Is Fidelity Asset Manager 20% (FASIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Asset Manager 20% (FASIX) research center and poll results.
NASDAQ : FASIX
Fidelity Asset Manager 20%
$14.8 USD
-$0.03 (-0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.91
- Year Low
- $13.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.84
2026-07-17
Close Price
$14.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.54
Average
13.77
Maximum
14.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.84 | $14.80 | — |
| 2026-07-16 | 14.84 | $14.80 | — |
| 2026-07-15 | 14.84 | $14.83 | — |
| 2026-07-14 | 14.84 | $14.80 | — |
| 2026-07-13 | 14.85 | $14.75 | — |
| 2026-07-10 | 14.85 | $14.82 | — |
| 2026-07-09 | 14.84 | $14.85 | — |
| 2026-07-08 | 14.83 | $14.82 | — |
| 2026-07-07 | 14.83 | $14.84 | — |
| 2026-07-06 | 14.82 | $14.90 | — |
| 2026-07-02 | 14.82 | $14.85 | — |
| 2026-07-01 | 14.82 | $14.85 | — |
| 2026-06-30 | 14.82 | $14.89 | — |
| 2026-06-29 | 14.82 | $14.89 | — |
| 2026-06-26 | 14.82 | $14.85 | — |
| 2026-06-25 | 14.82 | $14.85 | — |
| 2026-06-24 | 14.82 | $14.82 | — |
| 2026-06-23 | 14.82 | $14.79 | — |
| 2026-06-22 | 14.82 | $14.87 | — |
| 2026-06-18 | 14.82 | $14.89 | — |
| 2026-06-17 | 14.81 | $14.81 | — |
| 2026-06-16 | 14.80 | $14.87 | — |
| 2026-06-15 | 14.79 | $14.88 | — |
| 2026-06-12 | 14.78 | $14.81 | — |
| 2026-06-11 | 14.78 | $14.80 | — |
| 2026-06-10 | 14.78 | $14.67 | — |
| 2026-06-09 | 14.79 | $14.73 | — |
| 2026-06-08 | 14.79 | $14.71 | — |
| 2026-06-05 | 14.80 | $14.69 | — |
| 2026-06-04 | 14.80 | $14.89 | — |
| 2026-06-03 | 14.80 | $14.87 | — |
| 2026-06-02 | 14.79 | $14.91 | — |
| 2026-06-01 | 14.78 | $14.88 | — |
| 2026-05-29 | 14.77 | $14.87 | — |
| 2026-05-28 | 14.76 | $14.87 | — |
| 2026-05-27 | 14.75 | $14.84 | — |
| 2026-05-26 | 14.75 | $14.84 | — |
| 2026-05-22 | 14.74 | $14.77 | — |
| 2026-05-21 | 14.74 | $14.75 | — |
| 2026-05-20 | 14.73 | $14.73 | — |
| 2026-05-19 | 14.73 | $14.64 | — |
| 2026-05-18 | 14.73 | $14.69 | — |
| 2026-05-15 | 14.74 | $14.70 | — |
| 2026-05-14 | 14.74 | $14.81 | — |
| 2026-05-13 | 14.73 | $14.80 | — |
| 2026-05-12 | 14.72 | $14.77 | — |
| 2026-05-11 | 14.72 | $14.82 | — |
| 2026-05-08 | 14.71 | $14.82 | — |
| 2026-05-07 | 14.69 | $14.77 | — |
| 2026-05-06 | 14.68 | $14.82 | — |
| 2026-05-05 | 14.67 | $14.72 | — |
| 2026-05-04 | 14.65 | $14.68 | — |
| 2026-05-01 | 14.64 | $14.70 | — |
| 2026-04-30 | 14.62 | $14.72 | — |
| 2026-04-29 | 14.61 | $14.66 | — |
| 2026-04-28 | 14.59 | $14.69 | — |
| 2026-04-27 | 14.57 | $14.72 | — |
| 2026-04-24 | 14.54 | $14.73 | — |
| 2026-04-23 | 14.52 | $14.68 | — |
| 2026-04-22 | 14.51 | $14.71 | — |
| 2026-04-21 | 14.49 | $14.67 | — |
| 2026-04-20 | 14.47 | $14.72 | — |
| 2026-04-17 | 14.45 | $14.73 | — |
| 2026-04-16 | 14.43 | $14.66 | — |
| 2026-04-15 | 14.42 | $14.67 | — |
| 2026-04-14 | 14.41 | $14.67 | — |
| 2026-04-13 | 14.40 | $14.61 | — |
| 2026-04-10 | 14.38 | $14.56 | — |
| 2026-04-09 | 14.38 | $14.56 | — |
| 2026-04-08 | 14.37 | $14.54 | — |
| 2026-04-07 | 14.37 | $14.41 | — |
| 2026-04-06 | 14.38 | $14.39 | — |
| 2026-04-02 | 14.38 | $14.38 | — |
| 2026-04-01 | 14.39 | $14.37 | — |
| 2026-03-31 | 14.40 | $14.36 | — |
| 2026-03-30 | 14.41 | $14.24 | — |
| 2026-03-27 | 14.43 | $14.22 | — |
| 2026-03-26 | 14.46 | $14.26 | — |
| 2026-03-25 | 14.48 | $14.38 | — |
| 2026-03-24 | 14.50 | $14.32 | — |
| 2026-03-23 | 14.52 | $14.35 | — |
| 2026-03-20 | 14.53 | $14.27 | — |
| 2026-03-19 | 14.56 | $14.39 | — |
| 2026-03-18 | 14.57 | $14.40 | — |
| 2026-03-17 | 14.58 | $14.47 | — |
| 2026-03-16 | 14.59 | $14.44 | — |
| 2026-03-13 | 14.60 | $14.36 | — |
| 2026-03-12 | 14.61 | $14.40 | — |
| 2026-03-11 | 14.62 | $14.48 | — |
| 2026-03-10 | 14.63 | $14.51 | — |
| 2026-03-09 | 14.64 | $14.51 | — |
| 2026-03-06 | 14.64 | $14.46 | — |
| 2026-03-05 | 14.64 | $14.55 | — |
| 2026-03-04 | 14.64 | $14.60 | — |
| 2026-03-03 | 14.64 | $14.58 | — |
| 2026-03-02 | 14.64 | $14.68 | — |
| 2026-02-27 | 14.63 | $14.73 | — |
| 2026-02-26 | 14.63 | $14.73 | — |
| 2026-02-25 | 14.62 | $14.74 | — |
| 2026-02-24 | 14.61 | $14.71 | — |
| 2026-02-23 | 14.60 | $14.68 | — |
| 2026-02-20 | 14.60 | $14.69 | — |
| 2026-02-19 | 14.59 | $14.65 | — |
| 2026-02-18 | 14.58 | $14.65 | — |
| 2026-02-17 | 14.57 | $14.64 | — |
| 2026-02-13 | 14.56 | $14.64 | — |
| 2026-02-12 | 14.55 | $14.61 | — |
| 2026-02-11 | 14.55 | $14.63 | — |
| 2026-02-10 | 14.54 | $14.63 | — |
| 2026-02-09 | 14.54 | $14.62 | — |
| 2026-02-06 | 14.53 | $14.58 | — |
| 2026-02-05 | 14.52 | $14.52 | — |
| 2026-02-04 | 14.52 | $14.53 | — |
| 2026-02-03 | 14.52 | $14.56 | — |
| 2026-02-02 | 14.51 | $14.56 | — |
| 2026-01-30 | 14.51 | $14.55 | — |
| 2026-01-29 | 14.50 | $14.60 | — |
| 2026-01-28 | 14.49 | $14.59 | — |
| 2026-01-27 | 14.48 | $14.59 | — |
| 2026-01-26 | 14.48 | $14.55 | — |
| 2026-01-23 | 14.48 | $14.53 | — |
| 2026-01-22 | 14.47 | $14.51 | — |
| 2026-01-21 | 14.47 | $14.48 | — |
| 2026-01-20 | 14.47 | $14.43 | — |
| 2026-01-16 | 14.47 | $14.50 | — |
| 2026-01-15 | 14.46 | $14.51 | — |
| 2026-01-14 | 14.46 | $14.51 | — |
| 2026-01-13 | 14.45 | $14.50 | — |
| 2026-01-12 | 14.45 | $14.51 | — |
| 2026-01-09 | 14.45 | $14.49 | — |
| 2026-01-08 | 14.44 | $14.45 | — |
| 2026-01-07 | 14.44 | $14.47 | — |
| 2026-01-06 | 14.44 | $14.48 | — |
| 2026-01-05 | 14.44 | $14.45 | — |
| 2026-01-02 | 14.44 | $14.40 | — |
| 2025-12-31 | 14.44 | $14.37 | — |
| 2025-12-30 | 14.44 | $14.40 | — |
| 2025-12-29 | 14.44 | $14.51 | — |
| 2025-12-26 | 14.44 | $14.52 | — |
| 2025-12-24 | 14.43 | $14.51 | — |
| 2025-12-23 | 14.43 | $14.48 | — |
| 2025-12-22 | 14.42 | $14.47 | — |
| 2025-12-19 | 14.41 | $14.44 | — |
| 2025-12-18 | 14.40 | $14.42 | — |
| 2025-12-17 | 14.39 | $14.37 | — |
| 2025-12-16 | 14.39 | $14.41 | — |
| 2025-12-15 | 14.38 | $14.41 | — |
| 2025-12-12 | 14.38 | $14.41 | — |
| 2025-12-11 | 14.38 | $14.46 | — |
| 2025-12-10 | 14.38 | $14.45 | — |
| 2025-12-09 | 14.37 | $14.40 | — |
| 2025-12-08 | 14.37 | $14.41 | — |
| 2025-12-05 | 14.37 | $14.43 | — |
| 2025-12-04 | 14.37 | $14.43 | — |
| 2025-12-03 | 14.37 | $14.44 | — |
| 2025-12-02 | 14.36 | $14.41 | — |
| 2025-12-01 | 14.37 | $14.40 | — |
| 2025-11-28 | 14.37 | $14.44 | — |
| 2025-11-26 | 14.37 | $14.43 | — |
| 2025-11-25 | 14.37 | $14.39 | — |
| 2025-11-24 | 14.37 | $14.35 | — |
| 2025-11-21 | 14.38 | $14.29 | — |
| 2025-11-20 | 14.39 | $14.24 | — |
| 2025-11-19 | 14.39 | $14.29 | — |
| 2025-11-18 | 14.40 | $14.28 | — |
| 2025-11-17 | 14.41 | $14.31 | — |
| 2025-11-14 | 14.41 | $14.34 | — |
| 2025-11-13 | 14.41 | $14.36 | — |
| 2025-11-12 | 14.41 | $14.43 | — |
| 2025-11-11 | 14.41 | $14.42 | — |
| 2025-11-10 | 14.40 | $14.40 | — |
| 2025-11-07 | 14.40 | $14.35 | — |
| 2025-11-06 | 14.40 | $14.38 | — |
| 2025-11-05 | 14.39 | $14.38 | — |
| 2025-11-04 | 14.39 | $14.39 | — |
| 2025-11-03 | 14.39 | $14.43 | — |
| 2025-10-31 | 14.38 | $14.42 | — |
| 2025-10-30 | 14.38 | $14.42 | — |
| 2025-10-29 | 14.38 | $14.46 | — |
| 2025-10-28 | 14.37 | $14.49 | — |
| 2025-10-27 | 14.37 | $14.48 | — |
| 2025-10-24 | 14.36 | $14.44 | — |
| 2025-10-23 | 14.35 | $14.41 | — |
| 2025-10-22 | 14.34 | $14.39 | — |
| 2025-10-21 | 14.34 | $14.41 | — |
| 2025-10-20 | 14.33 | $14.41 | — |
| 2025-10-17 | 14.33 | $14.37 | — |
| 2025-10-16 | 14.33 | $14.37 | — |
| 2025-10-15 | 14.32 | $14.35 | — |
| 2025-10-14 | 14.32 | $14.34 | — |
| 2025-10-13 | 14.32 | $14.33 | — |
| 2025-10-10 | 14.32 | $14.26 | — |
| 2025-10-09 | 14.32 | $14.33 | — |
| 2025-10-08 | 14.32 | $14.35 | — |
| 2025-10-07 | 14.32 | $14.32 | — |
| 2025-10-06 | 14.32 | $14.34 | — |
| 2025-10-03 | 14.31 | $14.34 | — |
| 2025-10-02 | 14.30 | $14.38 | — |
| 2025-10-01 | 14.30 | $14.36 | — |
| 2025-09-30 | 14.29 | $14.33 | — |
| 2025-09-29 | 14.28 | $14.31 | — |
| 2025-09-26 | 14.27 | $14.29 | — |
| 2025-09-25 | 14.26 | $14.27 | — |
| 2025-09-24 | 14.26 | $14.30 | — |
| 2025-09-23 | 14.25 | $14.32 | — |
| 2025-09-22 | 14.24 | $14.32 | — |
| 2025-09-19 | 14.23 | $14.32 | — |
| 2025-09-18 | 14.22 | $14.32 | — |
| 2025-09-17 | 14.21 | $14.31 | — |
| 2025-09-16 | 14.20 | $14.34 | — |
| 2025-09-15 | 14.19 | $14.33 | — |
| 2025-09-12 | 14.18 | $14.30 | — |
| 2025-09-11 | 14.17 | $14.31 | — |
| 2025-09-10 | 14.16 | $14.27 | — |
| 2025-09-09 | 14.15 | $14.24 | — |
| 2025-09-08 | 14.14 | $14.26 | — |
| 2025-09-05 | 14.13 | $14.21 | — |
| 2025-09-04 | 14.13 | $14.21 | — |
| 2025-09-03 | 14.12 | $14.16 | — |
| 2025-09-02 | 14.11 | $14.12 | — |
| 2025-08-29 | 14.11 | $14.16 | — |
| 2025-08-28 | 14.10 | $14.19 | — |
| 2025-08-27 | 14.09 | $14.16 | — |
| 2025-08-26 | 14.08 | $14.16 | — |
| 2025-08-25 | 14.08 | $14.14 | — |
| 2025-08-22 | 14.07 | $14.17 | — |
| 2025-08-21 | 14.07 | $14.07 | — |
| 2025-08-20 | 14.06 | $14.10 | — |
| 2025-08-19 | 14.06 | $14.10 | — |
| 2025-08-18 | 14.06 | $14.11 | — |
| 2025-08-15 | 14.05 | $14.11 | — |
| 2025-08-14 | 14.05 | $14.12 | — |
| 2025-08-13 | 14.04 | $14.15 | — |
| 2025-08-12 | 14.03 | $14.11 | — |
| 2025-08-11 | 14.02 | $14.07 | — |
| 2025-08-08 | 14.01 | $14.07 | — |
| 2025-08-07 | 14.00 | $14.07 | — |
| 2025-08-06 | 14.00 | $14.05 | — |
| 2025-08-05 | 14.00 | $14.04 | — |
| 2025-08-04 | 14.00 | $14.04 | — |
| 2025-08-01 | 14.00 | $13.98 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.02 | — |
| 2025-07-29 | 14.00 | $14.05 | — |
| 2025-07-28 | 14.00 | $14.02 | — |
| 2025-07-25 | 14.00 | $14.05 | — |
| 2025-07-24 | 13.99 | $14.03 | — |
| 2025-07-23 | 13.99 | $14.05 | — |
| 2025-07-22 | 13.98 | $14.02 | — |
| 2025-07-21 | 13.98 | $14.00 | — |
| 2025-07-18 | 13.97 | $13.97 | — |
| 2025-07-17 | 13.96 | $13.96 | — |
| 2025-07-16 | 13.95 | $13.94 | — |
| 2025-07-15 | 13.95 | $13.91 | — |
| 2025-07-14 | 13.94 | $13.94 | — |
| 2025-07-11 | 13.94 | $13.94 | — |
| 2025-07-10 | 13.93 | $14.03 | — |
| 2025-07-09 | 13.92 | $14.03 | — |
| 2025-07-08 | 13.91 | $13.98 | — |
| 2025-07-07 | 13.90 | $13.98 | — |
| 2025-07-03 | 13.89 | $14.03 | — |
| 2025-07-02 | 13.88 | $14.03 | — |
| 2025-07-01 | 13.87 | $14.02 | — |
| 2025-06-30 | 13.86 | $14.03 | — |
| 2025-06-27 | 13.85 | $14.00 | — |
| 2025-06-26 | 13.83 | $13.99 | — |
| 2025-06-25 | 13.82 | $13.93 | — |
| 2025-06-24 | 13.81 | $13.93 | — |
| 2025-06-23 | 13.80 | $13.87 | — |
| 2025-06-20 | 13.79 | $13.83 | — |
| 2025-06-18 | 13.78 | $13.82 | — |
| 2025-06-17 | 13.78 | $13.82 | — |
| 2025-06-16 | 13.78 | $13.83 | — |
| 2025-06-13 | 13.77 | $13.81 | — |
| 2025-06-12 | 13.77 | $13.87 | — |
| 2025-06-11 | 13.76 | $13.84 | — |
| 2025-06-10 | 13.75 | $13.82 | — |
| 2025-06-09 | 13.74 | $13.80 | — |
| 2025-06-06 | 13.73 | $13.78 | — |
| 2025-06-05 | 13.73 | $13.83 | — |
| 2025-06-04 | 13.72 | $13.84 | — |
| 2025-06-03 | 13.71 | $13.78 | — |
| 2025-06-02 | 13.70 | $13.77 | — |
| 2025-05-30 | 13.69 | $13.77 | — |
| 2025-05-29 | 13.69 | $13.76 | — |
| 2025-05-28 | 13.68 | $13.73 | — |
| 2025-05-27 | 13.68 | $13.76 | — |
| 2025-05-23 | 13.67 | $13.69 | — |
| 2025-05-22 | 13.67 | $13.68 | — |
| 2025-05-21 | 13.66 | $13.67 | — |
| 2025-05-20 | 13.65 | $13.74 | — |
| 2025-05-19 | 13.63 | $13.75 | — |
| 2025-05-16 | 13.61 | $13.74 | — |
| 2025-05-15 | 13.60 | $13.72 | — |
| 2025-05-14 | 13.58 | $13.68 | — |
| 2025-05-13 | 13.57 | $13.69 | — |
| 2025-05-12 | 13.56 | $13.67 | — |
| 2025-05-09 | 13.54 | $13.63 | — |
| 2025-05-08 | 13.53 | $13.62 | — |
| 2025-05-07 | 13.52 | $13.63 | — |
| 2025-05-06 | 13.50 | $13.63 | — |
| 2025-05-05 | 13.48 | $13.62 | — |
| 2025-05-02 | 13.47 | $13.64 | — |
| 2025-05-01 | 13.46 | $13.65 | — |
| 2025-04-30 | 13.47 | $13.65 | — |
| 2025-04-29 | 13.47 | $13.66 | — |
| 2025-04-28 | 13.47 | $13.63 | — |
| 2025-04-25 | 13.47 | $13.60 | — |
| 2025-04-24 | 13.47 | $13.56 | — |
| 2025-04-23 | 13.47 | $13.48 | — |
| 2025-04-22 | 13.49 | $13.42 | — |
| 2025-04-21 | 13.50 | $13.36 | — |
| 2025-04-17 | 13.52 | $13.42 | — |
| 2025-04-16 | 13.53 | $13.43 | — |
| 2025-04-15 | 13.55 | $13.44 | — |
| 2025-04-14 | 13.56 | $13.42 | — |
| 2025-04-11 | 13.57 | $13.35 | — |
| 2025-04-10 | 13.58 | $13.31 | — |
| 2025-04-09 | 13.60 | $13.42 | — |
| 2025-04-08 | 13.61 | $13.21 | — |
| 2025-04-07 | 13.63 | $13.28 | — |
| 2025-04-04 | 13.64 | $13.40 | — |
| 2025-04-03 | 13.66 | $13.60 | — |
| 2025-04-02 | 13.66 | $13.69 | — |
| 2025-04-01 | 13.67 | $13.68 | — |
| 2025-03-31 | 13.67 | $13.64 | — |
| 2025-03-28 | 13.68 | $13.63 | — |
| 2025-03-27 | 13.69 | $13.65 | — |
| 2025-03-26 | 13.69 | $13.66 | — |
| 2025-03-25 | 13.70 | $13.72 | — |
| 2025-03-24 | 13.70 | $13.70 | — |
| 2025-03-21 | 13.70 | $13.69 | — |
| 2025-03-20 | 13.70 | $13.71 | — |
| 2025-03-19 | 13.71 | $13.71 | — |
| 2025-03-18 | 13.71 | $13.67 | — |
| 2025-03-17 | 13.72 | $13.68 | — |
| 2025-03-14 | 13.72 | $13.64 | — |
| 2025-03-13 | 13.73 | $13.58 | — |
| 2025-03-12 | 13.73 | $13.61 | — |
| 2025-03-11 | 13.74 | $13.60 | — |
| 2025-03-10 | 13.74 | $13.62 | — |
| 2025-03-07 | 13.75 | $13.69 | — |
| 2025-03-06 | 13.75 | $13.70 | — |
| 2025-03-05 | 13.76 | $13.77 | — |
| 2025-03-04 | 13.76 | $13.73 | — |
| 2025-03-03 | 13.75 | $13.77 | — |
| 2025-02-28 | 13.75 | $13.80 | — |
| 2025-02-27 | 13.75 | $13.74 | — |
| 2025-02-26 | 13.75 | $13.80 | — |
| 2025-02-25 | 13.74 | $13.77 | — |
| 2025-02-24 | 13.74 | $13.74 | — |
| 2025-02-21 | 13.74 | $13.75 | — |
| 2025-02-20 | 13.73 | $13.78 | — |
| 2025-02-19 | 13.73 | $13.78 | — |
| 2025-02-18 | 13.72 | $13.78 | — |
| 2025-02-14 | 13.72 | $13.79 | — |
| 2025-02-13 | 13.71 | $13.75 | — |
| 2025-02-12 | 13.70 | $13.68 | — |
| 2025-02-11 | 13.69 | $13.72 | — |
| 2025-02-10 | 13.68 | $13.73 | — |
| 2025-02-07 | 13.66 | $13.71 | — |
| 2025-02-06 | 13.65 | $13.79 | — |
| 2025-02-05 | 13.64 | $13.78 | — |
| 2025-02-04 | 13.63 | $13.73 | — |
| 2025-02-03 | 13.63 | $13.68 | — |
| 2025-01-31 | 13.62 | $13.71 | — |
| 2025-01-30 | 13.61 | $13.74 | — |
| 2025-01-29 | 13.60 | $13.70 | — |
| 2025-01-28 | 13.60 | $13.71 | — |
| 2025-01-27 | 13.60 | $13.68 | — |
| 2025-01-24 | 13.60 | $13.71 | — |
| 2025-01-23 | 13.60 | $13.70 | — |
| 2025-01-22 | 13.60 | $13.70 | — |
| 2025-01-21 | 13.60 | $13.69 | — |
| 2025-01-17 | 13.60 | $13.63 | — |
| 2025-01-16 | 13.61 | $13.60 | — |
| 2025-01-15 | 13.62 | $13.58 | — |
| 2025-01-14 | 13.63 | $13.48 | — |
| 2025-01-13 | 13.65 | $13.46 | — |
| 2025-01-10 | 13.67 | $13.47 | — |
| 2025-01-08 | 13.70 | $13.55 | — |
| 2025-01-07 | 13.71 | $13.55 | — |
| 2025-01-06 | 13.74 | $13.60 | — |
| 2025-01-03 | 13.75 | $13.58 | — |
| 2025-01-02 | 13.77 | $13.56 | — |
| 2024-12-31 | 13.79 | $13.55 | — |
| 2024-12-30 | 13.81 | $13.57 | — |
| 2024-12-27 | 13.82 | $13.68 | — |
| 2024-12-26 | 13.83 | $13.72 | — |
| 2024-12-24 | 13.83 | $13.71 | — |
| 2024-12-23 | 13.84 | $13.68 | — |
| 2024-12-20 | 13.84 | $13.69 | — |
| 2024-12-19 | 13.85 | $13.65 | — |
| 2024-12-18 | 13.85 | $13.68 | — |
| 2024-12-17 | 13.85 | $13.82 | — |
| 2024-12-16 | 13.85 | $13.83 | — |
| 2024-12-13 | 13.84 | $13.82 | — |
| 2024-12-12 | 13.83 | $13.86 | — |
| 2024-12-11 | 13.83 | $13.91 | — |
| 2024-12-10 | 13.82 | $13.90 | — |
| 2024-12-09 | 13.81 | $13.93 | — |
| 2024-12-06 | 13.81 | $13.96 | — |
| 2024-12-05 | 13.80 | $13.94 | — |
| 2024-12-04 | 13.79 | $13.95 | — |
| 2024-12-03 | 13.77 | $13.90 | — |
| 2024-12-02 | 13.76 | $13.90 | — |
| 2024-11-29 | 13.75 | $13.88 | — |
| 2024-11-27 | 13.74 | $13.84 | — |
| 2024-11-26 | 13.73 | $13.83 | — |
| 2024-11-25 | 13.73 | $13.84 | — |
| 2024-11-22 | 13.72 | $13.76 | — |
| 2024-11-21 | 13.72 | $13.73 | — |
| 2024-11-20 | 13.72 | $13.72 | — |
| 2024-11-19 | 13.72 | $13.72 | — |
| 2024-11-18 | 13.73 | $13.70 | — |
| 2024-11-15 | 13.73 | $13.67 | — |
| 2024-11-14 | 13.74 | $13.71 | — |
| 2024-11-13 | 13.74 | $13.72 | — |
| 2024-11-12 | 13.75 | $13.74 | — |
| 2024-11-11 | 13.76 | $13.81 | — |
| 2024-11-08 | 13.76 | $13.80 | — |
| 2024-11-07 | 13.76 | $13.79 | — |
| 2024-11-06 | 13.76 | $13.71 | — |
| 2024-11-05 | 13.76 | $13.71 | — |
| 2024-11-04 | 13.77 | $13.67 | — |
| 2024-11-01 | 13.77 | $13.63 | — |
| 2024-10-31 | 13.78 | $13.68 | — |
| 2024-10-30 | 13.80 | $13.73 | — |
| 2024-10-29 | 13.81 | $13.74 | — |
| 2024-10-28 | 13.82 | $13.73 | — |
| 2024-10-25 | 13.83 | $13.73 | — |
| 2024-10-24 | 13.84 | $13.75 | — |
| 2024-10-23 | 13.85 | $13.73 | — |
| 2024-10-22 | 13.86 | $13.77 | — |
| 2024-10-21 | 13.87 | $13.78 | — |
| 2024-10-18 | 13.88 | $13.85 | — |
| 2024-10-17 | 13.88 | $13.82 | — |
| 2024-10-16 | 13.88 | $13.86 | — |
| 2024-10-15 | 13.88 | $13.83 | — |
| 2024-10-14 | 13.89 | $13.83 | — |
| 2024-10-11 | 13.89 | $13.82 | — |
| 2024-10-10 | 13.89 | $13.79 | — |
| 2024-10-09 | 13.90 | $13.80 | — |
| 2024-10-08 | 13.90 | $13.80 | — |
| 2024-10-07 | 13.90 | $13.80 | — |
| 2024-10-04 | 13.90 | $13.84 | — |
| 2024-10-03 | 13.89 | $13.90 | — |
| 2024-10-02 | 13.89 | $13.95 | — |
| 2024-10-01 | 13.88 | $13.96 | — |
| 2024-09-30 | 13.87 | $13.95 | — |
| 2024-09-27 | 13.86 | $13.97 | — |
| 2024-09-26 | 13.86 | $13.95 | — |
| 2024-09-25 | 13.85 | $13.91 | — |
| 2024-09-24 | 13.85 | $13.95 | — |
| 2024-09-23 | 13.84 | $13.92 | — |
| 2024-09-20 | 13.84 | $13.91 | — |
| 2024-09-19 | 13.83 | $13.93 | — |
| 2024-09-18 | 13.82 | $13.87 | — |
| 2024-09-17 | 13.82 | $13.90 | — |
| 2024-09-16 | 13.81 | $13.91 | — |
| 2024-09-13 | 13.81 | $13.88 | — |
| 2024-09-12 | 13.80 | $13.84 | — |
| 2024-09-11 | 13.79 | $13.82 | — |
| 2024-09-10 | 13.78 | $13.80 | — |
| 2024-09-09 | 13.77 | $13.77 | — |
| 2024-09-06 | 13.76 | $13.74 | — |
| 2024-09-05 | 13.75 | $13.82 | — |
| 2024-09-04 | 13.74 | $13.80 | — |
| 2024-09-03 | 13.72 | $13.78 | — |
| 2024-08-30 | 13.71 | $13.82 | — |
| 2024-08-29 | 13.70 | $13.81 | — |
| 2024-08-28 | 13.69 | $13.81 | — |
| 2024-08-27 | 13.68 | $13.83 | — |
| 2024-08-26 | 13.67 | $13.83 | — |
| 2024-08-23 | 13.66 | $13.85 | — |
| 2024-08-22 | 13.65 | $13.77 | — |
| 2024-08-21 | 13.63 | $13.83 | — |
| 2024-08-20 | 13.62 | $13.79 | — |
| 2024-08-19 | 13.61 | $13.79 | — |
| 2024-08-16 | 13.60 | $13.75 | — |
| 2024-08-15 | 13.59 | $13.71 | — |
| 2024-08-14 | 13.58 | $13.69 | — |
| 2024-08-13 | 13.58 | $13.67 | — |
| 2024-08-12 | 13.58 | $13.60 | — |
| 2024-08-09 | 13.58 | $13.58 | — |
| 2024-08-08 | 13.59 | $13.55 | — |
| 2024-08-07 | 13.59 | $13.49 | — |
| 2024-08-06 | 13.59 | $13.51 | — |
| 2024-08-05 | 13.59 | $13.53 | — |
| 2024-08-02 | 13.60 | $13.62 | — |
| 2024-08-01 | 13.59 | $13.64 | — |
| 2024-07-31 | 13.59 | $13.66 | — |
| 2024-07-30 | 13.58 | $13.58 | — |
| 2024-07-29 | 13.57 | $13.58 | — |
| 2024-07-26 | 13.57 | $13.57 | — |
| 2024-07-25 | 13.57 | $13.51 | — |
| 2024-07-24 | 13.57 | $13.51 | — |
| 2024-07-23 | 13.57 | $13.59 | — |
| 2024-07-22 | 13.56 | $13.59 | — |
| 2024-07-19 | 13.56 | $13.56 | — |
| 2024-07-18 | 13.56 | $13.60 | — |
| 2024-07-17 | 13.56 | $13.65 | — |
| 2024-07-16 | 13.55 | $13.69 | — |
| 2024-07-15 | 13.54 | $13.63 | — |
| 2024-07-12 | 13.53 | $13.65 | — |
| 2024-07-11 | 13.52 | $13.61 | — |
| 2024-07-10 | 13.51 | $13.58 | — |
| 2024-07-09 | 13.51 | $13.54 | — |
| 2024-07-08 | 13.50 | $13.55 | — |
| 2024-07-05 | 13.50 | $13.55 | — |
| 2024-07-03 | 13.49 | $13.55 | — |
| 2024-07-02 | 13.49 | $13.49 | — |
| 2024-07-01 | 13.49 | $13.45 | — |
| 2024-06-28 | 13.48 | $13.49 | — |
| 2024-06-27 | 13.48 | $13.53 | — |
| 2024-06-26 | 13.47 | $13.50 | — |
| 2024-06-25 | 13.46 | $13.54 | — |
| 2024-06-24 | 13.46 | $13.53 | — |
| 2024-06-21 | 13.45 | $13.52 | — |
| 2024-06-20 | 13.44 | $13.52 | — |
| 2024-06-18 | 13.44 | $13.53 | — |
| 2024-06-17 | 13.44 | $13.49 | — |
| 2024-06-14 | 13.44 | $13.50 | — |
| 2024-06-13 | 13.43 | $13.50 | — |
| 2024-06-12 | 13.43 | $13.49 | — |
| 2024-06-11 | 13.43 | $13.43 | — |
| 2024-06-10 | 13.42 | $13.41 | — |
| 2024-06-07 | 13.42 | $13.41 | — |
| 2024-06-06 | 13.42 | $13.51 | — |
| 2024-06-05 | 13.41 | $13.50 | — |
| 2024-06-04 | 13.40 | $13.45 | — |
| 2024-06-03 | 13.40 | $13.43 | — |
| 2024-05-31 | 13.39 | $13.39 | — |
| 2024-05-30 | 13.39 | $13.34 | — |
| 2024-05-29 | 13.38 | $13.33 | — |
| 2024-05-28 | 13.37 | $13.39 | — |
| 2024-05-24 | 13.37 | $13.43 | — |
| 2024-05-23 | 13.36 | $13.39 | — |
| 2024-05-22 | 13.35 | $13.44 | — |
| 2024-05-21 | 13.33 | $13.46 | — |
| 2024-05-20 | 13.32 | $13.45 | — |
| 2024-05-17 | 13.31 | $13.45 | — |
| 2024-05-16 | 13.29 | $13.46 | — |
| 2024-05-15 | 13.28 | $13.48 | — |
| 2024-05-14 | 13.26 | $13.40 | — |
| 2024-05-13 | 13.25 | $13.36 | — |
| 2024-05-10 | 13.24 | $13.36 | — |
| 2024-05-09 | 13.24 | $13.37 | — |
| 2024-05-08 | 13.24 | $13.34 | — |
| 2024-05-07 | 13.23 | $13.36 | — |
| 2024-05-06 | 13.24 | $13.34 | — |
| 2024-05-03 | 13.24 | $13.30 | — |
| 2024-05-02 | 13.24 | $13.27 | — |
| 2024-05-01 | 13.25 | $13.21 | — |
| 2024-04-30 | 13.26 | $13.19 | — |
| 2024-04-29 | 13.27 | $13.26 | — |
| 2024-04-26 | 13.28 | $13.23 | — |
| 2024-04-25 | 13.29 | $13.18 | — |
| 2024-04-24 | 13.31 | $13.22 | — |
| 2024-04-23 | 13.32 | $13.23 | — |
| 2024-04-22 | 13.33 | $13.18 | — |
| 2024-04-19 | 13.34 | $13.15 | — |
| 2024-04-18 | 13.36 | $13.16 | — |
| 2024-04-17 | 13.37 | $13.18 | — |
| 2024-04-16 | 13.38 | $13.16 | — |
| 2024-04-15 | 13.39 | $13.19 | — |
| 2024-04-12 | 13.40 | $13.27 | — |
| 2024-04-11 | 13.40 | $13.30 | — |
| 2024-04-10 | 13.41 | $13.29 | — |
| 2024-04-09 | 13.42 | $13.40 | — |
| 2024-04-08 | 13.42 | $13.37 | — |
| 2024-04-05 | 13.42 | $13.37 | — |
| 2024-04-04 | 13.43 | $13.41 | — |
| 2024-04-03 | 13.43 | $13.42 | — |
| 2024-04-02 | 13.43 | $13.41 | — |
| 2024-04-01 | 13.42 | $13.44 | — |
| 2024-03-28 | 13.42 | $13.49 | — |
| 2024-03-27 | 13.41 | $13.49 | — |
| 2024-03-26 | 13.41 | $13.45 | — |
| 2024-03-25 | 13.40 | $13.44 | — |
| 2024-03-22 | 13.40 | $13.46 | — |
| 2024-03-21 | 13.39 | $13.44 | — |
| 2024-03-20 | 13.38 | $13.43 | — |
| 2024-03-19 | 13.38 | $13.39 | — |
| 2024-03-18 | 13.37 | $13.36 | — |
| 2024-03-15 | 13.37 | $13.35 | — |
| 2024-03-14 | 13.36 | $13.38 | — |
| 2024-03-13 | 13.36 | $13.43 | — |
| 2024-03-12 | 13.35 | $13.44 | — |
| 2024-03-11 | 13.34 | $13.43 | — |
| 2024-03-08 | 13.34 | $13.45 | — |
| 2024-03-07 | 13.33 | $13.45 | — |
| 2024-03-06 | 13.32 | $13.41 | — |
| 2024-03-05 | 13.32 | $13.37 | — |
| 2024-03-04 | 13.31 | $13.37 | — |
| 2024-03-01 | 13.31 | $13.38 | — |
| 2024-02-29 | 13.31 | $13.36 | — |
| 2024-02-28 | 13.31 | $13.34 | — |
| 2024-02-27 | 13.31 | $13.33 | — |
| 2024-02-26 | 13.30 | $13.33 | — |
| 2024-02-23 | 13.30 | $13.35 | — |
| 2024-02-22 | 13.30 | $13.32 | — |
| 2024-02-21 | 13.29 | $13.26 | — |
| 2024-02-20 | 13.29 | $13.29 | — |
| 2024-02-16 | 13.29 | $13.29 | — |
| 2024-02-15 | 13.28 | $13.31 | — |
| 2024-02-14 | 13.28 | $13.27 | — |
| 2024-02-13 | 13.27 | $13.21 | — |
| 2024-02-12 | 13.27 | $13.32 | — |
| 2024-02-09 | 13.27 | $13.31 | — |
| 2024-02-08 | 13.27 | $13.30 | — |
| 2024-02-07 | 13.26 | $13.31 | — |
| 2024-02-06 | 13.26 | $13.30 | — |
| 2024-02-05 | 13.26 | $13.26 | — |
| 2024-02-02 | 13.25 | $13.32 | — |
| 2024-02-01 | 13.24 | $13.39 | — |
| 2024-01-31 | 13.24 | $13.32 | — |
| 2024-01-30 | 13.23 | $13.32 | — |
| 2024-01-29 | 13.23 | $13.31 | — |
| 2024-01-26 | 13.23 | $13.26 | — |
| 2024-01-25 | 13.24 | $13.26 | — |
| 2024-01-24 | 13.25 | $13.22 | — |
| 2024-01-23 | 13.25 | $13.23 | — |
| 2024-01-22 | 13.26 | $13.24 | — |
| 2024-01-19 | 13.27 | $13.21 | — |
| 2024-01-18 | 13.27 | $13.18 | — |
| 2024-01-17 | 13.28 | $13.17 | — |
| 2024-01-16 | 13.29 | $13.21 | — |
| 2024-01-12 | 13.29 | $13.28 | — |
| 2024-01-11 | 13.29 | $13.26 | — |
| 2024-01-10 | 13.28 | $13.23 | — |
| 2024-01-09 | 13.27 | $13.22 | — |
| 2024-01-08 | 13.27 | $13.23 | — |
| 2024-01-05 | 13.26 | $13.17 | — |
| 2024-01-04 | 13.26 | $13.18 | — |
| 2024-01-03 | 13.25 | $13.22 | — |
| 2024-01-02 | 13.24 | $13.25 | — |
| 2023-12-29 | 13.23 | $13.30 | — |
| 2023-12-28 | 13.22 | $13.32 | — |
| 2023-12-27 | 13.20 | $13.44 | — |
| 2023-12-26 | 13.18 | $13.38 | — |
| 2023-12-22 | 13.16 | $13.36 | — |
| 2023-12-21 | 13.13 | $13.36 | — |
| 2023-12-20 | 13.11 | $13.33 | — |
| 2023-12-19 | 13.09 | $13.34 | — |
| 2023-12-18 | 13.07 | $13.31 | — |
| 2023-12-15 | 13.04 | $13.31 | — |
| 2023-12-14 | 13.02 | $13.33 | — |
| 2023-12-13 | 12.99 | $13.24 | — |
| 2023-12-12 | 12.97 | $13.11 | — |
| 2023-12-11 | 12.95 | $13.09 | — |
| 2023-12-08 | 12.93 | $13.08 | — |
| 2023-12-07 | 12.91 | $13.10 | — |
| 2023-12-06 | 12.89 | $13.09 | — |
| 2023-12-05 | 12.87 | $13.07 | — |
| 2023-12-04 | 12.85 | $13.04 | — |
| 2023-12-01 | 12.83 | $13.07 | — |
| 2023-11-30 | 12.81 | $12.98 | — |
| 2023-11-29 | 12.79 | $13.00 | — |
| 2023-11-28 | 12.76 | $12.96 | — |
| 2023-11-27 | 12.74 | $12.93 | — |
| 2023-11-24 | 12.72 | $12.89 | — |
| 2023-11-22 | 12.69 | $12.91 | — |
| 2023-11-21 | 12.67 | $12.90 | — |
| 2023-11-20 | 12.65 | $12.90 | — |
| 2023-11-17 | 12.63 | $12.87 | — |
| 2023-11-16 | 12.61 | $12.84 | — |
| 2023-11-15 | 12.59 | $12.80 | — |
| 2023-11-14 | 12.58 | $12.83 | — |
| 2023-11-13 | 12.57 | $12.69 | — |
| 2023-11-10 | 12.56 | $12.69 | — |
| 2023-11-09 | 12.56 | $12.65 | — |
| 2023-11-08 | 12.56 | $12.71 | — |
| 2023-11-07 | 12.55 | $12.69 | — |
| 2023-11-06 | 12.55 | $12.66 | — |
| 2023-11-03 | 12.55 | $12.69 | — |
| 2023-11-02 | 12.54 | $12.64 | — |
| 2023-11-01 | 12.54 | $12.55 | — |
| 2023-10-31 | 12.54 | $12.47 | — |
| 2023-10-30 | 12.55 | $12.47 | — |
| 2023-10-27 | 12.55 | $12.46 | — |
| 2023-10-26 | 12.56 | $12.47 | — |
| 2023-10-25 | 12.58 | $12.44 | — |
| 2023-10-24 | 12.59 | $12.52 | — |
| 2023-10-23 | 12.59 | $12.48 | — |
| 2023-10-20 | 12.61 | $12.46 | — |
| 2023-10-19 | 12.62 | $12.47 | — |
| 2023-10-18 | 12.64 | $12.51 | — |
| 2023-10-17 | 12.65 | $12.58 | — |
| 2023-10-16 | 12.67 | $12.61 | — |
| 2023-10-13 | 12.68 | $12.62 | — |
| 2023-10-12 | 12.70 | $12.60 | — |
| 2023-10-11 | 12.71 | $12.68 | — |
| 2023-10-10 | 12.72 | $12.64 | — |
| 2023-10-09 | 12.74 | $12.62 | — |
| 2023-10-06 | 12.75 | $12.55 | — |
| 2023-10-05 | 12.77 | $12.59 | — |
| 2023-10-04 | 12.78 | $12.59 | — |
| 2023-10-03 | 12.80 | $12.54 | — |
| 2023-10-02 | 12.82 | $12.62 | — |
| 2023-09-29 | 12.84 | $12.69 | — |
| 2023-09-28 | 12.85 | $12.69 | — |
| 2023-09-27 | 12.87 | $12.66 | — |
| 2023-09-26 | 12.89 | $12.69 | — |
| 2023-09-25 | 12.90 | $12.72 | — |
| 2023-09-22 | 12.91 | $12.78 | — |
| 2023-09-21 | 12.91 | $12.75 | — |
| 2023-09-20 | 12.92 | $12.85 | — |
| 2023-09-19 | 12.92 | $12.86 | — |
| 2023-09-18 | 12.92 | $12.89 | — |
| 2023-09-15 | 12.91 | $12.89 | — |
| 2023-09-14 | 12.91 | $12.92 | — |
| 2023-09-13 | 12.91 | $12.91 | — |
| 2023-09-12 | 12.91 | $12.90 | — |
| 2023-09-11 | 12.91 | $12.91 | — |
| 2023-09-08 | 12.91 | $12.90 | — |
| 2023-09-07 | 12.92 | $12.92 | — |
| 2023-09-06 | 12.92 | $12.91 | — |
| 2023-09-05 | 12.93 | $12.93 | — |
| 2023-09-01 | 12.93 | $12.99 | — |
| 2023-08-31 | 12.93 | $13.01 | — |
| 2023-08-30 | 12.93 | $13.01 | — |
| 2023-08-29 | 12.93 | $13.00 | — |
| 2023-08-28 | 12.94 | $12.92 | — |
| 2023-08-25 | 12.95 | $12.89 | — |
| 2023-08-24 | 12.96 | $12.87 | — |
| 2023-08-23 | 12.97 | $12.92 | — |
| 2023-08-22 | 12.98 | $12.82 | — |
| 2023-08-21 | 13.00 | $12.82 | — |
| 2023-08-18 | 13.01 | $12.84 | — |
| 2023-08-17 | 13.03 | $12.83 | — |
| 2023-08-16 | 13.04 | $12.86 | — |
| 2023-08-15 | 13.06 | $12.90 | — |
| 2023-08-14 | 13.07 | $12.94 | — |
| 2023-08-11 | 13.08 | $12.95 | — |
| 2023-08-10 | 13.09 | $12.98 | — |
| 2023-08-09 | 13.10 | $13.02 | — |
| 2023-08-08 | 13.10 | $13.02 | — |
| 2023-08-07 | 13.10 | $13.01 | — |
| 2023-08-04 | 13.10 | $13.00 | — |
| 2023-08-03 | 13.09 | $12.98 | — |
| 2023-08-02 | 13.09 | $13.03 | — |
| 2023-08-01 | 13.09 | $13.10 | — |
| 2023-07-31 | 13.09 | $13.16 | — |
| 2023-07-28 | 13.09 | $13.14 | — |
| 2023-07-27 | 13.08 | $13.08 | — |
| 2023-07-26 | 13.09 | $13.15 | — |
| 2023-07-25 | 13.08 | $13.13 | — |
| 2023-07-24 | 13.08 | $13.13 | — |
| 2023-07-21 | 13.08 | $13.13 | — |
| 2023-07-20 | 13.07 | $13.12 | — |
| 2023-07-19 | 13.07 | $13.18 | — |
| 2023-07-18 | 13.07 | $13.15 | — |
| 2023-07-17 | 13.07 | $13.13 | — |
| 2023-07-14 | 13.07 | $13.12 | — |
| 2023-07-13 | 13.06 | $13.15 | — |
| 2023-07-12 | 13.06 | $13.07 | — |
| 2023-07-11 | 13.06 | $12.99 | — |
| 2023-07-10 | 13.06 | $12.96 | — |
| 2023-07-07 | 13.07 | $12.93 | — |
| 2023-07-06 | 13.07 | $12.97 | — |
| 2023-07-05 | 13.07 | $13.05 | — |
| 2023-07-03 | 13.07 | $13.09 | — |
| 2023-06-30 | 13.07 | $13.10 | — |
| 2023-06-29 | 13.07 | $13.05 | — |
| 2023-06-28 | 13.06 | $13.10 | — |
| 2023-06-27 | 13.06 | $13.08 | — |
| 2023-06-26 | 13.05 | $13.07 | — |
| 2023-06-23 | 13.05 | $13.06 | — |
| 2023-06-22 | 13.04 | $13.07 | — |
| 2023-06-21 | 13.04 | $13.10 | — |
| 2023-06-20 | 13.03 | $13.10 | — |
| 2023-06-16 | 13.03 | $13.12 | — |
| 2023-06-15 | 13.02 | $13.13 | — |
| 2023-06-14 | 13.02 | $13.07 | — |
| 2023-06-13 | 13.02 | $13.05 | — |
| 2023-06-12 | 13.02 | $13.07 | — |
| 2023-06-09 | 13.02 | $13.04 | — |
| 2023-06-08 | 13.03 | $13.05 | — |
| 2023-06-07 | 13.03 | $13.01 | — |
| 2023-06-06 | 13.03 | $13.05 | — |
| 2023-06-05 | 13.03 | $13.03 | — |
| 2023-06-02 | 13.04 | $13.03 | — |
| 2023-06-01 | 13.04 | $13.05 | — |
| 2023-05-31 | 13.05 | $13.00 | — |
| 2023-05-30 | 13.05 | $12.99 | — |
| 2023-05-26 | 13.06 | $12.96 | — |
| 2023-05-25 | 13.07 | $12.92 | — |
| 2023-05-24 | 13.07 | $12.95 | — |
| 2023-05-23 | 13.08 | $13.00 | — |
| 2023-05-22 | 13.09 | $13.02 | — |
| 2023-05-19 | 13.09 | $13.02 | — |
| 2023-05-18 | 13.09 | $13.03 | — |
| 2023-05-17 | 13.10 | $13.06 | — |
| 2023-05-16 | 13.10 | $13.05 | — |
| 2023-05-15 | 13.10 | $13.09 | — |
| 2023-05-12 | 13.10 | $13.09 | — |
| 2023-05-11 | 13.10 | $13.12 | — |
| 2023-05-10 | 13.10 | $13.11 | — |
| 2023-05-09 | 13.10 | $13.07 | — |
| 2023-05-08 | 13.10 | $13.08 | — |
| 2023-05-05 | 13.10 | $13.11 | — |
| 2023-05-04 | 13.10 | $13.12 | — |
| 2023-05-03 | 13.10 | $13.15 | — |
| 2023-05-02 | 13.10 | $13.11 | — |
| 2023-05-01 | 13.10 | $13.07 | — |
| 2023-04-28 | 13.10 | $13.14 | — |
| 2023-04-27 | 13.09 | $13.09 | — |
| 2023-04-26 | 13.09 | $13.09 | — |
| 2023-04-25 | 13.08 | $13.11 | — |
| 2023-04-24 | 13.07 | $13.11 | — |
| 2023-04-21 | 13.07 | $13.08 | — |
| 2023-04-20 | 13.06 | $13.08 | — |
| 2023-04-19 | 13.06 | $13.07 | — |
| 2023-04-18 | 13.05 | $13.08 | — |
| 2023-04-17 | 13.04 | $13.06 | — |
| 2023-04-14 | 13.04 | $13.09 | — |
| 2023-04-13 | 13.03 | $13.13 | — |
| 2023-04-12 | 13.01 | $13.11 | — |
| 2023-04-11 | 13.00 | $13.09 | — |
| 2023-04-10 | 12.99 | $13.07 | — |
| 2023-04-06 | 12.98 | $13.12 | — |
| 2023-04-05 | 12.97 | $13.11 | — |
| 2023-04-04 | 12.95 | $13.14 | — |
| 2023-04-03 | 12.94 | $13.12 | — |
| 2023-03-31 | 12.93 | $13.08 | — |
| 2023-03-30 | 12.92 | $13.02 | — |
| 2023-03-29 | 12.91 | $12.99 | — |
| 2023-03-28 | 12.90 | $12.96 | — |
| 2023-03-27 | 12.90 | $12.96 | — |
| 2023-03-24 | 12.90 | $13.01 | — |
| 2023-03-23 | 12.89 | $13.00 | — |
| 2023-03-22 | 12.88 | $12.98 | — |
| 2023-03-21 | 12.88 | $12.93 | — |
| 2023-03-20 | 12.88 | $12.92 | — |
| 2023-03-17 | 12.88 | $12.92 | — |
| 2023-03-16 | 12.88 | $12.88 | — |
| 2023-03-15 | 12.89 | $12.88 | — |
| 2023-03-14 | 12.90 | $12.88 | — |
| 2023-03-13 | 12.91 | $12.90 | — |
| 2023-03-10 | 12.91 | $12.87 | — |
| 2023-03-09 | 12.92 | $12.82 | — |
| 2023-03-08 | 12.94 | $12.83 | — |
| 2023-03-07 | 12.95 | $12.84 | — |
| 2023-03-06 | 12.96 | $12.89 | — |
| 2023-03-03 | 12.97 | $12.91 | — |
| 2023-03-02 | 12.99 | $12.84 | — |
| 2023-03-01 | 13.01 | $12.85 | — |
| 2023-02-28 | 13.02 | $12.87 | — |
| 2023-02-27 | 13.03 | $12.88 | — |
| 2023-02-24 | 13.05 | $12.85 | — |
| 2023-02-23 | 13.06 | $12.92 | — |
| 2023-02-22 | 13.07 | $12.89 | — |
| 2023-02-21 | 13.08 | $12.89 | — |
| 2023-02-17 | 13.09 | $12.99 | — |
| 2023-02-16 | 13.10 | $12.98 | — |
| 2023-02-15 | 13.10 | $13.03 | — |
| 2023-02-14 | 13.10 | $13.04 | — |
| 2023-02-13 | 13.10 | $13.06 | — |
| 2023-02-10 | 13.10 | $13.02 | — |
| 2023-02-09 | 13.10 | $13.05 | — |
| 2023-02-08 | 13.10 | $13.09 | — |
| 2023-02-07 | 13.09 | $13.10 | — |
| 2023-02-06 | 13.08 | $13.08 | — |
| 2023-02-03 | 13.07 | $13.14 | — |
| 2023-02-02 | 13.05 | $13.24 | — |
| 2023-02-01 | 13.03 | $13.21 | — |
| 2023-01-31 | 13.01 | $13.14 | — |
| 2023-01-30 | 12.99 | $13.09 | — |
| 2023-01-27 | 12.97 | $13.14 | — |
| 2023-01-26 | 12.97 | $13.13 | — |
| 2023-01-25 | 12.96 | $13.12 | — |
| 2023-01-24 | 12.96 | $13.11 | — |
| 2023-01-23 | 12.96 | $13.08 | — |
| 2023-01-20 | 12.97 | $13.07 | — |
| 2023-01-19 | 12.97 | $13.06 | — |
| 2023-01-18 | 12.98 | $13.08 | — |
| 2023-01-17 | 12.98 | $13.04 | — |
| 2023-01-13 | 12.99 | $13.05 | — |
| 2023-01-12 | 13.01 | $13.05 | — |
| 2023-01-11 | 13.02 | $12.98 | — |
| 2023-01-10 | 13.03 | $12.91 | — |
| 2023-01-09 | 13.04 | $12.92 | — |
| 2023-01-06 | 13.06 | $12.89 | — |
| 2023-01-05 | 13.08 | $12.77 | — |
| 2023-01-04 | 13.10 | $12.80 | — |
| 2023-01-03 | 13.12 | $12.74 | — |
| 2022-12-30 | 13.15 | $12.72 | — |
| 2022-12-29 | 13.18 | $12.75 | — |
| 2022-12-28 | 13.20 | $13.04 | — |
| 2022-12-27 | 13.21 | $13.08 | — |
| 2022-12-23 | 13.21 | $13.12 | — |
| 2022-12-22 | 13.21 | $13.13 | — |
| 2022-12-21 | 13.21 | $13.16 | — |
| 2022-12-20 | 13.21 | $13.12 | — |
| 2022-12-19 | 13.20 | $13.15 | — |
| 2022-12-16 | 13.20 | $13.21 | — |
| 2022-12-15 | 13.19 | $13.25 | — |
| 2022-12-14 | 13.18 | $13.31 | — |
| 2022-12-13 | 13.17 | $13.30 | — |
| 2022-12-12 | 13.16 | $13.23 | — |
| 2022-12-09 | 13.15 | $13.20 | — |
| 2022-12-08 | 13.14 | $13.26 | — |
| 2022-12-07 | 13.11 | $13.26 | — |
| 2022-12-06 | 13.09 | $13.21 | — |
| 2022-12-05 | 13.07 | $13.21 | — |
| 2022-12-02 | 13.05 | $13.31 | — |
| 2022-12-01 | 13.02 | $13.29 | — |
| 2022-11-30 | 12.99 | $13.22 | — |
| 2022-11-29 | 12.98 | $13.10 | — |
| 2022-11-28 | 12.96 | $13.12 | — |
| 2022-11-25 | 12.95 | $13.16 | — |
| 2022-11-23 | 12.93 | $13.15 | — |
| 2022-11-22 | 12.92 | $13.10 | — |
| 2022-11-21 | 12.90 | $13.04 | — |
| 2022-11-18 | 12.88 | $13.05 | — |
| 2022-11-17 | 12.87 | $13.05 | — |
| 2022-11-16 | 12.85 | $13.10 | — |
| 2022-11-15 | 12.82 | $13.08 | — |
| 2022-11-14 | 12.81 | $13.01 | — |
| 2022-11-11 | 12.80 | $13.04 | — |
| 2022-11-10 | 12.78 | $13.02 | — |
| 2022-11-09 | 12.76 | $12.77 | — |
| 2022-11-08 | 12.76 | $12.81 | — |
| 2022-11-07 | 12.76 | $12.77 | — |
| 2022-11-04 | 12.75 | $12.77 | — |
| 2022-11-03 | 12.76 | $12.74 | — |
| 2022-11-02 | 12.77 | $12.79 | — |
| 2022-11-01 | 12.78 | $12.85 | — |
| 2022-10-31 | 12.79 | $12.83 | — |
| 2022-10-28 | 12.80 | $12.86 | — |
| 2022-10-27 | 12.79 | $12.84 | — |
| 2022-10-26 | 12.80 | $12.82 | — |
| 2022-10-25 | 12.80 | $12.80 | — |
| 2022-10-24 | 12.80 | $12.68 | — |
| 2022-10-21 | 12.81 | $12.68 | — |
| 2022-10-20 | 12.83 | $12.64 | — |
| 2022-10-19 | 12.85 | $12.69 | — |
| 2022-10-18 | 12.87 | $12.77 | — |
| 2022-10-17 | 12.89 | $12.73 | — |
| 2022-10-14 | 12.91 | $12.66 | — |
| 2022-10-13 | 12.94 | $12.74 | — |
| 2022-10-12 | 12.97 | $12.72 | — |
| 2022-10-11 | 12.99 | $12.73 | — |
| 2022-10-10 | 13.02 | $12.75 | — |
| 2022-10-07 | 13.06 | $12.80 | — |
| 2022-10-06 | 13.09 | $12.97 | — |
| 2022-10-05 | 13.10 | $13.02 | — |
| 2022-10-04 | 13.12 | $13.06 | — |
| 2022-10-03 | 13.13 | $12.95 | — |
| 2022-09-30 | 13.15 | $12.83 | — |
| 2022-09-29 | 13.18 | $12.87 | — |
| 2022-09-28 | 13.20 | $12.95 | — |
| 2022-09-27 | 13.23 | $12.81 | — |
| 2022-09-26 | 13.26 | $12.85 | — |
| 2022-09-23 | 13.29 | $12.97 | — |
| 2022-09-22 | 13.33 | $13.04 | — |
| 2022-09-21 | 13.35 | $13.14 | — |
| 2022-09-20 | 13.37 | $13.16 | — |
| 2022-09-19 | 13.39 | $13.22 | — |
| 2022-09-16 | 13.41 | $13.21 | — |
| 2022-09-15 | 13.43 | $13.25 | — |
| 2022-09-14 | 13.46 | $13.30 | — |
| 2022-09-13 | 13.48 | $13.29 | — |
| 2022-09-12 | 13.50 | $13.42 | — |
| 2022-09-09 | 13.52 | $13.39 | — |
| 2022-09-08 | 13.53 | $13.34 | — |
| 2022-09-07 | 13.55 | $13.34 | — |
| 2022-09-06 | 13.56 | $13.26 | — |
| 2022-09-02 | 13.58 | $13.34 | — |
| 2022-09-01 | 13.60 | $13.35 | — |
| 2022-08-31 | 13.62 | $13.40 | — |
| 2022-08-30 | 13.63 | $13.45 | — |
| 2022-08-29 | 13.64 | $13.48 | — |
| 2022-08-26 | 13.65 | $13.53 | — |
| 2022-08-25 | 13.66 | $13.60 | — |
| 2022-08-24 | 13.66 | $13.53 | — |
| 2022-08-23 | 13.66 | $13.53 | — |
| 2022-08-22 | 13.66 | $13.54 | — |
| 2022-08-19 | 13.65 | $13.62 | — |
| 2022-08-18 | 13.65 | $13.70 | — |
| 2022-08-17 | 13.64 | $13.69 | — |
| 2022-08-16 | 13.62 | $13.75 | — |
| 2022-08-15 | 13.61 | $13.75 | — |
| 2022-08-12 | 13.59 | $13.74 | — |
| 2022-08-11 | 13.57 | $13.67 | — |
| 2022-08-10 | 13.55 | $13.70 | — |
| 2022-08-09 | 13.53 | $13.63 | — |
| 2022-08-08 | 13.51 | $13.66 | — |
| 2022-08-05 | 13.49 | $13.62 | — |
| 2022-08-04 | 13.48 | $13.71 | — |
| 2022-08-03 | 13.46 | $13.68 | — |
| 2022-08-02 | 13.44 | $13.61 | — |
| 2022-08-01 | 13.43 | $13.70 | — |
| 2022-07-29 | 13.42 | $13.67 | — |
| 2022-07-28 | 13.40 | $13.63 | — |
| 2022-07-27 | 13.38 | $13.56 | — |
| 2022-07-26 | 13.37 | $13.48 | — |
| 2022-07-25 | 13.36 | $13.51 | — |
| 2022-07-22 | 13.36 | $13.52 | — |
| 2022-07-21 | 13.35 | $13.49 | — |
| 2022-07-20 | 13.33 | $13.41 | — |
| 2022-07-19 | 13.33 | $13.39 | — |
| 2022-07-18 | 13.32 | $13.33 | — |
| 2022-07-15 | 13.31 | $13.34 | — |
| 2022-07-14 | 13.31 | $13.27 | — |
| 2022-07-13 | 13.30 | $13.32 | — |
| 2022-07-12 | 13.30 | $13.31 | — |
| 2022-07-11 | 13.30 | $13.33 | — |
| 2022-07-08 | 13.31 | $13.34 | — |
| 2022-07-07 | 13.33 | $13.36 | — |
| 2022-07-06 | 13.35 | $13.32 | — |
| 2022-07-05 | 13.36 | $13.36 | — |
| 2022-07-01 | 13.38 | $13.36 | — |
| 2022-06-30 | 13.39 | $13.31 | — |
| 2022-06-29 | 13.41 | $13.33 | — |
| 2022-06-28 | 13.43 | $13.30 | — |
| 2022-06-27 | 13.45 | $13.35 | — |
| 2022-06-24 | 13.47 | $13.38 | — |
| 2022-06-23 | 13.48 | $13.31 | — |
| 2022-06-22 | 13.49 | $13.27 | — |
| 2022-06-21 | 13.51 | $13.24 | — |
| 2022-06-17 | 13.52 | $13.21 | — |
| 2022-06-16 | 13.54 | $13.19 | — |
| 2022-06-15 | 13.55 | $13.27 | — |
| 2022-06-14 | 13.57 | $13.16 | — |
| 2022-06-13 | 13.59 | $13.22 | — |
| 2022-06-10 | 13.60 | $13.44 | — |
| 2022-06-09 | 13.60 | $13.56 | — |
| 2022-06-08 | 13.60 | $13.64 | — |
| 2022-06-07 | 13.59 | $13.68 | — |
| 2022-06-06 | 13.59 | $13.63 | — |
| 2022-06-03 | 13.58 | $13.66 | — |
| 2022-06-02 | 13.58 | $13.72 | — |
| 2022-06-01 | 13.59 | $13.66 | — |
| 2022-05-31 | 13.59 | $13.70 | — |
| 2022-05-27 | 13.59 | $13.75 | — |
| 2022-05-26 | 13.59 | $13.67 | — |
| 2022-05-25 | 13.60 | $13.61 | — |
| 2022-05-24 | 13.61 | $13.56 | — |
| 2022-05-23 | 13.62 | $13.55 | — |
| 2022-05-20 | 13.64 | $13.53 | — |
| 2022-05-19 | 13.65 | $13.51 | — |
| 2022-05-18 | 13.67 | $13.50 | — |
| 2022-05-17 | 13.69 | $13.57 | — |
| 2022-05-16 | 13.71 | $13.55 | — |
| 2022-05-13 | 13.73 | $13.55 | — |
| 2022-05-12 | 13.75 | $13.49 | — |
| 2022-05-11 | 13.78 | $13.50 | — |
| 2022-05-10 | 13.80 | $13.50 | — |
| 2022-05-09 | 13.83 | $13.49 | — |
| 2022-05-06 | 13.86 | $13.58 | — |
| 2022-05-05 | 13.88 | $13.66 | — |
| 2022-05-04 | 13.90 | $13.82 | — |
| 2022-05-03 | 13.92 | $13.72 | — |
| 2022-05-02 | 13.95 | $13.70 | — |
| 2022-04-29 | 13.97 | $13.74 | — |
| 2022-04-28 | 14.00 | $13.85 | — |
| 2022-04-27 | 14.02 | $13.79 | — |
| 2022-04-26 | 14.04 | $13.81 | — |
| 2022-04-25 | 14.06 | $13.85 | — |
| 2022-04-22 | 14.08 | $13.82 | — |
| 2022-04-21 | 14.10 | $13.90 | — |
| 2022-04-20 | 14.11 | $13.98 | — |
| 2022-04-19 | 14.12 | $13.94 | — |
| 2022-04-18 | 14.13 | $13.94 | — |
| 2022-04-14 | 14.15 | $13.96 | — |
| 2022-04-13 | 14.16 | $14.04 | — |
| 2022-04-12 | 14.16 | $13.99 | — |
| 2022-04-11 | 14.16 | $13.98 | — |
| 2022-04-08 | 14.17 | $14.05 | — |
| 2022-04-07 | 14.17 | $14.09 | — |
| 2022-04-06 | 14.17 | $14.10 | — |
| 2022-04-05 | 14.17 | $14.16 | — |
| 2022-04-04 | 14.17 | $14.26 | — |
| 2022-04-01 | 14.17 | $14.22 | — |
| 2022-03-31 | 14.17 | $14.23 | — |
| 2022-03-30 | 14.17 | $14.27 | — |
| 2022-03-29 | 14.18 | $14.26 | — |
| 2022-03-28 | 14.18 | $14.18 | — |
| 2022-03-25 | 14.19 | $14.16 | — |
| 2022-03-24 | 14.20 | $14.20 | — |
| 2022-03-23 | 14.20 | $14.19 | — |
| 2022-03-22 | 14.20 | $14.19 | — |
| 2022-03-21 | 14.20 | $14.17 | — |
| 2022-03-18 | 14.21 | $14.24 | — |
| 2022-03-17 | 14.21 | $14.18 | — |
| 2022-03-16 | 14.22 | $14.13 | — |
| 2022-03-15 | 14.24 | $14.03 | — |
| 2022-03-14 | 14.25 | $13.99 | — |
| 2022-03-11 | 14.27 | $14.09 | — |
| 2022-03-10 | 14.28 | $14.13 | — |
| 2022-03-09 | 14.30 | $14.18 | — |
| 2022-03-08 | 14.32 | $14.13 | — |
| 2022-03-07 | 14.33 | $14.17 | — |
| 2022-03-04 | 14.34 | $14.29 | — |
| 2022-03-03 | 14.35 | $14.31 | — |
| 2022-03-02 | 14.36 | $14.32 | — |
| 2022-03-01 | 14.37 | $14.35 | — |
| 2022-02-28 | 14.38 | $14.34 | — |
| 2022-02-25 | 14.39 | $14.30 | — |
| 2022-02-24 | 14.39 | $14.23 | — |
| 2022-02-23 | 14.40 | $14.20 | — |
| 2022-02-22 | 14.41 | $14.28 | — |
| 2022-02-18 | 14.42 | $14.31 | — |
| 2022-02-17 | 14.42 | $14.32 | — |
| 2022-02-16 | 14.43 | $14.37 | — |
| 2022-02-15 | 14.44 | $14.36 | — |
| 2022-02-14 | 14.45 | $14.33 | — |
| 2022-02-11 | 14.46 | $14.38 | — |
| 2022-02-10 | 14.47 | $14.39 | — |
| 2022-02-09 | 14.49 | $14.49 | — |
| 2022-02-08 | 14.50 | $14.43 | — |
| 2022-02-07 | 14.50 | $14.42 | — |
| 2022-02-04 | 14.52 | $14.43 | — |
| 2022-02-03 | 14.53 | $14.46 | — |
| 2022-02-02 | 14.54 | $14.55 | — |
| 2022-02-01 | 14.55 | $14.52 | — |
| 2022-01-31 | 14.56 | $14.50 | — |
| 2022-01-28 | 14.58 | $14.44 | — |
| 2022-01-27 | 14.59 | $14.37 | — |
| 2022-01-26 | 14.62 | $14.38 | — |
| 2022-01-25 | 14.65 | $14.42 | — |
| 2022-01-24 | 14.67 | $14.46 | — |
| 2022-01-21 | 14.69 | $14.46 | — |
| 2022-01-20 | 14.71 | $14.49 | — |
| 2022-01-19 | 14.73 | $14.50 | — |
| 2022-01-18 | 14.74 | $14.51 | — |
| 2022-01-14 | 14.76 | $14.60 | — |
| 2022-01-13 | 14.77 | $14.64 | — |
| 2022-01-12 | 14.78 | $14.67 | — |
| 2022-01-11 | 14.79 | $14.66 | — |
| 2022-01-10 | 14.80 | $14.61 | — |
| 2022-01-07 | 14.81 | $14.63 | — |
| 2022-01-06 | 14.82 | $14.66 | — |
| 2022-01-05 | 14.83 | $14.67 | — |
| 2022-01-04 | 14.84 | $14.76 | — |
| 2022-01-03 | 14.84 | $14.77 | — |
| 2021-12-31 | 14.84 | $14.81 | — |
| 2021-12-30 | 14.84 | $14.81 | — |
| 2021-12-29 | 14.84 | $14.89 | — |
| 2021-12-28 | 14.84 | $14.91 | — |
| 2021-12-27 | 14.83 | $14.91 | — |
| 2021-12-23 | 14.83 | $14.87 | — |
| 2021-12-22 | 14.83 | $14.87 | — |
| 2021-12-21 | 14.82 | $14.82 | — |
| 2021-12-20 | 14.83 | $14.77 | — |
| 2021-12-17 | 14.83 | $14.82 | — |
| 2021-12-16 | 14.84 | $14.82 | — |
| 2021-12-15 | 14.84 | $14.84 | — |
| 2021-12-14 | 14.84 | $14.81 | — |
| 2021-12-13 | 14.85 | $14.85 | — |
| 2021-12-10 | 14.85 | $14.85 | — |
| 2021-12-09 | 14.86 | $14.84 | — |
| 2021-12-08 | 14.86 | $14.87 | — |
| 2021-12-07 | 14.87 | $14.87 | — |
| 2021-12-06 | 14.87 | $14.82 | — |
| 2021-12-03 | 14.88 | $14.80 | — |
| 2021-12-02 | 14.89 | $14.80 | — |
| 2021-12-01 | 14.89 | $14.76 | — |
| 2021-11-30 | 14.90 | $14.80 | — |
| 2021-11-29 | 14.90 | $14.83 | — |
| 2021-11-26 | 14.91 | $14.82 | — |
| 2021-11-24 | 14.91 | $14.85 | — |
| 2021-11-23 | 14.91 | $14.83 | — |
| 2021-11-22 | 14.91 | $14.85 | — |
| 2021-11-19 | 14.91 | $14.91 | — |
| 2021-11-18 | 14.91 | $14.91 | — |
| 2021-11-17 | 14.90 | $14.91 | — |
| 2021-11-16 | 14.90 | $14.90 | — |
| 2021-11-15 | 14.90 | $14.90 | — |
| 2021-11-12 | 14.89 | $14.93 | — |
| 2021-11-11 | 14.89 | $14.91 | — |
| 2021-11-10 | 14.88 | $14.91 | — |
| 2021-11-09 | 14.88 | $14.99 | — |
| 2021-11-08 | 14.86 | $14.97 | — |
| 2021-11-05 | 14.85 | $14.98 | — |
| 2021-11-04 | 14.84 | $14.94 | — |
| 2021-11-03 | 14.83 | $14.92 | — |
| 2021-11-02 | 14.82 | $14.91 | — |
| 2021-11-01 | 14.81 | $14.89 | — |
| 2021-10-29 | 14.80 | $14.89 | — |
| 2021-10-28 | 14.79 | $14.89 | — |
| 2021-10-27 | 14.79 | $14.87 | — |
| 2021-10-26 | 14.78 | $14.86 | — |
| 2021-10-25 | 14.78 | $14.85 | — |
| 2021-10-22 | 14.78 | $14.84 | — |
| 2021-10-21 | 14.78 | $14.82 | — |
| 2021-10-20 | 14.79 | $14.83 | — |
| 2021-10-19 | 14.79 | $14.82 | — |
| 2021-10-18 | 14.79 | $14.83 | — |
| 2021-10-15 | 14.80 | $14.83 | — |
| 2021-10-14 | 14.80 | $14.82 | — |
| 2021-10-13 | 14.81 | $14.77 | — |
| 2021-10-12 | 14.82 | $14.73 | — |
| 2021-10-11 | 14.83 | $14.70 | — |
| 2021-10-08 | 14.84 | $14.72 | — |
| 2021-10-07 | 14.85 | $14.75 | — |
| 2021-10-06 | 14.86 | $14.74 | — |
| 2021-10-05 | 14.87 | $14.73 | — |
| 2021-10-04 | 14.88 | $14.73 | — |
| 2021-10-01 | 14.89 | $14.76 | — |
| 2021-09-30 | 14.90 | $14.76 | — |
| 2021-09-29 | 14.91 | $14.79 | — |
| 2021-09-28 | 14.92 | $14.78 | — |
| 2021-09-27 | 14.93 | $14.87 | — |
| 2021-09-24 | 14.93 | $14.88 | — |
| 2021-09-23 | 14.93 | $14.90 | — |
| 2021-09-22 | 14.93 | $14.91 | — |
| 2021-09-21 | 14.93 | $14.88 | — |
| 2021-09-20 | 14.93 | $14.87 | — |
| 2021-09-17 | 14.93 | $14.91 | — |
| 2021-09-16 | 14.92 | $14.94 | — |
| 2021-09-15 | 14.92 | $14.95 | — |
| 2021-09-14 | 14.91 | $14.94 | — |
| 2021-09-13 | 14.91 | $14.94 | — |
| 2021-09-10 | 14.91 | $14.92 | — |
| 2021-09-09 | 14.91 | $14.95 | — |
| 2021-09-08 | 14.90 | $14.94 | — |
| 2021-09-07 | 14.89 | $14.94 | — |
| 2021-09-03 | 14.89 | $14.97 | — |
| 2021-09-02 | 14.88 | $14.98 | — |
| 2021-09-01 | 14.88 | $14.96 | — |
| 2021-08-31 | 14.88 | $14.95 | — |
| 2021-08-30 | 14.87 | $14.95 | — |
| 2021-08-27 | 14.87 | $14.94 | — |
| 2021-08-26 | 14.87 | $14.88 | — |
| 2021-08-25 | 14.87 | $14.90 | — |
| 2021-08-24 | 14.86 | $14.90 | — |
| 2021-08-23 | 14.86 | $14.88 | — |
| 2021-08-20 | 14.86 | $14.84 | — |
| 2021-08-19 | 14.86 | $14.81 | — |
| 2021-08-18 | 14.86 | $14.83 | — |
| 2021-08-17 | 14.86 | $14.85 | — |
| 2021-08-16 | 14.86 | $14.89 | — |
| 2021-08-13 | 14.85 | $14.89 | — |
| 2021-08-12 | 14.85 | $14.85 | — |
| 2021-08-11 | 14.84 | $14.85 | — |
| 2021-08-10 | 14.84 | $14.83 | — |
| 2021-08-09 | 14.84 | $14.84 | — |
| 2021-08-06 | 14.84 | $14.86 | — |
| 2021-08-05 | 14.84 | $14.90 | — |
| 2021-08-04 | 14.83 | $14.89 | — |
| 2021-08-03 | 14.83 | $14.90 | — |
| 2021-08-02 | 14.82 | $14.88 | — |
| 2021-07-30 | 14.82 | $14.87 | — |
| 2021-07-29 | 14.81 | $14.87 | — |
| 2021-07-28 | 14.81 | $14.86 | — |
| 2021-07-27 | 14.80 | $14.84 | — |
| 2021-07-26 | 14.80 | $14.85 | — |
| 2021-07-23 | 14.79 | $14.86 | — |
| 2021-07-22 | 14.79 | $14.83 | — |
| 2021-07-21 | 14.78 | $14.81 | — |
| 2021-07-20 | 14.78 | $14.80 | — |
| 2021-07-19 | 14.78 | $14.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.82
2026-07-17
Close Price
$14.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.54
Average
13.77
Maximum
14.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.82 | $14.80 | — |
| 2026-07-16 | 14.82 | $14.80 | — |
| 2026-07-15 | 14.83 | $14.83 | — |
| 2026-07-14 | 14.83 | $14.80 | — |
| 2026-07-13 | 14.83 | $14.75 | — |
| 2026-07-10 | 14.84 | $14.82 | — |
| 2026-07-09 | 14.84 | $14.85 | — |
| 2026-07-08 | 14.84 | $14.82 | — |
| 2026-07-07 | 14.84 | $14.84 | — |
| 2026-07-06 | 14.84 | $14.90 | — |
| 2026-07-02 | 14.83 | $14.85 | — |
| 2026-07-01 | 14.83 | $14.85 | — |
| 2026-06-30 | 14.83 | $14.89 | — |
| 2026-06-29 | 14.82 | $14.89 | — |
| 2026-06-26 | 14.82 | $14.85 | — |
| 2026-06-25 | 14.81 | $14.85 | — |
| 2026-06-24 | 14.81 | $14.82 | — |
| 2026-06-23 | 14.81 | $14.79 | — |
| 2026-06-22 | 14.81 | $14.87 | — |
| 2026-06-18 | 14.81 | $14.89 | — |
| 2026-06-17 | 14.80 | $14.81 | — |
| 2026-06-16 | 14.80 | $14.87 | — |
| 2026-06-15 | 14.79 | $14.88 | — |
| 2026-06-12 | 14.78 | $14.81 | — |
| 2026-06-11 | 14.77 | $14.80 | — |
| 2026-06-10 | 14.77 | $14.67 | — |
| 2026-06-09 | 14.78 | $14.73 | — |
| 2026-06-08 | 14.79 | $14.71 | — |
| 2026-06-05 | 14.80 | $14.69 | — |
| 2026-06-04 | 14.81 | $14.89 | — |
| 2026-06-03 | 14.80 | $14.87 | — |
| 2026-06-02 | 14.79 | $14.91 | — |
| 2026-06-01 | 14.78 | $14.88 | — |
| 2026-05-29 | 14.77 | $14.87 | — |
| 2026-05-28 | 14.76 | $14.87 | — |
| 2026-05-27 | 14.74 | $14.84 | — |
| 2026-05-26 | 14.73 | $14.84 | — |
| 2026-05-22 | 14.72 | $14.77 | — |
| 2026-05-21 | 14.72 | $14.75 | — |
| 2026-05-20 | 14.71 | $14.73 | — |
| 2026-05-19 | 14.71 | $14.64 | — |
| 2026-05-18 | 14.72 | $14.69 | — |
| 2026-05-15 | 14.72 | $14.70 | — |
| 2026-05-14 | 14.73 | $14.81 | — |
| 2026-05-13 | 14.72 | $14.80 | — |
| 2026-05-12 | 14.71 | $14.77 | — |
| 2026-05-11 | 14.70 | $14.82 | — |
| 2026-05-08 | 14.69 | $14.82 | — |
| 2026-05-07 | 14.67 | $14.77 | — |
| 2026-05-06 | 14.66 | $14.82 | — |
| 2026-05-05 | 14.65 | $14.72 | — |
| 2026-05-04 | 14.64 | $14.68 | — |
| 2026-05-01 | 14.64 | $14.70 | — |
| 2026-04-30 | 14.63 | $14.72 | — |
| 2026-04-29 | 14.62 | $14.66 | — |
| 2026-04-28 | 14.62 | $14.69 | — |
| 2026-04-27 | 14.61 | $14.72 | — |
| 2026-04-24 | 14.60 | $14.73 | — |
| 2026-04-23 | 14.58 | $14.68 | — |
| 2026-04-22 | 14.57 | $14.71 | — |
| 2026-04-21 | 14.56 | $14.67 | — |
| 2026-04-20 | 14.55 | $14.72 | — |
| 2026-04-17 | 14.53 | $14.73 | — |
| 2026-04-16 | 14.51 | $14.66 | — |
| 2026-04-15 | 14.49 | $14.67 | — |
| 2026-04-14 | 14.47 | $14.67 | — |
| 2026-04-13 | 14.45 | $14.61 | — |
| 2026-04-10 | 14.43 | $14.56 | — |
| 2026-04-09 | 14.42 | $14.56 | — |
| 2026-04-08 | 14.40 | $14.54 | — |
| 2026-04-07 | 14.39 | $14.41 | — |
| 2026-04-06 | 14.39 | $14.39 | — |
| 2026-04-02 | 14.39 | $14.38 | — |
| 2026-04-01 | 14.39 | $14.37 | — |
| 2026-03-31 | 14.39 | $14.36 | — |
| 2026-03-30 | 14.39 | $14.24 | — |
| 2026-03-27 | 14.41 | $14.22 | — |
| 2026-03-26 | 14.43 | $14.26 | — |
| 2026-03-25 | 14.45 | $14.38 | — |
| 2026-03-24 | 14.46 | $14.32 | — |
| 2026-03-23 | 14.47 | $14.35 | — |
| 2026-03-20 | 14.48 | $14.27 | — |
| 2026-03-19 | 14.51 | $14.39 | — |
| 2026-03-18 | 14.52 | $14.40 | — |
| 2026-03-17 | 14.53 | $14.47 | — |
| 2026-03-16 | 14.54 | $14.44 | — |
| 2026-03-13 | 14.55 | $14.36 | — |
| 2026-03-12 | 14.57 | $14.40 | — |
| 2026-03-11 | 14.58 | $14.48 | — |
| 2026-03-10 | 14.60 | $14.51 | — |
| 2026-03-09 | 14.60 | $14.51 | — |
| 2026-03-06 | 14.61 | $14.46 | — |
| 2026-03-05 | 14.63 | $14.55 | — |
| 2026-03-04 | 14.64 | $14.60 | — |
| 2026-03-03 | 14.64 | $14.58 | — |
| 2026-03-02 | 14.65 | $14.68 | — |
| 2026-02-27 | 14.65 | $14.73 | — |
| 2026-02-26 | 14.64 | $14.73 | — |
| 2026-02-25 | 14.63 | $14.74 | — |
| 2026-02-24 | 14.62 | $14.71 | — |
| 2026-02-23 | 14.61 | $14.68 | — |
| 2026-02-20 | 14.60 | $14.69 | — |
| 2026-02-19 | 14.59 | $14.65 | — |
| 2026-02-18 | 14.58 | $14.65 | — |
| 2026-02-17 | 14.57 | $14.64 | — |
| 2026-02-13 | 14.57 | $14.64 | — |
| 2026-02-12 | 14.56 | $14.61 | — |
| 2026-02-11 | 14.55 | $14.63 | — |
| 2026-02-10 | 14.55 | $14.63 | — |
| 2026-02-09 | 14.54 | $14.62 | — |
| 2026-02-06 | 14.53 | $14.58 | — |
| 2026-02-05 | 14.52 | $14.52 | — |
| 2026-02-04 | 14.52 | $14.53 | — |
| 2026-02-03 | 14.52 | $14.56 | — |
| 2026-02-02 | 14.52 | $14.56 | — |
| 2026-01-30 | 14.52 | $14.55 | — |
| 2026-01-29 | 14.51 | $14.60 | — |
| 2026-01-28 | 14.50 | $14.59 | — |
| 2026-01-27 | 14.49 | $14.59 | — |
| 2026-01-26 | 14.48 | $14.55 | — |
| 2026-01-23 | 14.48 | $14.53 | — |
| 2026-01-22 | 14.47 | $14.51 | — |
| 2026-01-21 | 14.47 | $14.48 | — |
| 2026-01-20 | 14.47 | $14.43 | — |
| 2026-01-16 | 14.47 | $14.50 | — |
| 2026-01-15 | 14.47 | $14.51 | — |
| 2026-01-14 | 14.46 | $14.51 | — |
| 2026-01-13 | 14.46 | $14.50 | — |
| 2026-01-12 | 14.45 | $14.51 | — |
| 2026-01-09 | 14.45 | $14.49 | — |
| 2026-01-08 | 14.44 | $14.45 | — |
| 2026-01-07 | 14.44 | $14.47 | — |
| 2026-01-06 | 14.44 | $14.48 | — |
| 2026-01-05 | 14.43 | $14.45 | — |
| 2026-01-02 | 14.43 | $14.40 | — |
| 2025-12-31 | 14.43 | $14.37 | — |
| 2025-12-30 | 14.44 | $14.40 | — |
| 2025-12-29 | 14.44 | $14.51 | — |
| 2025-12-26 | 14.44 | $14.52 | — |
| 2025-12-24 | 14.43 | $14.51 | — |
| 2025-12-23 | 14.42 | $14.48 | — |
| 2025-12-22 | 14.41 | $14.47 | — |
| 2025-12-19 | 14.41 | $14.44 | — |
| 2025-12-18 | 14.40 | $14.42 | — |
| 2025-12-17 | 14.40 | $14.37 | — |
| 2025-12-16 | 14.40 | $14.41 | — |
| 2025-12-15 | 14.40 | $14.41 | — |
| 2025-12-12 | 14.40 | $14.41 | — |
| 2025-12-11 | 14.40 | $14.46 | — |
| 2025-12-10 | 14.40 | $14.45 | — |
| 2025-12-09 | 14.39 | $14.40 | — |
| 2025-12-08 | 14.39 | $14.41 | — |
| 2025-12-05 | 14.39 | $14.43 | — |
| 2025-12-04 | 14.38 | $14.43 | — |
| 2025-12-03 | 14.38 | $14.44 | — |
| 2025-12-02 | 14.37 | $14.41 | — |
| 2025-12-01 | 14.37 | $14.40 | — |
| 2025-11-28 | 14.37 | $14.44 | — |
| 2025-11-26 | 14.36 | $14.43 | — |
| 2025-11-25 | 14.35 | $14.39 | — |
| 2025-11-24 | 14.35 | $14.35 | — |
| 2025-11-21 | 14.35 | $14.29 | — |
| 2025-11-20 | 14.35 | $14.24 | — |
| 2025-11-19 | 14.36 | $14.29 | — |
| 2025-11-18 | 14.37 | $14.28 | — |
| 2025-11-17 | 14.38 | $14.31 | — |
| 2025-11-14 | 14.39 | $14.34 | — |
| 2025-11-13 | 14.39 | $14.36 | — |
| 2025-11-12 | 14.40 | $14.43 | — |
| 2025-11-11 | 14.39 | $14.42 | — |
| 2025-11-10 | 14.39 | $14.40 | — |
| 2025-11-07 | 14.39 | $14.35 | — |
| 2025-11-06 | 14.39 | $14.38 | — |
| 2025-11-05 | 14.40 | $14.38 | — |
| 2025-11-04 | 14.40 | $14.39 | — |
| 2025-11-03 | 14.40 | $14.43 | — |
| 2025-10-31 | 14.40 | $14.42 | — |
| 2025-10-30 | 14.39 | $14.42 | — |
| 2025-10-29 | 14.39 | $14.46 | — |
| 2025-10-28 | 14.38 | $14.49 | — |
| 2025-10-27 | 14.37 | $14.48 | — |
| 2025-10-24 | 14.36 | $14.44 | — |
| 2025-10-23 | 14.35 | $14.41 | — |
| 2025-10-22 | 14.34 | $14.39 | — |
| 2025-10-21 | 14.34 | $14.41 | — |
| 2025-10-20 | 14.33 | $14.41 | — |
| 2025-10-17 | 14.32 | $14.37 | — |
| 2025-10-16 | 14.32 | $14.37 | — |
| 2025-10-15 | 14.31 | $14.35 | — |
| 2025-10-14 | 14.31 | $14.34 | — |
| 2025-10-13 | 14.31 | $14.33 | — |
| 2025-10-10 | 14.30 | $14.26 | — |
| 2025-10-09 | 14.31 | $14.33 | — |
| 2025-10-08 | 14.31 | $14.35 | — |
| 2025-10-07 | 14.30 | $14.32 | — |
| 2025-10-06 | 14.30 | $14.34 | — |
| 2025-10-03 | 14.30 | $14.34 | — |
| 2025-10-02 | 14.29 | $14.38 | — |
| 2025-10-01 | 14.28 | $14.36 | — |
| 2025-09-30 | 14.27 | $14.33 | — |
| 2025-09-29 | 14.27 | $14.31 | — |
| 2025-09-26 | 14.26 | $14.29 | — |
| 2025-09-25 | 14.26 | $14.27 | — |
| 2025-09-24 | 14.26 | $14.30 | — |
| 2025-09-23 | 14.26 | $14.32 | — |
| 2025-09-22 | 14.25 | $14.32 | — |
| 2025-09-19 | 14.24 | $14.32 | — |
| 2025-09-18 | 14.23 | $14.32 | — |
| 2025-09-17 | 14.23 | $14.31 | — |
| 2025-09-16 | 14.22 | $14.34 | — |
| 2025-09-15 | 14.20 | $14.33 | — |
| 2025-09-12 | 14.19 | $14.30 | — |
| 2025-09-11 | 14.18 | $14.31 | — |
| 2025-09-10 | 14.17 | $14.27 | — |
| 2025-09-09 | 14.15 | $14.24 | — |
| 2025-09-08 | 14.15 | $14.26 | — |
| 2025-09-05 | 14.13 | $14.21 | — |
| 2025-09-04 | 14.13 | $14.21 | — |
| 2025-09-03 | 14.12 | $14.16 | — |
| 2025-09-02 | 14.11 | $14.12 | — |
| 2025-08-29 | 14.11 | $14.16 | — |
| 2025-08-28 | 14.11 | $14.19 | — |
| 2025-08-27 | 14.10 | $14.16 | — |
| 2025-08-26 | 14.09 | $14.16 | — |
| 2025-08-25 | 14.08 | $14.14 | — |
| 2025-08-22 | 14.08 | $14.17 | — |
| 2025-08-21 | 14.07 | $14.07 | — |
| 2025-08-20 | 14.07 | $14.10 | — |
| 2025-08-19 | 14.06 | $14.10 | — |
| 2025-08-18 | 14.06 | $14.11 | — |
| 2025-08-15 | 14.05 | $14.11 | — |
| 2025-08-14 | 14.05 | $14.12 | — |
| 2025-08-13 | 14.04 | $14.15 | — |
| 2025-08-12 | 14.03 | $14.11 | — |
| 2025-08-11 | 14.02 | $14.07 | — |
| 2025-08-08 | 14.02 | $14.07 | — |
| 2025-08-07 | 14.01 | $14.07 | — |
| 2025-08-06 | 14.01 | $14.05 | — |
| 2025-08-05 | 14.00 | $14.04 | — |
| 2025-08-04 | 14.00 | $14.04 | — |
| 2025-08-01 | 13.99 | $13.98 | — |
| 2025-07-31 | 13.99 | $14.00 | — |
| 2025-07-30 | 13.99 | $14.02 | — |
| 2025-07-29 | 13.99 | $14.05 | — |
| 2025-07-28 | 13.98 | $14.02 | — |
| 2025-07-25 | 13.98 | $14.05 | — |
| 2025-07-24 | 13.97 | $14.03 | — |
| 2025-07-23 | 13.96 | $14.05 | — |
| 2025-07-22 | 13.96 | $14.02 | — |
| 2025-07-21 | 13.95 | $14.00 | — |
| 2025-07-18 | 13.94 | $13.97 | — |
| 2025-07-17 | 13.94 | $13.96 | — |
| 2025-07-16 | 13.94 | $13.94 | — |
| 2025-07-15 | 13.94 | $13.91 | — |
| 2025-07-14 | 13.94 | $13.94 | — |
| 2025-07-11 | 13.94 | $13.94 | — |
| 2025-07-10 | 13.94 | $14.03 | — |
| 2025-07-09 | 13.93 | $14.03 | — |
| 2025-07-08 | 13.92 | $13.98 | — |
| 2025-07-07 | 13.92 | $13.98 | — |
| 2025-07-03 | 13.91 | $14.03 | — |
| 2025-07-02 | 13.90 | $14.03 | — |
| 2025-07-01 | 13.88 | $14.02 | — |
| 2025-06-30 | 13.87 | $14.03 | — |
| 2025-06-27 | 13.85 | $14.00 | — |
| 2025-06-26 | 13.84 | $13.99 | — |
| 2025-06-25 | 13.82 | $13.93 | — |
| 2025-06-24 | 13.81 | $13.93 | — |
| 2025-06-23 | 13.80 | $13.87 | — |
| 2025-06-20 | 13.79 | $13.83 | — |
| 2025-06-18 | 13.78 | $13.82 | — |
| 2025-06-17 | 13.78 | $13.82 | — |
| 2025-06-16 | 13.78 | $13.83 | — |
| 2025-06-13 | 13.77 | $13.81 | — |
| 2025-06-12 | 13.77 | $13.87 | — |
| 2025-06-11 | 13.76 | $13.84 | — |
| 2025-06-10 | 13.75 | $13.82 | — |
| 2025-06-09 | 13.74 | $13.80 | — |
| 2025-06-06 | 13.73 | $13.78 | — |
| 2025-06-05 | 13.73 | $13.83 | — |
| 2025-06-04 | 13.72 | $13.84 | — |
| 2025-06-03 | 13.71 | $13.78 | — |
| 2025-06-02 | 13.70 | $13.77 | — |
| 2025-05-30 | 13.69 | $13.77 | — |
| 2025-05-29 | 13.68 | $13.76 | — |
| 2025-05-28 | 13.67 | $13.73 | — |
| 2025-05-27 | 13.67 | $13.76 | — |
| 2025-05-23 | 13.66 | $13.69 | — |
| 2025-05-22 | 13.65 | $13.68 | — |
| 2025-05-21 | 13.65 | $13.67 | — |
| 2025-05-20 | 13.65 | $13.74 | — |
| 2025-05-19 | 13.64 | $13.75 | — |
| 2025-05-16 | 13.63 | $13.74 | — |
| 2025-05-15 | 13.62 | $13.72 | — |
| 2025-05-14 | 13.61 | $13.68 | — |
| 2025-05-13 | 13.60 | $13.69 | — |
| 2025-05-12 | 13.59 | $13.67 | — |
| 2025-05-09 | 13.58 | $13.63 | — |
| 2025-05-08 | 13.58 | $13.62 | — |
| 2025-05-07 | 13.57 | $13.63 | — |
| 2025-05-06 | 13.57 | $13.63 | — |
| 2025-05-05 | 13.56 | $13.62 | — |
| 2025-05-02 | 13.55 | $13.64 | — |
| 2025-05-01 | 13.54 | $13.65 | — |
| 2025-04-30 | 13.53 | $13.65 | — |
| 2025-04-29 | 13.52 | $13.66 | — |
| 2025-04-28 | 13.50 | $13.63 | — |
| 2025-04-25 | 13.49 | $13.60 | — |
| 2025-04-24 | 13.48 | $13.56 | — |
| 2025-04-23 | 13.47 | $13.48 | — |
| 2025-04-22 | 13.47 | $13.42 | — |
| 2025-04-21 | 13.48 | $13.36 | — |
| 2025-04-17 | 13.49 | $13.42 | — |
| 2025-04-16 | 13.49 | $13.43 | — |
| 2025-04-15 | 13.50 | $13.44 | — |
| 2025-04-14 | 13.51 | $13.42 | — |
| 2025-04-11 | 13.52 | $13.35 | — |
| 2025-04-10 | 13.53 | $13.31 | — |
| 2025-04-09 | 13.56 | $13.42 | — |
| 2025-04-08 | 13.57 | $13.21 | — |
| 2025-04-07 | 13.61 | $13.28 | — |
| 2025-04-04 | 13.65 | $13.40 | — |
| 2025-04-03 | 13.67 | $13.60 | — |
| 2025-04-02 | 13.68 | $13.69 | — |
| 2025-04-01 | 13.68 | $13.68 | — |
| 2025-03-31 | 13.68 | $13.64 | — |
| 2025-03-28 | 13.68 | $13.63 | — |
| 2025-03-27 | 13.69 | $13.65 | — |
| 2025-03-26 | 13.69 | $13.66 | — |
| 2025-03-25 | 13.69 | $13.72 | — |
| 2025-03-24 | 13.69 | $13.70 | — |
| 2025-03-21 | 13.69 | $13.69 | — |
| 2025-03-20 | 13.69 | $13.71 | — |
| 2025-03-19 | 13.69 | $13.71 | — |
| 2025-03-18 | 13.69 | $13.67 | — |
| 2025-03-17 | 13.69 | $13.68 | — |
| 2025-03-14 | 13.69 | $13.64 | — |
| 2025-03-13 | 13.69 | $13.58 | — |
| 2025-03-12 | 13.71 | $13.61 | — |
| 2025-03-11 | 13.72 | $13.60 | — |
| 2025-03-10 | 13.73 | $13.62 | — |
| 2025-03-07 | 13.74 | $13.69 | — |
| 2025-03-06 | 13.75 | $13.70 | — |
| 2025-03-05 | 13.75 | $13.77 | — |
| 2025-03-04 | 13.75 | $13.73 | — |
| 2025-03-03 | 13.75 | $13.77 | — |
| 2025-02-28 | 13.75 | $13.80 | — |
| 2025-02-27 | 13.74 | $13.74 | — |
| 2025-02-26 | 13.74 | $13.80 | — |
| 2025-02-25 | 13.74 | $13.77 | — |
| 2025-02-24 | 13.73 | $13.74 | — |
| 2025-02-21 | 13.73 | $13.75 | — |
| 2025-02-20 | 13.73 | $13.78 | — |
| 2025-02-19 | 13.72 | $13.78 | — |
| 2025-02-18 | 13.72 | $13.78 | — |
| 2025-02-14 | 13.71 | $13.79 | — |
| 2025-02-13 | 13.70 | $13.75 | — |
| 2025-02-12 | 13.70 | $13.68 | — |
| 2025-02-11 | 13.70 | $13.72 | — |
| 2025-02-10 | 13.70 | $13.73 | — |
| 2025-02-07 | 13.70 | $13.71 | — |
| 2025-02-06 | 13.70 | $13.79 | — |
| 2025-02-05 | 13.69 | $13.78 | — |
| 2025-02-04 | 13.68 | $13.73 | — |
| 2025-02-03 | 13.67 | $13.68 | — |
| 2025-01-31 | 13.67 | $13.71 | — |
| 2025-01-30 | 13.66 | $13.74 | — |
| 2025-01-29 | 13.66 | $13.70 | — |
| 2025-01-28 | 13.65 | $13.71 | — |
| 2025-01-27 | 13.65 | $13.68 | — |
| 2025-01-24 | 13.64 | $13.71 | — |
| 2025-01-23 | 13.63 | $13.70 | — |
| 2025-01-22 | 13.63 | $13.70 | — |
| 2025-01-21 | 13.62 | $13.69 | — |
| 2025-01-17 | 13.61 | $13.63 | — |
| 2025-01-16 | 13.61 | $13.60 | — |
| 2025-01-15 | 13.61 | $13.58 | — |
| 2025-01-14 | 13.62 | $13.48 | — |
| 2025-01-13 | 13.63 | $13.46 | — |
| 2025-01-10 | 13.65 | $13.47 | — |
| 2025-01-08 | 13.67 | $13.55 | — |
| 2025-01-07 | 13.68 | $13.55 | — |
| 2025-01-06 | 13.69 | $13.60 | — |
| 2025-01-03 | 13.70 | $13.58 | — |
| 2025-01-02 | 13.71 | $13.56 | — |
| 2024-12-31 | 13.73 | $13.55 | — |
| 2024-12-30 | 13.75 | $13.57 | — |
| 2024-12-27 | 13.77 | $13.68 | — |
| 2024-12-26 | 13.78 | $13.72 | — |
| 2024-12-24 | 13.78 | $13.71 | — |
| 2024-12-23 | 13.79 | $13.68 | — |
| 2024-12-20 | 13.80 | $13.69 | — |
| 2024-12-19 | 13.81 | $13.65 | — |
| 2024-12-18 | 13.83 | $13.68 | — |
| 2024-12-17 | 13.85 | $13.82 | — |
| 2024-12-16 | 13.85 | $13.83 | — |
| 2024-12-13 | 13.85 | $13.82 | — |
| 2024-12-12 | 13.86 | $13.86 | — |
| 2024-12-11 | 13.86 | $13.91 | — |
| 2024-12-10 | 13.85 | $13.90 | — |
| 2024-12-09 | 13.85 | $13.93 | — |
| 2024-12-06 | 13.84 | $13.96 | — |
| 2024-12-05 | 13.82 | $13.94 | — |
| 2024-12-04 | 13.81 | $13.95 | — |
| 2024-12-03 | 13.80 | $13.90 | — |
| 2024-12-02 | 13.79 | $13.90 | — |
| 2024-11-29 | 13.77 | $13.88 | — |
| 2024-11-27 | 13.76 | $13.84 | — |
| 2024-11-26 | 13.76 | $13.83 | — |
| 2024-11-25 | 13.75 | $13.84 | — |
| 2024-11-22 | 13.74 | $13.76 | — |
| 2024-11-21 | 13.74 | $13.73 | — |
| 2024-11-20 | 13.74 | $13.72 | — |
| 2024-11-19 | 13.74 | $13.72 | — |
| 2024-11-18 | 13.74 | $13.70 | — |
| 2024-11-15 | 13.74 | $13.67 | — |
| 2024-11-14 | 13.75 | $13.71 | — |
| 2024-11-13 | 13.76 | $13.72 | — |
| 2024-11-12 | 13.76 | $13.74 | — |
| 2024-11-11 | 13.76 | $13.81 | — |
| 2024-11-08 | 13.76 | $13.80 | — |
| 2024-11-07 | 13.75 | $13.79 | — |
| 2024-11-06 | 13.75 | $13.71 | — |
| 2024-11-05 | 13.75 | $13.71 | — |
| 2024-11-04 | 13.76 | $13.67 | — |
| 2024-11-01 | 13.77 | $13.63 | — |
| 2024-10-31 | 13.78 | $13.68 | — |
| 2024-10-30 | 13.79 | $13.73 | — |
| 2024-10-29 | 13.80 | $13.74 | — |
| 2024-10-28 | 13.80 | $13.73 | — |
| 2024-10-25 | 13.81 | $13.73 | — |
| 2024-10-24 | 13.82 | $13.75 | — |
| 2024-10-23 | 13.83 | $13.73 | — |
| 2024-10-22 | 13.84 | $13.77 | — |
| 2024-10-21 | 13.84 | $13.78 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.82 | — |
| 2024-10-16 | 13.85 | $13.86 | — |
| 2024-10-15 | 13.85 | $13.83 | — |
| 2024-10-14 | 13.85 | $13.83 | — |
| 2024-10-11 | 13.86 | $13.82 | — |
| 2024-10-10 | 13.86 | $13.79 | — |
| 2024-10-09 | 13.87 | $13.80 | — |
| 2024-10-08 | 13.87 | $13.80 | — |
| 2024-10-07 | 13.88 | $13.80 | — |
| 2024-10-04 | 13.89 | $13.84 | — |
| 2024-10-03 | 13.90 | $13.90 | — |
| 2024-10-02 | 13.90 | $13.95 | — |
| 2024-10-01 | 13.89 | $13.96 | — |
| 2024-09-30 | 13.88 | $13.95 | — |
| 2024-09-27 | 13.87 | $13.97 | — |
| 2024-09-26 | 13.86 | $13.95 | — |
| 2024-09-25 | 13.86 | $13.91 | — |
| 2024-09-24 | 13.85 | $13.95 | — |
| 2024-09-23 | 13.84 | $13.92 | — |
| 2024-09-20 | 13.83 | $13.91 | — |
| 2024-09-19 | 13.82 | $13.93 | — |
| 2024-09-18 | 13.81 | $13.87 | — |
| 2024-09-17 | 13.81 | $13.90 | — |
| 2024-09-16 | 13.80 | $13.91 | — |
| 2024-09-13 | 13.78 | $13.88 | — |
| 2024-09-12 | 13.77 | $13.84 | — |
| 2024-09-11 | 13.77 | $13.82 | — |
| 2024-09-10 | 13.76 | $13.80 | — |
| 2024-09-09 | 13.76 | $13.77 | — |
| 2024-09-06 | 13.76 | $13.74 | — |
| 2024-09-05 | 13.76 | $13.82 | — |
| 2024-09-04 | 13.75 | $13.80 | — |
| 2024-09-03 | 13.74 | $13.78 | — |
| 2024-08-30 | 13.74 | $13.82 | — |
| 2024-08-29 | 13.73 | $13.81 | — |
| 2024-08-28 | 13.72 | $13.81 | — |
| 2024-08-27 | 13.72 | $13.83 | — |
| 2024-08-26 | 13.70 | $13.83 | — |
| 2024-08-23 | 13.69 | $13.85 | — |
| 2024-08-22 | 13.67 | $13.77 | — |
| 2024-08-21 | 13.66 | $13.83 | — |
| 2024-08-20 | 13.65 | $13.79 | — |
| 2024-08-19 | 13.63 | $13.79 | — |
| 2024-08-16 | 13.61 | $13.75 | — |
| 2024-08-15 | 13.60 | $13.71 | — |
| 2024-08-14 | 13.59 | $13.69 | — |
| 2024-08-13 | 13.58 | $13.67 | — |
| 2024-08-12 | 13.57 | $13.60 | — |
| 2024-08-09 | 13.56 | $13.58 | — |
| 2024-08-08 | 13.56 | $13.55 | — |
| 2024-08-07 | 13.56 | $13.49 | — |
| 2024-08-06 | 13.57 | $13.51 | — |
| 2024-08-05 | 13.58 | $13.53 | — |
| 2024-08-02 | 13.58 | $13.62 | — |
| 2024-08-01 | 13.58 | $13.64 | — |
| 2024-07-31 | 13.57 | $13.66 | — |
| 2024-07-30 | 13.56 | $13.58 | — |
| 2024-07-29 | 13.56 | $13.58 | — |
| 2024-07-26 | 13.56 | $13.57 | — |
| 2024-07-25 | 13.56 | $13.51 | — |
| 2024-07-24 | 13.57 | $13.51 | — |
| 2024-07-23 | 13.57 | $13.59 | — |
| 2024-07-22 | 13.57 | $13.59 | — |
| 2024-07-19 | 13.57 | $13.56 | — |
| 2024-07-18 | 13.57 | $13.60 | — |
| 2024-07-17 | 13.56 | $13.65 | — |
| 2024-07-16 | 13.56 | $13.69 | — |
| 2024-07-15 | 13.54 | $13.63 | — |
| 2024-07-12 | 13.53 | $13.65 | — |
| 2024-07-11 | 13.52 | $13.61 | — |
| 2024-07-10 | 13.51 | $13.58 | — |
| 2024-07-09 | 13.50 | $13.54 | — |
| 2024-07-08 | 13.50 | $13.55 | — |
| 2024-07-05 | 13.49 | $13.55 | — |
| 2024-07-03 | 13.49 | $13.55 | — |
| 2024-07-02 | 13.48 | $13.49 | — |
| 2024-07-01 | 13.48 | $13.45 | — |
| 2024-06-28 | 13.48 | $13.49 | — |
| 2024-06-27 | 13.48 | $13.53 | — |
| 2024-06-26 | 13.48 | $13.50 | — |
| 2024-06-25 | 13.47 | $13.54 | — |
| 2024-06-24 | 13.47 | $13.53 | — |
| 2024-06-21 | 13.46 | $13.52 | — |
| 2024-06-20 | 13.45 | $13.52 | — |
| 2024-06-18 | 13.45 | $13.53 | — |
| 2024-06-17 | 13.44 | $13.49 | — |
| 2024-06-14 | 13.43 | $13.50 | — |
| 2024-06-13 | 13.43 | $13.50 | — |
| 2024-06-12 | 13.42 | $13.49 | — |
| 2024-06-11 | 13.41 | $13.43 | — |
| 2024-06-10 | 13.41 | $13.41 | — |
| 2024-06-07 | 13.41 | $13.41 | — |
| 2024-06-06 | 13.41 | $13.51 | — |
| 2024-06-05 | 13.40 | $13.50 | — |
| 2024-06-04 | 13.39 | $13.45 | — |
| 2024-06-03 | 13.38 | $13.43 | — |
| 2024-05-31 | 13.38 | $13.39 | — |
| 2024-05-30 | 13.37 | $13.34 | — |
| 2024-05-29 | 13.38 | $13.33 | — |
| 2024-05-28 | 13.38 | $13.39 | — |
| 2024-05-24 | 13.38 | $13.43 | — |
| 2024-05-23 | 13.38 | $13.39 | — |
| 2024-05-22 | 13.38 | $13.44 | — |
| 2024-05-21 | 13.37 | $13.46 | — |
| 2024-05-20 | 13.36 | $13.45 | — |
| 2024-05-17 | 13.35 | $13.45 | — |
| 2024-05-16 | 13.34 | $13.46 | — |
| 2024-05-15 | 13.33 | $13.48 | — |
| 2024-05-14 | 13.31 | $13.40 | — |
| 2024-05-13 | 13.30 | $13.36 | — |
| 2024-05-10 | 13.30 | $13.36 | — |
| 2024-05-09 | 13.29 | $13.37 | — |
| 2024-05-08 | 13.28 | $13.34 | — |
| 2024-05-07 | 13.27 | $13.36 | — |
| 2024-05-06 | 13.26 | $13.34 | — |
| 2024-05-03 | 13.26 | $13.30 | — |
| 2024-05-02 | 13.25 | $13.27 | — |
| 2024-05-01 | 13.25 | $13.21 | — |
| 2024-04-30 | 13.25 | $13.19 | — |
| 2024-04-29 | 13.26 | $13.26 | — |
| 2024-04-26 | 13.26 | $13.23 | — |
| 2024-04-25 | 13.26 | $13.18 | — |
| 2024-04-24 | 13.27 | $13.22 | — |
| 2024-04-23 | 13.28 | $13.23 | — |
| 2024-04-22 | 13.28 | $13.18 | — |
| 2024-04-19 | 13.29 | $13.15 | — |
| 2024-04-18 | 13.31 | $13.16 | — |
| 2024-04-17 | 13.32 | $13.18 | — |
| 2024-04-16 | 13.34 | $13.16 | — |
| 2024-04-15 | 13.36 | $13.19 | — |
| 2024-04-12 | 13.38 | $13.27 | — |
| 2024-04-11 | 13.39 | $13.30 | — |
| 2024-04-10 | 13.40 | $13.29 | — |
| 2024-04-09 | 13.41 | $13.40 | — |
| 2024-04-08 | 13.41 | $13.37 | — |
| 2024-04-05 | 13.41 | $13.37 | — |
| 2024-04-04 | 13.42 | $13.41 | — |
| 2024-04-03 | 13.42 | $13.42 | — |
| 2024-04-02 | 13.42 | $13.41 | — |
| 2024-04-01 | 13.42 | $13.44 | — |
| 2024-03-28 | 13.42 | $13.49 | — |
| 2024-03-27 | 13.41 | $13.49 | — |
| 2024-03-26 | 13.40 | $13.45 | — |
| 2024-03-25 | 13.40 | $13.44 | — |
| 2024-03-22 | 13.39 | $13.46 | — |
| 2024-03-21 | 13.38 | $13.44 | — |
| 2024-03-20 | 13.38 | $13.43 | — |
| 2024-03-19 | 13.37 | $13.39 | — |
| 2024-03-18 | 13.37 | $13.36 | — |
| 2024-03-15 | 13.37 | $13.35 | — |
| 2024-03-14 | 13.37 | $13.38 | — |
| 2024-03-13 | 13.37 | $13.43 | — |
| 2024-03-12 | 13.37 | $13.44 | — |
| 2024-03-11 | 13.36 | $13.43 | — |
| 2024-03-08 | 13.35 | $13.45 | — |
| 2024-03-07 | 13.34 | $13.45 | — |
| 2024-03-06 | 13.33 | $13.41 | — |
| 2024-03-05 | 13.32 | $13.37 | — |
| 2024-03-04 | 13.32 | $13.37 | — |
| 2024-03-01 | 13.31 | $13.38 | — |
| 2024-02-29 | 13.31 | $13.36 | — |
| 2024-02-28 | 13.30 | $13.34 | — |
| 2024-02-27 | 13.30 | $13.33 | — |
| 2024-02-26 | 13.29 | $13.33 | — |
| 2024-02-23 | 13.29 | $13.35 | — |
| 2024-02-22 | 13.28 | $13.32 | — |
| 2024-02-21 | 13.28 | $13.26 | — |
| 2024-02-20 | 13.28 | $13.29 | — |
| 2024-02-16 | 13.28 | $13.29 | — |
| 2024-02-15 | 13.28 | $13.31 | — |
| 2024-02-14 | 13.28 | $13.27 | — |
| 2024-02-13 | 13.28 | $13.21 | — |
| 2024-02-12 | 13.28 | $13.32 | — |
| 2024-02-09 | 13.28 | $13.31 | — |
| 2024-02-08 | 13.28 | $13.30 | — |
| 2024-02-07 | 13.28 | $13.31 | — |
| 2024-02-06 | 13.27 | $13.30 | — |
| 2024-02-05 | 13.27 | $13.26 | — |
| 2024-02-02 | 13.27 | $13.32 | — |
| 2024-02-01 | 13.26 | $13.39 | — |
| 2024-01-31 | 13.25 | $13.32 | — |
| 2024-01-30 | 13.24 | $13.32 | — |
| 2024-01-29 | 13.24 | $13.31 | — |
| 2024-01-26 | 13.23 | $13.26 | — |
| 2024-01-25 | 13.22 | $13.26 | — |
| 2024-01-24 | 13.22 | $13.22 | — |
| 2024-01-23 | 13.22 | $13.23 | — |
| 2024-01-22 | 13.22 | $13.24 | — |
| 2024-01-19 | 13.22 | $13.21 | — |
| 2024-01-18 | 13.22 | $13.18 | — |
| 2024-01-17 | 13.22 | $13.17 | — |
| 2024-01-16 | 13.23 | $13.21 | — |
| 2024-01-12 | 13.23 | $13.28 | — |
| 2024-01-11 | 13.23 | $13.26 | — |
| 2024-01-10 | 13.22 | $13.23 | — |
| 2024-01-09 | 13.22 | $13.22 | — |
| 2024-01-08 | 13.22 | $13.23 | — |
| 2024-01-05 | 13.22 | $13.17 | — |
| 2024-01-04 | 13.23 | $13.18 | — |
| 2024-01-03 | 13.23 | $13.22 | — |
| 2024-01-02 | 13.23 | $13.25 | — |
| 2023-12-29 | 13.23 | $13.30 | — |
| 2023-12-28 | 13.22 | $13.32 | — |
| 2023-12-27 | 13.21 | $13.44 | — |
| 2023-12-26 | 13.19 | $13.38 | — |
| 2023-12-22 | 13.17 | $13.36 | — |
| 2023-12-21 | 13.15 | $13.36 | — |
| 2023-12-20 | 13.13 | $13.33 | — |
| 2023-12-19 | 13.10 | $13.34 | — |
| 2023-12-18 | 13.08 | $13.31 | — |
| 2023-12-15 | 13.05 | $13.31 | — |
| 2023-12-14 | 13.03 | $13.33 | — |
| 2023-12-13 | 13.00 | $13.24 | — |
| 2023-12-12 | 12.97 | $13.11 | — |
| 2023-12-11 | 12.96 | $13.09 | — |
| 2023-12-08 | 12.94 | $13.08 | — |
| 2023-12-07 | 12.93 | $13.10 | — |
| 2023-12-06 | 12.91 | $13.09 | — |
| 2023-12-05 | 12.89 | $13.07 | — |
| 2023-12-04 | 12.87 | $13.04 | — |
| 2023-12-01 | 12.85 | $13.07 | — |
| 2023-11-30 | 12.83 | $12.98 | — |
| 2023-11-29 | 12.81 | $13.00 | — |
| 2023-11-28 | 12.79 | $12.96 | — |
| 2023-11-27 | 12.78 | $12.93 | — |
| 2023-11-24 | 12.76 | $12.89 | — |
| 2023-11-22 | 12.75 | $12.91 | — |
| 2023-11-21 | 12.73 | $12.90 | — |
| 2023-11-20 | 12.71 | $12.90 | — |
| 2023-11-17 | 12.69 | $12.87 | — |
| 2023-11-16 | 12.67 | $12.84 | — |
| 2023-11-15 | 12.65 | $12.80 | — |
| 2023-11-14 | 12.64 | $12.83 | — |
| 2023-11-13 | 12.62 | $12.69 | — |
| 2023-11-10 | 12.61 | $12.69 | — |
| 2023-11-09 | 12.60 | $12.65 | — |
| 2023-11-08 | 12.60 | $12.71 | — |
| 2023-11-07 | 12.59 | $12.69 | — |
| 2023-11-06 | 12.58 | $12.66 | — |
| 2023-11-03 | 12.57 | $12.69 | — |
| 2023-11-02 | 12.55 | $12.64 | — |
| 2023-11-01 | 12.54 | $12.55 | — |
| 2023-10-31 | 12.54 | $12.47 | — |
| 2023-10-30 | 12.55 | $12.47 | — |
| 2023-10-27 | 12.56 | $12.46 | — |
| 2023-10-26 | 12.57 | $12.47 | — |
| 2023-10-25 | 12.58 | $12.44 | — |
| 2023-10-24 | 12.60 | $12.52 | — |
| 2023-10-23 | 12.60 | $12.48 | — |
| 2023-10-20 | 12.62 | $12.46 | — |
| 2023-10-19 | 12.63 | $12.47 | — |
| 2023-10-18 | 12.65 | $12.51 | — |
| 2023-10-17 | 12.67 | $12.58 | — |
| 2023-10-16 | 12.68 | $12.61 | — |
| 2023-10-13 | 12.68 | $12.62 | — |
| 2023-10-12 | 12.69 | $12.60 | — |
| 2023-10-11 | 12.70 | $12.68 | — |
| 2023-10-10 | 12.70 | $12.64 | — |
| 2023-10-09 | 12.71 | $12.62 | — |
| 2023-10-06 | 12.72 | $12.55 | — |
| 2023-10-05 | 12.73 | $12.59 | — |
| 2023-10-04 | 12.75 | $12.59 | — |
| 2023-10-03 | 12.77 | $12.54 | — |
| 2023-10-02 | 12.79 | $12.62 | — |
| 2023-09-29 | 12.81 | $12.69 | — |
| 2023-09-28 | 12.82 | $12.69 | — |
| 2023-09-27 | 12.83 | $12.66 | — |
| 2023-09-26 | 12.85 | $12.69 | — |
| 2023-09-25 | 12.87 | $12.72 | — |
| 2023-09-22 | 12.88 | $12.78 | — |
| 2023-09-21 | 12.90 | $12.75 | — |
| 2023-09-20 | 12.91 | $12.85 | — |
| 2023-09-19 | 12.92 | $12.86 | — |
| 2023-09-18 | 12.92 | $12.89 | — |
| 2023-09-15 | 12.93 | $12.89 | — |
| 2023-09-14 | 12.93 | $12.92 | — |
| 2023-09-13 | 12.93 | $12.91 | — |
| 2023-09-12 | 12.94 | $12.90 | — |
| 2023-09-11 | 12.94 | $12.91 | — |
| 2023-09-08 | 12.94 | $12.90 | — |
| 2023-09-07 | 12.95 | $12.92 | — |
| 2023-09-06 | 12.95 | $12.91 | — |
| 2023-09-05 | 12.95 | $12.93 | — |
| 2023-09-01 | 12.96 | $12.99 | — |
| 2023-08-31 | 12.95 | $13.01 | — |
| 2023-08-30 | 12.95 | $13.01 | — |
| 2023-08-29 | 12.94 | $13.00 | — |
| 2023-08-28 | 12.93 | $12.92 | — |
| 2023-08-25 | 12.93 | $12.89 | — |
| 2023-08-24 | 12.94 | $12.87 | — |
| 2023-08-23 | 12.95 | $12.92 | — |
| 2023-08-22 | 12.95 | $12.82 | — |
| 2023-08-21 | 12.96 | $12.82 | — |
| 2023-08-18 | 12.98 | $12.84 | — |
| 2023-08-17 | 12.99 | $12.83 | — |
| 2023-08-16 | 13.01 | $12.86 | — |
| 2023-08-15 | 13.02 | $12.90 | — |
| 2023-08-14 | 13.04 | $12.94 | — |
| 2023-08-11 | 13.05 | $12.95 | — |
| 2023-08-10 | 13.06 | $12.98 | — |
| 2023-08-09 | 13.06 | $13.02 | — |
| 2023-08-08 | 13.07 | $13.02 | — |
| 2023-08-07 | 13.07 | $13.01 | — |
| 2023-08-04 | 13.08 | $13.00 | — |
| 2023-08-03 | 13.09 | $12.98 | — |
| 2023-08-02 | 13.10 | $13.03 | — |
| 2023-08-01 | 13.11 | $13.10 | — |
| 2023-07-31 | 13.11 | $13.16 | — |
| 2023-07-28 | 13.10 | $13.14 | — |
| 2023-07-27 | 13.10 | $13.08 | — |
| 2023-07-26 | 13.10 | $13.15 | — |
| 2023-07-25 | 13.10 | $13.13 | — |
| 2023-07-24 | 13.09 | $13.13 | — |
| 2023-07-21 | 13.09 | $13.13 | — |
| 2023-07-20 | 13.09 | $13.12 | — |
| 2023-07-19 | 13.08 | $13.18 | — |
| 2023-07-18 | 13.07 | $13.15 | — |
| 2023-07-17 | 13.06 | $13.13 | — |
| 2023-07-14 | 13.06 | $13.12 | — |
| 2023-07-13 | 13.05 | $13.15 | — |
| 2023-07-12 | 13.04 | $13.07 | — |
| 2023-07-11 | 13.03 | $12.99 | — |
| 2023-07-10 | 13.04 | $12.96 | — |
| 2023-07-07 | 13.05 | $12.93 | — |
| 2023-07-06 | 13.06 | $12.97 | — |
| 2023-07-05 | 13.07 | $13.05 | — |
| 2023-07-03 | 13.07 | $13.09 | — |
| 2023-06-30 | 13.07 | $13.10 | — |
| 2023-06-29 | 13.07 | $13.05 | — |
| 2023-06-28 | 13.07 | $13.10 | — |
| 2023-06-27 | 13.07 | $13.08 | — |
| 2023-06-26 | 13.06 | $13.07 | — |
| 2023-06-23 | 13.06 | $13.06 | — |
| 2023-06-22 | 13.06 | $13.07 | — |
| 2023-06-21 | 13.06 | $13.10 | — |
| 2023-06-20 | 13.06 | $13.10 | — |
| 2023-06-16 | 13.06 | $13.12 | — |
| 2023-06-15 | 13.05 | $13.13 | — |
| 2023-06-14 | 13.04 | $13.07 | — |
| 2023-06-13 | 13.04 | $13.05 | — |
| 2023-06-12 | 13.04 | $13.07 | — |
| 2023-06-09 | 13.03 | $13.04 | — |
| 2023-06-08 | 13.03 | $13.05 | — |
| 2023-06-07 | 13.03 | $13.01 | — |
| 2023-06-06 | 13.03 | $13.05 | — |
| 2023-06-05 | 13.03 | $13.03 | — |
| 2023-06-02 | 13.03 | $13.03 | — |
| 2023-06-01 | 13.03 | $13.05 | — |
| 2023-05-31 | 13.03 | $13.00 | — |
| 2023-05-30 | 13.03 | $12.99 | — |
| 2023-05-26 | 13.03 | $12.96 | — |
| 2023-05-25 | 13.04 | $12.92 | — |
| 2023-05-24 | 13.05 | $12.95 | — |
| 2023-05-23 | 13.06 | $13.00 | — |
| 2023-05-22 | 13.07 | $13.02 | — |
| 2023-05-19 | 13.08 | $13.02 | — |
| 2023-05-18 | 13.08 | $13.03 | — |
| 2023-05-17 | 13.09 | $13.06 | — |
| 2023-05-16 | 13.09 | $13.05 | — |
| 2023-05-15 | 13.09 | $13.09 | — |
| 2023-05-12 | 13.09 | $13.09 | — |
| 2023-05-11 | 13.09 | $13.12 | — |
| 2023-05-10 | 13.09 | $13.11 | — |
| 2023-05-09 | 13.09 | $13.07 | — |
| 2023-05-08 | 13.09 | $13.08 | — |
| 2023-05-05 | 13.09 | $13.11 | — |
| 2023-05-04 | 13.09 | $13.12 | — |
| 2023-05-03 | 13.09 | $13.15 | — |
| 2023-05-02 | 13.08 | $13.11 | — |
| 2023-05-01 | 13.08 | $13.07 | — |
| 2023-04-28 | 13.08 | $13.14 | — |
| 2023-04-27 | 13.07 | $13.09 | — |
| 2023-04-26 | 13.07 | $13.09 | — |
| 2023-04-25 | 13.07 | $13.11 | — |
| 2023-04-24 | 13.06 | $13.11 | — |
| 2023-04-21 | 13.06 | $13.08 | — |
| 2023-04-20 | 13.06 | $13.08 | — |
| 2023-04-19 | 13.05 | $13.07 | — |
| 2023-04-18 | 13.05 | $13.08 | — |
| 2023-04-17 | 13.05 | $13.06 | — |
| 2023-04-14 | 13.05 | $13.09 | — |
| 2023-04-13 | 13.04 | $13.13 | — |
| 2023-04-12 | 13.03 | $13.11 | — |
| 2023-04-11 | 13.03 | $13.09 | — |
| 2023-04-10 | 13.02 | $13.07 | — |
| 2023-04-06 | 13.01 | $13.12 | — |
| 2023-04-05 | 13.00 | $13.11 | — |
| 2023-04-04 | 12.99 | $13.14 | — |
| 2023-04-03 | 12.98 | $13.12 | — |
| 2023-03-31 | 12.96 | $13.08 | — |
| 2023-03-30 | 12.95 | $13.02 | — |
| 2023-03-29 | 12.94 | $12.99 | — |
| 2023-03-28 | 12.94 | $12.96 | — |
| 2023-03-27 | 12.93 | $12.96 | — |
| 2023-03-24 | 12.93 | $13.01 | — |
| 2023-03-23 | 12.92 | $13.00 | — |
| 2023-03-22 | 12.91 | $12.98 | — |
| 2023-03-21 | 12.91 | $12.93 | — |
| 2023-03-20 | 12.91 | $12.92 | — |
| 2023-03-17 | 12.90 | $12.92 | — |
| 2023-03-16 | 12.90 | $12.88 | — |
| 2023-03-15 | 12.90 | $12.88 | — |
| 2023-03-14 | 12.91 | $12.88 | — |
| 2023-03-13 | 12.91 | $12.90 | — |
| 2023-03-10 | 12.91 | $12.87 | — |
| 2023-03-09 | 12.91 | $12.82 | — |
| 2023-03-08 | 12.92 | $12.83 | — |
| 2023-03-07 | 12.93 | $12.84 | — |
| 2023-03-06 | 12.94 | $12.89 | — |
| 2023-03-03 | 12.95 | $12.91 | — |
| 2023-03-02 | 12.95 | $12.84 | — |
| 2023-03-01 | 12.97 | $12.85 | — |
| 2023-02-28 | 12.98 | $12.87 | — |
| 2023-02-27 | 12.99 | $12.88 | — |
| 2023-02-24 | 13.00 | $12.85 | — |
| 2023-02-23 | 13.02 | $12.92 | — |
| 2023-02-22 | 13.03 | $12.89 | — |
| 2023-02-21 | 13.04 | $12.89 | — |
| 2023-02-17 | 13.06 | $12.99 | — |
| 2023-02-16 | 13.07 | $12.98 | — |
| 2023-02-15 | 13.07 | $13.03 | — |
| 2023-02-14 | 13.08 | $13.04 | — |
| 2023-02-13 | 13.08 | $13.06 | — |
| 2023-02-10 | 13.09 | $13.02 | — |
| 2023-02-09 | 13.09 | $13.05 | — |
| 2023-02-08 | 13.10 | $13.09 | — |
| 2023-02-07 | 13.10 | $13.10 | — |
| 2023-02-06 | 13.10 | $13.08 | — |
| 2023-02-03 | 13.10 | $13.14 | — |
| 2023-02-02 | 13.09 | $13.24 | — |
| 2023-02-01 | 13.08 | $13.21 | — |
| 2023-01-31 | 13.07 | $13.14 | — |
| 2023-01-30 | 13.06 | $13.09 | — |
| 2023-01-27 | 13.05 | $13.14 | — |
| 2023-01-26 | 13.04 | $13.13 | — |
| 2023-01-25 | 13.04 | $13.12 | — |
| 2023-01-24 | 13.03 | $13.11 | — |
| 2023-01-23 | 13.02 | $13.08 | — |
| 2023-01-20 | 13.01 | $13.07 | — |
| 2023-01-19 | 13.01 | $13.06 | — |
| 2023-01-18 | 13.00 | $13.08 | — |
| 2023-01-17 | 12.99 | $13.04 | — |
| 2023-01-13 | 12.99 | $13.05 | — |
| 2023-01-12 | 12.98 | $13.05 | — |
| 2023-01-11 | 12.97 | $12.98 | — |
| 2023-01-10 | 12.97 | $12.91 | — |
| 2023-01-09 | 12.98 | $12.92 | — |
| 2023-01-06 | 12.98 | $12.89 | — |
| 2023-01-05 | 12.99 | $12.77 | — |
| 2023-01-04 | 13.02 | $12.80 | — |
| 2023-01-03 | 13.04 | $12.74 | — |
| 2022-12-30 | 13.07 | $12.72 | — |
| 2022-12-29 | 13.11 | $12.75 | — |
| 2022-12-28 | 13.15 | $13.04 | — |
| 2022-12-27 | 13.16 | $13.08 | — |
| 2022-12-23 | 13.17 | $13.12 | — |
| 2022-12-22 | 13.17 | $13.13 | — |
| 2022-12-21 | 13.17 | $13.16 | — |
| 2022-12-20 | 13.18 | $13.12 | — |
| 2022-12-19 | 13.18 | $13.15 | — |
| 2022-12-16 | 13.19 | $13.21 | — |
| 2022-12-15 | 13.18 | $13.25 | — |
| 2022-12-14 | 13.18 | $13.31 | — |
| 2022-12-13 | 13.16 | $13.30 | — |
| 2022-12-12 | 13.15 | $13.23 | — |
| 2022-12-09 | 13.14 | $13.20 | — |
| 2022-12-08 | 13.13 | $13.26 | — |
| 2022-12-07 | 13.12 | $13.26 | — |
| 2022-12-06 | 13.10 | $13.21 | — |
| 2022-12-05 | 13.09 | $13.21 | — |
| 2022-12-02 | 13.08 | $13.31 | — |
| 2022-12-01 | 13.06 | $13.29 | — |
| 2022-11-30 | 13.03 | $13.22 | — |
| 2022-11-29 | 13.01 | $13.10 | — |
| 2022-11-28 | 13.00 | $13.12 | — |
| 2022-11-25 | 12.99 | $13.16 | — |
| 2022-11-23 | 12.97 | $13.15 | — |
| 2022-11-22 | 12.95 | $13.10 | — |
| 2022-11-21 | 12.94 | $13.04 | — |
| 2022-11-18 | 12.93 | $13.05 | — |
| 2022-11-17 | 12.92 | $13.05 | — |
| 2022-11-16 | 12.90 | $13.10 | — |
| 2022-11-15 | 12.88 | $13.08 | — |
| 2022-11-14 | 12.86 | $13.01 | — |
| 2022-11-11 | 12.84 | $13.04 | — |
| 2022-11-10 | 12.82 | $13.02 | — |
| 2022-11-09 | 12.80 | $12.77 | — |
| 2022-11-08 | 12.81 | $12.81 | — |
| 2022-11-07 | 12.81 | $12.77 | — |
| 2022-11-04 | 12.81 | $12.77 | — |
| 2022-11-03 | 12.81 | $12.74 | — |
| 2022-11-02 | 12.82 | $12.79 | — |
| 2022-11-01 | 12.83 | $12.85 | — |
| 2022-10-31 | 12.82 | $12.83 | — |
| 2022-10-28 | 12.82 | $12.86 | — |
| 2022-10-27 | 12.82 | $12.84 | — |
| 2022-10-26 | 12.82 | $12.82 | — |
| 2022-10-25 | 12.82 | $12.80 | — |
| 2022-10-24 | 12.82 | $12.68 | — |
| 2022-10-21 | 12.83 | $12.68 | — |
| 2022-10-20 | 12.85 | $12.64 | — |
| 2022-10-19 | 12.87 | $12.69 | — |
| 2022-10-18 | 12.89 | $12.77 | — |
| 2022-10-17 | 12.90 | $12.73 | — |
| 2022-10-14 | 12.92 | $12.66 | — |
| 2022-10-13 | 12.95 | $12.74 | — |
| 2022-10-12 | 12.97 | $12.72 | — |
| 2022-10-11 | 12.99 | $12.73 | — |
| 2022-10-10 | 13.02 | $12.75 | — |
| 2022-10-07 | 13.05 | $12.80 | — |
| 2022-10-06 | 13.07 | $12.97 | — |
| 2022-10-05 | 13.09 | $13.02 | — |
| 2022-10-04 | 13.09 | $13.06 | — |
| 2022-10-03 | 13.10 | $12.95 | — |
| 2022-09-30 | 13.11 | $12.83 | — |
| 2022-09-29 | 13.14 | $12.87 | — |
| 2022-09-28 | 13.17 | $12.95 | — |
| 2022-09-27 | 13.19 | $12.81 | — |
| 2022-09-26 | 13.23 | $12.85 | — |
| 2022-09-23 | 13.27 | $12.97 | — |
| 2022-09-22 | 13.31 | $13.04 | — |
| 2022-09-21 | 13.33 | $13.14 | — |
| 2022-09-20 | 13.35 | $13.16 | — |
| 2022-09-19 | 13.37 | $13.22 | — |
| 2022-09-16 | 13.39 | $13.21 | — |
| 2022-09-15 | 13.41 | $13.25 | — |
| 2022-09-14 | 13.43 | $13.30 | — |
| 2022-09-13 | 13.44 | $13.29 | — |
| 2022-09-12 | 13.46 | $13.42 | — |
| 2022-09-09 | 13.46 | $13.39 | — |
| 2022-09-08 | 13.47 | $13.34 | — |
| 2022-09-07 | 13.48 | $13.34 | — |
| 2022-09-06 | 13.50 | $13.26 | — |
| 2022-09-02 | 13.52 | $13.34 | — |
| 2022-09-01 | 13.54 | $13.35 | — |
| 2022-08-31 | 13.56 | $13.40 | — |
| 2022-08-30 | 13.58 | $13.45 | — |
| 2022-08-29 | 13.59 | $13.48 | — |
| 2022-08-26 | 13.60 | $13.53 | — |
| 2022-08-25 | 13.61 | $13.60 | — |
| 2022-08-24 | 13.61 | $13.53 | — |
| 2022-08-23 | 13.62 | $13.53 | — |
| 2022-08-22 | 13.63 | $13.54 | — |
| 2022-08-19 | 13.64 | $13.62 | — |
| 2022-08-18 | 13.64 | $13.70 | — |
| 2022-08-17 | 13.63 | $13.69 | — |
| 2022-08-16 | 13.62 | $13.75 | — |
| 2022-08-15 | 13.61 | $13.75 | — |
| 2022-08-12 | 13.60 | $13.74 | — |
| 2022-08-11 | 13.58 | $13.67 | — |
| 2022-08-10 | 13.57 | $13.70 | — |
| 2022-08-09 | 13.56 | $13.63 | — |
| 2022-08-08 | 13.55 | $13.66 | — |
| 2022-08-05 | 13.54 | $13.62 | — |
| 2022-08-04 | 13.53 | $13.71 | — |
| 2022-08-03 | 13.51 | $13.68 | — |
| 2022-08-02 | 13.49 | $13.61 | — |
| 2022-08-01 | 13.48 | $13.70 | — |
| 2022-07-29 | 13.46 | $13.67 | — |
| 2022-07-28 | 13.44 | $13.63 | — |
| 2022-07-27 | 13.42 | $13.56 | — |
| 2022-07-26 | 13.40 | $13.48 | — |
| 2022-07-25 | 13.39 | $13.51 | — |
| 2022-07-22 | 13.38 | $13.52 | — |
| 2022-07-21 | 13.37 | $13.49 | — |
| 2022-07-20 | 13.35 | $13.41 | — |
| 2022-07-19 | 13.35 | $13.39 | — |
| 2022-07-18 | 13.34 | $13.33 | — |
| 2022-07-15 | 13.35 | $13.34 | — |
| 2022-07-14 | 13.35 | $13.27 | — |
| 2022-07-13 | 13.36 | $13.32 | — |
| 2022-07-12 | 13.36 | $13.31 | — |
| 2022-07-11 | 13.36 | $13.33 | — |
| 2022-07-08 | 13.37 | $13.34 | — |
| 2022-07-07 | 13.37 | $13.36 | — |
| 2022-07-06 | 13.37 | $13.32 | — |
| 2022-07-05 | 13.38 | $13.36 | — |
| 2022-07-01 | 13.38 | $13.36 | — |
| 2022-06-30 | 13.38 | $13.31 | — |
| 2022-06-29 | 13.39 | $13.33 | — |
| 2022-06-28 | 13.39 | $13.30 | — |
| 2022-06-27 | 13.40 | $13.35 | — |
| 2022-06-24 | 13.41 | $13.38 | — |
| 2022-06-23 | 13.41 | $13.31 | — |
| 2022-06-22 | 13.42 | $13.27 | — |
| 2022-06-21 | 13.44 | $13.24 | — |
| 2022-06-17 | 13.46 | $13.21 | — |
| 2022-06-16 | 13.49 | $13.19 | — |
| 2022-06-15 | 13.52 | $13.27 | — |
| 2022-06-14 | 13.55 | $13.16 | — |
| 2022-06-13 | 13.59 | $13.22 | — |
| 2022-06-10 | 13.62 | $13.44 | — |
| 2022-06-09 | 13.64 | $13.56 | — |
| 2022-06-08 | 13.65 | $13.64 | — |
| 2022-06-07 | 13.65 | $13.68 | — |
| 2022-06-06 | 13.65 | $13.63 | — |
| 2022-06-03 | 13.65 | $13.66 | — |
| 2022-06-02 | 13.65 | $13.72 | — |
| 2022-06-01 | 13.65 | $13.66 | — |
| 2022-05-31 | 13.65 | $13.70 | — |
| 2022-05-27 | 13.64 | $13.75 | — |
| 2022-05-26 | 13.63 | $13.67 | — |
| 2022-05-25 | 13.62 | $13.61 | — |
| 2022-05-24 | 13.62 | $13.56 | — |
| 2022-05-23 | 13.63 | $13.55 | — |
| 2022-05-20 | 13.64 | $13.53 | — |
| 2022-05-19 | 13.65 | $13.51 | — |
| 2022-05-18 | 13.67 | $13.50 | — |
| 2022-05-17 | 13.68 | $13.57 | — |
| 2022-05-16 | 13.70 | $13.55 | — |
| 2022-05-13 | 13.71 | $13.55 | — |
| 2022-05-12 | 13.73 | $13.49 | — |
| 2022-05-11 | 13.75 | $13.50 | — |
| 2022-05-10 | 13.78 | $13.50 | — |
| 2022-05-09 | 13.81 | $13.49 | — |
| 2022-05-06 | 13.84 | $13.58 | — |
| 2022-05-05 | 13.87 | $13.66 | — |
| 2022-05-04 | 13.89 | $13.82 | — |
| 2022-05-03 | 13.90 | $13.72 | — |
| 2022-05-02 | 13.92 | $13.70 | — |
| 2022-04-29 | 13.94 | $13.74 | — |
| 2022-04-28 | 13.97 | $13.85 | — |
| 2022-04-27 | 13.98 | $13.79 | — |
| 2022-04-26 | 14.00 | $13.81 | — |
| 2022-04-25 | 14.02 | $13.85 | — |
| 2022-04-22 | 14.04 | $13.82 | — |
| 2022-04-21 | 14.06 | $13.90 | — |
| 2022-04-20 | 14.07 | $13.98 | — |
| 2022-04-19 | 14.08 | $13.94 | — |
| 2022-04-18 | 14.10 | $13.94 | — |
| 2022-04-14 | 14.12 | $13.96 | — |
| 2022-04-13 | 14.13 | $14.04 | — |
| 2022-04-12 | 14.14 | $13.99 | — |
| 2022-04-11 | 14.16 | $13.98 | — |
| 2022-04-08 | 14.18 | $14.05 | — |
| 2022-04-07 | 14.19 | $14.09 | — |
| 2022-04-06 | 14.20 | $14.10 | — |
| 2022-04-05 | 14.21 | $14.16 | — |
| 2022-04-04 | 14.22 | $14.26 | — |
| 2022-04-01 | 14.21 | $14.22 | — |
| 2022-03-31 | 14.21 | $14.23 | — |
| 2022-03-30 | 14.21 | $14.27 | — |
| 2022-03-29 | 14.20 | $14.26 | — |
| 2022-03-28 | 14.20 | $14.18 | — |
| 2022-03-25 | 14.20 | $14.16 | — |
| 2022-03-24 | 14.20 | $14.20 | — |
| 2022-03-23 | 14.20 | $14.19 | — |
| 2022-03-22 | 14.21 | $14.19 | — |
| 2022-03-21 | 14.21 | $14.17 | — |
| 2022-03-18 | 14.21 | $14.24 | — |
| 2022-03-17 | 14.21 | $14.18 | — |
| 2022-03-16 | 14.21 | $14.13 | — |
| 2022-03-15 | 14.22 | $14.03 | — |
| 2022-03-14 | 14.24 | $13.99 | — |
| 2022-03-11 | 14.27 | $14.09 | — |
| 2022-03-10 | 14.28 | $14.13 | — |
| 2022-03-09 | 14.30 | $14.18 | — |
| 2022-03-08 | 14.31 | $14.13 | — |
| 2022-03-07 | 14.33 | $14.17 | — |
| 2022-03-04 | 14.35 | $14.29 | — |
| 2022-03-03 | 14.36 | $14.31 | — |
| 2022-03-02 | 14.36 | $14.32 | — |
| 2022-03-01 | 14.37 | $14.35 | — |
| 2022-02-28 | 14.37 | $14.34 | — |
| 2022-02-25 | 14.37 | $14.30 | — |
| 2022-02-24 | 14.38 | $14.23 | — |
| 2022-02-23 | 14.39 | $14.20 | — |
| 2022-02-22 | 14.41 | $14.28 | — |
| 2022-02-18 | 14.43 | $14.31 | — |
| 2022-02-17 | 14.44 | $14.32 | — |
| 2022-02-16 | 14.45 | $14.37 | — |
| 2022-02-15 | 14.46 | $14.36 | — |
| 2022-02-14 | 14.47 | $14.33 | — |
| 2022-02-11 | 14.49 | $14.38 | — |
| 2022-02-10 | 14.50 | $14.39 | — |
| 2022-02-09 | 14.51 | $14.49 | — |
| 2022-02-08 | 14.51 | $14.43 | — |
| 2022-02-07 | 14.52 | $14.42 | — |
| 2022-02-04 | 14.53 | $14.43 | — |
| 2022-02-03 | 14.54 | $14.46 | — |
| 2022-02-02 | 14.55 | $14.55 | — |
| 2022-02-01 | 14.55 | $14.52 | — |
| 2022-01-31 | 14.55 | $14.50 | — |
| 2022-01-28 | 14.56 | $14.44 | — |
| 2022-01-27 | 14.57 | $14.37 | — |
| 2022-01-26 | 14.59 | $14.38 | — |
| 2022-01-25 | 14.61 | $14.42 | — |
| 2022-01-24 | 14.63 | $14.46 | — |
| 2022-01-21 | 14.65 | $14.46 | — |
| 2022-01-20 | 14.67 | $14.49 | — |
| 2022-01-19 | 14.69 | $14.50 | — |
| 2022-01-18 | 14.71 | $14.51 | — |
| 2022-01-14 | 14.73 | $14.60 | — |
| 2022-01-13 | 14.74 | $14.64 | — |
| 2022-01-12 | 14.75 | $14.67 | — |
| 2022-01-11 | 14.76 | $14.66 | — |
| 2022-01-10 | 14.77 | $14.61 | — |
| 2022-01-07 | 14.79 | $14.63 | — |
| 2022-01-06 | 14.80 | $14.66 | — |
| 2022-01-05 | 14.82 | $14.67 | — |
| 2022-01-04 | 14.83 | $14.76 | — |
| 2022-01-03 | 14.84 | $14.77 | — |
| 2021-12-31 | 14.85 | $14.81 | — |
| 2021-12-30 | 14.85 | $14.81 | — |
| 2021-12-29 | 14.86 | $14.89 | — |
| 2021-12-28 | 14.85 | $14.91 | — |
| 2021-12-27 | 14.85 | $14.91 | — |
| 2021-12-23 | 14.84 | $14.87 | — |
| 2021-12-22 | 14.84 | $14.87 | — |
| 2021-12-21 | 14.83 | $14.82 | — |
| 2021-12-20 | 14.83 | $14.77 | — |
| 2021-12-17 | 14.84 | $14.82 | — |
| 2021-12-16 | 14.84 | $14.82 | — |
| 2021-12-15 | 14.84 | $14.84 | — |
| 2021-12-14 | 14.85 | $14.81 | — |
| 2021-12-13 | 14.85 | $14.85 | — |
| 2021-12-10 | 14.85 | $14.85 | — |
| 2021-12-09 | 14.85 | $14.84 | — |
| 2021-12-08 | 14.85 | $14.87 | — |
| 2021-12-07 | 14.85 | $14.87 | — |
| 2021-12-06 | 14.85 | $14.82 | — |
| 2021-12-03 | 14.85 | $14.80 | — |
| 2021-12-02 | 14.85 | $14.80 | — |
| 2021-12-01 | 14.86 | $14.76 | — |
| 2021-11-30 | 14.87 | $14.80 | — |
| 2021-11-29 | 14.88 | $14.83 | — |
| 2021-11-26 | 14.88 | $14.82 | — |
| 2021-11-24 | 14.89 | $14.85 | — |
| 2021-11-23 | 14.89 | $14.83 | — |
| 2021-11-22 | 14.90 | $14.85 | — |
| 2021-11-19 | 14.90 | $14.91 | — |
| 2021-11-18 | 14.90 | $14.91 | — |
| 2021-11-17 | 14.90 | $14.91 | — |
| 2021-11-16 | 14.90 | $14.90 | — |
| 2021-11-15 | 14.90 | $14.90 | — |
| 2021-11-12 | 14.90 | $14.93 | — |
| 2021-11-11 | 14.90 | $14.91 | — |
| 2021-11-10 | 14.89 | $14.91 | — |
| 2021-11-09 | 14.89 | $14.99 | — |
| 2021-11-08 | 14.88 | $14.97 | — |
| 2021-11-05 | 14.87 | $14.98 | — |
| 2021-11-04 | 14.86 | $14.94 | — |
| 2021-11-03 | 14.85 | $14.92 | — |
| 2021-11-02 | 14.85 | $14.91 | — |
| 2021-11-01 | 14.84 | $14.89 | — |
| 2021-10-29 | 14.84 | $14.89 | — |
| 2021-10-28 | 14.83 | $14.89 | — |
| 2021-10-27 | 14.82 | $14.87 | — |
| 2021-10-26 | 14.82 | $14.86 | — |
| 2021-10-25 | 14.81 | $14.85 | — |
| 2021-10-22 | 14.81 | $14.84 | — |
| 2021-10-21 | 14.81 | $14.82 | — |
| 2021-10-20 | 14.81 | $14.83 | — |
| 2021-10-19 | 14.80 | $14.82 | — |
| 2021-10-18 | 14.80 | $14.83 | — |
| 2021-10-15 | 14.80 | $14.83 | — |
| 2021-10-14 | 14.79 | $14.82 | — |
| 2021-10-13 | 14.79 | $14.77 | — |
| 2021-10-12 | 14.79 | $14.73 | — |
| 2021-10-11 | 14.80 | $14.70 | — |
| 2021-10-08 | 14.81 | $14.72 | — |
| 2021-10-07 | 14.82 | $14.75 | — |
| 2021-10-06 | 14.83 | $14.74 | — |
| 2021-10-05 | 14.84 | $14.73 | — |
| 2021-10-04 | 14.85 | $14.73 | — |
| 2021-10-01 | 14.86 | $14.76 | — |
| 2021-09-30 | 14.87 | $14.76 | — |
| 2021-09-29 | 14.88 | $14.79 | — |
| 2021-09-28 | 14.89 | $14.78 | — |
| 2021-09-27 | 14.91 | $14.87 | — |
| 2021-09-24 | 14.91 | $14.88 | — |
| 2021-09-23 | 14.91 | $14.90 | — |
| 2021-09-22 | 14.91 | $14.91 | — |
| 2021-09-21 | 14.91 | $14.88 | — |
| 2021-09-20 | 14.92 | $14.87 | — |
| 2021-09-17 | 14.92 | $14.91 | — |
| 2021-09-16 | 14.92 | $14.94 | — |
| 2021-09-15 | 14.92 | $14.95 | — |
| 2021-09-14 | 14.92 | $14.94 | — |
| 2021-09-13 | 14.92 | $14.94 | — |
| 2021-09-10 | 14.92 | $14.92 | — |
| 2021-09-09 | 14.92 | $14.95 | — |
| 2021-09-08 | 14.91 | $14.94 | — |
| 2021-09-07 | 14.91 | $14.94 | — |
| 2021-09-03 | 14.91 | $14.97 | — |
| 2021-09-02 | 14.90 | $14.98 | — |
| 2021-09-01 | 14.89 | $14.96 | — |
| 2021-08-31 | 14.88 | $14.95 | — |
| 2021-08-30 | 14.88 | $14.95 | — |
| 2021-08-27 | 14.87 | $14.94 | — |
| 2021-08-26 | 14.86 | $14.88 | — |
| 2021-08-25 | 14.86 | $14.90 | — |
| 2021-08-24 | 14.85 | $14.90 | — |
| 2021-08-23 | 14.85 | $14.88 | — |
| 2021-08-20 | 14.85 | $14.84 | — |
| 2021-08-19 | 14.85 | $14.81 | — |
| 2021-08-18 | 14.85 | $14.83 | — |
| 2021-08-17 | 14.85 | $14.85 | — |
| 2021-08-16 | 14.85 | $14.89 | — |
| 2021-08-13 | 14.85 | $14.89 | — |
| 2021-08-12 | 14.84 | $14.85 | — |
| 2021-08-11 | 14.84 | $14.85 | — |
| 2021-08-10 | 14.84 | $14.83 | — |
| 2021-08-09 | 14.84 | $14.84 | — |
| 2021-08-06 | 14.84 | $14.86 | — |
| 2021-08-05 | 14.84 | $14.90 | — |
| 2021-08-04 | 14.84 | $14.89 | — |
| 2021-08-03 | 14.83 | $14.90 | — |
| 2021-08-02 | 14.82 | $14.88 | — |
| 2021-07-30 | 14.82 | $14.87 | — |
| 2021-07-29 | 14.81 | $14.87 | — |
| 2021-07-28 | 14.81 | $14.86 | — |
| 2021-07-27 | 14.80 | $14.84 | — |
| 2021-07-26 | 14.80 | $14.85 | — |
| 2021-07-23 | 14.79 | $14.86 | — |
| 2021-07-22 | 14.78 | $14.83 | — |
| 2021-07-21 | 14.78 | $14.81 | — |
| 2021-07-20 | 14.78 | $14.80 | — |
| 2021-07-19 | 14.77 | $14.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.83
2026-07-17
Close Price
$14.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.51
Average
13.77
Maximum
14.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.83 | $14.80 | — |
| 2026-07-16 | 14.83 | $14.80 | — |
| 2026-07-15 | 14.83 | $14.83 | — |
| 2026-07-14 | 14.84 | $14.80 | — |
| 2026-07-13 | 14.84 | $14.75 | — |
| 2026-07-10 | 14.85 | $14.82 | — |
| 2026-07-09 | 14.85 | $14.85 | — |
| 2026-07-08 | 14.85 | $14.82 | — |
| 2026-07-07 | 14.85 | $14.84 | — |
| 2026-07-06 | 14.85 | $14.90 | — |
| 2026-07-02 | 14.84 | $14.85 | — |
| 2026-07-01 | 14.84 | $14.85 | — |
| 2026-06-30 | 14.84 | $14.89 | — |
| 2026-06-29 | 14.83 | $14.89 | — |
| 2026-06-26 | 14.82 | $14.85 | — |
| 2026-06-25 | 14.82 | $14.85 | — |
| 2026-06-24 | 14.82 | $14.82 | — |
| 2026-06-23 | 14.82 | $14.79 | — |
| 2026-06-22 | 14.82 | $14.87 | — |
| 2026-06-18 | 14.82 | $14.89 | — |
| 2026-06-17 | 14.81 | $14.81 | — |
| 2026-06-16 | 14.81 | $14.87 | — |
| 2026-06-15 | 14.80 | $14.88 | — |
| 2026-06-12 | 14.79 | $14.81 | — |
| 2026-06-11 | 14.79 | $14.80 | — |
| 2026-06-10 | 14.79 | $14.67 | — |
| 2026-06-09 | 14.80 | $14.73 | — |
| 2026-06-08 | 14.81 | $14.71 | — |
| 2026-06-05 | 14.81 | $14.69 | — |
| 2026-06-04 | 14.82 | $14.89 | — |
| 2026-06-03 | 14.82 | $14.87 | — |
| 2026-06-02 | 14.81 | $14.91 | — |
| 2026-06-01 | 14.80 | $14.88 | — |
| 2026-05-29 | 14.79 | $14.87 | — |
| 2026-05-28 | 14.78 | $14.87 | — |
| 2026-05-27 | 14.76 | $14.84 | — |
| 2026-05-26 | 14.75 | $14.84 | — |
| 2026-05-22 | 14.75 | $14.77 | — |
| 2026-05-21 | 14.74 | $14.75 | — |
| 2026-05-20 | 14.74 | $14.73 | — |
| 2026-05-19 | 14.74 | $14.64 | — |
| 2026-05-18 | 14.75 | $14.69 | — |
| 2026-05-15 | 14.75 | $14.70 | — |
| 2026-05-14 | 14.76 | $14.81 | — |
| 2026-05-13 | 14.75 | $14.80 | — |
| 2026-05-12 | 14.74 | $14.77 | — |
| 2026-05-11 | 14.74 | $14.82 | — |
| 2026-05-08 | 14.73 | $14.82 | — |
| 2026-05-07 | 14.71 | $14.77 | — |
| 2026-05-06 | 14.71 | $14.82 | — |
| 2026-05-05 | 14.69 | $14.72 | — |
| 2026-05-04 | 14.69 | $14.68 | — |
| 2026-05-01 | 14.68 | $14.70 | — |
| 2026-04-30 | 14.68 | $14.72 | — |
| 2026-04-29 | 14.66 | $14.66 | — |
| 2026-04-28 | 14.66 | $14.69 | — |
| 2026-04-27 | 14.65 | $14.72 | — |
| 2026-04-24 | 14.63 | $14.73 | — |
| 2026-04-23 | 14.61 | $14.68 | — |
| 2026-04-22 | 14.59 | $14.71 | — |
| 2026-04-21 | 14.57 | $14.67 | — |
| 2026-04-20 | 14.55 | $14.72 | — |
| 2026-04-17 | 14.53 | $14.73 | — |
| 2026-04-16 | 14.50 | $14.66 | — |
| 2026-04-15 | 14.48 | $14.67 | — |
| 2026-04-14 | 14.45 | $14.67 | — |
| 2026-04-13 | 14.42 | $14.61 | — |
| 2026-04-10 | 14.40 | $14.56 | — |
| 2026-04-09 | 14.38 | $14.56 | — |
| 2026-04-08 | 14.37 | $14.54 | — |
| 2026-04-07 | 14.35 | $14.41 | — |
| 2026-04-06 | 14.35 | $14.39 | — |
| 2026-04-02 | 14.35 | $14.38 | — |
| 2026-04-01 | 14.35 | $14.37 | — |
| 2026-03-31 | 14.35 | $14.36 | — |
| 2026-03-30 | 14.35 | $14.24 | — |
| 2026-03-27 | 14.37 | $14.22 | — |
| 2026-03-26 | 14.40 | $14.26 | — |
| 2026-03-25 | 14.42 | $14.38 | — |
| 2026-03-24 | 14.43 | $14.32 | — |
| 2026-03-23 | 14.45 | $14.35 | — |
| 2026-03-20 | 14.46 | $14.27 | — |
| 2026-03-19 | 14.49 | $14.39 | — |
| 2026-03-18 | 14.51 | $14.40 | — |
| 2026-03-17 | 14.53 | $14.47 | — |
| 2026-03-16 | 14.54 | $14.44 | — |
| 2026-03-13 | 14.55 | $14.36 | — |
| 2026-03-12 | 14.58 | $14.40 | — |
| 2026-03-11 | 14.60 | $14.48 | — |
| 2026-03-10 | 14.61 | $14.51 | — |
| 2026-03-09 | 14.62 | $14.51 | — |
| 2026-03-06 | 14.64 | $14.46 | — |
| 2026-03-05 | 14.65 | $14.55 | — |
| 2026-03-04 | 14.66 | $14.60 | — |
| 2026-03-03 | 14.67 | $14.58 | — |
| 2026-03-02 | 14.67 | $14.68 | — |
| 2026-02-27 | 14.67 | $14.73 | — |
| 2026-02-26 | 14.66 | $14.73 | — |
| 2026-02-25 | 14.65 | $14.74 | — |
| 2026-02-24 | 14.63 | $14.71 | — |
| 2026-02-23 | 14.62 | $14.68 | — |
| 2026-02-20 | 14.62 | $14.69 | — |
| 2026-02-19 | 14.61 | $14.65 | — |
| 2026-02-18 | 14.60 | $14.65 | — |
| 2026-02-17 | 14.59 | $14.64 | — |
| 2026-02-13 | 14.58 | $14.64 | — |
| 2026-02-12 | 14.58 | $14.61 | — |
| 2026-02-11 | 14.57 | $14.63 | — |
| 2026-02-10 | 14.56 | $14.63 | — |
| 2026-02-09 | 14.55 | $14.62 | — |
| 2026-02-06 | 14.54 | $14.58 | — |
| 2026-02-05 | 14.54 | $14.52 | — |
| 2026-02-04 | 14.54 | $14.53 | — |
| 2026-02-03 | 14.54 | $14.56 | — |
| 2026-02-02 | 14.53 | $14.56 | — |
| 2026-01-30 | 14.53 | $14.55 | — |
| 2026-01-29 | 14.52 | $14.60 | — |
| 2026-01-28 | 14.51 | $14.59 | — |
| 2026-01-27 | 14.50 | $14.59 | — |
| 2026-01-26 | 14.49 | $14.55 | — |
| 2026-01-23 | 14.48 | $14.53 | — |
| 2026-01-22 | 14.48 | $14.51 | — |
| 2026-01-21 | 14.48 | $14.48 | — |
| 2026-01-20 | 14.47 | $14.43 | — |
| 2026-01-16 | 14.48 | $14.50 | — |
| 2026-01-15 | 14.47 | $14.51 | — |
| 2026-01-14 | 14.47 | $14.51 | — |
| 2026-01-13 | 14.46 | $14.50 | — |
| 2026-01-12 | 14.46 | $14.51 | — |
| 2026-01-09 | 14.45 | $14.49 | — |
| 2026-01-08 | 14.45 | $14.45 | — |
| 2026-01-07 | 14.45 | $14.47 | — |
| 2026-01-06 | 14.45 | $14.48 | — |
| 2026-01-05 | 14.44 | $14.45 | — |
| 2026-01-02 | 14.44 | $14.40 | — |
| 2025-12-31 | 14.44 | $14.37 | — |
| 2025-12-30 | 14.45 | $14.40 | — |
| 2025-12-29 | 14.45 | $14.51 | — |
| 2025-12-26 | 14.45 | $14.52 | — |
| 2025-12-24 | 14.44 | $14.51 | — |
| 2025-12-23 | 14.43 | $14.48 | — |
| 2025-12-22 | 14.42 | $14.47 | — |
| 2025-12-19 | 14.42 | $14.44 | — |
| 2025-12-18 | 14.41 | $14.42 | — |
| 2025-12-17 | 14.41 | $14.37 | — |
| 2025-12-16 | 14.41 | $14.41 | — |
| 2025-12-15 | 14.41 | $14.41 | — |
| 2025-12-12 | 14.41 | $14.41 | — |
| 2025-12-11 | 14.40 | $14.46 | — |
| 2025-12-10 | 14.40 | $14.45 | — |
| 2025-12-09 | 14.39 | $14.40 | — |
| 2025-12-08 | 14.39 | $14.41 | — |
| 2025-12-05 | 14.38 | $14.43 | — |
| 2025-12-04 | 14.38 | $14.43 | — |
| 2025-12-03 | 14.37 | $14.44 | — |
| 2025-12-02 | 14.36 | $14.41 | — |
| 2025-12-01 | 14.36 | $14.40 | — |
| 2025-11-28 | 14.36 | $14.44 | — |
| 2025-11-26 | 14.35 | $14.43 | — |
| 2025-11-25 | 14.34 | $14.39 | — |
| 2025-11-24 | 14.34 | $14.35 | — |
| 2025-11-21 | 14.34 | $14.29 | — |
| 2025-11-20 | 14.35 | $14.24 | — |
| 2025-11-19 | 14.37 | $14.29 | — |
| 2025-11-18 | 14.38 | $14.28 | — |
| 2025-11-17 | 14.39 | $14.31 | — |
| 2025-11-14 | 14.40 | $14.34 | — |
| 2025-11-13 | 14.41 | $14.36 | — |
| 2025-11-12 | 14.41 | $14.43 | — |
| 2025-11-11 | 14.41 | $14.42 | — |
| 2025-11-10 | 14.41 | $14.40 | — |
| 2025-11-07 | 14.41 | $14.35 | — |
| 2025-11-06 | 14.41 | $14.38 | — |
| 2025-11-05 | 14.41 | $14.38 | — |
| 2025-11-04 | 14.42 | $14.39 | — |
| 2025-11-03 | 14.42 | $14.43 | — |
| 2025-10-31 | 14.41 | $14.42 | — |
| 2025-10-30 | 14.41 | $14.42 | — |
| 2025-10-29 | 14.40 | $14.46 | — |
| 2025-10-28 | 14.40 | $14.49 | — |
| 2025-10-27 | 14.38 | $14.48 | — |
| 2025-10-24 | 14.37 | $14.44 | — |
| 2025-10-23 | 14.36 | $14.41 | — |
| 2025-10-22 | 14.36 | $14.39 | — |
| 2025-10-21 | 14.35 | $14.41 | — |
| 2025-10-20 | 14.34 | $14.41 | — |
| 2025-10-17 | 14.34 | $14.37 | — |
| 2025-10-16 | 14.33 | $14.37 | — |
| 2025-10-15 | 14.33 | $14.35 | — |
| 2025-10-14 | 14.33 | $14.34 | — |
| 2025-10-13 | 14.32 | $14.33 | — |
| 2025-10-10 | 14.32 | $14.26 | — |
| 2025-10-09 | 14.33 | $14.33 | — |
| 2025-10-08 | 14.33 | $14.35 | — |
| 2025-10-07 | 14.33 | $14.32 | — |
| 2025-10-06 | 14.33 | $14.34 | — |
| 2025-10-03 | 14.32 | $14.34 | — |
| 2025-10-02 | 14.32 | $14.38 | — |
| 2025-10-01 | 14.31 | $14.36 | — |
| 2025-09-30 | 14.30 | $14.33 | — |
| 2025-09-29 | 14.30 | $14.31 | — |
| 2025-09-26 | 14.29 | $14.29 | — |
| 2025-09-25 | 14.29 | $14.27 | — |
| 2025-09-24 | 14.29 | $14.30 | — |
| 2025-09-23 | 14.29 | $14.32 | — |
| 2025-09-22 | 14.28 | $14.32 | — |
| 2025-09-19 | 14.27 | $14.32 | — |
| 2025-09-18 | 14.26 | $14.32 | — |
| 2025-09-17 | 14.25 | $14.31 | — |
| 2025-09-16 | 14.24 | $14.34 | — |
| 2025-09-15 | 14.23 | $14.33 | — |
| 2025-09-12 | 14.21 | $14.30 | — |
| 2025-09-11 | 14.20 | $14.31 | — |
| 2025-09-10 | 14.18 | $14.27 | — |
| 2025-09-09 | 14.17 | $14.24 | — |
| 2025-09-08 | 14.16 | $14.26 | — |
| 2025-09-05 | 14.15 | $14.21 | — |
| 2025-09-04 | 14.14 | $14.21 | — |
| 2025-09-03 | 14.14 | $14.16 | — |
| 2025-09-02 | 14.13 | $14.12 | — |
| 2025-08-29 | 14.13 | $14.16 | — |
| 2025-08-28 | 14.12 | $14.19 | — |
| 2025-08-27 | 14.12 | $14.16 | — |
| 2025-08-26 | 14.11 | $14.16 | — |
| 2025-08-25 | 14.10 | $14.14 | — |
| 2025-08-22 | 14.09 | $14.17 | — |
| 2025-08-21 | 14.08 | $14.07 | — |
| 2025-08-20 | 14.08 | $14.10 | — |
| 2025-08-19 | 14.08 | $14.10 | — |
| 2025-08-18 | 14.08 | $14.11 | — |
| 2025-08-15 | 14.07 | $14.11 | — |
| 2025-08-14 | 14.06 | $14.12 | — |
| 2025-08-13 | 14.06 | $14.15 | — |
| 2025-08-12 | 14.04 | $14.11 | — |
| 2025-08-11 | 14.04 | $14.07 | — |
| 2025-08-08 | 14.03 | $14.07 | — |
| 2025-08-07 | 14.02 | $14.07 | — |
| 2025-08-06 | 14.02 | $14.05 | — |
| 2025-08-05 | 14.01 | $14.04 | — |
| 2025-08-04 | 14.01 | $14.04 | — |
| 2025-08-01 | 14.00 | $13.98 | — |
| 2025-07-31 | 14.01 | $14.00 | — |
| 2025-07-30 | 14.01 | $14.02 | — |
| 2025-07-29 | 14.00 | $14.05 | — |
| 2025-07-28 | 14.00 | $14.02 | — |
| 2025-07-25 | 14.00 | $14.05 | — |
| 2025-07-24 | 13.99 | $14.03 | — |
| 2025-07-23 | 13.99 | $14.05 | — |
| 2025-07-22 | 13.98 | $14.02 | — |
| 2025-07-21 | 13.98 | $14.00 | — |
| 2025-07-18 | 13.97 | $13.97 | — |
| 2025-07-17 | 13.97 | $13.96 | — |
| 2025-07-16 | 13.97 | $13.94 | — |
| 2025-07-15 | 13.97 | $13.91 | — |
| 2025-07-14 | 13.98 | $13.94 | — |
| 2025-07-11 | 13.98 | $13.94 | — |
| 2025-07-10 | 13.98 | $14.03 | — |
| 2025-07-09 | 13.96 | $14.03 | — |
| 2025-07-08 | 13.95 | $13.98 | — |
| 2025-07-07 | 13.95 | $13.98 | — |
| 2025-07-03 | 13.94 | $14.03 | — |
| 2025-07-02 | 13.92 | $14.03 | — |
| 2025-07-01 | 13.91 | $14.02 | — |
| 2025-06-30 | 13.89 | $14.03 | — |
| 2025-06-27 | 13.88 | $14.00 | — |
| 2025-06-26 | 13.86 | $13.99 | — |
| 2025-06-25 | 13.84 | $13.93 | — |
| 2025-06-24 | 13.83 | $13.93 | — |
| 2025-06-23 | 13.82 | $13.87 | — |
| 2025-06-20 | 13.81 | $13.83 | — |
| 2025-06-18 | 13.81 | $13.82 | — |
| 2025-06-17 | 13.81 | $13.82 | — |
| 2025-06-16 | 13.80 | $13.83 | — |
| 2025-06-13 | 13.80 | $13.81 | — |
| 2025-06-12 | 13.79 | $13.87 | — |
| 2025-06-11 | 13.78 | $13.84 | — |
| 2025-06-10 | 13.77 | $13.82 | — |
| 2025-06-09 | 13.76 | $13.80 | — |
| 2025-06-06 | 13.76 | $13.78 | — |
| 2025-06-05 | 13.75 | $13.83 | — |
| 2025-06-04 | 13.74 | $13.84 | — |
| 2025-06-03 | 13.73 | $13.78 | — |
| 2025-06-02 | 13.72 | $13.77 | — |
| 2025-05-30 | 13.71 | $13.77 | — |
| 2025-05-29 | 13.71 | $13.76 | — |
| 2025-05-28 | 13.70 | $13.73 | — |
| 2025-05-27 | 13.69 | $13.76 | — |
| 2025-05-23 | 13.68 | $13.69 | — |
| 2025-05-22 | 13.68 | $13.68 | — |
| 2025-05-21 | 13.68 | $13.67 | — |
| 2025-05-20 | 13.68 | $13.74 | — |
| 2025-05-19 | 13.67 | $13.75 | — |
| 2025-05-16 | 13.66 | $13.74 | — |
| 2025-05-15 | 13.64 | $13.72 | — |
| 2025-05-14 | 13.63 | $13.68 | — |
| 2025-05-13 | 13.62 | $13.69 | — |
| 2025-05-12 | 13.61 | $13.67 | — |
| 2025-05-09 | 13.59 | $13.63 | — |
| 2025-05-08 | 13.58 | $13.62 | — |
| 2025-05-07 | 13.57 | $13.63 | — |
| 2025-05-06 | 13.56 | $13.63 | — |
| 2025-05-05 | 13.55 | $13.62 | — |
| 2025-05-02 | 13.53 | $13.64 | — |
| 2025-05-01 | 13.52 | $13.65 | — |
| 2025-04-30 | 13.50 | $13.65 | — |
| 2025-04-29 | 13.48 | $13.66 | — |
| 2025-04-28 | 13.46 | $13.63 | — |
| 2025-04-25 | 13.45 | $13.60 | — |
| 2025-04-24 | 13.43 | $13.56 | — |
| 2025-04-23 | 13.43 | $13.48 | — |
| 2025-04-22 | 13.43 | $13.42 | — |
| 2025-04-21 | 13.43 | $13.36 | — |
| 2025-04-17 | 13.45 | $13.42 | — |
| 2025-04-16 | 13.46 | $13.43 | — |
| 2025-04-15 | 13.47 | $13.44 | — |
| 2025-04-14 | 13.48 | $13.42 | — |
| 2025-04-11 | 13.50 | $13.35 | — |
| 2025-04-10 | 13.52 | $13.31 | — |
| 2025-04-09 | 13.55 | $13.42 | — |
| 2025-04-08 | 13.56 | $13.21 | — |
| 2025-04-07 | 13.60 | $13.28 | — |
| 2025-04-04 | 13.64 | $13.40 | — |
| 2025-04-03 | 13.66 | $13.60 | — |
| 2025-04-02 | 13.67 | $13.69 | — |
| 2025-04-01 | 13.67 | $13.68 | — |
| 2025-03-31 | 13.67 | $13.64 | — |
| 2025-03-28 | 13.67 | $13.63 | — |
| 2025-03-27 | 13.67 | $13.65 | — |
| 2025-03-26 | 13.68 | $13.66 | — |
| 2025-03-25 | 13.68 | $13.72 | — |
| 2025-03-24 | 13.68 | $13.70 | — |
| 2025-03-21 | 13.68 | $13.69 | — |
| 2025-03-20 | 13.68 | $13.71 | — |
| 2025-03-19 | 13.68 | $13.71 | — |
| 2025-03-18 | 13.68 | $13.67 | — |
| 2025-03-17 | 13.69 | $13.68 | — |
| 2025-03-14 | 13.69 | $13.64 | — |
| 2025-03-13 | 13.70 | $13.58 | — |
| 2025-03-12 | 13.71 | $13.61 | — |
| 2025-03-11 | 13.72 | $13.60 | — |
| 2025-03-10 | 13.74 | $13.62 | — |
| 2025-03-07 | 13.75 | $13.69 | — |
| 2025-03-06 | 13.76 | $13.70 | — |
| 2025-03-05 | 13.76 | $13.77 | — |
| 2025-03-04 | 13.76 | $13.73 | — |
| 2025-03-03 | 13.76 | $13.77 | — |
| 2025-02-28 | 13.76 | $13.80 | — |
| 2025-02-27 | 13.76 | $13.74 | — |
| 2025-02-26 | 13.76 | $13.80 | — |
| 2025-02-25 | 13.75 | $13.77 | — |
| 2025-02-24 | 13.75 | $13.74 | — |
| 2025-02-21 | 13.75 | $13.75 | — |
| 2025-02-20 | 13.75 | $13.78 | — |
| 2025-02-19 | 13.74 | $13.78 | — |
| 2025-02-18 | 13.74 | $13.78 | — |
| 2025-02-14 | 13.73 | $13.79 | — |
| 2025-02-13 | 13.72 | $13.75 | — |
| 2025-02-12 | 13.72 | $13.68 | — |
| 2025-02-11 | 13.72 | $13.72 | — |
| 2025-02-10 | 13.71 | $13.73 | — |
| 2025-02-07 | 13.71 | $13.71 | — |
| 2025-02-06 | 13.70 | $13.79 | — |
| 2025-02-05 | 13.69 | $13.78 | — |
| 2025-02-04 | 13.67 | $13.73 | — |
| 2025-02-03 | 13.66 | $13.68 | — |
| 2025-01-31 | 13.66 | $13.71 | — |
| 2025-01-30 | 13.65 | $13.74 | — |
| 2025-01-29 | 13.64 | $13.70 | — |
| 2025-01-28 | 13.63 | $13.71 | — |
| 2025-01-27 | 13.62 | $13.68 | — |
| 2025-01-24 | 13.61 | $13.71 | — |
| 2025-01-23 | 13.60 | $13.70 | — |
| 2025-01-22 | 13.59 | $13.70 | — |
| 2025-01-21 | 13.58 | $13.69 | — |
| 2025-01-17 | 13.57 | $13.63 | — |
| 2025-01-16 | 13.57 | $13.60 | — |
| 2025-01-15 | 13.57 | $13.58 | — |
| 2025-01-14 | 13.58 | $13.48 | — |
| 2025-01-13 | 13.59 | $13.46 | — |
| 2025-01-10 | 13.61 | $13.47 | — |
| 2025-01-08 | 13.63 | $13.55 | — |
| 2025-01-07 | 13.65 | $13.55 | — |
| 2025-01-06 | 13.67 | $13.60 | — |
| 2025-01-03 | 13.68 | $13.58 | — |
| 2025-01-02 | 13.70 | $13.56 | — |
| 2024-12-31 | 13.72 | $13.55 | — |
| 2024-12-30 | 13.75 | $13.57 | — |
| 2024-12-27 | 13.77 | $13.68 | — |
| 2024-12-26 | 13.78 | $13.72 | — |
| 2024-12-24 | 13.80 | $13.71 | — |
| 2024-12-23 | 13.81 | $13.68 | — |
| 2024-12-20 | 13.82 | $13.69 | — |
| 2024-12-19 | 13.84 | $13.65 | — |
| 2024-12-18 | 13.86 | $13.68 | — |
| 2024-12-17 | 13.87 | $13.82 | — |
| 2024-12-16 | 13.88 | $13.83 | — |
| 2024-12-13 | 13.88 | $13.82 | — |
| 2024-12-12 | 13.88 | $13.86 | — |
| 2024-12-11 | 13.87 | $13.91 | — |
| 2024-12-10 | 13.87 | $13.90 | — |
| 2024-12-09 | 13.86 | $13.93 | — |
| 2024-12-06 | 13.85 | $13.96 | — |
| 2024-12-05 | 13.83 | $13.94 | — |
| 2024-12-04 | 13.82 | $13.95 | — |
| 2024-12-03 | 13.80 | $13.90 | — |
| 2024-12-02 | 13.79 | $13.90 | — |
| 2024-11-29 | 13.77 | $13.88 | — |
| 2024-11-27 | 13.76 | $13.84 | — |
| 2024-11-26 | 13.75 | $13.83 | — |
| 2024-11-25 | 13.74 | $13.84 | — |
| 2024-11-22 | 13.73 | $13.76 | — |
| 2024-11-21 | 13.72 | $13.73 | — |
| 2024-11-20 | 13.72 | $13.72 | — |
| 2024-11-19 | 13.72 | $13.72 | — |
| 2024-11-18 | 13.72 | $13.70 | — |
| 2024-11-15 | 13.73 | $13.67 | — |
| 2024-11-14 | 13.73 | $13.71 | — |
| 2024-11-13 | 13.74 | $13.72 | — |
| 2024-11-12 | 13.74 | $13.74 | — |
| 2024-11-11 | 13.74 | $13.81 | — |
| 2024-11-08 | 13.74 | $13.80 | — |
| 2024-11-07 | 13.73 | $13.79 | — |
| 2024-11-06 | 13.73 | $13.71 | — |
| 2024-11-05 | 13.73 | $13.71 | — |
| 2024-11-04 | 13.74 | $13.67 | — |
| 2024-11-01 | 13.75 | $13.63 | — |
| 2024-10-31 | 13.76 | $13.68 | — |
| 2024-10-30 | 13.77 | $13.73 | — |
| 2024-10-29 | 13.78 | $13.74 | — |
| 2024-10-28 | 13.79 | $13.73 | — |
| 2024-10-25 | 13.80 | $13.73 | — |
| 2024-10-24 | 13.81 | $13.75 | — |
| 2024-10-23 | 13.82 | $13.73 | — |
| 2024-10-22 | 13.83 | $13.77 | — |
| 2024-10-21 | 13.84 | $13.78 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.82 | — |
| 2024-10-16 | 13.86 | $13.86 | — |
| 2024-10-15 | 13.86 | $13.83 | — |
| 2024-10-14 | 13.87 | $13.83 | — |
| 2024-10-11 | 13.87 | $13.82 | — |
| 2024-10-10 | 13.88 | $13.79 | — |
| 2024-10-09 | 13.89 | $13.80 | — |
| 2024-10-08 | 13.90 | $13.80 | — |
| 2024-10-07 | 13.91 | $13.80 | — |
| 2024-10-04 | 13.92 | $13.84 | — |
| 2024-10-03 | 13.92 | $13.90 | — |
| 2024-10-02 | 13.92 | $13.95 | — |
| 2024-10-01 | 13.91 | $13.96 | — |
| 2024-09-30 | 13.91 | $13.95 | — |
| 2024-09-27 | 13.90 | $13.97 | — |
| 2024-09-26 | 13.89 | $13.95 | — |
| 2024-09-25 | 13.88 | $13.91 | — |
| 2024-09-24 | 13.87 | $13.95 | — |
| 2024-09-23 | 13.86 | $13.92 | — |
| 2024-09-20 | 13.85 | $13.91 | — |
| 2024-09-19 | 13.84 | $13.93 | — |
| 2024-09-18 | 13.83 | $13.87 | — |
| 2024-09-17 | 13.83 | $13.90 | — |
| 2024-09-16 | 13.82 | $13.91 | — |
| 2024-09-13 | 13.81 | $13.88 | — |
| 2024-09-12 | 13.80 | $13.84 | — |
| 2024-09-11 | 13.80 | $13.82 | — |
| 2024-09-10 | 13.80 | $13.80 | — |
| 2024-09-09 | 13.79 | $13.77 | — |
| 2024-09-06 | 13.79 | $13.74 | — |
| 2024-09-05 | 13.79 | $13.82 | — |
| 2024-09-04 | 13.79 | $13.80 | — |
| 2024-09-03 | 13.78 | $13.78 | — |
| 2024-08-30 | 13.77 | $13.82 | — |
| 2024-08-29 | 13.76 | $13.81 | — |
| 2024-08-28 | 13.75 | $13.81 | — |
| 2024-08-27 | 13.74 | $13.83 | — |
| 2024-08-26 | 13.72 | $13.83 | — |
| 2024-08-23 | 13.71 | $13.85 | — |
| 2024-08-22 | 13.69 | $13.77 | — |
| 2024-08-21 | 13.67 | $13.83 | — |
| 2024-08-20 | 13.65 | $13.79 | — |
| 2024-08-19 | 13.64 | $13.79 | — |
| 2024-08-16 | 13.62 | $13.75 | — |
| 2024-08-15 | 13.60 | $13.71 | — |
| 2024-08-14 | 13.59 | $13.69 | — |
| 2024-08-13 | 13.58 | $13.67 | — |
| 2024-08-12 | 13.57 | $13.60 | — |
| 2024-08-09 | 13.57 | $13.58 | — |
| 2024-08-08 | 13.57 | $13.55 | — |
| 2024-08-07 | 13.57 | $13.49 | — |
| 2024-08-06 | 13.58 | $13.51 | — |
| 2024-08-05 | 13.59 | $13.53 | — |
| 2024-08-02 | 13.60 | $13.62 | — |
| 2024-08-01 | 13.59 | $13.64 | — |
| 2024-07-31 | 13.59 | $13.66 | — |
| 2024-07-30 | 13.58 | $13.58 | — |
| 2024-07-29 | 13.58 | $13.58 | — |
| 2024-07-26 | 13.58 | $13.57 | — |
| 2024-07-25 | 13.58 | $13.51 | — |
| 2024-07-24 | 13.58 | $13.51 | — |
| 2024-07-23 | 13.59 | $13.59 | — |
| 2024-07-22 | 13.59 | $13.59 | — |
| 2024-07-19 | 13.58 | $13.56 | — |
| 2024-07-18 | 13.58 | $13.60 | — |
| 2024-07-17 | 13.58 | $13.65 | — |
| 2024-07-16 | 13.57 | $13.69 | — |
| 2024-07-15 | 13.56 | $13.63 | — |
| 2024-07-12 | 13.55 | $13.65 | — |
| 2024-07-11 | 13.53 | $13.61 | — |
| 2024-07-10 | 13.53 | $13.58 | — |
| 2024-07-09 | 13.52 | $13.54 | — |
| 2024-07-08 | 13.51 | $13.55 | — |
| 2024-07-05 | 13.51 | $13.55 | — |
| 2024-07-03 | 13.50 | $13.55 | — |
| 2024-07-02 | 13.50 | $13.49 | — |
| 2024-07-01 | 13.50 | $13.45 | — |
| 2024-06-28 | 13.50 | $13.49 | — |
| 2024-06-27 | 13.50 | $13.53 | — |
| 2024-06-26 | 13.49 | $13.50 | — |
| 2024-06-25 | 13.49 | $13.54 | — |
| 2024-06-24 | 13.48 | $13.53 | — |
| 2024-06-21 | 13.47 | $13.52 | — |
| 2024-06-20 | 13.47 | $13.52 | — |
| 2024-06-18 | 13.46 | $13.53 | — |
| 2024-06-17 | 13.45 | $13.49 | — |
| 2024-06-14 | 13.45 | $13.50 | — |
| 2024-06-13 | 13.44 | $13.50 | — |
| 2024-06-12 | 13.43 | $13.49 | — |
| 2024-06-11 | 13.43 | $13.43 | — |
| 2024-06-10 | 13.43 | $13.41 | — |
| 2024-06-07 | 13.43 | $13.41 | — |
| 2024-06-06 | 13.43 | $13.51 | — |
| 2024-06-05 | 13.42 | $13.50 | — |
| 2024-06-04 | 13.41 | $13.45 | — |
| 2024-06-03 | 13.40 | $13.43 | — |
| 2024-05-31 | 13.40 | $13.39 | — |
| 2024-05-30 | 13.40 | $13.34 | — |
| 2024-05-29 | 13.40 | $13.33 | — |
| 2024-05-28 | 13.41 | $13.39 | — |
| 2024-05-24 | 13.41 | $13.43 | — |
| 2024-05-23 | 13.40 | $13.39 | — |
| 2024-05-22 | 13.39 | $13.44 | — |
| 2024-05-21 | 13.38 | $13.46 | — |
| 2024-05-20 | 13.37 | $13.45 | — |
| 2024-05-17 | 13.36 | $13.45 | — |
| 2024-05-16 | 13.34 | $13.46 | — |
| 2024-05-15 | 13.33 | $13.48 | — |
| 2024-05-14 | 13.31 | $13.40 | — |
| 2024-05-13 | 13.29 | $13.36 | — |
| 2024-05-10 | 13.28 | $13.36 | — |
| 2024-05-09 | 13.27 | $13.37 | — |
| 2024-05-08 | 13.26 | $13.34 | — |
| 2024-05-07 | 13.25 | $13.36 | — |
| 2024-05-06 | 13.23 | $13.34 | — |
| 2024-05-03 | 13.22 | $13.30 | — |
| 2024-05-02 | 13.22 | $13.27 | — |
| 2024-05-01 | 13.22 | $13.21 | — |
| 2024-04-30 | 13.22 | $13.19 | — |
| 2024-04-29 | 13.23 | $13.26 | — |
| 2024-04-26 | 13.23 | $13.23 | — |
| 2024-04-25 | 13.24 | $13.18 | — |
| 2024-04-24 | 13.25 | $13.22 | — |
| 2024-04-23 | 13.26 | $13.23 | — |
| 2024-04-22 | 13.27 | $13.18 | — |
| 2024-04-19 | 13.28 | $13.15 | — |
| 2024-04-18 | 13.30 | $13.16 | — |
| 2024-04-17 | 13.32 | $13.18 | — |
| 2024-04-16 | 13.34 | $13.16 | — |
| 2024-04-15 | 13.36 | $13.19 | — |
| 2024-04-12 | 13.38 | $13.27 | — |
| 2024-04-11 | 13.40 | $13.30 | — |
| 2024-04-10 | 13.41 | $13.29 | — |
| 2024-04-09 | 13.42 | $13.40 | — |
| 2024-04-08 | 13.42 | $13.37 | — |
| 2024-04-05 | 13.43 | $13.37 | — |
| 2024-04-04 | 13.43 | $13.41 | — |
| 2024-04-03 | 13.43 | $13.42 | — |
| 2024-04-02 | 13.43 | $13.41 | — |
| 2024-04-01 | 13.43 | $13.44 | — |
| 2024-03-28 | 13.43 | $13.49 | — |
| 2024-03-27 | 13.43 | $13.49 | — |
| 2024-03-26 | 13.42 | $13.45 | — |
| 2024-03-25 | 13.41 | $13.44 | — |
| 2024-03-22 | 13.41 | $13.46 | — |
| 2024-03-21 | 13.40 | $13.44 | — |
| 2024-03-20 | 13.40 | $13.43 | — |
| 2024-03-19 | 13.39 | $13.39 | — |
| 2024-03-18 | 13.39 | $13.36 | — |
| 2024-03-15 | 13.39 | $13.35 | — |
| 2024-03-14 | 13.39 | $13.38 | — |
| 2024-03-13 | 13.39 | $13.43 | — |
| 2024-03-12 | 13.38 | $13.44 | — |
| 2024-03-11 | 13.37 | $13.43 | — |
| 2024-03-08 | 13.36 | $13.45 | — |
| 2024-03-07 | 13.35 | $13.45 | — |
| 2024-03-06 | 13.34 | $13.41 | — |
| 2024-03-05 | 13.33 | $13.37 | — |
| 2024-03-04 | 13.33 | $13.37 | — |
| 2024-03-01 | 13.32 | $13.38 | — |
| 2024-02-29 | 13.31 | $13.36 | — |
| 2024-02-28 | 13.31 | $13.34 | — |
| 2024-02-27 | 13.30 | $13.33 | — |
| 2024-02-26 | 13.30 | $13.33 | — |
| 2024-02-23 | 13.30 | $13.35 | — |
| 2024-02-22 | 13.29 | $13.32 | — |
| 2024-02-21 | 13.29 | $13.26 | — |
| 2024-02-20 | 13.29 | $13.29 | — |
| 2024-02-16 | 13.29 | $13.29 | — |
| 2024-02-15 | 13.29 | $13.31 | — |
| 2024-02-14 | 13.29 | $13.27 | — |
| 2024-02-13 | 13.29 | $13.21 | — |
| 2024-02-12 | 13.30 | $13.32 | — |
| 2024-02-09 | 13.29 | $13.31 | — |
| 2024-02-08 | 13.29 | $13.30 | — |
| 2024-02-07 | 13.28 | $13.31 | — |
| 2024-02-06 | 13.28 | $13.30 | — |
| 2024-02-05 | 13.27 | $13.26 | — |
| 2024-02-02 | 13.27 | $13.32 | — |
| 2024-02-01 | 13.27 | $13.39 | — |
| 2024-01-31 | 13.25 | $13.32 | — |
| 2024-01-30 | 13.24 | $13.32 | — |
| 2024-01-29 | 13.24 | $13.31 | — |
| 2024-01-26 | 13.23 | $13.26 | — |
| 2024-01-25 | 13.23 | $13.26 | — |
| 2024-01-24 | 13.22 | $13.22 | — |
| 2024-01-23 | 13.23 | $13.23 | — |
| 2024-01-22 | 13.23 | $13.24 | — |
| 2024-01-19 | 13.23 | $13.21 | — |
| 2024-01-18 | 13.24 | $13.18 | — |
| 2024-01-17 | 13.25 | $13.17 | — |
| 2024-01-16 | 13.26 | $13.21 | — |
| 2024-01-12 | 13.27 | $13.28 | — |
| 2024-01-11 | 13.27 | $13.26 | — |
| 2024-01-10 | 13.27 | $13.23 | — |
| 2024-01-09 | 13.27 | $13.22 | — |
| 2024-01-08 | 13.28 | $13.23 | — |
| 2024-01-05 | 13.28 | $13.17 | — |
| 2024-01-04 | 13.29 | $13.18 | — |
| 2024-01-03 | 13.30 | $13.22 | — |
| 2024-01-02 | 13.30 | $13.25 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.29 | $13.32 | — |
| 2023-12-27 | 13.28 | $13.44 | — |
| 2023-12-26 | 13.25 | $13.38 | — |
| 2023-12-22 | 13.23 | $13.36 | — |
| 2023-12-21 | 13.21 | $13.36 | — |
| 2023-12-20 | 13.19 | $13.33 | — |
| 2023-12-19 | 13.16 | $13.34 | — |
| 2023-12-18 | 13.14 | $13.31 | — |
| 2023-12-15 | 13.11 | $13.31 | — |
| 2023-12-14 | 13.08 | $13.33 | — |
| 2023-12-13 | 13.05 | $13.24 | — |
| 2023-12-12 | 13.03 | $13.11 | — |
| 2023-12-11 | 13.01 | $13.09 | — |
| 2023-12-08 | 13.00 | $13.08 | — |
| 2023-12-07 | 12.98 | $13.10 | — |
| 2023-12-06 | 12.96 | $13.09 | — |
| 2023-12-05 | 12.94 | $13.07 | — |
| 2023-12-04 | 12.92 | $13.04 | — |
| 2023-12-01 | 12.90 | $13.07 | — |
| 2023-11-30 | 12.87 | $12.98 | — |
| 2023-11-29 | 12.86 | $13.00 | — |
| 2023-11-28 | 12.83 | $12.96 | — |
| 2023-11-27 | 12.81 | $12.93 | — |
| 2023-11-24 | 12.79 | $12.89 | — |
| 2023-11-22 | 12.77 | $12.91 | — |
| 2023-11-21 | 12.75 | $12.90 | — |
| 2023-11-20 | 12.73 | $12.90 | — |
| 2023-11-17 | 12.70 | $12.87 | — |
| 2023-11-16 | 12.68 | $12.84 | — |
| 2023-11-15 | 12.65 | $12.80 | — |
| 2023-11-14 | 12.63 | $12.83 | — |
| 2023-11-13 | 12.61 | $12.69 | — |
| 2023-11-10 | 12.59 | $12.69 | — |
| 2023-11-09 | 12.58 | $12.65 | — |
| 2023-11-08 | 12.57 | $12.71 | — |
| 2023-11-07 | 12.56 | $12.69 | — |
| 2023-11-06 | 12.54 | $12.66 | — |
| 2023-11-03 | 12.53 | $12.69 | — |
| 2023-11-02 | 12.52 | $12.64 | — |
| 2023-11-01 | 12.51 | $12.55 | — |
| 2023-10-31 | 12.51 | $12.47 | — |
| 2023-10-30 | 12.52 | $12.47 | — |
| 2023-10-27 | 12.52 | $12.46 | — |
| 2023-10-26 | 12.53 | $12.47 | — |
| 2023-10-25 | 12.54 | $12.44 | — |
| 2023-10-24 | 12.56 | $12.52 | — |
| 2023-10-23 | 12.57 | $12.48 | — |
| 2023-10-20 | 12.58 | $12.46 | — |
| 2023-10-19 | 12.59 | $12.47 | — |
| 2023-10-18 | 12.61 | $12.51 | — |
| 2023-10-17 | 12.62 | $12.58 | — |
| 2023-10-16 | 12.63 | $12.61 | — |
| 2023-10-13 | 12.64 | $12.62 | — |
| 2023-10-12 | 12.64 | $12.60 | — |
| 2023-10-11 | 12.66 | $12.68 | — |
| 2023-10-10 | 12.66 | $12.64 | — |
| 2023-10-09 | 12.67 | $12.62 | — |
| 2023-10-06 | 12.68 | $12.55 | — |
| 2023-10-05 | 12.70 | $12.59 | — |
| 2023-10-04 | 12.72 | $12.59 | — |
| 2023-10-03 | 12.74 | $12.54 | — |
| 2023-10-02 | 12.77 | $12.62 | — |
| 2023-09-29 | 12.79 | $12.69 | — |
| 2023-09-28 | 12.80 | $12.69 | — |
| 2023-09-27 | 12.82 | $12.66 | — |
| 2023-09-26 | 12.84 | $12.69 | — |
| 2023-09-25 | 12.86 | $12.72 | — |
| 2023-09-22 | 12.88 | $12.78 | — |
| 2023-09-21 | 12.89 | $12.75 | — |
| 2023-09-20 | 12.91 | $12.85 | — |
| 2023-09-19 | 12.91 | $12.86 | — |
| 2023-09-18 | 12.92 | $12.89 | — |
| 2023-09-15 | 12.92 | $12.89 | — |
| 2023-09-14 | 12.92 | $12.92 | — |
| 2023-09-13 | 12.92 | $12.91 | — |
| 2023-09-12 | 12.92 | $12.90 | — |
| 2023-09-11 | 12.92 | $12.91 | — |
| 2023-09-08 | 12.92 | $12.90 | — |
| 2023-09-07 | 12.93 | $12.92 | — |
| 2023-09-06 | 12.93 | $12.91 | — |
| 2023-09-05 | 12.93 | $12.93 | — |
| 2023-09-01 | 12.93 | $12.99 | — |
| 2023-08-31 | 12.92 | $13.01 | — |
| 2023-08-30 | 12.91 | $13.01 | — |
| 2023-08-29 | 12.91 | $13.00 | — |
| 2023-08-28 | 12.90 | $12.92 | — |
| 2023-08-25 | 12.90 | $12.89 | — |
| 2023-08-24 | 12.91 | $12.87 | — |
| 2023-08-23 | 12.92 | $12.92 | — |
| 2023-08-22 | 12.92 | $12.82 | — |
| 2023-08-21 | 12.94 | $12.82 | — |
| 2023-08-18 | 12.96 | $12.84 | — |
| 2023-08-17 | 12.98 | $12.83 | — |
| 2023-08-16 | 13.00 | $12.86 | — |
| 2023-08-15 | 13.02 | $12.90 | — |
| 2023-08-14 | 13.03 | $12.94 | — |
| 2023-08-11 | 13.05 | $12.95 | — |
| 2023-08-10 | 13.06 | $12.98 | — |
| 2023-08-09 | 13.07 | $13.02 | — |
| 2023-08-08 | 13.08 | $13.02 | — |
| 2023-08-07 | 13.09 | $13.01 | — |
| 2023-08-04 | 13.09 | $13.00 | — |
| 2023-08-03 | 13.10 | $12.98 | — |
| 2023-08-02 | 13.11 | $13.03 | — |
| 2023-08-01 | 13.12 | $13.10 | — |
| 2023-07-31 | 13.12 | $13.16 | — |
| 2023-07-28 | 13.11 | $13.14 | — |
| 2023-07-27 | 13.11 | $13.08 | — |
| 2023-07-26 | 13.11 | $13.15 | — |
| 2023-07-25 | 13.10 | $13.13 | — |
| 2023-07-24 | 13.09 | $13.13 | — |
| 2023-07-21 | 13.09 | $13.13 | — |
| 2023-07-20 | 13.08 | $13.12 | — |
| 2023-07-19 | 13.08 | $13.18 | — |
| 2023-07-18 | 13.07 | $13.15 | — |
| 2023-07-17 | 13.06 | $13.13 | — |
| 2023-07-14 | 13.05 | $13.12 | — |
| 2023-07-13 | 13.05 | $13.15 | — |
| 2023-07-12 | 13.04 | $13.07 | — |
| 2023-07-11 | 13.04 | $12.99 | — |
| 2023-07-10 | 13.05 | $12.96 | — |
| 2023-07-07 | 13.06 | $12.93 | — |
| 2023-07-06 | 13.07 | $12.97 | — |
| 2023-07-05 | 13.08 | $13.05 | — |
| 2023-07-03 | 13.08 | $13.09 | — |
| 2023-06-30 | 13.08 | $13.10 | — |
| 2023-06-29 | 13.08 | $13.05 | — |
| 2023-06-28 | 13.08 | $13.10 | — |
| 2023-06-27 | 13.07 | $13.08 | — |
| 2023-06-26 | 13.07 | $13.07 | — |
| 2023-06-23 | 13.07 | $13.06 | — |
| 2023-06-22 | 13.07 | $13.07 | — |
| 2023-06-21 | 13.06 | $13.10 | — |
| 2023-06-20 | 13.06 | $13.10 | — |
| 2023-06-16 | 13.05 | $13.12 | — |
| 2023-06-15 | 13.04 | $13.13 | — |
| 2023-06-14 | 13.03 | $13.07 | — |
| 2023-06-13 | 13.02 | $13.05 | — |
| 2023-06-12 | 13.02 | $13.07 | — |
| 2023-06-09 | 13.02 | $13.04 | — |
| 2023-06-08 | 13.02 | $13.05 | — |
| 2023-06-07 | 13.01 | $13.01 | — |
| 2023-06-06 | 13.02 | $13.05 | — |
| 2023-06-05 | 13.01 | $13.03 | — |
| 2023-06-02 | 13.02 | $13.03 | — |
| 2023-06-01 | 13.02 | $13.05 | — |
| 2023-05-31 | 13.02 | $13.00 | — |
| 2023-05-30 | 13.02 | $12.99 | — |
| 2023-05-26 | 13.03 | $12.96 | — |
| 2023-05-25 | 13.04 | $12.92 | — |
| 2023-05-24 | 13.05 | $12.95 | — |
| 2023-05-23 | 13.06 | $13.00 | — |
| 2023-05-22 | 13.07 | $13.02 | — |
| 2023-05-19 | 13.08 | $13.02 | — |
| 2023-05-18 | 13.09 | $13.03 | — |
| 2023-05-17 | 13.09 | $13.06 | — |
| 2023-05-16 | 13.10 | $13.05 | — |
| 2023-05-15 | 13.10 | $13.09 | — |
| 2023-05-12 | 13.10 | $13.09 | — |
| 2023-05-11 | 13.10 | $13.12 | — |
| 2023-05-10 | 13.10 | $13.11 | — |
| 2023-05-09 | 13.10 | $13.07 | — |
| 2023-05-08 | 13.10 | $13.08 | — |
| 2023-05-05 | 13.10 | $13.11 | — |
| 2023-05-04 | 13.10 | $13.12 | — |
| 2023-05-03 | 13.10 | $13.15 | — |
| 2023-05-02 | 13.10 | $13.11 | — |
| 2023-05-01 | 13.09 | $13.07 | — |
| 2023-04-28 | 13.10 | $13.14 | — |
| 2023-04-27 | 13.09 | $13.09 | — |
| 2023-04-26 | 13.09 | $13.09 | — |
| 2023-04-25 | 13.09 | $13.11 | — |
| 2023-04-24 | 13.09 | $13.11 | — |
| 2023-04-21 | 13.08 | $13.08 | — |
| 2023-04-20 | 13.08 | $13.08 | — |
| 2023-04-19 | 13.08 | $13.07 | — |
| 2023-04-18 | 13.08 | $13.08 | — |
| 2023-04-17 | 13.08 | $13.06 | — |
| 2023-04-14 | 13.07 | $13.09 | — |
| 2023-04-13 | 13.07 | $13.13 | — |
| 2023-04-12 | 13.06 | $13.11 | — |
| 2023-04-11 | 13.05 | $13.09 | — |
| 2023-04-10 | 13.04 | $13.07 | — |
| 2023-04-06 | 13.03 | $13.12 | — |
| 2023-04-05 | 13.01 | $13.11 | — |
| 2023-04-04 | 13.00 | $13.14 | — |
| 2023-04-03 | 12.98 | $13.12 | — |
| 2023-03-31 | 12.96 | $13.08 | — |
| 2023-03-30 | 12.95 | $13.02 | — |
| 2023-03-29 | 12.94 | $12.99 | — |
| 2023-03-28 | 12.93 | $12.96 | — |
| 2023-03-27 | 12.92 | $12.96 | — |
| 2023-03-24 | 12.92 | $13.01 | — |
| 2023-03-23 | 12.90 | $13.00 | — |
| 2023-03-22 | 12.89 | $12.98 | — |
| 2023-03-21 | 12.88 | $12.93 | — |
| 2023-03-20 | 12.88 | $12.92 | — |
| 2023-03-17 | 12.87 | $12.92 | — |
| 2023-03-16 | 12.87 | $12.88 | — |
| 2023-03-15 | 12.87 | $12.88 | — |
| 2023-03-14 | 12.87 | $12.88 | — |
| 2023-03-13 | 12.88 | $12.90 | — |
| 2023-03-10 | 12.88 | $12.87 | — |
| 2023-03-09 | 12.88 | $12.82 | — |
| 2023-03-08 | 12.89 | $12.83 | — |
| 2023-03-07 | 12.91 | $12.84 | — |
| 2023-03-06 | 12.92 | $12.89 | — |
| 2023-03-03 | 12.93 | $12.91 | — |
| 2023-03-02 | 12.93 | $12.84 | — |
| 2023-03-01 | 12.95 | $12.85 | — |
| 2023-02-28 | 12.97 | $12.87 | — |
| 2023-02-27 | 12.98 | $12.88 | — |
| 2023-02-24 | 13.00 | $12.85 | — |
| 2023-02-23 | 13.02 | $12.92 | — |
| 2023-02-22 | 13.03 | $12.89 | — |
| 2023-02-21 | 13.05 | $12.89 | — |
| 2023-02-17 | 13.07 | $12.99 | — |
| 2023-02-16 | 13.08 | $12.98 | — |
| 2023-02-15 | 13.09 | $13.03 | — |
| 2023-02-14 | 13.10 | $13.04 | — |
| 2023-02-13 | 13.10 | $13.06 | — |
| 2023-02-10 | 13.11 | $13.02 | — |
| 2023-02-09 | 13.12 | $13.05 | — |
| 2023-02-08 | 13.12 | $13.09 | — |
| 2023-02-07 | 13.12 | $13.10 | — |
| 2023-02-06 | 13.12 | $13.08 | — |
| 2023-02-03 | 13.12 | $13.14 | — |
| 2023-02-02 | 13.11 | $13.24 | — |
| 2023-02-01 | 13.09 | $13.21 | — |
| 2023-01-31 | 13.07 | $13.14 | — |
| 2023-01-30 | 13.06 | $13.09 | — |
| 2023-01-27 | 13.04 | $13.14 | — |
| 2023-01-26 | 13.03 | $13.13 | — |
| 2023-01-25 | 13.01 | $13.12 | — |
| 2023-01-24 | 13.00 | $13.11 | — |
| 2023-01-23 | 12.98 | $13.08 | — |
| 2023-01-20 | 12.97 | $13.07 | — |
| 2023-01-19 | 12.96 | $13.06 | — |
| 2023-01-18 | 12.96 | $13.08 | — |
| 2023-01-17 | 12.95 | $13.04 | — |
| 2023-01-13 | 12.94 | $13.05 | — |
| 2023-01-12 | 12.94 | $13.05 | — |
| 2023-01-11 | 12.93 | $12.98 | — |
| 2023-01-10 | 12.94 | $12.91 | — |
| 2023-01-09 | 12.95 | $12.92 | — |
| 2023-01-06 | 12.96 | $12.89 | — |
| 2023-01-05 | 12.98 | $12.77 | — |
| 2023-01-04 | 13.01 | $12.80 | — |
| 2023-01-03 | 13.05 | $12.74 | — |
| 2022-12-30 | 13.08 | $12.72 | — |
| 2022-12-29 | 13.13 | $12.75 | — |
| 2022-12-28 | 13.17 | $13.04 | — |
| 2022-12-27 | 13.19 | $13.08 | — |
| 2022-12-23 | 13.20 | $13.12 | — |
| 2022-12-22 | 13.21 | $13.13 | — |
| 2022-12-21 | 13.22 | $13.16 | — |
| 2022-12-20 | 13.22 | $13.12 | — |
| 2022-12-19 | 13.23 | $13.15 | — |
| 2022-12-16 | 13.23 | $13.21 | — |
| 2022-12-15 | 13.23 | $13.25 | — |
| 2022-12-14 | 13.22 | $13.31 | — |
| 2022-12-13 | 13.21 | $13.30 | — |
| 2022-12-12 | 13.20 | $13.23 | — |
| 2022-12-09 | 13.19 | $13.20 | — |
| 2022-12-08 | 13.18 | $13.26 | — |
| 2022-12-07 | 13.17 | $13.26 | — |
| 2022-12-06 | 13.15 | $13.21 | — |
| 2022-12-05 | 13.14 | $13.21 | — |
| 2022-12-02 | 13.13 | $13.31 | — |
| 2022-12-01 | 13.10 | $13.29 | — |
| 2022-11-30 | 13.07 | $13.22 | — |
| 2022-11-29 | 13.05 | $13.10 | — |
| 2022-11-28 | 13.03 | $13.12 | — |
| 2022-11-25 | 13.02 | $13.16 | — |
| 2022-11-23 | 13.00 | $13.15 | — |
| 2022-11-22 | 12.97 | $13.10 | — |
| 2022-11-21 | 12.95 | $13.04 | — |
| 2022-11-18 | 12.94 | $13.05 | — |
| 2022-11-17 | 12.92 | $13.05 | — |
| 2022-11-16 | 12.90 | $13.10 | — |
| 2022-11-15 | 12.88 | $13.08 | — |
| 2022-11-14 | 12.85 | $13.01 | — |
| 2022-11-11 | 12.83 | $13.04 | — |
| 2022-11-10 | 12.81 | $13.02 | — |
| 2022-11-09 | 12.78 | $12.77 | — |
| 2022-11-08 | 12.78 | $12.81 | — |
| 2022-11-07 | 12.77 | $12.77 | — |
| 2022-11-04 | 12.77 | $12.77 | — |
| 2022-11-03 | 12.77 | $12.74 | — |
| 2022-11-02 | 12.77 | $12.79 | — |
| 2022-11-01 | 12.77 | $12.85 | — |
| 2022-10-31 | 12.77 | $12.83 | — |
| 2022-10-28 | 12.76 | $12.86 | — |
| 2022-10-27 | 12.76 | $12.84 | — |
| 2022-10-26 | 12.75 | $12.82 | — |
| 2022-10-25 | 12.75 | $12.80 | — |
| 2022-10-24 | 12.75 | $12.68 | — |
| 2022-10-21 | 12.76 | $12.68 | — |
| 2022-10-20 | 12.78 | $12.64 | — |
| 2022-10-19 | 12.80 | $12.69 | — |
| 2022-10-18 | 12.81 | $12.77 | — |
| 2022-10-17 | 12.83 | $12.73 | — |
| 2022-10-14 | 12.84 | $12.66 | — |
| 2022-10-13 | 12.87 | $12.74 | — |
| 2022-10-12 | 12.89 | $12.72 | — |
| 2022-10-11 | 12.92 | $12.73 | — |
| 2022-10-10 | 12.95 | $12.75 | — |
| 2022-10-07 | 12.97 | $12.80 | — |
| 2022-10-06 | 13.00 | $12.97 | — |
| 2022-10-05 | 13.01 | $13.02 | — |
| 2022-10-04 | 13.02 | $13.06 | — |
| 2022-10-03 | 13.03 | $12.95 | — |
| 2022-09-30 | 13.05 | $12.83 | — |
| 2022-09-29 | 13.08 | $12.87 | — |
| 2022-09-28 | 13.11 | $12.95 | — |
| 2022-09-27 | 13.14 | $12.81 | — |
| 2022-09-26 | 13.18 | $12.85 | — |
| 2022-09-23 | 13.23 | $12.97 | — |
| 2022-09-22 | 13.26 | $13.04 | — |
| 2022-09-21 | 13.29 | $13.14 | — |
| 2022-09-20 | 13.31 | $13.16 | — |
| 2022-09-19 | 13.33 | $13.22 | — |
| 2022-09-16 | 13.35 | $13.21 | — |
| 2022-09-15 | 13.37 | $13.25 | — |
| 2022-09-14 | 13.39 | $13.30 | — |
| 2022-09-13 | 13.41 | $13.29 | — |
| 2022-09-12 | 13.43 | $13.42 | — |
| 2022-09-09 | 13.44 | $13.39 | — |
| 2022-09-08 | 13.45 | $13.34 | — |
| 2022-09-07 | 13.47 | $13.34 | — |
| 2022-09-06 | 13.49 | $13.26 | — |
| 2022-09-02 | 13.52 | $13.34 | — |
| 2022-09-01 | 13.55 | $13.35 | — |
| 2022-08-31 | 13.57 | $13.40 | — |
| 2022-08-30 | 13.59 | $13.45 | — |
| 2022-08-29 | 13.61 | $13.48 | — |
| 2022-08-26 | 13.63 | $13.53 | — |
| 2022-08-25 | 13.64 | $13.60 | — |
| 2022-08-24 | 13.65 | $13.53 | — |
| 2022-08-23 | 13.66 | $13.53 | — |
| 2022-08-22 | 13.67 | $13.54 | — |
| 2022-08-19 | 13.68 | $13.62 | — |
| 2022-08-18 | 13.68 | $13.70 | — |
| 2022-08-17 | 13.68 | $13.69 | — |
| 2022-08-16 | 13.67 | $13.75 | — |
| 2022-08-15 | 13.66 | $13.75 | — |
| 2022-08-12 | 13.64 | $13.74 | — |
| 2022-08-11 | 13.62 | $13.67 | — |
| 2022-08-10 | 13.61 | $13.70 | — |
| 2022-08-09 | 13.60 | $13.63 | — |
| 2022-08-08 | 13.58 | $13.66 | — |
| 2022-08-05 | 13.57 | $13.62 | — |
| 2022-08-04 | 13.56 | $13.71 | — |
| 2022-08-03 | 13.53 | $13.68 | — |
| 2022-08-02 | 13.51 | $13.61 | — |
| 2022-08-01 | 13.49 | $13.70 | — |
| 2022-07-29 | 13.47 | $13.67 | — |
| 2022-07-28 | 13.44 | $13.63 | — |
| 2022-07-27 | 13.42 | $13.56 | — |
| 2022-07-26 | 13.40 | $13.48 | — |
| 2022-07-25 | 13.39 | $13.51 | — |
| 2022-07-22 | 13.37 | $13.52 | — |
| 2022-07-21 | 13.36 | $13.49 | — |
| 2022-07-20 | 13.34 | $13.41 | — |
| 2022-07-19 | 13.33 | $13.39 | — |
| 2022-07-18 | 13.33 | $13.33 | — |
| 2022-07-15 | 13.32 | $13.34 | — |
| 2022-07-14 | 13.32 | $13.27 | — |
| 2022-07-13 | 13.32 | $13.32 | — |
| 2022-07-12 | 13.32 | $13.31 | — |
| 2022-07-11 | 13.32 | $13.33 | — |
| 2022-07-08 | 13.32 | $13.34 | — |
| 2022-07-07 | 13.32 | $13.36 | — |
| 2022-07-06 | 13.32 | $13.32 | — |
| 2022-07-05 | 13.32 | $13.36 | — |
| 2022-07-01 | 13.32 | $13.36 | — |
| 2022-06-30 | 13.33 | $13.31 | — |
| 2022-06-29 | 13.33 | $13.33 | — |
| 2022-06-28 | 13.34 | $13.30 | — |
| 2022-06-27 | 13.36 | $13.35 | — |
| 2022-06-24 | 13.37 | $13.38 | — |
| 2022-06-23 | 13.38 | $13.31 | — |
| 2022-06-22 | 13.40 | $13.27 | — |
| 2022-06-21 | 13.42 | $13.24 | — |
| 2022-06-17 | 13.45 | $13.21 | — |
| 2022-06-16 | 13.48 | $13.19 | — |
| 2022-06-15 | 13.51 | $13.27 | — |
| 2022-06-14 | 13.54 | $13.16 | — |
| 2022-06-13 | 13.58 | $13.22 | — |
| 2022-06-10 | 13.62 | $13.44 | — |
| 2022-06-09 | 13.63 | $13.56 | — |
| 2022-06-08 | 13.64 | $13.64 | — |
| 2022-06-07 | 13.63 | $13.68 | — |
| 2022-06-06 | 13.62 | $13.63 | — |
| 2022-06-03 | 13.62 | $13.66 | — |
| 2022-06-02 | 13.61 | $13.72 | — |
| 2022-06-01 | 13.60 | $13.66 | — |
| 2022-05-31 | 13.59 | $13.70 | — |
| 2022-05-27 | 13.58 | $13.75 | — |
| 2022-05-26 | 13.57 | $13.67 | — |
| 2022-05-25 | 13.56 | $13.61 | — |
| 2022-05-24 | 13.56 | $13.56 | — |
| 2022-05-23 | 13.56 | $13.55 | — |
| 2022-05-20 | 13.57 | $13.53 | — |
| 2022-05-19 | 13.58 | $13.51 | — |
| 2022-05-18 | 13.60 | $13.50 | — |
| 2022-05-17 | 13.62 | $13.57 | — |
| 2022-05-16 | 13.63 | $13.55 | — |
| 2022-05-13 | 13.65 | $13.55 | — |
| 2022-05-12 | 13.67 | $13.49 | — |
| 2022-05-11 | 13.70 | $13.50 | — |
| 2022-05-10 | 13.72 | $13.50 | — |
| 2022-05-09 | 13.76 | $13.49 | — |
| 2022-05-06 | 13.79 | $13.58 | — |
| 2022-05-05 | 13.82 | $13.66 | — |
| 2022-05-04 | 13.84 | $13.82 | — |
| 2022-05-03 | 13.85 | $13.72 | — |
| 2022-05-02 | 13.87 | $13.70 | — |
| 2022-04-29 | 13.90 | $13.74 | — |
| 2022-04-28 | 13.92 | $13.85 | — |
| 2022-04-27 | 13.94 | $13.79 | — |
| 2022-04-26 | 13.96 | $13.81 | — |
| 2022-04-25 | 13.99 | $13.85 | — |
| 2022-04-22 | 14.01 | $13.82 | — |
| 2022-04-21 | 14.04 | $13.90 | — |
| 2022-04-20 | 14.06 | $13.98 | — |
| 2022-04-19 | 14.07 | $13.94 | — |
| 2022-04-18 | 14.09 | $13.94 | — |
| 2022-04-14 | 14.11 | $13.96 | — |
| 2022-04-13 | 14.13 | $14.04 | — |
| 2022-04-12 | 14.14 | $13.99 | — |
| 2022-04-11 | 14.15 | $13.98 | — |
| 2022-04-08 | 14.17 | $14.05 | — |
| 2022-04-07 | 14.18 | $14.09 | — |
| 2022-04-06 | 14.19 | $14.10 | — |
| 2022-04-05 | 14.20 | $14.16 | — |
| 2022-04-04 | 14.20 | $14.26 | — |
| 2022-04-01 | 14.19 | $14.22 | — |
| 2022-03-31 | 14.19 | $14.23 | — |
| 2022-03-30 | 14.18 | $14.27 | — |
| 2022-03-29 | 14.17 | $14.26 | — |
| 2022-03-28 | 14.16 | $14.18 | — |
| 2022-03-25 | 14.16 | $14.16 | — |
| 2022-03-24 | 14.17 | $14.20 | — |
| 2022-03-23 | 14.17 | $14.19 | — |
| 2022-03-22 | 14.17 | $14.19 | — |
| 2022-03-21 | 14.17 | $14.17 | — |
| 2022-03-18 | 14.17 | $14.24 | — |
| 2022-03-17 | 14.17 | $14.18 | — |
| 2022-03-16 | 14.18 | $14.13 | — |
| 2022-03-15 | 14.19 | $14.03 | — |
| 2022-03-14 | 14.21 | $13.99 | — |
| 2022-03-11 | 14.23 | $14.09 | — |
| 2022-03-10 | 14.25 | $14.13 | — |
| 2022-03-09 | 14.27 | $14.18 | — |
| 2022-03-08 | 14.28 | $14.13 | — |
| 2022-03-07 | 14.30 | $14.17 | — |
| 2022-03-04 | 14.32 | $14.29 | — |
| 2022-03-03 | 14.32 | $14.31 | — |
| 2022-03-02 | 14.33 | $14.32 | — |
| 2022-03-01 | 14.33 | $14.35 | — |
| 2022-02-28 | 14.34 | $14.34 | — |
| 2022-02-25 | 14.34 | $14.30 | — |
| 2022-02-24 | 14.35 | $14.23 | — |
| 2022-02-23 | 14.36 | $14.20 | — |
| 2022-02-22 | 14.38 | $14.28 | — |
| 2022-02-18 | 14.40 | $14.31 | — |
| 2022-02-17 | 14.41 | $14.32 | — |
| 2022-02-16 | 14.42 | $14.37 | — |
| 2022-02-15 | 14.42 | $14.36 | — |
| 2022-02-14 | 14.43 | $14.33 | — |
| 2022-02-11 | 14.45 | $14.38 | — |
| 2022-02-10 | 14.45 | $14.39 | — |
| 2022-02-09 | 14.46 | $14.49 | — |
| 2022-02-08 | 14.46 | $14.43 | — |
| 2022-02-07 | 14.47 | $14.42 | — |
| 2022-02-04 | 14.48 | $14.43 | — |
| 2022-02-03 | 14.49 | $14.46 | — |
| 2022-02-02 | 14.50 | $14.55 | — |
| 2022-02-01 | 14.50 | $14.52 | — |
| 2022-01-31 | 14.50 | $14.50 | — |
| 2022-01-28 | 14.51 | $14.44 | — |
| 2022-01-27 | 14.52 | $14.37 | — |
| 2022-01-26 | 14.55 | $14.38 | — |
| 2022-01-25 | 14.57 | $14.42 | — |
| 2022-01-24 | 14.60 | $14.46 | — |
| 2022-01-21 | 14.62 | $14.46 | — |
| 2022-01-20 | 14.64 | $14.49 | — |
| 2022-01-19 | 14.66 | $14.50 | — |
| 2022-01-18 | 14.69 | $14.51 | — |
| 2022-01-14 | 14.71 | $14.60 | — |
| 2022-01-13 | 14.73 | $14.64 | — |
| 2022-01-12 | 14.74 | $14.67 | — |
| 2022-01-11 | 14.75 | $14.66 | — |
| 2022-01-10 | 14.76 | $14.61 | — |
| 2022-01-07 | 14.78 | $14.63 | — |
| 2022-01-06 | 14.80 | $14.66 | — |
| 2022-01-05 | 14.82 | $14.67 | — |
| 2022-01-04 | 14.83 | $14.76 | — |
| 2022-01-03 | 14.84 | $14.77 | — |
| 2021-12-31 | 14.85 | $14.81 | — |
| 2021-12-30 | 14.85 | $14.81 | — |
| 2021-12-29 | 14.85 | $14.89 | — |
| 2021-12-28 | 14.85 | $14.91 | — |
| 2021-12-27 | 14.84 | $14.91 | — |
| 2021-12-23 | 14.83 | $14.87 | — |
| 2021-12-22 | 14.83 | $14.87 | — |
| 2021-12-21 | 14.82 | $14.82 | — |
| 2021-12-20 | 14.82 | $14.77 | — |
| 2021-12-17 | 14.83 | $14.82 | — |
| 2021-12-16 | 14.83 | $14.82 | — |
| 2021-12-15 | 14.83 | $14.84 | — |
| 2021-12-14 | 14.83 | $14.81 | — |
| 2021-12-13 | 14.84 | $14.85 | — |
| 2021-12-10 | 14.84 | $14.85 | — |
| 2021-12-09 | 14.84 | $14.84 | — |
| 2021-12-08 | 14.84 | $14.87 | — |
| 2021-12-07 | 14.84 | $14.87 | — |
| 2021-12-06 | 14.84 | $14.82 | — |
| 2021-12-03 | 14.84 | $14.80 | — |
| 2021-12-02 | 14.85 | $14.80 | — |
| 2021-12-01 | 14.86 | $14.76 | — |
| 2021-11-30 | 14.87 | $14.80 | — |
| 2021-11-29 | 14.88 | $14.83 | — |
| 2021-11-26 | 14.89 | $14.82 | — |
| 2021-11-24 | 14.90 | $14.85 | — |
| 2021-11-23 | 14.91 | $14.83 | — |
| 2021-11-22 | 14.91 | $14.85 | — |
| 2021-11-19 | 14.92 | $14.91 | — |
| 2021-11-18 | 14.92 | $14.91 | — |
| 2021-11-17 | 14.92 | $14.91 | — |
| 2021-11-16 | 14.92 | $14.90 | — |
| 2021-11-15 | 14.92 | $14.90 | — |
| 2021-11-12 | 14.92 | $14.93 | — |
| 2021-11-11 | 14.91 | $14.91 | — |
| 2021-11-10 | 14.91 | $14.91 | — |
| 2021-11-09 | 14.91 | $14.99 | — |
| 2021-11-08 | 14.90 | $14.97 | — |
| 2021-11-05 | 14.88 | $14.98 | — |
| 2021-11-04 | 14.87 | $14.94 | — |
| 2021-11-03 | 14.86 | $14.92 | — |
| 2021-11-02 | 14.85 | $14.91 | — |
| 2021-11-01 | 14.84 | $14.89 | — |
| 2021-10-29 | 14.83 | $14.89 | — |
| 2021-10-28 | 14.82 | $14.89 | — |
| 2021-10-27 | 14.81 | $14.87 | — |
| 2021-10-26 | 14.80 | $14.86 | — |
| 2021-10-25 | 14.80 | $14.85 | — |
| 2021-10-22 | 14.79 | $14.84 | — |
| 2021-10-21 | 14.78 | $14.82 | — |
| 2021-10-20 | 14.78 | $14.83 | — |
| 2021-10-19 | 14.78 | $14.82 | — |
| 2021-10-18 | 14.78 | $14.83 | — |
| 2021-10-15 | 14.77 | $14.83 | — |
| 2021-10-14 | 14.77 | $14.82 | — |
| 2021-10-13 | 14.77 | $14.77 | — |
| 2021-10-12 | 14.77 | $14.73 | — |
| 2021-10-11 | 14.78 | $14.70 | — |
| 2021-10-08 | 14.79 | $14.72 | — |
| 2021-10-07 | 14.81 | $14.75 | — |
| 2021-10-06 | 14.82 | $14.74 | — |
| 2021-10-05 | 14.83 | $14.73 | — |
| 2021-10-04 | 14.84 | $14.73 | — |
| 2021-10-01 | 14.86 | $14.76 | — |
| 2021-09-30 | 14.87 | $14.76 | — |
| 2021-09-29 | 14.89 | $14.79 | — |
| 2021-09-28 | 14.90 | $14.78 | — |
| 2021-09-27 | 14.91 | $14.87 | — |
| 2021-09-24 | 14.92 | $14.88 | — |
| 2021-09-23 | 14.92 | $14.90 | — |
| 2021-09-22 | 14.93 | $14.91 | — |
| 2021-09-21 | 14.93 | $14.88 | — |
| 2021-09-20 | 14.93 | $14.87 | — |
| 2021-09-17 | 14.94 | $14.91 | — |
| 2021-09-16 | 14.94 | $14.94 | — |
| 2021-09-15 | 14.94 | $14.95 | — |
| 2021-09-14 | 14.93 | $14.94 | — |
| 2021-09-13 | 14.93 | $14.94 | — |
| 2021-09-10 | 14.93 | $14.92 | — |
| 2021-09-09 | 14.93 | $14.95 | — |
| 2021-09-08 | 14.92 | $14.94 | — |
| 2021-09-07 | 14.92 | $14.94 | — |
| 2021-09-03 | 14.91 | $14.97 | — |
| 2021-09-02 | 14.91 | $14.98 | — |
| 2021-09-01 | 14.90 | $14.96 | — |
| 2021-08-31 | 14.89 | $14.95 | — |
| 2021-08-30 | 14.88 | $14.95 | — |
| 2021-08-27 | 14.87 | $14.94 | — |
| 2021-08-26 | 14.87 | $14.88 | — |
| 2021-08-25 | 14.86 | $14.90 | — |
| 2021-08-24 | 14.86 | $14.90 | — |
| 2021-08-23 | 14.86 | $14.88 | — |
| 2021-08-20 | 14.86 | $14.84 | — |
| 2021-08-19 | 14.86 | $14.81 | — |
| 2021-08-18 | 14.86 | $14.83 | — |
| 2021-08-17 | 14.87 | $14.85 | — |
| 2021-08-16 | 14.87 | $14.89 | — |
| 2021-08-13 | 14.86 | $14.89 | — |
| 2021-08-12 | 14.86 | $14.85 | — |
| 2021-08-11 | 14.86 | $14.85 | — |
| 2021-08-10 | 14.86 | $14.83 | — |
| 2021-08-09 | 14.86 | $14.84 | — |
| 2021-08-06 | 14.86 | $14.86 | — |
| 2021-08-05 | 14.86 | $14.90 | — |
| 2021-08-04 | 14.85 | $14.89 | — |
| 2021-08-03 | 14.84 | $14.90 | — |
| 2021-08-02 | 14.83 | $14.88 | — |
| 2021-07-30 | 14.83 | $14.87 | — |
| 2021-07-29 | 14.82 | $14.87 | — |
| 2021-07-28 | 14.82 | $14.86 | — |
| 2021-07-27 | 14.81 | $14.84 | — |
| 2021-07-26 | 14.81 | $14.85 | — |
| 2021-07-23 | 14.80 | $14.86 | — |
| 2021-07-22 | 14.80 | $14.83 | — |
| 2021-07-21 | 14.79 | $14.81 | — |
| 2021-07-20 | 14.79 | $14.80 | — |
| 2021-07-19 | 14.79 | $14.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.82
2026-07-17
Close Price
$14.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.44
Average
13.77
Maximum
14.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.82 | $14.80 | — |
| 2026-07-16 | 14.83 | $14.80 | — |
| 2026-07-15 | 14.84 | $14.83 | — |
| 2026-07-14 | 14.84 | $14.80 | — |
| 2026-07-13 | 14.84 | $14.75 | — |
| 2026-07-10 | 14.86 | $14.82 | — |
| 2026-07-09 | 14.87 | $14.85 | — |
| 2026-07-08 | 14.87 | $14.82 | — |
| 2026-07-07 | 14.87 | $14.84 | — |
| 2026-07-06 | 14.88 | $14.90 | — |
| 2026-07-02 | 14.87 | $14.85 | — |
| 2026-07-01 | 14.87 | $14.85 | — |
| 2026-06-30 | 14.87 | $14.89 | — |
| 2026-06-29 | 14.86 | $14.89 | — |
| 2026-06-26 | 14.85 | $14.85 | — |
| 2026-06-25 | 14.85 | $14.85 | — |
| 2026-06-24 | 14.84 | $14.82 | — |
| 2026-06-23 | 14.84 | $14.79 | — |
| 2026-06-22 | 14.85 | $14.87 | — |
| 2026-06-18 | 14.84 | $14.89 | — |
| 2026-06-17 | 14.83 | $14.81 | — |
| 2026-06-16 | 14.83 | $14.87 | — |
| 2026-06-15 | 14.82 | $14.88 | — |
| 2026-06-12 | 14.80 | $14.81 | — |
| 2026-06-11 | 14.80 | $14.80 | — |
| 2026-06-10 | 14.79 | $14.67 | — |
| 2026-06-09 | 14.82 | $14.73 | — |
| 2026-06-08 | 14.83 | $14.71 | — |
| 2026-06-05 | 14.85 | $14.69 | — |
| 2026-06-04 | 14.88 | $14.89 | — |
| 2026-06-03 | 14.87 | $14.87 | — |
| 2026-06-02 | 14.87 | $14.91 | — |
| 2026-06-01 | 14.85 | $14.88 | — |
| 2026-05-29 | 14.83 | $14.87 | — |
| 2026-05-28 | 14.82 | $14.87 | — |
| 2026-05-27 | 14.80 | $14.84 | — |
| 2026-05-26 | 14.79 | $14.84 | — |
| 2026-05-22 | 14.77 | $14.77 | — |
| 2026-05-21 | 14.77 | $14.75 | — |
| 2026-05-20 | 14.77 | $14.73 | — |
| 2026-05-19 | 14.77 | $14.64 | — |
| 2026-05-18 | 14.79 | $14.69 | — |
| 2026-05-15 | 14.80 | $14.70 | — |
| 2026-05-14 | 14.81 | $14.81 | — |
| 2026-05-13 | 14.81 | $14.80 | — |
| 2026-05-12 | 14.80 | $14.77 | — |
| 2026-05-11 | 14.79 | $14.82 | — |
| 2026-05-08 | 14.78 | $14.82 | — |
| 2026-05-07 | 14.76 | $14.77 | — |
| 2026-05-06 | 14.75 | $14.82 | — |
| 2026-05-05 | 14.73 | $14.72 | — |
| 2026-05-04 | 14.72 | $14.68 | — |
| 2026-05-01 | 14.72 | $14.70 | — |
| 2026-04-30 | 14.71 | $14.72 | — |
| 2026-04-29 | 14.70 | $14.66 | — |
| 2026-04-28 | 14.71 | $14.69 | — |
| 2026-04-27 | 14.70 | $14.72 | — |
| 2026-04-24 | 14.68 | $14.73 | — |
| 2026-04-23 | 14.67 | $14.68 | — |
| 2026-04-22 | 14.65 | $14.71 | — |
| 2026-04-21 | 14.63 | $14.67 | — |
| 2026-04-20 | 14.62 | $14.72 | — |
| 2026-04-17 | 14.59 | $14.73 | — |
| 2026-04-16 | 14.55 | $14.66 | — |
| 2026-04-15 | 14.53 | $14.67 | — |
| 2026-04-14 | 14.49 | $14.67 | — |
| 2026-04-13 | 14.45 | $14.61 | — |
| 2026-04-10 | 14.42 | $14.56 | — |
| 2026-04-09 | 14.39 | $14.56 | — |
| 2026-04-08 | 14.36 | $14.54 | — |
| 2026-04-07 | 14.32 | $14.41 | — |
| 2026-04-06 | 14.31 | $14.39 | — |
| 2026-04-02 | 14.30 | $14.38 | — |
| 2026-04-01 | 14.30 | $14.37 | — |
| 2026-03-31 | 14.29 | $14.36 | — |
| 2026-03-30 | 14.29 | $14.24 | — |
| 2026-03-27 | 14.31 | $14.22 | — |
| 2026-03-26 | 14.34 | $14.26 | — |
| 2026-03-25 | 14.37 | $14.38 | — |
| 2026-03-24 | 14.37 | $14.32 | — |
| 2026-03-23 | 14.39 | $14.35 | — |
| 2026-03-20 | 14.41 | $14.27 | — |
| 2026-03-19 | 14.44 | $14.39 | — |
| 2026-03-18 | 14.46 | $14.40 | — |
| 2026-03-17 | 14.48 | $14.47 | — |
| 2026-03-16 | 14.49 | $14.44 | — |
| 2026-03-13 | 14.50 | $14.36 | — |
| 2026-03-12 | 14.54 | $14.40 | — |
| 2026-03-11 | 14.57 | $14.48 | — |
| 2026-03-10 | 14.59 | $14.51 | — |
| 2026-03-09 | 14.61 | $14.51 | — |
| 2026-03-06 | 14.63 | $14.46 | — |
| 2026-03-05 | 14.66 | $14.55 | — |
| 2026-03-04 | 14.68 | $14.60 | — |
| 2026-03-03 | 14.70 | $14.58 | — |
| 2026-03-02 | 14.72 | $14.68 | — |
| 2026-02-27 | 14.72 | $14.73 | — |
| 2026-02-26 | 14.71 | $14.73 | — |
| 2026-02-25 | 14.70 | $14.74 | — |
| 2026-02-24 | 14.68 | $14.71 | — |
| 2026-02-23 | 14.67 | $14.68 | — |
| 2026-02-20 | 14.66 | $14.69 | — |
| 2026-02-19 | 14.64 | $14.65 | — |
| 2026-02-18 | 14.64 | $14.65 | — |
| 2026-02-17 | 14.63 | $14.64 | — |
| 2026-02-13 | 14.62 | $14.64 | — |
| 2026-02-12 | 14.61 | $14.61 | — |
| 2026-02-11 | 14.60 | $14.63 | — |
| 2026-02-10 | 14.59 | $14.63 | — |
| 2026-02-09 | 14.58 | $14.62 | — |
| 2026-02-06 | 14.57 | $14.58 | — |
| 2026-02-05 | 14.56 | $14.52 | — |
| 2026-02-04 | 14.56 | $14.53 | — |
| 2026-02-03 | 14.57 | $14.56 | — |
| 2026-02-02 | 14.56 | $14.56 | — |
| 2026-01-30 | 14.56 | $14.55 | — |
| 2026-01-29 | 14.56 | $14.60 | — |
| 2026-01-28 | 14.55 | $14.59 | — |
| 2026-01-27 | 14.53 | $14.59 | — |
| 2026-01-26 | 14.51 | $14.55 | — |
| 2026-01-23 | 14.50 | $14.53 | — |
| 2026-01-22 | 14.50 | $14.51 | — |
| 2026-01-21 | 14.49 | $14.48 | — |
| 2026-01-20 | 14.49 | $14.43 | — |
| 2026-01-16 | 14.50 | $14.50 | — |
| 2026-01-15 | 14.50 | $14.51 | — |
| 2026-01-14 | 14.49 | $14.51 | — |
| 2026-01-13 | 14.48 | $14.50 | — |
| 2026-01-12 | 14.48 | $14.51 | — |
| 2026-01-09 | 14.47 | $14.49 | — |
| 2026-01-08 | 14.46 | $14.45 | — |
| 2026-01-07 | 14.46 | $14.47 | — |
| 2026-01-06 | 14.46 | $14.48 | — |
| 2026-01-05 | 14.45 | $14.45 | — |
| 2026-01-02 | 14.45 | $14.40 | — |
| 2025-12-31 | 14.45 | $14.37 | — |
| 2025-12-30 | 14.47 | $14.40 | — |
| 2025-12-29 | 14.48 | $14.51 | — |
| 2025-12-26 | 14.47 | $14.52 | — |
| 2025-12-24 | 14.46 | $14.51 | — |
| 2025-12-23 | 14.44 | $14.48 | — |
| 2025-12-22 | 14.43 | $14.47 | — |
| 2025-12-19 | 14.42 | $14.44 | — |
| 2025-12-18 | 14.42 | $14.42 | — |
| 2025-12-17 | 14.42 | $14.37 | — |
| 2025-12-16 | 14.42 | $14.41 | — |
| 2025-12-15 | 14.43 | $14.41 | — |
| 2025-12-12 | 14.43 | $14.41 | — |
| 2025-12-11 | 14.43 | $14.46 | — |
| 2025-12-10 | 14.42 | $14.45 | — |
| 2025-12-09 | 14.41 | $14.40 | — |
| 2025-12-08 | 14.41 | $14.41 | — |
| 2025-12-05 | 14.41 | $14.43 | — |
| 2025-12-04 | 14.40 | $14.43 | — |
| 2025-12-03 | 14.39 | $14.44 | — |
| 2025-12-02 | 14.38 | $14.41 | — |
| 2025-12-01 | 14.37 | $14.40 | — |
| 2025-11-28 | 14.37 | $14.44 | — |
| 2025-11-26 | 14.35 | $14.43 | — |
| 2025-11-25 | 14.34 | $14.39 | — |
| 2025-11-24 | 14.33 | $14.35 | — |
| 2025-11-21 | 14.32 | $14.29 | — |
| 2025-11-20 | 14.33 | $14.24 | — |
| 2025-11-19 | 14.35 | $14.29 | — |
| 2025-11-18 | 14.37 | $14.28 | — |
| 2025-11-17 | 14.39 | $14.31 | — |
| 2025-11-14 | 14.40 | $14.34 | — |
| 2025-11-13 | 14.42 | $14.36 | — |
| 2025-11-12 | 14.43 | $14.43 | — |
| 2025-11-11 | 14.42 | $14.42 | — |
| 2025-11-10 | 14.42 | $14.40 | — |
| 2025-11-07 | 14.42 | $14.35 | — |
| 2025-11-06 | 14.43 | $14.38 | — |
| 2025-11-05 | 14.44 | $14.38 | — |
| 2025-11-04 | 14.45 | $14.39 | — |
| 2025-11-03 | 14.45 | $14.43 | — |
| 2025-10-31 | 14.45 | $14.42 | — |
| 2025-10-30 | 14.45 | $14.42 | — |
| 2025-10-29 | 14.45 | $14.46 | — |
| 2025-10-28 | 14.44 | $14.49 | — |
| 2025-10-27 | 14.43 | $14.48 | — |
| 2025-10-24 | 14.41 | $14.44 | — |
| 2025-10-23 | 14.40 | $14.41 | — |
| 2025-10-22 | 14.39 | $14.39 | — |
| 2025-10-21 | 14.39 | $14.41 | — |
| 2025-10-20 | 14.38 | $14.41 | — |
| 2025-10-17 | 14.37 | $14.37 | — |
| 2025-10-16 | 14.36 | $14.37 | — |
| 2025-10-15 | 14.35 | $14.35 | — |
| 2025-10-14 | 14.35 | $14.34 | — |
| 2025-10-13 | 14.35 | $14.33 | — |
| 2025-10-10 | 14.35 | $14.26 | — |
| 2025-10-09 | 14.36 | $14.33 | — |
| 2025-10-08 | 14.36 | $14.35 | — |
| 2025-10-07 | 14.36 | $14.32 | — |
| 2025-10-06 | 14.36 | $14.34 | — |
| 2025-10-03 | 14.36 | $14.34 | — |
| 2025-10-02 | 14.36 | $14.38 | — |
| 2025-10-01 | 14.35 | $14.36 | — |
| 2025-09-30 | 14.34 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.31 | — |
| 2025-09-26 | 14.33 | $14.29 | — |
| 2025-09-25 | 14.33 | $14.27 | — |
| 2025-09-24 | 14.34 | $14.30 | — |
| 2025-09-23 | 14.34 | $14.32 | — |
| 2025-09-22 | 14.33 | $14.32 | — |
| 2025-09-19 | 14.33 | $14.32 | — |
| 2025-09-18 | 14.32 | $14.32 | — |
| 2025-09-17 | 14.31 | $14.31 | — |
| 2025-09-16 | 14.30 | $14.34 | — |
| 2025-09-15 | 14.29 | $14.33 | — |
| 2025-09-12 | 14.27 | $14.30 | — |
| 2025-09-11 | 14.25 | $14.31 | — |
| 2025-09-10 | 14.23 | $14.27 | — |
| 2025-09-09 | 14.22 | $14.24 | — |
| 2025-09-08 | 14.21 | $14.26 | — |
| 2025-09-05 | 14.19 | $14.21 | — |
| 2025-09-04 | 14.18 | $14.21 | — |
| 2025-09-03 | 14.17 | $14.16 | — |
| 2025-09-02 | 14.16 | $14.12 | — |
| 2025-08-29 | 14.17 | $14.16 | — |
| 2025-08-28 | 14.16 | $14.19 | — |
| 2025-08-27 | 14.15 | $14.16 | — |
| 2025-08-26 | 14.14 | $14.16 | — |
| 2025-08-25 | 14.14 | $14.14 | — |
| 2025-08-22 | 14.13 | $14.17 | — |
| 2025-08-21 | 14.11 | $14.07 | — |
| 2025-08-20 | 14.12 | $14.10 | — |
| 2025-08-19 | 14.12 | $14.10 | — |
| 2025-08-18 | 14.12 | $14.11 | — |
| 2025-08-15 | 14.11 | $14.11 | — |
| 2025-08-14 | 14.11 | $14.12 | — |
| 2025-08-13 | 14.10 | $14.15 | — |
| 2025-08-12 | 14.08 | $14.11 | — |
| 2025-08-11 | 14.07 | $14.07 | — |
| 2025-08-08 | 14.06 | $14.07 | — |
| 2025-08-07 | 14.06 | $14.07 | — |
| 2025-08-06 | 14.05 | $14.05 | — |
| 2025-08-05 | 14.04 | $14.04 | — |
| 2025-08-04 | 14.04 | $14.04 | — |
| 2025-08-01 | 14.04 | $13.98 | — |
| 2025-07-31 | 14.04 | $14.00 | — |
| 2025-07-30 | 14.05 | $14.02 | — |
| 2025-07-29 | 14.05 | $14.05 | — |
| 2025-07-28 | 14.04 | $14.02 | — |
| 2025-07-25 | 14.04 | $14.05 | — |
| 2025-07-24 | 14.03 | $14.03 | — |
| 2025-07-23 | 14.02 | $14.05 | — |
| 2025-07-22 | 14.01 | $14.02 | — |
| 2025-07-21 | 14.00 | $14.00 | — |
| 2025-07-18 | 14.00 | $13.97 | — |
| 2025-07-17 | 14.00 | $13.96 | — |
| 2025-07-16 | 14.00 | $13.94 | — |
| 2025-07-15 | 14.01 | $13.91 | — |
| 2025-07-14 | 14.02 | $13.94 | — |
| 2025-07-11 | 14.03 | $13.94 | — |
| 2025-07-10 | 14.04 | $14.03 | — |
| 2025-07-09 | 14.03 | $14.03 | — |
| 2025-07-08 | 14.02 | $13.98 | — |
| 2025-07-07 | 14.02 | $13.98 | — |
| 2025-07-03 | 14.01 | $14.03 | — |
| 2025-07-02 | 14.00 | $14.03 | — |
| 2025-07-01 | 13.98 | $14.02 | — |
| 2025-06-30 | 13.96 | $14.03 | — |
| 2025-06-27 | 13.94 | $14.00 | — |
| 2025-06-26 | 13.92 | $13.99 | — |
| 2025-06-25 | 13.89 | $13.93 | — |
| 2025-06-24 | 13.88 | $13.93 | — |
| 2025-06-23 | 13.86 | $13.87 | — |
| 2025-06-20 | 13.85 | $13.83 | — |
| 2025-06-18 | 13.85 | $13.82 | — |
| 2025-06-17 | 13.85 | $13.82 | — |
| 2025-06-16 | 13.85 | $13.83 | — |
| 2025-06-13 | 13.84 | $13.81 | — |
| 2025-06-12 | 13.84 | $13.87 | — |
| 2025-06-11 | 13.83 | $13.84 | — |
| 2025-06-10 | 13.82 | $13.82 | — |
| 2025-06-09 | 13.81 | $13.80 | — |
| 2025-06-06 | 13.80 | $13.78 | — |
| 2025-06-05 | 13.80 | $13.83 | — |
| 2025-06-04 | 13.79 | $13.84 | — |
| 2025-06-03 | 13.77 | $13.78 | — |
| 2025-06-02 | 13.76 | $13.77 | — |
| 2025-05-30 | 13.75 | $13.77 | — |
| 2025-05-29 | 13.74 | $13.76 | — |
| 2025-05-28 | 13.73 | $13.73 | — |
| 2025-05-27 | 13.72 | $13.76 | — |
| 2025-05-23 | 13.71 | $13.69 | — |
| 2025-05-22 | 13.71 | $13.68 | — |
| 2025-05-21 | 13.71 | $13.67 | — |
| 2025-05-20 | 13.71 | $13.74 | — |
| 2025-05-19 | 13.70 | $13.75 | — |
| 2025-05-16 | 13.68 | $13.74 | — |
| 2025-05-15 | 13.67 | $13.72 | — |
| 2025-05-14 | 13.65 | $13.68 | — |
| 2025-05-13 | 13.64 | $13.69 | — |
| 2025-05-12 | 13.62 | $13.67 | — |
| 2025-05-09 | 13.61 | $13.63 | — |
| 2025-05-08 | 13.60 | $13.62 | — |
| 2025-05-07 | 13.60 | $13.63 | — |
| 2025-05-06 | 13.59 | $13.63 | — |
| 2025-05-05 | 13.57 | $13.62 | — |
| 2025-05-02 | 13.56 | $13.64 | — |
| 2025-05-01 | 13.55 | $13.65 | — |
| 2025-04-30 | 13.52 | $13.65 | — |
| 2025-04-29 | 13.50 | $13.66 | — |
| 2025-04-28 | 13.47 | $13.63 | — |
| 2025-04-25 | 13.44 | $13.60 | — |
| 2025-04-24 | 13.41 | $13.56 | — |
| 2025-04-23 | 13.38 | $13.48 | — |
| 2025-04-22 | 13.37 | $13.42 | — |
| 2025-04-21 | 13.37 | $13.36 | — |
| 2025-04-17 | 13.39 | $13.42 | — |
| 2025-04-16 | 13.39 | $13.43 | — |
| 2025-04-15 | 13.39 | $13.44 | — |
| 2025-04-14 | 13.39 | $13.42 | — |
| 2025-04-11 | 13.40 | $13.35 | — |
| 2025-04-10 | 13.42 | $13.31 | — |
| 2025-04-09 | 13.46 | $13.42 | — |
| 2025-04-08 | 13.48 | $13.21 | — |
| 2025-04-07 | 13.54 | $13.28 | — |
| 2025-04-04 | 13.60 | $13.40 | — |
| 2025-04-03 | 13.65 | $13.60 | — |
| 2025-04-02 | 13.66 | $13.69 | — |
| 2025-04-01 | 13.66 | $13.68 | — |
| 2025-03-31 | 13.66 | $13.64 | — |
| 2025-03-28 | 13.66 | $13.63 | — |
| 2025-03-27 | 13.67 | $13.65 | — |
| 2025-03-26 | 13.68 | $13.66 | — |
| 2025-03-25 | 13.68 | $13.72 | — |
| 2025-03-24 | 13.68 | $13.70 | — |
| 2025-03-21 | 13.67 | $13.69 | — |
| 2025-03-20 | 13.67 | $13.71 | — |
| 2025-03-19 | 13.67 | $13.71 | — |
| 2025-03-18 | 13.66 | $13.67 | — |
| 2025-03-17 | 13.66 | $13.68 | — |
| 2025-03-14 | 13.66 | $13.64 | — |
| 2025-03-13 | 13.67 | $13.58 | — |
| 2025-03-12 | 13.69 | $13.61 | — |
| 2025-03-11 | 13.71 | $13.60 | — |
| 2025-03-10 | 13.73 | $13.62 | — |
| 2025-03-07 | 13.75 | $13.69 | — |
| 2025-03-06 | 13.76 | $13.70 | — |
| 2025-03-05 | 13.78 | $13.77 | — |
| 2025-03-04 | 13.77 | $13.73 | — |
| 2025-03-03 | 13.78 | $13.77 | — |
| 2025-02-28 | 13.78 | $13.80 | — |
| 2025-02-27 | 13.77 | $13.74 | — |
| 2025-02-26 | 13.78 | $13.80 | — |
| 2025-02-25 | 13.77 | $13.77 | — |
| 2025-02-24 | 13.76 | $13.74 | — |
| 2025-02-21 | 13.76 | $13.75 | — |
| 2025-02-20 | 13.76 | $13.78 | — |
| 2025-02-19 | 13.76 | $13.78 | — |
| 2025-02-18 | 13.75 | $13.78 | — |
| 2025-02-14 | 13.74 | $13.79 | — |
| 2025-02-13 | 13.73 | $13.75 | — |
| 2025-02-12 | 13.72 | $13.68 | — |
| 2025-02-11 | 13.72 | $13.72 | — |
| 2025-02-10 | 13.72 | $13.73 | — |
| 2025-02-07 | 13.72 | $13.71 | — |
| 2025-02-06 | 13.72 | $13.79 | — |
| 2025-02-05 | 13.70 | $13.78 | — |
| 2025-02-04 | 13.68 | $13.73 | — |
| 2025-02-03 | 13.67 | $13.68 | — |
| 2025-01-31 | 13.67 | $13.71 | — |
| 2025-01-30 | 13.66 | $13.74 | — |
| 2025-01-29 | 13.65 | $13.70 | — |
| 2025-01-28 | 13.64 | $13.71 | — |
| 2025-01-27 | 13.62 | $13.68 | — |
| 2025-01-24 | 13.61 | $13.71 | — |
| 2025-01-23 | 13.59 | $13.70 | — |
| 2025-01-22 | 13.58 | $13.70 | — |
| 2025-01-21 | 13.56 | $13.69 | — |
| 2025-01-17 | 13.53 | $13.63 | — |
| 2025-01-16 | 13.52 | $13.60 | — |
| 2025-01-15 | 13.51 | $13.58 | — |
| 2025-01-14 | 13.51 | $13.48 | — |
| 2025-01-13 | 13.53 | $13.46 | — |
| 2025-01-10 | 13.55 | $13.47 | — |
| 2025-01-08 | 13.58 | $13.55 | — |
| 2025-01-07 | 13.60 | $13.55 | — |
| 2025-01-06 | 13.61 | $13.60 | — |
| 2025-01-03 | 13.63 | $13.58 | — |
| 2025-01-02 | 13.64 | $13.56 | — |
| 2024-12-31 | 13.67 | $13.55 | — |
| 2024-12-30 | 13.70 | $13.57 | — |
| 2024-12-27 | 13.73 | $13.68 | — |
| 2024-12-26 | 13.75 | $13.72 | — |
| 2024-12-24 | 13.76 | $13.71 | — |
| 2024-12-23 | 13.77 | $13.68 | — |
| 2024-12-20 | 13.79 | $13.69 | — |
| 2024-12-19 | 13.81 | $13.65 | — |
| 2024-12-18 | 13.85 | $13.68 | — |
| 2024-12-17 | 13.88 | $13.82 | — |
| 2024-12-16 | 13.89 | $13.83 | — |
| 2024-12-13 | 13.90 | $13.82 | — |
| 2024-12-12 | 13.91 | $13.86 | — |
| 2024-12-11 | 13.91 | $13.91 | — |
| 2024-12-10 | 13.91 | $13.90 | — |
| 2024-12-09 | 13.90 | $13.93 | — |
| 2024-12-06 | 13.89 | $13.96 | — |
| 2024-12-05 | 13.87 | $13.94 | — |
| 2024-12-04 | 13.85 | $13.95 | — |
| 2024-12-03 | 13.83 | $13.90 | — |
| 2024-12-02 | 13.81 | $13.90 | — |
| 2024-11-29 | 13.79 | $13.88 | — |
| 2024-11-27 | 13.77 | $13.84 | — |
| 2024-11-26 | 13.75 | $13.83 | — |
| 2024-11-25 | 13.74 | $13.84 | — |
| 2024-11-22 | 13.71 | $13.76 | — |
| 2024-11-21 | 13.71 | $13.73 | — |
| 2024-11-20 | 13.71 | $13.72 | — |
| 2024-11-19 | 13.71 | $13.72 | — |
| 2024-11-18 | 13.71 | $13.70 | — |
| 2024-11-15 | 13.71 | $13.67 | — |
| 2024-11-14 | 13.72 | $13.71 | — |
| 2024-11-13 | 13.73 | $13.72 | — |
| 2024-11-12 | 13.73 | $13.74 | — |
| 2024-11-11 | 13.73 | $13.81 | — |
| 2024-11-08 | 13.72 | $13.80 | — |
| 2024-11-07 | 13.71 | $13.79 | — |
| 2024-11-06 | 13.70 | $13.71 | — |
| 2024-11-05 | 13.70 | $13.71 | — |
| 2024-11-04 | 13.70 | $13.67 | — |
| 2024-11-01 | 13.71 | $13.63 | — |
| 2024-10-31 | 13.74 | $13.68 | — |
| 2024-10-30 | 13.75 | $13.73 | — |
| 2024-10-29 | 13.76 | $13.74 | — |
| 2024-10-28 | 13.77 | $13.73 | — |
| 2024-10-25 | 13.78 | $13.73 | — |
| 2024-10-24 | 13.79 | $13.75 | — |
| 2024-10-23 | 13.81 | $13.73 | — |
| 2024-10-22 | 13.82 | $13.77 | — |
| 2024-10-21 | 13.84 | $13.78 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.82 | — |
| 2024-10-16 | 13.86 | $13.86 | — |
| 2024-10-15 | 13.85 | $13.83 | — |
| 2024-10-14 | 13.86 | $13.83 | — |
| 2024-10-11 | 13.86 | $13.82 | — |
| 2024-10-10 | 13.87 | $13.79 | — |
| 2024-10-09 | 13.89 | $13.80 | — |
| 2024-10-08 | 13.91 | $13.80 | — |
| 2024-10-07 | 13.93 | $13.80 | — |
| 2024-10-04 | 13.95 | $13.84 | — |
| 2024-10-03 | 13.96 | $13.90 | — |
| 2024-10-02 | 13.97 | $13.95 | — |
| 2024-10-01 | 13.97 | $13.96 | — |
| 2024-09-30 | 13.96 | $13.95 | — |
| 2024-09-27 | 13.95 | $13.97 | — |
| 2024-09-26 | 13.94 | $13.95 | — |
| 2024-09-25 | 13.93 | $13.91 | — |
| 2024-09-24 | 13.93 | $13.95 | — |
| 2024-09-23 | 13.91 | $13.92 | — |
| 2024-09-20 | 13.91 | $13.91 | — |
| 2024-09-19 | 13.90 | $13.93 | — |
| 2024-09-18 | 13.88 | $13.87 | — |
| 2024-09-17 | 13.88 | $13.90 | — |
| 2024-09-16 | 13.86 | $13.91 | — |
| 2024-09-13 | 13.85 | $13.88 | — |
| 2024-09-12 | 13.83 | $13.84 | — |
| 2024-09-11 | 13.83 | $13.82 | — |
| 2024-09-10 | 13.82 | $13.80 | — |
| 2024-09-09 | 13.82 | $13.77 | — |
| 2024-09-06 | 13.82 | $13.74 | — |
| 2024-09-05 | 13.83 | $13.82 | — |
| 2024-09-04 | 13.83 | $13.80 | — |
| 2024-09-03 | 13.83 | $13.78 | — |
| 2024-08-30 | 13.83 | $13.82 | — |
| 2024-08-29 | 13.82 | $13.81 | — |
| 2024-08-28 | 13.81 | $13.81 | — |
| 2024-08-27 | 13.81 | $13.83 | — |
| 2024-08-26 | 13.79 | $13.83 | — |
| 2024-08-23 | 13.77 | $13.85 | — |
| 2024-08-22 | 13.75 | $13.77 | — |
| 2024-08-21 | 13.74 | $13.83 | — |
| 2024-08-20 | 13.71 | $13.79 | — |
| 2024-08-19 | 13.69 | $13.79 | — |
| 2024-08-16 | 13.66 | $13.75 | — |
| 2024-08-15 | 13.63 | $13.71 | — |
| 2024-08-14 | 13.61 | $13.69 | — |
| 2024-08-13 | 13.60 | $13.67 | — |
| 2024-08-12 | 13.58 | $13.60 | — |
| 2024-08-09 | 13.57 | $13.58 | — |
| 2024-08-08 | 13.57 | $13.55 | — |
| 2024-08-07 | 13.57 | $13.49 | — |
| 2024-08-06 | 13.59 | $13.51 | — |
| 2024-08-05 | 13.61 | $13.53 | — |
| 2024-08-02 | 13.62 | $13.62 | — |
| 2024-08-01 | 13.62 | $13.64 | — |
| 2024-07-31 | 13.61 | $13.66 | — |
| 2024-07-30 | 13.59 | $13.58 | — |
| 2024-07-29 | 13.59 | $13.58 | — |
| 2024-07-26 | 13.59 | $13.57 | — |
| 2024-07-25 | 13.59 | $13.51 | — |
| 2024-07-24 | 13.61 | $13.51 | — |
| 2024-07-23 | 13.62 | $13.59 | — |
| 2024-07-22 | 13.62 | $13.59 | — |
| 2024-07-19 | 13.62 | $13.56 | — |
| 2024-07-18 | 13.63 | $13.60 | — |
| 2024-07-17 | 13.63 | $13.65 | — |
| 2024-07-16 | 13.62 | $13.69 | — |
| 2024-07-15 | 13.60 | $13.63 | — |
| 2024-07-12 | 13.59 | $13.65 | — |
| 2024-07-11 | 13.57 | $13.61 | — |
| 2024-07-10 | 13.55 | $13.58 | — |
| 2024-07-09 | 13.54 | $13.54 | — |
| 2024-07-08 | 13.54 | $13.55 | — |
| 2024-07-05 | 13.53 | $13.55 | — |
| 2024-07-03 | 13.53 | $13.55 | — |
| 2024-07-02 | 13.52 | $13.49 | — |
| 2024-07-01 | 13.52 | $13.45 | — |
| 2024-06-28 | 13.53 | $13.49 | — |
| 2024-06-27 | 13.53 | $13.53 | — |
| 2024-06-26 | 13.53 | $13.50 | — |
| 2024-06-25 | 13.53 | $13.54 | — |
| 2024-06-24 | 13.52 | $13.53 | — |
| 2024-06-21 | 13.51 | $13.52 | — |
| 2024-06-20 | 13.50 | $13.52 | — |
| 2024-06-18 | 13.50 | $13.53 | — |
| 2024-06-17 | 13.48 | $13.49 | — |
| 2024-06-14 | 13.48 | $13.50 | — |
| 2024-06-13 | 13.47 | $13.50 | — |
| 2024-06-12 | 13.46 | $13.49 | — |
| 2024-06-11 | 13.45 | $13.43 | — |
| 2024-06-10 | 13.45 | $13.41 | — |
| 2024-06-07 | 13.45 | $13.41 | — |
| 2024-06-06 | 13.45 | $13.51 | — |
| 2024-06-05 | 13.44 | $13.50 | — |
| 2024-06-04 | 13.42 | $13.45 | — |
| 2024-06-03 | 13.41 | $13.43 | — |
| 2024-05-31 | 13.40 | $13.39 | — |
| 2024-05-30 | 13.40 | $13.34 | — |
| 2024-05-29 | 13.41 | $13.33 | — |
| 2024-05-28 | 13.43 | $13.39 | — |
| 2024-05-24 | 13.43 | $13.43 | — |
| 2024-05-23 | 13.43 | $13.39 | — |
| 2024-05-22 | 13.43 | $13.44 | — |
| 2024-05-21 | 13.42 | $13.46 | — |
| 2024-05-20 | 13.41 | $13.45 | — |
| 2024-05-17 | 13.39 | $13.45 | — |
| 2024-05-16 | 13.38 | $13.46 | — |
| 2024-05-15 | 13.36 | $13.48 | — |
| 2024-05-14 | 13.33 | $13.40 | — |
| 2024-05-13 | 13.31 | $13.36 | — |
| 2024-05-10 | 13.30 | $13.36 | — |
| 2024-05-09 | 13.29 | $13.37 | — |
| 2024-05-08 | 13.27 | $13.34 | — |
| 2024-05-07 | 13.25 | $13.36 | — |
| 2024-05-06 | 13.23 | $13.34 | — |
| 2024-05-03 | 13.21 | $13.30 | — |
| 2024-05-02 | 13.20 | $13.27 | — |
| 2024-05-01 | 13.19 | $13.21 | — |
| 2024-04-30 | 13.19 | $13.19 | — |
| 2024-04-29 | 13.20 | $13.26 | — |
| 2024-04-26 | 13.19 | $13.23 | — |
| 2024-04-25 | 13.19 | $13.18 | — |
| 2024-04-24 | 13.20 | $13.22 | — |
| 2024-04-23 | 13.21 | $13.23 | — |
| 2024-04-22 | 13.21 | $13.18 | — |
| 2024-04-19 | 13.22 | $13.15 | — |
| 2024-04-18 | 13.25 | $13.16 | — |
| 2024-04-17 | 13.27 | $13.18 | — |
| 2024-04-16 | 13.30 | $13.16 | — |
| 2024-04-15 | 13.33 | $13.19 | — |
| 2024-04-12 | 13.36 | $13.27 | — |
| 2024-04-11 | 13.38 | $13.30 | — |
| 2024-04-10 | 13.40 | $13.29 | — |
| 2024-04-09 | 13.43 | $13.40 | — |
| 2024-04-08 | 13.43 | $13.37 | — |
| 2024-04-05 | 13.44 | $13.37 | — |
| 2024-04-04 | 13.45 | $13.41 | — |
| 2024-04-03 | 13.46 | $13.42 | — |
| 2024-04-02 | 13.46 | $13.41 | — |
| 2024-04-01 | 13.47 | $13.44 | — |
| 2024-03-28 | 13.47 | $13.49 | — |
| 2024-03-27 | 13.46 | $13.49 | — |
| 2024-03-26 | 13.44 | $13.45 | — |
| 2024-03-25 | 13.44 | $13.44 | — |
| 2024-03-22 | 13.43 | $13.46 | — |
| 2024-03-21 | 13.42 | $13.44 | — |
| 2024-03-20 | 13.42 | $13.43 | — |
| 2024-03-19 | 13.41 | $13.39 | — |
| 2024-03-18 | 13.41 | $13.36 | — |
| 2024-03-15 | 13.42 | $13.35 | — |
| 2024-03-14 | 13.42 | $13.38 | — |
| 2024-03-13 | 13.43 | $13.43 | — |
| 2024-03-12 | 13.42 | $13.44 | — |
| 2024-03-11 | 13.41 | $13.43 | — |
| 2024-03-08 | 13.40 | $13.45 | — |
| 2024-03-07 | 13.39 | $13.45 | — |
| 2024-03-06 | 13.37 | $13.41 | — |
| 2024-03-05 | 13.36 | $13.37 | — |
| 2024-03-04 | 13.35 | $13.37 | — |
| 2024-03-01 | 13.35 | $13.38 | — |
| 2024-02-29 | 13.34 | $13.36 | — |
| 2024-02-28 | 13.33 | $13.34 | — |
| 2024-02-27 | 13.32 | $13.33 | — |
| 2024-02-26 | 13.32 | $13.33 | — |
| 2024-02-23 | 13.31 | $13.35 | — |
| 2024-02-22 | 13.30 | $13.32 | — |
| 2024-02-21 | 13.30 | $13.26 | — |
| 2024-02-20 | 13.30 | $13.29 | — |
| 2024-02-16 | 13.31 | $13.29 | — |
| 2024-02-15 | 13.31 | $13.31 | — |
| 2024-02-14 | 13.30 | $13.27 | — |
| 2024-02-13 | 13.31 | $13.21 | — |
| 2024-02-12 | 13.32 | $13.32 | — |
| 2024-02-09 | 13.32 | $13.31 | — |
| 2024-02-08 | 13.32 | $13.30 | — |
| 2024-02-07 | 13.32 | $13.31 | — |
| 2024-02-06 | 13.32 | $13.30 | — |
| 2024-02-05 | 13.31 | $13.26 | — |
| 2024-02-02 | 13.32 | $13.32 | — |
| 2024-02-01 | 13.32 | $13.39 | — |
| 2024-01-31 | 13.29 | $13.32 | — |
| 2024-01-30 | 13.28 | $13.32 | — |
| 2024-01-29 | 13.27 | $13.31 | — |
| 2024-01-26 | 13.26 | $13.26 | — |
| 2024-01-25 | 13.26 | $13.26 | — |
| 2024-01-24 | 13.25 | $13.22 | — |
| 2024-01-23 | 13.26 | $13.23 | — |
| 2024-01-22 | 13.26 | $13.24 | — |
| 2024-01-19 | 13.26 | $13.21 | — |
| 2024-01-18 | 13.26 | $13.18 | — |
| 2024-01-17 | 13.28 | $13.17 | — |
| 2024-01-16 | 13.29 | $13.21 | — |
| 2024-01-12 | 13.31 | $13.28 | — |
| 2024-01-11 | 13.30 | $13.26 | — |
| 2024-01-10 | 13.30 | $13.23 | — |
| 2024-01-09 | 13.31 | $13.22 | — |
| 2024-01-08 | 13.32 | $13.23 | — |
| 2024-01-05 | 13.33 | $13.17 | — |
| 2024-01-04 | 13.35 | $13.18 | — |
| 2024-01-03 | 13.37 | $13.22 | — |
| 2024-01-02 | 13.39 | $13.25 | — |
| 2023-12-29 | 13.40 | $13.30 | — |
| 2023-12-28 | 13.41 | $13.32 | — |
| 2023-12-27 | 13.41 | $13.44 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.36 | $13.36 | — |
| 2023-12-21 | 13.34 | $13.36 | — |
| 2023-12-20 | 13.31 | $13.33 | — |
| 2023-12-19 | 13.29 | $13.34 | — |
| 2023-12-18 | 13.26 | $13.31 | — |
| 2023-12-15 | 13.23 | $13.31 | — |
| 2023-12-14 | 13.19 | $13.33 | — |
| 2023-12-13 | 13.15 | $13.24 | — |
| 2023-12-12 | 13.11 | $13.11 | — |
| 2023-12-11 | 13.10 | $13.09 | — |
| 2023-12-08 | 13.08 | $13.08 | — |
| 2023-12-07 | 13.07 | $13.10 | — |
| 2023-12-06 | 13.05 | $13.09 | — |
| 2023-12-05 | 13.02 | $13.07 | — |
| 2023-12-04 | 13.00 | $13.04 | — |
| 2023-12-01 | 12.98 | $13.07 | — |
| 2023-11-30 | 12.95 | $12.98 | — |
| 2023-11-29 | 12.93 | $13.00 | — |
| 2023-11-28 | 12.90 | $12.96 | — |
| 2023-11-27 | 12.88 | $12.93 | — |
| 2023-11-24 | 12.85 | $12.89 | — |
| 2023-11-22 | 12.84 | $12.91 | — |
| 2023-11-21 | 12.81 | $12.90 | — |
| 2023-11-20 | 12.78 | $12.90 | — |
| 2023-11-17 | 12.75 | $12.87 | — |
| 2023-11-16 | 12.72 | $12.84 | — |
| 2023-11-15 | 12.69 | $12.80 | — |
| 2023-11-14 | 12.66 | $12.83 | — |
| 2023-11-13 | 12.62 | $12.69 | — |
| 2023-11-10 | 12.61 | $12.69 | — |
| 2023-11-09 | 12.59 | $12.65 | — |
| 2023-11-08 | 12.58 | $12.71 | — |
| 2023-11-07 | 12.56 | $12.69 | — |
| 2023-11-06 | 12.53 | $12.66 | — |
| 2023-11-03 | 12.51 | $12.69 | — |
| 2023-11-02 | 12.48 | $12.64 | — |
| 2023-11-01 | 12.45 | $12.55 | — |
| 2023-10-31 | 12.44 | $12.47 | — |
| 2023-10-30 | 12.45 | $12.47 | — |
| 2023-10-27 | 12.45 | $12.46 | — |
| 2023-10-26 | 12.46 | $12.47 | — |
| 2023-10-25 | 12.47 | $12.44 | — |
| 2023-10-24 | 12.49 | $12.52 | — |
| 2023-10-23 | 12.49 | $12.48 | — |
| 2023-10-20 | 12.51 | $12.46 | — |
| 2023-10-19 | 12.53 | $12.47 | — |
| 2023-10-18 | 12.55 | $12.51 | — |
| 2023-10-17 | 12.57 | $12.58 | — |
| 2023-10-16 | 12.58 | $12.61 | — |
| 2023-10-13 | 12.58 | $12.62 | — |
| 2023-10-12 | 12.59 | $12.60 | — |
| 2023-10-11 | 12.60 | $12.68 | — |
| 2023-10-10 | 12.59 | $12.64 | — |
| 2023-10-09 | 12.59 | $12.62 | — |
| 2023-10-06 | 12.60 | $12.55 | — |
| 2023-10-05 | 12.62 | $12.59 | — |
| 2023-10-04 | 12.64 | $12.59 | — |
| 2023-10-03 | 12.66 | $12.54 | — |
| 2023-10-02 | 12.69 | $12.62 | — |
| 2023-09-29 | 12.72 | $12.69 | — |
| 2023-09-28 | 12.74 | $12.69 | — |
| 2023-09-27 | 12.75 | $12.66 | — |
| 2023-09-26 | 12.78 | $12.69 | — |
| 2023-09-25 | 12.81 | $12.72 | — |
| 2023-09-22 | 12.83 | $12.78 | — |
| 2023-09-21 | 12.85 | $12.75 | — |
| 2023-09-20 | 12.88 | $12.85 | — |
| 2023-09-19 | 12.89 | $12.86 | — |
| 2023-09-18 | 12.90 | $12.89 | — |
| 2023-09-15 | 12.90 | $12.89 | — |
| 2023-09-14 | 12.90 | $12.92 | — |
| 2023-09-13 | 12.90 | $12.91 | — |
| 2023-09-12 | 12.91 | $12.90 | — |
| 2023-09-11 | 12.91 | $12.91 | — |
| 2023-09-08 | 12.91 | $12.90 | — |
| 2023-09-07 | 12.92 | $12.92 | — |
| 2023-09-06 | 12.92 | $12.91 | — |
| 2023-09-05 | 12.93 | $12.93 | — |
| 2023-09-01 | 12.93 | $12.99 | — |
| 2023-08-31 | 12.92 | $13.01 | — |
| 2023-08-30 | 12.90 | $13.01 | — |
| 2023-08-29 | 12.88 | $13.00 | — |
| 2023-08-28 | 12.87 | $12.92 | — |
| 2023-08-25 | 12.86 | $12.89 | — |
| 2023-08-24 | 12.86 | $12.87 | — |
| 2023-08-23 | 12.87 | $12.92 | — |
| 2023-08-22 | 12.87 | $12.82 | — |
| 2023-08-21 | 12.88 | $12.82 | — |
| 2023-08-18 | 12.91 | $12.84 | — |
| 2023-08-17 | 12.93 | $12.83 | — |
| 2023-08-16 | 12.95 | $12.86 | — |
| 2023-08-15 | 12.98 | $12.90 | — |
| 2023-08-14 | 13.00 | $12.94 | — |
| 2023-08-11 | 13.02 | $12.95 | — |
| 2023-08-10 | 13.03 | $12.98 | — |
| 2023-08-09 | 13.05 | $13.02 | — |
| 2023-08-08 | 13.06 | $13.02 | — |
| 2023-08-07 | 13.06 | $13.01 | — |
| 2023-08-04 | 13.08 | $13.00 | — |
| 2023-08-03 | 13.09 | $12.98 | — |
| 2023-08-02 | 13.12 | $13.03 | — |
| 2023-08-01 | 13.13 | $13.10 | — |
| 2023-07-31 | 13.14 | $13.16 | — |
| 2023-07-28 | 13.13 | $13.14 | — |
| 2023-07-27 | 13.12 | $13.08 | — |
| 2023-07-26 | 13.13 | $13.15 | — |
| 2023-07-25 | 13.12 | $13.13 | — |
| 2023-07-24 | 13.12 | $13.13 | — |
| 2023-07-21 | 13.12 | $13.13 | — |
| 2023-07-20 | 13.11 | $13.12 | — |
| 2023-07-19 | 13.10 | $13.18 | — |
| 2023-07-18 | 13.09 | $13.15 | — |
| 2023-07-17 | 13.07 | $13.13 | — |
| 2023-07-14 | 13.06 | $13.12 | — |
| 2023-07-13 | 13.05 | $13.15 | — |
| 2023-07-12 | 13.02 | $13.07 | — |
| 2023-07-11 | 13.02 | $12.99 | — |
| 2023-07-10 | 13.02 | $12.96 | — |
| 2023-07-07 | 13.04 | $12.93 | — |
| 2023-07-06 | 13.06 | $12.97 | — |
| 2023-07-05 | 13.08 | $13.05 | — |
| 2023-07-03 | 13.09 | $13.09 | — |
| 2023-06-30 | 13.08 | $13.10 | — |
| 2023-06-29 | 13.08 | $13.05 | — |
| 2023-06-28 | 13.08 | $13.10 | — |
| 2023-06-27 | 13.08 | $13.08 | — |
| 2023-06-26 | 13.08 | $13.07 | — |
| 2023-06-23 | 13.08 | $13.06 | — |
| 2023-06-22 | 13.08 | $13.07 | — |
| 2023-06-21 | 13.08 | $13.10 | — |
| 2023-06-20 | 13.07 | $13.10 | — |
| 2023-06-16 | 13.07 | $13.12 | — |
| 2023-06-15 | 13.05 | $13.13 | — |
| 2023-06-14 | 13.04 | $13.07 | — |
| 2023-06-13 | 13.03 | $13.05 | — |
| 2023-06-12 | 13.03 | $13.07 | — |
| 2023-06-09 | 13.02 | $13.04 | — |
| 2023-06-08 | 13.02 | $13.05 | — |
| 2023-06-07 | 13.01 | $13.01 | — |
| 2023-06-06 | 13.01 | $13.05 | — |
| 2023-06-05 | 13.01 | $13.03 | — |
| 2023-06-02 | 13.00 | $13.03 | — |
| 2023-06-01 | 13.00 | $13.05 | — |
| 2023-05-31 | 12.99 | $13.00 | — |
| 2023-05-30 | 12.99 | $12.99 | — |
| 2023-05-26 | 13.00 | $12.96 | — |
| 2023-05-25 | 13.01 | $12.92 | — |
| 2023-05-24 | 13.03 | $12.95 | — |
| 2023-05-23 | 13.05 | $13.00 | — |
| 2023-05-22 | 13.06 | $13.02 | — |
| 2023-05-19 | 13.07 | $13.02 | — |
| 2023-05-18 | 13.09 | $13.03 | — |
| 2023-05-17 | 13.10 | $13.06 | — |
| 2023-05-16 | 13.10 | $13.05 | — |
| 2023-05-15 | 13.11 | $13.09 | — |
| 2023-05-12 | 13.12 | $13.09 | — |
| 2023-05-11 | 13.12 | $13.12 | — |
| 2023-05-10 | 13.12 | $13.11 | — |
| 2023-05-09 | 13.12 | $13.07 | — |
| 2023-05-08 | 13.12 | $13.08 | — |
| 2023-05-05 | 13.13 | $13.11 | — |
| 2023-05-04 | 13.13 | $13.12 | — |
| 2023-05-03 | 13.13 | $13.15 | — |
| 2023-05-02 | 13.12 | $13.11 | — |
| 2023-05-01 | 13.11 | $13.07 | — |
| 2023-04-28 | 13.12 | $13.14 | — |
| 2023-04-27 | 13.11 | $13.09 | — |
| 2023-04-26 | 13.11 | $13.09 | — |
| 2023-04-25 | 13.11 | $13.11 | — |
| 2023-04-24 | 13.11 | $13.11 | — |
| 2023-04-21 | 13.10 | $13.08 | — |
| 2023-04-20 | 13.10 | $13.08 | — |
| 2023-04-19 | 13.10 | $13.07 | — |
| 2023-04-18 | 13.10 | $13.08 | — |
| 2023-04-17 | 13.10 | $13.06 | — |
| 2023-04-14 | 13.11 | $13.09 | — |
| 2023-04-13 | 13.10 | $13.13 | — |
| 2023-04-12 | 13.09 | $13.11 | — |
| 2023-04-11 | 13.08 | $13.09 | — |
| 2023-04-10 | 13.07 | $13.07 | — |
| 2023-04-06 | 13.07 | $13.12 | — |
| 2023-04-05 | 13.05 | $13.11 | — |
| 2023-04-04 | 13.04 | $13.14 | — |
| 2023-04-03 | 13.01 | $13.12 | — |
| 2023-03-31 | 12.98 | $13.08 | — |
| 2023-03-30 | 12.96 | $13.02 | — |
| 2023-03-29 | 12.94 | $12.99 | — |
| 2023-03-28 | 12.93 | $12.96 | — |
| 2023-03-27 | 12.93 | $12.96 | — |
| 2023-03-24 | 12.92 | $13.01 | — |
| 2023-03-23 | 12.91 | $13.00 | — |
| 2023-03-22 | 12.89 | $12.98 | — |
| 2023-03-21 | 12.87 | $12.93 | — |
| 2023-03-20 | 12.86 | $12.92 | — |
| 2023-03-17 | 12.86 | $12.92 | — |
| 2023-03-16 | 12.85 | $12.88 | — |
| 2023-03-15 | 12.85 | $12.88 | — |
| 2023-03-14 | 12.85 | $12.88 | — |
| 2023-03-13 | 12.84 | $12.90 | — |
| 2023-03-10 | 12.84 | $12.87 | — |
| 2023-03-09 | 12.84 | $12.82 | — |
| 2023-03-08 | 12.85 | $12.83 | — |
| 2023-03-07 | 12.86 | $12.84 | — |
| 2023-03-06 | 12.88 | $12.89 | — |
| 2023-03-03 | 12.88 | $12.91 | — |
| 2023-03-02 | 12.88 | $12.84 | — |
| 2023-03-01 | 12.90 | $12.85 | — |
| 2023-02-28 | 12.92 | $12.87 | — |
| 2023-02-27 | 12.93 | $12.88 | — |
| 2023-02-24 | 12.95 | $12.85 | — |
| 2023-02-23 | 12.98 | $12.92 | — |
| 2023-02-22 | 12.99 | $12.89 | — |
| 2023-02-21 | 13.02 | $12.89 | — |
| 2023-02-17 | 13.05 | $12.99 | — |
| 2023-02-16 | 13.06 | $12.98 | — |
| 2023-02-15 | 13.08 | $13.03 | — |
| 2023-02-14 | 13.09 | $13.04 | — |
| 2023-02-13 | 13.10 | $13.06 | — |
| 2023-02-10 | 13.10 | $13.02 | — |
| 2023-02-09 | 13.12 | $13.05 | — |
| 2023-02-08 | 13.13 | $13.09 | — |
| 2023-02-07 | 13.13 | $13.10 | — |
| 2023-02-06 | 13.14 | $13.08 | — |
| 2023-02-03 | 13.15 | $13.14 | — |
| 2023-02-02 | 13.14 | $13.24 | — |
| 2023-02-01 | 13.12 | $13.21 | — |
| 2023-01-31 | 13.09 | $13.14 | — |
| 2023-01-30 | 13.08 | $13.09 | — |
| 2023-01-27 | 13.08 | $13.14 | — |
| 2023-01-26 | 13.06 | $13.13 | — |
| 2023-01-25 | 13.04 | $13.12 | — |
| 2023-01-24 | 13.03 | $13.11 | — |
| 2023-01-23 | 13.01 | $13.08 | — |
| 2023-01-20 | 13.00 | $13.07 | — |
| 2023-01-19 | 12.98 | $13.06 | — |
| 2023-01-18 | 12.97 | $13.08 | — |
| 2023-01-17 | 12.95 | $13.04 | — |
| 2023-01-13 | 12.93 | $13.05 | — |
| 2023-01-12 | 12.91 | $13.05 | — |
| 2023-01-11 | 12.89 | $12.98 | — |
| 2023-01-10 | 12.88 | $12.91 | — |
| 2023-01-09 | 12.88 | $12.92 | — |
| 2023-01-06 | 12.89 | $12.89 | — |
| 2023-01-05 | 12.90 | $12.77 | — |
| 2023-01-04 | 12.93 | $12.80 | — |
| 2023-01-03 | 12.97 | $12.74 | — |
| 2022-12-30 | 13.03 | $12.72 | — |
| 2022-12-29 | 13.09 | $12.75 | — |
| 2022-12-28 | 13.17 | $13.04 | — |
| 2022-12-27 | 13.19 | $13.08 | — |
| 2022-12-23 | 13.21 | $13.12 | — |
| 2022-12-22 | 13.23 | $13.13 | — |
| 2022-12-21 | 13.24 | $13.16 | — |
| 2022-12-20 | 13.25 | $13.12 | — |
| 2022-12-19 | 13.27 | $13.15 | — |
| 2022-12-16 | 13.29 | $13.21 | — |
| 2022-12-15 | 13.30 | $13.25 | — |
| 2022-12-14 | 13.29 | $13.31 | — |
| 2022-12-13 | 13.28 | $13.30 | — |
| 2022-12-12 | 13.26 | $13.23 | — |
| 2022-12-09 | 13.26 | $13.20 | — |
| 2022-12-08 | 13.25 | $13.26 | — |
| 2022-12-07 | 13.24 | $13.26 | — |
| 2022-12-06 | 13.22 | $13.21 | — |
| 2022-12-05 | 13.21 | $13.21 | — |
| 2022-12-02 | 13.20 | $13.31 | — |
| 2022-12-01 | 13.17 | $13.29 | — |
| 2022-11-30 | 13.13 | $13.22 | — |
| 2022-11-29 | 13.10 | $13.10 | — |
| 2022-11-28 | 13.09 | $13.12 | — |
| 2022-11-25 | 13.07 | $13.16 | — |
| 2022-11-23 | 13.05 | $13.15 | — |
| 2022-11-22 | 13.02 | $13.10 | — |
| 2022-11-21 | 12.99 | $13.04 | — |
| 2022-11-18 | 12.98 | $13.05 | — |
| 2022-11-17 | 12.96 | $13.05 | — |
| 2022-11-16 | 12.94 | $13.10 | — |
| 2022-11-15 | 12.90 | $13.08 | — |
| 2022-11-14 | 12.86 | $13.01 | — |
| 2022-11-11 | 12.83 | $13.04 | — |
| 2022-11-10 | 12.78 | $13.02 | — |
| 2022-11-09 | 12.74 | $12.77 | — |
| 2022-11-08 | 12.74 | $12.81 | — |
| 2022-11-07 | 12.73 | $12.77 | — |
| 2022-11-04 | 12.73 | $12.77 | — |
| 2022-11-03 | 12.73 | $12.74 | — |
| 2022-11-02 | 12.73 | $12.79 | — |
| 2022-11-01 | 12.73 | $12.85 | — |
| 2022-10-31 | 12.72 | $12.83 | — |
| 2022-10-28 | 12.70 | $12.86 | — |
| 2022-10-27 | 12.68 | $12.84 | — |
| 2022-10-26 | 12.66 | $12.82 | — |
| 2022-10-25 | 12.65 | $12.80 | — |
| 2022-10-24 | 12.63 | $12.68 | — |
| 2022-10-21 | 12.64 | $12.68 | — |
| 2022-10-20 | 12.65 | $12.64 | — |
| 2022-10-19 | 12.68 | $12.69 | — |
| 2022-10-18 | 12.69 | $12.77 | — |
| 2022-10-17 | 12.70 | $12.73 | — |
| 2022-10-14 | 12.71 | $12.66 | — |
| 2022-10-13 | 12.75 | $12.74 | — |
| 2022-10-12 | 12.77 | $12.72 | — |
| 2022-10-11 | 12.80 | $12.73 | — |
| 2022-10-10 | 12.83 | $12.75 | — |
| 2022-10-07 | 12.87 | $12.80 | — |
| 2022-10-06 | 12.91 | $12.97 | — |
| 2022-10-05 | 12.91 | $13.02 | — |
| 2022-10-04 | 12.90 | $13.06 | — |
| 2022-10-03 | 12.89 | $12.95 | — |
| 2022-09-30 | 12.90 | $12.83 | — |
| 2022-09-29 | 12.94 | $12.87 | — |
| 2022-09-28 | 12.97 | $12.95 | — |
| 2022-09-27 | 13.00 | $12.81 | — |
| 2022-09-26 | 13.06 | $12.85 | — |
| 2022-09-23 | 13.12 | $12.97 | — |
| 2022-09-22 | 13.17 | $13.04 | — |
| 2022-09-21 | 13.21 | $13.14 | — |
| 2022-09-20 | 13.24 | $13.16 | — |
| 2022-09-19 | 13.27 | $13.22 | — |
| 2022-09-16 | 13.29 | $13.21 | — |
| 2022-09-15 | 13.32 | $13.25 | — |
| 2022-09-14 | 13.34 | $13.30 | — |
| 2022-09-13 | 13.36 | $13.29 | — |
| 2022-09-12 | 13.38 | $13.42 | — |
| 2022-09-09 | 13.38 | $13.39 | — |
| 2022-09-08 | 13.39 | $13.34 | — |
| 2022-09-07 | 13.41 | $13.34 | — |
| 2022-09-06 | 13.43 | $13.26 | — |
| 2022-09-02 | 13.47 | $13.34 | — |
| 2022-09-01 | 13.51 | $13.35 | — |
| 2022-08-31 | 13.54 | $13.40 | — |
| 2022-08-30 | 13.58 | $13.45 | — |
| 2022-08-29 | 13.60 | $13.48 | — |
| 2022-08-26 | 13.63 | $13.53 | — |
| 2022-08-25 | 13.65 | $13.60 | — |
| 2022-08-24 | 13.65 | $13.53 | — |
| 2022-08-23 | 13.67 | $13.53 | — |
| 2022-08-22 | 13.70 | $13.54 | — |
| 2022-08-19 | 13.72 | $13.62 | — |
| 2022-08-18 | 13.73 | $13.70 | — |
| 2022-08-17 | 13.73 | $13.69 | — |
| 2022-08-16 | 13.73 | $13.75 | — |
| 2022-08-15 | 13.71 | $13.75 | — |
| 2022-08-12 | 13.70 | $13.74 | — |
| 2022-08-11 | 13.68 | $13.67 | — |
| 2022-08-10 | 13.67 | $13.70 | — |
| 2022-08-09 | 13.65 | $13.63 | — |
| 2022-08-08 | 13.64 | $13.66 | — |
| 2022-08-05 | 13.63 | $13.62 | — |
| 2022-08-04 | 13.62 | $13.71 | — |
| 2022-08-03 | 13.60 | $13.68 | — |
| 2022-08-02 | 13.57 | $13.61 | — |
| 2022-08-01 | 13.55 | $13.70 | — |
| 2022-07-29 | 13.51 | $13.67 | — |
| 2022-07-28 | 13.48 | $13.63 | — |
| 2022-07-27 | 13.44 | $13.56 | — |
| 2022-07-26 | 13.41 | $13.48 | — |
| 2022-07-25 | 13.40 | $13.51 | — |
| 2022-07-22 | 13.37 | $13.52 | — |
| 2022-07-21 | 13.34 | $13.49 | — |
| 2022-07-20 | 13.31 | $13.41 | — |
| 2022-07-19 | 13.30 | $13.39 | — |
| 2022-07-18 | 13.28 | $13.33 | — |
| 2022-07-15 | 13.28 | $13.34 | — |
| 2022-07-14 | 13.28 | $13.27 | — |
| 2022-07-13 | 13.28 | $13.32 | — |
| 2022-07-12 | 13.28 | $13.31 | — |
| 2022-07-11 | 13.29 | $13.33 | — |
| 2022-07-08 | 13.29 | $13.34 | — |
| 2022-07-07 | 13.28 | $13.36 | — |
| 2022-07-06 | 13.28 | $13.32 | — |
| 2022-07-05 | 13.28 | $13.36 | — |
| 2022-07-01 | 13.27 | $13.36 | — |
| 2022-06-30 | 13.26 | $13.31 | — |
| 2022-06-29 | 13.27 | $13.33 | — |
| 2022-06-28 | 13.26 | $13.30 | — |
| 2022-06-27 | 13.27 | $13.35 | — |
| 2022-06-24 | 13.27 | $13.38 | — |
| 2022-06-23 | 13.26 | $13.31 | — |
| 2022-06-22 | 13.27 | $13.27 | — |
| 2022-06-21 | 13.28 | $13.24 | — |
| 2022-06-17 | 13.31 | $13.21 | — |
| 2022-06-16 | 13.34 | $13.19 | — |
| 2022-06-15 | 13.39 | $13.27 | — |
| 2022-06-14 | 13.43 | $13.16 | — |
| 2022-06-13 | 13.50 | $13.22 | — |
| 2022-06-10 | 13.57 | $13.44 | — |
| 2022-06-09 | 13.60 | $13.56 | — |
| 2022-06-08 | 13.61 | $13.64 | — |
| 2022-06-07 | 13.61 | $13.68 | — |
| 2022-06-06 | 13.60 | $13.63 | — |
| 2022-06-03 | 13.60 | $13.66 | — |
| 2022-06-02 | 13.59 | $13.72 | — |
| 2022-06-01 | 13.57 | $13.66 | — |
| 2022-05-31 | 13.56 | $13.70 | — |
| 2022-05-27 | 13.54 | $13.75 | — |
| 2022-05-26 | 13.51 | $13.67 | — |
| 2022-05-25 | 13.48 | $13.61 | — |
| 2022-05-24 | 13.47 | $13.56 | — |
| 2022-05-23 | 13.47 | $13.55 | — |
| 2022-05-20 | 13.47 | $13.53 | — |
| 2022-05-19 | 13.48 | $13.51 | — |
| 2022-05-18 | 13.49 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.57 | — |
| 2022-05-16 | 13.51 | $13.55 | — |
| 2022-05-13 | 13.52 | $13.55 | — |
| 2022-05-12 | 13.53 | $13.49 | — |
| 2022-05-11 | 13.56 | $13.50 | — |
| 2022-05-10 | 13.60 | $13.50 | — |
| 2022-05-09 | 13.64 | $13.49 | — |
| 2022-05-06 | 13.69 | $13.58 | — |
| 2022-05-05 | 13.72 | $13.66 | — |
| 2022-05-04 | 13.75 | $13.82 | — |
| 2022-05-03 | 13.75 | $13.72 | — |
| 2022-05-02 | 13.78 | $13.70 | — |
| 2022-04-29 | 13.81 | $13.74 | — |
| 2022-04-28 | 13.84 | $13.85 | — |
| 2022-04-27 | 13.85 | $13.79 | — |
| 2022-04-26 | 13.87 | $13.81 | — |
| 2022-04-25 | 13.90 | $13.85 | — |
| 2022-04-22 | 13.92 | $13.82 | — |
| 2022-04-21 | 13.96 | $13.90 | — |
| 2022-04-20 | 13.98 | $13.98 | — |
| 2022-04-19 | 13.99 | $13.94 | — |
| 2022-04-18 | 14.01 | $13.94 | — |
| 2022-04-14 | 14.04 | $13.96 | — |
| 2022-04-13 | 14.06 | $14.04 | — |
| 2022-04-12 | 14.07 | $13.99 | — |
| 2022-04-11 | 14.10 | $13.98 | — |
| 2022-04-08 | 14.13 | $14.05 | — |
| 2022-04-07 | 14.15 | $14.09 | — |
| 2022-04-06 | 14.17 | $14.10 | — |
| 2022-04-05 | 14.18 | $14.16 | — |
| 2022-04-04 | 14.19 | $14.26 | — |
| 2022-04-01 | 14.18 | $14.22 | — |
| 2022-03-31 | 14.17 | $14.23 | — |
| 2022-03-30 | 14.17 | $14.27 | — |
| 2022-03-29 | 14.15 | $14.26 | — |
| 2022-03-28 | 14.13 | $14.18 | — |
| 2022-03-25 | 14.13 | $14.16 | — |
| 2022-03-24 | 14.13 | $14.20 | — |
| 2022-03-23 | 14.12 | $14.19 | — |
| 2022-03-22 | 14.12 | $14.19 | — |
| 2022-03-21 | 14.11 | $14.17 | — |
| 2022-03-18 | 14.11 | $14.24 | — |
| 2022-03-17 | 14.09 | $14.18 | — |
| 2022-03-16 | 14.08 | $14.13 | — |
| 2022-03-15 | 14.09 | $14.03 | — |
| 2022-03-14 | 14.11 | $13.99 | — |
| 2022-03-11 | 14.15 | $14.09 | — |
| 2022-03-10 | 14.18 | $14.13 | — |
| 2022-03-09 | 14.20 | $14.18 | — |
| 2022-03-08 | 14.21 | $14.13 | — |
| 2022-03-07 | 14.24 | $14.17 | — |
| 2022-03-04 | 14.27 | $14.29 | — |
| 2022-03-03 | 14.27 | $14.31 | — |
| 2022-03-02 | 14.27 | $14.32 | — |
| 2022-03-01 | 14.27 | $14.35 | — |
| 2022-02-28 | 14.26 | $14.34 | — |
| 2022-02-25 | 14.26 | $14.30 | — |
| 2022-02-24 | 14.26 | $14.23 | — |
| 2022-02-23 | 14.28 | $14.20 | — |
| 2022-02-22 | 14.31 | $14.28 | — |
| 2022-02-18 | 14.33 | $14.31 | — |
| 2022-02-17 | 14.34 | $14.32 | — |
| 2022-02-16 | 14.35 | $14.37 | — |
| 2022-02-15 | 14.36 | $14.36 | — |
| 2022-02-14 | 14.37 | $14.33 | — |
| 2022-02-11 | 14.39 | $14.38 | — |
| 2022-02-10 | 14.40 | $14.39 | — |
| 2022-02-09 | 14.42 | $14.49 | — |
| 2022-02-08 | 14.41 | $14.43 | — |
| 2022-02-07 | 14.42 | $14.42 | — |
| 2022-02-04 | 14.43 | $14.43 | — |
| 2022-02-03 | 14.44 | $14.46 | — |
| 2022-02-02 | 14.44 | $14.55 | — |
| 2022-02-01 | 14.43 | $14.52 | — |
| 2022-01-31 | 14.42 | $14.50 | — |
| 2022-01-28 | 14.42 | $14.44 | — |
| 2022-01-27 | 14.43 | $14.37 | — |
| 2022-01-26 | 14.46 | $14.38 | — |
| 2022-01-25 | 14.49 | $14.42 | — |
| 2022-01-24 | 14.51 | $14.46 | — |
| 2022-01-21 | 14.54 | $14.46 | — |
| 2022-01-20 | 14.56 | $14.49 | — |
| 2022-01-19 | 14.59 | $14.50 | — |
| 2022-01-18 | 14.62 | $14.51 | — |
| 2022-01-14 | 14.65 | $14.60 | — |
| 2022-01-13 | 14.67 | $14.64 | — |
| 2022-01-12 | 14.69 | $14.67 | — |
| 2022-01-11 | 14.70 | $14.66 | — |
| 2022-01-10 | 14.71 | $14.61 | — |
| 2022-01-07 | 14.74 | $14.63 | — |
| 2022-01-06 | 14.76 | $14.66 | — |
| 2022-01-05 | 14.79 | $14.67 | — |
| 2022-01-04 | 14.82 | $14.76 | — |
| 2022-01-03 | 14.83 | $14.77 | — |
| 2021-12-31 | 14.85 | $14.81 | — |
| 2021-12-30 | 14.85 | $14.81 | — |
| 2021-12-29 | 14.86 | $14.89 | — |
| 2021-12-28 | 14.86 | $14.91 | — |
| 2021-12-27 | 14.84 | $14.91 | — |
| 2021-12-23 | 14.83 | $14.87 | — |
| 2021-12-22 | 14.82 | $14.87 | — |
| 2021-12-21 | 14.81 | $14.82 | — |
| 2021-12-20 | 14.81 | $14.77 | — |
| 2021-12-17 | 14.83 | $14.82 | — |
| 2021-12-16 | 14.83 | $14.82 | — |
| 2021-12-15 | 14.83 | $14.84 | — |
| 2021-12-14 | 14.83 | $14.81 | — |
| 2021-12-13 | 14.84 | $14.85 | — |
| 2021-12-10 | 14.84 | $14.85 | — |
| 2021-12-09 | 14.83 | $14.84 | — |
| 2021-12-08 | 14.83 | $14.87 | — |
| 2021-12-07 | 14.83 | $14.87 | — |
| 2021-12-06 | 14.82 | $14.82 | — |
| 2021-12-03 | 14.82 | $14.80 | — |
| 2021-12-02 | 14.83 | $14.80 | — |
| 2021-12-01 | 14.84 | $14.76 | — |
| 2021-11-30 | 14.86 | $14.80 | — |
| 2021-11-29 | 14.87 | $14.83 | — |
| 2021-11-26 | 14.88 | $14.82 | — |
| 2021-11-24 | 14.89 | $14.85 | — |
| 2021-11-23 | 14.90 | $14.83 | — |
| 2021-11-22 | 14.92 | $14.85 | — |
| 2021-11-19 | 14.93 | $14.91 | — |
| 2021-11-18 | 14.93 | $14.91 | — |
| 2021-11-17 | 14.93 | $14.91 | — |
| 2021-11-16 | 14.93 | $14.90 | — |
| 2021-11-15 | 14.93 | $14.90 | — |
| 2021-11-12 | 14.94 | $14.93 | — |
| 2021-11-11 | 14.94 | $14.91 | — |
| 2021-11-10 | 14.94 | $14.91 | — |
| 2021-11-09 | 14.94 | $14.99 | — |
| 2021-11-08 | 14.92 | $14.97 | — |
| 2021-11-05 | 14.91 | $14.98 | — |
| 2021-11-04 | 14.89 | $14.94 | — |
| 2021-11-03 | 14.88 | $14.92 | — |
| 2021-11-02 | 14.87 | $14.91 | — |
| 2021-11-01 | 14.85 | $14.89 | — |
| 2021-10-29 | 14.84 | $14.89 | — |
| 2021-10-28 | 14.83 | $14.89 | — |
| 2021-10-27 | 14.82 | $14.87 | — |
| 2021-10-26 | 14.81 | $14.86 | — |
| 2021-10-25 | 14.80 | $14.85 | — |
| 2021-10-22 | 14.79 | $14.84 | — |
| 2021-10-21 | 14.79 | $14.82 | — |
| 2021-10-20 | 14.78 | $14.83 | — |
| 2021-10-19 | 14.77 | $14.82 | — |
| 2021-10-18 | 14.77 | $14.83 | — |
| 2021-10-15 | 14.76 | $14.83 | — |
| 2021-10-14 | 14.74 | $14.82 | — |
| 2021-10-13 | 14.73 | $14.77 | — |
| 2021-10-12 | 14.73 | $14.73 | — |
| 2021-10-11 | 14.74 | $14.70 | — |
| 2021-10-08 | 14.75 | $14.72 | — |
| 2021-10-07 | 14.77 | $14.75 | — |
| 2021-10-06 | 14.78 | $14.74 | — |
| 2021-10-05 | 14.79 | $14.73 | — |
| 2021-10-04 | 14.81 | $14.73 | — |
| 2021-10-01 | 14.83 | $14.76 | — |
| 2021-09-30 | 14.85 | $14.76 | — |
| 2021-09-29 | 14.87 | $14.79 | — |
| 2021-09-28 | 14.89 | $14.78 | — |
| 2021-09-27 | 14.91 | $14.87 | — |
| 2021-09-24 | 14.92 | $14.88 | — |
| 2021-09-23 | 14.92 | $14.90 | — |
| 2021-09-22 | 14.93 | $14.91 | — |
| 2021-09-21 | 14.93 | $14.88 | — |
| 2021-09-20 | 14.94 | $14.87 | — |
| 2021-09-17 | 14.95 | $14.91 | — |
| 2021-09-16 | 14.96 | $14.94 | — |
| 2021-09-15 | 14.96 | $14.95 | — |
| 2021-09-14 | 14.95 | $14.94 | — |
| 2021-09-13 | 14.95 | $14.94 | — |
| 2021-09-10 | 14.95 | $14.92 | — |
| 2021-09-09 | 14.96 | $14.95 | — |
| 2021-09-08 | 14.95 | $14.94 | — |
| 2021-09-07 | 14.95 | $14.94 | — |
| 2021-09-03 | 14.95 | $14.97 | — |
| 2021-09-02 | 14.94 | $14.98 | — |
| 2021-09-01 | 14.93 | $14.96 | — |
| 2021-08-31 | 14.92 | $14.95 | — |
| 2021-08-30 | 14.91 | $14.95 | — |
| 2021-08-27 | 14.89 | $14.94 | — |
| 2021-08-26 | 14.88 | $14.88 | — |
| 2021-08-25 | 14.88 | $14.90 | — |
| 2021-08-24 | 14.87 | $14.90 | — |
| 2021-08-23 | 14.87 | $14.88 | — |
| 2021-08-20 | 14.86 | $14.84 | — |
| 2021-08-19 | 14.86 | $14.81 | — |
| 2021-08-18 | 14.87 | $14.83 | — |
| 2021-08-17 | 14.88 | $14.85 | — |
| 2021-08-16 | 14.88 | $14.89 | — |
| 2021-08-13 | 14.88 | $14.89 | — |
| 2021-08-12 | 14.87 | $14.85 | — |
| 2021-08-11 | 14.87 | $14.85 | — |
| 2021-08-10 | 14.88 | $14.83 | — |
| 2021-08-09 | 14.88 | $14.84 | — |
| 2021-08-06 | 14.89 | $14.86 | — |
| 2021-08-05 | 14.89 | $14.90 | — |
| 2021-08-04 | 14.88 | $14.89 | — |
| 2021-08-03 | 14.87 | $14.90 | — |
| 2021-08-02 | 14.86 | $14.88 | — |
| 2021-07-30 | 14.86 | $14.87 | — |
| 2021-07-29 | 14.85 | $14.87 | — |
| 2021-07-28 | 14.84 | $14.86 | — |
| 2021-07-27 | 14.83 | $14.84 | — |
| 2021-07-26 | 14.83 | $14.85 | — |
| 2021-07-23 | 14.82 | $14.86 | — |
| 2021-07-22 | 14.81 | $14.83 | — |
| 2021-07-21 | 14.80 | $14.81 | — |
| 2021-07-20 | 14.80 | $14.80 | — |
| 2021-07-19 | 14.80 | $14.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.80
2026-07-17
Close Price
$14.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.44
Average
13.77
Maximum
14.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.80 | $14.80 | — |
| 2026-07-16 | 14.81 | $14.80 | — |
| 2026-07-15 | 14.81 | $14.83 | — |
| 2026-07-14 | 14.81 | $14.80 | — |
| 2026-07-13 | 14.82 | $14.75 | — |
| 2026-07-10 | 14.85 | $14.82 | — |
| 2026-07-09 | 14.86 | $14.85 | — |
| 2026-07-08 | 14.86 | $14.82 | — |
| 2026-07-07 | 14.87 | $14.84 | — |
| 2026-07-06 | 14.87 | $14.90 | — |
| 2026-07-02 | 14.86 | $14.85 | — |
| 2026-07-01 | 14.86 | $14.85 | — |
| 2026-06-30 | 14.87 | $14.89 | — |
| 2026-06-29 | 14.85 | $14.89 | — |
| 2026-06-26 | 14.84 | $14.85 | — |
| 2026-06-25 | 14.84 | $14.85 | — |
| 2026-06-24 | 14.83 | $14.82 | — |
| 2026-06-23 | 14.83 | $14.79 | — |
| 2026-06-22 | 14.85 | $14.87 | — |
| 2026-06-18 | 14.84 | $14.89 | — |
| 2026-06-17 | 14.82 | $14.81 | — |
| 2026-06-16 | 14.82 | $14.87 | — |
| 2026-06-15 | 14.80 | $14.88 | — |
| 2026-06-12 | 14.77 | $14.81 | — |
| 2026-06-11 | 14.77 | $14.80 | — |
| 2026-06-10 | 14.76 | $14.67 | — |
| 2026-06-09 | 14.79 | $14.73 | — |
| 2026-06-08 | 14.81 | $14.71 | — |
| 2026-06-05 | 14.85 | $14.69 | — |
| 2026-06-04 | 14.89 | $14.89 | — |
| 2026-06-03 | 14.88 | $14.87 | — |
| 2026-06-02 | 14.88 | $14.91 | — |
| 2026-06-01 | 14.86 | $14.88 | — |
| 2026-05-29 | 14.84 | $14.87 | — |
| 2026-05-28 | 14.82 | $14.87 | — |
| 2026-05-27 | 14.80 | $14.84 | — |
| 2026-05-26 | 14.78 | $14.84 | — |
| 2026-05-22 | 14.76 | $14.77 | — |
| 2026-05-21 | 14.75 | $14.75 | — |
| 2026-05-20 | 14.75 | $14.73 | — |
| 2026-05-19 | 14.75 | $14.64 | — |
| 2026-05-18 | 14.78 | $14.69 | — |
| 2026-05-15 | 14.81 | $14.70 | — |
| 2026-05-14 | 14.83 | $14.81 | — |
| 2026-05-13 | 14.83 | $14.80 | — |
| 2026-05-12 | 14.82 | $14.77 | — |
| 2026-05-11 | 14.82 | $14.82 | — |
| 2026-05-08 | 14.81 | $14.82 | — |
| 2026-05-07 | 14.79 | $14.77 | — |
| 2026-05-06 | 14.78 | $14.82 | — |
| 2026-05-05 | 14.75 | $14.72 | — |
| 2026-05-04 | 14.75 | $14.68 | — |
| 2026-05-01 | 14.76 | $14.70 | — |
| 2026-04-30 | 14.76 | $14.72 | — |
| 2026-04-29 | 14.75 | $14.66 | — |
| 2026-04-28 | 14.76 | $14.69 | — |
| 2026-04-27 | 14.76 | $14.72 | — |
| 2026-04-24 | 14.75 | $14.73 | — |
| 2026-04-23 | 14.74 | $14.68 | — |
| 2026-04-22 | 14.73 | $14.71 | — |
| 2026-04-21 | 14.71 | $14.67 | — |
| 2026-04-20 | 14.70 | $14.72 | — |
| 2026-04-17 | 14.67 | $14.73 | — |
| 2026-04-16 | 14.63 | $14.66 | — |
| 2026-04-15 | 14.60 | $14.67 | — |
| 2026-04-14 | 14.55 | $14.67 | — |
| 2026-04-13 | 14.50 | $14.61 | — |
| 2026-04-10 | 14.46 | $14.56 | — |
| 2026-04-09 | 14.42 | $14.56 | — |
| 2026-04-08 | 14.37 | $14.54 | — |
| 2026-04-07 | 14.32 | $14.41 | — |
| 2026-04-06 | 14.30 | $14.39 | — |
| 2026-04-02 | 14.28 | $14.38 | — |
| 2026-04-01 | 14.26 | $14.37 | — |
| 2026-03-31 | 14.24 | $14.36 | — |
| 2026-03-30 | 14.23 | $14.24 | — |
| 2026-03-27 | 14.25 | $14.22 | — |
| 2026-03-26 | 14.28 | $14.26 | — |
| 2026-03-25 | 14.31 | $14.38 | — |
| 2026-03-24 | 14.31 | $14.32 | — |
| 2026-03-23 | 14.33 | $14.35 | — |
| 2026-03-20 | 14.34 | $14.27 | — |
| 2026-03-19 | 14.39 | $14.39 | — |
| 2026-03-18 | 14.40 | $14.40 | — |
| 2026-03-17 | 14.42 | $14.47 | — |
| 2026-03-16 | 14.43 | $14.44 | — |
| 2026-03-13 | 14.44 | $14.36 | — |
| 2026-03-12 | 14.48 | $14.40 | — |
| 2026-03-11 | 14.52 | $14.48 | — |
| 2026-03-10 | 14.55 | $14.51 | — |
| 2026-03-09 | 14.57 | $14.51 | — |
| 2026-03-06 | 14.60 | $14.46 | — |
| 2026-03-05 | 14.65 | $14.55 | — |
| 2026-03-04 | 14.68 | $14.60 | — |
| 2026-03-03 | 14.70 | $14.58 | — |
| 2026-03-02 | 14.73 | $14.68 | — |
| 2026-02-27 | 14.74 | $14.73 | — |
| 2026-02-26 | 14.73 | $14.73 | — |
| 2026-02-25 | 14.71 | $14.74 | — |
| 2026-02-24 | 14.69 | $14.71 | — |
| 2026-02-23 | 14.68 | $14.68 | — |
| 2026-02-20 | 14.67 | $14.69 | — |
| 2026-02-19 | 14.65 | $14.65 | — |
| 2026-02-18 | 14.65 | $14.65 | — |
| 2026-02-17 | 14.64 | $14.64 | — |
| 2026-02-13 | 14.63 | $14.64 | — |
| 2026-02-12 | 14.62 | $14.61 | — |
| 2026-02-11 | 14.61 | $14.63 | — |
| 2026-02-10 | 14.60 | $14.63 | — |
| 2026-02-09 | 14.59 | $14.62 | — |
| 2026-02-06 | 14.57 | $14.58 | — |
| 2026-02-05 | 14.56 | $14.52 | — |
| 2026-02-04 | 14.57 | $14.53 | — |
| 2026-02-03 | 14.58 | $14.56 | — |
| 2026-02-02 | 14.58 | $14.56 | — |
| 2026-01-30 | 14.58 | $14.55 | — |
| 2026-01-29 | 14.58 | $14.60 | — |
| 2026-01-28 | 14.56 | $14.59 | — |
| 2026-01-27 | 14.54 | $14.59 | — |
| 2026-01-26 | 14.52 | $14.55 | — |
| 2026-01-23 | 14.51 | $14.53 | — |
| 2026-01-22 | 14.50 | $14.51 | — |
| 2026-01-21 | 14.49 | $14.48 | — |
| 2026-01-20 | 14.49 | $14.43 | — |
| 2026-01-16 | 14.51 | $14.50 | — |
| 2026-01-15 | 14.50 | $14.51 | — |
| 2026-01-14 | 14.50 | $14.51 | — |
| 2026-01-13 | 14.49 | $14.50 | — |
| 2026-01-12 | 14.48 | $14.51 | — |
| 2026-01-09 | 14.47 | $14.49 | — |
| 2026-01-08 | 14.46 | $14.45 | — |
| 2026-01-07 | 14.46 | $14.47 | — |
| 2026-01-06 | 14.45 | $14.48 | — |
| 2026-01-05 | 14.44 | $14.45 | — |
| 2026-01-02 | 14.44 | $14.40 | — |
| 2025-12-31 | 14.45 | $14.37 | — |
| 2025-12-30 | 14.48 | $14.40 | — |
| 2025-12-29 | 14.50 | $14.51 | — |
| 2025-12-26 | 14.49 | $14.52 | — |
| 2025-12-24 | 14.47 | $14.51 | — |
| 2025-12-23 | 14.45 | $14.48 | — |
| 2025-12-22 | 14.44 | $14.47 | — |
| 2025-12-19 | 14.42 | $14.44 | — |
| 2025-12-18 | 14.42 | $14.42 | — |
| 2025-12-17 | 14.41 | $14.37 | — |
| 2025-12-16 | 14.43 | $14.41 | — |
| 2025-12-15 | 14.43 | $14.41 | — |
| 2025-12-12 | 14.43 | $14.41 | — |
| 2025-12-11 | 14.44 | $14.46 | — |
| 2025-12-10 | 14.43 | $14.45 | — |
| 2025-12-09 | 14.41 | $14.40 | — |
| 2025-12-08 | 14.42 | $14.41 | — |
| 2025-12-05 | 14.41 | $14.43 | — |
| 2025-12-04 | 14.41 | $14.43 | — |
| 2025-12-03 | 14.39 | $14.44 | — |
| 2025-12-02 | 14.38 | $14.41 | — |
| 2025-12-01 | 14.37 | $14.40 | — |
| 2025-11-28 | 14.36 | $14.44 | — |
| 2025-11-26 | 14.33 | $14.43 | — |
| 2025-11-25 | 14.31 | $14.39 | — |
| 2025-11-24 | 14.29 | $14.35 | — |
| 2025-11-21 | 14.28 | $14.29 | — |
| 2025-11-20 | 14.29 | $14.24 | — |
| 2025-11-19 | 14.32 | $14.29 | — |
| 2025-11-18 | 14.33 | $14.28 | — |
| 2025-11-17 | 14.36 | $14.31 | — |
| 2025-11-14 | 14.38 | $14.34 | — |
| 2025-11-13 | 14.40 | $14.36 | — |
| 2025-11-12 | 14.41 | $14.43 | — |
| 2025-11-11 | 14.40 | $14.42 | — |
| 2025-11-10 | 14.40 | $14.40 | — |
| 2025-11-07 | 14.40 | $14.35 | — |
| 2025-11-06 | 14.42 | $14.38 | — |
| 2025-11-05 | 14.43 | $14.38 | — |
| 2025-11-04 | 14.44 | $14.39 | — |
| 2025-11-03 | 14.45 | $14.43 | — |
| 2025-10-31 | 14.45 | $14.42 | — |
| 2025-10-30 | 14.46 | $14.42 | — |
| 2025-10-29 | 14.46 | $14.46 | — |
| 2025-10-28 | 14.45 | $14.49 | — |
| 2025-10-27 | 14.43 | $14.48 | — |
| 2025-10-24 | 14.41 | $14.44 | — |
| 2025-10-23 | 14.40 | $14.41 | — |
| 2025-10-22 | 14.39 | $14.39 | — |
| 2025-10-21 | 14.38 | $14.41 | — |
| 2025-10-20 | 14.37 | $14.41 | — |
| 2025-10-17 | 14.35 | $14.37 | — |
| 2025-10-16 | 14.35 | $14.37 | — |
| 2025-10-15 | 14.34 | $14.35 | — |
| 2025-10-14 | 14.33 | $14.34 | — |
| 2025-10-13 | 14.33 | $14.33 | — |
| 2025-10-10 | 14.33 | $14.26 | — |
| 2025-10-09 | 14.35 | $14.33 | — |
| 2025-10-08 | 14.35 | $14.35 | — |
| 2025-10-07 | 14.35 | $14.32 | — |
| 2025-10-06 | 14.36 | $14.34 | — |
| 2025-10-03 | 14.36 | $14.34 | — |
| 2025-10-02 | 14.36 | $14.38 | — |
| 2025-10-01 | 14.34 | $14.36 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.31 | — |
| 2025-09-26 | 14.33 | $14.29 | — |
| 2025-09-25 | 14.33 | $14.27 | — |
| 2025-09-24 | 14.34 | $14.30 | — |
| 2025-09-23 | 14.35 | $14.32 | — |
| 2025-09-22 | 14.35 | $14.32 | — |
| 2025-09-19 | 14.34 | $14.32 | — |
| 2025-09-18 | 14.34 | $14.32 | — |
| 2025-09-17 | 14.33 | $14.31 | — |
| 2025-09-16 | 14.32 | $14.34 | — |
| 2025-09-15 | 14.31 | $14.33 | — |
| 2025-09-12 | 14.29 | $14.30 | — |
| 2025-09-11 | 14.27 | $14.31 | — |
| 2025-09-10 | 14.24 | $14.27 | — |
| 2025-09-09 | 14.23 | $14.24 | — |
| 2025-09-08 | 14.21 | $14.26 | — |
| 2025-09-05 | 14.19 | $14.21 | — |
| 2025-09-04 | 14.18 | $14.21 | — |
| 2025-09-03 | 14.17 | $14.16 | — |
| 2025-09-02 | 14.16 | $14.12 | — |
| 2025-08-29 | 14.17 | $14.16 | — |
| 2025-08-28 | 14.17 | $14.19 | — |
| 2025-08-27 | 14.15 | $14.16 | — |
| 2025-08-26 | 14.14 | $14.16 | — |
| 2025-08-25 | 14.13 | $14.14 | — |
| 2025-08-22 | 14.13 | $14.17 | — |
| 2025-08-21 | 14.11 | $14.07 | — |
| 2025-08-20 | 14.12 | $14.10 | — |
| 2025-08-19 | 14.12 | $14.10 | — |
| 2025-08-18 | 14.12 | $14.11 | — |
| 2025-08-15 | 14.11 | $14.11 | — |
| 2025-08-14 | 14.11 | $14.12 | — |
| 2025-08-13 | 14.10 | $14.15 | — |
| 2025-08-12 | 14.08 | $14.11 | — |
| 2025-08-11 | 14.06 | $14.07 | — |
| 2025-08-08 | 14.05 | $14.07 | — |
| 2025-08-07 | 14.05 | $14.07 | — |
| 2025-08-06 | 14.04 | $14.05 | — |
| 2025-08-05 | 14.03 | $14.04 | — |
| 2025-08-04 | 14.02 | $14.04 | — |
| 2025-08-01 | 14.02 | $13.98 | — |
| 2025-07-31 | 14.03 | $14.00 | — |
| 2025-07-30 | 14.04 | $14.02 | — |
| 2025-07-29 | 14.04 | $14.05 | — |
| 2025-07-28 | 14.03 | $14.02 | — |
| 2025-07-25 | 14.03 | $14.05 | — |
| 2025-07-24 | 14.02 | $14.03 | — |
| 2025-07-23 | 14.01 | $14.05 | — |
| 2025-07-22 | 13.99 | $14.02 | — |
| 2025-07-21 | 13.98 | $14.00 | — |
| 2025-07-18 | 13.98 | $13.97 | — |
| 2025-07-17 | 13.98 | $13.96 | — |
| 2025-07-16 | 13.98 | $13.94 | — |
| 2025-07-15 | 13.99 | $13.91 | — |
| 2025-07-14 | 14.01 | $13.94 | — |
| 2025-07-11 | 14.03 | $13.94 | — |
| 2025-07-10 | 14.05 | $14.03 | — |
| 2025-07-09 | 14.04 | $14.03 | — |
| 2025-07-08 | 14.03 | $13.98 | — |
| 2025-07-07 | 14.04 | $13.98 | — |
| 2025-07-03 | 14.04 | $14.03 | — |
| 2025-07-02 | 14.02 | $14.03 | — |
| 2025-07-01 | 14.01 | $14.02 | — |
| 2025-06-30 | 13.99 | $14.03 | — |
| 2025-06-27 | 13.96 | $14.00 | — |
| 2025-06-26 | 13.93 | $13.99 | — |
| 2025-06-25 | 13.90 | $13.93 | — |
| 2025-06-24 | 13.88 | $13.93 | — |
| 2025-06-23 | 13.86 | $13.87 | — |
| 2025-06-20 | 13.85 | $13.83 | — |
| 2025-06-18 | 13.85 | $13.82 | — |
| 2025-06-17 | 13.85 | $13.82 | — |
| 2025-06-16 | 13.86 | $13.83 | — |
| 2025-06-13 | 13.85 | $13.81 | — |
| 2025-06-12 | 13.86 | $13.87 | — |
| 2025-06-11 | 13.84 | $13.84 | — |
| 2025-06-10 | 13.83 | $13.82 | — |
| 2025-06-09 | 13.83 | $13.80 | — |
| 2025-06-06 | 13.82 | $13.78 | — |
| 2025-06-05 | 13.83 | $13.83 | — |
| 2025-06-04 | 13.81 | $13.84 | — |
| 2025-06-03 | 13.79 | $13.78 | — |
| 2025-06-02 | 13.78 | $13.77 | — |
| 2025-05-30 | 13.77 | $13.77 | — |
| 2025-05-29 | 13.76 | $13.76 | — |
| 2025-05-28 | 13.76 | $13.73 | — |
| 2025-05-27 | 13.75 | $13.76 | — |
| 2025-05-23 | 13.74 | $13.69 | — |
| 2025-05-22 | 13.74 | $13.68 | — |
| 2025-05-21 | 13.75 | $13.67 | — |
| 2025-05-20 | 13.76 | $13.74 | — |
| 2025-05-19 | 13.75 | $13.75 | — |
| 2025-05-16 | 13.73 | $13.74 | — |
| 2025-05-15 | 13.71 | $13.72 | — |
| 2025-05-14 | 13.70 | $13.68 | — |
| 2025-05-13 | 13.69 | $13.69 | — |
| 2025-05-12 | 13.67 | $13.67 | — |
| 2025-05-09 | 13.66 | $13.63 | — |
| 2025-05-08 | 13.65 | $13.62 | — |
| 2025-05-07 | 13.65 | $13.63 | — |
| 2025-05-06 | 13.64 | $13.63 | — |
| 2025-05-05 | 13.63 | $13.62 | — |
| 2025-05-02 | 13.62 | $13.64 | — |
| 2025-05-01 | 13.60 | $13.65 | — |
| 2025-04-30 | 13.58 | $13.65 | — |
| 2025-04-29 | 13.54 | $13.66 | — |
| 2025-04-28 | 13.50 | $13.63 | — |
| 2025-04-25 | 13.45 | $13.60 | — |
| 2025-04-24 | 13.41 | $13.56 | — |
| 2025-04-23 | 13.37 | $13.48 | — |
| 2025-04-22 | 13.35 | $13.42 | — |
| 2025-04-21 | 13.34 | $13.36 | — |
| 2025-04-17 | 13.35 | $13.42 | — |
| 2025-04-16 | 13.35 | $13.43 | — |
| 2025-04-15 | 13.34 | $13.44 | — |
| 2025-04-14 | 13.33 | $13.42 | — |
| 2025-04-11 | 13.33 | $13.35 | — |
| 2025-04-10 | 13.35 | $13.31 | — |
| 2025-04-09 | 13.39 | $13.42 | — |
| 2025-04-08 | 13.41 | $13.21 | — |
| 2025-04-07 | 13.49 | $13.28 | — |
| 2025-04-04 | 13.58 | $13.40 | — |
| 2025-04-03 | 13.64 | $13.60 | — |
| 2025-04-02 | 13.66 | $13.69 | — |
| 2025-04-01 | 13.65 | $13.68 | — |
| 2025-03-31 | 13.65 | $13.64 | — |
| 2025-03-28 | 13.65 | $13.63 | — |
| 2025-03-27 | 13.67 | $13.65 | — |
| 2025-03-26 | 13.67 | $13.66 | — |
| 2025-03-25 | 13.68 | $13.72 | — |
| 2025-03-24 | 13.67 | $13.70 | — |
| 2025-03-21 | 13.66 | $13.69 | — |
| 2025-03-20 | 13.66 | $13.71 | — |
| 2025-03-19 | 13.65 | $13.71 | — |
| 2025-03-18 | 13.63 | $13.67 | — |
| 2025-03-17 | 13.63 | $13.68 | — |
| 2025-03-14 | 13.63 | $13.64 | — |
| 2025-03-13 | 13.63 | $13.58 | — |
| 2025-03-12 | 13.66 | $13.61 | — |
| 2025-03-11 | 13.68 | $13.60 | — |
| 2025-03-10 | 13.71 | $13.62 | — |
| 2025-03-07 | 13.74 | $13.69 | — |
| 2025-03-06 | 13.76 | $13.70 | — |
| 2025-03-05 | 13.78 | $13.77 | — |
| 2025-03-04 | 13.78 | $13.73 | — |
| 2025-03-03 | 13.79 | $13.77 | — |
| 2025-02-28 | 13.79 | $13.80 | — |
| 2025-02-27 | 13.78 | $13.74 | — |
| 2025-02-26 | 13.79 | $13.80 | — |
| 2025-02-25 | 13.78 | $13.77 | — |
| 2025-02-24 | 13.78 | $13.74 | — |
| 2025-02-21 | 13.79 | $13.75 | — |
| 2025-02-20 | 13.79 | $13.78 | — |
| 2025-02-19 | 13.78 | $13.78 | — |
| 2025-02-18 | 13.78 | $13.78 | — |
| 2025-02-14 | 13.77 | $13.79 | — |
| 2025-02-13 | 13.75 | $13.75 | — |
| 2025-02-12 | 13.74 | $13.68 | — |
| 2025-02-11 | 13.76 | $13.72 | — |
| 2025-02-10 | 13.76 | $13.73 | — |
| 2025-02-07 | 13.76 | $13.71 | — |
| 2025-02-06 | 13.76 | $13.79 | — |
| 2025-02-05 | 13.74 | $13.78 | — |
| 2025-02-04 | 13.72 | $13.73 | — |
| 2025-02-03 | 13.71 | $13.68 | — |
| 2025-01-31 | 13.71 | $13.71 | — |
| 2025-01-30 | 13.70 | $13.74 | — |
| 2025-01-29 | 13.68 | $13.70 | — |
| 2025-01-28 | 13.67 | $13.71 | — |
| 2025-01-27 | 13.65 | $13.68 | — |
| 2025-01-24 | 13.64 | $13.71 | — |
| 2025-01-23 | 13.61 | $13.70 | — |
| 2025-01-22 | 13.59 | $13.70 | — |
| 2025-01-21 | 13.55 | $13.69 | — |
| 2025-01-17 | 13.52 | $13.63 | — |
| 2025-01-16 | 13.49 | $13.60 | — |
| 2025-01-15 | 13.47 | $13.58 | — |
| 2025-01-14 | 13.46 | $13.48 | — |
| 2025-01-13 | 13.47 | $13.46 | — |
| 2025-01-10 | 13.50 | $13.47 | — |
| 2025-01-08 | 13.53 | $13.55 | — |
| 2025-01-07 | 13.54 | $13.55 | — |
| 2025-01-06 | 13.56 | $13.60 | — |
| 2025-01-03 | 13.57 | $13.58 | — |
| 2025-01-02 | 13.59 | $13.56 | — |
| 2024-12-31 | 13.61 | $13.55 | — |
| 2024-12-30 | 13.65 | $13.57 | — |
| 2024-12-27 | 13.69 | $13.68 | — |
| 2024-12-26 | 13.71 | $13.72 | — |
| 2024-12-24 | 13.72 | $13.71 | — |
| 2024-12-23 | 13.73 | $13.68 | — |
| 2024-12-20 | 13.76 | $13.69 | — |
| 2024-12-19 | 13.79 | $13.65 | — |
| 2024-12-18 | 13.83 | $13.68 | — |
| 2024-12-17 | 13.88 | $13.82 | — |
| 2024-12-16 | 13.90 | $13.83 | — |
| 2024-12-13 | 13.92 | $13.82 | — |
| 2024-12-12 | 13.94 | $13.86 | — |
| 2024-12-11 | 13.95 | $13.91 | — |
| 2024-12-10 | 13.95 | $13.90 | — |
| 2024-12-09 | 13.95 | $13.93 | — |
| 2024-12-06 | 13.94 | $13.96 | — |
| 2024-12-05 | 13.92 | $13.94 | — |
| 2024-12-04 | 13.90 | $13.95 | — |
| 2024-12-03 | 13.87 | $13.90 | — |
| 2024-12-02 | 13.85 | $13.90 | — |
| 2024-11-29 | 13.82 | $13.88 | — |
| 2024-11-27 | 13.79 | $13.84 | — |
| 2024-11-26 | 13.77 | $13.83 | — |
| 2024-11-25 | 13.75 | $13.84 | — |
| 2024-11-22 | 13.72 | $13.76 | — |
| 2024-11-21 | 13.71 | $13.73 | — |
| 2024-11-20 | 13.70 | $13.72 | — |
| 2024-11-19 | 13.70 | $13.72 | — |
| 2024-11-18 | 13.70 | $13.70 | — |
| 2024-11-15 | 13.70 | $13.67 | — |
| 2024-11-14 | 13.72 | $13.71 | — |
| 2024-11-13 | 13.73 | $13.72 | — |
| 2024-11-12 | 13.73 | $13.74 | — |
| 2024-11-11 | 13.73 | $13.81 | — |
| 2024-11-08 | 13.71 | $13.80 | — |
| 2024-11-07 | 13.69 | $13.79 | — |
| 2024-11-06 | 13.66 | $13.71 | — |
| 2024-11-05 | 13.66 | $13.71 | — |
| 2024-11-04 | 13.66 | $13.67 | — |
| 2024-11-01 | 13.67 | $13.63 | — |
| 2024-10-31 | 13.70 | $13.68 | — |
| 2024-10-30 | 13.71 | $13.73 | — |
| 2024-10-29 | 13.72 | $13.74 | — |
| 2024-10-28 | 13.73 | $13.73 | — |
| 2024-10-25 | 13.74 | $13.73 | — |
| 2024-10-24 | 13.75 | $13.75 | — |
| 2024-10-23 | 13.77 | $13.73 | — |
| 2024-10-22 | 13.79 | $13.77 | — |
| 2024-10-21 | 13.80 | $13.78 | — |
| 2024-10-18 | 13.82 | $13.85 | — |
| 2024-10-17 | 13.81 | $13.82 | — |
| 2024-10-16 | 13.82 | $13.86 | — |
| 2024-10-15 | 13.81 | $13.83 | — |
| 2024-10-14 | 13.82 | $13.83 | — |
| 2024-10-11 | 13.82 | $13.82 | — |
| 2024-10-10 | 13.83 | $13.79 | — |
| 2024-10-09 | 13.85 | $13.80 | — |
| 2024-10-08 | 13.87 | $13.80 | — |
| 2024-10-07 | 13.90 | $13.80 | — |
| 2024-10-04 | 13.93 | $13.84 | — |
| 2024-10-03 | 13.96 | $13.90 | — |
| 2024-10-02 | 13.97 | $13.95 | — |
| 2024-10-01 | 13.97 | $13.96 | — |
| 2024-09-30 | 13.96 | $13.95 | — |
| 2024-09-27 | 13.96 | $13.97 | — |
| 2024-09-26 | 13.95 | $13.95 | — |
| 2024-09-25 | 13.94 | $13.91 | — |
| 2024-09-24 | 13.94 | $13.95 | — |
| 2024-09-23 | 13.92 | $13.92 | — |
| 2024-09-20 | 13.91 | $13.91 | — |
| 2024-09-19 | 13.90 | $13.93 | — |
| 2024-09-18 | 13.89 | $13.87 | — |
| 2024-09-17 | 13.88 | $13.90 | — |
| 2024-09-16 | 13.87 | $13.91 | — |
| 2024-09-13 | 13.85 | $13.88 | — |
| 2024-09-12 | 13.83 | $13.84 | — |
| 2024-09-11 | 13.82 | $13.82 | — |
| 2024-09-10 | 13.82 | $13.80 | — |
| 2024-09-09 | 13.82 | $13.77 | — |
| 2024-09-06 | 13.83 | $13.74 | — |
| 2024-09-05 | 13.85 | $13.82 | — |
| 2024-09-04 | 13.84 | $13.80 | — |
| 2024-09-03 | 13.85 | $13.78 | — |
| 2024-08-30 | 13.85 | $13.82 | — |
| 2024-08-29 | 13.85 | $13.81 | — |
| 2024-08-28 | 13.85 | $13.81 | — |
| 2024-08-27 | 13.84 | $13.83 | — |
| 2024-08-26 | 13.83 | $13.83 | — |
| 2024-08-23 | 13.81 | $13.85 | — |
| 2024-08-22 | 13.78 | $13.77 | — |
| 2024-08-21 | 13.77 | $13.83 | — |
| 2024-08-20 | 13.74 | $13.79 | — |
| 2024-08-19 | 13.71 | $13.79 | — |
| 2024-08-16 | 13.67 | $13.75 | — |
| 2024-08-15 | 13.64 | $13.71 | — |
| 2024-08-14 | 13.61 | $13.69 | — |
| 2024-08-13 | 13.59 | $13.67 | — |
| 2024-08-12 | 13.56 | $13.60 | — |
| 2024-08-09 | 13.55 | $13.58 | — |
| 2024-08-08 | 13.55 | $13.55 | — |
| 2024-08-07 | 13.55 | $13.49 | — |
| 2024-08-06 | 13.57 | $13.51 | — |
| 2024-08-05 | 13.59 | $13.53 | — |
| 2024-08-02 | 13.61 | $13.62 | — |
| 2024-08-01 | 13.61 | $13.64 | — |
| 2024-07-31 | 13.60 | $13.66 | — |
| 2024-07-30 | 13.58 | $13.58 | — |
| 2024-07-29 | 13.57 | $13.58 | — |
| 2024-07-26 | 13.57 | $13.57 | — |
| 2024-07-25 | 13.58 | $13.51 | — |
| 2024-07-24 | 13.60 | $13.51 | — |
| 2024-07-23 | 13.62 | $13.59 | — |
| 2024-07-22 | 13.63 | $13.59 | — |
| 2024-07-19 | 13.63 | $13.56 | — |
| 2024-07-18 | 13.65 | $13.60 | — |
| 2024-07-17 | 13.65 | $13.65 | — |
| 2024-07-16 | 13.64 | $13.69 | — |
| 2024-07-15 | 13.61 | $13.63 | — |
| 2024-07-12 | 13.60 | $13.65 | — |
| 2024-07-11 | 13.57 | $13.61 | — |
| 2024-07-10 | 13.56 | $13.58 | — |
| 2024-07-09 | 13.54 | $13.54 | — |
| 2024-07-08 | 13.54 | $13.55 | — |
| 2024-07-05 | 13.53 | $13.55 | — |
| 2024-07-03 | 13.52 | $13.55 | — |
| 2024-07-02 | 13.51 | $13.49 | — |
| 2024-07-01 | 13.52 | $13.45 | — |
| 2024-06-28 | 13.53 | $13.49 | — |
| 2024-06-27 | 13.54 | $13.53 | — |
| 2024-06-26 | 13.54 | $13.50 | — |
| 2024-06-25 | 13.54 | $13.54 | — |
| 2024-06-24 | 13.53 | $13.53 | — |
| 2024-06-21 | 13.52 | $13.52 | — |
| 2024-06-20 | 13.52 | $13.52 | — |
| 2024-06-18 | 13.51 | $13.53 | — |
| 2024-06-17 | 13.50 | $13.49 | — |
| 2024-06-14 | 13.49 | $13.50 | — |
| 2024-06-13 | 13.48 | $13.50 | — |
| 2024-06-12 | 13.47 | $13.49 | — |
| 2024-06-11 | 13.45 | $13.43 | — |
| 2024-06-10 | 13.45 | $13.41 | — |
| 2024-06-07 | 13.46 | $13.41 | — |
| 2024-06-06 | 13.47 | $13.51 | — |
| 2024-06-05 | 13.45 | $13.50 | — |
| 2024-06-04 | 13.43 | $13.45 | — |
| 2024-06-03 | 13.42 | $13.43 | — |
| 2024-05-31 | 13.41 | $13.39 | — |
| 2024-05-30 | 13.41 | $13.34 | — |
| 2024-05-29 | 13.43 | $13.33 | — |
| 2024-05-28 | 13.45 | $13.39 | — |
| 2024-05-24 | 13.46 | $13.43 | — |
| 2024-05-23 | 13.46 | $13.39 | — |
| 2024-05-22 | 13.47 | $13.44 | — |
| 2024-05-21 | 13.47 | $13.46 | — |
| 2024-05-20 | 13.46 | $13.45 | — |
| 2024-05-17 | 13.44 | $13.45 | — |
| 2024-05-16 | 13.43 | $13.46 | — |
| 2024-05-15 | 13.40 | $13.48 | — |
| 2024-05-14 | 13.36 | $13.40 | — |
| 2024-05-13 | 13.34 | $13.36 | — |
| 2024-05-10 | 13.33 | $13.36 | — |
| 2024-05-09 | 13.31 | $13.37 | — |
| 2024-05-08 | 13.29 | $13.34 | — |
| 2024-05-07 | 13.27 | $13.36 | — |
| 2024-05-06 | 13.24 | $13.34 | — |
| 2024-05-03 | 13.21 | $13.30 | — |
| 2024-05-02 | 13.19 | $13.27 | — |
| 2024-05-01 | 13.17 | $13.21 | — |
| 2024-04-30 | 13.17 | $13.19 | — |
| 2024-04-29 | 13.17 | $13.26 | — |
| 2024-04-26 | 13.16 | $13.23 | — |
| 2024-04-25 | 13.15 | $13.18 | — |
| 2024-04-24 | 13.16 | $13.22 | — |
| 2024-04-23 | 13.15 | $13.23 | — |
| 2024-04-22 | 13.15 | $13.18 | — |
| 2024-04-19 | 13.16 | $13.15 | — |
| 2024-04-18 | 13.18 | $13.16 | — |
| 2024-04-17 | 13.21 | $13.18 | — |
| 2024-04-16 | 13.24 | $13.16 | — |
| 2024-04-15 | 13.28 | $13.19 | — |
| 2024-04-12 | 13.32 | $13.27 | — |
| 2024-04-11 | 13.35 | $13.30 | — |
| 2024-04-10 | 13.37 | $13.29 | — |
| 2024-04-09 | 13.41 | $13.40 | — |
| 2024-04-08 | 13.41 | $13.37 | — |
| 2024-04-05 | 13.42 | $13.37 | — |
| 2024-04-04 | 13.44 | $13.41 | — |
| 2024-04-03 | 13.45 | $13.42 | — |
| 2024-04-02 | 13.46 | $13.41 | — |
| 2024-04-01 | 13.47 | $13.44 | — |
| 2024-03-28 | 13.47 | $13.49 | — |
| 2024-03-27 | 13.46 | $13.49 | — |
| 2024-03-26 | 13.45 | $13.45 | — |
| 2024-03-25 | 13.44 | $13.44 | — |
| 2024-03-22 | 13.43 | $13.46 | — |
| 2024-03-21 | 13.42 | $13.44 | — |
| 2024-03-20 | 13.41 | $13.43 | — |
| 2024-03-19 | 13.40 | $13.39 | — |
| 2024-03-18 | 13.41 | $13.36 | — |
| 2024-03-15 | 13.42 | $13.35 | — |
| 2024-03-14 | 13.43 | $13.38 | — |
| 2024-03-13 | 13.44 | $13.43 | — |
| 2024-03-12 | 13.44 | $13.44 | — |
| 2024-03-11 | 13.43 | $13.43 | — |
| 2024-03-08 | 13.42 | $13.45 | — |
| 2024-03-07 | 13.40 | $13.45 | — |
| 2024-03-06 | 13.38 | $13.41 | — |
| 2024-03-05 | 13.36 | $13.37 | — |
| 2024-03-04 | 13.36 | $13.37 | — |
| 2024-03-01 | 13.35 | $13.38 | — |
| 2024-02-29 | 13.33 | $13.36 | — |
| 2024-02-28 | 13.32 | $13.34 | — |
| 2024-02-27 | 13.31 | $13.33 | — |
| 2024-02-26 | 13.31 | $13.33 | — |
| 2024-02-23 | 13.30 | $13.35 | — |
| 2024-02-22 | 13.29 | $13.32 | — |
| 2024-02-21 | 13.28 | $13.26 | — |
| 2024-02-20 | 13.29 | $13.29 | — |
| 2024-02-16 | 13.29 | $13.29 | — |
| 2024-02-15 | 13.29 | $13.31 | — |
| 2024-02-14 | 13.28 | $13.27 | — |
| 2024-02-13 | 13.29 | $13.21 | — |
| 2024-02-12 | 13.31 | $13.32 | — |
| 2024-02-09 | 13.31 | $13.31 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.31 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.26 | — |
| 2024-02-02 | 13.31 | $13.32 | — |
| 2024-02-01 | 13.30 | $13.39 | — |
| 2024-01-31 | 13.27 | $13.32 | — |
| 2024-01-30 | 13.26 | $13.32 | — |
| 2024-01-29 | 13.24 | $13.31 | — |
| 2024-01-26 | 13.22 | $13.26 | — |
| 2024-01-25 | 13.21 | $13.26 | — |
| 2024-01-24 | 13.20 | $13.22 | — |
| 2024-01-23 | 13.20 | $13.23 | — |
| 2024-01-22 | 13.20 | $13.24 | — |
| 2024-01-19 | 13.20 | $13.21 | — |
| 2024-01-18 | 13.20 | $13.18 | — |
| 2024-01-17 | 13.22 | $13.17 | — |
| 2024-01-16 | 13.24 | $13.21 | — |
| 2024-01-12 | 13.26 | $13.28 | — |
| 2024-01-11 | 13.25 | $13.26 | — |
| 2024-01-10 | 13.25 | $13.23 | — |
| 2024-01-09 | 13.26 | $13.22 | — |
| 2024-01-08 | 13.28 | $13.23 | — |
| 2024-01-05 | 13.29 | $13.17 | — |
| 2024-01-04 | 13.32 | $13.18 | — |
| 2024-01-03 | 13.36 | $13.22 | — |
| 2024-01-02 | 13.39 | $13.25 | — |
| 2023-12-29 | 13.42 | $13.30 | — |
| 2023-12-28 | 13.44 | $13.32 | — |
| 2023-12-27 | 13.45 | $13.44 | — |
| 2023-12-26 | 13.42 | $13.38 | — |
| 2023-12-22 | 13.40 | $13.36 | — |
| 2023-12-21 | 13.39 | $13.36 | — |
| 2023-12-20 | 13.37 | $13.33 | — |
| 2023-12-19 | 13.35 | $13.34 | — |
| 2023-12-18 | 13.32 | $13.31 | — |
| 2023-12-15 | 13.29 | $13.31 | — |
| 2023-12-14 | 13.25 | $13.33 | — |
| 2023-12-13 | 13.20 | $13.24 | — |
| 2023-12-12 | 13.16 | $13.11 | — |
| 2023-12-11 | 13.15 | $13.09 | — |
| 2023-12-08 | 13.14 | $13.08 | — |
| 2023-12-07 | 13.13 | $13.10 | — |
| 2023-12-06 | 13.11 | $13.09 | — |
| 2023-12-05 | 13.09 | $13.07 | — |
| 2023-12-04 | 13.07 | $13.04 | — |
| 2023-12-01 | 13.05 | $13.07 | — |
| 2023-11-30 | 13.02 | $12.98 | — |
| 2023-11-29 | 13.00 | $13.00 | — |
| 2023-11-28 | 12.98 | $12.96 | — |
| 2023-11-27 | 12.95 | $12.93 | — |
| 2023-11-24 | 12.93 | $12.89 | — |
| 2023-11-22 | 12.92 | $12.91 | — |
| 2023-11-21 | 12.90 | $12.90 | — |
| 2023-11-20 | 12.87 | $12.90 | — |
| 2023-11-17 | 12.84 | $12.87 | — |
| 2023-11-16 | 12.80 | $12.84 | — |
| 2023-11-15 | 12.77 | $12.80 | — |
| 2023-11-14 | 12.73 | $12.83 | — |
| 2023-11-13 | 12.69 | $12.69 | — |
| 2023-11-10 | 12.67 | $12.69 | — |
| 2023-11-09 | 12.65 | $12.65 | — |
| 2023-11-08 | 12.64 | $12.71 | — |
| 2023-11-07 | 12.61 | $12.69 | — |
| 2023-11-06 | 12.58 | $12.66 | — |
| 2023-11-03 | 12.55 | $12.69 | — |
| 2023-11-02 | 12.50 | $12.64 | — |
| 2023-11-01 | 12.46 | $12.55 | — |
| 2023-10-31 | 12.44 | $12.47 | — |
| 2023-10-30 | 12.44 | $12.47 | — |
| 2023-10-27 | 12.44 | $12.46 | — |
| 2023-10-26 | 12.45 | $12.47 | — |
| 2023-10-25 | 12.46 | $12.44 | — |
| 2023-10-24 | 12.48 | $12.52 | — |
| 2023-10-23 | 12.48 | $12.48 | — |
| 2023-10-20 | 12.49 | $12.46 | — |
| 2023-10-19 | 12.52 | $12.47 | — |
| 2023-10-18 | 12.54 | $12.51 | — |
| 2023-10-17 | 12.57 | $12.58 | — |
| 2023-10-16 | 12.57 | $12.61 | — |
| 2023-10-13 | 12.57 | $12.62 | — |
| 2023-10-12 | 12.57 | $12.60 | — |
| 2023-10-11 | 12.58 | $12.68 | — |
| 2023-10-10 | 12.56 | $12.64 | — |
| 2023-10-09 | 12.55 | $12.62 | — |
| 2023-10-06 | 12.55 | $12.55 | — |
| 2023-10-05 | 12.57 | $12.59 | — |
| 2023-10-04 | 12.59 | $12.59 | — |
| 2023-10-03 | 12.61 | $12.54 | — |
| 2023-10-02 | 12.66 | $12.62 | — |
| 2023-09-29 | 12.69 | $12.69 | — |
| 2023-09-28 | 12.70 | $12.69 | — |
| 2023-09-27 | 12.72 | $12.66 | — |
| 2023-09-26 | 12.75 | $12.69 | — |
| 2023-09-25 | 12.79 | $12.72 | — |
| 2023-09-22 | 12.82 | $12.78 | — |
| 2023-09-21 | 12.84 | $12.75 | — |
| 2023-09-20 | 12.88 | $12.85 | — |
| 2023-09-19 | 12.89 | $12.86 | — |
| 2023-09-18 | 12.90 | $12.89 | — |
| 2023-09-15 | 12.91 | $12.89 | — |
| 2023-09-14 | 12.91 | $12.92 | — |
| 2023-09-13 | 12.91 | $12.91 | — |
| 2023-09-12 | 12.91 | $12.90 | — |
| 2023-09-11 | 12.92 | $12.91 | — |
| 2023-09-08 | 12.92 | $12.90 | — |
| 2023-09-07 | 12.93 | $12.92 | — |
| 2023-09-06 | 12.93 | $12.91 | — |
| 2023-09-05 | 12.94 | $12.93 | — |
| 2023-09-01 | 12.94 | $12.99 | — |
| 2023-08-31 | 12.93 | $13.01 | — |
| 2023-08-30 | 12.90 | $13.01 | — |
| 2023-08-29 | 12.88 | $13.00 | — |
| 2023-08-28 | 12.84 | $12.92 | — |
| 2023-08-25 | 12.83 | $12.89 | — |
| 2023-08-24 | 12.83 | $12.87 | — |
| 2023-08-23 | 12.83 | $12.92 | — |
| 2023-08-22 | 12.82 | $12.82 | — |
| 2023-08-21 | 12.83 | $12.82 | — |
| 2023-08-18 | 12.86 | $12.84 | — |
| 2023-08-17 | 12.88 | $12.83 | — |
| 2023-08-16 | 12.91 | $12.86 | — |
| 2023-08-15 | 12.94 | $12.90 | — |
| 2023-08-14 | 12.97 | $12.94 | — |
| 2023-08-11 | 12.99 | $12.95 | — |
| 2023-08-10 | 13.01 | $12.98 | — |
| 2023-08-09 | 13.02 | $13.02 | — |
| 2023-08-08 | 13.03 | $13.02 | — |
| 2023-08-07 | 13.04 | $13.01 | — |
| 2023-08-04 | 13.06 | $13.00 | — |
| 2023-08-03 | 13.08 | $12.98 | — |
| 2023-08-02 | 13.12 | $13.03 | — |
| 2023-08-01 | 13.14 | $13.10 | — |
| 2023-07-31 | 13.15 | $13.16 | — |
| 2023-07-28 | 13.14 | $13.14 | — |
| 2023-07-27 | 13.14 | $13.08 | — |
| 2023-07-26 | 13.15 | $13.15 | — |
| 2023-07-25 | 13.14 | $13.13 | — |
| 2023-07-24 | 13.14 | $13.13 | — |
| 2023-07-21 | 13.13 | $13.13 | — |
| 2023-07-20 | 13.13 | $13.12 | — |
| 2023-07-19 | 13.12 | $13.18 | — |
| 2023-07-18 | 13.10 | $13.15 | — |
| 2023-07-17 | 13.08 | $13.13 | — |
| 2023-07-14 | 13.06 | $13.12 | — |
| 2023-07-13 | 13.04 | $13.15 | — |
| 2023-07-12 | 13.01 | $13.07 | — |
| 2023-07-11 | 13.00 | $12.99 | — |
| 2023-07-10 | 13.00 | $12.96 | — |
| 2023-07-07 | 13.02 | $12.93 | — |
| 2023-07-06 | 13.06 | $12.97 | — |
| 2023-07-05 | 13.08 | $13.05 | — |
| 2023-07-03 | 13.09 | $13.09 | — |
| 2023-06-30 | 13.09 | $13.10 | — |
| 2023-06-29 | 13.09 | $13.05 | — |
| 2023-06-28 | 13.09 | $13.10 | — |
| 2023-06-27 | 13.09 | $13.08 | — |
| 2023-06-26 | 13.09 | $13.07 | — |
| 2023-06-23 | 13.09 | $13.06 | — |
| 2023-06-22 | 13.09 | $13.07 | — |
| 2023-06-21 | 13.10 | $13.10 | — |
| 2023-06-20 | 13.09 | $13.10 | — |
| 2023-06-16 | 13.08 | $13.12 | — |
| 2023-06-15 | 13.07 | $13.13 | — |
| 2023-06-14 | 13.04 | $13.07 | — |
| 2023-06-13 | 13.03 | $13.05 | — |
| 2023-06-12 | 13.03 | $13.07 | — |
| 2023-06-09 | 13.02 | $13.04 | — |
| 2023-06-08 | 13.01 | $13.05 | — |
| 2023-06-07 | 13.00 | $13.01 | — |
| 2023-06-06 | 13.00 | $13.05 | — |
| 2023-06-05 | 12.99 | $13.03 | — |
| 2023-06-02 | 12.98 | $13.03 | — |
| 2023-06-01 | 12.98 | $13.05 | — |
| 2023-05-31 | 12.96 | $13.00 | — |
| 2023-05-30 | 12.96 | $12.99 | — |
| 2023-05-26 | 12.96 | $12.96 | — |
| 2023-05-25 | 12.97 | $12.92 | — |
| 2023-05-24 | 13.00 | $12.95 | — |
| 2023-05-23 | 13.02 | $13.00 | — |
| 2023-05-22 | 13.04 | $13.02 | — |
| 2023-05-19 | 13.05 | $13.02 | — |
| 2023-05-18 | 13.07 | $13.03 | — |
| 2023-05-17 | 13.08 | $13.06 | — |
| 2023-05-16 | 13.09 | $13.05 | — |
| 2023-05-15 | 13.10 | $13.09 | — |
| 2023-05-12 | 13.11 | $13.09 | — |
| 2023-05-11 | 13.11 | $13.12 | — |
| 2023-05-10 | 13.11 | $13.11 | — |
| 2023-05-09 | 13.11 | $13.07 | — |
| 2023-05-08 | 13.12 | $13.08 | — |
| 2023-05-05 | 13.13 | $13.11 | — |
| 2023-05-04 | 13.13 | $13.12 | — |
| 2023-05-03 | 13.13 | $13.15 | — |
| 2023-05-02 | 13.12 | $13.11 | — |
| 2023-05-01 | 13.11 | $13.07 | — |
| 2023-04-28 | 13.12 | $13.14 | — |
| 2023-04-27 | 13.11 | $13.09 | — |
| 2023-04-26 | 13.12 | $13.09 | — |
| 2023-04-25 | 13.12 | $13.11 | — |
| 2023-04-24 | 13.12 | $13.11 | — |
| 2023-04-21 | 13.11 | $13.08 | — |
| 2023-04-20 | 13.12 | $13.08 | — |
| 2023-04-19 | 13.12 | $13.07 | — |
| 2023-04-18 | 13.13 | $13.08 | — |
| 2023-04-17 | 13.13 | $13.06 | — |
| 2023-04-14 | 13.14 | $13.09 | — |
| 2023-04-13 | 13.14 | $13.13 | — |
| 2023-04-12 | 13.13 | $13.11 | — |
| 2023-04-11 | 13.13 | $13.09 | — |
| 2023-04-10 | 13.12 | $13.07 | — |
| 2023-04-06 | 13.12 | $13.12 | — |
| 2023-04-05 | 13.11 | $13.11 | — |
| 2023-04-04 | 13.09 | $13.14 | — |
| 2023-04-03 | 13.06 | $13.12 | — |
| 2023-03-31 | 13.02 | $13.08 | — |
| 2023-03-30 | 12.99 | $13.02 | — |
| 2023-03-29 | 12.98 | $12.99 | — |
| 2023-03-28 | 12.97 | $12.96 | — |
| 2023-03-27 | 12.96 | $12.96 | — |
| 2023-03-24 | 12.96 | $13.01 | — |
| 2023-03-23 | 12.93 | $13.00 | — |
| 2023-03-22 | 12.91 | $12.98 | — |
| 2023-03-21 | 12.88 | $12.93 | — |
| 2023-03-20 | 12.87 | $12.92 | — |
| 2023-03-17 | 12.86 | $12.92 | — |
| 2023-03-16 | 12.84 | $12.88 | — |
| 2023-03-15 | 12.84 | $12.88 | — |
| 2023-03-14 | 12.83 | $12.88 | — |
| 2023-03-13 | 12.83 | $12.90 | — |
| 2023-03-10 | 12.81 | $12.87 | — |
| 2023-03-09 | 12.81 | $12.82 | — |
| 2023-03-08 | 12.82 | $12.83 | — |
| 2023-03-07 | 12.83 | $12.84 | — |
| 2023-03-06 | 12.84 | $12.89 | — |
| 2023-03-03 | 12.84 | $12.91 | — |
| 2023-03-02 | 12.84 | $12.84 | — |
| 2023-03-01 | 12.85 | $12.85 | — |
| 2023-02-28 | 12.87 | $12.87 | — |
| 2023-02-27 | 12.89 | $12.88 | — |
| 2023-02-24 | 12.90 | $12.85 | — |
| 2023-02-23 | 12.94 | $12.92 | — |
| 2023-02-22 | 12.95 | $12.89 | — |
| 2023-02-21 | 12.99 | $12.89 | — |
| 2023-02-17 | 13.03 | $12.99 | — |
| 2023-02-16 | 13.04 | $12.98 | — |
| 2023-02-15 | 13.07 | $13.03 | — |
| 2023-02-14 | 13.08 | $13.04 | — |
| 2023-02-13 | 13.09 | $13.06 | — |
| 2023-02-10 | 13.10 | $13.02 | — |
| 2023-02-09 | 13.13 | $13.05 | — |
| 2023-02-08 | 13.15 | $13.09 | — |
| 2023-02-07 | 13.16 | $13.10 | — |
| 2023-02-06 | 13.17 | $13.08 | — |
| 2023-02-03 | 13.19 | $13.14 | — |
| 2023-02-02 | 13.19 | $13.24 | — |
| 2023-02-01 | 13.16 | $13.21 | — |
| 2023-01-31 | 13.13 | $13.14 | — |
| 2023-01-30 | 13.11 | $13.09 | — |
| 2023-01-27 | 13.11 | $13.14 | — |
| 2023-01-26 | 13.09 | $13.13 | — |
| 2023-01-25 | 13.07 | $13.12 | — |
| 2023-01-24 | 13.05 | $13.11 | — |
| 2023-01-23 | 13.03 | $13.08 | — |
| 2023-01-20 | 13.01 | $13.07 | — |
| 2023-01-19 | 12.99 | $13.06 | — |
| 2023-01-18 | 12.96 | $13.08 | — |
| 2023-01-17 | 12.93 | $13.04 | — |
| 2023-01-13 | 12.90 | $13.05 | — |
| 2023-01-12 | 12.87 | $13.05 | — |
| 2023-01-11 | 12.83 | $12.98 | — |
| 2023-01-10 | 12.80 | $12.91 | — |
| 2023-01-09 | 12.80 | $12.92 | — |
| 2023-01-06 | 12.78 | $12.89 | — |
| 2023-01-05 | 12.78 | $12.77 | — |
| 2023-01-04 | 12.82 | $12.80 | — |
| 2023-01-03 | 12.86 | $12.74 | — |
| 2022-12-30 | 12.93 | $12.72 | — |
| 2022-12-29 | 13.02 | $12.75 | — |
| 2022-12-28 | 13.12 | $13.04 | — |
| 2022-12-27 | 13.16 | $13.08 | — |
| 2022-12-23 | 13.18 | $13.12 | — |
| 2022-12-22 | 13.21 | $13.13 | — |
| 2022-12-21 | 13.23 | $13.16 | — |
| 2022-12-20 | 13.25 | $13.12 | — |
| 2022-12-19 | 13.28 | $13.15 | — |
| 2022-12-16 | 13.31 | $13.21 | — |
| 2022-12-15 | 13.32 | $13.25 | — |
| 2022-12-14 | 13.33 | $13.31 | — |
| 2022-12-13 | 13.32 | $13.30 | — |
| 2022-12-12 | 13.30 | $13.23 | — |
| 2022-12-09 | 13.30 | $13.20 | — |
| 2022-12-08 | 13.31 | $13.26 | — |
| 2022-12-07 | 13.31 | $13.26 | — |
| 2022-12-06 | 13.29 | $13.21 | — |
| 2022-12-05 | 13.29 | $13.21 | — |
| 2022-12-02 | 13.29 | $13.31 | — |
| 2022-12-01 | 13.25 | $13.29 | — |
| 2022-11-30 | 13.21 | $13.22 | — |
| 2022-11-29 | 13.18 | $13.10 | — |
| 2022-11-28 | 13.18 | $13.12 | — |
| 2022-11-25 | 13.17 | $13.16 | — |
| 2022-11-23 | 13.14 | $13.15 | — |
| 2022-11-22 | 13.11 | $13.10 | — |
| 2022-11-21 | 13.09 | $13.04 | — |
| 2022-11-18 | 13.08 | $13.05 | — |
| 2022-11-17 | 13.06 | $13.05 | — |
| 2022-11-16 | 13.04 | $13.10 | — |
| 2022-11-15 | 13.00 | $13.08 | — |
| 2022-11-14 | 12.95 | $13.01 | — |
| 2022-11-11 | 12.91 | $13.04 | — |
| 2022-11-10 | 12.85 | $13.02 | — |
| 2022-11-09 | 12.79 | $12.77 | — |
| 2022-11-08 | 12.79 | $12.81 | — |
| 2022-11-07 | 12.78 | $12.77 | — |
| 2022-11-04 | 12.78 | $12.77 | — |
| 2022-11-03 | 12.78 | $12.74 | — |
| 2022-11-02 | 12.79 | $12.79 | — |
| 2022-11-01 | 12.79 | $12.85 | — |
| 2022-10-31 | 12.77 | $12.83 | — |
| 2022-10-28 | 12.75 | $12.86 | — |
| 2022-10-27 | 12.72 | $12.84 | — |
| 2022-10-26 | 12.69 | $12.82 | — |
| 2022-10-25 | 12.66 | $12.80 | — |
| 2022-10-24 | 12.63 | $12.68 | — |
| 2022-10-21 | 12.63 | $12.68 | — |
| 2022-10-20 | 12.64 | $12.64 | — |
| 2022-10-19 | 12.66 | $12.69 | — |
| 2022-10-18 | 12.67 | $12.77 | — |
| 2022-10-17 | 12.67 | $12.73 | — |
| 2022-10-14 | 12.67 | $12.66 | — |
| 2022-10-13 | 12.71 | $12.74 | — |
| 2022-10-12 | 12.73 | $12.72 | — |
| 2022-10-11 | 12.76 | $12.73 | — |
| 2022-10-10 | 12.80 | $12.75 | — |
| 2022-10-07 | 12.84 | $12.80 | — |
| 2022-10-06 | 12.88 | $12.97 | — |
| 2022-10-05 | 12.87 | $13.02 | — |
| 2022-10-04 | 12.85 | $13.06 | — |
| 2022-10-03 | 12.82 | $12.95 | — |
| 2022-09-30 | 12.81 | $12.83 | — |
| 2022-09-29 | 12.85 | $12.87 | — |
| 2022-09-28 | 12.88 | $12.95 | — |
| 2022-09-27 | 12.90 | $12.81 | — |
| 2022-09-26 | 12.97 | $12.85 | — |
| 2022-09-23 | 13.04 | $12.97 | — |
| 2022-09-22 | 13.10 | $13.04 | — |
| 2022-09-21 | 13.15 | $13.14 | — |
| 2022-09-20 | 13.18 | $13.16 | — |
| 2022-09-19 | 13.21 | $13.22 | — |
| 2022-09-16 | 13.23 | $13.21 | — |
| 2022-09-15 | 13.26 | $13.25 | — |
| 2022-09-14 | 13.28 | $13.30 | — |
| 2022-09-13 | 13.30 | $13.29 | — |
| 2022-09-12 | 13.32 | $13.42 | — |
| 2022-09-09 | 13.31 | $13.39 | — |
| 2022-09-08 | 13.31 | $13.34 | — |
| 2022-09-07 | 13.33 | $13.34 | — |
| 2022-09-06 | 13.35 | $13.26 | — |
| 2022-09-02 | 13.40 | $13.34 | — |
| 2022-09-01 | 13.44 | $13.35 | — |
| 2022-08-31 | 13.49 | $13.40 | — |
| 2022-08-30 | 13.53 | $13.45 | — |
| 2022-08-29 | 13.56 | $13.48 | — |
| 2022-08-26 | 13.60 | $13.53 | — |
| 2022-08-25 | 13.62 | $13.60 | — |
| 2022-08-24 | 13.63 | $13.53 | — |
| 2022-08-23 | 13.66 | $13.53 | — |
| 2022-08-22 | 13.70 | $13.54 | — |
| 2022-08-19 | 13.74 | $13.62 | — |
| 2022-08-18 | 13.77 | $13.70 | — |
| 2022-08-17 | 13.77 | $13.69 | — |
| 2022-08-16 | 13.78 | $13.75 | — |
| 2022-08-15 | 13.77 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.74 | — |
| 2022-08-11 | 13.73 | $13.67 | — |
| 2022-08-10 | 13.73 | $13.70 | — |
| 2022-08-09 | 13.71 | $13.63 | — |
| 2022-08-08 | 13.72 | $13.66 | — |
| 2022-08-05 | 13.71 | $13.62 | — |
| 2022-08-04 | 13.71 | $13.71 | — |
| 2022-08-03 | 13.68 | $13.68 | — |
| 2022-08-02 | 13.66 | $13.61 | — |
| 2022-08-01 | 13.65 | $13.70 | — |
| 2022-07-29 | 13.60 | $13.67 | — |
| 2022-07-28 | 13.56 | $13.63 | — |
| 2022-07-27 | 13.51 | $13.56 | — |
| 2022-07-26 | 13.48 | $13.48 | — |
| 2022-07-25 | 13.46 | $13.51 | — |
| 2022-07-22 | 13.43 | $13.52 | — |
| 2022-07-21 | 13.40 | $13.49 | — |
| 2022-07-20 | 13.36 | $13.41 | — |
| 2022-07-19 | 13.34 | $13.39 | — |
| 2022-07-18 | 13.32 | $13.33 | — |
| 2022-07-15 | 13.31 | $13.34 | — |
| 2022-07-14 | 13.30 | $13.27 | — |
| 2022-07-13 | 13.32 | $13.32 | — |
| 2022-07-12 | 13.32 | $13.31 | — |
| 2022-07-11 | 13.32 | $13.33 | — |
| 2022-07-08 | 13.32 | $13.34 | — |
| 2022-07-07 | 13.31 | $13.36 | — |
| 2022-07-06 | 13.30 | $13.32 | — |
| 2022-07-05 | 13.30 | $13.36 | — |
| 2022-07-01 | 13.28 | $13.36 | — |
| 2022-06-30 | 13.27 | $13.31 | — |
| 2022-06-29 | 13.27 | $13.33 | — |
| 2022-06-28 | 13.26 | $13.30 | — |
| 2022-06-27 | 13.26 | $13.35 | — |
| 2022-06-24 | 13.25 | $13.38 | — |
| 2022-06-23 | 13.23 | $13.31 | — |
| 2022-06-22 | 13.22 | $13.27 | — |
| 2022-06-21 | 13.23 | $13.24 | — |
| 2022-06-17 | 13.26 | $13.21 | — |
| 2022-06-16 | 13.30 | $13.19 | — |
| 2022-06-15 | 13.36 | $13.27 | — |
| 2022-06-14 | 13.41 | $13.16 | — |
| 2022-06-13 | 13.50 | $13.22 | — |
| 2022-06-10 | 13.60 | $13.44 | — |
| 2022-06-09 | 13.65 | $13.56 | — |
| 2022-06-08 | 13.67 | $13.64 | — |
| 2022-06-07 | 13.67 | $13.68 | — |
| 2022-06-06 | 13.66 | $13.63 | — |
| 2022-06-03 | 13.66 | $13.66 | — |
| 2022-06-02 | 13.66 | $13.72 | — |
| 2022-06-01 | 13.63 | $13.66 | — |
| 2022-05-31 | 13.62 | $13.70 | — |
| 2022-05-27 | 13.59 | $13.75 | — |
| 2022-05-26 | 13.54 | $13.67 | — |
| 2022-05-25 | 13.50 | $13.61 | — |
| 2022-05-24 | 13.48 | $13.56 | — |
| 2022-05-23 | 13.47 | $13.55 | — |
| 2022-05-20 | 13.46 | $13.53 | — |
| 2022-05-19 | 13.46 | $13.51 | — |
| 2022-05-18 | 13.46 | $13.50 | — |
| 2022-05-17 | 13.48 | $13.57 | — |
| 2022-05-16 | 13.47 | $13.55 | — |
| 2022-05-13 | 13.47 | $13.55 | — |
| 2022-05-12 | 13.48 | $13.49 | — |
| 2022-05-11 | 13.51 | $13.50 | — |
| 2022-05-10 | 13.54 | $13.50 | — |
| 2022-05-09 | 13.59 | $13.49 | — |
| 2022-05-06 | 13.65 | $13.58 | — |
| 2022-05-05 | 13.69 | $13.66 | — |
| 2022-05-04 | 13.72 | $13.82 | — |
| 2022-05-03 | 13.71 | $13.72 | — |
| 2022-05-02 | 13.74 | $13.70 | — |
| 2022-04-29 | 13.77 | $13.74 | — |
| 2022-04-28 | 13.80 | $13.85 | — |
| 2022-04-27 | 13.81 | $13.79 | — |
| 2022-04-26 | 13.84 | $13.81 | — |
| 2022-04-25 | 13.87 | $13.85 | — |
| 2022-04-22 | 13.89 | $13.82 | — |
| 2022-04-21 | 13.93 | $13.90 | — |
| 2022-04-20 | 13.96 | $13.98 | — |
| 2022-04-19 | 13.97 | $13.94 | — |
| 2022-04-18 | 13.99 | $13.94 | — |
| 2022-04-14 | 14.02 | $13.96 | — |
| 2022-04-13 | 14.05 | $14.04 | — |
| 2022-04-12 | 14.06 | $13.99 | — |
| 2022-04-11 | 14.10 | $13.98 | — |
| 2022-04-08 | 14.14 | $14.05 | — |
| 2022-04-07 | 14.17 | $14.09 | — |
| 2022-04-06 | 14.19 | $14.10 | — |
| 2022-04-05 | 14.22 | $14.16 | — |
| 2022-04-04 | 14.24 | $14.26 | — |
| 2022-04-01 | 14.22 | $14.22 | — |
| 2022-03-31 | 14.22 | $14.23 | — |
| 2022-03-30 | 14.21 | $14.27 | — |
| 2022-03-29 | 14.18 | $14.26 | — |
| 2022-03-28 | 14.16 | $14.18 | — |
| 2022-03-25 | 14.15 | $14.16 | — |
| 2022-03-24 | 14.15 | $14.20 | — |
| 2022-03-23 | 14.14 | $14.19 | — |
| 2022-03-22 | 14.13 | $14.19 | — |
| 2022-03-21 | 14.12 | $14.17 | — |
| 2022-03-18 | 14.11 | $14.24 | — |
| 2022-03-17 | 14.08 | $14.18 | — |
| 2022-03-16 | 14.06 | $14.13 | — |
| 2022-03-15 | 14.06 | $14.03 | — |
| 2022-03-14 | 14.09 | $13.99 | — |
| 2022-03-11 | 14.14 | $14.09 | — |
| 2022-03-10 | 14.17 | $14.13 | — |
| 2022-03-09 | 14.19 | $14.18 | — |
| 2022-03-08 | 14.21 | $14.13 | — |
| 2022-03-07 | 14.25 | $14.17 | — |
| 2022-03-04 | 14.28 | $14.29 | — |
| 2022-03-03 | 14.28 | $14.31 | — |
| 2022-03-02 | 14.28 | $14.32 | — |
| 2022-03-01 | 14.28 | $14.35 | — |
| 2022-02-28 | 14.26 | $14.34 | — |
| 2022-02-25 | 14.25 | $14.30 | — |
| 2022-02-24 | 14.25 | $14.23 | — |
| 2022-02-23 | 14.27 | $14.20 | — |
| 2022-02-22 | 14.30 | $14.28 | — |
| 2022-02-18 | 14.32 | $14.31 | — |
| 2022-02-17 | 14.34 | $14.32 | — |
| 2022-02-16 | 14.35 | $14.37 | — |
| 2022-02-15 | 14.36 | $14.36 | — |
| 2022-02-14 | 14.37 | $14.33 | — |
| 2022-02-11 | 14.39 | $14.38 | — |
| 2022-02-10 | 14.40 | $14.39 | — |
| 2022-02-09 | 14.42 | $14.49 | — |
| 2022-02-08 | 14.41 | $14.43 | — |
| 2022-02-07 | 14.41 | $14.42 | — |
| 2022-02-04 | 14.42 | $14.43 | — |
| 2022-02-03 | 14.43 | $14.46 | — |
| 2022-02-02 | 14.43 | $14.55 | — |
| 2022-02-01 | 14.40 | $14.52 | — |
| 2022-01-31 | 14.38 | $14.50 | — |
| 2022-01-28 | 14.37 | $14.44 | — |
| 2022-01-27 | 14.37 | $14.37 | — |
| 2022-01-26 | 14.40 | $14.38 | — |
| 2022-01-25 | 14.43 | $14.42 | — |
| 2022-01-24 | 14.46 | $14.46 | — |
| 2022-01-21 | 14.48 | $14.46 | — |
| 2022-01-20 | 14.51 | $14.49 | — |
| 2022-01-19 | 14.54 | $14.50 | — |
| 2022-01-18 | 14.58 | $14.51 | — |
| 2022-01-14 | 14.61 | $14.60 | — |
| 2022-01-13 | 14.63 | $14.64 | — |
| 2022-01-12 | 14.65 | $14.67 | — |
| 2022-01-11 | 14.66 | $14.66 | — |
| 2022-01-10 | 14.67 | $14.61 | — |
| 2022-01-07 | 14.70 | $14.63 | — |
| 2022-01-06 | 14.74 | $14.66 | — |
| 2022-01-05 | 14.77 | $14.67 | — |
| 2022-01-04 | 14.81 | $14.76 | — |
| 2022-01-03 | 14.83 | $14.77 | — |
| 2021-12-31 | 14.85 | $14.81 | — |
| 2021-12-30 | 14.86 | $14.81 | — |
| 2021-12-29 | 14.88 | $14.89 | — |
| 2021-12-28 | 14.87 | $14.91 | — |
| 2021-12-27 | 14.85 | $14.91 | — |
| 2021-12-23 | 14.83 | $14.87 | — |
| 2021-12-22 | 14.82 | $14.87 | — |
| 2021-12-21 | 14.80 | $14.82 | — |
| 2021-12-20 | 14.80 | $14.77 | — |
| 2021-12-17 | 14.82 | $14.82 | — |
| 2021-12-16 | 14.82 | $14.82 | — |
| 2021-12-15 | 14.82 | $14.84 | — |
| 2021-12-14 | 14.82 | $14.81 | — |
| 2021-12-13 | 14.83 | $14.85 | — |
| 2021-12-10 | 14.83 | $14.85 | — |
| 2021-12-09 | 14.82 | $14.84 | — |
| 2021-12-08 | 14.82 | $14.87 | — |
| 2021-12-07 | 14.81 | $14.87 | — |
| 2021-12-06 | 14.80 | $14.82 | — |
| 2021-12-03 | 14.80 | $14.80 | — |
| 2021-12-02 | 14.80 | $14.80 | — |
| 2021-12-01 | 14.81 | $14.76 | — |
| 2021-11-30 | 14.84 | $14.80 | — |
| 2021-11-29 | 14.85 | $14.83 | — |
| 2021-11-26 | 14.86 | $14.82 | — |
| 2021-11-24 | 14.88 | $14.85 | — |
| 2021-11-23 | 14.89 | $14.83 | — |
| 2021-11-22 | 14.91 | $14.85 | — |
| 2021-11-19 | 14.93 | $14.91 | — |
| 2021-11-18 | 14.94 | $14.91 | — |
| 2021-11-17 | 14.94 | $14.91 | — |
| 2021-11-16 | 14.94 | $14.90 | — |
| 2021-11-15 | 14.95 | $14.90 | — |
| 2021-11-12 | 14.96 | $14.93 | — |
| 2021-11-11 | 14.96 | $14.91 | — |
| 2021-11-10 | 14.97 | $14.91 | — |
| 2021-11-09 | 14.98 | $14.99 | — |
| 2021-11-08 | 14.96 | $14.97 | — |
| 2021-11-05 | 14.94 | $14.98 | — |
| 2021-11-04 | 14.92 | $14.94 | — |
| 2021-11-03 | 14.91 | $14.92 | — |
| 2021-11-02 | 14.89 | $14.91 | — |
| 2021-11-01 | 14.88 | $14.89 | — |
| 2021-10-29 | 14.87 | $14.89 | — |
| 2021-10-28 | 14.86 | $14.89 | — |
| 2021-10-27 | 14.84 | $14.87 | — |
| 2021-10-26 | 14.83 | $14.86 | — |
| 2021-10-25 | 14.82 | $14.85 | — |
| 2021-10-22 | 14.81 | $14.84 | — |
| 2021-10-21 | 14.79 | $14.82 | — |
| 2021-10-20 | 14.79 | $14.83 | — |
| 2021-10-19 | 14.77 | $14.82 | — |
| 2021-10-18 | 14.76 | $14.83 | — |
| 2021-10-15 | 14.74 | $14.83 | — |
| 2021-10-14 | 14.72 | $14.82 | — |
| 2021-10-13 | 14.70 | $14.77 | — |
| 2021-10-12 | 14.69 | $14.73 | — |
| 2021-10-11 | 14.70 | $14.70 | — |
| 2021-10-08 | 14.71 | $14.72 | — |
| 2021-10-07 | 14.73 | $14.75 | — |
| 2021-10-06 | 14.73 | $14.74 | — |
| 2021-10-05 | 14.74 | $14.73 | — |
| 2021-10-04 | 14.76 | $14.73 | — |
| 2021-10-01 | 14.79 | $14.76 | — |
| 2021-09-30 | 14.81 | $14.76 | — |
| 2021-09-29 | 14.83 | $14.79 | — |
| 2021-09-28 | 14.86 | $14.78 | — |
| 2021-09-27 | 14.89 | $14.87 | — |
| 2021-09-24 | 14.90 | $14.88 | — |
| 2021-09-23 | 14.91 | $14.90 | — |
| 2021-09-22 | 14.91 | $14.91 | — |
| 2021-09-21 | 14.91 | $14.88 | — |
| 2021-09-20 | 14.93 | $14.87 | — |
| 2021-09-17 | 14.95 | $14.91 | — |
| 2021-09-16 | 14.95 | $14.94 | — |
| 2021-09-15 | 14.96 | $14.95 | — |
| 2021-09-14 | 14.95 | $14.94 | — |
| 2021-09-13 | 14.96 | $14.94 | — |
| 2021-09-10 | 14.96 | $14.92 | — |
| 2021-09-09 | 14.96 | $14.95 | — |
| 2021-09-08 | 14.96 | $14.94 | — |
| 2021-09-07 | 14.96 | $14.94 | — |
| 2021-09-03 | 14.96 | $14.97 | — |
| 2021-09-02 | 14.95 | $14.98 | — |
| 2021-09-01 | 14.94 | $14.96 | — |
| 2021-08-31 | 14.92 | $14.95 | — |
| 2021-08-30 | 14.91 | $14.95 | — |
| 2021-08-27 | 14.89 | $14.94 | — |
| 2021-08-26 | 14.88 | $14.88 | — |
| 2021-08-25 | 14.88 | $14.90 | — |
| 2021-08-24 | 14.87 | $14.90 | — |
| 2021-08-23 | 14.85 | $14.88 | — |
| 2021-08-20 | 14.85 | $14.84 | — |
| 2021-08-19 | 14.85 | $14.81 | — |
| 2021-08-18 | 14.86 | $14.83 | — |
| 2021-08-17 | 14.87 | $14.85 | — |
| 2021-08-16 | 14.88 | $14.89 | — |
| 2021-08-13 | 14.87 | $14.89 | — |
| 2021-08-12 | 14.87 | $14.85 | — |
| 2021-08-11 | 14.87 | $14.85 | — |
| 2021-08-10 | 14.87 | $14.83 | — |
| 2021-08-09 | 14.89 | $14.84 | — |
| 2021-08-06 | 14.89 | $14.86 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.89 | $14.89 | — |
| 2021-08-03 | 14.89 | $14.90 | — |
| 2021-08-02 | 14.87 | $14.88 | — |
| 2021-07-30 | 14.87 | $14.87 | — |
| 2021-07-29 | 14.86 | $14.87 | — |
| 2021-07-28 | 14.85 | $14.86 | — |
| 2021-07-27 | 14.84 | $14.84 | — |
| 2021-07-26 | 14.84 | $14.85 | — |
| 2021-07-23 | 14.83 | $14.86 | — |
| 2021-07-22 | 14.81 | $14.83 | — |
| 2021-07-21 | 14.80 | $14.81 | — |
| 2021-07-20 | 14.80 | $14.80 | — |
| 2021-07-19 | 14.80 | $14.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.68
2026-07-17
Close Price
$14.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.12
Average
51.14
Maximum
79.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.68 | $14.80 | — |
| 2026-07-16 | 49.68 | $14.80 | — |
| 2026-07-15 | 51.64 | $14.83 | — |
| 2026-07-14 | 49.76 | $14.80 | — |
| 2026-07-13 | 46.45 | $14.75 | — |
| 2026-07-10 | 50.90 | $14.82 | — |
| 2026-07-09 | 52.97 | $14.85 | — |
| 2026-07-08 | 51.08 | $14.82 | — |
| 2026-07-07 | 52.42 | $14.84 | — |
| 2026-07-06 | 56.62 | $14.90 | — |
| 2026-07-02 | 53.68 | $14.85 | — |
| 2026-07-01 | 53.68 | $14.85 | — |
| 2026-06-30 | 56.44 | $14.89 | — |
| 2026-06-29 | 56.44 | $14.89 | — |
| 2026-06-26 | 54.32 | $14.85 | — |
| 2026-06-25 | 54.32 | $14.85 | — |
| 2026-06-24 | 52.76 | $14.82 | — |
| 2026-06-23 | 51.18 | $14.79 | — |
| 2026-06-22 | 55.93 | $14.87 | — |
| 2026-06-18 | 57.19 | $14.89 | — |
| 2026-06-17 | 53.18 | $14.81 | — |
| 2026-06-16 | 56.98 | $14.87 | — |
| 2026-06-15 | 57.63 | $14.88 | — |
| 2026-06-12 | 54.14 | $14.81 | — |
| 2026-06-11 | 53.62 | $14.80 | — |
| 2026-06-10 | 46.09 | $14.67 | — |
| 2026-06-09 | 49.63 | $14.73 | — |
| 2026-06-08 | 48.37 | $14.71 | — |
| 2026-06-05 | 47.12 | $14.69 | — |
| 2026-06-04 | 61.19 | $14.89 | — |
| 2026-06-03 | 60.06 | $14.87 | — |
| 2026-06-02 | 63.58 | $14.91 | — |
| 2026-06-01 | 61.99 | $14.88 | — |
| 2026-05-29 | 61.46 | $14.87 | — |
| 2026-05-28 | 61.46 | $14.87 | — |
| 2026-05-27 | 59.94 | $14.84 | — |
| 2026-05-26 | 59.94 | $14.84 | — |
| 2026-05-22 | 56.31 | $14.77 | — |
| 2026-05-21 | 55.21 | $14.75 | — |
| 2026-05-20 | 54.11 | $14.73 | — |
| 2026-05-19 | 48.73 | $14.64 | — |
| 2026-05-18 | 51.94 | $14.69 | — |
| 2026-05-15 | 52.60 | $14.70 | — |
| 2026-05-14 | 60.64 | $14.81 | — |
| 2026-05-13 | 60.12 | $14.80 | — |
| 2026-05-12 | 58.54 | $14.77 | — |
| 2026-05-11 | 62.46 | $14.82 | — |
| 2026-05-08 | 62.46 | $14.82 | — |
| 2026-05-07 | 60.04 | $14.77 | — |
| 2026-05-06 | 63.95 | $14.82 | — |
| 2026-05-05 | 58.86 | $14.72 | — |
| 2026-05-04 | 56.53 | $14.68 | — |
| 2026-05-01 | 58.10 | $14.70 | — |
| 2026-04-30 | 59.66 | $14.72 | — |
| 2026-04-29 | 56.30 | $14.66 | — |
| 2026-04-28 | 58.62 | $14.69 | — |
| 2026-04-27 | 61.01 | $14.72 | — |
| 2026-04-24 | 61.81 | $14.73 | — |
| 2026-04-23 | 59.28 | $14.68 | — |
| 2026-04-22 | 61.60 | $14.71 | — |
| 2026-04-21 | 59.60 | $14.67 | — |
| 2026-04-20 | 63.54 | $14.72 | — |
| 2026-04-17 | 64.35 | $14.73 | — |
| 2026-04-16 | 61.05 | $14.66 | — |
| 2026-04-15 | 61.83 | $14.67 | — |
| 2026-04-14 | 61.83 | $14.67 | — |
| 2026-04-13 | 59.01 | $14.61 | — |
| 2026-04-10 | 56.46 | $14.56 | — |
| 2026-04-09 | 56.46 | $14.56 | — |
| 2026-04-08 | 55.46 | $14.54 | — |
| 2026-04-07 | 48.11 | $14.41 | — |
| 2026-04-06 | 46.82 | $14.39 | — |
| 2026-04-02 | 46.19 | $14.38 | — |
| 2026-04-01 | 45.58 | $14.37 | — |
| 2026-03-31 | 44.98 | $14.36 | — |
| 2026-03-30 | 37.12 | $14.24 | — |
| 2026-03-27 | 35.66 | $14.22 | — |
| 2026-03-26 | 37.30 | $14.26 | — |
| 2026-03-25 | 42.93 | $14.38 | — |
| 2026-03-24 | 38.52 | $14.32 | — |
| 2026-03-23 | 39.99 | $14.35 | — |
| 2026-03-20 | 33.58 | $14.27 | — |
| 2026-03-19 | 39.61 | $14.39 | — |
| 2026-03-18 | 40.18 | $14.40 | — |
| 2026-03-17 | 44.44 | $14.47 | — |
| 2026-03-16 | 41.93 | $14.44 | — |
| 2026-03-13 | 34.44 | $14.36 | — |
| 2026-03-12 | 36.69 | $14.40 | — |
| 2026-03-11 | 41.89 | $14.48 | — |
| 2026-03-10 | 44.11 | $14.51 | — |
| 2026-03-09 | 44.11 | $14.51 | — |
| 2026-03-06 | 39.26 | $14.46 | — |
| 2026-03-05 | 46.10 | $14.55 | — |
| 2026-03-04 | 50.78 | $14.60 | — |
| 2026-03-03 | 48.81 | $14.58 | — |
| 2026-03-02 | 60.27 | $14.68 | — |
| 2026-02-27 | 67.85 | $14.73 | — |
| 2026-02-26 | 67.85 | $14.73 | — |
| 2026-02-25 | 69.42 | $14.74 | — |
| 2026-02-24 | 67.26 | $14.71 | — |
| 2026-02-23 | 64.90 | $14.68 | — |
| 2026-02-20 | 66.41 | $14.69 | — |
| 2026-02-19 | 63.14 | $14.65 | — |
| 2026-02-18 | 63.14 | $14.65 | — |
| 2026-02-17 | 62.31 | $14.64 | — |
| 2026-02-13 | 62.31 | $14.64 | — |
| 2026-02-12 | 59.86 | $14.61 | — |
| 2026-02-11 | 62.43 | $14.63 | — |
| 2026-02-10 | 62.43 | $14.63 | — |
| 2026-02-09 | 61.69 | $14.62 | — |
| 2026-02-06 | 58.59 | $14.58 | — |
| 2026-02-05 | 53.19 | $14.52 | — |
| 2026-02-04 | 54.31 | $14.53 | — |
| 2026-02-03 | 57.78 | $14.56 | — |
| 2026-02-02 | 57.78 | $14.56 | — |
| 2026-01-30 | 56.95 | $14.55 | — |
| 2026-01-29 | 62.80 | $14.60 | — |
| 2026-01-28 | 62.06 | $14.59 | — |
| 2026-01-27 | 62.06 | $14.59 | — |
| 2026-01-26 | 59.12 | $14.55 | — |
| 2026-01-23 | 57.56 | $14.53 | — |
| 2026-01-22 | 55.97 | $14.51 | — |
| 2026-01-21 | 53.47 | $14.48 | — |
| 2026-01-20 | 48.89 | $14.43 | — |
| 2026-01-16 | 56.26 | $14.50 | — |
| 2026-01-15 | 57.44 | $14.51 | — |
| 2026-01-14 | 57.44 | $14.51 | — |
| 2026-01-13 | 56.62 | $14.50 | — |
| 2026-01-12 | 57.67 | $14.51 | — |
| 2026-01-09 | 56.12 | $14.49 | — |
| 2026-01-08 | 52.84 | $14.45 | — |
| 2026-01-07 | 54.78 | $14.47 | — |
| 2026-01-06 | 55.76 | $14.48 | — |
| 2026-01-05 | 53.39 | $14.45 | — |
| 2026-01-02 | 49.08 | $14.40 | — |
| 2025-12-31 | 46.25 | $14.37 | — |
| 2025-12-30 | 48.83 | $14.40 | — |
| 2025-12-29 | 60.62 | $14.51 | — |
| 2025-12-26 | 61.91 | $14.52 | — |
| 2025-12-24 | 61.13 | $14.51 | — |
| 2025-12-23 | 58.69 | $14.48 | — |
| 2025-12-22 | 57.86 | $14.47 | — |
| 2025-12-19 | 55.29 | $14.44 | — |
| 2025-12-18 | 53.49 | $14.42 | — |
| 2025-12-17 | 48.57 | $14.37 | — |
| 2025-12-16 | 52.81 | $14.41 | — |
| 2025-12-15 | 52.81 | $14.41 | — |
| 2025-12-12 | 52.81 | $14.41 | — |
| 2025-12-11 | 58.27 | $14.46 | — |
| 2025-12-10 | 57.43 | $14.45 | — |
| 2025-12-09 | 52.96 | $14.40 | — |
| 2025-12-08 | 54.04 | $14.41 | — |
| 2025-12-05 | 56.21 | $14.43 | — |
| 2025-12-04 | 56.21 | $14.43 | — |
| 2025-12-03 | 57.25 | $14.44 | — |
| 2025-12-02 | 54.87 | $14.41 | — |
| 2025-12-01 | 54.06 | $14.40 | — |
| 2025-11-28 | 58.02 | $14.44 | — |
| 2025-11-26 | 57.28 | $14.43 | — |
| 2025-11-25 | 54.20 | $14.39 | — |
| 2025-11-24 | 50.83 | $14.35 | — |
| 2025-11-21 | 45.08 | $14.29 | — |
| 2025-11-20 | 39.48 | $14.24 | — |
| 2025-11-19 | 43.71 | $14.29 | — |
| 2025-11-18 | 42.54 | $14.28 | — |
| 2025-11-17 | 45.23 | $14.31 | — |
| 2025-11-14 | 48.11 | $14.34 | — |
| 2025-11-13 | 50.13 | $14.36 | — |
| 2025-11-12 | 58.29 | $14.43 | — |
| 2025-11-11 | 57.35 | $14.42 | — |
| 2025-11-10 | 55.43 | $14.40 | — |
| 2025-11-07 | 50.13 | $14.35 | — |
| 2025-11-06 | 53.78 | $14.38 | — |
| 2025-11-05 | 53.78 | $14.38 | — |
| 2025-11-04 | 54.98 | $14.39 | — |
| 2025-11-03 | 60.10 | $14.43 | — |
| 2025-10-31 | 59.20 | $14.42 | — |
| 2025-10-30 | 59.20 | $14.42 | — |
| 2025-10-29 | 64.45 | $14.46 | — |
| 2025-10-28 | 68.81 | $14.49 | — |
| 2025-10-27 | 68.13 | $14.48 | — |
| 2025-10-24 | 65.24 | $14.44 | — |
| 2025-10-23 | 62.84 | $14.41 | — |
| 2025-10-22 | 61.14 | $14.39 | — |
| 2025-10-21 | 63.92 | $14.41 | — |
| 2025-10-20 | 63.92 | $14.41 | — |
| 2025-10-17 | 60.70 | $14.37 | — |
| 2025-10-16 | 60.70 | $14.37 | — |
| 2025-10-15 | 59.05 | $14.35 | — |
| 2025-10-14 | 58.21 | $14.34 | — |
| 2025-10-13 | 57.39 | $14.33 | — |
| 2025-10-10 | 50.97 | $14.26 | — |
| 2025-10-09 | 59.49 | $14.33 | — |
| 2025-10-08 | 62.31 | $14.35 | — |
| 2025-10-07 | 59.58 | $14.32 | — |
| 2025-10-06 | