.15 | — |
| 2024-01-02 | 10.18 | $10.15 | — |
| 2023-12-29 | 10.18 | $10.15 | — |
| 2023-12-28 | 10.18 | $10.14 | — |
| 2023-12-27 | 10.19 | $10.14 | — |
| 2023-12-26 | 10.19 | $10.14 | — |
| 2023-12-22 | 10.20 | $10.14 | — |
| 2023-12-21 | 10.21 | $10.14 | — |
| 2023-12-20 | 10.21 | $10.23 | — |
| 2023-12-19 | 10.21 | $10.22 | — |
| 2023-12-18 | 10.21 | $10.22 | — |
| 2023-12-15 | 10.21 | $10.22 | — |
| 2023-12-14 | 10.20 | $10.22 | — |
| 2023-12-13 | 10.20 | $10.22 | — |
| 2023-12-12 | 10.20 | $10.21 | — |
| 2023-12-11 | 10.20 | $10.21 | — |
| 2023-12-08 | 10.20 | $10.20 | — |
| 2023-12-07 | 10.20 | $10.21 | — |
| 2023-12-06 | 10.19 | $10.21 | — |
| 2023-12-05 | 10.19 | $10.21 | — |
| 2023-12-04 | 10.19 | $10.20 | — |
| 2023-12-01 | 10.19 | $10.20 | — |
| 2023-11-30 | 10.18 | $10.20 | — |
| 2023-11-29 | 10.18 | $10.20 | — |
| 2023-11-28 | 10.18 | $10.19 | — |
| 2023-11-27 | 10.18 | $10.19 | — |
| 2023-11-24 | 10.18 | $10.18 | — |
| 2023-11-22 | 10.18 | $10.19 | — |
| 2023-11-21 | 10.17 | $10.18 | — |
| 2023-11-20 | 10.17 | $10.18 | — |
| 2023-11-17 | 10.17 | $10.18 | — |
| 2023-11-16 | 10.17 | $10.18 | — |
| 2023-11-15 | 10.17 | $10.18 | — |
| 2023-11-14 | 10.17 | $10.18 | — |
| 2023-11-13 | 10.16 | $10.17 | — |
| 2023-11-10 | 10.16 | $10.17 | — |
| 2023-11-09 | 10.16 | $10.17 | — |
| 2023-11-08 | 10.16 | $10.17 | — |
| 2023-11-07 | 10.16 | $10.17 | — |
| 2023-11-06 | 10.16 | $10.17 | — |
| 2023-11-03 | 10.16 | $10.17 | — |
| 2023-11-02 | 10.15 | $10.16 | — |
| 2023-11-01 | 10.15 | $10.16 | — |
| 2023-10-31 | 10.15 | $10.16 | — |
| 2023-10-30 | 10.15 | $10.16 | — |
| 2023-10-27 | 10.15 | $10.16 | — |
| 2023-10-26 | 10.15 | $10.16 | — |
| 2023-10-25 | 10.15 | $10.15 | — |
| 2023-10-24 | 10.15 | $10.15 | — |
| 2023-10-23 | 10.15 | $10.15 | — |
| 2023-10-20 | 10.15 | $10.15 | — |
| 2023-10-19 | 10.15 | $10.15 | — |
| 2023-10-18 | 10.15 | $10.14 | — |
| 2023-10-17 | 10.15 | $10.14 | — |
| 2023-10-16 | 10.15 | $10.15 | — |
| 2023-10-13 | 10.14 | $10.15 | — |
| 2023-10-12 | 10.14 | $10.15 | — |
| 2023-10-11 | 10.14 | $10.15 | — |
| 2023-10-10 | 10.14 | $10.15 | — |
| 2023-10-09 | 10.14 | $10.15 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.15 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.13 | $10.14 | — |
| 2023-09-26 | 10.13 | $10.14 | — |
| 2023-09-25 | 10.13 | $10.14 | — |
| 2023-09-22 | 10.13 | $10.14 | — |
| 2023-09-21 | 10.13 | $10.14 | — |
| 2023-09-20 | 10.13 | $10.13 | — |
| 2023-09-19 | 10.13 | $10.13 | — |
| 2023-09-18 | 10.13 | $10.13 | — |
| 2023-09-15 | 10.13 | $10.13 | — |
| 2023-09-14 | 10.13 | $10.13 | — |
| 2023-09-13 | 10.13 | $10.13 | — |
| 2023-09-12 | 10.13 | $10.13 | — |
| 2023-09-11 | 10.12 | $10.13 | — |
| 2023-09-08 | 10.12 | $10.13 | — |
| 2023-09-07 | 10.12 | $10.13 | — |
| 2023-09-06 | 10.12 | $10.13 | — |
| 2023-09-05 | 10.12 | $10.13 | — |
| 2023-09-01 | 10.12 | $10.13 | — |
| 2023-08-31 | 10.12 | $10.13 | — |
| 2023-08-30 | 10.12 | $10.12 | — |
| 2023-08-29 | 10.12 | $10.12 | — |
| 2023-08-28 | 10.11 | $10.12 | — |
| 2023-08-25 | 10.11 | $10.12 | — |
| 2023-08-24 | 10.11 | $10.12 | — |
| 2023-08-23 | 10.11 | $10.12 | — |
| 2023-08-22 | 10.11 | $10.12 | — |
| 2023-08-21 | 10.11 | $10.11 | — |
| 2023-08-18 | 10.11 | $10.12 | — |
| 2023-08-17 | 10.11 | $10.11 | — |
| 2023-08-16 | 10.11 | $10.11 | — |
| 2023-08-15 | 10.11 | $10.11 | — |
| 2023-08-14 | 10.11 | $10.11 | — |
| 2023-08-11 | 10.11 | $10.11 | — |
| 2023-08-10 | 10.10 | $10.11 | — |
| 2023-08-09 | 10.10 | $10.11 | — |
| 2023-08-08 | 10.10 | $10.11 | — |
| 2023-08-07 | 10.10 | $10.11 | — |
| 2023-08-04 | 10.10 | $10.11 | — |
| 2023-08-03 | 10.10 | $10.11 | — |
| 2023-08-02 | 10.10 | $10.10 | — |
| 2023-08-01 | 10.10 | $10.10 | — |
| 2023-07-31 | 10.10 | $10.10 | — |
| 2023-07-28 | 10.10 | $10.10 | — |
| 2023-07-27 | 10.09 | $10.10 | — |
| 2023-07-26 | 10.09 | $10.10 | — |
| 2023-07-25 | 10.09 | $10.10 | — |
| 2023-07-24 | 10.09 | $10.10 | — |
| 2023-07-21 | 10.09 | $10.10 | — |
| 2023-07-20 | 10.09 | $10.10 | — |
| 2023-07-19 | 10.09 | $10.10 | — |
| 2023-07-18 | 10.09 | $10.09 | — |
| 2023-07-17 | 10.09 | $10.09 | — |
| 2023-07-14 | 10.08 | $10.09 | — |
| 2023-07-13 | 10.08 | $10.09 | — |
| 2023-07-12 | 10.08 | $10.09 | — |
| 2023-07-11 | 10.08 | $10.09 | — |
| 2023-07-10 | 10.08 | $10.09 | — |
| 2023-07-07 | 10.08 | $10.08 | — |
| 2023-07-06 | 10.08 | $10.08 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.08 | $10.08 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.08 | $10.08 | — |
| 2023-06-27 | 10.08 | $10.08 | — |
| 2023-06-26 | 10.08 | $10.08 | — |
| 2023-06-23 | 10.07 | $10.08 | — |
| 2023-06-22 | 10.07 | $10.08 | — |
| 2023-06-21 | 10.07 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.08 | — |
| 2023-06-16 | 10.07 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.07 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.06 | $10.07 | — |
| 2023-05-31 | 10.06 | $10.07 | — |
| 2023-05-30 | 10.06 | $10.07 | — |
| 2023-05-26 | 10.06 | $10.06 | — |
| 2023-05-25 | 10.06 | $10.06 | — |
| 2023-05-24 | 10.06 | $10.06 | — |
| 2023-05-23 | 10.06 | $10.06 | — |
| 2023-05-22 | 10.06 | $10.06 | — |
| 2023-05-19 | 10.07 | $10.06 | — |
| 2023-05-18 | 10.07 | $10.06 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.06 | $10.07 | — |
| 2023-05-12 | 10.06 | $10.07 | — |
| 2023-05-11 | 10.06 | $10.07 | — |
| 2023-05-10 | 10.06 | $10.07 | — |
| 2023-05-09 | 10.06 | $10.06 | — |
| 2023-05-08 | 10.06 | $10.06 | — |
| 2023-05-05 | 10.06 | $10.06 | — |
| 2023-05-04 | 10.06 | $10.07 | — |
| 2023-05-03 | 10.06 | $10.07 | — |
| 2023-05-02 | 10.06 | $10.06 | — |
| 2023-05-01 | 10.05 | $10.06 | — |
| 2023-04-28 | 10.05 | $10.06 | — |
| 2023-04-27 | 10.05 | $10.06 | — |
| 2023-04-26 | 10.05 | $10.06 | — |
| 2023-04-25 | 10.05 | $10.06 | — |
| 2023-04-24 | 10.05 | $10.06 | — |
| 2023-04-21 | 10.05 | $10.05 | — |
| 2023-04-20 | 10.05 | $10.05 | — |
| 2023-04-19 | 10.05 | $10.05 | — |
| 2023-04-18 | 10.04 | $10.05 | — |
| 2023-04-17 | 10.04 | $10.05 | — |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | — |
| 2023-04-12 | 10.04 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.04 | $10.05 | — |
| 2023-04-04 | 10.03 | $10.05 | — |
| 2023-04-03 | 10.03 | $10.04 | — |
| 2023-03-31 | 10.03 | $10.04 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.03 | — |
| 2023-03-28 | 10.03 | $10.03 | — |
| 2023-03-27 | 10.03 | $10.03 | — |
| 2023-03-24 | 10.03 | $10.04 | — |
| 2023-03-23 | 10.03 | $10.04 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.02 | $10.02 | — |
| 2023-03-20 | 10.02 | $10.03 | — |
| 2023-03-17 | 10.02 | $10.03 | — |
| 2023-03-16 | 10.02 | $10.02 | — |
| 2023-03-15 | 10.02 | $10.04 | — |
| 2023-03-14 | 10.02 | $10.03 | — |
| 2023-03-13 | 10.02 | $10.05 | — |
| 2023-03-10 | 10.02 | $10.03 | — |
| 2023-03-09 | 10.01 | $10.02 | — |
| 2023-03-08 | 10.01 | $10.01 | — |
| 2023-03-07 | 10.01 | $10.01 | — |
| 2023-03-06 | 10.01 | $10.02 | — |
| 2023-03-03 | 10.01 | $10.02 | — |
| 2023-03-02 | 10.01 | $10.02 | — |
| 2023-03-01 | 10.01 | $10.01 | — |
| 2023-02-28 | 10.01 | $10.02 | — |
| 2023-02-27 | 10.01 | $10.01 | — |
| 2023-02-24 | 10.01 | $10.01 | — |
| 2023-02-23 | 10.01 | $10.01 | — |
| 2023-02-22 | 10.01 | $10.01 | — |
| 2023-02-21 | 10.01 | $10.01 | — |
| 2023-02-17 | 10.01 | $10.01 | — |
| 2023-02-16 | 10.01 | $10.01 | — |
| 2023-02-15 | 10.01 | $10.01 | — |
| 2023-02-14 | 10.01 | $10.01 | — |
| 2023-02-13 | 10.01 | $10.01 | — |
| 2023-02-10 | 10.01 | $10.01 | — |
| 2023-02-09 | 10.01 | $10.01 | — |
| 2023-02-08 | 10.01 | $10.01 | — |
| 2023-02-07 | 10.01 | $10.01 | — |
| 2023-02-06 | 10.01 | $10.01 | — |
| 2023-02-03 | 10.01 | $10.01 | — |
| 2023-02-02 | 10.01 | $10.02 | — |
| 2023-02-01 | 10.00 | $10.01 | — |
| 2023-01-31 | 10.00 | $10.01 | — |
| 2023-01-30 | 10.00 | $10.01 | — |
| 2023-01-27 | 10.00 | $10.01 | — |
| 2023-01-26 | 10.00 | $10.01 | — |
| 2023-01-25 | 10.00 | $10.01 | — |
| 2023-01-24 | 9.99 | $10.00 | — |
| 2023-01-23 | 9.99 | $10.00 | — |
| 2023-01-20 | 9.99 | $10.00 | — |
| 2023-01-19 | 9.99 | $10.00 | — |
| 2023-01-18 | 9.99 | $10.00 | — |
| 2023-01-17 | 9.99 | $10.00 | — |
| 2023-01-13 | 9.98 | $10.00 | — |
| 2023-01-12 | 9.98 | $9.99 | — |
| 2023-01-11 | 9.98 | $9.99 | — |
| 2023-01-10 | 9.98 | $9.99 | — |
| 2023-01-09 | 9.98 | $9.99 | — |
| 2023-01-06 | 9.98 | $9.99 | — |
| 2023-01-05 | 9.98 | $9.98 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.98 | — |
| 2022-12-30 | 9.97 | $9.98 | — |
| 2022-12-29 | 9.97 | $9.98 | — |
| 2022-12-28 | 9.97 | $9.98 | — |
| 2022-12-27 | 9.97 | $9.97 | — |
| 2022-12-23 | 9.97 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.98 | — |
| 2022-12-20 | 9.97 | $9.97 | — |
| 2022-12-19 | 9.97 | $9.97 | — |
| 2022-12-16 | 9.97 | $9.97 | — |
| 2022-12-15 | 9.97 | $9.97 | — |
| 2022-12-14 | 9.96 | $9.97 | — |
| 2022-12-13 | 9.96 | $9.97 | — |
| 2022-12-12 | 9.96 | $9.97 | — |
| 2022-12-09 | 9.96 | $9.97 | — |
| 2022-12-08 | 9.96 | $9.97 | — |
| 2022-12-07 | 9.96 | $9.97 | — |
| 2022-12-06 | 9.96 | $9.96 | — |
| 2022-12-05 | 9.96 | $9.96 | — |
| 2022-12-02 | 9.96 | $9.96 | — |
| 2022-12-01 | 9.95 | $9.96 | — |
| 2022-11-30 | 9.95 | $9.96 | — |
| 2022-11-29 | 9.95 | $9.96 | — |
| 2022-11-28 | 9.95 | $9.96 | — |
| 2022-11-25 | 9.95 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.95 | $9.95 | — |
| 2022-11-21 | 9.95 | $9.95 | — |
| 2022-11-18 | 9.95 | $9.95 | — |
| 2022-11-17 | 9.95 | $9.95 | — |
| 2022-11-16 | 9.94 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.94 | — |
| 2022-10-28 | 9.94 | $9.94 | — |
| 2022-10-27 | 9.94 | $9.94 | — |
| 2022-10-26 | 9.94 | $9.94 | — |
| 2022-10-25 | 9.94 | $9.94 | — |
| 2022-10-24 | 9.94 | $9.94 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.93 | — |
| 2022-10-19 | 9.94 | $9.93 | — |
| 2022-10-18 | 9.95 | $9.94 | — |
| 2022-10-17 | 9.95 | $9.94 | — |
| 2022-10-14 | 9.95 | $9.94 | — |
| 2022-10-13 | 9.95 | $9.94 | — |
| 2022-10-12 | 9.95 | $9.94 | — |
| 2022-10-11 | 9.95 | $9.95 | — |
| 2022-10-10 | 9.95 | $9.95 | — |
| 2022-10-07 | 9.95 | $9.95 | — |
| 2022-10-06 | 9.95 | $9.95 | — |
| 2022-10-05 | 9.95 | $9.95 | — |
| 2022-10-04 | 9.95 | $9.95 | — |
| 2022-10-03 | 9.95 | $9.95 | — |
| 2022-09-30 | 9.95 | $9.95 | — |
| 2022-09-29 | 9.95 | $9.95 | — |
| 2022-09-28 | 9.95 | $9.95 | — |
| 2022-09-27 | 9.95 | $9.95 | — |
| 2022-09-26 | 9.96 | $9.95 | — |
| 2022-09-23 | 9.96 | $9.95 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.95 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.96 | — |
| 2022-09-09 | 9.96 | $9.96 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.96 | $9.96 | — |
| 2022-08-31 | 9.96 | $9.96 | — |
| 2022-08-30 | 9.96 | $9.96 | — |
| 2022-08-29 | 9.96 | $9.96 | — |
| 2022-08-26 | 9.96 | $9.96 | — |
| 2022-08-25 | 9.96 | $9.96 | — |
| 2022-08-24 | 9.96 | $9.96 | — |
| 2022-08-23 | 9.96 | $9.96 | — |
| 2022-08-22 | 9.96 | $9.96 | — |
| 2022-08-19 | 9.96 | $9.96 | — |
| 2022-08-18 | 9.96 | $9.96 | — |
| 2022-08-17 | 9.95 | $9.96 | — |
| 2022-08-16 | 9.95 | $9.96 | — |
| 2022-08-15 | 9.95 | $9.96 | — |
| 2022-08-12 | 9.95 | $9.96 | — |
| 2022-08-11 | 9.95 | $9.96 | — |
| 2022-08-10 | 9.95 | $9.95 | — |
| 2022-08-09 | 9.95 | $9.95 | — |
| 2022-08-08 | 9.95 | $9.95 | — |
| 2022-08-05 | 9.95 | $9.95 | — |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.95 | $9.96 | — |
| 2022-07-29 | 9.95 | $9.95 | — |
| 2022-07-28 | 9.95 | $9.95 | — |
| 2022-07-27 | 9.95 | $9.95 | — |
| 2022-07-26 | 9.95 | $9.95 | — |
| 2022-07-25 | 9.95 | $9.95 | — |
| 2022-07-22 | 9.95 | $9.95 | — |
| 2022-07-21 | 9.95 | $9.95 | — |
| 2022-07-20 | 9.95 | $9.94 | — |
| 2022-07-19 | 9.95 | $9.94 | — |
| 2022-07-18 | 9.95 | $9.94 | — |
| 2022-07-15 | 9.95 | $9.94 | — |
| 2022-07-14 | 9.95 | $9.94 | — |
| 2022-07-13 | 9.95 | $9.94 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | — |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.95 | $9.95 | — |
| 2022-07-05 | 9.95 | $9.95 | — |
| 2022-07-01 | 9.95 | $9.95 | — |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.96 | $9.95 | — |
| 2022-06-28 | 9.96 | $9.95 | — |
| 2022-06-27 | 9.96 | $9.95 | — |
| 2022-06-24 | 9.96 | $9.95 | — |
| 2022-06-23 | 9.96 | $9.95 | — |
| 2022-06-22 | 9.96 | $9.95 | — |
| 2022-06-21 | 9.97 | $9.95 | — |
| 2022-06-17 | 9.97 | $9.95 | — |
| 2022-06-16 | 9.97 | $9.95 | — |
| 2022-06-15 | 9.97 | $9.95 | — |
| 2022-06-14 | 9.97 | $9.95 | — |
| 2022-06-13 | 9.98 | $9.96 | — |
| 2022-06-10 | 9.98 | $9.97 | — |
| 2022-06-09 | 9.98 | $9.98 | — |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.99 | — |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | — |
| 2022-05-24 | 9.98 | $9.98 | — |
| 2022-05-23 | 9.98 | $9.98 | — |
| 2022-05-20 | 9.98 | $9.98 | — |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 9.98 | $9.98 | — |
| 2022-05-17 | 9.98 | $9.98 | — |
| 2022-05-16 | 9.98 | $9.98 | — |
| 2022-05-13 | 9.98 | $9.98 | — |
| 2022-05-12 | 9.98 | $9.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.21
2026-07-29
Close Price
$10.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.17
Maximum
10.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 10.21 | $10.22 | — |
| 2026-07-28 | 10.21 | $10.21 | — |
| 2026-07-27 | 10.21 | $10.21 | — |
| 2026-07-24 | 10.21 | $10.21 | — |
| 2026-07-23 | 10.21 | $10.21 | — |
| 2026-07-22 | 10.21 | $10.21 | — |
| 2026-07-21 | 10.22 | $10.21 | — |
| 2026-07-20 | 10.22 | $10.22 | — |
| 2026-07-17 | 10.22 | $10.22 | — |
| 2026-07-16 | 10.21 | $10.22 | — |
| 2026-07-15 | 10.21 | $10.22 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.22 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.22 | — |
| 2026-06-15 | 10.21 | $10.22 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.21 | $10.21 | — |
| 2026-05-06 | 10.21 | $10.21 | — |
| 2026-05-05 | 10.21 | $10.21 | — |
| 2026-05-04 | 10.21 | $10.21 | — |
| 2026-05-01 | 10.21 | $10.21 | — |
| 2026-04-30 | 10.21 | $10.21 | — |
| 2026-04-29 | 10.21 | $10.20 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.21 | $10.21 | — |
| 2026-04-24 | 10.21 | $10.21 | — |
| 2026-04-23 | 10.21 | $10.21 | — |
| 2026-04-22 | 10.21 | $10.21 | — |
| 2026-04-21 | 10.21 | $10.21 | — |
| 2026-04-20 | 10.21 | $10.21 | — |
| 2026-04-17 | 10.21 | $10.21 | — |
| 2026-04-16 | 10.20 | $10.21 | — |
| 2026-04-15 | 10.20 | $10.21 | — |
| 2026-04-14 | 10.20 | $10.21 | — |
| 2026-04-13 | 10.20 | $10.21 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | — |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | — |
| 2026-04-06 | 10.20 | $10.20 | — |
| 2026-04-02 | 10.20 | $10.20 | — |
| 2026-04-01 | 10.20 | $10.20 | — |
| 2026-03-31 | 10.19 | $10.20 | — |
| 2026-03-30 | 10.19 | $10.20 | — |
| 2026-03-27 | 10.19 | $10.19 | — |
| 2026-03-26 | 10.19 | $10.19 | — |
| 2026-03-25 | 10.20 | $10.20 | — |
| 2026-03-24 | 10.20 | $10.19 | — |
| 2026-03-23 | 10.20 | $10.20 | — |
| 2026-03-20 | 10.20 | $10.19 | — |
| 2026-03-19 | 10.20 | $10.20 | — |
| 2026-03-18 | 10.20 | $10.20 | — |
| 2026-03-17 | 10.20 | $10.20 | — |
| 2026-03-16 | 10.20 | $10.20 | — |
| 2026-03-13 | 10.21 | $10.20 | — |
| 2026-03-12 | 10.21 | $10.20 | — |
| 2026-03-11 | 10.21 | $10.21 | — |
| 2026-03-10 | 10.21 | $10.21 | — |
| 2026-03-09 | 10.21 | $10.21 | — |
| 2026-03-06 | 10.21 | $10.21 | — |
| 2026-03-05 | 10.21 | $10.21 | — |
| 2026-03-04 | 10.21 | $10.21 | — |
| 2026-03-03 | 10.21 | $10.21 | — |
| 2026-03-02 | 10.21 | $10.21 | — |
| 2026-02-27 | 10.21 | $10.22 | — |
| 2026-02-26 | 10.21 | $10.22 | — |
| 2026-02-25 | 10.21 | $10.21 | — |
| 2026-02-24 | 10.21 | $10.21 | — |
| 2026-02-23 | 10.21 | $10.22 | — |
| 2026-02-20 | 10.21 | $10.21 | — |
| 2026-02-19 | 10.21 | $10.21 | — |
| 2026-02-18 | 10.21 | $10.21 | — |
| 2026-02-17 | 10.21 | $10.22 | — |
| 2026-02-13 | 10.21 | $10.22 | — |
| 2026-02-12 | 10.20 | $10.21 | — |
| 2026-02-11 | 10.20 | $10.21 | — |
| 2026-02-10 | 10.20 | $10.22 | — |
| 2026-02-09 | 10.20 | $10.21 | — |
| 2026-02-06 | 10.20 | $10.21 | — |
| 2026-02-05 | 10.20 | $10.21 | — |
| 2026-02-04 | 10.20 | $10.21 | — |
| 2026-02-03 | 10.20 | $10.21 | — |
| 2026-02-02 | 10.20 | $10.21 | — |
| 2026-01-30 | 10.20 | $10.21 | — |
| 2026-01-29 | 10.19 | $10.21 | — |
| 2026-01-28 | 10.19 | $10.21 | — |
| 2026-01-27 | 10.19 | $10.21 | — |
| 2026-01-26 | 10.19 | $10.21 | — |
| 2026-01-23 | 10.19 | $10.21 | — |
| 2026-01-22 | 10.19 | $10.21 | — |
| 2026-01-21 | 10.19 | $10.21 | — |
| 2026-01-20 | 10.19 | $10.20 | — |
| 2026-01-16 | 10.19 | $10.20 | — |
| 2026-01-15 | 10.19 | $10.20 | — |
| 2026-01-14 | 10.19 | $10.21 | — |
| 2026-01-13 | 10.19 | $10.21 | — |
| 2026-01-12 | 10.19 | $10.20 | — |
| 2026-01-09 | 10.19 | $10.20 | — |
| 2026-01-08 | 10.19 | $10.21 | — |
| 2026-01-07 | 10.19 | $10.21 | — |
| 2026-01-06 | 10.20 | $10.21 | — |
| 2026-01-05 | 10.20 | $10.21 | — |
| 2026-01-02 | 10.20 | $10.20 | — |
| 2025-12-31 | 10.20 | $10.20 | — |
| 2025-12-30 | 10.21 | $10.20 | — |
| 2025-12-29 | 10.22 | $10.20 | — |
| 2025-12-26 | 10.23 | $10.20 | — |
| 2025-12-24 | 10.24 | $10.20 | — |
| 2025-12-23 | 10.25 | $10.20 | — |
| 2025-12-22 | 10.27 | $10.20 | — |
| 2025-12-19 | 10.28 | $10.20 | — |
| 2025-12-18 | 10.31 | $10.20 | — |
| 2025-12-17 | 10.33 | $10.20 | — |
| 2025-12-16 | 10.36 | $10.36 | — |
| 2025-12-15 | 10.36 | $10.36 | — |
| 2025-12-12 | 10.36 | $10.36 | — |
| 2025-12-11 | 10.35 | $10.36 | — |
| 2025-12-10 | 10.35 | $10.36 | — |
| 2025-12-09 | 10.35 | $10.35 | — |
| 2025-12-08 | 10.35 | $10.35 | — |
| 2025-12-05 | 10.35 | $10.35 | — |
| 2025-12-04 | 10.35 | $10.35 | — |
| 2025-12-03 | 10.35 | $10.35 | — |
| 2025-12-02 | 10.35 | $10.35 | — |
| 2025-12-01 | 10.35 | $10.35 | — |
| 2025-11-28 | 10.35 | $10.35 | — |
| 2025-11-26 | 10.35 | $10.35 | — |
| 2025-11-25 | 10.35 | $10.35 | — |
| 2025-11-24 | 10.35 | $10.35 | — |
| 2025-11-21 | 10.35 | $10.35 | — |
| 2025-11-20 | 10.34 | $10.35 | — |
| 2025-11-19 | 10.34 | $10.34 | — |
| 2025-11-18 | 10.34 | $10.35 | — |
| 2025-11-17 | 10.34 | $10.34 | — |
| 2025-11-14 | 10.34 | $10.34 | — |
| 2025-11-13 | 10.34 | $10.34 | — |
| 2025-11-12 | 10.34 | $10.35 | — |
| 2025-11-11 | 10.34 | $10.34 | — |
| 2025-11-10 | 10.34 | $10.34 | — |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.34 | $10.34 | — |
| 2025-11-05 | 10.34 | $10.34 | — |
| 2025-11-04 | 10.34 | $10.34 | — |
| 2025-11-03 | 10.34 | $10.34 | — |
| 2025-10-31 | 10.34 | $10.34 | — |
| 2025-10-30 | 10.34 | $10.34 | — |
| 2025-10-29 | 10.34 | $10.34 | — |
| 2025-10-28 | 10.34 | $10.34 | — |
| 2025-10-27 | 10.34 | $10.34 | — |
| 2025-10-24 | 10.34 | $10.34 | — |
| 2025-10-23 | 10.34 | $10.34 | — |
| 2025-10-22 | 10.34 | $10.34 | — |
| 2025-10-21 | 10.34 | $10.34 | — |
| 2025-10-20 | 10.34 | $10.34 | — |
| 2025-10-17 | 10.34 | $10.34 | — |
| 2025-10-16 | 10.34 | $10.34 | — |
| 2025-10-15 | 10.34 | $10.34 | — |
| 2025-10-14 | 10.34 | $10.34 | — |
| 2025-10-13 | 10.35 | $10.34 | — |
| 2025-10-10 | 10.35 | $10.34 | — |
| 2025-10-09 | 10.35 | $10.34 | — |
| 2025-10-08 | 10.35 | $10.34 | — |
| 2025-10-07 | 10.35 | $10.35 | — |
| 2025-10-06 | 10.35 | $10.34 | — |
| 2025-10-03 | 10.35 | $10.34 | — |
| 2025-10-02 | 10.35 | $10.35 | — |
| 2025-10-01 | 10.35 | $10.35 | — |
| 2025-09-30 | 10.34 | $10.34 | — |
| 2025-09-29 | 10.34 | $10.34 | — |
| 2025-09-26 | 10.34 | $10.34 | — |
| 2025-09-25 | 10.34 | $10.34 | — |
| 2025-09-24 | 10.34 | $10.34 | — |
| 2025-09-23 | 10.34 | $10.34 | — |
| 2025-09-22 | 10.34 | $10.34 | — |
| 2025-09-19 | 10.34 | $10.34 | — |
| 2025-09-18 | 10.34 | $10.34 | — |
| 2025-09-17 | 10.34 | $10.34 | — |
| 2025-09-16 | 10.34 | $10.34 | — |
| 2025-09-15 | 10.34 | $10.34 | — |
| 2025-09-12 | 10.34 | $10.34 | — |
| 2025-09-11 | 10.34 | $10.34 | — |
| 2025-09-10 | 10.33 | $10.33 | — |
| 2025-09-09 | 10.33 | $10.33 | — |
| 2025-09-08 | 10.33 | $10.34 | — |
| 2025-09-05 | 10.33 | $10.33 | — |
| 2025-09-04 | 10.33 | $10.33 | — |
| 2025-09-03 | 10.33 | $10.33 | — |
| 2025-09-02 | 10.33 | $10.33 | — |
| 2025-08-29 | 10.32 | $10.33 | — |
| 2025-08-28 | 10.32 | $10.32 | — |
| 2025-08-27 | 10.32 | $10.32 | — |
| 2025-08-26 | 10.32 | $10.32 | — |
| 2025-08-25 | 10.32 | $10.32 | — |
| 2025-08-22 | 10.32 | $10.32 | — |
| 2025-08-21 | 10.32 | $10.31 | — |
| 2025-08-20 | 10.32 | $10.32 | — |
| 2025-08-19 | 10.32 | $10.32 | — |
| 2025-08-18 | 10.32 | $10.32 | — |
| 2025-08-15 | 10.32 | $10.32 | — |
| 2025-08-14 | 10.31 | $10.31 | — |
| 2025-08-13 | 10.31 | $10.32 | — |
| 2025-08-12 | 10.31 | $10.31 | — |
| 2025-08-11 | 10.31 | $10.31 | — |
| 2025-08-08 | 10.31 | $10.31 | — |
| 2025-08-07 | 10.31 | $10.31 | — |
| 2025-08-06 | 10.31 | $10.31 | — |
| 2025-08-05 | 10.31 | $10.31 | — |
| 2025-08-04 | 10.31 | $10.31 | — |
| 2025-08-01 | 10.30 | $10.31 | — |
| 2025-07-31 | 10.30 | $10.30 | — |
| 2025-07-30 | 10.30 | $10.30 | — |
| 2025-07-29 | 10.30 | $10.30 | — |
| 2025-07-28 | 10.30 | $10.30 | — |
| 2025-07-25 | 10.30 | $10.30 | — |
| 2025-07-24 | 10.30 | $10.30 | — |
| 2025-07-23 | 10.30 | $10.30 | — |
| 2025-07-22 | 10.30 | $10.30 | — |
| 2025-07-21 | 10.30 | $10.30 | — |
| 2025-07-18 | 10.30 | $10.30 | — |
| 2025-07-17 | 10.29 | $10.29 | — |
| 2025-07-16 | 10.29 | $10.29 | — |
| 2025-07-15 | 10.29 | $10.29 | — |
| 2025-07-14 | 10.29 | $10.29 | — |
| 2025-07-11 | 10.29 | $10.29 | — |
| 2025-07-10 | 10.29 | $10.29 | — |
| 2025-07-09 | 10.29 | $10.29 | — |
| 2025-07-08 | 10.29 | $10.29 | — |
| 2025-07-07 | 10.29 | $10.29 | — |
| 2025-07-03 | 10.29 | $10.29 | — |
| 2025-07-02 | 10.29 | $10.29 | — |
| 2025-07-01 | 10.29 | $10.29 | — |
| 2025-06-30 | 10.29 | $10.29 | — |
| 2025-06-27 | 10.29 | $10.29 | — |
| 2025-06-26 | 10.29 | $10.29 | — |
| 2025-06-25 | 10.29 | $10.29 | — |
| 2025-06-24 | 10.28 | $10.29 | — |
| 2025-06-23 | 10.28 | $10.28 | — |
| 2025-06-20 | 10.28 | $10.28 | — |
| 2025-06-18 | 10.28 | $10.28 | — |
| 2025-06-17 | 10.28 | $10.28 | — |
| 2025-06-16 | 10.28 | $10.28 | — |
| 2025-06-13 | 10.28 | $10.28 | — |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.27 | $10.27 | — |
| 2025-06-10 | 10.27 | $10.27 | — |
| 2025-06-09 | 10.27 | $10.27 | — |
| 2025-06-06 | 10.27 | $10.27 | — |
| 2025-06-05 | 10.27 | $10.27 | — |
| 2025-06-04 | 10.27 | $10.27 | — |
| 2025-06-03 | 10.27 | $10.27 | — |
| 2025-06-02 | 10.27 | $10.27 | — |
| 2025-05-30 | 10.27 | $10.27 | — |
| 2025-05-29 | 10.26 | $10.27 | — |
| 2025-05-28 | 10.26 | $10.26 | — |
| 2025-05-27 | 10.26 | $10.26 | — |
| 2025-05-23 | 10.26 | $10.26 | — |
| 2025-05-22 | 10.26 | $10.26 | — |
| 2025-05-21 | 10.26 | $10.26 | — |
| 2025-05-20 | 10.26 | $10.26 | — |
| 2025-05-19 | 10.26 | $10.26 | — |
| 2025-05-16 | 10.26 | $10.26 | — |
| 2025-05-15 | 10.26 | $10.26 | — |
| 2025-05-14 | 10.26 | $10.25 | — |
| 2025-05-13 | 10.26 | $10.25 | — |
| 2025-05-12 | 10.26 | $10.25 | — |
| 2025-05-09 | 10.26 | $10.26 | — |
| 2025-05-08 | 10.26 | $10.25 | — |
| 2025-05-07 | 10.26 | $10.26 | — |
| 2025-05-06 | 10.26 | $10.26 | — |
| 2025-05-05 | 10.25 | $10.25 | — |
| 2025-05-02 | 10.25 | $10.25 | — |
| 2025-05-01 | 10.25 | $10.26 | — |
| 2025-04-30 | 10.25 | $10.26 | — |
| 2025-04-29 | 10.25 | $10.26 | — |
| 2025-04-28 | 10.25 | $10.25 | — |
| 2025-04-25 | 10.24 | $10.25 | — |
| 2025-04-24 | 10.24 | $10.25 | — |
| 2025-04-23 | 10.24 | $10.24 | — |
| 2025-04-22 | 10.24 | $10.24 | — |
| 2025-04-21 | 10.24 | $10.24 | — |
| 2025-04-17 | 10.24 | $10.24 | — |
| 2025-04-16 | 10.24 | $10.24 | — |
| 2025-04-15 | 10.24 | $10.24 | — |
| 2025-04-14 | 10.24 | $10.23 | — |
| 2025-04-11 | 10.24 | $10.23 | — |
| 2025-04-10 | 10.24 | $10.23 | — |
| 2025-04-09 | 10.24 | $10.23 | — |
| 2025-04-08 | 10.24 | $10.24 | — |
| 2025-04-07 | 10.24 | $10.24 | — |
| 2025-04-04 | 10.25 | $10.25 | — |
| 2025-04-03 | 10.24 | $10.25 | — |
| 2025-04-02 | 10.24 | $10.24 | — |
| 2025-04-01 | 10.24 | $10.24 | — |
| 2025-03-31 | 10.24 | $10.24 | — |
| 2025-03-28 | 10.24 | $10.24 | — |
| 2025-03-27 | 10.24 | $10.24 | — |
| 2025-03-26 | 10.24 | $10.24 | — |
| 2025-03-25 | 10.24 | $10.24 | — |
| 2025-03-24 | 10.23 | $10.23 | — |
| 2025-03-21 | 10.24 | $10.24 | — |
| 2025-03-20 | 10.23 | $10.24 | — |
| 2025-03-19 | 10.23 | $10.23 | — |
| 2025-03-18 | 10.23 | $10.23 | — |
| 2025-03-17 | 10.23 | $10.23 | — |
| 2025-03-14 | 10.23 | $10.23 | — |
| 2025-03-13 | 10.23 | $10.23 | — |
| 2025-03-12 | 10.23 | $10.23 | — |
| 2025-03-11 | 10.23 | $10.23 | — |
| 2025-03-10 | 10.23 | $10.23 | — |
| 2025-03-07 | 10.23 | $10.23 | — |
| 2025-03-06 | 10.23 | $10.23 | — |
| 2025-03-05 | 10.23 | $10.23 | — |
| 2025-03-04 | 10.22 | $10.23 | — |
| 2025-03-03 | 10.22 | $10.23 | — |
| 2025-02-28 | 10.22 | $10.23 | — |
| 2025-02-27 | 10.22 | $10.23 | — |
| 2025-02-26 | 10.21 | $10.22 | — |
| 2025-02-25 | 10.21 | $10.22 | — |
| 2025-02-24 | 10.21 | $10.22 | — |
| 2025-02-21 | 10.21 | $10.22 | — |
| 2025-02-20 | 10.21 | $10.22 | — |
| 2025-02-19 | 10.21 | $10.22 | — |
| 2025-02-18 | 10.20 | $10.21 | — |
| 2025-02-14 | 10.20 | $10.21 | — |
| 2025-02-13 | 10.20 | $10.21 | — |
| 2025-02-12 | 10.20 | $10.21 | — |
| 2025-02-11 | 10.20 | $10.21 | — |
| 2025-02-10 | 10.20 | $10.21 | — |
| 2025-02-07 | 10.20 | $10.21 | — |
| 2025-02-06 | 10.20 | $10.21 | — |
| 2025-02-05 | 10.20 | $10.21 | — |
| 2025-02-04 | 10.20 | $10.21 | — |
| 2025-02-03 | 10.19 | $10.21 | — |
| 2025-01-31 | 10.19 | $10.21 | — |
| 2025-01-30 | 10.19 | $10.21 | — |
| 2025-01-29 | 10.19 | $10.21 | — |
| 2025-01-28 | 10.19 | $10.21 | — |
| 2025-01-27 | 10.18 | $10.21 | — |
| 2025-01-24 | 10.18 | $10.20 | — |
| 2025-01-23 | 10.18 | $10.20 | — |
| 2025-01-22 | 10.18 | $10.20 | — |
| 2025-01-21 | 10.18 | $10.20 | — |
| 2025-01-17 | 10.18 | $10.20 | — |
| 2025-01-16 | 10.17 | $10.20 | — |
| 2025-01-15 | 10.17 | $10.20 | — |
| 2025-01-14 | 10.17 | $10.19 | — |
| 2025-01-13 | 10.17 | $10.19 | — |
| 2025-01-10 | 10.17 | $10.19 | — |
| 2025-01-08 | 10.18 | $10.19 | — |
| 2025-01-07 | 10.18 | $10.19 | — |
| 2025-01-06 | 10.18 | $10.19 | — |
| 2025-01-03 | 10.19 | $10.19 | — |
| 2025-01-02 | 10.19 | $10.19 | — |
| 2024-12-31 | 10.20 | $10.19 | — |
| 2024-12-30 | 10.20 | $10.19 | — |
| 2024-12-27 | 10.21 | $10.18 | — |
| 2024-12-26 | 10.23 | $10.18 | — |
| 2024-12-24 | 10.24 | $10.18 | — |
| 2024-12-23 | 10.26 | $10.18 | — |
| 2024-12-20 | 10.28 | $10.18 | — |
| 2024-12-19 | 10.30 | $10.18 | — |
| 2024-12-18 | 10.33 | $10.18 | — |
| 2024-12-17 | 10.36 | $10.36 | — |
| 2024-12-16 | 10.36 | $10.36 | — |
| 2024-12-13 | 10.36 | $10.36 | — |
| 2024-12-12 | 10.36 | $10.36 | — |
| 2024-12-11 | 10.36 | $10.36 | — |
| 2024-12-10 | 10.36 | $10.36 | — |
| 2024-12-09 | 10.36 | $10.36 | — |
| 2024-12-06 | 10.36 | $10.36 | — |
| 2024-12-05 | 10.35 | $10.36 | — |
| 2024-12-04 | 10.35 | $10.36 | — |
| 2024-12-03 | 10.35 | $10.36 | — |
| 2024-12-02 | 10.35 | $10.35 | — |
| 2024-11-29 | 10.35 | $10.35 | — |
| 2024-11-27 | 10.35 | $10.35 | — |
| 2024-11-26 | 10.34 | $10.35 | — |
| 2024-11-25 | 10.34 | $10.35 | — |
| 2024-11-22 | 10.34 | $10.34 | — |
| 2024-11-21 | 10.34 | $10.34 | — |
| 2024-11-20 | 10.34 | $10.34 | — |
| 2024-11-19 | 10.34 | $10.34 | — |
| 2024-11-18 | 10.34 | $10.34 | — |
| 2024-11-15 | 10.34 | $10.34 | — |
| 2024-11-14 | 10.34 | $10.34 | — |
| 2024-11-13 | 10.34 | $10.34 | — |
| 2024-11-12 | 10.34 | $10.34 | — |
| 2024-11-11 | 10.34 | $10.34 | — |
| 2024-11-08 | 10.34 | $10.34 | — |
| 2024-11-07 | 10.34 | $10.34 | — |
| 2024-11-06 | 10.34 | $10.34 | — |
| 2024-11-05 | 10.34 | $10.34 | — |
| 2024-11-04 | 10.33 | $10.34 | — |
| 2024-11-01 | 10.33 | $10.34 | — |
| 2024-10-31 | 10.33 | $10.33 | — |
| 2024-10-30 | 10.33 | $10.33 | — |
| 2024-10-29 | 10.33 | $10.33 | — |
| 2024-10-28 | 10.33 | $10.33 | — |
| 2024-10-25 | 10.33 | $10.33 | — |
| 2024-10-24 | 10.33 | $10.33 | — |
| 2024-10-23 | 10.34 | $10.33 | — |
| 2024-10-22 | 10.34 | $10.33 | — |
| 2024-10-21 | 10.34 | $10.33 | — |
| 2024-10-18 | 10.34 | $10.34 | — |
| 2024-10-17 | 10.34 | $10.33 | — |
| 2024-10-16 | 10.34 | $10.33 | — |
| 2024-10-15 | 10.34 | $10.33 | — |
| 2024-10-14 | 10.34 | $10.33 | — |
| 2024-10-11 | 10.34 | $10.33 | — |
| 2024-10-10 | 10.35 | $10.34 | — |
| 2024-10-09 | 10.35 | $10.34 | — |
| 2024-10-08 | 10.35 | $10.34 | — |
| 2024-10-07 | 10.35 | $10.34 | — |
| 2024-10-04 | 10.35 | $10.34 | — |
| 2024-10-03 | 10.35 | $10.34 | — |
| 2024-10-02 | 10.35 | $10.35 | — |
| 2024-10-01 | 10.35 | $10.34 | — |
| 2024-09-30 | 10.35 | $10.34 | — |
| 2024-09-27 | 10.35 | $10.35 | — |
| 2024-09-26 | 10.34 | $10.34 | — |
| 2024-09-25 | 10.34 | $10.34 | — |
| 2024-09-24 | 10.34 | $10.34 | — |
| 2024-09-23 | 10.34 | $10.34 | — |
| 2024-09-20 | 10.34 | $10.34 | — |
| 2024-09-19 | 10.34 | $10.34 | — |
| 2024-09-18 | 10.33 | $10.34 | — |
| 2024-09-17 | 10.33 | $10.33 | — |
| 2024-09-16 | 10.33 | $10.33 | — |
| 2024-09-13 | 10.33 | $10.33 | — |
| 2024-09-12 | 10.33 | $10.33 | — |
| 2024-09-11 | 10.32 | $10.32 | — |
| 2024-09-10 | 10.32 | $10.33 | — |
| 2024-09-09 | 10.32 | $10.32 | — |
| 2024-09-06 | 10.32 | $10.32 | — |
| 2024-09-05 | 10.32 | $10.32 | — |
| 2024-09-04 | 10.31 | $10.32 | — |
| 2024-09-03 | 10.31 | $10.31 | — |
| 2024-08-30 | 10.31 | $10.31 | — |
| 2024-08-29 | 10.31 | $10.31 | — |
| 2024-08-28 | 10.31 | $10.31 | — |
| 2024-08-27 | 10.31 | $10.31 | — |
| 2024-08-26 | 10.30 | $10.30 | — |
| 2024-08-23 | 10.30 | $10.30 | — |
| 2024-08-22 | 10.30 | $10.30 | — |
| 2024-08-21 | 10.30 | $10.30 | — |
| 2024-08-20 | 10.30 | $10.30 | — |
| 2024-08-19 | 10.30 | $10.29 | — |
| 2024-08-16 | 10.29 | $10.29 | — |
| 2024-08-15 | 10.29 | $10.29 | — |
| 2024-08-14 | 10.29 | $10.29 | — |
| 2024-08-13 | 10.29 | $10.29 | — |
| 2024-08-12 | 10.29 | $10.29 | — |
| 2024-08-09 | 10.29 | $10.29 | — |
| 2024-08-08 | 10.29 | $10.29 | — |
| 2024-08-07 | 10.29 | $10.29 | — |
| 2024-08-06 | 10.28 | $10.29 | — |
| 2024-08-05 | 10.28 | $10.29 | — |
| 2024-08-02 | 10.28 | $10.29 | — |
| 2024-08-01 | 10.27 | $10.28 | — |
| 2024-07-31 | 10.27 | $10.27 | — |
| 2024-07-30 | 10.27 | $10.27 | — |
| 2024-07-29 | 10.27 | $10.27 | — |
| 2024-07-26 | 10.27 | $10.27 | — |
| 2024-07-25 | 10.26 | $10.26 | — |
| 2024-07-24 | 10.26 | $10.26 | — |
| 2024-07-23 | 10.26 | $10.26 | — |
| 2024-07-22 | 10.26 | $10.26 | — |
| 2024-07-19 | 10.26 | $10.26 | — |
| 2024-07-18 | 10.26 | $10.26 | — |
| 2024-07-17 | 10.26 | $10.26 | — |
| 2024-07-16 | 10.26 | $10.26 | — |
| 2024-07-15 | 10.25 | $10.26 | — |
| 2024-07-12 | 10.25 | $10.26 | — |
| 2024-07-11 | 10.25 | $10.25 | — |
| 2024-07-10 | 10.25 | $10.25 | — |
| 2024-07-09 | 10.25 | $10.25 | — |
| 2024-07-08 | 10.24 | $10.25 | — |
| 2024-07-05 | 10.24 | $10.25 | — |
| 2024-07-03 | 10.24 | $10.24 | — |
| 2024-07-02 | 10.24 | $10.24 | — |
| 2024-07-01 | 10.24 | $10.24 | — |
| 2024-06-28 | 10.23 | $10.24 | — |
| 2024-06-27 | 10.23 | $10.23 | — |
| 2024-06-26 | 10.23 | $10.23 | — |
| 2024-06-25 | 10.23 | $10.23 | — |
| 2024-06-24 | 10.23 | $10.23 | — |
| 2024-06-21 | 10.23 | $10.23 | — |
| 2024-06-20 | 10.23 | $10.23 | — |
| 2024-06-18 | 10.23 | $10.23 | — |
| 2024-06-17 | 10.23 | $10.23 | — |
| 2024-06-14 | 10.23 | $10.23 | — |
| 2024-06-13 | 10.23 | $10.23 | — |
| 2024-06-12 | 10.23 | $10.23 | — |
| 2024-06-11 | 10.23 | $10.23 | — |
| 2024-06-10 | 10.22 | $10.22 | — |
| 2024-06-07 | 10.22 | $10.22 | — |
| 2024-06-06 | 10.22 | $10.23 | — |
| 2024-06-05 | 10.22 | $10.23 | — |
| 2024-06-04 | 10.22 | $10.22 | — |
| 2024-06-03 | 10.22 | $10.22 | — |
| 2024-05-31 | 10.22 | $10.22 | — |
| 2024-05-30 | 10.22 | $10.22 | — |
| 2024-05-29 | 10.21 | $10.21 | — |
| 2024-05-28 | 10.21 | $10.21 | — |
| 2024-05-24 | 10.21 | $10.21 | — |
| 2024-05-23 | 10.21 | $10.21 | — |
| 2024-05-22 | 10.21 | $10.21 | — |
| 2024-05-21 | 10.21 | $10.22 | — |
| 2024-05-20 | 10.21 | $10.21 | — |
| 2024-05-17 | 10.21 | $10.21 | — |
| 2024-05-16 | 10.21 | $10.21 | — |
| 2024-05-15 | 10.21 | $10.21 | — |
| 2024-05-14 | 10.21 | $10.21 | — |
| 2024-05-13 | 10.21 | $10.21 | — |
| 2024-05-10 | 10.21 | $10.21 | — |
| 2024-05-09 | 10.21 | $10.21 | — |
| 2024-05-08 | 10.21 | $10.21 | — |
| 2024-05-07 | 10.20 | $10.21 | — |
| 2024-05-06 | 10.20 | $10.21 | — |
| 2024-05-03 | 10.20 | $10.21 | — |
| 2024-05-02 | 10.20 | $10.20 | — |
| 2024-05-01 | 10.19 | $10.20 | — |
| 2024-04-30 | 10.19 | $10.19 | — |
| 2024-04-29 | 10.19 | $10.20 | — |
| 2024-04-26 | 10.19 | $10.19 | — |
| 2024-04-25 | 10.19 | $10.19 | — |
| 2024-04-24 | 10.19 | $10.19 | — |
| 2024-04-23 | 10.19 | $10.19 | — |
| 2024-04-22 | 10.19 | $10.19 | — |
| 2024-04-19 | 10.19 | $10.19 | — |
| 2024-04-18 | 10.19 | $10.19 | — |
| 2024-04-17 | 10.19 | $10.19 | — |
| 2024-04-16 | 10.19 | $10.19 | — |
| 2024-04-15 | 10.19 | $10.19 | — |
| 2024-04-12 | 10.19 | $10.19 | — |
| 2024-04-11 | 10.19 | $10.19 | — |
| 2024-04-10 | 10.19 | $10.19 | — |
| 2024-04-09 | 10.20 | $10.20 | — |
| 2024-04-08 | 10.19 | $10.19 | — |
| 2024-04-05 | 10.19 | $10.19 | — |
| 2024-04-04 | 10.19 | $10.20 | — |
| 2024-04-03 | 10.19 | $10.19 | — |
| 2024-04-02 | 10.19 | $10.19 | — |
| 2024-04-01 | 10.19 | $10.19 | — |
| 2024-03-28 | 10.19 | $10.19 | — |
| 2024-03-27 | 10.19 | $10.19 | — |
| 2024-03-26 | 10.19 | $10.19 | — |
| 2024-03-25 | 10.19 | $10.19 | — |
| 2024-03-22 | 10.19 | $10.19 | — |
| 2024-03-21 | 10.19 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.19 | — |
| 2024-03-07 | 10.18 | $10.18 | — |
| 2024-03-06 | 10.18 | $10.18 | — |
| 2024-03-05 | 10.18 | $10.18 | — |
| 2024-03-04 | 10.17 | $10.18 | — |
| 2024-03-01 | 10.17 | $10.18 | — |
| 2024-02-29 | 10.17 | $10.17 | — |
| 2024-02-28 | 10.17 | $10.17 | — |
| 2024-02-27 | 10.17 | $10.17 | — |
| 2024-02-26 | 10.17 | $10.17 | — |
| 2024-02-23 | 10.17 | $10.17 | — |
| 2024-02-22 | 10.17 | $10.17 | — |
| 2024-02-21 | 10.17 | $10.17 | — |
| 2024-02-20 | 10.17 | $10.17 | — |
| 2024-02-16 | 10.17 | $10.17 | — |
| 2024-02-15 | 10.17 | $10.17 | — |
| 2024-02-14 | 10.17 | $10.17 | — |
| 2024-02-13 | 10.17 | $10.16 | — |
| 2024-02-12 | 10.17 | $10.17 | — |
| 2024-02-09 | 10.17 | $10.17 | — |
| 2024-02-08 | 10.17 | $10.17 | — |
| 2024-02-07 | 10.17 | $10.17 | — |
| 2024-02-06 | 10.17 | $10.17 | — |
| 2024-02-05 | 10.17 | $10.17 | — |
| 2024-02-02 | 10.16 | $10.17 | — |
| 2024-02-01 | 10.16 | $10.17 | — |
| 2024-01-31 | 10.16 | $10.17 | — |
| 2024-01-30 | 10.16 | $10.17 | — |
| 2024-01-29 | 10.16 | $10.17 | — |
| 2024-01-26 | 10.16 | $10.17 | — |
| 2024-01-25 | 10.15 | $10.16 | — |
| 2024-01-24 | 10.15 | $10.16 | — |
| 2024-01-23 | 10.15 | $10.16 | — |
| 2024-01-22 | 10.15 | $10.16 | — |
| 2024-01-19 | 10.15 | $10.16 | — |
| 2024-01-18 | 10.15 | $10.16 | — |
| 2024-01-17 | 10.15 | $10.16 | — |
| 2024-01-16 | 10.15 | $10.16 | — |
| 2024-01-12 | 10.15 | $10.16 | — |
| 2024-01-11 | 10.15 | $10.16 | — |
| 2024-01-10 | 10.15 | $10.15 | — |
| 2024-01-09 | 10.15 | $10.15 | — |
| 2024-01-08 | 10.15 | $10.15 | — |
| 2024-01-05 | 10.15 | $10.15 | — |
| 2024-01-04 | 10.16 | $10.15 | — |
| 2024-01-03 | 10.16 | $10.15 | — |
| 2024-01-02 | 10.16 | $10.15 | — |
| 2023-12-29 | 10.17 | $10.15 | — |
| 2023-12-28 | 10.17 | $10.14 | — |
| 2023-12-27 | 10.18 | $10.14 | — |
| 2023-12-26 | 10.19 | $10.14 | — |
| 2023-12-22 | 10.20 | $10.14 | — |
| 2023-12-21 | 10.21 | $10.14 | — |
| 2023-12-20 | 10.22 | $10.23 | — |
| 2023-12-19 | 10.22 | $10.22 | — |
| 2023-12-18 | 10.22 | $10.22 | — |
| 2023-12-15 | 10.22 | $10.22 | — |
| 2023-12-14 | 10.22 | $10.22 | — |
| 2023-12-13 | 10.21 | $10.22 | — |
| 2023-12-12 | 10.21 | $10.21 | — |
| 2023-12-11 | 10.21 | $10.21 | — |
| 2023-12-08 | 10.21 | $10.20 | — |
| 2023-12-07 | 10.21 | $10.21 | — |
| 2023-12-06 | 10.20 | $10.21 | — |
| 2023-12-05 | 10.20 | $10.21 | — |
| 2023-12-04 | 10.20 | $10.20 | — |
| 2023-12-01 | 10.20 | $10.20 | — |
| 2023-11-30 | 10.19 | $10.20 | — |
| 2023-11-29 | 10.19 | $10.20 | — |
| 2023-11-28 | 10.19 | $10.19 | — |
| 2023-11-27 | 10.19 | $10.19 | — |
| 2023-11-24 | 10.18 | $10.18 | — |
| 2023-11-22 | 10.18 | $10.19 | — |
| 2023-11-21 | 10.18 | $10.18 | — |
| 2023-11-20 | 10.18 | $10.18 | — |
| 2023-11-17 | 10.18 | $10.18 | — |
| 2023-11-16 | 10.18 | $10.18 | — |
| 2023-11-15 | 10.18 | $10.18 | — |
| 2023-11-14 | 10.17 | $10.18 | — |
| 2023-11-13 | 10.17 | $10.17 | — |
| 2023-11-10 | 10.17 | $10.17 | — |
| 2023-11-09 | 10.17 | $10.17 | — |
| 2023-11-08 | 10.17 | $10.17 | — |
| 2023-11-07 | 10.17 | $10.17 | — |
| 2023-11-06 | 10.16 | $10.17 | — |
| 2023-11-03 | 10.16 | $10.17 | — |
| 2023-11-02 | 10.16 | $10.16 | — |
| 2023-11-01 | 10.16 | $10.16 | — |
| 2023-10-31 | 10.16 | $10.16 | — |
| 2023-10-30 | 10.16 | $10.16 | — |
| 2023-10-27 | 10.16 | $10.16 | — |
| 2023-10-26 | 10.15 | $10.16 | — |
| 2023-10-25 | 10.15 | $10.15 | — |
| 2023-10-24 | 10.15 | $10.15 | — |
| 2023-10-23 | 10.15 | $10.15 | — |
| 2023-10-20 | 10.15 | $10.15 | — |
| 2023-10-19 | 10.15 | $10.15 | — |
| 2023-10-18 | 10.15 | $10.14 | — |
| 2023-10-17 | 10.15 | $10.14 | — |
| 2023-10-16 | 10.15 | $10.15 | — |
| 2023-10-13 | 10.15 | $10.15 | — |
| 2023-10-12 | 10.15 | $10.15 | — |
| 2023-10-11 | 10.15 | $10.15 | — |
| 2023-10-10 | 10.15 | $10.15 | — |
| 2023-10-09 | 10.15 | $10.15 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.15 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-09-20 | 10.13 | $10.13 | — |
| 2023-09-19 | 10.13 | $10.13 | — |
| 2023-09-18 | 10.13 | $10.13 | — |
| 2023-09-15 | 10.13 | $10.13 | — |
| 2023-09-14 | 10.13 | $10.13 | — |
| 2023-09-13 | 10.13 | $10.13 | — |
| 2023-09-12 | 10.13 | $10.13 | — |
| 2023-09-11 | 10.13 | $10.13 | — |
| 2023-09-08 | 10.13 | $10.13 | — |
| 2023-09-07 | 10.13 | $10.13 | — |
| 2023-09-06 | 10.13 | $10.13 | — |
| 2023-09-05 | 10.13 | $10.13 | — |
| 2023-09-01 | 10.13 | $10.13 | — |
| 2023-08-31 | 10.12 | $10.13 | — |
| 2023-08-30 | 10.12 | $10.12 | — |
| 2023-08-29 | 10.12 | $10.12 | — |
| 2023-08-28 | 10.12 | $10.12 | — |
| 2023-08-25 | 10.12 | $10.12 | — |
| 2023-08-24 | 10.12 | $10.12 | — |
| 2023-08-23 | 10.12 | $10.12 | — |
| 2023-08-22 | 10.12 | $10.12 | — |
| 2023-08-21 | 10.11 | $10.11 | — |
| 2023-08-18 | 10.11 | $10.12 | — |
| 2023-08-17 | 10.11 | $10.11 | — |
| 2023-08-16 | 10.11 | $10.11 | — |
| 2023-08-15 | 10.11 | $10.11 | — |
| 2023-08-14 | 10.11 | $10.11 | — |
| 2023-08-11 | 10.11 | $10.11 | — |
| 2023-08-10 | 10.11 | $10.11 | — |
| 2023-08-09 | 10.11 | $10.11 | — |
| 2023-08-08 | 10.11 | $10.11 | — |
| 2023-08-07 | 10.11 | $10.11 | — |
| 2023-08-04 | 10.11 | $10.11 | — |
| 2023-08-03 | 10.10 | $10.11 | — |
| 2023-08-02 | 10.10 | $10.10 | — |
| 2023-08-01 | 10.10 | $10.10 | — |
| 2023-07-31 | 10.10 | $10.10 | — |
| 2023-07-28 | 10.10 | $10.10 | — |
| 2023-07-27 | 10.10 | $10.10 | — |
| 2023-07-26 | 10.10 | $10.10 | — |
| 2023-07-25 | 10.10 | $10.10 | — |
| 2023-07-24 | 10.10 | $10.10 | — |
| 2023-07-21 | 10.10 | $10.10 | — |
| 2023-07-20 | 10.09 | $10.10 | — |
| 2023-07-19 | 10.09 | $10.10 | — |
| 2023-07-18 | 10.09 | $10.09 | — |
| 2023-07-17 | 10.09 | $10.09 | — |
| 2023-07-14 | 10.09 | $10.09 | — |
| 2023-07-13 | 10.09 | $10.09 | — |
| 2023-07-12 | 10.09 | $10.09 | — |
| 2023-07-11 | 10.09 | $10.09 | — |
| 2023-07-10 | 10.08 | $10.09 | — |
| 2023-07-07 | 10.08 | $10.08 | — |
| 2023-07-06 | 10.08 | $10.08 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.08 | $10.08 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.08 | $10.08 | — |
| 2023-06-27 | 10.08 | $10.08 | — |
| 2023-06-26 | 10.08 | $10.08 | — |
| 2023-06-23 | 10.08 | $10.08 | — |
| 2023-06-22 | 10.08 | $10.08 | — |
| 2023-06-21 | 10.08 | $10.08 | — |
| 2023-06-20 | 10.08 | $10.08 | — |
| 2023-06-16 | 10.08 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.07 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.07 | $10.07 | — |
| 2023-05-30 | 10.07 | $10.07 | — |
| 2023-05-26 | 10.07 | $10.06 | — |
| 2023-05-25 | 10.07 | $10.06 | — |
| 2023-05-24 | 10.07 | $10.06 | — |
| 2023-05-23 | 10.07 | $10.06 | — |
| 2023-05-22 | 10.07 | $10.06 | — |
| 2023-05-19 | 10.07 | $10.06 | — |
| 2023-05-18 | 10.07 | $10.06 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.07 | $10.07 | — |
| 2023-05-12 | 10.07 | $10.07 | — |
| 2023-05-11 | 10.07 | $10.07 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.06 | — |
| 2023-05-08 | 10.07 | $10.06 | — |
| 2023-05-05 | 10.07 | $10.06 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.06 | $10.07 | — |
| 2023-05-02 | 10.06 | $10.06 | — |
| 2023-05-01 | 10.06 | $10.06 | — |
| 2023-04-28 | 10.06 | $10.06 | — |
| 2023-04-27 | 10.06 | $10.06 | — |
| 2023-04-26 | 10.06 | $10.06 | — |
| 2023-04-25 | 10.06 | $10.06 | — |
| 2023-04-24 | 10.05 | $10.06 | — |
| 2023-04-21 | 10.05 | $10.05 | — |
| 2023-04-20 | 10.05 | $10.05 | — |
| 2023-04-19 | 10.05 | $10.05 | — |
| 2023-04-18 | 10.05 | $10.05 | — |
| 2023-04-17 | 10.05 | $10.05 | — |
| 2023-04-14 | 10.05 | $10.05 | — |
| 2023-04-13 | 10.05 | $10.05 | — |
| 2023-04-12 | 10.05 | $10.05 | — |
| 2023-04-11 | 10.04 | $10.04 | — |
| 2023-04-10 | 10.04 | $10.04 | — |
| 2023-04-06 | 10.04 | $10.05 | — |
| 2023-04-05 | 10.04 | $10.05 | — |
| 2023-04-04 | 10.04 | $10.05 | — |
| 2023-04-03 | 10.04 | $10.04 | — |
| 2023-03-31 | 10.04 | $10.04 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.03 | — |
| 2023-03-28 | 10.03 | $10.03 | — |
| 2023-03-27 | 10.03 | $10.03 | — |
| 2023-03-24 | 10.03 | $10.04 | — |
| 2023-03-23 | 10.03 | $10.04 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.03 | $10.02 | — |
| 2023-03-20 | 10.03 | $10.03 | — |
| 2023-03-17 | 10.03 | $10.03 | — |
| 2023-03-16 | 10.03 | $10.02 | — |
| 2023-03-15 | 10.03 | $10.04 | — |
| 2023-03-14 | 10.03 | $10.03 | — |
| 2023-03-13 | 10.03 | $10.05 | — |
| 2023-03-10 | 10.02 | $10.03 | — |
| 2023-03-09 | 10.02 | $10.02 | — |
| 2023-03-08 | 10.02 | $10.01 | — |
| 2023-03-07 | 10.02 | $10.01 | — |
| 2023-03-06 | 10.02 | $10.02 | — |
| 2023-03-03 | 10.02 | $10.02 | — |
| 2023-03-02 | 10.02 | $10.02 | — |
| 2023-03-01 | 10.01 | $10.01 | — |
| 2023-02-28 | 10.02 | $10.02 | — |
| 2023-02-27 | 10.01 | $10.01 | — |
| 2023-02-24 | 10.01 | $10.01 | — |
| 2023-02-23 | 10.01 | $10.01 | — |
| 2023-02-22 | 10.01 | $10.01 | — |
| 2023-02-21 | 10.01 | $10.01 | — |
| 2023-02-17 | 10.01 | $10.01 | — |
| 2023-02-16 | 10.01 | $10.01 | — |
| 2023-02-15 | 10.01 | $10.01 | — |
| 2023-02-14 | 10.02 | $10.01 | — |
| 2023-02-13 | 10.02 | $10.01 | — |
| 2023-02-10 | 10.02 | $10.01 | — |
| 2023-02-09 | 10.02 | $10.01 | — |
| 2023-02-08 | 10.02 | $10.01 | — |
| 2023-02-07 | 10.02 | $10.01 | — |
| 2023-02-06 | 10.01 | $10.01 | — |
| 2023-02-03 | 10.01 | $10.01 | — |
| 2023-02-02 | 10.01 | $10.02 | — |
| 2023-02-01 | 10.01 | $10.01 | — |
| 2023-01-31 | 10.01 | $10.01 | — |
| 2023-01-30 | 10.01 | $10.01 | — |
| 2023-01-27 | 10.01 | $10.01 | — |
| 2023-01-26 | 10.01 | $10.01 | — |
| 2023-01-25 | 10.00 | $10.01 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 9.99 | $10.00 | — |
| 2023-01-13 | 9.99 | $10.00 | — |
| 2023-01-12 | 9.99 | $9.99 | — |
| 2023-01-11 | 9.99 | $9.99 | — |
| 2023-01-10 | 9.99 | $9.99 | — |
| 2023-01-09 | 9.99 | $9.99 | — |
| 2023-01-06 | 9.98 | $9.99 | — |
| 2023-01-05 | 9.98 | $9.98 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.98 | $9.98 | — |
| 2022-12-30 | 9.98 | $9.98 | — |
| 2022-12-29 | 9.98 | $9.98 | — |
| 2022-12-28 | 9.98 | $9.98 | — |
| 2022-12-27 | 9.98 | $9.97 | — |
| 2022-12-23 | 9.98 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.97 | — |
| 2022-12-21 | 9.97 | $9.98 | — |
| 2022-12-20 | 9.97 | $9.97 | — |
| 2022-12-19 | 9.97 | $9.97 | — |
| 2022-12-16 | 9.97 | $9.97 | — |
| 2022-12-15 | 9.97 | $9.97 | — |
| 2022-12-14 | 9.97 | $9.97 | — |
| 2022-12-13 | 9.97 | $9.97 | — |
| 2022-12-12 | 9.97 | $9.97 | — |
| 2022-12-09 | 9.97 | $9.97 | — |
| 2022-12-08 | 9.96 | $9.97 | — |
| 2022-12-07 | 9.96 | $9.97 | — |
| 2022-12-06 | 9.96 | $9.96 | — |
| 2022-12-05 | 9.96 | $9.96 | — |
| 2022-12-02 | 9.96 | $9.96 | — |
| 2022-12-01 | 9.96 | $9.96 | — |
| 2022-11-30 | 9.96 | $9.96 | — |
| 2022-11-29 | 9.96 | $9.96 | — |
| 2022-11-28 | 9.95 | $9.96 | — |
| 2022-11-25 | 9.95 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.95 | $9.95 | — |
| 2022-11-21 | 9.95 | $9.95 | — |
| 2022-11-18 | 9.95 | $9.95 | — |
| 2022-11-17 | 9.95 | $9.95 | — |
| 2022-11-16 | 9.95 | $9.95 | — |
| 2022-11-15 | 9.94 | $9.95 | — |
| 2022-11-14 | 9.94 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.94 | — |
| 2022-10-28 | 9.94 | $9.94 | — |
| 2022-10-27 | 9.94 | $9.94 | — |
| 2022-10-26 | 9.94 | $9.94 | — |
| 2022-10-25 | 9.94 | $9.94 | — |
| 2022-10-24 | 9.94 | $9.94 | — |
| 2022-10-21 | 9.94 | $9.94 | — |
| 2022-10-20 | 9.94 | $9.93 | — |
| 2022-10-19 | 9.94 | $9.93 | — |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.95 | $9.94 | — |
| 2022-10-12 | 9.95 | $9.94 | — |
| 2022-10-11 | 9.95 | $9.95 | — |
| 2022-10-10 | 9.95 | $9.95 | — |
| 2022-10-07 | 9.95 | $9.95 | — |
| 2022-10-06 | 9.95 | $9.95 | — |
| 2022-10-05 | 9.95 | $9.95 | — |
| 2022-10-04 | 9.95 | $9.95 | — |
| 2022-10-03 | 9.95 | $9.95 | — |
| 2022-09-30 | 9.95 | $9.95 | — |
| 2022-09-29 | 9.95 | $9.95 | — |
| 2022-09-28 | 9.95 | $9.95 | — |
| 2022-09-27 | 9.95 | $9.95 | — |
| 2022-09-26 | 9.95 | $9.95 | — |
| 2022-09-23 | 9.95 | $9.95 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.95 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.96 | — |
| 2022-09-09 | 9.96 | $9.96 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.96 | $9.96 | — |
| 2022-08-31 | 9.96 | $9.96 | — |
| 2022-08-30 | 9.96 | $9.96 | — |
| 2022-08-29 | 9.96 | $9.96 | — |
| 2022-08-26 | 9.96 | $9.96 | — |
| 2022-08-25 | 9.96 | $9.96 | — |
| 2022-08-24 | 9.96 | $9.96 | — |
| 2022-08-23 | 9.96 | $9.96 | — |
| 2022-08-22 | 9.96 | $9.96 | — |
| 2022-08-19 | 9.96 | $9.96 | — |
| 2022-08-18 | 9.96 | $9.96 | — |
| 2022-08-17 | 9.96 | $9.96 | — |
| 2022-08-16 | 9.96 | $9.96 | — |
| 2022-08-15 | 9.95 | $9.96 | — |
| 2022-08-12 | 9.95 | $9.96 | — |
| 2022-08-11 | 9.95 | $9.96 | — |
| 2022-08-10 | 9.95 | $9.95 | — |
| 2022-08-09 | 9.95 | $9.95 | — |
| 2022-08-08 | 9.95 | $9.95 | — |
| 2022-08-05 | 9.95 | $9.95 | — |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.95 | $9.96 | — |
| 2022-07-29 | 9.95 | $9.95 | — |
| 2022-07-28 | 9.94 | $9.95 | — |
| 2022-07-27 | 9.94 | $9.95 | — |
| 2022-07-26 | 9.94 | $9.95 | — |
| 2022-07-25 | 9.94 | $9.95 | — |
| 2022-07-22 | 9.94 | $9.95 | — |
| 2022-07-21 | 9.94 | $9.95 | — |
| 2022-07-20 | 9.94 | $9.94 | — |
| 2022-07-19 | 9.94 | $9.94 | — |
| 2022-07-18 | 9.94 | $9.94 | — |
| 2022-07-15 | 9.94 | $9.94 | — |
| 2022-07-14 | 9.94 | $9.94 | — |
| 2022-07-13 | 9.94 | $9.94 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | — |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.95 | $9.95 | — |
| 2022-07-05 | 9.95 | $9.95 | — |
| 2022-07-01 | 9.95 | $9.95 | — |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.95 | $9.95 | — |
| 2022-06-28 | 9.95 | $9.95 | — |
| 2022-06-27 | 9.95 | $9.95 | — |
| 2022-06-24 | 9.95 | $9.95 | — |
| 2022-06-23 | 9.95 | $9.95 | — |
| 2022-06-22 | 9.95 | $9.95 | — |
| 2022-06-21 | 9.96 | $9.95 | — |
| 2022-06-17 | 9.96 | $9.95 | — |
| 2022-06-16 | 9.96 | $9.95 | — |
| 2022-06-15 | 9.97 | $9.95 | — |
| 2022-06-14 | 9.97 | $9.95 | — |
| 2022-06-13 | 9.97 | $9.96 | — |
| 2022-06-10 | 9.98 | $9.97 | — |
| 2022-06-09 | 9.98 | $9.98 | — |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.99 | — |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | — |
| 2022-05-24 | 9.98 | $9.98 | — |
| 2022-05-23 | 9.98 | $9.98 | — |
| 2022-05-20 | 9.98 | $9.98 | — |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 9.98 | $9.98 | — |
| 2022-05-17 | 9.98 | $9.98 | — |
| 2022-05-16 | 9.98 | $9.98 | — |
| 2022-05-13 | 9.98 | $9.98 | — |
| 2022-05-12 | 9.98 | $9.98 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.21
2026-07-29
Close Price
$10.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.17
Maximum
10.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 10.21 | $10.22 | — |
| 2026-07-28 | 10.21 | $10.21 | — |
| 2026-07-27 | 10.21 | $10.21 | — |
| 2026-07-24 | 10.21 | $10.21 | — |
| 2026-07-23 | 10.21 | $10.21 | — |
| 2026-07-22 | 10.21 | $10.21 | — |
| 2026-07-21 | 10.22 | $10.21 | — |
| 2026-07-20 | 10.22 | $10.22 | — |
| 2026-07-17 | 10.22 | $10.22 | — |
| 2026-07-16 | 10.21 | $10.22 | — |
| 2026-07-15 | 10.21 | $10.22 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.22 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.22 | — |
| 2026-06-15 | 10.21 | $10.22 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.21 | $10.21 | — |
| 2026-05-06 | 10.21 | $10.21 | — |
| 2026-05-05 | 10.21 | $10.21 | — |
| 2026-05-04 | 10.21 | $10.21 | — |
| 2026-05-01 | 10.21 | $10.21 | — |
| 2026-04-30 | 10.21 | $10.21 | — |
| 2026-04-29 | 10.21 | $10.20 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.21 | $10.21 | — |
| 2026-04-24 | 10.21 | $10.21 | — |
| 2026-04-23 | 10.21 | $10.21 | — |
| 2026-04-22 | 10.21 | $10.21 | — |
| 2026-04-21 | 10.21 | $10.21 | — |
| 2026-04-20 | 10.21 | $10.21 | — |
| 2026-04-17 | 10.21 | $10.21 | — |
| 2026-04-16 | 10.21 | $10.21 | — |
| 2026-04-15 | 10.21 | $10.21 | — |
| 2026-04-14 | 10.20 | $10.21 | — |
| 2026-04-13 | 10.20 | $10.21 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | — |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | — |
| 2026-04-06 | 10.20 | $10.20 | — |
| 2026-04-02 | 10.20 | $10.20 | — |
| 2026-04-01 | 10.20 | $10.20 | — |
| 2026-03-31 | 10.19 | $10.20 | — |
| 2026-03-30 | 10.19 | $10.20 | — |
| 2026-03-27 | 10.19 | $10.19 | — |
| 2026-03-26 | 10.19 | $10.19 | — |
| 2026-03-25 | 10.20 | $10.20 | — |
| 2026-03-24 | 10.20 | $10.19 | — |
| 2026-03-23 | 10.20 | $10.20 | — |
| 2026-03-20 | 10.20 | $10.19 | — |
| 2026-03-19 | 10.20 | $10.20 | — |
| 2026-03-18 | 10.20 | $10.20 | — |
| 2026-03-17 | 10.20 | $10.20 | — |
| 2026-03-16 | 10.21 | $10.20 | — |
| 2026-03-13 | 10.21 | $10.20 | — |
| 2026-03-12 | 10.21 | $10.20 | — |
| 2026-03-11 | 10.21 | $10.21 | — |
| 2026-03-10 | 10.21 | $10.21 | — |
| 2026-03-09 | 10.21 | $10.21 | — |
| 2026-03-06 | 10.21 | $10.21 | — |
| 2026-03-05 | 10.22 | $10.21 | — |
| 2026-03-04 | 10.22 | $10.21 | — |
| 2026-03-03 | 10.22 | $10.21 | — |
| 2026-03-02 | 10.22 | $10.21 | — |
| 2026-02-27 | 10.22 | $10.22 | — |
| 2026-02-26 | 10.22 | $10.22 | — |
| 2026-02-25 | 10.22 | $10.21 | — |
| 2026-02-24 | 10.22 | $10.21 | — |
| 2026-02-23 | 10.22 | $10.22 | — |
| 2026-02-20 | 10.22 | $10.21 | — |
| 2026-02-19 | 10.22 | $10.21 | — |
| 2026-02-18 | 10.22 | $10.21 | — |
| 2026-02-17 | 10.22 | $10.22 | — |
| 2026-02-13 | 10.22 | $10.22 | — |
| 2026-02-12 | 10.21 | $10.21 | — |
| 2026-02-11 | 10.21 | $10.21 | — |
| 2026-02-10 | 10.21 | $10.22 | — |
| 2026-02-09 | 10.21 | $10.21 | — |
| 2026-02-06 | 10.21 | $10.21 | — |
| 2026-02-05 | 10.21 | $10.21 | — |
| 2026-02-04 | 10.21 | $10.21 | — |
| 2026-02-03 | 10.21 | $10.21 | — |
| 2026-02-02 | 10.21 | $10.21 | — |
| 2026-01-30 | 10.21 | $10.21 | — |
| 2026-01-29 | 10.21 | $10.21 | — |
| 2026-01-28 | 10.20 | $10.21 | — |
| 2026-01-27 | 10.20 | $10.21 | — |
| 2026-01-26 | 10.20 | $10.21 | — |
| 2026-01-23 | 10.20 | $10.21 | — |
| 2026-01-22 | 10.19 | $10.21 | — |
| 2026-01-21 | 10.19 | $10.21 | — |
| 2026-01-20 | 10.19 | $10.20 | — |
| 2026-01-16 | 10.19 | $10.20 | — |
| 2026-01-15 | 10.19 | $10.20 | — |
| 2026-01-14 | 10.19 | $10.21 | — |
| 2026-01-13 | 10.18 | $10.21 | — |
| 2026-01-12 | 10.18 | $10.20 | — |
| 2026-01-09 | 10.18 | $10.20 | — |
| 2026-01-08 | 10.18 | $10.21 | — |
| 2026-01-07 | 10.18 | $10.21 | — |
| 2026-01-06 | 10.18 | $10.21 | — |
| 2026-01-05 | 10.18 | $10.21 | — |
| 2026-01-02 | 10.18 | $10.20 | — |
| 2025-12-31 | 10.18 | $10.20 | — |
| 2025-12-30 | 10.18 | $10.20 | — |
| 2025-12-29 | 10.19 | $10.20 | — |
| 2025-12-26 | 10.20 | $10.20 | — |
| 2025-12-24 | 10.21 | $10.20 | — |
| 2025-12-23 | 10.22 | $10.20 | — |
| 2025-12-22 | 10.24 | $10.20 | — |
| 2025-12-19 | 10.26 | $10.20 | — |
| 2025-12-18 | 10.29 | $10.20 | — |
| 2025-12-17 | 10.32 | $10.20 | — |
| 2025-12-16 | 10.36 | $10.36 | — |
| 2025-12-15 | 10.36 | $10.36 | — |
| 2025-12-12 | 10.36 | $10.36 | — |
| 2025-12-11 | 10.36 | $10.36 | — |
| 2025-12-10 | 10.35 | $10.36 | — |
| 2025-12-09 | 10.35 | $10.35 | — |
| 2025-12-08 | 10.35 | $10.35 | — |
| 2025-12-05 | 10.35 | $10.35 | — |
| 2025-12-04 | 10.35 | $10.35 | — |
| 2025-12-03 | 10.35 | $10.35 | — |
| 2025-12-02 | 10.35 | $10.35 | — |
| 2025-12-01 | 10.35 | $10.35 | — |
| 2025-11-28 | 10.35 | $10.35 | — |
| 2025-11-26 | 10.35 | $10.35 | — |
| 2025-11-25 | 10.35 | $10.35 | — |
| 2025-11-24 | 10.35 | $10.35 | — |
| 2025-11-21 | 10.35 | $10.35 | — |
| 2025-11-20 | 10.34 | $10.35 | — |
| 2025-11-19 | 10.34 | $10.34 | — |
| 2025-11-18 | 10.34 | $10.35 | — |
| 2025-11-17 | 10.34 | $10.34 | — |
| 2025-11-14 | 10.34 | $10.34 | — |
| 2025-11-13 | 10.34 | $10.34 | — |
| 2025-11-12 | 10.34 | $10.35 | — |
| 2025-11-11 | 10.34 | $10.34 | — |
| 2025-11-10 | 10.34 | $10.34 | — |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.34 | $10.34 | — |
| 2025-11-05 | 10.34 | $10.34 | — |
| 2025-11-04 | 10.34 | $10.34 | — |
| 2025-11-03 | 10.34 | $10.34 | — |
| 2025-10-31 | 10.34 | $10.34 | — |
| 2025-10-30 | 10.34 | $10.34 | — |
| 2025-10-29 | 10.34 | $10.34 | — |
| 2025-10-28 | 10.34 | $10.34 | — |
| 2025-10-27 | 10.34 | $10.34 | — |
| 2025-10-24 | 10.34 | $10.34 | — |
| 2025-10-23 | 10.34 | $10.34 | — |
| 2025-10-22 | 10.34 | $10.34 | — |
| 2025-10-21 | 10.34 | $10.34 | — |
| 2025-10-20 | 10.34 | $10.34 | — |
| 2025-10-17 | 10.34 | $10.34 | — |
| 2025-10-16 | 10.34 | $10.34 | — |
| 2025-10-15 | 10.34 | $10.34 | — |
| 2025-10-14 | 10.34 | $10.34 | — |
| 2025-10-13 | 10.34 | $10.34 | — |
| 2025-10-10 | 10.34 | $10.34 | — |
| 2025-10-09 | 10.34 | $10.34 | — |
| 2025-10-08 | 10.35 | $10.34 | — |
| 2025-10-07 | 10.35 | $10.35 | — |
| 2025-10-06 | 10.34 | $10.34 | — |
| 2025-10-03 | 10.35 | $10.34 | — |
| 2025-10-02 | 10.35 | $10.35 | — |
| 2025-10-01 | 10.34 | $10.35 | — |
| 2025-09-30 | 10.34 | $10.34 | — |
| 2025-09-29 | 10.34 | $10.34 | — |
| 2025-09-26 | 10.34 | $10.34 | — |
| 2025-09-25 | 10.34 | $10.34 | — |
| 2025-09-24 | 10.34 | $10.34 | — |
| 2025-09-23 | 10.34 | $10.34 | — |
| 2025-09-22 | 10.34 | $10.34 | — |
| 2025-09-19 | 10.34 | $10.34 | — |
| 2025-09-18 | 10.34 | $10.34 | — |
| 2025-09-17 | 10.34 | $10.34 | — |
| 2025-09-16 | 10.34 | $10.34 | — |
| 2025-09-15 | 10.34 | $10.34 | — |
| 2025-09-12 | 10.34 | $10.34 | — |
| 2025-09-11 | 10.34 | $10.34 | — |
| 2025-09-10 | 10.33 | $10.33 | — |
| 2025-09-09 | 10.33 | $10.33 | — |
| 2025-09-08 | 10.33 | $10.34 | — |
| 2025-09-05 | 10.33 | $10.33 | — |
| 2025-09-04 | 10.33 | $10.33 | — |
| 2025-09-03 | 10.33 | $10.33 | — |
| 2025-09-02 | 10.33 | $10.33 | — |
| 2025-08-29 | 10.32 | $10.33 | — |
| 2025-08-28 | 10.32 | $10.32 | — |
| 2025-08-27 | 10.32 | $10.32 | — |
| 2025-08-26 | 10.32 | $10.32 | — |
| 2025-08-25 | 10.32 | $10.32 | — |
| 2025-08-22 | 10.32 | $10.32 | — |
| 2025-08-21 | 10.32 | $10.31 | — |
| 2025-08-20 | 10.32 | $10.32 | — |
| 2025-08-19 | 10.32 | $10.32 | — |
| 2025-08-18 | 10.32 | $10.32 | — |
| 2025-08-15 | 10.32 | $10.32 | — |
| 2025-08-14 | 10.31 | $10.31 | — |
| 2025-08-13 | 10.31 | $10.32 | — |
| 2025-08-12 | 10.31 | $10.31 | — |
| 2025-08-11 | 10.31 | $10.31 | — |
| 2025-08-08 | 10.31 | $10.31 | — |
| 2025-08-07 | 10.31 | $10.31 | — |
| 2025-08-06 | 10.31 | $10.31 | — |
| 2025-08-05 | 10.31 | $10.31 | — |
| 2025-08-04 | 10.31 | $10.31 | — |
| 2025-08-01 | 10.30 | $10.31 | — |
| 2025-07-31 | 10.30 | $10.30 | — |
| 2025-07-30 | 10.30 | $10.30 | — |
| 2025-07-29 | 10.30 | $10.30 | — |
| 2025-07-28 | 10.30 | $10.30 | — |
| 2025-07-25 | 10.30 | $10.30 | — |
| 2025-07-24 | 10.30 | $10.30 | — |
| 2025-07-23 | 10.30 | $10.30 | — |
| 2025-07-22 | 10.30 | $10.30 | — |
| 2025-07-21 | 10.30 | $10.30 | — |
| 2025-07-18 | 10.29 | $10.30 | — |
| 2025-07-17 | 10.29 | $10.29 | — |
| 2025-07-16 | 10.29 | $10.29 | — |
| 2025-07-15 | 10.29 | $10.29 | — |
| 2025-07-14 | 10.29 | $10.29 | — |
| 2025-07-11 | 10.29 | $10.29 | — |
| 2025-07-10 | 10.29 | $10.29 | — |
| 2025-07-09 | 10.29 | $10.29 | — |
| 2025-07-08 | 10.29 | $10.29 | — |
| 2025-07-07 | 10.29 | $10.29 | — |
| 2025-07-03 | 10.29 | $10.29 | — |
| 2025-07-02 | 10.29 | $10.29 | — |
| 2025-07-01 | 10.29 | $10.29 | — |
| 2025-06-30 | 10.29 | $10.29 | — |
| 2025-06-27 | 10.29 | $10.29 | — |
| 2025-06-26 | 10.29 | $10.29 | — |
| 2025-06-25 | 10.29 | $10.29 | — |
| 2025-06-24 | 10.28 | $10.29 | — |
| 2025-06-23 | 10.28 | $10.28 | — |
| 2025-06-20 | 10.28 | $10.28 | — |
| 2025-06-18 | 10.28 | $10.28 | — |
| 2025-06-17 | 10.28 | $10.28 | — |
| 2025-06-16 | 10.28 | $10.28 | — |
| 2025-06-13 | 10.28 | $10.28 | — |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.27 | $10.27 | — |
| 2025-06-10 | 10.27 | $10.27 | — |
| 2025-06-09 | 10.27 | $10.27 | — |
| 2025-06-06 | 10.27 | $10.27 | — |
| 2025-06-05 | 10.27 | $10.27 | — |
| 2025-06-04 | 10.27 | $10.27 | — |
| 2025-06-03 | 10.27 | $10.27 | — |
| 2025-06-02 | 10.27 | $10.27 | — |
| 2025-05-30 | 10.27 | $10.27 | — |
| 2025-05-29 | 10.26 | $10.27 | — |
| 2025-05-28 | 10.26 | $10.26 | — |
| 2025-05-27 | 10.26 | $10.26 | — |
| 2025-05-23 | 10.26 | $10.26 | — |
| 2025-05-22 | 10.26 | $10.26 | — |
| 2025-05-21 | 10.26 | $10.26 | — |
| 2025-05-20 | 10.26 | $10.26 | — |
| 2025-05-19 | 10.26 | $10.26 | — |
| 2025-05-16 | 10.26 | $10.26 | — |
| 2025-05-15 | 10.26 | $10.26 | — |
| 2025-05-14 | 10.26 | $10.25 | — |
| 2025-05-13 | 10.26 | $10.25 | — |
| 2025-05-12 | 10.26 | $10.25 | — |
| 2025-05-09 | 10.26 | $10.26 | — |
| 2025-05-08 | 10.26 | $10.25 | — |
| 2025-05-07 | 10.26 | $10.26 | — |
| 2025-05-06 | 10.26 | $10.26 | — |
| 2025-05-05 | 10.26 | $10.25 | — |
| 2025-05-02 | 10.26 | $10.25 | — |
| 2025-05-01 | 10.26 | $10.26 | — |
| 2025-04-30 | 10.25 | $10.26 | — |
| 2025-04-29 | 10.25 | $10.26 | — |
| 2025-04-28 | 10.25 | $10.25 | — |
| 2025-04-25 | 10.24 | $10.25 | — |
| 2025-04-24 | 10.24 | $10.25 | — |
| 2025-04-23 | 10.24 | $10.24 | — |
| 2025-04-22 | 10.24 | $10.24 | — |
| 2025-04-21 | 10.24 | $10.24 | — |
| 2025-04-17 | 10.24 | $10.24 | — |
| 2025-04-16 | 10.24 | $10.24 | — |
| 2025-04-15 | 10.24 | $10.24 | — |
| 2025-04-14 | 10.24 | $10.23 | — |
| 2025-04-11 | 10.24 | $10.23 | — |
| 2025-04-10 | 10.24 | $10.23 | — |
| 2025-04-09 | 10.24 | $10.23 | — |
| 2025-04-08 | 10.25 | $10.24 | — |
| 2025-04-07 | 10.25 | $10.24 | — |
| 2025-04-04 | 10.25 | $10.25 | — |
| 2025-04-03 | 10.25 | $10.25 | — |
| 2025-04-02 | 10.24 | $10.24 | — |
| 2025-04-01 | 10.24 | $10.24 | — |
| 2025-03-31 | 10.24 | $10.24 | — |
| 2025-03-28 | 10.24 | $10.24 | — |
| 2025-03-27 | 10.24 | $10.24 | — |
| 2025-03-26 | 10.24 | $10.24 | — |
| 2025-03-25 | 10.24 | $10.24 | — |
| 2025-03-24 | 10.24 | $10.23 | — |
| 2025-03-21 | 10.24 | $10.24 | — |
| 2025-03-20 | 10.24 | $10.24 | — |
| 2025-03-19 | 10.23 | $10.23 | — |
| 2025-03-18 | 10.24 | $10.23 | — |
| 2025-03-17 | 10.24 | $10.23 | — |
| 2025-03-14 | 10.24 | $10.23 | — |
| 2025-03-13 | 10.24 | $10.23 | — |
| 2025-03-12 | 10.24 | $10.23 | — |
| 2025-03-11 | 10.24 | $10.23 | — |
| 2025-03-10 | 10.24 | $10.23 | — |
| 2025-03-07 | 10.24 | $10.23 | — |
| 2025-03-06 | 10.23 | $10.23 | — |
| 2025-03-05 | 10.23 | $10.23 | — |
| 2025-03-04 | 10.23 | $10.23 | — |
| 2025-03-03 | 10.23 | $10.23 | — |
| 2025-02-28 | 10.23 | $10.23 | — |
| 2025-02-27 | 10.23 | $10.23 | — |
| 2025-02-26 | 10.22 | $10.22 | — |
| 2025-02-25 | 10.22 | $10.22 | — |
| 2025-02-24 | 10.22 | $10.22 | — |
| 2025-02-21 | 10.22 | $10.22 | — |
| 2025-02-20 | 10.22 | $10.22 | — |
| 2025-02-19 | 10.22 | $10.22 | — |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.21 | $10.21 | — |
| 2025-02-12 | 10.21 | $10.21 | — |
| 2025-02-11 | 10.21 | $10.21 | — |
| 2025-02-10 | 10.21 | $10.21 | — |
| 2025-02-07 | 10.21 | $10.21 | — |
| 2025-02-06 | 10.21 | $10.21 | — |
| 2025-02-05 | 10.21 | $10.21 | — |
| 2025-02-04 | 10.21 | $10.21 | — |
| 2025-02-03 | 10.21 | $10.21 | — |
| 2025-01-31 | 10.21 | $10.21 | — |
| 2025-01-30 | 10.20 | $10.21 | — |
| 2025-01-29 | 10.20 | $10.21 | — |
| 2025-01-28 | 10.20 | $10.21 | — |
| 2025-01-27 | 10.19 | $10.21 | — |
| 2025-01-24 | 10.19 | $10.20 | — |
| 2025-01-23 | 10.19 | $10.20 | — |
| 2025-01-22 | 10.18 | $10.20 | — |
| 2025-01-21 | 10.18 | $10.20 | — |
| 2025-01-17 | 10.18 | $10.20 | — |
| 2025-01-16 | 10.17 | $10.20 | — |
| 2025-01-15 | 10.17 | $10.20 | — |
| 2025-01-14 | 10.16 | $10.19 | — |
| 2025-01-13 | 10.16 | $10.19 | — |
| 2025-01-10 | 10.16 | $10.19 | — |
| 2025-01-08 | 10.16 | $10.19 | — |
| 2025-01-07 | 10.16 | $10.19 | — |
| 2025-01-06 | 10.16 | $10.19 | — |
| 2025-01-03 | 10.16 | $10.19 | — |
| 2025-01-02 | 10.16 | $10.19 | — |
| 2024-12-31 | 10.16 | $10.19 | — |
| 2024-12-30 | 10.17 | $10.19 | — |
| 2024-12-27 | 10.18 | $10.18 | — |
| 2024-12-26 | 10.19 | $10.18 | — |
| 2024-12-24 | 10.20 | $10.18 | — |
| 2024-12-23 | 10.22 | $10.18 | — |
| 2024-12-20 | 10.25 | $10.18 | — |
| 2024-12-19 | 10.28 | $10.18 | — |
| 2024-12-18 | 10.32 | $10.18 | — |
| 2024-12-17 | 10.36 | $10.36 | — |
| 2024-12-16 | 10.36 | $10.36 | — |
| 2024-12-13 | 10.36 | $10.36 | — |
| 2024-12-12 | 10.36 | $10.36 | — |
| 2024-12-11 | 10.36 | $10.36 | — |
| 2024-12-10 | 10.36 | $10.36 | — |
| 2024-12-09 | 10.36 | $10.36 | — |
| 2024-12-06 | 10.36 | $10.36 | — |
| 2024-12-05 | 10.36 | $10.36 | — |
| 2024-12-04 | 10.36 | $10.36 | — |
| 2024-12-03 | 10.35 | $10.36 | — |
| 2024-12-02 | 10.35 | $10.35 | — |
| 2024-11-29 | 10.35 | $10.35 | — |
| 2024-11-27 | 10.35 | $10.35 | — |
| 2024-11-26 | 10.35 | $10.35 | — |
| 2024-11-25 | 10.34 | $10.35 | — |
| 2024-11-22 | 10.34 | $10.34 | — |
| 2024-11-21 | 10.34 | $10.34 | — |
| 2024-11-20 | 10.34 | $10.34 | — |
| 2024-11-19 | 10.34 | $10.34 | — |
| 2024-11-18 | 10.34 | $10.34 | — |
| 2024-11-15 | 10.34 | $10.34 | — |
| 2024-11-14 | 10.34 | $10.34 | — |
| 2024-11-13 | 10.34 | $10.34 | — |
| 2024-11-12 | 10.34 | $10.34 | — |
| 2024-11-11 | 10.34 | $10.34 | — |
| 2024-11-08 | 10.34 | $10.34 | — |
| 2024-11-07 | 10.34 | $10.34 | — |
| 2024-11-06 | 10.34 | $10.34 | — |
| 2024-11-05 | 10.33 | $10.34 | — |
| 2024-11-04 | 10.33 | $10.34 | — |
| 2024-11-01 | 10.33 | $10.34 | — |
| 2024-10-31 | 10.33 | $10.33 | — |
| 2024-10-30 | 10.33 | $10.33 | — |
| 2024-10-29 | 10.33 | $10.33 | — |
| 2024-10-28 | 10.33 | $10.33 | — |
| 2024-10-25 | 10.33 | $10.33 | — |
| 2024-10-24 | 10.33 | $10.33 | — |
| 2024-10-23 | 10.33 | $10.33 | — |
| 2024-10-22 | 10.33 | $10.33 | — |
| 2024-10-21 | 10.33 | $10.33 | — |
| 2024-10-18 | 10.33 | $10.34 | — |
| 2024-10-17 | 10.33 | $10.33 | — |
| 2024-10-16 | 10.33 | $10.33 | — |
| 2024-10-15 | 10.34 | $10.33 | — |
| 2024-10-14 | 10.34 | $10.33 | — |
| 2024-10-11 | 10.34 | $10.33 | — |
| 2024-10-10 | 10.34 | $10.34 | — |
| 2024-10-09 | 10.34 | $10.34 | — |
| 2024-10-08 | 10.34 | $10.34 | — |
| 2024-10-07 | 10.35 | $10.34 | — |
| 2024-10-04 | 10.35 | $10.34 | — |
| 2024-10-03 | 10.35 | $10.34 | — |
| 2024-10-02 | 10.35 | $10.35 | — |
| 2024-10-01 | 10.35 | $10.34 | — |
| 2024-09-30 | 10.35 | $10.34 | — |
| 2024-09-27 | 10.35 | $10.35 | — |
| 2024-09-26 | 10.34 | $10.34 | — |
| 2024-09-25 | 10.34 | $10.34 | — |
| 2024-09-24 | 10.34 | $10.34 | — |
| 2024-09-23 | 10.34 | $10.34 | — |
| 2024-09-20 | 10.34 | $10.34 | — |
| 2024-09-19 | 10.34 | $10.34 | — |
| 2024-09-18 | 10.34 | $10.34 | — |
| 2024-09-17 | 10.33 | $10.33 | — |
| 2024-09-16 | 10.33 | $10.33 | — |
| 2024-09-13 | 10.33 | $10.33 | — |
| 2024-09-12 | 10.33 | $10.33 | — |
| 2024-09-11 | 10.33 | $10.32 | — |
| 2024-09-10 | 10.32 | $10.33 | — |
| 2024-09-09 | 10.32 | $10.32 | — |
| 2024-09-06 | 10.32 | $10.32 | — |
| 2024-09-05 | 10.32 | $10.32 | — |
| 2024-09-04 | 10.32 | $10.32 | — |
| 2024-09-03 | 10.31 | $10.31 | — |
| 2024-08-30 | 10.31 | $10.31 | — |
| 2024-08-29 | 10.31 | $10.31 | — |
| 2024-08-28 | 10.31 | $10.31 | — |
| 2024-08-27 | 10.31 | $10.31 | — |
| 2024-08-26 | 10.30 | $10.30 | — |
| 2024-08-23 | 10.30 | $10.30 | — |
| 2024-08-22 | 10.30 | $10.30 | — |
| 2024-08-21 | 10.30 | $10.30 | — |
| 2024-08-20 | 10.30 | $10.30 | — |
| 2024-08-19 | 10.30 | $10.29 | — |
| 2024-08-16 | 10.30 | $10.29 | — |
| 2024-08-15 | 10.30 | $10.29 | — |
| 2024-08-14 | 10.30 | $10.29 | — |
| 2024-08-13 | 10.29 | $10.29 | — |
| 2024-08-12 | 10.29 | $10.29 | — |
| 2024-08-09 | 10.29 | $10.29 | — |
| 2024-08-08 | 10.29 | $10.29 | — |
| 2024-08-07 | 10.29 | $10.29 | — |
| 2024-08-06 | 10.29 | $10.29 | — |
| 2024-08-05 | 10.28 | $10.29 | — |
| 2024-08-02 | 10.28 | $10.29 | — |
| 2024-08-01 | 10.27 | $10.28 | — |
| 2024-07-31 | 10.27 | $10.27 | — |
| 2024-07-30 | 10.27 | $10.27 | — |
| 2024-07-29 | 10.27 | $10.27 | — |
| 2024-07-26 | 10.27 | $10.27 | — |
| 2024-07-25 | 10.26 | $10.26 | — |
| 2024-07-24 | 10.26 | $10.26 | — |
| 2024-07-23 | 10.26 | $10.26 | — |
| 2024-07-22 | 10.26 | $10.26 | — |
| 2024-07-19 | 10.26 | $10.26 | — |
| 2024-07-18 | 10.26 | $10.26 | — |
| 2024-07-17 | 10.26 | $10.26 | — |
| 2024-07-16 | 10.26 | $10.26 | — |
| 2024-07-15 | 10.26 | $10.26 | — |
| 2024-07-12 | 10.25 | $10.26 | — |
| 2024-07-11 | 10.25 | $10.25 | — |
| 2024-07-10 | 10.25 | $10.25 | — |
| 2024-07-09 | 10.25 | $10.25 | — |
| 2024-07-08 | 10.25 | $10.25 | — |
| 2024-07-05 | 10.24 | $10.25 | — |
| 2024-07-03 | 10.24 | $10.24 | — |
| 2024-07-02 | 10.24 | $10.24 | — |
| 2024-07-01 | 10.24 | $10.24 | — |
| 2024-06-28 | 10.23 | $10.24 | — |
| 2024-06-27 | 10.23 | $10.23 | — |
| 2024-06-26 | 10.23 | $10.23 | — |
| 2024-06-25 | 10.23 | $10.23 | — |
| 2024-06-24 | 10.23 | $10.23 | — |
| 2024-06-21 | 10.23 | $10.23 | — |
| 2024-06-20 | 10.23 | $10.23 | — |
| 2024-06-18 | 10.23 | $10.23 | — |
| 2024-06-17 | 10.23 | $10.23 | — |
| 2024-06-14 | 10.23 | $10.23 | — |
| 2024-06-13 | 10.23 | $10.23 | — |
| 2024-06-12 | 10.23 | $10.23 | — |
| 2024-06-11 | 10.23 | $10.23 | — |
| 2024-06-10 | 10.22 | $10.22 | — |
| 2024-06-07 | 10.23 | $10.22 | — |
| 2024-06-06 | 10.23 | $10.23 | — |
| 2024-06-05 | 10.22 | $10.23 | — |
| 2024-06-04 | 10.22 | $10.22 | — |
| 2024-06-03 | 10.22 | $10.22 | — |
| 2024-05-31 | 10.22 | $10.22 | — |
| 2024-05-30 | 10.22 | $10.22 | — |
| 2024-05-29 | 10.21 | $10.21 | — |
| 2024-05-28 | 10.21 | $10.21 | — |
| 2024-05-24 | 10.21 | $10.21 | — |
| 2024-05-23 | 10.21 | $10.21 | — |
| 2024-05-22 | 10.21 | $10.21 | — |
| 2024-05-21 | 10.22 | $10.22 | — |
| 2024-05-20 | 10.21 | $10.21 | — |
| 2024-05-17 | 10.21 | $10.21 | — |
| 2024-05-16 | 10.21 | $10.21 | — |
| 2024-05-15 | 10.21 | $10.21 | — |
| 2024-05-14 | 10.21 | $10.21 | — |
| 2024-05-13 | 10.21 | $10.21 | — |
| 2024-05-10 | 10.21 | $10.21 | — |
| 2024-05-09 | 10.21 | $10.21 | — |
| 2024-05-08 | 10.21 | $10.21 | — |
| 2024-05-07 | 10.21 | $10.21 | — |
| 2024-05-06 | 10.20 | $10.21 | — |
| 2024-05-03 | 10.20 | $10.21 | — |
| 2024-05-02 | 10.20 | $10.20 | — |
| 2024-05-01 | 10.19 | $10.20 | — |
| 2024-04-30 | 10.19 | $10.19 | — |
| 2024-04-29 | 10.19 | $10.20 | — |
| 2024-04-26 | 10.19 | $10.19 | — |
| 2024-04-25 | 10.19 | $10.19 | — |
| 2024-04-24 | 10.19 | $10.19 | — |
| 2024-04-23 | 10.19 | $10.19 | — |
| 2024-04-22 | 10.19 | $10.19 | — |
| 2024-04-19 | 10.19 | $10.19 | — |
| 2024-04-18 | 10.19 | $10.19 | — |
| 2024-04-17 | 10.19 | $10.19 | — |
| 2024-04-16 | 10.19 | $10.19 | — |
| 2024-04-15 | 10.19 | $10.19 | — |
| 2024-04-12 | 10.19 | $10.19 | — |
| 2024-04-11 | 10.19 | $10.19 | — |
| 2024-04-10 | 10.20 | $10.19 | — |
| 2024-04-09 | 10.20 | $10.20 | — |
| 2024-04-08 | 10.19 | $10.19 | — |
| 2024-04-05 | 10.19 | $10.19 | — |
| 2024-04-04 | 10.20 | $10.20 | — |
| 2024-04-03 | 10.19 | $10.19 | — |
| 2024-04-02 | 10.19 | $10.19 | — |
| 2024-04-01 | 10.19 | $10.19 | — |
| 2024-03-28 | 10.19 | $10.19 | — |
| 2024-03-27 | 10.19 | $10.19 | — |
| 2024-03-26 | 10.19 | $10.19 | — |
| 2024-03-25 | 10.19 | $10.19 | — |
| 2024-03-22 | 10.19 | $10.19 | — |
| 2024-03-21 | 10.19 | $10.19 | — |
| 2024-03-20 | 10.19 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.19 | — |
| 2024-03-07 | 10.18 | $10.18 | — |
| 2024-03-06 | 10.18 | $10.18 | — |
| 2024-03-05 | 10.18 | $10.18 | — |
| 2024-03-04 | 10.18 | $10.18 | — |
| 2024-03-01 | 10.17 | $10.18 | — |
| 2024-02-29 | 10.17 | $10.17 | — |
| 2024-02-28 | 10.17 | $10.17 | — |
| 2024-02-27 | 10.17 | $10.17 | — |
| 2024-02-26 | 10.17 | $10.17 | — |
| 2024-02-23 | 10.17 | $10.17 | — |
| 2024-02-22 | 10.17 | $10.17 | — |
| 2024-02-21 | 10.17 | $10.17 | — |
| 2024-02-20 | 10.17 | $10.17 | — |
| 2024-02-16 | 10.17 | $10.17 | — |
| 2024-02-15 | 10.17 | $10.17 | — |
| 2024-02-14 | 10.17 | $10.17 | — |
| 2024-02-13 | 10.17 | $10.16 | — |
| 2024-02-12 | 10.17 | $10.17 | — |
| 2024-02-09 | 10.17 | $10.17 | — |
| 2024-02-08 | 10.17 | $10.17 | — |
| 2024-02-07 | 10.17 | $10.17 | — |
| 2024-02-06 | 10.17 | $10.17 | — |
| 2024-02-05 | 10.17 | $10.17 | — |
| 2024-02-02 | 10.17 | $10.17 | — |
| 2024-02-01 | 10.17 | $10.17 | — |
| 2024-01-31 | 10.17 | $10.17 | — |
| 2024-01-30 | 10.16 | $10.17 | — |
| 2024-01-29 | 10.16 | $10.17 | — |
| 2024-01-26 | 10.16 | $10.17 | — |
| 2024-01-25 | 10.16 | $10.16 | — |
| 2024-01-24 | 10.15 | $10.16 | — |
| 2024-01-23 | 10.15 | $10.16 | — |
| 2024-01-22 | 10.15 | $10.16 | — |
| 2024-01-19 | 10.15 | $10.16 | — |
| 2024-01-18 | 10.15 | $10.16 | — |
| 2024-01-17 | 10.15 | $10.16 | — |
| 2024-01-16 | 10.15 | $10.16 | — |
| 2024-01-12 | 10.14 | $10.16 | — |
| 2024-01-11 | 10.14 | $10.16 | — |
| 2024-01-10 | 10.14 | $10.15 | — |
| 2024-01-09 | 10.14 | $10.15 | — |
| 2024-01-08 | 10.14 | $10.15 | — |
| 2024-01-05 | 10.14 | $10.15 | — |
| 2024-01-04 | 10.14 | $10.15 | — |
| 2024-01-03 | 10.14 | $10.15 | — |
| 2024-01-02 | 10.15 | $10.15 | — |
| 2023-12-29 | 10.15 | $10.15 | — |
| 2023-12-28 | 10.15 | $10.14 | — |
| 2023-12-27 | 10.16 | $10.14 | — |
| 2023-12-26 | 10.17 | $10.14 | — |
| 2023-12-22 | 10.19 | $10.14 | — |
| 2023-12-21 | 10.21 | $10.14 | — |
| 2023-12-20 | 10.23 | $10.23 | — |
| 2023-12-19 | 10.22 | $10.22 | — |
| 2023-12-18 | 10.22 | $10.22 | — |
| 2023-12-15 | 10.22 | $10.22 | — |
| 2023-12-14 | 10.22 | $10.22 | — |
| 2023-12-13 | 10.22 | $10.22 | — |
| 2023-12-12 | 10.21 | $10.21 | — |
| 2023-12-11 | 10.21 | $10.21 | — |
| 2023-12-08 | 10.21 | $10.20 | — |
| 2023-12-07 | 10.21 | $10.21 | — |
| 2023-12-06 | 10.21 | $10.21 | — |
| 2023-12-05 | 10.20 | $10.21 | — |
| 2023-12-04 | 10.20 | $10.20 | — |
| 2023-12-01 | 10.20 | $10.20 | — |
| 2023-11-30 | 10.20 | $10.20 | — |
| 2023-11-29 | 10.19 | $10.20 | — |
| 2023-11-28 | 10.19 | $10.19 | — |
| 2023-11-27 | 10.19 | $10.19 | — |
| 2023-11-24 | 10.19 | $10.18 | — |
| 2023-11-22 | 10.19 | $10.19 | — |
| 2023-11-21 | 10.18 | $10.18 | — |
| 2023-11-20 | 10.18 | $10.18 | — |
| 2023-11-17 | 10.18 | $10.18 | — |
| 2023-11-16 | 10.18 | $10.18 | — |
| 2023-11-15 | 10.18 | $10.18 | — |
| 2023-11-14 | 10.18 | $10.18 | — |
| 2023-11-13 | 10.17 | $10.17 | — |
| 2023-11-10 | 10.17 | $10.17 | — |
| 2023-11-09 | 10.17 | $10.17 | — |
| 2023-11-08 | 10.17 | $10.17 | — |
| 2023-11-07 | 10.17 | $10.17 | — |
| 2023-11-06 | 10.17 | $10.17 | — |
| 2023-11-03 | 10.16 | $10.17 | — |
| 2023-11-02 | 10.16 | $10.16 | — |
| 2023-11-01 | 10.16 | $10.16 | — |
| 2023-10-31 | 10.16 | $10.16 | — |
| 2023-10-30 | 10.16 | $10.16 | — |
| 2023-10-27 | 10.16 | $10.16 | — |
| 2023-10-26 | 10.15 | $10.16 | — |
| 2023-10-25 | 10.15 | $10.15 | — |
| 2023-10-24 | 10.15 | $10.15 | — |
| 2023-10-23 | 10.15 | $10.15 | — |
| 2023-10-20 | 10.15 | $10.15 | — |
| 2023-10-19 | 10.15 | $10.15 | — |
| 2023-10-18 | 10.15 | $10.14 | — |
| 2023-10-17 | 10.15 | $10.14 | — |
| 2023-10-16 | 10.15 | $10.15 | — |
| 2023-10-13 | 10.15 | $10.15 | — |
| 2023-10-12 | 10.15 | $10.15 | — |
| 2023-10-11 | 10.15 | $10.15 | — |
| 2023-10-10 | 10.15 | $10.15 | — |
| 2023-10-09 | 10.15 | $10.15 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.15 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.13 | $10.14 | — |
| 2023-09-20 | 10.13 | $10.13 | — |
| 2023-09-19 | 10.13 | $10.13 | — |
| 2023-09-18 | 10.13 | $10.13 | — |
| 2023-09-15 | 10.13 | $10.13 | — |
| 2023-09-14 | 10.13 | $10.13 | — |
| 2023-09-13 | 10.13 | $10.13 | — |
| 2023-09-12 | 10.13 | $10.13 | — |
| 2023-09-11 | 10.13 | $10.13 | — |
| 2023-09-08 | 10.13 | $10.13 | — |
| 2023-09-07 | 10.13 | $10.13 | — |
| 2023-09-06 | 10.13 | $10.13 | — |
| 2023-09-05 | 10.13 | $10.13 | — |
| 2023-09-01 | 10.13 | $10.13 | — |
| 2023-08-31 | 10.12 | $10.13 | — |
| 2023-08-30 | 10.12 | $10.12 | — |
| 2023-08-29 | 10.12 | $10.12 | — |
| 2023-08-28 | 10.12 | $10.12 | — |
| 2023-08-25 | 10.12 | $10.12 | — |
| 2023-08-24 | 10.12 | $10.12 | — |
| 2023-08-23 | 10.12 | $10.12 | — |
| 2023-08-22 | 10.12 | $10.12 | — |
| 2023-08-21 | 10.11 | $10.11 | — |
| 2023-08-18 | 10.12 | $10.12 | — |
| 2023-08-17 | 10.11 | $10.11 | — |
| 2023-08-16 | 10.11 | $10.11 | — |
| 2023-08-15 | 10.11 | $10.11 | — |
| 2023-08-14 | 10.11 | $10.11 | — |
| 2023-08-11 | 10.11 | $10.11 | — |
| 2023-08-10 | 10.11 | $10.11 | — |
| 2023-08-09 | 10.11 | $10.11 | — |
| 2023-08-08 | 10.11 | $10.11 | — |
| 2023-08-07 | 10.11 | $10.11 | — |
| 2023-08-04 | 10.11 | $10.11 | — |
| 2023-08-03 | 10.11 | $10.11 | — |
| 2023-08-02 | 10.10 | $10.10 | — |
| 2023-08-01 | 10.10 | $10.10 | — |
| 2023-07-31 | 10.10 | $10.10 | — |
| 2023-07-28 | 10.10 | $10.10 | — |
| 2023-07-27 | 10.10 | $10.10 | — |
| 2023-07-26 | 10.10 | $10.10 | — |
| 2023-07-25 | 10.10 | $10.10 | — |
| 2023-07-24 | 10.10 | $10.10 | — |
| 2023-07-21 | 10.10 | $10.10 | — |
| 2023-07-20 | 10.10 | $10.10 | — |
| 2023-07-19 | 10.09 | $10.10 | — |
| 2023-07-18 | 10.09 | $10.09 | — |
| 2023-07-17 | 10.09 | $10.09 | — |
| 2023-07-14 | 10.09 | $10.09 | — |
| 2023-07-13 | 10.09 | $10.09 | — |
| 2023-07-12 | 10.09 | $10.09 | — |
| 2023-07-11 | 10.09 | $10.09 | — |
| 2023-07-10 | 10.08 | $10.09 | — |
| 2023-07-07 | 10.08 | $10.08 | — |
| 2023-07-06 | 10.08 | $10.08 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.08 | $10.08 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.08 | $10.08 | — |
| 2023-06-27 | 10.08 | $10.08 | — |
| 2023-06-26 | 10.08 | $10.08 | — |
| 2023-06-23 | 10.08 | $10.08 | — |
| 2023-06-22 | 10.08 | $10.08 | — |
| 2023-06-21 | 10.08 | $10.08 | — |
| 2023-06-20 | 10.08 | $10.08 | — |
| 2023-06-16 | 10.08 | $10.08 | — |
| 2023-06-15 | 10.07 | $10.08 | — |
| 2023-06-14 | 10.07 | $10.07 | — |
| 2023-06-13 | 10.07 | $10.07 | — |
| 2023-06-12 | 10.07 | $10.07 | — |
| 2023-06-09 | 10.07 | $10.07 | — |
| 2023-06-08 | 10.07 | $10.07 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.06 | $10.07 | — |
| 2023-05-30 | 10.06 | $10.07 | — |
| 2023-05-26 | 10.06 | $10.06 | — |
| 2023-05-25 | 10.06 | $10.06 | — |
| 2023-05-24 | 10.06 | $10.06 | — |
| 2023-05-23 | 10.06 | $10.06 | — |
| 2023-05-22 | 10.07 | $10.06 | — |
| 2023-05-19 | 10.07 | $10.06 | — |
| 2023-05-18 | 10.07 | $10.06 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.07 | $10.07 | — |
| 2023-05-12 | 10.07 | $10.07 | — |
| 2023-05-11 | 10.07 | $10.07 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.06 | $10.06 | — |
| 2023-05-08 | 10.07 | $10.06 | — |
| 2023-05-05 | 10.07 | $10.06 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.06 | $10.06 | — |
| 2023-05-01 | 10.06 | $10.06 | — |
| 2023-04-28 | 10.06 | $10.06 | — |
| 2023-04-27 | 10.06 | $10.06 | — |
| 2023-04-26 | 10.06 | $10.06 | — |
| 2023-04-25 | 10.06 | $10.06 | — |
| 2023-04-24 | 10.06 | $10.06 | — |
| 2023-04-21 | 10.05 | $10.05 | — |
| 2023-04-20 | 10.05 | $10.05 | — |
| 2023-04-19 | 10.05 | $10.05 | — |
| 2023-04-18 | 10.05 | $10.05 | — |
| 2023-04-17 | 10.05 | $10.05 | — |
| 2023-04-14 | 10.05 | $10.05 | — |
| 2023-04-13 | 10.05 | $10.05 | — |
| 2023-04-12 | 10.05 | $10.05 | — |
| 2023-04-11 | 10.05 | $10.04 | — |
| 2023-04-10 | 10.05 | $10.04 | — |
| 2023-04-06 | 10.05 | $10.05 | — |
| 2023-04-05 | 10.04 | $10.05 | — |
| 2023-04-04 | 10.04 | $10.05 | — |
| 2023-04-03 | 10.04 | $10.04 | — |
| 2023-03-31 | 10.04 | $10.04 | — |
| 2023-03-30 | 10.03 | $10.03 | — |
| 2023-03-29 | 10.03 | $10.03 | — |
| 2023-03-28 | 10.03 | $10.03 | — |
| 2023-03-27 | 10.04 | $10.03 | — |
| 2023-03-24 | 10.04 | $10.04 | — |
| 2023-03-23 | 10.03 | $10.04 | — |
| 2023-03-22 | 10.03 | $10.03 | — |
| 2023-03-21 | 10.03 | $10.02 | — |
| 2023-03-20 | 10.03 | $10.03 | — |
| 2023-03-17 | 10.03 | $10.03 | — |
| 2023-03-16 | 10.03 | $10.02 | — |
| 2023-03-15 | 10.03 | $10.04 | — |
| 2023-03-14 | 10.03 | $10.03 | — |
| 2023-03-13 | 10.03 | $10.05 | — |
| 2023-03-10 | 10.02 | $10.03 | — |
| 2023-03-09 | 10.02 | $10.02 | — |
| 2023-03-08 | 10.01 | $10.01 | — |
| 2023-03-07 | 10.02 | $10.01 | — |
| 2023-03-06 | 10.02 | $10.02 | — |
| 2023-03-03 | 10.02 | $10.02 | — |
| 2023-03-02 | 10.01 | $10.02 | — |
| 2023-03-01 | 10.01 | $10.01 | — |
| 2023-02-28 | 10.01 | $10.02 | — |
| 2023-02-27 | 10.01 | $10.01 | — |
| 2023-02-24 | 10.01 | $10.01 | — |
| 2023-02-23 | 10.01 | $10.01 | — |
| 2023-02-22 | 10.01 | $10.01 | — |
| 2023-02-21 | 10.01 | $10.01 | — |
| 2023-02-17 | 10.01 | $10.01 | — |
| 2023-02-16 | 10.01 | $10.01 | — |
| 2023-02-15 | 10.01 | $10.01 | — |
| 2023-02-14 | 10.01 | $10.01 | — |
| 2023-02-13 | 10.01 | $10.01 | — |
| 2023-02-10 | 10.01 | $10.01 | — |
| 2023-02-09 | 10.01 | $10.01 | — |
| 2023-02-08 | 10.01 | $10.01 | — |
| 2023-02-07 | 10.02 | $10.01 | — |
| 2023-02-06 | 10.02 | $10.01 | — |
| 2023-02-03 | 10.02 | $10.01 | — |
| 2023-02-02 | 10.02 | $10.02 | — |
| 2023-02-01 | 10.01 | $10.01 | — |
| 2023-01-31 | 10.01 | $10.01 | — |
| 2023-01-30 | 10.01 | $10.01 | — |
| 2023-01-27 | 10.01 | $10.01 | — |
| 2023-01-26 | 10.01 | $10.01 | — |
| 2023-01-25 | 10.01 | $10.01 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 9.99 | $10.00 | — |
| 2023-01-12 | 9.99 | $9.99 | — |
| 2023-01-11 | 9.99 | $9.99 | — |
| 2023-01-10 | 9.99 | $9.99 | — |
| 2023-01-09 | 9.99 | $9.99 | — |
| 2023-01-06 | 9.98 | $9.99 | — |
| 2023-01-05 | 9.98 | $9.98 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.98 | $9.98 | — |
| 2022-12-30 | 9.98 | $9.98 | — |
| 2022-12-29 | 9.98 | $9.98 | — |
| 2022-12-28 | 9.98 | $9.98 | — |
| 2022-12-27 | 9.98 | $9.97 | — |
| 2022-12-23 | 9.98 | $9.98 | — |
| 2022-12-22 | 9.98 | $9.97 | — |
| 2022-12-21 | 9.98 | $9.98 | — |
| 2022-12-20 | 9.97 | $9.97 | — |
| 2022-12-19 | 9.97 | $9.97 | — |
| 2022-12-16 | 9.97 | $9.97 | — |
| 2022-12-15 | 9.97 | $9.97 | — |
| 2022-12-14 | 9.97 | $9.97 | — |
| 2022-12-13 | 9.97 | $9.97 | — |
| 2022-12-12 | 9.97 | $9.97 | — |
| 2022-12-09 | 9.97 | $9.97 | — |
| 2022-12-08 | 9.97 | $9.97 | — |
| 2022-12-07 | 9.97 | $9.97 | — |
| 2022-12-06 | 9.96 | $9.96 | — |
| 2022-12-05 | 9.96 | $9.96 | — |
| 2022-12-02 | 9.96 | $9.96 | — |
| 2022-12-01 | 9.96 | $9.96 | — |
| 2022-11-30 | 9.96 | $9.96 | — |
| 2022-11-29 | 9.96 | $9.96 | — |
| 2022-11-28 | 9.96 | $9.96 | — |
| 2022-11-25 | 9.96 | $9.96 | — |
| 2022-11-23 | 9.95 | $9.96 | — |
| 2022-11-22 | 9.95 | $9.95 | — |
| 2022-11-21 | 9.95 | $9.95 | — |
| 2022-11-18 | 9.95 | $9.95 | — |
| 2022-11-17 | 9.95 | $9.95 | — |
| 2022-11-16 | 9.95 | $9.95 | — |
| 2022-11-15 | 9.95 | $9.95 | — |
| 2022-11-14 | 9.95 | $9.95 | — |
| 2022-11-11 | 9.94 | $9.95 | — |
| 2022-11-10 | 9.94 | $9.95 | — |
| 2022-11-09 | 9.94 | $9.94 | — |
| 2022-11-08 | 9.94 | $9.94 | — |
| 2022-11-07 | 9.94 | $9.94 | — |
| 2022-11-04 | 9.94 | $9.94 | — |
| 2022-11-03 | 9.94 | $9.94 | — |
| 2022-11-02 | 9.94 | $9.94 | — |
| 2022-11-01 | 9.94 | $9.94 | — |
| 2022-10-31 | 9.94 | $9.94 | — |
| 2022-10-28 | 9.94 | $9.94 | — |
| 2022-10-27 | 9.94 | $9.94 | — |
| 2022-10-26 | 9.94 | $9.94 | — |
| 2022-10-25 | 9.94 | $9.94 | — |
| 2022-10-24 | 9.93 | $9.94 | — |
| 2022-10-21 | 9.93 | $9.94 | — |
| 2022-10-20 | 9.93 | $9.93 | — |
| 2022-10-19 | 9.94 | $9.93 | — |
| 2022-10-18 | 9.94 | $9.94 | — |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.95 | $9.94 | — |
| 2022-10-11 | 9.95 | $9.95 | — |
| 2022-10-10 | 9.95 | $9.95 | — |
| 2022-10-07 | 9.95 | $9.95 | — |
| 2022-10-06 | 9.95 | $9.95 | — |
| 2022-10-05 | 9.95 | $9.95 | — |
| 2022-10-04 | 9.95 | $9.95 | — |
| 2022-10-03 | 9.95 | $9.95 | — |
| 2022-09-30 | 9.95 | $9.95 | — |
| 2022-09-29 | 9.95 | $9.95 | — |
| 2022-09-28 | 9.95 | $9.95 | — |
| 2022-09-27 | 9.95 | $9.95 | — |
| 2022-09-26 | 9.95 | $9.95 | — |
| 2022-09-23 | 9.95 | $9.95 | — |
| 2022-09-22 | 9.95 | $9.95 | — |
| 2022-09-21 | 9.95 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.96 | $9.95 | — |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | — |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.96 | — |
| 2022-09-09 | 9.96 | $9.96 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.96 | $9.96 | — |
| 2022-08-31 | 9.96 | $9.96 | — |
| 2022-08-30 | 9.96 | $9.96 | — |
| 2022-08-29 | 9.96 | $9.96 | — |
| 2022-08-26 | 9.96 | $9.96 | — |
| 2022-08-25 | 9.96 | $9.96 | — |
| 2022-08-24 | 9.96 | $9.96 | — |
| 2022-08-23 | 9.96 | $9.96 | — |
| 2022-08-22 | 9.96 | $9.96 | — |
| 2022-08-19 | 9.96 | $9.96 | — |
| 2022-08-18 | 9.96 | $9.96 | — |
| 2022-08-17 | 9.96 | $9.96 | — |
| 2022-08-16 | 9.96 | $9.96 | — |
| 2022-08-15 | 9.96 | $9.96 | — |
| 2022-08-12 | 9.96 | $9.96 | — |
| 2022-08-11 | 9.95 | $9.96 | — |
| 2022-08-10 | 9.95 | $9.95 | — |
| 2022-08-09 | 9.95 | $9.95 | — |
| 2022-08-08 | 9.95 | $9.95 | — |
| 2022-08-05 | 9.95 | $9.95 | — |
| 2022-08-04 | 9.95 | $9.95 | — |
| 2022-08-03 | 9.95 | $9.95 | — |
| 2022-08-02 | 9.95 | $9.95 | — |
| 2022-08-01 | 9.95 | $9.96 | — |
| 2022-07-29 | 9.95 | $9.95 | — |
| 2022-07-28 | 9.95 | $9.95 | — |
| 2022-07-27 | 9.95 | $9.95 | — |
| 2022-07-26 | 9.95 | $9.95 | — |
| 2022-07-25 | 9.94 | $9.95 | — |
| 2022-07-22 | 9.94 | $9.95 | — |
| 2022-07-21 | 9.94 | $9.95 | — |
| 2022-07-20 | 9.94 | $9.94 | — |
| 2022-07-19 | 9.94 | $9.94 | — |
| 2022-07-18 | 9.94 | $9.94 | — |
| 2022-07-15 | 9.94 | $9.94 | — |
| 2022-07-14 | 9.94 | $9.94 | — |
| 2022-07-13 | 9.94 | $9.94 | — |
| 2022-07-12 | 9.95 | $9.95 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.95 | $9.95 | — |
| 2022-07-07 | 9.95 | $9.95 | — |
| 2022-07-06 | 9.95 | $9.95 | — |
| 2022-07-05 | 9.95 | $9.95 | — |
| 2022-07-01 | 9.95 | $9.95 | — |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.95 | $9.95 | — |
| 2022-06-28 | 9.95 | $9.95 | — |
| 2022-06-27 | 9.95 | $9.95 | — |
| 2022-06-24 | 9.95 | $9.95 | — |
| 2022-06-23 | 9.95 | $9.95 | — |
| 2022-06-22 | 9.95 | $9.95 | — |
| 2022-06-21 | 9.95 | $9.95 | — |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.96 | $9.95 | — |
| 2022-06-15 | 9.96 | $9.95 | — |
| 2022-06-14 | 9.97 | $9.95 | — |
| 2022-06-13 | 9.97 | $9.96 | — |
| 2022-06-10 | 9.98 | $9.97 | — |
| 2022-06-09 | 9.98 | $9.98 | — |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.99 | — |
| 2022-05-26 | 9.98 | $9.98 | — |
| 2022-05-25 | 9.98 | $9.98 | — |
| 2022-05-24 | 9.98 | $9.98 | — |
| 2022-05-23 | 9.98 | $9.98 | — |
| 2022-05-20 | 9.98 | $9.98 | — |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 9.98 | $9.98 | — |
| 2022-05-17 | 9.98 | $9.98 | — |
| 2022-05-16 | 9.98 | $9.98 | — |
| 2022-05-13 | 9.98 | $9.98 | — |
| 2022-05-12 | 9.98 | $9.98 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.73
2026-07-29
Close Price
$10.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.87
Average
59.56
Maximum
98.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 60.73 | $10.22 | — |
| 2026-07-28 | 47.07 | $10.21 | — |
| 2026-07-27 | 47.07 | $10.21 | — |
| 2026-07-24 | 47.07 | $10.21 | — |
| 2026-07-23 | 47.07 | $10.21 | — |
| 2026-07-22 | 47.07 | $10.21 | — |
| 2026-07-21 | 47.07 | $10.21 | — |
| 2026-07-20 | 63.25 | $10.22 | — |
| 2026-07-17 | 63.25 | $10.22 | — |
| 2026-07-16 | 63.25 | $10.22 | — |
| 2026-07-15 | 63.25 | $10.22 | — |
| 2026-07-14 | 48.96 | $10.21 | — |
| 2026-07-13 | 48.96 | $10.21 | — |
| 2026-07-10 | 48.96 | $10.21 | — |
| 2026-07-09 | 48.96 | $10.21 | — |
| 2026-07-08 | 48.96 | $10.21 | — |
| 2026-07-07 | 48.96 | $10.21 | — |
| 2026-07-06 | 68.55 | $10.22 | — |
| 2026-07-02 | 49.27 | $10.21 | — |
| 2026-07-01 | 49.27 | $10.21 | — |
| 2026-06-30 | 49.27 | $10.21 | — |
| 2026-06-29 | 49.27 | $10.21 | — |
| 2026-06-26 | 49.27 | $10.21 | — |
| 2026-06-25 | 49.27 | $10.21 | — |
| 2026-06-24 | 49.27 | $10.21 | — |
| 2026-06-23 | 49.27 | $10.21 | — |
| 2026-06-22 | 49.27 | $10.21 | — |
| 2026-06-18 | 49.27 | $10.21 | — |
| 2026-06-17 | 49.27 | $10.21 | — |
| 2026-06-16 | 75.65 | $10.22 | — |
| 2026-06-15 | 75.65 | $10.22 | — |
| 2026-06-12 | 52.89 | $10.21 | — |
| 2026-06-11 | 52.89 | $10.21 | — |
| 2026-06-10 | 52.89 | $10.21 | — |
| 2026-06-09 | 52.89 | $10.21 | — |
| 2026-06-08 | 52.89 | $10.21 | — |
| 2026-06-05 | 52.89 | $10.21 | — |
| 2026-06-04 | 52.89 | $10.21 | — |
| 2026-06-03 | 52.89 | $10.21 | — |
| 2026-06-02 | 52.89 | $10.21 | — |
| 2026-06-01 | 52.89 | $10.21 | — |
| 2026-05-29 | 52.89 | $10.21 | — |
| 2026-05-28 | 52.89 | $10.21 | — |
| 2026-05-27 | 52.89 | $10.21 | — |
| 2026-05-26 | 52.89 | $10.21 | — |
| 2026-05-22 | 52.89 | $10.21 | — |
| 2026-05-21 | 52.89 | $10.21 | — |
| 2026-05-20 | 52.89 | $10.21 | — |
| 2026-05-19 | 52.89 | $10.21 | — |
| 2026-05-18 | 52.89 | $10.21 | — |
| 2026-05-15 | 52.89 | $10.21 | — |
| 2026-05-14 | 52.89 | $10.21 | — |
| 2026-05-13 | 52.89 | $10.21 | — |
| 2026-05-12 | 52.89 | $10.21 | — |
| 2026-05-11 | 52.89 | $10.21 | — |
| 2026-05-08 | 52.89 | $10.21 | — |
| 2026-05-07 | 52.89 | $10.21 | — |
| 2026-05-06 | 52.89 | $10.21 | — |
| 2026-05-05 | 52.89 | $10.21 | — |
| 2026-05-04 | 52.89 | $10.21 | — |
| 2026-05-01 | 52.89 | $10.21 | — |
| 2026-04-30 | 52.89 | $10.21 | — |
| 2026-04-29 | 41.80 | $10.20 | — |
| 2026-04-28 | 53.85 | $10.21 | — |
| 2026-04-27 | 53.85 | $10.21 | — |
| 2026-04-24 | 53.85 | $10.21 | — |
| 2026-04-23 | 53.85 | $10.21 | — |
| 2026-04-22 | 53.85 | $10.21 | — |
| 2026-04-21 | 53.85 | $10.21 | — |
| 2026-04-20 | 53.85 | $10.21 | — |
| 2026-04-17 | 53.85 | $10.21 | — |
| 2026-04-16 | 53.85 | $10.21 | — |
| 2026-04-15 | 53.85 | $10.21 | — |
| 2026-04-14 | 53.85 | $10.21 | — |
| 2026-04-13 | 53.85 | $10.21 | — |
| 2026-04-10 | 45.34 | $10.20 | — |
| 2026-04-09 | 45.34 | $10.20 | — |
| 2026-04-08 | 45.34 | $10.20 | — |
| 2026-04-07 | 45.34 | $10.20 | — |
| 2026-04-06 | 45.34 | $10.20 | — |
| 2026-04-02 | 45.34 | $10.20 | — |
| 2026-04-01 | 45.34 | $10.20 | — |
| 2026-03-31 | 45.34 | $10.20 | — |
| 2026-03-30 | 45.34 | $10.20 | — |
| 2026-03-27 | 38.15 | $10.19 | — |
| 2026-03-26 | 38.15 | $10.19 | — |
| 2026-03-25 | 43.29 | $10.20 | — |
| 2026-03-24 | 34.97 | $10.19 | — |
| 2026-03-23 | 40.63 | $10.20 | — |
| 2026-03-20 | 29.84 | $10.19 | — |
| 2026-03-19 | 36.07 | $10.20 | — |
| 2026-03-18 | 36.07 | $10.20 | — |
| 2026-03-17 | 36.07 | $10.20 | — |
| 2026-03-16 | 36.07 | $10.20 | — |
| 2026-03-13 | 36.07 | $10.20 | — |
| 2026-03-12 | 36.07 | $10.20 | — |
| 2026-03-11 | 42.60 | $10.21 | — |
| 2026-03-10 | 42.60 | $10.21 | — |
| 2026-03-09 | 42.60 | $10.21 | — |
| 2026-03-06 | 42.60 | $10.21 | — |
| 2026-03-05 | 42.60 | $10.21 | — |
| 2026-03-04 | 42.60 | $10.21 | — |
| 2026-03-03 | 42.60 | $10.21 | — |
| 2026-03-02 | 42.60 | $10.21 | — |
| 2026-02-27 | 48.42 | $10.22 | — |
| 2026-02-26 | 48.42 | $10.22 | — |
| 2026-02-25 | 41.17 | $10.21 | — |
| 2026-02-24 | 41.17 | $10.21 | — |
| 2026-02-23 | 47.15 | $10.22 | — |
| 2026-02-20 | 38.68 | $10.21 | — |
| 2026-02-19 | 38.68 | $10.21 | — |
| 2026-02-18 | 38.68 | $10.21 | — |
| 2026-02-17 | 44.84 | $10.22 | — |
| 2026-02-13 | 44.84 | $10.22 | — |
| 2026-02-12 | 35.59 | $10.21 | — |
| 2026-02-11 | 35.59 | $10.21 | — |
| 2026-02-10 | 41.94 | $10.22 | — |
| 2026-02-09 | 30.08 | $10.21 | — |
| 2026-02-06 | 30.08 | $10.21 | — |
| 2026-02-05 | 30.08 | $10.21 | — |
| 2026-02-04 | 30.08 | $10.21 | — |
| 2026-02-03 | 30.08 | $10.21 | — |
| 2026-02-02 | 30.08 | $10.21 | — |
| 2026-01-30 | 30.08 | $10.21 | — |
| 2026-01-29 | 30.08 | $10.21 | — |
| 2026-01-28 | 30.08 | $10.21 | — |
| 2026-01-27 | 30.08 | $10.21 | — |
| 2026-01-26 | 30.08 | $10.21 | — |
| 2026-01-23 | 30.08 | $10.21 | — |
| 2026-01-22 | 30.08 | $10.21 | — |
| 2026-01-21 | 30.08 | $10.21 | — |
| 2026-01-20 | 22.35 | $10.20 | — |
| 2026-01-16 | 22.35 | $10.20 | — |
| 2026-01-15 | 22.35 | $10.20 | — |
| 2026-01-14 | 24.69 | $10.21 | — |
| 2026-01-13 | 24.69 | $10.21 | — |
| 2026-01-12 | 16.82 | $10.20 | — |
| 2026-01-09 | 16.82 | $10.20 | — |
| 2026-01-08 | 18.57 | $10.21 | — |
| 2026-01-07 | 18.57 | $10.21 | — |
| 2026-01-06 | 18.57 | $10.21 | — |
| 2026-01-05 | 18.57 | $10.21 | — |
| 2026-01-02 | 11.03 | $10.20 | — |
| 2025-12-31 | 11.03 | $10.20 | — |
| 2025-12-30 | 11.03 | $10.20 | — |
| 2025-12-29 | 11.03 | $10.20 | — |
| 2025-12-26 | 11.03 | $10.20 | — |
| 2025-12-24 | 11.03 | $10.20 | — |
| 2025-12-23 | 11.03 | $10.20 | — |
| 2025-12-22 | 11.03 | $10.20 | — |
| 2025-12-19 | 11.03 | $10.20 | — |
| 2025-12-18 | 11.03 | $10.20 | — |
| 2025-12-17 | 11.03 | $10.20 | — |
| 2025-12-16 | 70.17 | $10.36 | — |
| 2025-12-15 | 70.17 | $10.36 | — |
| 2025-12-12 | 70.17 | $10.36 | — |
| 2025-12-11 | 70.17 | $10.36 | — |
| 2025-12-10 | 70.17 | $10.36 | — |
| 2025-12-09 | 59.73 | $10.35 | — |
| 2025-12-08 | 59.73 | $10.35 | — |
| 2025-12-05 | 59.73 | $10.35 | — |
| 2025-12-04 | 59.73 | $10.35 | — |
| 2025-12-03 | 59.73 | $10.35 | — |
| 2025-12-02 | 59.73 | $10.35 | — |
| 2025-12-01 | 59.73 | $10.35 | — |
| 2025-11-28 | 59.73 | $10.35 | — |
| 2025-11-26 | 59.73 | $10.35 | — |
| 2025-11-25 | 59.73 | $10.35 | — |
| 2025-11-24 | 59.73 | $10.35 | — |
| 2025-11-21 | 59.73 | $10.35 | — |
| 2025-11-20 | 59.73 | $10.35 | — |
| 2025-11-19 | 50.91 | $10.34 | — |
| 2025-11-18 | 64.28 | $10.35 | — |
| 2025-11-17 | 52.40 | $10.34 | — |
| 2025-11-14 | 52.40 | $10.34 | — |
| 2025-11-13 | 52.40 | $10.34 | — |
| 2025-11-12 | 73.29 | $10.35 | — |
| 2025-11-11 | 57.01 | $10.34 | — |
| 2025-11-10 | 57.01 | $10.34 | — |
| 2025-11-07 | 57.01 | $10.34 | — |
| 2025-11-06 | 57.01 | $10.34 | — |
| 2025-11-05 | 57.01 | $10.34 | — |
| 2025-11-04 | 57.01 | $10.34 | — |
| 2025-11-03 | 57.01 | $10.34 | — |
| 2025-10-31 | 57.01 | $10.34 | — |
| 2025-10-30 | 57.01 | $10.34 | — |
| 2025-10-29 | 57.01 | $10.34 | — |
| 2025-10-28 | 57.01 | $10.34 | — |
| 2025-10-27 | 57.01 | $10.34 | — |
| 2025-10-24 | 57.01 | $10.34 | — |
| 2025-10-23 | 57.01 | $10.34 | — |
| 2025-10-22 | 57.01 | $10.34 | — |
| 2025-10-21 | 57.01 | $10.34 | — |
| 2025-10-20 | 57.01 | $10.34 | — |
| 2025-10-17 | 57.01 | $10.34 | — |
| 2025-10-16 | 57.01 | $10.34 | — |
| 2025-10-15 | 57.01 | $10.34 | — |
| 2025-10-14 | 57.01 | $10.34 | — |
| 2025-10-13 | 57.01 | $10.34 | — |
| 2025-10-10 | 57.01 | $10.34 | — |
| 2025-10-09 | 57.01 | $10.34 | — |
| 2025-10-08 | 57.01 | $10.34 | — |
| 2025-10-07 | 68.61 | $10.35 | — |
| 2025-10-06 | 61.09 | $10.34 | — |
| 2025-10-03 | 61.09 | $10.34 | — |
| 2025-10-02 | 77.95 | $10.35 | — |
| 2025-10-01 | 77.95 | $10.35 | — |
| 2025-09-30 | 70.64 | $10.34 | — |
| 2025-09-29 | 70.64 | $10.34 | — |
| 2025-09-26 | 70.64 | $10.34 | — |
| 2025-09-25 | 70.64 | $10.34 | — |
| 2025-09-24 | 70.64 | $10.34 | — |
| 2025-09-23 | 70.64 | $10.34 | — |
| 2025-09-22 | 70.64 | $10.34 | — |
| 2025-09-19 | 70.64 | $10.34 | — |
| 2025-09-18 | 70.64 | $10.34 | — |
| 2025-09-17 | 70.64 | $10.34 | — |
| 2025-09-16 | 70.64 | $10.34 | — |
| 2025-09-15 | 70.64 | $10.34 | — |
| 2025-09-12 | 70.64 | $10.34 | — |
| 2025-09-11 | 70.64 | $10.34 | — |
| 2025-09-10 | 64.97 | $10.33 | — |
| 2025-09-09 | 64.97 | $10.33 | — |
| 2025-09-08 | 78.67 | $10.34 | — |
| 2025-09-05 | 73.33 | $10.33 | — |
| 2025-09-04 | 73.33 | $10.33 | — |
| 2025-09-03 | 73.33 | $10.33 | — |
| 2025-09-02 | 73.33 | $10.33 | — |
| 2025-08-29 | 73.33 | $10.33 | — |
| 2025-08-28 | 66.92 | $10.32 | — |
| 2025-08-27 | 66.92 | $10.32 | — |
| 2025-08-26 | 66.92 | $10.32 | — |
| 2025-08-25 | 66.92 | $10.32 | — |
| 2025-08-22 | 66.92 | $10.32 | — |
| 2025-08-21 | 59.36 | $10.31 | — |
| 2025-08-20 | 75.82 | $10.32 | — |
| 2025-08-19 | 75.82 | $10.32 | — |
| 2025-08-18 | 75.82 | $10.32 | — |
| 2025-08-15 | 75.82 | $10.32 | — |
| 2025-08-14 | 68.76 | $10.31 | — |
| 2025-08-13 | 95.14 | $10.32 | — |
| 2025-08-12 | 92.35 | $10.31 | — |
| 2025-08-11 | 92.35 | $10.31 | — |
| 2025-08-08 | 92.35 | $10.31 | — |
| 2025-08-07 | 92.35 | $10.31 | — |
| 2025-08-06 | 92.35 | $10.31 | — |
| 2025-08-05 | 92.35 | $10.31 | — |
| 2025-08-04 | 92.35 | $10.31 | — |
| 2025-08-01 | 92.35 | $10.31 | — |
| 2025-07-31 | 87.66 | $10.30 | — |
| 2025-07-30 | 87.66 | $10.30 | — |
| 2025-07-29 | 87.66 | $10.30 | — |
| 2025-07-28 | 87.66 | $10.30 | — |
| 2025-07-25 | 87.66 | $10.30 | — |
| 2025-07-24 | 87.66 | $10.30 | — |
| 2025-07-23 | 87.66 | $10.30 | — |
| 2025-07-22 | 87.66 | $10.30 | — |
| 2025-07-21 | 87.66 | $10.30 | — |
| 2025-07-18 | 87.66 | $10.30 | — |
| 2025-07-17 | 80.48 | $10.29 | — |
| 2025-07-16 | 80.48 | $10.29 | — |
| 2025-07-15 | 80.48 | $10.29 | — |
| 2025-07-14 | 80.48 | $10.29 | — |
| 2025-07-11 | 80.48 | $10.29 | — |
| 2025-07-10 | 80.48 | $10.29 | — |
| 2025-07-09 | 80.48 | $10.29 | — |
| 2025-07-08 | 80.48 | $10.29 | — |
| 2025-07-07 | 80.48 | $10.29 | — |
| 2025-07-03 | 80.48 | $10.29 | — |
| 2025-07-02 | 80.48 | $10.29 | — |
| 2025-07-01 | 80.48 | $10.29 | — |
| 2025-06-30 | 80.48 | $10.29 | — |
| 2025-06-27 | 80.48 | $10.29 | — |
| 2025-06-26 | 80.48 | $10.29 | — |
| 2025-06-25 | 80.48 | $10.29 | — |
| 2025-06-24 | 80.48 | $10.29 | — |
| 2025-06-23 | 74.22 | $10.28 | — |
| 2025-06-20 | 74.22 | $10.28 | — |
| 2025-06-18 | 74.22 | $10.28 | — |
| 2025-06-17 | 74.22 | $10.28 | — |
| 2025-06-16 | 74.22 | $10.28 | — |
| 2025-06-13 | 74.22 | $10.28 | — |
| 2025-06-12 | 74.22 | $10.28 | — |
| 2025-06-11 | 66.77 | $10.27 | — |
| 2025-06-10 | 66.77 | $10.27 | — |
| 2025-06-09 | 66.77 | $10.27 | — |
| 2025-06-06 | 66.77 | $10.27 | — |
| 2025-06-05 | 66.77 | $10.27 | — |
| 2025-06-04 | 66.77 | $10.27 | — |
| 2025-06-03 | 66.77 | $10.27 | — |
| 2025-06-02 | 66.77 | $10.27 | — |
| 2025-05-30 | 66.77 | $10.27 | — |
| 2025-05-29 | 66.77 | $10.27 | — |
| 2025-05-28 | 59.82 | $10.26 | — |
| 2025-05-27 | 59.82 | $10.26 | — |
| 2025-05-23 | 59.82 | $10.26 | — |
| 2025-05-22 | 59.82 | $10.26 | — |
| 2025-05-21 | 59.82 | $10.26 | — |
| 2025-05-20 | 59.82 | $10.26 | — |
| 2025-05-19 | 59.82 | $10.26 | — |
| 2025-05-16 | 59.82 | $10.26 | — |
| 2025-05-15 | 59.82 | $10.26 | — |
| 2025-05-14 | 53.72 | $10.25 | — |
| 2025-05-13 | 53.72 | $10.25 | — |
| 2025-05-12 | 53.72 | $10.25 | — |
| 2025-05-09 | 61.76 | $10.26 | — |
| 2025-05-08 | 55.42 | $10.25 | — |
| 2025-05-07 | 65.78 | $10.26 | — |
| 2025-05-06 | 65.78 | $10.26 | — |
| 2025-05-05 | 58.83 | $10.25 | — |
| 2025-05-02 | 58.83 | $10.25 | — |
| 2025-05-01 | 72.02 | $10.26 | — |
| 2025-04-30 | 72.02 | $10.26 | — |
| 2025-04-29 | 72.02 | $10.26 | — |
| 2025-04-28 | 65.37 | $10.25 | — |
| 2025-04-25 | 65.37 | $10.25 | — |
| 2025-04-24 | 65.37 | $10.25 | — |
| 2025-04-23 | 56.49 | $10.24 | — |
| 2025-04-22 | 56.49 | $10.24 | — |
| 2025-04-21 | 56.49 | $10.24 | — |
| 2025-04-17 | 56.49 | $10.24 | — |
| 2025-04-16 | 56.49 | $10.24 | — |
| 2025-04-15 | 56.49 | $10.24 | — |
| 2025-04-14 | 46.38 | $10.23 | — |
| 2025-04-11 | 46.38 | $10.23 | — |
| 2025-04-10 | 46.38 | $10.23 | — |
| 2025-04-09 | 46.38 | $10.23 | — |
| 2025-04-08 | 57.20 | $10.24 | — |
| 2025-04-07 | 57.20 | $10.24 | — |
| 2025-04-04 | 72.45 | $10.25 | — |
| 2025-04-03 | 72.45 | $10.25 | — |
| 2025-04-02 | 63.72 | $10.24 | — |
| 2025-04-01 | 63.72 | $10.24 | — |
| 2025-03-31 | 63.72 | $10.24 | — |
| 2025-03-28 | 63.72 | $10.24 | — |
| 2025-03-27 | 63.72 | $10.24 | — |
| 2025-03-26 | 63.72 | $10.24 | — |
| 2025-03-25 | 63.72 | $10.24 | — |
| 2025-03-24 | 53.41 | $10.23 | — |
| 2025-03-21 | 73.17 | $10.24 | — |
| 2025-03-20 | 73.17 | $10.24 | — |
| 2025-03-19 | 59.72 | $10.23 | — |
| 2025-03-18 | 59.72 | $10.23 | — |
| 2025-03-17 | 59.72 | $10.23 | — |
| 2025-03-14 | 59.72 | $10.23 | — |
| 2025-03-13 | 59.72 | $10.23 | — |
| 2025-03-12 | 59.72 | $10.23 | — |
| 2025-03-11 | 59.72 | $10.23 | — |
| 2025-03-10 | 59.72 | $10.23 | — |
| 2025-03-07 | 59.72 | $10.23 | — |
| 2025-03-06 | 59.72 | $10.23 | — |
| 2025-03-05 | 59.72 | $10.23 | — |
| 2025-03-04 | 59.72 | $10.23 | — |
| 2025-03-03 | 59.72 | $10.23 | — |
| 2025-02-28 | 59.72 | $10.23 | — |
| 2025-02-27 | 59.72 | $10.23 | — |
| 2025-02-26 | 47.54 | $10.22 | — |
| 2025-02-25 | 47.54 | $10.22 | — |
| 2025-02-24 | 47.54 | $10.22 | — |
| 2025-02-21 | 47.54 | $10.22 | — |
| 2025-02-20 | 47.54 | $10.22 | — |
| 2025-02-19 | 47.54 | $10.22 | — |
| 2025-02-18 | 32.56 | $10.21 | — |
| 2025-02-14 | 32.56 | $10.21 | — |
| 2025-02-13 | 32.56 | $10.21 | — |
| 2025-02-12 | 32.56 | $10.21 | — |
| 2025-02-11 | 32.56 | $10.21 | — |
| 2025-02-10 | 32.56 | $10.21 | — |
| 2025-02-07 | 32.56 | $10.21 | — |
| 2025-02-06 | 32.56 | $10.21 | — |
| 2025-02-05 | 32.56 | $10.21 | — |
| 2025-02-04 | 32.56 | $10.21 | — |
| 2025-02-03 | 32.56 | $10.21 | — |
| 2025-01-31 | 32.56 | $10.21 | — |
| 2025-01-30 | 32.56 | $10.21 | — |
| 2025-01-29 | 32.56 | $10.21 | — |
| 2025-01-28 | 32.56 | $10.21 | — |
| 2025-01-27 | 32.56 | $10.21 | — |
| 2025-01-24 | 22.85 | $10.20 | — |
| 2025-01-23 | 22.85 | $10.20 | — |
| 2025-01-22 | 22.85 | $10.20 | — |
| 2025-01-21 | 22.85 | $10.20 | — |
| 2025-01-17 | 22.85 | $10.20 | — |
| 2025-01-16 | 22.85 | $10.20 | — |
| 2025-01-15 | 22.85 | $10.20 | — |
| 2025-01-14 | 14.24 | $10.19 | — |
| 2025-01-13 | 14.24 | $10.19 | — |
| 2025-01-10 | 14.24 | $10.19 | — |
| 2025-01-08 | 14.24 | $10.19 | — |
| 2025-01-07 | 14.24 | $10.19 | — |
| 2025-01-06 | 14.24 | $10.19 | — |
| 2025-01-03 | 14.24 | $10.19 | — |
| 2025-01-02 | 14.24 | $10.19 | — |
| 2024-12-31 | 14.24 | $10.19 | — |
| 2024-12-30 | 14.24 | $10.19 | — |
| 2024-12-27 | 8.09 | $10.18 | — |
| 2024-12-26 | 8.09 | $10.18 | — |
| 2024-12-24 | 8.09 | $10.18 | — |
| 2024-12-23 | 8.09 | $10.18 | — |
| 2024-12-20 | 8.09 | $10.18 | — |
| 2024-12-19 | 8.09 | $10.18 | — |
| 2024-12-18 | 8.09 | $10.18 | — |
| 2024-12-17 | 81.55 | $10.36 | — |
| 2024-12-16 | 81.55 | $10.36 | — |
| 2024-12-13 | 81.55 | $10.36 | — |
| 2024-12-12 | 81.55 | $10.36 | — |
| 2024-12-11 | 81.55 | $10.36 | — |
| 2024-12-10 | 81.55 | $10.36 | — |
| 2024-12-09 | 81.55 | $10.36 | — |
| 2024-12-06 | 81.55 | $10.36 | — |
| 2024-12-05 | 81.55 | $10.36 | — |
| 2024-12-04 | 81.55 | $10.36 | — |
| 2024-12-03 | 81.55 | $10.36 | — |
| 2024-12-02 | 74.13 | $10.35 | — |
| 2024-11-29 | 74.13 | $10.35 | — |
| 2024-11-27 | 74.13 | $10.35 | — |
| 2024-11-26 | 74.13 | $10.35 | — |
| 2024-11-25 | 74.13 | $10.35 | — |
| 2024-11-22 | 62.43 | $10.34 | — |
| 2024-11-21 | 62.43 | $10.34 | — |
| 2024-11-20 | 62.43 | $10.34 | — |
| 2024-11-19 | 62.43 | $10.34 | — |
| 2024-11-18 | 62.43 | $10.34 | — |
| 2024-11-15 | 62.43 | $10.34 | — |
| 2024-11-14 | 62.43 | $10.34 | — |
| 2024-11-13 | 62.43 | $10.34 | — |
| 2024-11-12 | 62.43 | $10.34 | — |
| 2024-11-11 | 62.43 | $10.34 | — |
| 2024-11-08 | 62.43 | $10.34 | — |
| 2024-11-07 | 62.43 | $10.34 | — |
| 2024-11-06 | 62.43 | $10.34 | — |
| 2024-11-05 | 62.43 | $10.34 | — |
| 2024-11-04 | 62.43 | $10.34 | — |
| 2024-11-01 | 62.43 | $10.34 | — |
| 2024-10-31 | 53.10 | $10.33 | — |
| 2024-10-30 | 53.10 | $10.33 | — |
| 2024-10-29 | 53.10 | $10.33 | — |
| 2024-10-28 | 53.10 | $10.33 | — |
| 2024-10-25 | 53.10 | $10.33 | — |
| 2024-10-24 | 53.10 | $10.33 | — |
| 2024-10-23 | 53.10 | $10.33 | — |
| 2024-10-22 | 53.10 | $10.33 | — |
| 2024-10-21 | 53.10 | $10.33 | — |
| 2024-10-18 | 62.96 | $10.34 | — |
| 2024-10-17 | 55.02 | $10.33 | — |
| 2024-10-16 | 55.02 | $10.33 | — |
| 2024-10-15 | 55.02 | $10.33 | — |
| 2024-10-14 | 55.02 | $10.33 | — |
| 2024-10-11 | 55.02 | $10.33 | — |
| 2024-10-10 | 65.96 | $10.34 | — |
| 2024-10-09 | 65.96 | $10.34 | — |
| 2024-10-08 | 65.96 | $10.34 | — |
| 2024-10-07 | 65.96 | $10.34 | — |
| 2024-10-04 | 65.96 | $10.34 | — |
| 2024-10-03 | 65.96 | $10.34 | — |
| 2024-10-02 | 77.24 | $10.35 | — |
| 2024-10-01 | 72.82 | $10.34 | — |
| 2024-09-30 | 72.82 | $10.34 | — |
| 2024-09-27 | 88.28 | $10.35 | — |
| 2024-09-26 | 85.31 | $10.34 | — |
| 2024-09-25 | 85.31 | $10.34 | — |
| 2024-09-24 | 85.31 | $10.34 | — |
| 2024-09-23 | 85.31 | $10.34 | — |
| 2024-09-20 | 85.31 | $10.34 | — |
| 2024-09-19 | 85.31 | $10.34 | — |
| 2024-09-18 | 85.31 | $10.34 | — |
| 2024-09-17 | 82.17 | $10.33 | — |
| 2024-09-16 | 82.17 | $10.33 | — |
| 2024-09-13 | 82.17 | $10.33 | — |
| 2024-09-12 | 82.17 | $10.33 | — |
| 2024-09-11 | 78.40 | $10.32 | — |
| 2024-09-10 | 98.09 | $10.33 | — |
| 2024-09-09 | 97.49 | $10.32 | — |
| 2024-09-06 | 97.49 | $10.32 | — |
| 2024-09-05 | 97.49 | $10.32 | — |
| 2024-09-04 | 97.49 | $10.32 | — |
| 2024-09-03 | 96.63 | $10.31 | — |
| 2024-08-30 | 96.63 | $10.31 | — |
| 2024-08-29 | 96.63 | $10.31 | — |
| 2024-08-28 | 96.63 | $10.31 | — |
| 2024-08-27 | 96.63 | $10.31 | — |
| 2024-08-26 | 95.42 | $10.30 | — |
| 2024-08-23 | 95.42 | $10.30 | — |
| 2024-08-22 | 95.42 | $10.30 | — |
| 2024-08-21 | 95.42 | $10.30 | — |
| 2024-08-20 | 95.42 | $10.30 | — |
| 2024-08-19 | 93.65 | $10.29 | — |
| 2024-08-16 | 93.65 | $10.29 | — |
| 2024-08-15 | 93.65 | $10.29 | — |
| 2024-08-14 | 93.65 | $10.29 | — |
| 2024-08-13 | 93.65 | $10.29 | — |
| 2024-08-12 | 93.65 | $10.29 | — |
| 2024-08-09 | 93.65 | $10.29 | — |
| 2024-08-08 | 93.65 | $10.29 | — |
| 2024-08-07 | 93.65 | $10.29 | — |
| 2024-08-06 | 93.65 | $10.29 | — |
| 2024-08-05 | 93.65 | $10.29 | — |
| 2024-08-02 | 93.65 | $10.29 | — |
| 2024-08-01 | 91.96 | $10.28 | — |
| 2024-07-31 | 89.27 | $10.27 | — |
| 2024-07-30 | 89.27 | $10.27 | — |
| 2024-07-29 | 89.27 | $10.27 | — |
| 2024-07-26 | 89.27 | $10.27 | — |
| 2024-07-25 | 85.22 | $10.26 | — |
| 2024-07-24 | 85.22 | $10.26 | — |
| 2024-07-23 | 85.22 | $10.26 | — |
| 2024-07-22 | 85.22 | $10.26 | — |
| 2024-07-19 | 85.22 | $10.26 | — |
| 2024-07-18 | 85.22 | $10.26 | — |
| 2024-07-17 | 85.22 | $10.26 | — |
| 2024-07-16 | 85.22 | $10.26 | — |
| 2024-07-15 | 85.22 | $10.26 | — |
| 2024-07-12 | 85.22 | $10.26 | — |
| 2024-07-11 | 80.92 | $10.25 | — |
| 2024-07-10 | 80.92 | $10.25 | — |
| 2024-07-09 | 80.92 | $10.25 | — |
| 2024-07-08 | 80.92 | $10.25 | — |
| 2024-07-05 | 80.92 | $10.25 | — |
| 2024-07-03 | 75.37 | $10.24 | — |
| 2024-07-02 | 75.37 | $10.24 | — |
| 2024-07-01 | 75.37 | $10.24 | — |
| 2024-06-28 | 75.37 | $10.24 | — |
| 2024-06-27 | 67.72 | $10.23 | — |
| 2024-06-26 | 67.72 | $10.23 | — |
| 2024-06-25 | 67.72 | $10.23 | — |
| 2024-06-24 | 67.72 | $10.23 | — |
| 2024-06-21 | 67.72 | $10.23 | — |
| 2024-06-20 | 67.72 | $10.23 | — |
| 2024-06-18 | 67.72 | $10.23 | — |
| 2024-06-17 | 67.72 | $10.23 | — |
| 2024-06-14 | 67.72 | $10.23 | — |
| 2024-06-13 | 67.72 | $10.23 | — |
| 2024-06-12 | 67.72 | $10.23 | — |
| 2024-06-11 | 67.72 | $10.23 | — |
| 2024-06-10 | 61.22 | $10.22 | — |
| 2024-06-07 | 61.22 | $10.22 | — |
| 2024-06-06 | 74.83 | $10.23 | — |
| 2024-06-05 | 74.83 | $10.23 | — |
| 2024-06-04 | 68.51 | $10.22 | — |
| 2024-06-03 | 68.51 | $10.22 | — |
| 2024-05-31 | 68.51 | $10.22 | — |
| 2024-05-30 | 68.51 | $10.22 | — |
| 2024-05-29 | 60.42 | $10.21 | — |
| 2024-05-28 | 60.42 | $10.21 | — |
| 2024-05-24 | 60.42 | $10.21 | — |
| 2024-05-23 | 60.42 | $10.21 | — |
| 2024-05-22 | 60.42 | $10.21 | — |
| 2024-05-21 | 75.42 | $10.22 | — |
| 2024-05-20 | 67.83 | $10.21 | — |
| 2024-05-17 | 67.83 | $10.21 | — |
| 2024-05-16 | 67.83 | $10.21 | — |
| 2024-05-15 | 67.83 | $10.21 | — |
| 2024-05-14 | 67.83 | $10.21 | — |
| 2024-05-13 | 67.83 | $10.21 | — |
| 2024-05-10 | 67.83 | $10.21 | — |
| 2024-05-09 | 67.83 | $10.21 | — |
| 2024-05-08 | 67.83 | $10.21 | — |
| 2024-05-07 | 67.83 | $10.21 | — |
| 2024-05-06 | 67.83 | $10.21 | — |
| 2024-05-03 | 67.83 | $10.21 | — |
| 2024-05-02 | 61.39 | $10.20 | — |
| 2024-05-01 | 61.39 | $10.20 | — |
| 2024-04-30 | 52.87 | $10.19 | — |
| 2024-04-29 | 66.89 | $10.20 | — |
| 2024-04-26 | 55.74 | $10.19 | — |
| 2024-04-25 | 55.74 | $10.19 | — |
| 2024-04-24 | 55.74 | $10.19 | — |
| 2024-04-23 | 55.74 | $10.19 | — |
| 2024-04-22 | 55.74 | $10.19 | — |
| 2024-04-19 | 55.74 | $10.19 | — |
| 2024-04-18 | 55.74 | $10.19 | — |
| 2024-04-17 | 55.74 | $10.19 | — |
| 2024-04-16 | 55.74 | $10.19 | — |
| 2024-04-15 | 55.74 | $10.19 | — |
| 2024-04-12 | 55.74 | $10.19 | — |
| 2024-04-11 | 55.74 | $10.19 | — |
| 2024-04-10 | 55.74 | $10.19 | — |
| 2024-04-09 | 67.38 | $10.20 | — |
| 2024-04-08 | 59.31 | $10.19 | — |
| 2024-04-05 | 59.31 | $10.19 | — |
| 2024-04-04 | 76.37 | $10.20 | — |
| 2024-04-03 | 67.48 | $10.19 | — |
| 2024-04-02 | 67.48 | $10.19 | — |
| 2024-04-01 | 67.48 | $10.19 | — |
| 2024-03-28 | 67.48 | $10.19 | — |
| 2024-03-27 | 67.48 | $10.19 | — |
| 2024-03-26 | 67.48 | $10.19 | — |
| 2024-03-25 | 67.48 | $10.19 | — |
| 2024-03-22 | 67.48 | $10.19 | — |
| 2024-03-21 | 67.48 | $10.19 | — |
| 2024-03-20 | 67.48 | $10.19 | — |
| 2024-03-19 | 58.04 | $10.18 | — |
| 2024-03-18 | 58.04 | $10.18 | — |
| 2024-03-15 | 58.04 | $10.18 | — |
| 2024-03-14 | 58.04 | $10.18 | — |
| 2024-03-13 | 58.04 | $10.18 | — |
| 2024-03-12 | 58.04 | $10.18 | — |
| 2024-03-11 | 58.04 | $10.18 | — |
| 2024-03-08 | 72.80 | $10.19 | — |
| 2024-03-07 | 64.14 | $10.18 | — |
| 2024-03-06 | 64.14 | $10.18 | — |
| 2024-03-05 | 64.14 | $10.18 | — |
| 2024-03-04 | 64.14 | $10.18 | — |
| 2024-03-01 | 64.14 | $10.18 | — |
| 2024-02-29 | 52.39 | $10.17 | — |
| 2024-02-28 | 52.39 | $10.17 | — |
| 2024-02-27 | 52.39 | $10.17 | — |
| 2024-02-26 | 52.39 | $10.17 | — |
| 2024-02-23 | 52.39 | $10.17 | — |
| 2024-02-22 | 52.39 | $10.17 | — |
| 2024-02-21 | 52.39 | $10.17 | — |
| 2024-02-20 | 52.39 | $10.17 | — |
| 2024-02-16 | 52.39 | $10.17 | — |
| 2024-02-15 | 52.39 | $10.17 | — |
| 2024-02-14 | 52.39 | $10.17 | — |
| 2024-02-13 | 41.50 | $10.16 | — |
| 2024-02-12 | 53.03 | $10.17 | — |
| 2024-02-09 | 53.03 | $10.17 | — |
| 2024-02-08 | 53.03 | $10.17 | — |
| 2024-02-07 | 53.03 | $10.17 | — |
| 2024-02-06 | 53.03 | $10.17 | — |
| 2024-02-05 | 53.03 | $10.17 | — |
| 2024-02-02 | 53.03 | $10.17 | — |
| 2024-02-01 | 53.03 | $10.17 | — |
| 2024-01-31 | 53.03 | $10.17 | — |
| 2024-01-30 | 53.03 | $10.17 | — |
| 2024-01-29 | 53.03 | $10.17 | — |
| 2024-01-26 | 53.03 | $10.17 | — |
| 2024-01-25 | 44.73 | $10.16 | — |
| 2024-01-24 | 44.73 | $10.16 | — |
| 2024-01-23 | 44.73 | $10.16 | — |
| 2024-01-22 | 44.73 | $10.16 | — |
| 2024-01-19 | 44.73 | $10.16 | — |
| 2024-01-18 | 44.73 | $10.16 | — |
| 2024-01-17 | 44.73 | $10.16 | — |
| 2024-01-16 | 44.73 | $10.16 | — |
| 2024-01-12 | 44.73 | $10.16 | — |
| 2024-01-11 | 44.73 | $10.16 | — |
| 2024-01-10 | 38.20 | $10.15 | — |
| 2024-01-09 | 38.20 | $10.15 | — |
| 2024-01-08 | 38.20 | $10.15 | — |
| 2024-01-05 | 38.20 | $10.15 | — |
| 2024-01-04 | 38.20 | $10.15 | — |
| 2024-01-03 | 38.20 | $10.15 | — |
| 2024-01-02 | 38.20 | $10.15 | — |
| 2023-12-29 | 38.20 | $10.15 | — |
| 2023-12-28 | 32.94 | $10.14 | — |
| 2023-12-27 | 32.94 | $10.14 | — |
| 2023-12-26 | 32.94 | $10.14 | — |
| 2023-12-22 | 32.94 | $10.14 | — |
| 2023-12-21 | 32.94 | $10.14 | — |
| 2023-12-20 | 80.89 | $10.23 | — |
| 2023-12-19 | 77.42 | $10.22 | — |
| 2023-12-18 | 77.42 | $10.22 | — |
| 2023-12-15 | 77.42 | $10.22 | — |
| 2023-12-14 | 77.42 | $10.22 | — |
| 2023-12-13 | 77.42 | $10.22 | — |
| 2023-12-12 | 73.73 | $10.21 | — |
| 2023-12-11 | 73.73 | $10.21 | — |
| 2023-12-08 | 69.18 | $10.20 | — |
| 2023-12-07 | 82.79 | $10.21 | — |
| 2023-12-06 | 82.79 | $10.21 | — |
| 2023-12-05 | 82.79 | $10.21 | — |
| 2023-12-04 | 79.30 | $10.20 | — |
| 2023-12-01 | 79.30 | $10.20 | — |
| 2023-11-30 | 79.30 | $10.20 | — |
| 2023-11-29 | 79.30 | $10.20 | — |
| 2023-11-28 | 75.21 | $10.19 | — |
| 2023-11-27 | 75.21 | $10.19 | — |
| 2023-11-24 | 69.81 | $10.18 | — |
| 2023-11-22 | 88.00 | $10.19 | — |
| 2023-11-21 | 84.05 | $10.18 | — |
| 2023-11-20 | 84.05 | $10.18 | — |
| 2023-11-17 | 84.05 | $10.18 | — |
| 2023-11-16 | 84.05 | $10.18 | — |
| 2023-11-15 | 84.05 | $10.18 | — |
| 2023-11-14 | 84.05 | $10.18 | — |
| 2023-11-13 | 78.97 | $10.17 | — |
| 2023-11-10 | 78.97 | $10.17 | — |
| 2023-11-09 | 78.97 | $10.17 | — |
| 2023-11-08 | 78.97 | $10.17 | — |
| 2023-11-07 | 78.97 | $10.17 | — |
| 2023-11-06 | 78.97 | $10.17 | — |
| 2023-11-03 | 78.97 | $10.17 | — |
| 2023-11-02 | 72.94 | $10.16 | — |
| 2023-11-01 | 72.94 | $10.16 | — |
| 2023-10-31 | 72.94 | $10.16 | — |
| 2023-10-30 | 72.94 | $10.16 | — |
| 2023-10-27 | 72.94 | $10.16 | — |
| 2023-10-26 | 72.94 | $10.16 | — |
| 2023-10-25 | 65.72 | $10.15 | — |
| 2023-10-24 | 65.72 | $10.15 | — |
| 2023-10-23 | 65.72 | $10.15 | — |
| 2023-10-20 | 65.72 | $10.15 | — |
| 2023-10-19 | 65.72 | $10.15 | — |
| 2023-10-18 | 56.80 | $10.14 | — |
| 2023-10-17 | 56.80 | $10.14 | — |
| 2023-10-16 | 74.23 | $10.15 | — |
| 2023-10-13 | 74.23 | $10.15 | — |
| 2023-10-12 | 74.23 | $10.15 | — |
| 2023-10-11 | 74.23 | $10.15 | — |
| 2023-10-10 | 74.23 | $10.15 | — |
| 2023-10-09 | 74.23 | $10.15 | — |
| 2023-10-06 | 66.72 | $10.14 | — |
| 2023-10-05 | 92.25 | $10.15 | — |
| 2023-10-04 | 87.82 | $10.14 | — |
| 2023-10-03 | 87.82 | $10.14 | — |
| 2023-10-02 | 87.82 | $10.14 | — |
| 2023-09-29 | 87.82 | $10.14 | — |
| 2023-09-28 | 87.82 | $10.14 | — |
| 2023-09-27 | 87.82 | $10.14 | — |
| 2023-09-26 | 87.82 | $10.14 | — |
| 2023-09-25 | 87.82 | $10.14 | — |
| 2023-09-22 | 87.82 | $10.14 | — |
| 2023-09-21 | 87.82 | $10.14 | — |
| 2023-09-20 | 81.50 | $10.13 | — |
| 2023-09-19 | 81.50 | $10.13 | — |
| 2023-09-18 | 81.50 | $10.13 | — |
| 2023-09-15 | 81.50 | $10.13 | — |
| 2023-09-14 | 81.50 | $10.13 | — |
| 2023-09-13 | 81.50 | $10.13 | — |
| 2023-09-12 | 81.50 | $10.13 | — |
| 2023-09-11 | 81.50 | $10.13 | — |
| 2023-09-08 | 81.50 | $10.13 | — |
| 2023-09-07 | 81.50 | $10.13 | — |
| 2023-09-06 | 81.50 | $10.13 | — |
| 2023-09-05 | 81.50 | $10.13 | — |
| 2023-09-01 | 81.50 | $10.13 | — |
| 2023-08-31 | 81.50 | $10.13 | — |
| 2023-08-30 | 75.22 | $10.12 | — |
| 2023-08-29 | 75.22 | $10.12 | — |
| 2023-08-28 | 75.22 | $10.12 | — |
| 2023-08-25 | 75.22 | $10.12 | — |
| 2023-08-24 | 75.22 | $10.12 | — |
| 2023-08-23 | 75.22 | $10.12 | — |
| 2023-08-22 | 75.22 | $10.12 | — |
| 2023-08-21 | 67.54 | $10.11 | — |
| 2023-08-18 | 95.75 | $10.12 | — |
| 2023-08-17 | 92.96 | $10.11 | — |
| 2023-08-16 | 92.96 | $10.11 | — |
| 2023-08-15 | 92.96 | $10.11 | — |
| 2023-08-14 | 92.96 | $10.11 | — |
| 2023-08-11 | 92.96 | $10.11 | — |
| 2023-08-10 | 92.96 | $10.11 | — |
| 2023-08-09 | 92.96 | $10.11 | — |
| 2023-08-08 | 92.96 | $10.11 | — |
| 2023-08-07 | 92.96 | $10.11 | — |
| 2023-08-04 | 92.96 | $10.11 | — |
| 2023-08-03 | 92.96 | $10.11 | — |
| 2023-08-02 | 88.75 | $10.10 | — |
| 2023-08-01 | 88.75 | $10.10 | — |
| 2023-07-31 | 88.75 | $10.10 | — |
| 2023-07-28 | 88.75 | $10.10 | — |
| 2023-07-27 | 88.75 | $10.10 | — |
| 2023-07-26 | 88.75 | $10.10 | — |
| 2023-07-25 | 88.75 | $10.10 | — |
| 2023-07-24 | 88.75 | $10.10 | — |
| 2023-07-21 | 88.75 | $10.10 | — |
| 2023-07-20 | 88.75 | $10.10 | — |
| 2023-07-19 | 88.75 | $10.10 | — |
| 2023-07-18 | 82.95 | $10.09 | — |
| 2023-07-17 | 82.95 | $10.09 | — |
| 2023-07-14 | 82.95 | $10.09 | — |
| 2023-07-13 | 82.95 | $10.09 | — |
| 2023-07-12 | 82.95 | $10.09 | — |
| 2023-07-11 | 82.95 | $10.09 | — |
| 2023-07-10 | 82.95 | $10.09 | — |
| 2023-07-07 | 73.36 | $10.08 | — |
| 2023-07-06 | 73.36 | $10.08 | — |
| 2023-07-05 | 73.36 | $10.08 | — |
| 2023-07-03 | 73.36 | $10.08 | — |
| 2023-06-30 | 73.36 | $10.08 | — |
| 2023-06-29 | 73.36 | $10.08 | — |
| 2023-06-28 | 73.36 | $10.08 | — |
| 2023-06-27 | 73.36 | $10.08 | — |
| 2023-06-26 | 73.36 | $10.08 | — |
| 2023-06-23 | 73.36 | $10.08 | — |
| 2023-06-22 | 73.36 | $10.08 | — |
| 2023-06-21 | 73.36 | $10.08 | — |
| 2023-06-20 | 73.36 | $10.08 | — |
| 2023-06-16 | 73.36 | $10.08 | — |
| 2023-06-15 | 73.36 | $10.08 | — |
| 2023-06-14 | 63.97 | $10.07 | — |
| 2023-06-13 | 63.97 | $10.07 | — |
| 2023-06-12 | 63.97 | $10.07 | — |
| 2023-06-09 | 63.97 | $10.07 | — |
| 2023-06-08 | 63.97 | $10.07 | — |
| 2023-06-07 | 63.97 | $10.07 | — |
| 2023-06-06 | 63.97 | $10.07 | — |
| 2023-06-05 | 63.97 | $10.07 | — |
| 2023-06-02 | 63.97 | $10.07 | — |
| 2023-06-01 | 63.97 | $10.07 | — |
| 2023-05-31 | 63.97 | $10.07 | — |
| 2023-05-30 | 63.97 | $10.07 | — |
| 2023-05-26 | 55.50 | $10.06 | — |
| 2023-05-25 | 55.50 | $10.06 | — |
| 2023-05-24 | 55.50 | $10.06 | — |
| 2023-05-23 | 55.50 | $10.06 | — |
| 2023-05-22 | 55.50 | $10.06 | — |
| 2023-05-19 | 55.50 | $10.06 | — |
| 2023-05-18 | 55.50 | $10.06 | — |
| 2023-05-17 | 66.41 | $10.07 | — |
| 2023-05-16 | 66.41 | $10.07 | — |
| 2023-05-15 | 66.41 | $10.07 | — |
| 2023-05-12 | 66.41 | $10.07 | — |
| 2023-05-11 | 66.41 | $10.07 | — |
| 2023-05-10 | 66.41 | $10.07 | — |
| 2023-05-09 | 60.74 | $10.06 | — |
| 2023-05-08 | 60.74 | $10.06 | — |
| 2023-05-05 | 60.74 | $10.06 | — |
| 2023-05-04 | 71.02 | $10.07 | — |
| 2023-05-03 | 71.02 | $10.07 | — |
| 2023-05-02 | 65.79 | $10.06 | — |
| 2023-05-01 | 65.79 | $10.06 | — |
| 2023-04-28 | 65.79 | $10.06 | — |
| 2023-04-27 | 65.79 | $10.06 | — |
| 2023-04-26 | 65.79 | $10.06 | — |
| 2023-04-25 | 65.79 | $10.06 | — |
| 2023-04-24 | 65.79 | $10.06 | — |
| 2023-04-21 | 60.86 | $10.05 | — |
| 2023-04-20 | 60.86 | $10.05 | — |
| 2023-04-19 | 60.86 | $10.05 | — |
| 2023-04-18 | 60.86 | $10.05 | — |
| 2023-04-17 | 60.86 | $10.05 | — |
| 2023-04-14 | 60.86 | $10.05 | — |
| 2023-04-13 | 60.86 | $10.05 | — |
| 2023-04-12 | 60.86 | $10.05 | — |
| 2023-04-11 | 56.73 | $10.04 | — |
| 2023-04-10 | 56.73 | $10.04 | — |
| 2023-04-06 | 62.71 | $10.05 | — |
| 2023-04-05 | 62.71 | $10.05 | — |
| 2023-04-04 | 62.71 | $10.05 | — |
| 2023-04-03 | 59.01 | $10.04 | — |
| 2023-03-31 | 59.01 | $10.04 | — |
| 2023-03-30 | 54.97 | $10.03 | — |
| 2023-03-29 | 54.97 | $10.03 | — |
| 2023-03-28 | 54.97 | $10.03 | — |
| 2023-03-27 | 54.97 | $10.03 | — |
| 2023-03-24 | 59.76 | $10.04 | — |
| 2023-03-23 | 59.76 | $10.04 | — |
| 2023-03-22 | 56.32 | $10.03 | — |
| 2023-03-21 | 52.47 | $10.02 | — |
| 2023-03-20 | 57.27 | $10.03 | — |
| 2023-03-17 | 57.27 | $10.03 | — |
| 2023-03-16 | 53.42 | $10.02 | — |
| 2023-03-15 | 64.46 | $10.04 | — |
| 2023-03-14 | 60.59 | $10.03 | — |
| 2023-03-13 | 76.38 | $10.05 | — |
| 2023-03-10 | 68.61 | $10.03 | — |
| 2023-03-09 | 62.79 | $10.02 | — |
| 2023-03-08 | 54.85 | $10.01 | — |
| 2023-03-07 | 54.85 | $10.01 | — |
| 2023-03-06 | 67.94 | $10.02 | — |
| 2023-03-03 | 67.94 | $10.02 | — |
| 2023-03-02 | 67.94 | $10.02 | — |
| 2023-03-01 | 59.70 | $10.01 | — |
| 2023-02-28 | 78.99 | $10.02 | — |
| 2023-02-27 | 69.68 | $10.01 | — |
| 2023-02-24 | 69.68 | $10.01 | — |
| 2023-02-23 | 69.68 | $10.01 | — |
| 2023-02-22 | 69.68 | $10.01 | — |
| 2023-02-21 | 69.68 | $10.01 | — |
| 2023-02-17 | 69.68 | $10.01 | — |
| 2023-02-16 | 69.68 | $10.01 | — |
| 2023-02-15 | 69.68 | $10.01 | — |
| 2023-02-14 | 69.68 | $10.01 | — |
| 2023-02-13 | 69.68 | $10.01 | — |
| 2023-02-10 | 69.68 | $10.01 | — |
| 2023-02-09 | 69.68 | $10.01 | — |
| 2023-02-08 | 69.68 | $10.01 | — |
| 2023-02-07 | 69.68 | $10.01 | — |
| 2023-02-06 | 69.68 | $10.01 | — |
| 2023-02-03 | 69.68 | $10.01 | — |
| 2023-02-02 | 86.57 | $10.02 | — |
| 2023-02-01 | 82.55 | $10.01 | — |
| 2023-01-31 | 82.55 | $10.01 | — |
| 2023-01-30 | 82.55 | $10.01 | — |
| 2023-01-27 | 82.55 | $10.01 | — |
| 2023-01-26 | 82.55 | $10.01 | — |
| 2023-01-25 | 82.55 | $10.01 | — |
| 2023-01-24 | 77.63 | $10.00 | — |
| 2023-01-23 | 77.63 | $10.00 | — |
| 2023-01-20 | 77.63 | $10.00 | — |
| 2023-01-19 | 77.63 | $10.00 | — |
| 2023-01-18 | 77.63 | $10.00 | — |
| 2023-01-17 | 77.63 | $10.00 | — |
| 2023-01-13 | 77.63 | $10.00 | — |
| 2023-01-12 | 72.15 | $9.99 | — |
| 2023-01-11 | 72.15 | $9.99 | — |
| 2023-01-10 | 72.15 | $9.99 | — |
| 2023-01-09 | 72.15 | $9.99 | — |
| 2023-01-06 | 72.15 | $9.99 | — |
| 2023-01-05 | 65.64 | $9.98 | — |
| 2023-01-04 | 65.64 | $9.98 | — |
| 2023-01-03 | 65.64 | $9.98 | — |
| 2022-12-30 | 65.64 | $9.98 | — |
| 2022-12-29 | 65.64 | $9.98 | — |
| 2022-12-28 | 65.64 | $9.98 | — |
| 2022-12-27 | 58.50 | $9.97 | — |
| 2022-12-23 | 72.88 | $9.98 | — |
| 2022-12-22 | 64.62 | $9.97 | — |
| 2022-12-21 | 90.95 | $9.98 | — |
| 2022-12-20 | 85.24 | $9.97 | — |
| 2022-12-19 | 85.24 | $9.97 | — |
| 2022-12-16 | 85.24 | $9.97 | — |
| 2022-12-15 | 85.24 | $9.97 | — |
| 2022-12-14 | 85.24 | $9.97 | — |
| 2022-12-13 | 85.24 | $9.97 | — |
| 2022-12-12 | 85.24 | $9.97 | — |
| 2022-12-09 | 85.24 | $9.97 | — |
| 2022-12-08 | 85.24 | $9.97 | — |
| 2022-12-07 | 85.24 | $9.97 | — |
| 2022-12-06 | 76.26 | $9.96 | — |
| 2022-12-05 | 76.26 | $9.96 | — |
| 2022-12-02 | 76.26 | $9.96 | — |
| 2022-12-01 | 76.26 | $9.96 | — |
| 2022-11-30 | 76.26 | $9.96 | — |
| 2022-11-29 | 76.26 | $9.96 | — |
| 2022-11-28 | 76.26 | $9.96 | — |
| 2022-11-25 | 76.26 | $9.96 | — |
| 2022-11-23 | 76.26 | $9.96 | — |
| 2022-11-22 | 61.52 | $9.95 | — |
| 2022-11-21 | 61.52 | $9.95 | — |
| 2022-11-18 | 61.52 | $9.95 | — |
| 2022-11-17 | 61.52 | $9.95 | — |
| 2022-11-16 | 61.52 | $9.95 | — |
| 2022-11-15 | 61.52 | $9.95 | — |
| 2022-11-14 | 61.52 | $9.95 | — |
| 2022-11-11 | 61.52 | $9.95 | — |
| 2022-11-10 | 61.52 | $9.95 | — |
| 2022-11-09 | 36.77 | $9.94 | — |
| 2022-11-08 | 36.77 | $9.94 | — |
| 2022-11-07 | 36.77 | $9.94 | — |
| 2022-11-04 | 36.77 | $9.94 | — |
| 2022-11-03 | 36.77 | $9.94 | — |
| 2022-11-02 | 36.77 | $9.94 | — |
| 2022-11-01 | 36.77 | $9.94 | — |
| 2022-10-31 | 36.77 | $9.94 | — |
| 2022-10-28 | 36.77 | $9.94 | — |
| 2022-10-27 | 36.77 | $9.94 | — |
| 2022-10-26 | 36.77 | $9.94 | — |
| 2022-10-25 | 36.77 | $9.94 | — |
| 2022-10-24 | 36.77 | $9.94 | — |
| 2022-10-21 | 36.77 | $9.94 | — |
| 2022-10-20 | 7.87 | $9.93 | — |
| 2022-10-19 | 7.87 | $9.93 | — |
| 2022-10-18 | 13.40 | $9.94 | — |
| 2022-10-17 | 13.40 | $9.94 | — |
| 2022-10-14 | 13.40 | $9.94 | — |
| 2022-10-13 | 13.40 | $9.94 | — |
| 2022-10-12 | 13.40 | $9.94 | — |
| 2022-10-11 | 29.33 | $9.95 | — |
| 2022-10-10 | 29.33 | $9.95 | — |
| 2022-10-07 | 29.33 | $9.95 | — |
| 2022-10-06 | 29.33 | $9.95 | — |
| 2022-10-05 | 29.33 | $9.95 | — |
| 2022-10-04 | 29.33 | $9.95 | — |
| 2022-10-03 | 29.33 | $9.95 | — |
| 2022-09-30 | 29.33 | $9.95 | — |
| 2022-09-29 | 29.33 | $9.95 | — |
| 2022-09-28 | 29.33 | $9.95 | — |
| 2022-09-27 | 29.33 | $9.95 | — |
| 2022-09-26 | 29.33 | $9.95 | — |
| 2022-09-23 | 29.33 | $9.95 | — |
| 2022-09-22 | 29.33 | $9.95 | — |
| 2022-09-21 | 29.33 | $9.95 | — |
| 2022-09-20 | 29.33 | $9.95 | — |
| 2022-09-19 | 29.33 | $9.95 | — |
| 2022-09-16 | 58.31 | $9.96 | — |
| 2022-09-15 | 58.31 | $9.96 | — |
| 2022-09-14 | 58.31 | $9.96 | — |
| 2022-09-13 | 58.31 | $9.96 | — |
| 2022-09-12 | 58.31 | $9.96 | — |
| 2022-09-09 | 58.31 | $9.96 | — |
| 2022-09-08 | 58.31 | $9.96 | — |
| 2022-09-07 | 58.31 | $9.96 | — |
| 2022-09-06 | 58.31 | $9.96 | — |
| 2022-09-02 | 58.31 | $9.96 | — |
| 2022-09-01 | 58.31 | $9.96 | — |
| 2022-08-31 | 58.31 | $9.96 | — |
| 2022-08-30 | 58.31 | $9.96 | — |
| 2022-08-29 | 58.31 | $9.96 | — |
| 2022-08-26 | 58.31 | $9.96 | — |
| 2022-08-25 | 58.31 | $9.96 | — |
| 2022-08-24 | 58.31 | $9.96 | — |
| 2022-08-23 | 58.31 | $9.96 | — |
| 2022-08-22 | 58.31 | $9.96 | — |
| 2022-08-19 | 58.31 | $9.96 | — |
| 2022-08-18 | 58.31 | $9.96 | — |
| 2022-08-17 | 58.31 | $9.96 | — |
| 2022-08-16 | 58.31 | $9.96 | — |
| 2022-08-15 | 58.31 | $9.96 | — |
| 2022-08-12 | 58.31 | $9.96 | — |
| 2022-08-11 | 58.31 | $9.96 | — |
| 2022-08-10 | 43.63 | $9.95 | — |
| 2022-08-09 | 43.63 | $9.95 | — |
| 2022-08-08 | 43.63 | $9.95 | — |
| 2022-08-05 | 43.63 | $9.95 | — |
| 2022-08-04 | 43.63 | $9.95 | — |
| 2022-08-03 | 43.63 | $9.95 | — |
| 2022-08-02 | 43.63 | $9.95 | — |
| 2022-08-01 | 57.86 | $9.96 | — |
| 2022-07-29 | 38.95 | $9.95 | — |
| 2022-07-28 | 38.95 | $9.95 | — |
| 2022-07-27 | 38.95 | $9.95 | — |
| 2022-07-26 | 38.95 | $9.95 | — |
| 2022-07-25 | 38.95 | $9.95 | — |
| 2022-07-22 | 38.95 | $9.95 | — |
| 2022-07-21 | 38.95 | $9.95 | — |
| 2022-07-20 | 11.09 | $9.94 | — |
| 2022-07-19 | 11.09 | $9.94 | — |
| 2022-07-18 | 11.09 | $9.94 | — |
| 2022-07-15 | 11.09 | $9.94 | — |
| 2022-07-14 | 11.09 | $9.94 | — |
| 2022-07-13 | 11.09 | $9.94 | — |
| 2022-07-12 | 16.69 | $9.95 | — |
| 2022-07-11 | 16.69 | $9.95 | — |
| 2022-07-08 | 16.69 | $9.95 | — |
| 2022-07-07 | 16.69 | $9.95 | — |
| 2022-07-06 | 16.69 | $9.95 | — |
| 2022-07-05 | 16.69 | $9.95 | — |
| 2022-07-01 | 16.69 | $9.95 | — |
| 2022-06-30 | 16.69 | $9.95 | — |
| 2022-06-29 | 16.69 | $9.95 | — |
| 2022-06-28 | 16.69 | $9.95 | — |
| 2022-06-27 | 16.69 | $9.95 | — |
| 2022-06-24 | 16.69 | $9.95 | — |
| 2022-06-23 | 16.69 | $9.95 | — |
| 2022-06-22 | 16.69 | $9.95 | — |
| 2022-06-21 | 16.69 | $9.95 | — |
| 2022-06-17 | 16.69 | $9.95 | — |
| 2022-06-16 | 16.69 | $9.95 | — |
| 2022-06-15 | 16.69 | $9.95 | — |
| 2022-06-14 | 16.69 | $9.95 | — |
| 2022-06-13 | 20.62 | $9.96 | — |
| 2022-06-10 | 26.55 | $9.97 | — |
| 2022-06-09 | 36.55 | $9.98 | — |
| 2022-06-08 | 36.55 | $9.98 | — |
| 2022-06-07 | 36.55 | $9.98 | — |
| 2022-06-06 | 36.55 | $9.98 | — |
| 2022-06-03 | 36.55 | $9.98 | — |
| 2022-06-02 | 36.55 | $9.98 | — |
| 2022-06-01 | 36.55 | $9.98 | — |
| 2022-05-31 | 36.55 | $9.98 | — |
| 2022-05-27 | 48.72 | $9.99 | — |
| 2022-05-26 | 25.00 | $9.98 | — |
| 2022-05-25 | 25.00 | $9.98 | — |
| 2022-05-24 | 25.00 | $9.98 | — |
| 2022-05-23 | 25.00 | $9.98 | — |
| 2022-05-20 | 25.00 | $9.98 | — |
| 2022-05-19 | 25.00 | $9.98 | — |
| 2022-05-18 | 25.00 | $9.98 | — |
| 2022-05-17 | 25.00 | $9.98 | — |
| 2022-05-16 | 25.00 | $9.98 | — |
| 2022-05-13 | 25.00 | $9.98 | — |
| 2022-05-12 | 25.00 | $9.98 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-29
Close Price
$10.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $10.22 | — |
| 2026-07-28 | -100.00 | $10.21 | — |
| 2026-07-27 | -100.00 | $10.21 | — |
| 2026-07-24 | -100.00 | $10.21 | — |
| 2026-07-23 | -100.00 | $10.21 | — |
| 2026-07-22 | -100.00 | $10.21 | — |
| 2026-07-21 | -100.00 | $10.21 | — |
| 2026-07-20 | 0.00 | $10.22 | — |
| 2026-07-17 | 0.00 | $10.22 | — |
| 2026-07-16 | 0.00 | $10.22 | — |
| 2026-07-15 | 0.00 | $10.22 | — |
| 2026-07-14 | -100.00 | $10.21 | — |
| 2026-07-13 | -100.00 | $10.21 | — |
| 2026-07-10 | -100.00 | $10.21 | — |
| 2026-07-09 | -100.00 | $10.21 | — |
| 2026-07-08 | -100.00 | $10.21 | — |
| 2026-07-07 | -100.00 | $10.21 | — |
| 2026-07-06 | 0.00 | $10.22 | — |
| 2026-07-02 | -100.00 | $10.21 | — |
| 2026-07-01 | -100.00 | $10.21 | — |
| 2026-06-30 | -100.00 | $10.21 | — |
| 2026-06-29 | -100.00 | $10.21 | — |
| 2026-06-26 | -100.00 | $10.21 | — |
| 2026-06-25 | -100.00 | $10.21 | — |
| 2026-06-24 | -100.00 | $10.21 | — |
| 2026-06-23 | -100.00 | $10.21 | — |
| 2026-06-22 | -100.00 | $10.21 | — |
| 2026-06-18 | -100.00 | $10.21 | — |
| 2026-06-17 | -100.00 | $10.21 | — |
| 2026-06-16 | 0.00 | $10.22 | — |
| 2026-06-15 | 0.00 | $10.22 | — |
| 2026-05-27 | 0.00 | $10.21 | — |
| 2026-05-26 | 0.00 | $10.21 | — |
| 2026-05-22 | 0.00 | $10.21 | — |
| 2026-05-21 | 0.00 | $10.21 | — |
| 2026-05-20 | 0.00 | $10.21 | — |
| 2026-05-19 | 0.00 | $10.21 | — |
| 2026-05-18 | 0.00 | $10.21 | — |
| 2026-05-15 | 0.00 | $10.21 | — |
| 2026-05-14 | 0.00 | $10.21 | — |
| 2026-05-13 | 0.00 | $10.21 | — |
| 2026-05-12 | 0.00 | $10.21 | — |
| 2026-05-11 | 0.00 | $10.21 | — |
| 2026-05-08 | 0.00 | $10.21 | — |
| 2026-05-07 | 0.00 | $10.21 | — |
| 2026-05-06 | 0.00 | $10.21 | — |
| 2026-05-05 | 0.00 | $10.21 | — |
| 2026-05-04 | 0.00 | $10.21 | — |
| 2026-05-01 | 0.00 | $10.21 | — |
| 2026-04-30 | 0.00 | $10.21 | — |
| 2026-04-29 | -100.00 | $10.20 | — |
| 2026-04-28 | 0.00 | $10.21 | — |
| 2026-04-27 | 0.00 | $10.21 | — |
| 2026-04-24 | 0.00 | $10.21 | — |
| 2026-04-23 | 0.00 | $10.21 | — |
| 2026-04-22 | 0.00 | $10.21 | — |
| 2026-04-21 | 0.00 | $10.21 | — |
| 2026-04-20 | 0.00 | $10.21 | — |
| 2026-04-17 | 0.00 | $10.21 | — |
| 2026-04-16 | 0.00 | $10.21 | — |
| 2026-04-15 | 0.00 | $10.21 | — |
| 2026-04-14 | 0.00 | $10.21 | — |
| 2026-04-13 | 0.00 | $10.21 | — |
| 2026-04-10 | 0.00 | $10.20 | — |
| 2026-04-09 | 0.00 | $10.20 | — |
| 2026-04-08 | -50.00 | $10.20 | — |
| 2026-04-07 | -50.00 | $10.20 | — |
| 2026-04-06 | -50.00 | $10.20 | — |
| 2026-04-02 | -50.00 | $10.20 | — |
| 2026-04-01 | -50.00 | $10.20 | — |
| 2026-03-31 | -50.00 | $10.20 | — |
| 2026-03-30 | -50.00 | $10.20 | — |
| 2026-03-27 | -100.00 | $10.19 | — |
| 2026-03-26 | -100.00 | $10.19 | — |
| 2026-03-25 | -66.67 | $10.20 | — |
| 2026-03-24 | -100.00 | $10.19 | — |
| 2026-03-23 | -66.67 | $10.20 | — |
| 2026-03-20 | -100.00 | $10.19 | — |
| 2026-03-19 | -100.00 | $10.20 | — |
| 2026-03-18 | -100.00 | $10.20 | — |
| 2026-03-17 | -100.00 | $10.20 | — |
| 2026-03-16 | -100.00 | $10.20 | — |
| 2026-03-13 | -100.00 | $10.20 | — |
| 2026-03-12 | -100.00 | $10.20 | — |
| 2026-03-11 | -100.00 | $10.21 | — |
| 2026-03-10 | -100.00 | $10.21 | — |
| 2026-03-09 | -100.00 | $10.21 | — |
| 2026-03-06 | -100.00 | $10.21 | — |
| 2026-03-05 | -100.00 | $10.21 | — |
| 2026-03-04 | -100.00 | $10.21 | — |
| 2026-03-03 | -100.00 | $10.21 | — |
| 2026-03-02 | -100.00 | $10.21 | — |
| 2026-02-27 | 0.00 | $10.22 | — |
| 2026-02-26 | 0.00 | $10.22 | — |
| 2026-02-25 | -100.00 | $10.21 | — |
| 2026-02-24 | -100.00 | $10.21 | — |
| 2026-02-23 | 0.00 | $10.22 | — |
| 2026-02-20 | -100.00 | $10.21 | — |
| 2026-02-19 | -100.00 | $10.21 | — |
| 2026-02-18 | -100.00 | $10.21 | — |
| 2026-02-17 | 0.00 | $10.22 | — |
| 2026-02-13 | 0.00 | $10.22 | — |
| 2026-02-12 | -50.00 | $10.21 | — |
| 2026-02-11 | -50.00 | $10.21 | — |
| 2026-02-10 | 0.00 | $10.22 | — |
| 2026-02-09 | 0.00 | $10.21 | — |
| 2026-02-06 | 0.00 | $10.21 | — |
| 2026-02-05 | 0.00 | $10.21 | — |
| 2026-02-04 | 0.00 | $10.21 | — |
| 2026-02-03 | 0.00 | $10.21 | — |
| 2026-02-02 | 0.00 | $10.21 | — |
| 2026-01-30 | 0.00 | $10.21 | — |
| 2026-01-29 | 0.00 | $10.21 | — |
| 2026-01-28 | 0.00 | $10.21 | — |
| 2026-01-27 | 0.00 | $10.21 | — |
| 2026-01-26 | 0.00 | $10.21 | — |
| 2026-01-23 | 0.00 | $10.21 | — |
| 2026-01-22 | 0.00 | $10.21 | — |
| 2026-01-21 | 0.00 | $10.21 | — |
| 2026-01-20 | -100.00 | $10.20 | — |
| 2026-01-16 | -100.00 | $10.20 | — |
| 2026-01-15 | -100.00 | $10.20 | — |
| 2026-01-14 | -93.75 | $10.21 | — |
| 2026-01-13 | -93.75 | $10.21 | — |
| 2026-01-12 | -100.00 | $10.20 | — |
| 2026-01-09 | -100.00 | $10.20 | — |
| 2026-01-08 | -93.75 | $10.21 | — |
| 2026-01-07 | -93.75 | $10.21 | — |
| 2026-01-06 | -93.75 | $10.21 | — |
| 2026-01-05 | -93.75 | $10.21 | — |
| 2026-01-02 | -100.00 | $10.20 | — |
| 2025-12-31 | -100.00 | $10.20 | — |
| 2025-12-30 | -100.00 | $10.20 | — |
| 2025-12-29 | -100.00 | $10.20 | — |
| 2025-12-26 | -100.00 | $10.20 | — |
| 2025-12-24 | -100.00 | $10.20 | — |
| 2025-12-23 | -100.00 | $10.20 | — |
| 2025-12-22 | -100.00 | $10.20 | — |
| 2025-12-19 | -100.00 | $10.20 | — |
| 2025-12-18 | -100.00 | $10.20 | — |
| 2025-12-17 | -100.00 | $10.20 | — |
| 2025-12-16 | 0.00 | $10.36 | — |
| 2025-12-15 | 0.00 | $10.36 | — |
| 2025-12-12 | 0.00 | $10.36 | — |
| 2025-12-11 | 0.00 | $10.36 | — |
| 2025-12-10 | 0.00 | $10.36 | — |
| 2025-12-09 | 0.00 | $10.35 | — |
| 2025-12-08 | 0.00 | $10.35 | — |
| 2025-12-05 | 0.00 | $10.35 | — |
| 2025-12-04 | 0.00 | $10.35 | — |
| 2025-12-03 | 0.00 | $10.35 | — |
| 2025-12-02 | 0.00 | $10.35 | — |
| 2025-12-01 | 0.00 | $10.35 | — |
| 2025-11-28 | 0.00 | $10.35 | — |
| 2025-11-26 | 0.00 | $10.35 | — |
| 2025-11-25 | 0.00 | $10.35 | — |
| 2025-11-24 | 0.00 | $10.35 | — |
| 2025-11-21 | 0.00 | $10.35 | — |
| 2025-11-20 | 0.00 | $10.35 | — |
| 2025-11-19 | -100.00 | $10.34 | — |
| 2025-11-18 | 0.00 | $10.35 | — |
| 2025-11-17 | -100.00 | $10.34 | — |
| 2025-11-14 | -100.00 | $10.34 | — |
| 2025-11-13 | -100.00 | $10.34 | — |
| 2025-11-12 | 0.00 | $10.35 | — |
| 2025-11-03 | -100.00 | $10.34 | — |
| 2025-10-31 | -100.00 | $10.34 | — |
| 2025-10-30 | -100.00 | $10.34 | — |
| 2025-10-29 | -100.00 | $10.34 | — |
| 2025-10-28 | -100.00 | $10.34 | — |
| 2025-10-27 | -100.00 | $10.34 | — |
| 2025-10-24 | -100.00 | $10.34 | — |
| 2025-10-23 | -100.00 | $10.34 | — |
| 2025-10-22 | -100.00 | $10.34 | — |
| 2025-10-21 | -100.00 | $10.34 | — |
| 2025-10-20 | -100.00 | $10.34 | — |
| 2025-10-17 | -100.00 | $10.34 | — |
| 2025-10-16 | -100.00 | $10.34 | — |
| 2025-10-15 | -100.00 | $10.34 | — |
| 2025-10-14 | -100.00 | $10.34 | — |
| 2025-10-13 | -100.00 | $10.34 | — |
| 2025-10-10 | -100.00 | $10.34 | — |
| 2025-10-09 | -100.00 | $10.34 | — |
| 2025-10-08 | -100.00 | $10.34 | — |
| 2025-10-07 | 0.00 | $10.35 | — |
| 2025-10-06 | -50.00 | $10.34 | — |
| 2025-10-03 | -50.00 | $10.34 | — |
| 2025-10-02 | 0.00 | $10.35 | — |
| 2025-10-01 | 0.00 | $10.35 | — |
| 2025-09-30 | 0.00 | $10.34 | — |
| 2025-09-29 | 0.00 | $10.34 | — |
| 2025-09-26 | 0.00 | $10.34 | — |
| 2025-09-25 | 0.00 | $10.34 | — |
| 2025-09-24 | 0.00 | $10.34 | — |
| 2025-09-23 | 0.00 | $10.34 | — |
| 2025-09-22 | 0.00 | $10.34 | — |
| 2025-09-19 | 0.00 | $10.34 | — |
| 2025-09-18 | 0.00 | $10.34 | — |
| 2025-09-17 | 0.00 | $10.34 | — |
| 2025-09-16 | 0.00 | $10.34 | — |
| 2025-09-15 | 0.00 | $10.34 | — |
| 2025-09-12 | 0.00 | $10.34 | — |
| 2025-09-11 | 0.00 | $10.34 | — |
| 2025-09-10 | -33.33 | $10.33 | — |
| 2025-09-09 | -33.33 | $10.33 | — |
| 2025-09-08 | 0.00 | $10.34 | — |
| 2025-09-05 | 0.00 | $10.33 | — |
| 2025-09-04 | 0.00 | $10.33 | — |
| 2025-09-03 | 0.00 | $10.33 | — |
| 2025-09-02 | 0.00 | $10.33 | — |
| 2025-08-29 | 0.00 | $10.33 | — |
| 2025-08-28 | 0.00 | $10.32 | — |
| 2025-08-27 | 0.00 | $10.32 | — |
| 2025-08-26 | 0.00 | $10.32 | — |
| 2025-08-25 | 0.00 | $10.32 | — |
| 2025-08-22 | 0.00 | $10.32 | — |
| 2025-08-21 | -50.00 | $10.31 | — |
| 2025-08-20 | 0.00 | $10.32 | — |
| 2025-08-19 | 0.00 | $10.32 | — |
| 2025-08-18 | 0.00 | $10.32 | — |
| 2025-08-15 | 0.00 | $10.32 | — |
| 2025-08-14 | -50.00 | $10.31 | — |
| 2025-08-13 | 0.00 | $10.32 | — |
| 2025-08-12 | 0.00 | $10.31 | — |
| 2025-08-11 | 0.00 | $10.31 | — |
| 2025-08-08 | 0.00 | $10.31 | — |
| 2025-08-07 | 0.00 | $10.31 | — |
| 2025-08-06 | 0.00 | $10.31 | — |
| 2025-08-05 | 0.00 | $10.31 | — |
| 2025-08-04 | 0.00 | $10.31 | — |
| 2025-08-01 | 0.00 | $10.31 | — |
| 2025-07-31 | 0.00 | $10.30 | — |
| 2025-07-30 | 0.00 | $10.30 | — |
| 2025-07-29 | 0.00 | $10.30 | — |
| 2025-07-28 | 0.00 | $10.30 | — |
| 2025-07-25 | 0.00 | $10.30 | — |
| 2025-07-24 | 0.00 | $10.30 | — |
| 2025-07-23 | 0.00 | $10.30 | — |
| 2025-07-22 | 0.00 | $10.30 | — |
| 2025-07-21 | 0.00 | $10.30 | — |
| 2025-07-18 | 0.00 | $10.30 | — |
| 2025-07-17 | 0.00 | $10.29 | — |
| 2025-07-16 | 0.00 | $10.29 | — |
| 2025-07-15 | 0.00 | $10.29 | — |
| 2025-07-14 | 0.00 | $10.29 | — |
| 2025-07-11 | 0.00 | $10.29 | — |
| 2025-07-10 | 0.00 | $10.29 | — |
| 2025-07-09 | 0.00 | $10.29 | — |
| 2025-07-08 | 0.00 | $10.29 | — |
| 2025-07-07 | 0.00 | $10.29 | — |
| 2025-07-03 | 0.00 | $10.29 | — |
| 2025-07-02 | 0.00 | $10.29 | — |
| 2025-07-01 | 0.00 | $10.29 | — |
| 2025-06-30 | 0.00 | $10.29 | — |
| 2025-06-27 | 0.00 | $10.29 | — |
| 2025-06-26 | 0.00 | $10.29 | — |
| 2025-06-25 | 0.00 | $10.29 | — |
| 2025-06-24 | 0.00 | $10.29 | — |
| 2025-06-23 | 0.00 | $10.28 | — |
| 2025-06-20 | 0.00 | $10.28 | — |
| 2025-06-18 | 0.00 | $10.28 | — |
| 2025-06-17 | 0.00 | $10.28 | — |
| 2025-06-16 | 0.00 | $10.28 | — |
| 2025-06-13 | 0.00 | $10.28 | — |
| 2025-06-12 | 0.00 | $10.28 | — |
| 2025-06-11 | 0.00 | $10.27 | — |
| 2025-06-10 | 0.00 | $10.27 | — |
| 2025-06-09 | 0.00 | $10.27 | — |
| 2025-06-06 | 0.00 | $10.27 | — |
| 2025-06-05 | 0.00 | $10.27 | — |
| 2025-06-04 | 0.00 | $10.27 | — |
| 2025-06-03 | 0.00 | $10.27 | — |
| 2025-06-02 | 0.00 | $10.27 | — |
| 2025-05-30 | 0.00 | $10.27 | — |
| 2025-05-29 | 0.00 | $10.27 | — |
| 2025-05-28 | 0.00 | $10.26 | — |
| 2025-05-27 | 0.00 | $10.26 | — |
| 2025-05-23 | 0.00 | $10.26 | — |
| 2025-05-22 | 0.00 | $10.26 | — |
| 2025-05-21 | 0.00 | $10.26 | — |
| 2025-05-20 | 0.00 | $10.26 | — |
| 2025-05-19 | 0.00 | $10.26 | — |
| 2025-05-16 | 0.00 | $10.26 | — |
| 2025-05-15 | 0.00 | $10.26 | — |
| 2025-05-14 | -50.00 | $10.25 | — |
| 2025-05-13 | -50.00 | $10.25 | — |
| 2025-05-12 | -33.33 | $10.25 | — |
| 2025-05-09 | 0.00 | $10.26 | — |
| 2025-05-08 | -33.33 | $10.25 | — |
| 2025-05-07 | 0.00 | $10.26 | — |
| 2025-05-06 | 0.00 | $10.26 | — |
| 2025-05-05 | -33.33 | $10.25 | — |
| 2025-05-02 | -33.33 | $10.25 | — |
| 2025-05-01 | 0.00 | $10.26 | — |
| 2025-04-30 | 0.00 | $10.26 | — |
| 2025-04-29 | 0.00 | $10.26 | — |
| 2025-04-28 | 0.00 | $10.25 | — |
| 2025-04-25 | 0.00 | $10.25 | — |
| 2025-04-24 | 0.00 | $10.25 | — |
| 2025-04-23 | -50.00 | $10.24 | — |
| 2025-04-22 | -50.00 | $10.24 | — |
| 2025-04-21 | -50.00 | $10.24 | — |
| 2025-04-17 | -50.00 | $10.24 | — |
| 2025-04-16 | -50.00 | $10.24 | — |
| 2025-04-15 | -50.00 | $10.24 | — |
| 2025-04-14 | -100.00 | $10.23 | — |
| 2025-04-11 | -100.00 | $10.23 | — |
| 2025-04-10 | -100.00 | $10.23 | — |
| 2025-04-09 | -100.00 | $10.23 | — |
| 2025-04-08 | -50.00 | $10.24 | — |
| 2025-04-07 | -50.00 | $10.24 | — |
| 2025-04-04 | 0.00 | $10.25 | — |
| 2025-04-03 | 0.00 | $10.25 | — |
| 2025-04-02 | 0.00 | $10.24 | — |
| 2025-04-01 | 0.00 | $10.24 | — |
| 2025-03-31 | 0.00 | $10.24 | — |
| 2025-03-28 | 0.00 | $10.24 | — |
| 2025-03-27 | 0.00 | $10.24 | — |
| 2025-03-26 | 0.00 | $10.24 | — |
| 2025-03-25 | 0.00 | $10.24 | — |
| 2025-03-24 | -50.00 | $10.23 | — |
| 2025-03-21 | 0.00 | $10.24 | — |
| 2025-03-20 | 0.00 | $10.24 | — |
| 2025-03-19 | 0.00 | $10.23 | — |
| 2025-03-18 | 0.00 | $10.23 | — |
| 2025-03-17 | 0.00 | $10.23 | — |
| 2025-03-14 | 0.00 | $10.23 | — |
| 2025-03-13 | 0.00 | $10.23 | — |
| 2025-03-12 | 0.00 | $10.23 | — |
| 2025-03-11 | 0.00 | $10.23 | — |
| 2025-03-10 | 0.00 | $10.23 | — |
| 2025-03-07 | 0.00 | $10.23 | — |
| 2025-03-06 | 0.00 | $10.23 | — |
| 2025-03-05 | 0.00 | $10.23 | — |
| 2025-03-04 | 0.00 | $10.23 | — |
| 2025-03-03 | 0.00 | $10.23 | — |
| 2025-02-28 | 0.00 | $10.23 | — |
| 2025-02-27 | 0.00 | $10.23 | — |
| 2025-02-26 | 0.00 | $10.22 | — |
| 2025-02-25 | 0.00 | $10.22 | — |
| 2025-02-24 | 0.00 | $10.22 | — |
| 2025-02-21 | 0.00 | $10.22 | — |
| 2025-02-20 | 0.00 | $10.22 | — |
| 2025-02-19 | 0.00 | $10.22 | — |
| 2025-02-18 | 0.00 | $10.21 | — |
| 2025-02-14 | 0.00 | $10.21 | — |
| 2025-02-13 | 0.00 | $10.21 | — |
| 2025-02-12 | 0.00 | $10.21 | — |
| 2025-02-11 | 0.00 | $10.21 | — |
| 2025-02-10 | 0.00 | $10.21 | — |
| 2025-02-07 | 0.00 | $10.21 | — |
| 2025-02-06 | 0.00 | $10.21 | — |
| 2025-02-05 | 0.00 | $10.21 | — |
| 2025-02-04 | 0.00 | $10.21 | — |
| 2025-02-03 | 0.00 | $10.21 | — |
| 2025-01-31 | 0.00 | $10.21 | — |
| 2025-01-30 | 0.00 | $10.21 | — |
| 2025-01-29 | 0.00 | $10.21 | — |
| 2025-01-28 | 0.00 | $10.21 | — |
| 2025-01-27 | 0.00 | $10.21 | — |
| 2025-01-24 | 0.00 | $10.20 | — |
| 2025-01-23 | 0.00 | $10.20 | — |
| 2025-01-22 | 0.00 | $10.20 | — |
| 2025-01-21 | 0.00 | $10.20 | — |
| 2025-01-17 | 0.00 | $10.20 | — |
| 2025-01-16 | -88.89 | $10.20 | — |
| 2025-01-15 | -88.89 | $10.20 | — |
| 2025-01-14 | -94.44 | $10.19 | — |
| 2025-01-13 | -94.44 | $10.19 | — |
| 2025-01-10 | -94.44 | $10.19 | — |
| 2025-01-08 | -94.44 | $10.19 | — |
| 2025-01-07 | -94.44 | $10.19 | — |
| 2025-01-06 | -94.44 | $10.19 | — |
| 2025-01-03 | -94.44 | $10.19 | — |
| 2025-01-02 | -94.44 | $10.19 | — |
| 2024-12-31 | -94.44 | $10.19 | — |
| 2024-12-30 | -94.44 | $10.19 | — |
| 2024-12-27 | -100.00 | $10.18 | — |
| 2024-12-26 | -100.00 | $10.18 | — |
| 2024-12-24 | -100.00 | $10.18 | — |
| 2024-12-23 | -100.00 | $10.18 | — |
| 2024-12-20 | -100.00 | $10.18 | — |
| 2024-12-19 | -100.00 | $10.18 | — |
| 2024-12-18 | -100.00 | $10.18 | — |
| 2024-12-17 | 0.00 | $10.36 | — |
| 2024-12-16 | 0.00 | $10.36 | — |
| 2024-12-13 | 0.00 | $10.36 | — |
| 2024-12-12 | 0.00 | $10.36 | — |
| 2024-12-11 | 0.00 | $10.36 | — |
| 2024-12-10 | 0.00 | $10.36 | — |
| 2024-12-09 | 0.00 | $10.36 | — |
| 2024-12-06 | 0.00 | $10.36 | — |
| 2024-12-05 | 0.00 | $10.36 | — |
| 2024-12-04 | 0.00 | $10.36 | — |
| 2024-12-03 | 0.00 | $10.36 | — |
| 2024-12-02 | 0.00 | $10.35 | — |
| 2024-11-29 | 0.00 | $10.35 | — |
| 2024-11-27 | 0.00 | $10.35 | — |
| 2024-11-26 | 0.00 | $10.35 | — |
| 2024-11-25 | 0.00 | $10.35 | — |
| 2024-11-22 | 0.00 | $10.34 | — |
| 2024-11-21 | 0.00 | $10.34 | — |
| 2024-11-20 | 0.00 | $10.34 | — |
| 2024-11-19 | 0.00 | $10.34 | — |
| 2024-11-18 | 0.00 | $10.34 | — |
| 2024-11-15 | 0.00 | $10.34 | — |
| 2024-11-14 | 0.00 | $10.34 | — |
| 2024-11-13 | 0.00 | $10.34 | — |
| 2024-11-12 | 0.00 | $10.34 | — |
| 2024-11-11 | 0.00 | $10.34 | — |
| 2024-11-08 | 0.00 | $10.34 | — |
| 2024-11-07 | 0.00 | $10.34 | — |
| 2024-11-06 | 0.00 | $10.34 | — |
| 2024-11-05 | 0.00 | $10.34 | — |
| 2024-11-04 | 0.00 | $10.34 | — |
| 2024-11-01 | 0.00 | $10.34 | — |
| 2024-10-31 | -100.00 | $10.33 | — |
| 2024-10-30 | -100.00 | $10.33 | — |
| 2024-10-29 | -100.00 | $10.33 | — |
| 2024-10-28 | -100.00 | $10.33 | — |
| 2024-10-25 | -100.00 | $10.33 | — |
| 2024-10-24 | -100.00 | $10.33 | — |
| 2024-10-23 | -100.00 | $10.33 | — |
| 2024-10-22 | -100.00 | $10.33 | — |
| 2024-10-21 | -100.00 | $10.33 | — |
| 2024-10-18 | -50.00 | $10.34 | — |
| 2024-10-17 | -100.00 | $10.33 | — |
| 2024-10-16 | -100.00 | $10.33 | — |
| 2024-10-15 | -100.00 | $10.33 | — |
| 2024-10-14 | -100.00 | $10.33 | — |
| 2024-10-11 | -100.00 | $10.33 | — |
| 2024-10-10 | -50.00 | $10.34 | — |
| 2024-10-09 | -50.00 | $10.34 | — |
| 2024-10-08 | -33.33 | $10.34 | — |
| 2024-10-07 | -33.33 | $10.34 | — |
| 2024-10-04 | -33.33 | $10.34 | — |
| 2024-10-03 | -33.33 | $10.34 | — |
| 2024-10-02 | 0.00 | $10.35 | — |
| 2024-10-01 | -33.33 | $10.34 | — |
| 2024-09-30 | -25.00 | $10.34 | — |
| 2024-09-27 | 0.00 | $10.35 | — |
| 2024-09-26 | 0.00 | $10.34 | — |
| 2024-09-25 | 0.00 | $10.34 | — |
| 2024-09-24 | 0.00 | $10.34 | — |
| 2024-09-23 | 0.00 | $10.34 | — |
| 2024-09-20 | 0.00 | $10.34 | — |
| 2024-09-19 | 0.00 | $10.34 | — |
| 2024-09-18 | 0.00 | $10.34 | — |
| 2024-09-17 | 0.00 | $10.33 | — |
| 2024-09-16 | 0.00 | $10.33 | — |
| 2024-09-13 | 0.00 | $10.33 | — |
| 2024-09-12 | 0.00 | $10.33 | — |
| 2024-09-11 | -25.00 | $10.32 | — |
| 2024-09-10 | 0.00 | $10.33 | — |
| 2024-09-09 | 0.00 | $10.32 | — |
| 2024-09-06 | 0.00 | $10.32 | — |
| 2024-09-05 | 0.00 | $10.32 | — |
| 2024-09-04 | 0.00 | $10.32 | — |
| 2024-09-03 | 0.00 | $10.31 | — |
| 2024-08-30 | 0.00 | $10.31 | — |
| 2024-08-29 | 0.00 | $10.31 | — |
| 2024-08-28 | 0.00 | $10.31 | — |
| 2024-08-27 | 0.00 | $10.31 | — |
| 2024-08-26 | 0.00 | $10.30 | — |
| 2024-08-23 | 0.00 | $10.30 | — |
| 2024-08-22 | 0.00 | $10.30 | — |
| 2024-08-21 | 0.00 | $10.30 | — |
| 2024-08-20 | 0.00 | $10.30 | — |
| 2024-08-19 | 0.00 | $10.29 | — |
| 2024-08-16 | 0.00 | $10.29 | — |
| 2024-08-15 | 0.00 | $10.29 | — |
| 2024-08-14 | 0.00 | $10.29 | — |
| 2024-08-13 | 0.00 | $10.29 | — |
| 2024-08-12 | 0.00 | $10.29 | — |
| 2024-08-09 | 0.00 | $10.29 | — |
| 2024-08-08 | 0.00 | $10.29 | — |
| 2024-08-07 | 0.00 | $10.29 | — |
| 2024-08-06 | 0.00 | $10.29 | — |
| 2024-08-05 | 0.00 | $10.29 | — |
| 2024-08-02 | 0.00 | $10.29 | — |
| 2024-08-01 | 0.00 | $10.28 | — |
| 2024-07-31 | 0.00 | $10.27 | — |
| 2024-07-30 | 0.00 | $10.27 | — |
| 2024-07-29 | 0.00 | $10.27 | — |
| 2024-07-26 | 0.00 | $10.27 | — |
| 2024-07-25 | 0.00 | $10.26 | — |
| 2024-07-24 | 0.00 | $10.26 | — |
| 2024-07-23 | 0.00 | $10.26 | — |
| 2024-07-22 | 0.00 | $10.26 | — |
| 2024-07-19 | 0.00 | $10.26 | — |
| 2024-07-18 | 0.00 | $10.26 | — |
| 2024-07-17 | 0.00 | $10.26 | — |
| 2024-07-16 | 0.00 | $10.26 | — |
| 2024-07-15 | 0.00 | $10.26 | — |
| 2024-07-12 | 0.00 | $10.26 | — |
| 2024-07-11 | 0.00 | $10.25 | — |
| 2024-07-10 | 0.00 | $10.25 | — |
| 2024-07-09 | 0.00 | $10.25 | — |
| 2024-07-08 | 0.00 | $10.25 | — |
| 2024-07-05 | 0.00 | $10.25 | — |
| 2024-07-03 | 0.00 | $10.24 | — |
| 2024-07-02 | 0.00 | $10.24 | — |
| 2024-07-01 | 0.00 | $10.24 | — |
| 2024-06-28 | 0.00 | $10.24 | — |
| 2024-06-27 | 0.00 | $10.23 | — |
| 2024-06-26 | 0.00 | $10.23 | — |
| 2024-06-25 | 0.00 | $10.23 | — |
| 2024-06-24 | 0.00 | $10.23 | — |
| 2024-06-21 | 0.00 | $10.23 | — |
| 2024-06-20 | 0.00 | $10.23 | — |
| 2024-06-18 | 0.00 | $10.23 | — |
| 2024-06-17 | 0.00 | $10.23 | — |
| 2024-06-14 | 0.00 | $10.23 | — |
| 2024-06-13 | 0.00 | $10.23 | — |
| 2024-06-12 | 0.00 | $10.23 | — |
| 2024-06-11 | 0.00 | $10.23 | — |
| 2024-06-10 | -50.00 | $10.22 | — |
| 2024-06-07 | -50.00 | $10.22 | — |
| 2024-06-06 | 0.00 | $10.23 | — |
| 2024-06-05 | 0.00 | $10.23 | — |
| 2024-06-04 | 0.00 | $10.22 | — |
| 2024-06-03 | 0.00 | $10.22 | — |
| 2024-05-31 | 0.00 | $10.22 | — |
| 2024-05-30 | 0.00 | $10.22 | — |
| 2024-05-29 | -50.00 | $10.21 | — |
| 2024-05-28 | -33.33 | $10.21 | — |
| 2024-05-24 | -33.33 | $10.21 | — |
| 2024-05-23 | -33.33 | $10.21 | — |
| 2024-05-22 | -33.33 | $10.21 | — |
| 2024-05-21 | 0.00 | $10.22 | — |
| 2024-05-20 | 0.00 | $10.21 | — |
| 2024-05-17 | 0.00 | $10.21 | — |
| 2024-05-16 | 0.00 | $10.21 | — |
| 2024-05-15 | 0.00 | $10.21 | — |
| 2024-05-14 | 0.00 | $10.21 | — |
| 2024-05-13 | 0.00 | $10.21 | — |
| 2024-05-10 | 0.00 | $10.21 | — |
| 2024-05-09 | 0.00 | $10.21 | — |
| 2024-05-08 | 0.00 | $10.21 | — |
| 2024-05-07 | 0.00 | $10.21 | — |
| 2024-05-06 | 0.00 | $10.21 | — |
| 2024-05-03 | 0.00 | $10.21 | — |
| 2024-05-02 | 0.00 | $10.20 | — |
| 2024-05-01 | 0.00 | $10.20 | — |
| 2024-04-30 | -100.00 | $10.19 | — |
| 2024-04-29 | 0.00 | $10.20 | — |
| 2024-04-26 | -100.00 | $10.19 | — |
| 2024-04-25 | -100.00 | $10.19 | — |
| 2024-04-24 | -100.00 | $10.19 | — |
| 2024-04-23 | -100.00 | $10.19 | — |
| 2024-04-22 | -100.00 | $10.19 | — |
| 2024-04-19 | -100.00 | $10.19 | — |
| 2024-04-18 | -100.00 | $10.19 | — |
| 2024-04-17 | -100.00 | $10.19 | — |
| 2024-04-16 | -50.00 | $10.19 | — |
| 2024-04-15 | -50.00 | $10.19 | — |
| 2024-04-12 | -50.00 | $10.19 | — |
| 2024-04-11 | -50.00 | $10.19 | — |
| 2024-04-10 | -50.00 | $10.19 | — |
| 2024-04-09 | 0.00 | $10.20 | — |
| 2024-04-08 | -50.00 | $10.19 | — |
| 2024-04-05 | -50.00 | $10.19 | — |
| 2024-04-04 | 0.00 | $10.20 | — |
| 2024-04-03 | 0.00 | $10.19 | — |
| 2024-04-02 | 0.00 | $10.19 | — |
| 2024-04-01 | 0.00 | $10.19 | — |
| 2024-03-28 | 0.00 | $10.19 | — |
| 2024-03-27 | 0.00 | $10.19 | — |
| 2024-03-26 | 0.00 | $10.19 | — |
| 2024-03-25 | 0.00 | $10.19 | — |
| 2024-03-22 | 0.00 | $10.19 | — |
| 2024-03-21 | 0.00 | $10.19 | — |
| 2024-03-20 | 0.00 | $10.19 | — |
| 2024-03-19 | -50.00 | $10.18 | — |
| 2024-03-18 | -50.00 | $10.18 | — |
| 2024-03-15 | -50.00 | $10.18 | — |
| 2024-03-14 | -50.00 | $10.18 | — |
| 2024-03-13 | -50.00 | $10.18 | — |
| 2024-03-12 | -33.33 | $10.18 | — |
| 2024-03-11 | -33.33 | $10.18 | — |
| 2024-03-08 | 0.00 | $10.19 | — |
| 2024-03-07 | 0.00 | $10.18 | — |
| 2024-03-06 | 0.00 | $10.18 | — |
| 2024-03-05 | 0.00 | $10.18 | — |
| 2024-03-04 | 0.00 | $10.18 | — |
| 2024-03-01 | 0.00 | $10.18 | — |
| 2024-02-29 | 0.00 | $10.17 | — |
| 2024-02-28 | 0.00 | $10.17 | — |
| 2024-02-27 | 0.00 | $10.17 | — |
| 2024-02-26 | 0.00 | $10.17 | — |
| 2024-02-23 | 0.00 | $10.17 | — |
| 2024-02-22 | 0.00 | $10.17 | — |
| 2024-02-21 | 0.00 | $10.17 | — |
| 2024-02-20 | 0.00 | $10.17 | — |
| 2024-02-16 | 0.00 | $10.17 | — |
| 2024-02-15 | 0.00 | $10.17 | — |
| 2024-02-14 | 0.00 | $10.17 | — |
| 2024-02-13 | -100.00 | $10.16 | — |
| 2024-02-12 | 0.00 | $10.17 | — |
| 2024-02-09 | 0.00 | $10.17 | — |
| 2024-02-08 | 0.00 | $10.17 | — |
| 2024-02-07 | 0.00 | $10.17 | — |
| 2024-02-06 | 0.00 | $10.17 | — |
| 2024-02-05 | 0.00 | $10.17 | — |
| 2024-02-02 | 0.00 | $10.17 | — |
| 2024-02-01 | 0.00 | $10.17 | — |
| 2024-01-31 | 0.00 | $10.17 | — |
| 2024-01-30 | 0.00 | $10.17 | — |
| 2024-01-29 | 0.00 | $10.17 | — |
| 2024-01-26 | 0.00 | $10.17 | — |
| 2024-01-25 | 0.00 | $10.16 | — |
| 2024-01-24 | 0.00 | $10.16 | — |
| 2024-01-23 | 0.00 | $10.16 | — |
| 2024-01-22 | 0.00 | $10.16 | — |
| 2024-01-19 | -77.78 | $10.16 | — |
| 2024-01-18 | -77.78 | $10.16 | — |
| 2024-01-17 | -77.78 | $10.16 | — |
| 2024-01-16 | -77.78 | $10.16 | — |
| 2024-01-12 | -77.78 | $10.16 | — |
| 2024-01-11 | -77.78 | $10.16 | — |
| 2024-01-10 | -88.89 | $10.15 | — |
| 2024-01-09 | -88.89 | $10.15 | — |
| 2024-01-08 | -88.89 | $10.15 | — |
| 2024-01-05 | -88.89 | $10.15 | — |
| 2024-01-04 | -88.89 | $10.15 | — |
| 2024-01-03 | -88.89 | $10.15 | — |
| 2024-01-02 | -88.89 | $10.15 | — |
| 2023-12-29 | -88.89 | $10.15 | — |
| 2023-12-28 | -100.00 | $10.14 | — |
| 2023-12-27 | -100.00 | $10.14 | — |
| 2023-12-26 | -100.00 | $10.14 | — |
| 2023-12-22 | -100.00 | $10.14 | — |
| 2023-12-21 | -100.00 | $10.14 | — |
| 2023-12-20 | 0.00 | $10.23 | — |
| 2023-12-19 | 0.00 | $10.22 | — |
| 2023-12-18 | 0.00 | $10.22 | — |
| 2023-12-15 | 0.00 | $10.22 | — |
| 2023-12-14 | 0.00 | $10.22 | — |
| 2023-12-13 | 0.00 | $10.22 | — |
| 2023-12-12 | 0.00 | $10.21 | — |
| 2023-12-11 | 0.00 | $10.21 | — |
| 2023-12-08 | -25.00 | $10.20 | — |
| 2023-12-07 | 0.00 | $10.21 | — |
| 2023-12-06 | 0.00 | $10.21 | — |
| 2023-12-05 | 0.00 | $10.21 | — |
| 2023-12-04 | 0.00 | $10.20 | — |
| 2023-12-01 | 0.00 | $10.20 | — |
| 2023-11-30 | 0.00 | $10.20 | — |
| 2023-11-29 | 0.00 | $10.20 | — |
| 2023-11-28 | 0.00 | $10.19 | — |
| 2023-11-27 | 0.00 | $10.19 | — |
| 2023-11-24 | -33.33 | $10.18 | — |
| 2023-11-22 | 0.00 | $10.19 | — |
| 2023-11-21 | 0.00 | $10.18 | — |
| 2023-11-20 | 0.00 | $10.18 | — |
| 2023-11-17 | 0.00 | $10.18 | — |
| 2023-11-16 | 0.00 | $10.18 | — |
| 2023-11-15 | 0.00 | $10.18 | — |
| 2023-11-14 | 0.00 | $10.18 | — |
| 2023-11-13 | 0.00 | $10.17 | — |
| 2023-11-10 | 0.00 | $10.17 | — |
| 2023-11-09 | 0.00 | $10.17 | — |
| 2023-11-08 | 0.00 | $10.17 | — |
| 2023-11-07 | 0.00 | $10.17 | — |
| 2023-11-06 | 0.00 | $10.17 | — |
| 2023-11-03 | 0.00 | $10.17 | — |
| 2023-11-02 | 0.00 | $10.16 | — |
| 2023-11-01 | 0.00 | $10.16 | — |
| 2023-10-31 | 0.00 | $10.16 | — |
| 2023-10-30 | 0.00 | $10.16 | — |
| 2023-10-27 | 0.00 | $10.16 | — |
| 2023-10-26 | 0.00 | $10.16 | — |
| 2023-10-25 | 0.00 | $10.15 | — |
| 2023-10-24 | 0.00 | $10.15 | — |
| 2023-10-23 | 0.00 | $10.15 | — |
| 2023-10-20 | 0.00 | $10.15 | — |
| 2023-10-19 | 0.00 | $10.15 | — |
| 2023-10-18 | -100.00 | $10.14 | — |
| 2023-10-17 | -50.00 | $10.14 | — |
| 2023-10-16 | 0.00 | $10.15 | — |
| 2023-10-13 | 0.00 | $10.15 | — |
| 2023-10-12 | 0.00 | $10.15 | — |
| 2023-10-11 | 0.00 | $10.15 | — |
| 2023-10-10 | 0.00 | $10.15 | — |
| 2023-10-09 | 0.00 | $10.15 | — |
| 2023-10-06 | -50.00 | $10.14 | — |
| 2023-10-05 | 0.00 | $10.15 | — |
| 2023-10-04 | 0.00 | $10.14 | — |
| 2023-10-03 | 0.00 | $10.14 | — |
| 2023-10-02 | 0.00 | $10.14 | — |
| 2023-09-29 | 0.00 | $10.14 | — |
| 2023-09-28 | 0.00 | $10.14 | — |
| 2023-09-27 | 0.00 | $10.14 | — |
| 2023-09-26 | 0.00 | $10.14 | — |
| 2023-09-25 | 0.00 | $10.14 | — |
| 2023-09-22 | 0.00 | $10.14 | — |
| 2023-09-21 | 0.00 | $10.14 | — |
| 2023-09-20 | 0.00 | $10.13 | — |
| 2023-09-19 | 0.00 | $10.13 | — |
| 2023-09-18 | 0.00 | $10.13 | — |
| 2023-09-15 | 0.00 | $10.13 | — |
| 2023-09-14 | 0.00 | $10.13 | — |
| 2023-09-13 | 0.00 | $10.13 | — |
| 2023-09-12 | 0.00 | $10.13 | — |
| 2023-09-11 | 0.00 | $10.13 | — |
| 2023-09-08 | 0.00 | $10.13 | — |
| 2023-09-07 | 0.00 | $10.13 | — |
| 2023-09-06 | 0.00 | $10.13 | — |
| 2023-09-05 | 0.00 | $10.13 | — |
| 2023-09-01 | 0.00 | $10.13 | — |
| 2023-08-31 | 0.00 | $10.13 | — |
| 2023-08-30 | 0.00 | $10.12 | — |
| 2023-08-29 | 0.00 | $10.12 | — |
| 2023-08-28 | 0.00 | $10.12 | — |
| 2023-08-25 | 0.00 | $10.12 | — |
| 2023-08-24 | 0.00 | $10.12 | — |
| 2023-08-23 | 0.00 | $10.12 | — |
| 2023-08-22 | 0.00 | $10.12 | — |
| 2023-08-21 | -50.00 | $10.11 | — |
| 2023-08-18 | 0.00 | $10.12 | — |
| 2023-08-17 | 0.00 | $10.11 | — |
| 2023-08-16 | 0.00 | $10.11 | — |
| 2023-08-15 | 0.00 | $10.11 | — |
| 2023-08-14 | 0.00 | $10.11 | — |
| 2023-08-11 | 0.00 | $10.11 | — |
| 2023-08-10 | 0.00 | $10.11 | — |
| 2023-08-09 | 0.00 | $10.11 | — |
| 2023-08-08 | 0.00 | $10.11 | — |
| 2023-08-07 | 0.00 | $10.11 | — |
| 2023-08-04 | 0.00 | $10.11 | — |
| 2023-08-03 | 0.00 | $10.11 | — |
| 2023-08-02 | 0.00 | $10.10 | — |
| 2023-08-01 | 0.00 | $10.10 | — |
| 2023-07-31 | 0.00 | $10.10 | — |
| 2023-07-28 | 0.00 | $10.10 | — |
| 2023-07-27 | 0.00 | $10.10 | — |
| 2023-07-26 | 0.00 | $10.10 | — |
| 2023-07-25 | 0.00 | $10.10 | — |
| 2023-07-24 | 0.00 | $10.10 | — |
| 2023-07-21 | 0.00 | $10.10 | — |
| 2023-07-20 | 0.00 | $10.10 | — |
| 2023-07-19 | 0.00 | $10.10 | — |
| 2023-07-18 | 0.00 | $10.09 | — |
| 2023-07-17 | 0.00 | $10.09 | — |
| 2023-07-14 | 0.00 | $10.09 | — |
| 2023-07-13 | 0.00 | $10.09 | — |
| 2023-07-12 | 0.00 | $10.09 | — |
| 2023-07-11 | 0.00 | $10.09 | — |
| 2023-07-10 | 0.00 | $10.09 | — |
| 2023-07-07 | 0.00 | $10.08 | — |
| 2023-07-06 | 0.00 | $10.08 | — |
| 2023-07-05 | 0.00 | $10.08 | — |
| 2023-07-03 | 0.00 | $10.08 | — |
| 2023-06-30 | 0.00 | $10.08 | — |
| 2023-06-29 | 0.00 | $10.08 | — |
| 2023-06-28 | 0.00 | $10.08 | — |
| 2023-06-27 | 0.00 | $10.08 | — |
| 2023-06-26 | 0.00 | $10.08 | — |
| 2023-06-23 | 0.00 | $10.08 | — |
| 2023-06-22 | 0.00 | $10.08 | — |
| 2023-06-21 | 0.00 | $10.08 | — |
| 2023-06-20 | 0.00 | $10.08 | — |
| 2023-06-16 | 0.00 | $10.08 | — |
| 2023-06-15 | 0.00 | $10.08 | — |
| 2023-06-14 | 0.00 | $10.07 | — |
| 2023-06-13 | 0.00 | $10.07 | — |
| 2023-06-12 | 0.00 | $10.07 | — |
| 2023-06-09 | 0.00 | $10.07 | — |
| 2023-06-08 | 0.00 | $10.07 | — |
| 2023-06-07 | 0.00 | $10.07 | — |
| 2023-06-06 | 0.00 | $10.07 | — |
| 2023-06-05 | 0.00 | $10.07 | — |
| 2023-06-02 | 0.00 | $10.07 | — |
| 2023-06-01 | 0.00 | $10.07 | — |
| 2023-05-31 | 0.00 | $10.07 | — |
| 2023-05-30 | 0.00 | $10.07 | — |
| 2023-05-26 | -100.00 | $10.06 | — |
| 2023-05-25 | -100.00 | $10.06 | — |
| 2023-05-24 | -100.00 | $10.06 | — |
| 2023-05-23 | -100.00 | $10.06 | — |
| 2023-05-22 | -100.00 | $10.06 | — |
| 2023-05-19 | -100.00 | $10.06 | — |
| 2023-05-18 | -50.00 | $10.06 | — |
| 2023-05-17 | 0.00 | $10.07 | — |
| 2023-05-16 | 0.00 | $10.07 | — |
| 2023-05-15 | 0.00 | $10.07 | — |
| 2023-05-12 | 0.00 | $10.07 | — |
| 2023-05-11 | 0.00 | $10.07 | — |
| 2023-05-10 | 0.00 | $10.07 | — |
| 2023-05-09 | -50.00 | $10.06 | — |
| 2023-05-08 | -33.33 | $10.06 | — |
| 2023-05-05 | -33.33 | $10.06 | — |
| 2023-05-04 | 0.00 | $10.07 | — |
| 2023-05-03 | 0.00 | $10.07 | — |
| 2023-05-02 | 0.00 | $10.06 | — |
| 2023-05-01 | 0.00 | $10.06 | — |
| 2023-04-28 | 0.00 | $10.06 | — |
| 2023-04-27 | 0.00 | $10.06 | — |
| 2023-04-26 | 0.00 | $10.06 | — |
| 2023-04-25 | 0.00 | $10.06 | — |
| 2023-04-24 | 0.00 | $10.06 | — |
| 2023-04-21 | 0.00 | $10.05 | — |
| 2023-04-20 | 0.00 | $10.05 | — |
| 2023-04-19 | 0.00 | $10.05 | — |
| 2023-04-18 | 0.00 | $10.05 | — |
| 2023-04-17 | 0.00 | $10.05 | — |
| 2023-04-14 | 0.00 | $10.05 | — |
| 2023-04-13 | 0.00 | $10.05 | — |
| 2023-04-12 | 0.00 | $10.05 | — |
| 2023-04-11 | -33.33 | $10.04 | — |
| 2023-04-10 | -33.33 | $10.04 | — |
| 2023-04-06 | 0.00 | $10.05 | — |
| 2023-04-05 | 0.00 | $10.05 | — |
| 2023-04-04 | 0.00 | $10.05 | — |
| 2023-04-03 | -25.00 | $10.04 | — |
| 2023-03-31 | -25.00 | $10.04 | — |
| 2023-03-30 | -50.00 | $10.03 | — |
| 2023-03-29 | -50.00 | $10.03 | — |
| 2023-03-28 | -50.00 | $10.03 | — |
| 2023-03-27 | -50.00 | $10.03 | — |
| 2023-03-24 | -25.00 | $10.04 | — |
| 2023-03-23 | -25.00 | $10.04 | — |
| 2023-03-22 | -50.00 | $10.03 | — |
| 2023-03-21 | -75.00 | $10.02 | — |
| 2023-03-20 | -50.00 | $10.03 | — |
| 2023-03-17 | -50.00 | $10.03 | — |
| 2023-03-16 | -75.00 | $10.02 | — |
| 2023-03-15 | -25.00 | $10.04 | — |
| 2023-03-14 | -50.00 | $10.03 | — |
| 2023-03-13 | 0.00 | $10.05 | — |
| 2023-03-10 | 0.00 | $10.03 | — |
| 2023-03-09 | 0.00 | $10.02 | — |
| 2023-03-08 | -100.00 | $10.01 | — |
| 2023-03-07 | -100.00 | $10.01 | — |
| 2023-03-06 | 0.00 | $10.02 | — |
| 2023-03-03 | 0.00 | $10.02 | — |
| 2023-03-02 | 0.00 | $10.02 | — |
| 2023-03-01 | -100.00 | $10.01 | — |
| 2023-02-28 | 0.00 | $10.02 | — |
| 2023-02-27 | -100.00 | $10.01 | — |
| 2023-02-24 | -100.00 | $10.01 | — |
| 2023-02-23 | -100.00 | $10.01 | — |
| 2023-02-22 | -100.00 | $10.01 | — |
| 2023-02-21 | -50.00 | $10.01 | — |
| 2023-02-17 | -50.00 | $10.01 | — |
| 2023-02-16 | -50.00 | $10.01 | — |
| 2023-02-15 | -50.00 | $10.01 | — |
| 2023-02-14 | -50.00 | $10.01 | — |
| 2023-02-13 | -50.00 | $10.01 | — |
| 2023-02-10 | -50.00 | $10.01 | — |
| 2023-02-09 | -33.33 | $10.01 | — |
| 2023-02-08 | -33.33 | $10.01 | — |
| 2023-02-07 | -33.33 | $10.01 | — |
| 2023-02-06 | -33.33 | $10.01 | — |
| 2023-02-03 | -33.33 | $10.01 | — |
| 2023-02-02 | 0.00 | $10.02 | — |
| 2023-02-01 | 0.00 | $10.01 | — |
| 2023-01-31 | 0.00 | $10.01 | — |
| 2023-01-30 | 0.00 | $10.01 | — |
| 2023-01-27 | 0.00 | $10.01 | — |
| 2023-01-26 | 0.00 | $10.01 | — |
| 2023-01-25 | 0.00 | $10.01 | — |
| 2023-01-24 | 0.00 | $10.00 | — |
| 2023-01-23 | 0.00 | $10.00 | — |
| 2023-01-20 | 0.00 | $10.00 | — |
| 2023-01-19 | 0.00 | $10.00 | — |
| 2023-01-18 | 0.00 | $10.00 | — |
| 2023-01-17 | 0.00 | $10.00 | — |
| 2023-01-13 | 0.00 | $10.00 | — |
| 2023-01-12 | 0.00 | $9.99 | — |
| 2023-01-11 | 0.00 | $9.99 | — |
| 2023-01-10 | 0.00 | $9.99 | — |
| 2023-01-09 | 0.00 | $9.99 | — |
| 2023-01-06 | 0.00 | $9.99 | — |
| 2023-01-05 | 0.00 | $9.98 | — |
| 2023-01-04 | 0.00 | $9.98 | — |
| 2023-01-03 | 0.00 | $9.98 | — |
| 2022-12-30 | 0.00 | $9.98 | — |
| 2022-12-29 | 0.00 | $9.98 | — |
| 2022-12-28 | 0.00 | $9.98 | — |
| 2022-12-27 | -50.00 | $9.97 | — |
| 2022-12-23 | 0.00 | $9.98 | — |
| 2022-12-22 | -50.00 | $9.97 | — |
| 2022-12-21 | 0.00 | $9.98 | — |
| 2022-12-20 | 0.00 | $9.97 | — |
| 2022-12-19 | 0.00 | $9.97 | — |
| 2022-12-16 | 0.00 | $9.97 | — |
| 2022-12-15 | 0.00 | $9.97 | — |
| 2022-12-14 | 0.00 | $9.97 | — |
| 2022-12-13 | 0.00 | $9.97 | — |
| 2022-12-12 | 0.00 | $9.97 | — |
| 2022-12-09 | 0.00 | $9.97 | — |
| 2022-12-08 | 0.00 | $9.97 | — |
| 2022-12-07 | 0.00 | $9.97 | — |
| 2022-12-06 | 0.00 | $9.96 | — |
| 2022-12-05 | 0.00 | $9.96 | — |
| 2022-12-02 | 0.00 | $9.96 | — |
| 2022-12-01 | 0.00 | $9.96 | — |
| 2022-11-30 | 0.00 | $9.96 | — |
| 2022-11-29 | 0.00 | $9.96 | — |
| 2022-11-28 | 0.00 | $9.96 | — |
| 2022-11-25 | 0.00 | $9.96 | — |
| 2022-11-23 | 0.00 | $9.96 | — |
| 2022-11-22 | 0.00 | $9.95 | — |
| 2022-11-21 | 0.00 | $9.95 | — |
| 2022-11-18 | 0.00 | $9.95 | — |
| 2022-11-17 | 0.00 | $9.95 | — |
| 2022-11-16 | 0.00 | $9.95 | — |
| 2022-11-15 | 0.00 | $9.95 | — |
| 2022-11-14 | 0.00 | $9.95 | — |
| 2022-11-11 | 0.00 | $9.95 | — |
| 2022-11-10 | 0.00 | $9.95 | — |
| 2022-11-09 | 0.00 | $9.94 | — |
| 2022-11-08 | 0.00 | $9.94 | — |
| 2022-11-07 | -50.00 | $9.94 | — |
| 2022-11-04 | -50.00 | $9.94 | — |
| 2022-11-03 | -50.00 | $9.94 | — |
| 2022-11-02 | -50.00 | $9.94 | — |
| 2022-11-01 | -50.00 | $9.94 | — |
| 2022-10-31 | -50.00 | $9.94 | — |
| 2022-10-28 | -50.00 | $9.94 | — |
| 2022-10-27 | -50.00 | $9.94 | — |
| 2022-10-26 | -50.00 | $9.94 | — |
| 2022-10-25 | -50.00 | $9.94 | — |
| 2022-10-24 | -50.00 | $9.94 | — |
| 2022-10-21 | -50.00 | $9.94 | — |
| 2022-10-20 | -100.00 | $9.93 | — |
| 2022-10-19 | -100.00 | $9.93 | — |
| 2022-10-18 | -100.00 | $9.94 | — |
| 2022-10-17 | -100.00 | $9.94 | — |
| 2022-10-14 | -100.00 | $9.94 | — |
| 2022-10-13 | -100.00 | $9.94 | — |
| 2022-10-12 | -100.00 | $9.94 | — |
| 2022-10-11 | -100.00 | $9.95 | — |
| 2022-10-10 | -100.00 | $9.95 | — |
| 2022-10-07 | -100.00 | $9.95 | — |
| 2022-10-06 | -100.00 | $9.95 | — |
| 2022-10-05 | -100.00 | $9.95 | — |
| 2022-10-04 | -100.00 | $9.95 | — |
| 2022-10-03 | -100.00 | $9.95 | — |
| 2022-09-30 | -100.00 | $9.95 | — |
| 2022-09-29 | -100.00 | $9.95 | — |
| 2022-09-28 | -100.00 | $9.95 | — |
| 2022-09-27 | -100.00 | $9.95 | — |
| 2022-09-26 | -100.00 | $9.95 | — |
| 2022-09-23 | -100.00 | $9.95 | — |
| 2022-09-22 | -100.00 | $9.95 | — |
| 2022-09-21 | -100.00 | $9.95 | — |
| 2022-09-20 | -100.00 | $9.95 | — |
| 2022-09-19 | -100.00 | $9.95 | — |
| 2022-09-07 | 0.00 | $9.96 | — |
| 2022-09-06 | 0.00 | $9.96 | — |
| 2022-09-02 | 0.00 | $9.96 | — |
| 2022-09-01 | 0.00 | $9.96 | — |
| 2022-08-31 | 0.00 | $9.96 | — |
| 2022-08-30 | 0.00 | $9.96 | — |
| 2022-08-29 | 0.00 | $9.96 | — |
| 2022-08-26 | 0.00 | $9.96 | — |
| 2022-08-25 | 0.00 | $9.96 | — |
| 2022-08-24 | 0.00 | $9.96 | — |
| 2022-08-23 | 0.00 | $9.96 | — |
| 2022-08-22 | 0.00 | $9.96 | — |
| 2022-08-19 | 0.00 | $9.96 | — |
| 2022-08-18 | 0.00 | $9.96 | — |
| 2022-08-17 | 0.00 | $9.96 | — |
| 2022-08-16 | 0.00 | $9.96 | — |
| 2022-08-15 | 0.00 | $9.96 | — |
| 2022-08-12 | 0.00 | $9.96 | — |
| 2022-08-11 | 0.00 | $9.96 | — |
| 2022-08-10 | -50.00 | $9.95 | — |
| 2022-08-09 | -50.00 | $9.95 | — |
| 2022-08-08 | -50.00 | $9.95 | — |
| 2022-08-05 | -50.00 | $9.95 | — |
| 2022-08-04 | -50.00 | $9.95 | — |
| 2022-08-03 | -50.00 | $9.95 | — |
| 2022-08-02 | -50.00 | $9.95 | — |
| 2022-08-01 | 0.00 | $9.96 | — |
| 2022-07-29 | 0.00 | $9.95 | — |
| 2022-07-28 | 0.00 | $9.95 | — |
| 2022-07-27 | 0.00 | $9.95 | — |
| 2022-07-26 | 0.00 | $9.95 | — |
| 2022-07-25 | 0.00 | $9.95 | — |
| 2022-07-22 | 0.00 | $9.95 | — |
| 2022-07-21 | 0.00 | $9.95 | — |
| 2022-07-20 | -100.00 | $9.94 | — |
| 2022-07-19 | -100.00 | $9.94 | — |
| 2022-07-18 | -100.00 | $9.94 | — |
| 2022-07-15 | -100.00 | $9.94 | — |
| 2022-07-14 | -100.00 | $9.94 | — |
| 2022-07-13 | -100.00 | $9.94 | — |
| 2022-07-12 | -100.00 | $9.95 | — |
| 2022-07-11 | -100.00 | $9.95 | — |
| 2022-07-08 | -100.00 | $9.95 | — |
| 2022-07-07 | -100.00 | $9.95 | — |
| 2022-07-06 | -100.00 | $9.95 | — |
| 2022-07-05 | -100.00 | $9.95 | — |
| 2022-07-01 | -100.00 | $9.95 | — |
| 2022-06-30 | -100.00 | $9.95 | — |
| 2022-06-29 | -100.00 | $9.95 | — |
| 2022-06-28 | -100.00 | $9.95 | — |
| 2022-06-27 | -100.00 | $9.95 | — |
| 2022-06-24 | -100.00 | $9.95 | — |
| 2022-06-23 | -100.00 | $9.95 | — |
| 2022-06-22 | -100.00 | $9.95 | — |
| 2022-06-21 | -100.00 | $9.95 | — |
| 2022-06-17 | -100.00 | $9.95 | — |
| 2022-06-16 | -100.00 | $9.95 | — |
| 2022-06-15 | -100.00 | $9.95 | — |
| 2022-06-14 | -100.00 | $9.95 | — |
| 2022-06-13 | -100.00 | $9.96 | — |
| 2022-06-10 | -100.00 | $9.97 | — |
| 2022-06-09 | -100.00 | $9.98 | — |
| 2022-06-08 | -100.00 | $9.98 | — |
| 2022-06-07 | -100.00 | $9.98 | — |
| 2022-06-06 | -100.00 | $9.98 | — |
| 2022-06-03 | -100.00 | $9.98 | — |
| 2022-06-02 | -100.00 | $9.98 | — |
| 2022-06-01 | -100.00 | $9.98 | — |
| 2022-05-31 | -100.00 | $9.98 | — |
| 2022-05-27 | 0.00 | $9.99 | — |
| 2022-05-26 | -100.00 | $9.98 | — |
| 2022-05-25 | -100.00 | $9.98 | — |
| 2022-05-24 | -100.00 | $9.98 | — |
| 2022-05-23 | -100.00 | $9.98 | — |
| 2022-05-20 | -100.00 | $9.98 | — |
| 2022-05-19 | -100.00 | $9.98 | — |
| 2022-05-18 | -100.00 | $9.98 | — |
| 2022-05-17 | -100.00 | $9.98 | — |
| 2022-05-16 | -100.00 | $9.98 | — |
| 2022-05-13 | -100.00 | $9.98 | — |
| 2022-05-12 | -100.00 | $9.98 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-07-29
Close Price
$10.22
Average Directional Index - Detailed Analysis
Minimum
5.21
Average
43.89
Maximum
92.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 9.98 | $10.22 | — |
| 2026-07-28 | 9.37 | $10.21 | — |
| 2026-07-27 | 9.56 | $10.21 | — |
| 2026-07-24 | 9.75 | $10.21 | — |
| 2026-07-23 | 9.96 | $10.21 | — |
| 2026-07-22 | 10.18 | $10.21 | — |
| 2026-07-21 | 10.40 | $10.21 | — |
| 2026-07-20 | 10.64 | $10.22 | — |
| 2026-07-17 | 9.81 | $10.22 | — |
| 2026-07-16 | 8.93 | $10.22 | — |
| 2026-07-15 | 8.00 | $10.22 | — |
| 2026-07-14 | 7.03 | $10.21 | — |
| 2026-07-13 | 7.29 | $10.21 | — |
| 2026-07-10 | 7.57 | $10.21 | — |
| 2026-07-09 | 7.86 | $10.21 | — |
| 2026-07-08 | 8.16 | $10.21 | — |
| 2026-07-07 | 8.48 | $10.21 | — |
| 2026-07-06 | 8.82 | $10.22 | — |
| 2026-07-02 | 7.33 | $10.21 | — |
| 2026-07-01 | 7.64 | $10.21 | — |
| 2026-06-30 | 7.96 | $10.21 | — |
| 2026-06-29 | 8.31 | $10.21 | — |
| 2026-06-26 | 8.67 | $10.21 | — |
| 2026-06-25 | 9.05 | $10.21 | — |
| 2026-06-24 | 9.45 | $10.21 | — |
| 2026-06-23 | 9.87 | $10.21 | — |
| 2026-06-22 | 10.31 | $10.21 | — |
| 2026-06-18 | 10.78 | $10.21 | — |
| 2026-06-17 | 11.27 | $10.21 | — |
| 2026-06-16 | 11.79 | $10.22 | — |
| 2026-06-15 | 9.71 | $10.22 | — |
| 2026-06-12 | 7.52 | $10.21 | — |
| 2026-06-11 | 7.61 | $10.21 | — |
| 2026-06-10 | 7.70 | $10.21 | — |
| 2026-06-09 | 7.81 | $10.21 | — |
| 2026-06-08 | 7.91 | $10.21 | — |
| 2026-06-05 | 8.02 | $10.21 | — |
| 2026-06-04 | 8.14 | $10.21 | — |
| 2026-06-03 | 8.27 | $10.21 | — |
| 2026-06-02 | 8.40 | $10.21 | — |
| 2026-06-01 | 8.53 | $10.21 | — |
| 2026-05-29 | 8.68 | $10.21 | — |
| 2026-05-28 | 8.83 | $10.21 | — |
| 2026-05-27 | 8.99 | $10.21 | — |
| 2026-05-26 | 9.16 | $10.21 | — |
| 2026-05-22 | 9.34 | $10.21 | — |
| 2026-05-21 | 9.52 | $10.21 | — |
| 2026-05-20 | 9.72 | $10.21 | — |
| 2026-05-19 | 9.93 | $10.21 | — |
| 2026-05-18 | 10.15 | $10.21 | — |
| 2026-05-15 | 10.37 | $10.21 | — |
| 2026-05-14 | 10.62 | $10.21 | — |
| 2026-05-13 | 10.87 | $10.21 | — |
| 2026-05-12 | 11.14 | $10.21 | — |
| 2026-05-11 | 11.42 | $10.21 | — |
| 2026-05-08 | 11.72 | $10.21 | — |
| 2026-05-07 | 12.03 | $10.21 | — |
| 2026-05-06 | 12.36 | $10.21 | — |
| 2026-05-05 | 12.70 | $10.21 | — |
| 2026-05-04 | 13.07 | $10.21 | — |
| 2026-05-01 | 13.45 | $10.21 | — |
| 2026-04-30 | 13.85 | $10.21 | — |
| 2026-04-29 | 14.28 | $10.20 | — |
| 2026-04-28 | 14.17 | $10.21 | — |
| 2026-04-27 | 14.51 | $10.21 | — |
| 2026-04-24 | 14.87 | $10.21 | — |
| 2026-04-23 | 15.24 | $10.21 | — |
| 2026-04-22 | 15.64 | $10.21 | — |
| 2026-04-21 | 16.06 | $10.21 | — |
| 2026-04-20 | 16.50 | $10.21 | — |
| 2026-04-17 | 16.96 | $10.21 | — |
| 2026-04-16 | 17.45 | $10.21 | — |
| 2026-04-15 | 17.96 | $10.21 | — |
| 2026-04-14 | 18.51 | $10.21 | — |
| 2026-04-13 | 19.07 | $10.21 | — |
| 2026-04-10 | 19.67 | $10.20 | — |
| 2026-04-09 | 20.22 | $10.20 | — |
| 2026-04-08 | 20.79 | $10.20 | — |
| 2026-04-07 | 21.40 | $10.20 | — |
| 2026-04-06 | 22.03 | $10.20 | — |
| 2026-04-02 | 22.70 | $10.20 | — |
| 2026-04-01 | 23.40 | $10.20 | — |
| 2026-03-31 | 24.14 | $10.20 | — |
| 2026-03-30 | 24.92 | $10.20 | — |
| 2026-03-27 | 25.74 | $10.19 | — |
| 2026-03-26 | 25.85 | $10.19 | — |
| 2026-03-25 | 25.96 | $10.20 | — |
| 2026-03-24 | 26.62 | $10.19 | — |
| 2026-03-23 | 26.44 | $10.20 | — |
| 2026-03-20 | 26.85 | $10.19 | — |
| 2026-03-19 | 26.14 | $10.20 | — |
| 2026-03-18 | 26.05 | $10.20 | — |
| 2026-03-17 | 25.95 | $10.20 | — |
| 2026-03-16 | 25.85 | $10.20 | — |
| 2026-03-13 | 25.75 | $10.20 | — |
| 2026-03-12 | 25.63 | $10.20 | — |
| 2026-03-11 | 25.52 | $10.21 | — |
| 2026-03-10 | 26.08 | $10.21 | — |
| 2026-03-09 | 26.68 | $10.21 | — |
| 2026-03-06 | 27.30 | $10.21 | — |
| 2026-03-05 | 27.96 | $10.21 | — |
| 2026-03-04 | 28.65 | $10.21 | — |
| 2026-03-03 | 29.38 | $10.21 | — |
| 2026-03-02 | 30.15 | $10.21 | — |
| 2026-02-27 | 30.96 | $10.22 | — |
| 2026-02-26 | 32.42 | $10.22 | — |
| 2026-02-25 | 33.96 | $10.21 | — |
| 2026-02-24 | 34.82 | $10.21 | — |
| 2026-02-23 | 35.72 | $10.22 | — |
| 2026-02-20 | 37.30 | $10.21 | — |
| 2026-02-19 | 38.07 | $10.21 | — |
| 2026-02-18 | 38.88 | $10.21 | — |
| 2026-02-17 | 39.74 | $10.22 | — |
| 2026-02-13 | 41.29 | $10.22 | — |
| 2026-02-12 | 42.92 | $10.21 | — |
| 2026-02-11 | 43.66 | $10.21 | — |
| 2026-02-10 | 44.44 | $10.22 | — |
| 2026-02-09 | 45.93 | $10.21 | — |
| 2026-02-06 | 46.25 | $10.21 | — |
| 2026-02-05 | 46.59 | $10.21 | — |
| 2026-02-04 | 46.94 | $10.21 | — |
| 2026-02-03 | 47.31 | $10.21 | — |
| 2026-02-02 | 47.71 | $10.21 | — |
| 2026-01-30 | 48.12 | $10.21 | — |
| 2026-01-29 | 48.56 | $10.21 | — |
| 2026-01-28 | 49.02 | $10.21 | — |
| 2026-01-27 | 49.50 | $10.21 | — |
| 2026-01-26 | 50.01 | $10.21 | — |
| 2026-01-23 | 50.54 | $10.21 | — |
| 2026-01-22 | 51.11 | $10.21 | — |
| 2026-01-21 | 51.70 | $10.21 | — |
| 2026-01-20 | 52.32 | $10.20 | — |
| 2026-01-16 | 52.17 | $10.20 | — |
| 2026-01-15 | 52.00 | $10.20 | — |
| 2026-01-14 | 51.83 | $10.21 | — |
| 2026-01-13 | 51.89 | $10.21 | — |
| 2026-01-12 | 51.96 | $10.20 | — |
| 2026-01-09 | 51.20 | $10.20 | — |
| 2026-01-08 | 50.40 | $10.21 | — |
| 2026-01-07 | 49.75 | $10.21 | — |
| 2026-01-06 | 49.06 | $10.21 | — |
| 2026-01-05 | 48.33 | $10.21 | — |
| 2026-01-02 | 47.57 | $10.20 | — |
| 2025-12-31 | 45.97 | $10.20 | — |
| 2025-12-30 | 44.28 | $10.20 | — |
| 2025-12-29 | 42.51 | $10.20 | — |
| 2025-12-26 | 40.65 | $10.20 | — |
| 2025-12-24 | 38.69 | $10.20 | — |
| 2025-12-23 | 36.62 | $10.20 | — |
| 2025-12-22 | 34.45 | $10.20 | — |
| 2025-12-19 | 32.16 | $10.20 | — |
| 2025-12-18 | 29.75 | $10.20 | — |
| 2025-12-17 | 27.21 | $10.20 | — |
| 2025-12-16 | 24.54 | $10.36 | — |
| 2025-12-15 | 23.71 | $10.36 | — |
| 2025-12-12 | 22.84 | $10.36 | — |
| 2025-12-11 | 21.92 | $10.36 | — |
| 2025-12-10 | 20.95 | $10.36 | — |
| 2025-12-09 | 19.93 | $10.35 | — |
| 2025-12-08 | 19.95 | $10.35 | — |
| 2025-12-05 | 19.98 | $10.35 | — |
| 2025-12-04 | 20.01 | $10.35 | — |
| 2025-12-03 | 20.04 | $10.35 | — |
| 2025-12-02 | 20.07 | $10.35 | — |
| 2025-12-01 | 20.10 | $10.35 | — |
| 2025-11-28 | 20.13 | $10.35 | — |
| 2025-11-26 | 20.17 | $10.35 | — |
| 2025-11-25 | 20.21 | $10.35 | — |
| 2025-11-24 | 20.25 | $10.35 | — |
| 2025-11-21 | 20.29 | $10.35 | — |
| 2025-11-20 | 20.33 | $10.35 | — |
| 2025-11-19 | 20.38 | $10.34 | — |
| 2025-11-18 | 21.36 | $10.35 | — |
| 2025-11-17 | 20.98 | $10.34 | — |
| 2025-11-14 | 21.83 | $10.34 | — |
| 2025-11-13 | 22.72 | $10.34 | — |
| 2025-11-12 | 23.67 | $10.35 | — |
| 2025-11-11 | 22.46 | $10.34 | — |
| 2025-11-10 | 22.91 | $10.34 | — |
| 2025-11-07 | 23.37 | $10.34 | — |
| 2025-11-06 | 23.87 | $10.34 | — |
| 2025-11-05 | 24.38 | $10.34 | — |
| 2025-11-04 | 24.93 | $10.34 | — |
| 2025-11-03 | 25.50 | $10.34 | — |
| 2025-10-31 | 26.11 | $10.34 | — |
| 2025-10-30 | 26.74 | $10.34 | — |
| 2025-10-29 | 27.41 | $10.34 | — |
| 2025-10-28 | 28.12 | $10.34 | — |
| 2025-10-27 | 28.86 | $10.34 | — |
| 2025-10-24 | 29.64 | $10.34 | — |
| 2025-10-23 | 30.46 | $10.34 | — |
| 2025-10-22 | 31.33 | $10.34 | — |
| 2025-10-21 | 32.24 | $10.34 | — |
| 2025-10-20 | 33.20 | $10.34 | — |
| 2025-10-17 | 34.20 | $10.34 | — |
| 2025-10-16 | 35.27 | $10.34 | — |
| 2025-10-15 | 36.38 | $10.34 | — |
| 2025-10-14 | 37.56 | $10.34 | — |
| 2025-10-13 | 38.80 | $10.34 | — |
| 2025-10-10 | 40.10 | $10.34 | — |
| 2025-10-09 | 41.48 | $10.34 | — |
| 2025-10-08 | 42.92 | $10.34 | — |
| 2025-10-07 | 44.44 | $10.35 | — |
| 2025-10-06 | 44.82 | $10.34 | — |
| 2025-10-03 | 46.01 | $10.34 | — |
| 2025-10-02 | 47.27 | $10.35 | — |
| 2025-10-01 | 46.81 | $10.35 | — |
| 2025-09-30 | 46.34 | $10.34 | — |
| 2025-09-29 | 46.60 | $10.34 | — |
| 2025-09-26 | 46.88 | $10.34 | — |
| 2025-09-25 | 47.18 | $10.34 | — |
| 2025-09-24 | 47.49 | $10.34 | — |
| 2025-09-23 | 47.82 | $10.34 | — |
| 2025-09-22 | 48.16 | $10.34 | — |
| 2025-09-19 | 48.52 | $10.34 | — |
| 2025-09-18 | 48.90 | $10.34 | — |
| 2025-09-17 | 49.31 | $10.34 | — |
| 2025-09-16 | 49.73 | $10.34 | — |
| 2025-09-15 | 50.17 | $10.34 | — |
| 2025-09-12 | 50.64 | $10.34 | — |
| 2025-09-11 | 51.13 | $10.34 | — |
| 2025-09-10 | 51.65 | $10.33 | — |
| 2025-09-09 | 52.80 | $10.33 | — |
| 2025-09-08 | 54.00 | $10.34 | — |
| 2025-09-05 | 53.82 | $10.33 | — |
| 2025-09-04 | 54.20 | $10.33 | — |
| 2025-09-03 | 54.60 | $10.33 | — |
| 2025-09-02 | 55.01 | $10.33 | — |
| 2025-08-29 | 55.45 | $10.33 | — |
| 2025-08-28 | 55.92 | $10.32 | — |
| 2025-08-27 | 57.08 | $10.32 | — |
| 2025-08-26 | 58.30 | $10.32 | — |
| 2025-08-25 | 59.59 | $10.32 | — |
| 2025-08-22 | 60.94 | $10.32 | — |
| 2025-08-21 | 62.37 | $10.31 | — |
| 2025-08-20 | 64.67 | $10.32 | — |
| 2025-08-19 | 65.35 | $10.32 | — |
| 2025-08-18 | 66.08 | $10.32 | — |
| 2025-08-15 | 66.84 | $10.32 | — |
| 2025-08-14 | 67.64 | $10.31 | — |
| 2025-08-13 | 69.22 | $10.32 | — |
| 2025-08-12 | 68.11 | $10.31 | — |
| 2025-08-11 | 67.24 | $10.31 | — |
| 2025-08-08 | 66.32 | $10.31 | — |
| 2025-08-07 | 65.35 | $10.31 | — |
| 2025-08-06 | 64.33 | $10.31 | — |
| 2025-08-05 | 63.26 | $10.31 | — |
| 2025-08-04 | 62.13 | $10.31 | — |
| 2025-08-01 | 60.95 | $10.31 | — |
| 2025-07-31 | 59.70 | $10.30 | — |
| 2025-07-30 | 58.87 | $10.30 | — |
| 2025-07-29 | 58.01 | $10.30 | — |
| 2025-07-28 | 57.10 | $10.30 | — |
| 2025-07-25 | 56.14 | $10.30 | — |
| 2025-07-24 | 55.13 | $10.30 | — |
| 2025-07-23 | 54.07 | $10.30 | — |
| 2025-07-22 | 52.95 | $10.30 | — |
| 2025-07-21 | 51.77 | $10.30 | — |
| 2025-07-18 | 50.53 | $10.30 | — |
| 2025-07-17 | 49.23 | $10.29 | — |
| 2025-07-16 | 48.61 | $10.29 | — |
| 2025-07-15 | 47.96 | $10.29 | — |
| 2025-07-14 | 47.27 | $10.29 | — |
| 2025-07-11 | 46.55 | $10.29 | — |
| 2025-07-10 | 45.80 | $10.29 | — |
| 2025-07-09 | 45.00 | $10.29 | — |
| 2025-07-08 | 44.16 | $10.29 | — |
| 2025-07-07 | 43.27 | $10.29 | — |
| 2025-07-03 | 42.34 | $10.29 | — |
| 2025-07-02 | 41.36 | $10.29 | — |
| 2025-07-01 | 40.33 | $10.29 | — |
| 2025-06-30 | 39.24 | $10.29 | — |
| 2025-06-27 | 38.10 | $10.29 | — |
| 2025-06-26 | 36.89 | $10.29 | — |
| 2025-06-25 | 35.63 | $10.29 | — |
| 2025-06-24 | 34.29 | $10.29 | — |
| 2025-06-23 | 32.89 | $10.28 | — |
| 2025-06-20 | 32.07 | $10.28 | — |
| 2025-06-18 | 31.21 | $10.28 | — |
| 2025-06-17 | 30.30 | $10.28 | — |
| 2025-06-16 | 29.35 | $10.28 | — |
| 2025-06-13 | 28.34 | $10.28 | — |
| 2025-06-12 | 27.29 | $10.28 | — |
| 2025-06-11 | 26.17 | $10.27 | — |
| 2025-06-10 | 25.79 | $10.27 | — |
| 2025-06-09 | 25.38 | $10.27 | — |
| 2025-06-06 | 24.95 | $10.27 | — |
| 2025-06-05 | 24.50 | $10.27 | — |
| 2025-06-04 | 24.02 | $10.27 | — |
| 2025-06-03 | 23.52 | $10.27 | — |
| 2025-06-02 | 22.99 | $10.27 | — |
| 2025-05-30 | 22.44 | $10.27 | — |
| 2025-05-29 | 21.85 | $10.27 | — |
| 2025-05-28 | 21.24 | $10.26 | — |
| 2025-05-27 | 21.32 | $10.26 | — |
| 2025-05-23 | 21.41 | $10.26 | — |
| 2025-05-22 | 21.50 | $10.26 | — |
| 2025-05-21 | 21.60 | $10.26 | — |
| 2025-05-20 | 21.70 | $10.26 | — |
| 2025-05-19 | 21.81 | $10.26 | — |
| 2025-05-16 | 21.93 | $10.26 | — |
| 2025-05-15 | 22.05 | $10.26 | — |
| 2025-05-14 | 22.18 | $10.25 | — |
| 2025-05-13 | 22.95 | $10.25 | — |
| 2025-05-12 | 23.77 | $10.25 | — |
| 2025-05-09 | 24.63 | $10.26 | — |
| 2025-05-08 | 24.69 | $10.25 | — |
| 2025-05-07 | 25.41 | $10.26 | — |
| 2025-05-06 | 25.09 | $10.26 | — |
| 2025-05-05 | 24.75 | $10.25 | — |
| 2025-05-02 | 25.12 | $10.25 | — |
| 2025-05-01 | 25.52 | $10.26 | — |
| 2025-04-30 | 24.54 | $10.26 | — |
| 2025-04-29 | 23.52 | $10.26 | — |
| 2025-04-28 | 22.43 | $10.25 | — |
| 2025-04-25 | 22.00 | $10.25 | — |
| 2025-04-24 | 21.54 | $10.25 | — |
| 2025-04-23 | 21.05 | $10.24 | — |
| 2025-04-22 | 21.48 | $10.24 | — |
| 2025-04-21 | 21.93 | $10.24 | — |
| 2025-04-17 | 22.40 | $10.24 | — |
| 2025-04-16 | 22.90 | $10.24 | — |
| 2025-04-15 | 23.42 | $10.24 | — |
| 2025-04-14 | 23.97 | $10.23 | — |
| 2025-04-11 | 24.85 | $10.23 | — |
| 2025-04-10 | 25.78 | $10.23 | — |
| 2025-04-09 | 26.75 | $10.23 | — |
| 2025-04-08 | 27.78 | $10.24 | — |
| 2025-04-07 | 28.48 | $10.24 | — |
| 2025-04-04 | 29.22 | $10.25 | — |
| 2025-04-03 | 28.40 | $10.25 | — |
| 2025-04-02 | 27.53 | $10.24 | — |
| 2025-04-01 | 27.53 | $10.24 | — |
| 2025-03-31 | 27.54 | $10.24 | — |
| 2025-03-28 | 27.54 | $10.24 | — |
| 2025-03-27 | 27.55 | $10.24 | — |
| 2025-03-26 | 27.55 | $10.24 | — |
| 2025-03-25 | 27.56 | $10.24 | — |
| 2025-03-24 | 27.56 | $10.23 | — |
| 2025-03-21 | 28.66 | $10.24 | — |
| 2025-03-20 | 27.73 | $10.24 | — |
| 2025-03-19 | 26.75 | $10.23 | — |
| 2025-03-18 | 27.13 | $10.23 | — |
| 2025-03-17 | 27.54 | $10.23 | — |
| 2025-03-14 | 27.96 | $10.23 | — |
| 2025-03-13 | 28.41 | $10.23 | — |
| 2025-03-12 | 28.88 | $10.23 | — |
| 2025-03-11 | 29.38 | $10.23 | — |
| 2025-03-10 | 29.90 | $10.23 | — |
| 2025-03-07 | 30.45 | $10.23 | — |
| 2025-03-06 | 31.03 | $10.23 | — |
| 2025-03-05 | 31.64 | $10.23 | — |
| 2025-03-04 | 32.28 | $10.23 | — |
| 2025-03-03 | 32.96 | $10.23 | — |
| 2025-02-28 | 33.67 | $10.23 | — |
| 2025-02-27 | 34.42 | $10.23 | — |
| 2025-02-26 | 35.21 | $10.22 | — |
| 2025-02-25 | 36.80 | $10.22 | — |
| 2025-02-24 | 38.48 | $10.22 | — |
| 2025-02-21 | 40.25 | $10.22 | — |
| 2025-02-20 | 42.11 | $10.22 | — |
| 2025-02-19 | 44.06 | $10.22 | — |
| 2025-02-18 | 46.12 | $10.21 | — |
| 2025-02-14 | 46.71 | $10.21 | — |
| 2025-02-13 | 47.34 | $10.21 | — |
| 2025-02-12 | 47.99 | $10.21 | — |
| 2025-02-11 | 48.68 | $10.21 | — |
| 2025-02-10 | 49.41 | $10.21 | — |
| 2025-02-07 | 50.17 | $10.21 | — |
| 2025-02-06 | 50.98 | $10.21 | — |
| 2025-02-05 | 51.82 | $10.21 | — |
| 2025-02-04 | 52.71 | $10.21 | — |
| 2025-02-03 | 53.65 | $10.21 | — |
| 2025-01-31 | 54.64 | $10.21 | — |
| 2025-01-30 | 55.68 | $10.21 | — |
| 2025-01-29 | 56.77 | $10.21 | — |
| 2025-01-28 | 57.92 | $10.21 | — |
| 2025-01-27 | 59.14 | $10.21 | — |
| 2025-01-24 | 60.41 | $10.20 | — |
| 2025-01-23 | 60.74 | $10.20 | — |
| 2025-01-22 | 61.07 | $10.20 | — |
| 2025-01-21 | 61.43 | $10.20 | — |
| 2025-01-17 | 61.81 | $10.20 | — |
| 2025-01-16 | 62.20 | $10.20 | — |
| 2025-01-15 | 62.62 | $10.20 | — |
| 2025-01-14 | 63.06 | $10.19 | — |
| 2025-01-13 | 62.61 | $10.19 | — |
| 2025-01-10 | 62.14 | $10.19 | — |
| 2025-01-08 | 61.65 | $10.19 | — |
| 2025-01-07 | 61.13 | $10.19 | — |
| 2025-01-06 | 60.58 | $10.19 | — |
| 2025-01-03 | 60.00 | $10.19 | — |
| 2025-01-02 | 59.40 | $10.19 | — |
| 2024-12-31 | 58.76 | $10.19 | — |
| 2024-12-30 | 58.09 | $10.19 | — |
| 2024-12-27 | 57.38 | $10.18 | — |
| 2024-12-26 | 55.99 | $10.18 | — |
| 2024-12-24 | 54.52 | $10.18 | — |
| 2024-12-23 | 52.98 | $10.18 | — |
| 2024-12-20 | 51.36 | $10.18 | — |
| 2024-12-19 | 49.65 | $10.18 | — |
| 2024-12-18 | 47.85 | $10.18 | — |
| 2024-12-17 | 45.96 | $10.36 | — |
| 2024-12-16 | 45.05 | $10.36 | — |
| 2024-12-13 | 44.10 | $10.36 | — |
| 2024-12-12 | 43.10 | $10.36 | — |
| 2024-12-11 | 42.05 | $10.36 | — |
| 2024-12-10 | 40.94 | $10.36 | — |
| 2024-12-09 | 39.77 | $10.36 | — |
| 2024-12-06 | 38.55 | $10.36 | — |
| 2024-12-05 | 37.25 | $10.36 | — |
| 2024-12-04 | 35.89 | $10.36 | — |
| 2024-12-03 | 34.46 | $10.36 | — |
| 2024-12-02 | 32.95 | $10.35 | — |
| 2024-11-29 | 32.15 | $10.35 | — |
| 2024-11-27 | 31.30 | $10.35 | — |
| 2024-11-26 | 30.40 | $10.35 | — |
| 2024-11-25 | 29.46 | $10.35 | — |
| 2024-11-22 | 28.48 | $10.34 | — |
| 2024-11-21 | 28.67 | $10.34 | — |
| 2024-11-20 | 28.87 | $10.34 | — |
| 2024-11-19 | 29.08 | $10.34 | — |
| 2024-11-18 | 29.30 | $10.34 | — |
| 2024-11-15 | 29.53 | $10.34 | — |
| 2024-11-14 | 29.78 | $10.34 | — |
| 2024-11-13 | 30.03 | $10.34 | — |
| 2024-11-12 | 30.31 | $10.34 | — |
| 2024-11-11 | 30.59 | $10.34 | — |
| 2024-11-08 | 30.89 | $10.34 | — |
| 2024-11-07 | 31.21 | $10.34 | — |
| 2024-11-06 | 31.55 | $10.34 | — |
| 2024-11-05 | 31.90 | $10.34 | — |
| 2024-11-04 | 32.27 | $10.34 | — |
| 2024-11-01 | 32.66 | $10.34 | — |
| 2024-10-31 | 33.07 | $10.33 | — |
| 2024-10-30 | 34.48 | $10.33 | — |
| 2024-10-29 | 35.97 | $10.33 | — |
| 2024-10-28 | 37.54 | $10.33 | — |
| 2024-10-25 | 39.19 | $10.33 | — |
| 2024-10-24 | 40.92 | $10.33 | — |
| 2024-10-23 | 42.75 | $10.33 | — |
| 2024-10-22 | 44.68 | $10.33 | — |
| 2024-10-21 | 46.70 | $10.33 | — |
| 2024-10-18 | 48.83 | $10.34 | — |
| 2024-10-17 | 50.04 | $10.33 | — |
| 2024-10-16 | 52.14 | $10.33 | — |
| 2024-10-15 | 54.36 | $10.33 | — |
| 2024-10-14 | 56.69 | $10.33 | — |
| 2024-10-11 | 59.15 | $10.33 | — |
| 2024-10-10 | 61.73 | $10.34 | — |
| 2024-10-09 | 63.30 | $10.34 | — |
| 2024-10-08 | 64.95 | $10.34 | — |
| 2024-10-07 | 66.69 | $10.34 | — |
| 2024-10-04 | 68.52 | $10.34 | — |
| 2024-10-03 | 70.45 | $10.34 | — |
| 2024-10-02 | 72.48 | $10.35 | — |
| 2024-10-01 | 73.43 | $10.34 | — |
| 2024-09-30 | 74.89 | $10.34 | — |
| 2024-09-27 | 76.43 | $10.35 | — |
| 2024-09-26 | 76.42 | $10.34 | — |
| 2024-09-25 | 76.73 | $10.34 | — |
| 2024-09-24 | 77.05 | $10.34 | — |
| 2024-09-23 | 77.39 | $10.34 | — |
| 2024-09-20 | 77.74 | $10.34 | — |
| 2024-09-19 | 78.12 | $10.34 | — |
| 2024-09-18 | 78.51 | $10.34 | — |
| 2024-09-17 | 78.92 | $10.33 | — |
| 2024-09-16 | 79.69 | $10.33 | — |
| 2024-09-13 | 80.50 | $10.33 | — |
| 2024-09-12 | 81.35 | $10.33 | — |
| 2024-09-11 | 82.25 | $10.32 | — |
| 2024-09-10 | 83.59 | $10.33 | — |
| 2024-09-09 | 82.92 | $10.32 | — |
| 2024-09-06 | 82.29 | $10.32 | — |
| 2024-09-05 | 81.62 | $10.32 | — |
| 2024-09-04 | 80.92 | $10.32 | — |
| 2024-09-03 | 80.17 | $10.31 | — |
| 2024-08-30 | 79.49 | $10.31 | — |
| 2024-08-29 | 78.76 | $10.31 | — |
| 2024-08-28 | 78.00 | $10.31 | — |
| 2024-08-27 | 77.19 | $10.31 | — |
| 2024-08-26 | 76.35 | $10.30 | — |
| 2024-08-23 | 75.58 | $10.30 | — |
| 2024-08-22 | 74.78 | $10.30 | — |
| 2024-08-21 | 73.94 | $10.30 | — |
| 2024-08-20 | 73.05 | $10.30 | — |
| 2024-08-19 | 72.11 | $10.29 | — |
| 2024-08-16 | 71.31 | $10.29 | — |
| 2024-08-15 | 70.47 | $10.29 | — |
| 2024-08-14 | 69.58 | $10.29 | — |
| 2024-08-13 | 68.65 | $10.29 | — |
| 2024-08-12 | 67.67 | $10.29 | — |
| 2024-08-09 | 66.64 | $10.29 | — |
| 2024-08-08 | 65.55 | $10.29 | — |
| 2024-08-07 | 64.41 | $10.29 | — |
| 2024-08-06 | 63.20 | $10.29 | — |
| 2024-08-05 | 61.93 | $10.29 | — |
| 2024-08-02 | 60.60 | $10.29 | — |
| 2024-08-01 | 59.19 | $10.28 | — |
| 2024-07-31 | 57.89 | $10.27 | — |
| 2024-07-30 | 56.81 | $10.27 | — |
| 2024-07-29 | 55.66 | $10.27 | — |
| 2024-07-26 | 54.46 | $10.27 | — |
| 2024-07-25 | 53.19 | $10.26 | — |
| 2024-07-24 | 52.28 | $10.26 | — |
| 2024-07-23 | 51.33 | $10.26 | — |
| 2024-07-22 | 50.32 | $10.26 | — |
| 2024-07-19 | 49.26 | $10.26 | — |
| 2024-07-18 | 48.15 | $10.26 | — |
| 2024-07-17 | 46.97 | $10.26 | — |
| 2024-07-16 | 45.74 | $10.26 | — |
| 2024-07-15 | 44.44 | $10.26 | — |
| 2024-07-12 | 43.07 | $10.26 | — |
| 2024-07-11 | 41.63 | $10.25 | — |
| 2024-07-10 | 40.56 | $10.25 | — |
| 2024-07-09 | 39.44 | $10.25 | — |
| 2024-07-08 | 38.27 | $10.25 | — |
| 2024-07-05 | 37.03 | $10.25 | — |
| 2024-07-03 | 35.72 | $10.24 | — |
| 2024-07-02 | 34.93 | $10.24 | — |
| 2024-07-01 | 34.10 | $10.24 | — |
| 2024-06-28 | 33.22 | $10.24 | — |
| 2024-06-27 | 32.30 | $10.23 | — |
| 2024-06-26 | 32.13 | $10.23 | — |
| 2024-06-25 | 31.96 | $10.23 | — |
| 2024-06-24 | 31.77 | $10.23 | — |
| 2024-06-21 | 31.58 | $10.23 | — |
| 2024-06-20 | 31.38 | $10.23 | — |
| 2024-06-18 | 31.16 | $10.23 | — |
| 2024-06-17 | 30.94 | $10.23 | — |
| 2024-06-14 | 30.70 | $10.23 | — |
| 2024-06-13 | 30.45 | $10.23 | — |
| 2024-06-12 | 30.19 | $10.23 | — |
| 2024-06-11 | 29.91 | $10.23 | — |
| 2024-06-10 | 29.62 | $10.22 | — |
| 2024-06-07 | 30.00 | $10.22 | — |
| 2024-06-06 | 30.40 | $10.23 | — |
| 2024-06-05 | 29.38 | $10.23 | — |
| 2024-06-04 | 28.32 | $10.22 | — |
| 2024-06-03 | 27.86 | $10.22 | — |
| 2024-05-31 | 27.38 | $10.22 | — |
| 2024-05-30 | 26.87 | $10.22 | — |
| 2024-05-29 | 26.33 | $10.21 | — |
| 2024-05-28 | 26.62 | $10.21 | — |
| 2024-05-24 | 26.93 | $10.21 | — |
| 2024-05-23 | 27.25 | $10.21 | — |
| 2024-05-22 | 27.59 | $10.21 | — |
| 2024-05-21 | 27.94 | $10.22 | — |
| 2024-05-20 | 26.74 | $10.21 | — |
| 2024-05-17 | 26.27 | $10.21 | — |
| 2024-05-16 | 25.77 | $10.21 | — |
| 2024-05-15 | 25.25 | $10.21 | — |
| 2024-05-14 | 24.70 | $10.21 | — |
| 2024-05-13 | 24.13 | $10.21 | — |
| 2024-05-10 | 23.52 | $10.21 | — |
| 2024-05-09 | 22.88 | $10.21 | — |
| 2024-05-08 | 22.21 | $10.21 | — |
| 2024-05-07 | 21.50 | $10.21 | — |
| 2024-05-06 | 20.76 | $10.21 | — |
| 2024-05-03 | 19.97 | $10.21 | — |
| 2024-05-02 | 19.15 | $10.20 | — |
| 2024-05-01 | 18.96 | $10.20 | — |
| 2024-04-30 | 18.76 | $10.19 | — |
| 2024-04-29 | 19.44 | $10.20 | — |
| 2024-04-26 | 18.69 | $10.19 | — |
| 2024-04-25 | 19.07 | $10.19 | — |
| 2024-04-24 | 19.47 | $10.19 | — |
| 2024-04-23 | 19.89 | $10.19 | — |
| 2024-04-22 | 20.33 | $10.19 | — |
| 2024-04-19 | 20.79 | $10.19 | — |
| 2024-04-18 | 21.28 | $10.19 | — |
| 2024-04-17 | 21.80 | $10.19 | — |
| 2024-04-16 | 22.34 | $10.19 | — |
| 2024-04-15 | 22.91 | $10.19 | — |
| 2024-04-12 | 23.51 | $10.19 | — |
| 2024-04-11 | 24.15 | $10.19 | — |
| 2024-04-10 | 24.81 | $10.19 | — |
| 2024-04-09 | 25.52 | $10.20 | — |
| 2024-04-08 | 25.03 | $10.19 | — |
| 2024-04-05 | 25.37 | $10.19 | — |
| 2024-04-04 | 25.72 | $10.20 | — |
| 2024-04-03 | 24.30 | $10.19 | — |
| 2024-04-02 | 23.74 | $10.19 | — |
| 2024-04-01 | 23.15 | $10.19 | — |
| 2024-03-28 | 22.53 | $10.19 | — |
| 2024-03-27 | 21.87 | $10.19 | — |
| 2024-03-26 | 21.18 | $10.19 | — |
| 2024-03-25 | 20.46 | $10.19 | — |
| 2024-03-22 | 19.69 | $10.19 | — |
| 2024-03-21 | 18.89 | $10.19 | — |
| 2024-03-20 | 18.04 | $10.19 | — |
| 2024-03-19 | 17.15 | $10.18 | — |
| 2024-03-18 | 17.21 | $10.18 | — |
| 2024-03-15 | 17.27 | $10.18 | — |
| 2024-03-14 | 17.33 | $10.18 | — |
| 2024-03-13 | 17.40 | $10.18 | — |
| 2024-03-12 | 17.47 | $10.18 | — |
| 2024-03-11 | 17.54 | $10.18 | — |
| 2024-03-08 | 17.62 | $10.19 | — |
| 2024-03-07 | 16.14 | $10.18 | — |
| 2024-03-06 | 15.51 | $10.18 | — |
| 2024-03-05 | 14.83 | $10.18 | — |
| 2024-03-04 | 14.13 | $10.18 | — |
| 2024-03-01 | 13.38 | $10.18 | — |
| 2024-02-29 | 12.60 | $10.17 | — |
| 2024-02-28 | 13.01 | $10.17 | — |
| 2024-02-27 | 13.44 | $10.17 | — |
| 2024-02-26 | 13.90 | $10.17 | — |
| 2024-02-23 | 14.38 | $10.17 | — |
| 2024-02-22 | 14.88 | $10.17 | — |
| 2024-02-21 | 15.41 | $10.17 | — |
| 2024-02-20 | 15.97 | $10.17 | — |
| 2024-02-16 | 16.56 | $10.17 | — |
| 2024-02-15 | 17.18 | $10.17 | — |
| 2024-02-14 | 17.83 | $10.17 | — |
| 2024-02-13 | 18.52 | $10.16 | — |
| 2024-02-12 | 18.60 | $10.17 | — |
| 2024-02-09 | 19.26 | $10.17 | — |
| 2024-02-08 | 19.95 | $10.17 | — |
| 2024-02-07 | 20.68 | $10.17 | — |
| 2024-02-06 | 21.45 | $10.17 | — |
| 2024-02-05 | 22.26 | $10.17 | — |
| 2024-02-02 | 23.12 | $10.17 | — |
| 2024-02-01 | 24.01 | $10.17 | — |
| 2024-01-31 | 24.96 | $10.17 | — |
| 2024-01-30 | 25.95 | $10.17 | — |
| 2024-01-29 | 27.00 | $10.17 | — |
| 2024-01-26 | 28.10 | $10.17 | — |
| 2024-01-25 | 29.26 | $10.16 | — |
| 2024-01-24 | 30.25 | $10.16 | — |
| 2024-01-23 | 31.29 | $10.16 | — |
| 2024-01-22 | 32.38 | $10.16 | — |
| 2024-01-19 | 33.53 | $10.16 | — |
| 2024-01-18 | 34.74 | $10.16 | — |
| 2024-01-17 | 36.01 | $10.16 | — |
| 2024-01-16 | 37.35 | $10.16 | — |
| 2024-01-12 | 38.77 | $10.16 | — |
| 2024-01-11 | 40.25 | $10.16 | — |
| 2024-01-10 | 41.82 | $10.15 | — |
| 2024-01-09 | 42.77 | $10.15 | — |
| 2024-01-08 | 43.78 | $10.15 | — |
| 2024-01-05 | 44.85 | $10.15 | — |
| 2024-01-04 | 45.96 | $10.15 | — |
| 2024-01-03 | 47.14 | $10.15 | — |
| 2024-01-02 | 48.38 | $10.15 | — |
| 2023-12-29 | 49.68 | $10.15 | — |
| 2023-12-28 | 51.06 | $10.14 | — |
| 2023-12-27 | 51.95 | $10.14 | — |
| 2023-12-26 | 52.89 | $10.14 | — |
| 2023-12-22 | 53.87 | $10.14 | — |
| 2023-12-21 | 54.91 | $10.14 | — |
| 2023-12-20 | 56.01 | $10.23 | — |
| 2023-12-19 | 55.70 | $10.22 | — |
| 2023-12-18 | 55.75 | $10.22 | — |
| 2023-12-15 | 55.80 | $10.22 | — |
| 2023-12-14 | 55.85 | $10.22 | — |
| 2023-12-13 | 55.90 | $10.22 | — |
| 2023-12-12 | 55.96 | $10.21 | — |
| 2023-12-11 | 56.40 | $10.21 | — |
| 2023-12-08 | 56.87 | $10.20 | — |
| 2023-12-07 | 57.85 | $10.21 | — |
| 2023-12-06 | 57.44 | $10.21 | — |
| 2023-12-05 | 57.01 | $10.21 | — |
| 2023-12-04 | 56.56 | $10.20 | — |
| 2023-12-01 | 56.45 | $10.20 | — |
| 2023-11-30 | 56.34 | $10.20 | — |
| 2023-11-29 | 56.22 | $10.20 | — |
| 2023-11-28 | 56.09 | $10.19 | — |
| 2023-11-27 | 56.39 | $10.19 | — |
| 2023-11-24 | 56.71 | $10.18 | — |
| 2023-11-22 | 57.61 | $10.19 | — |
| 2023-11-21 | 56.64 | $10.18 | — |
| 2023-11-20 | 56.04 | $10.18 | — |
| 2023-11-17 | 55.40 | $10.18 | — |
| 2023-11-16 | 54.73 | $10.18 | — |
| 2023-11-15 | 54.03 | $10.18 | — |
| 2023-11-14 | 53.29 | $10.18 | — |
| 2023-11-13 | 52.51 | $10.17 | — |
| 2023-11-10 | 52.22 | $10.17 | — |
| 2023-11-09 | 51.92 | $10.17 | — |
| 2023-11-08 | 51.61 | $10.17 | — |
| 2023-11-07 | 51.27 | $10.17 | — |
| 2023-11-06 | 50.92 | $10.17 | — |
| 2023-11-03 | 50.55 | $10.17 | — |
| 2023-11-02 | 50.16 | $10.16 | — |
| 2023-11-01 | 50.39 | $10.16 | — |
| 2023-10-31 | 50.63 | $10.16 | — |
| 2023-10-30 | 50.88 | $10.16 | — |
| 2023-10-27 | 51.14 | $10.16 | — |
| 2023-10-26 | 51.42 | $10.16 | — |
| 2023-10-25 | 51.71 | $10.15 | — |
| 2023-10-24 | 52.78 | $10.15 | — |
| 2023-10-23 | 53.90 | $10.15 | — |
| 2023-10-20 | 55.08 | $10.15 | — |
| 2023-10-19 | 56.32 | $10.15 | — |
| 2023-10-18 | 57.63 | $10.14 | — |
| 2023-10-17 | 59.95 | $10.14 | — |
| 2023-10-16 | 62.39 | $10.15 | — |
| 2023-10-13 | 63.12 | $10.15 | — |
| 2023-10-12 | 63.90 | $10.15 | — |
| 2023-10-11 | 64.71 | $10.15 | — |
| 2023-10-10 | 65.56 | $10.15 | — |
| 2023-10-09 | 66.46 | $10.15 | — |
| 2023-10-06 | 67.41 | $10.14 | — |
| 2023-10-05 | 69.20 | $10.15 | — |
| 2023-10-04 | 68.40 | $10.14 | — |
| 2023-10-03 | 68.01 | $10.14 | — |
| 2023-10-02 | 67.61 | $10.14 | — |
| 2023-09-29 | 67.19 | $10.14 | — |
| 2023-09-28 | 66.75 | $10.14 | — |
| 2023-09-27 | 66.28 | $10.14 | — |
| 2023-09-26 | 65.78 | $10.14 | — |
| 2023-09-25 | 65.27 | $10.14 | — |
| 2023-09-22 | 64.72 | $10.14 | — |
| 2023-09-21 | 64.14 | $10.14 | — |
| 2023-09-20 | 63.54 | $10.13 | — |
| 2023-09-19 | 63.57 | $10.13 | — |
| 2023-09-18 | 63.60 | $10.13 | — |
| 2023-09-15 | 63.63 | $10.13 | — |
| 2023-09-14 | 63.66 | $10.13 | — |
| 2023-09-13 | 63.70 | $10.13 | — |
| 2023-09-12 | 63.74 | $10.13 | — |
| 2023-09-11 | 63.78 | $10.13 | — |
| 2023-09-08 | 63.82 | $10.13 | — |
| 2023-09-07 | 63.86 | $10.13 | — |
| 2023-09-06 | 63.91 | $10.13 | — |
| 2023-09-05 | 63.95 | $10.13 | — |
| 2023-09-01 | 64.00 | $10.13 | — |
| 2023-08-31 | 64.06 | $10.13 | — |
| 2023-08-30 | 64.11 | $10.12 | — |
| 2023-08-29 | 64.83 | $10.12 | — |
| 2023-08-28 | 65.59 | $10.12 | — |
| 2023-08-25 | 66.39 | $10.12 | — |
| 2023-08-24 | 67.22 | $10.12 | — |
| 2023-08-23 | 68.11 | $10.12 | — |
| 2023-08-22 | 69.04 | $10.12 | — |
| 2023-08-21 | 70.01 | $10.11 | — |
| 2023-08-18 | 71.85 | $10.12 | — |
| 2023-08-17 | 70.82 | $10.11 | — |
| 2023-08-16 | 70.02 | $10.11 | — |
| 2023-08-15 | 69.19 | $10.11 | — |
| 2023-08-14 | 68.31 | $10.11 | — |
| 2023-08-11 | 67.38 | $10.11 | — |
| 2023-08-10 | 66.40 | $10.11 | — |
| 2023-08-09 | 65.38 | $10.11 | — |
| 2023-08-08 | 64.30 | $10.11 | — |
| 2023-08-07 | 63.16 | $10.11 | — |
| 2023-08-04 | 61.96 | $10.11 | — |
| 2023-08-03 | 60.70 | $10.11 | — |
| 2023-08-02 | 59.37 | $10.10 | — |
| 2023-08-01 | 58.42 | $10.10 | — |
| 2023-07-31 | 57.41 | $10.10 | — |
| 2023-07-28 | 56.36 | $10.10 | — |
| 2023-07-27 | 55.24 | $10.10 | — |
| 2023-07-26 | 54.07 | $10.10 | — |
| 2023-07-25 | 52.84 | $10.10 | — |
| 2023-07-24 | 51.54 | $10.10 | — |
| 2023-07-21 | 50.17 | $10.10 | — |
| 2023-07-20 | 48.74 | $10.10 | — |
| 2023-07-19 | 47.22 | $10.10 | — |
| 2023-07-18 | 45.63 | $10.09 | — |
| 2023-07-17 | 44.56 | $10.09 | — |
| 2023-07-14 | 43.44 | $10.09 | — |
| 2023-07-13 | 42.26 | $10.09 | — |
| 2023-07-12 | 41.01 | $10.09 | — |
| 2023-07-11 | 39.70 | $10.09 | — |
| 2023-07-10 | 38.32 | $10.09 | — |
| 2023-07-07 | 36.87 | $10.08 | — |
| 2023-07-06 | 36.35 | $10.08 | — |
| 2023-07-05 | 35.81 | $10.08 | — |
| 2023-07-03 | 35.23 | $10.08 | — |
| 2023-06-30 | 34.63 | $10.08 | — |
| 2023-06-29 | 33.99 | $10.08 | — |
| 2023-06-28 | 33.32 | $10.08 | — |
| 2023-06-27 | 32.61 | $10.08 | — |
| 2023-06-26 | 31.87 | $10.08 | — |
| 2023-06-23 | 31.09 | $10.08 | — |
| 2023-06-22 | 30.26 | $10.08 | — |
| 2023-06-21 | 29.40 | $10.08 | — |
| 2023-06-20 | 28.48 | $10.08 | — |
| 2023-06-16 | 27.52 | $10.08 | — |
| 2023-06-15 | 26.51 | $10.08 | — |
| 2023-06-14 | 25.45 | $10.07 | — |
| 2023-06-13 | 25.32 | $10.07 | — |
| 2023-06-12 | 25.18 | $10.07 | — |
| 2023-06-09 | 25.03 | $10.07 | — |
| 2023-06-08 | 24.88 | $10.07 | — |
| 2023-06-07 | 24.71 | $10.07 | — |
| 2023-06-06 | 24.54 | $10.07 | — |
| 2023-06-05 | 24.36 | $10.07 | — |
| 2023-06-02 | 24.17 | $10.07 | — |
| 2023-06-01 | 23.97 | $10.07 | — |
| 2023-05-31 | 23.76 | $10.07 | — |
| 2023-05-30 | 23.54 | $10.07 | — |
| 2023-05-26 | 23.31 | $10.06 | — |
| 2023-05-25 | 23.95 | $10.06 | — |
| 2023-05-24 | 24.63 | $10.06 | — |
| 2023-05-23 | 25.35 | $10.06 | — |
| 2023-05-22 | 26.10 | $10.06 | — |
| 2023-05-19 | 26.89 | $10.06 | — |
| 2023-05-18 | 27.73 | $10.06 | — |
| 2023-05-17 | 28.61 | $10.07 | — |
| 2023-05-16 | 28.39 | $10.07 | — |
| 2023-05-15 | 28.15 | $10.07 | — |
| 2023-05-12 | 27.90 | $10.07 | — |
| 2023-05-11 | 27.64 | $10.07 | — |
| 2023-05-10 | 27.37 | $10.07 | — |
| 2023-05-09 | 27.08 | $10.06 | — |
| 2023-05-08 | 27.38 | $10.06 | — |
| 2023-05-05 | 27.68 | $10.06 | — |
| 2023-05-04 | 28.01 | $10.07 | — |
| 2023-05-03 | 27.27 | $10.07 | — |
| 2023-05-02 | 26.49 | $10.06 | — |
| 2023-05-01 | 26.22 | $10.06 | — |
| 2023-04-28 | 25.94 | $10.06 | — |
| 2023-04-27 | 25.64 | $10.06 | — |
| 2023-04-26 | 25.32 | $10.06 | — |
| 2023-04-25 | 24.99 | $10.06 | — |
| 2023-04-24 | 24.64 | $10.06 | — |
| 2023-04-21 | 24.27 | $10.05 | — |
| 2023-04-20 | 24.40 | $10.05 | — |
| 2023-04-19 | 24.54 | $10.05 | — |
| 2023-04-18 | 24.69 | $10.05 | — |
| 2023-04-17 | 24.84 | $10.05 | — |
| 2023-04-14 | 25.00 | $10.05 | — |
| 2023-04-13 | 25.17 | $10.05 | — |
| 2023-04-12 | 25.35 | $10.05 | — |
| 2023-04-11 | 25.53 | $10.04 | — |
| 2023-04-10 | 26.16 | $10.04 | — |
| 2023-04-06 | 26.83 | $10.05 | — |
| 2023-04-05 | 26.90 | $10.05 | — |
| 2023-04-04 | 26.97 | $10.05 | — |
| 2023-04-03 | 27.05 | $10.04 | — |
| 2023-03-31 | 27.53 | $10.04 | — |
| 2023-03-30 | 28.02 | $10.03 | — |
| 2023-03-29 | 28.97 | $10.03 | — |
| 2023-03-28 | 29.97 | $10.03 | — |
| 2023-03-27 | 31.01 | $10.03 | — |
| 2023-03-24 | 32.12 | $10.04 | — |
| 2023-03-23 | 32.78 | $10.04 | — |
| 2023-03-22 | 33.47 | $10.03 | — |
| 2023-03-21 | 34.56 | $10.02 | — |
| 2023-03-20 | 36.11 | $10.03 | — |
| 2023-03-17 | 37.24 | $10.03 | — |
| 2023-03-16 | 38.43 | $10.02 | — |
| 2023-03-15 | 40.08 | $10.04 | — |
| 2023-03-14 | 40.66 | $10.03 | — |
| 2023-03-13 | 41.68 | $10.05 | — |
| 2023-03-10 | 41.09 | $10.03 | — |
| 2023-03-09 | 41.28 | $10.02 | — |
| 2023-03-08 | 42.09 | $10.01 | — |
| 2023-03-07 | 43.77 | $10.01 | — |
| 2023-03-06 | 45.54 | $10.02 | — |
| 2023-03-03 | 46.02 | $10.02 | — |
| 2023-03-02 | 46.54 | $10.02 | — |
| 2023-03-01 | 47.08 | $10.01 | — |
| 2023-02-28 | 48.50 | $10.02 | — |
| 2023-02-27 | 47.98 | $10.01 | — |
| 2023-02-24 | 48.38 | $10.01 | — |
| 2023-02-23 | 48.81 | $10.01 | — |
| 2023-02-22 | 49.25 | $10.01 | — |
| 2023-02-21 | 49.73 | $10.01 | — |
| 2023-02-17 | 50.22 | $10.01 | — |
| 2023-02-16 | 50.75 | $10.01 | — |
| 2023-02-15 | 51.30 | $10.01 | — |
| 2023-02-14 | 51.87 | $10.01 | — |
| 2023-02-13 | 52.48 | $10.01 | — |
| 2023-02-10 | 53.13 | $10.01 | — |
| 2023-02-09 | 53.80 | $10.01 | — |
| 2023-02-08 | 54.51 | $10.01 | — |
| 2023-02-07 | 55.26 | $10.01 | — |
| 2023-02-06 | 56.05 | $10.01 | — |
| 2023-02-03 | 56.88 | $10.01 | — |
| 2023-02-02 | 57.75 | $10.02 | — |
| 2023-02-01 | 56.92 | $10.01 | — |
| 2023-01-31 | 56.44 | $10.01 | — |
| 2023-01-30 | 55.94 | $10.01 | — |
| 2023-01-27 | 55.41 | $10.01 | — |
| 2023-01-26 | 54.86 | $10.01 | — |
| 2023-01-25 | 54.27 | $10.01 | — |
| 2023-01-24 | 53.66 | $10.00 | — |
| 2023-01-23 | 53.50 | $10.00 | — |
| 2023-01-20 | 53.33 | $10.00 | — |
| 2023-01-19 | 53.16 | $10.00 | — |
| 2023-01-18 | 52.97 | $10.00 | — |
| 2023-01-17 | 52.78 | $10.00 | — |
| 2023-01-13 | 52.57 | $10.00 | — |
| 2023-01-12 | 52.36 | $9.99 | — |
| 2023-01-11 | 52.67 | $9.99 | — |
| 2023-01-10 | 53.00 | $9.99 | — |
| 2023-01-09 | 53.34 | $9.99 | — |
| 2023-01-06 | 53.70 | $9.99 | — |
| 2023-01-05 | 54.08 | $9.98 | — |
| 2023-01-04 | 55.11 | $9.98 | — |
| 2023-01-03 | 56.20 | $9.98 | — |
| 2022-12-30 | 57.34 | $9.98 | — |
| 2022-12-29 | 58.54 | $9.98 | — |
| 2022-12-28 | 59.81 | $9.98 | — |
| 2022-12-27 | 61.14 | $9.97 | — |
| 2022-12-23 | 63.21 | $9.98 | — |
| 2022-12-22 | 63.94 | $9.97 | — |
| 2022-12-21 | 65.43 | $9.98 | — |
| 2022-12-20 | 64.45 | $9.97 | — |
| 2022-12-19 | 63.85 | $9.97 | — |
| 2022-12-16 | 63.22 | $9.97 | — |
| 2022-12-15 | 62.56 | $9.97 | — |
| 2022-12-14 | 61.86 | $9.97 | — |
| 2022-12-13 | 61.12 | $9.97 | — |
| 2022-12-12 | 60.34 | $9.97 | — |
| 2022-12-09 | 59.53 | $9.97 | — |
| 2022-12-08 | 58.67 | $9.97 | — |
| 2022-12-07 | 57.76 | $9.97 | — |
| 2022-12-06 | 56.81 | $9.96 | — |
| 2022-12-05 | 56.38 | $9.96 | — |
| 2022-12-02 | 55.92 | $9.96 | — |
| 2022-12-01 | 55.45 | $9.96 | — |
| 2022-11-30 | 54.94 | $9.96 | — |
| 2022-11-29 | 54.41 | $9.96 | — |
| 2022-11-28 | 53.85 | $9.96 | — |
| 2022-11-25 | 53.26 | $9.96 | — |
| 2022-11-23 | 52.64 | $9.96 | — |
| 2022-11-22 | 51.99 | $9.95 | — |
| 2022-11-21 | 52.03 | $9.95 | — |
| 2022-11-18 | 52.06 | $9.95 | — |
| 2022-11-17 | 52.11 | $9.95 | — |
| 2022-11-16 | 52.15 | $9.95 | — |
| 2022-11-15 | 52.19 | $9.95 | — |
| 2022-11-14 | 52.24 | $9.95 | — |
| 2022-11-11 | 52.29 | $9.95 | — |
| 2022-11-10 | 52.34 | $9.95 | — |
| 2022-11-09 | 52.40 | $9.94 | — |
| 2022-11-08 | 53.30 | $9.94 | — |
| 2022-11-07 | 54.25 | $9.94 | — |
| 2022-11-04 | 55.25 | $9.94 | — |
| 2022-11-03 | 56.30 | $9.94 | — |
| 2022-11-02 | 57.41 | $9.94 | — |
| 2022-11-01 | 58.58 | $9.94 | — |
| 2022-10-31 | 59.80 | $9.94 | — |
| 2022-10-28 | 61.10 | $9.94 | — |
| 2022-10-27 | 62.46 | $9.94 | — |
| 2022-10-26 | 63.89 | $9.94 | — |
| 2022-10-25 | 65.39 | $9.94 | — |
| 2022-10-24 | 66.98 | $9.94 | — |
| 2022-10-21 | 68.65 | $9.94 | — |
| 2022-10-20 | 70.41 | $9.93 | — |
| 2022-10-19 | 72.91 | $9.93 | — |
| 2022-10-18 | 75.54 | $9.94 | — |
| 2022-10-17 | 76.97 | $9.94 | — |
| 2022-10-14 | 78.46 | $9.94 | — |
| 2022-10-13 | 80.04 | $9.94 | — |
| 2022-10-12 | 81.70 | $9.94 | — |
| 2022-10-11 | 83.45 | $9.95 | — |
| 2022-10-10 | 83.78 | $9.95 | — |
| 2022-10-07 | 84.13 | $9.95 | — |
| 2022-10-06 | 84.50 | $9.95 | — |
| 2022-10-05 | 84.89 | $9.95 | — |
| 2022-10-04 | 85.30 | $9.95 | — |
| 2022-10-03 | 85.73 | $9.95 | — |
| 2022-09-30 | 86.19 | $9.95 | — |
| 2022-09-29 | 86.66 | $9.95 | — |
| 2022-09-28 | 87.17 | $9.95 | — |
| 2022-09-27 | 87.70 | $9.95 | — |
| 2022-09-26 | 88.25 | $9.95 | — |
| 2022-09-23 | 88.84 | $9.95 | — |
| 2022-09-22 | 89.46 | $9.95 | — |
| 2022-09-21 | 90.11 | $9.95 | — |
| 2022-09-20 | 90.79 | $9.95 | — |
| 2022-09-19 | 91.51 | $9.95 | — |
| 2022-09-16 | 92.27 | $9.96 | — |
| 2022-09-15 | 92.25 | $9.96 | — |
| 2022-09-14 | 92.23 | $9.96 | — |
| 2022-09-13 | 92.21 | $9.96 | — |
| 2022-09-12 | 92.19 | $9.96 | — |
| 2022-09-09 | 92.17 | $9.96 | — |
| 2022-09-08 | 92.15 | $9.96 | — |
| 2022-09-07 | 92.12 | $9.96 | — |
| 2022-09-06 | 92.10 | $9.96 | — |
| 2022-09-02 | 92.07 | $9.96 | — |
| 2022-09-01 | 92.04 | $9.96 | — |
| 2022-08-31 | 92.01 | $9.96 | — |
| 2022-08-30 | 91.98 | $9.96 | — |
| 2022-08-29 | 91.95 | $9.96 | — |
| 2022-08-26 | 91.91 | $9.96 | — |
| 2022-08-25 | 91.87 | $9.96 | — |
| 2022-08-24 | 91.84 | $9.96 | — |
| 2022-08-23 | 91.79 | $9.96 | — |
| 2022-08-22 | 91.75 | $9.96 | — |
| 2022-08-19 | 91.71 | $9.96 | — |
| 2022-08-18 | 91.66 | $9.96 | — |
| 2022-08-17 | 91.61 | $9.96 | — |
| 2022-08-16 | 91.56 | $9.96 | — |
| 2022-08-15 | 91.50 | $9.96 | — |
| 2022-08-12 | 91.44 | $9.96 | — |
| 2022-08-11 | 91.38 | $9.96 | — |
| 2022-08-10 | 91.32 | $9.95 | — |
| 2022-08-09 | 91.26 | $9.95 | — |
| 2022-08-08 | 91.19 | $9.95 | — |
| 2022-08-05 | 91.13 | $9.95 | — |
| 2022-08-04 | 91.06 | $9.95 | — |
| 2022-08-03 | 90.99 | $9.95 | — |
| 2022-08-02 | 90.91 | $9.95 | — |
| 2022-08-01 | 90.83 | $9.96 | — |
| 2022-07-29 | 90.58 | $9.95 | — |
| 2022-07-28 | 90.31 | $9.95 | — |
| 2022-07-27 | 90.03 | $9.95 | — |
| 2022-07-26 | 89.74 | $9.95 | — |
| 2022-07-25 | 89.43 | $9.95 | — |
| 2022-07-22 | 89.11 | $9.95 | — |
| 2022-07-21 | 88.77 | $9.95 | — |
| 2022-07-20 | 88.41 | $9.94 | — |
| 2022-07-19 | 88.03 | $9.94 | — |
| 2022-07-18 | 87.64 | $9.94 | — |
| 2022-07-15 | 87.22 | $9.94 | — |
| 2022-07-14 | 86.78 | $9.94 | — |
| 2022-07-13 | 86.32 | $9.94 | — |
| 2022-07-12 | 85.84 | $9.95 | — |
| 2022-07-11 | 85.24 | $9.95 | — |
| 2022-07-08 | 84.61 | $9.95 | — |
| 2022-07-07 | 83.95 | $9.95 | — |
| 2022-07-06 | 83.25 | $9.95 | — |
| 2022-07-05 | 82.51 | $9.95 | — |
| 2022-07-01 | 81.74 | $9.95 | — |
| 2022-06-30 | 80.93 | $9.95 | — |
| 2022-06-29 | 80.07 | $9.95 | — |
| 2022-06-28 | 79.17 | $9.95 | — |
| 2022-06-27 | 78.22 | $9.95 | — |
| 2022-06-24 | 77.22 | $9.95 | — |
| 2022-06-23 | 76.17 | $9.95 | — |
| 2022-06-22 | 75.06 | $9.95 | — |
| 2022-06-21 | 73.90 | $9.95 | — |
| 2022-06-17 | 72.67 | $9.95 | — |
| 2022-06-16 | 71.38 | $9.95 | — |
| 2022-06-15 | 70.02 | $9.95 | — |
| 2022-06-14 | 68.59 | $9.95 | — |
| 2022-06-13 | 67.08 | $9.96 | — |
| 2022-06-10 | 65.46 | $9.97 | — |
| 2022-06-09 | 63.73 | $9.98 | — |
| 2022-06-08 | 61.87 | $9.98 | — |
| 2022-06-07 | 59.92 | $9.98 | — |
| 2022-06-06 | 57.86 | $9.98 | — |
| 2022-06-03 | 55.69 | $9.98 | — |
| 2022-06-02 | 53.41 | $9.98 | — |
| 2022-06-01 | 51.01 | $9.98 | — |
| 2022-05-31 | 48.48 | $9.98 | — |
| 2022-05-27 | 45.82 | $9.99 | — |
| 2022-05-26 | 43.00 | $9.98 | — |
| 2022-05-25 | 40.04 | $9.98 | — |
| 2022-05-24 | 36.91 | $9.98 | — |
| 2022-05-23 | 33.62 | $9.98 | — |
| 2022-05-20 | 30.16 | $9.98 | — |
| 2022-05-19 | 26.52 | $9.98 | — |
| 2022-05-18 | 22.68 | $9.98 | — |
| 2022-05-17 | 18.64 | $9.98 | — |
| 2022-05-16 | 14.39 | $9.98 | — |
| 2022-05-13 | 9.92 | $9.98 | — |
| 2022-05-12 | 5.21 | $9.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected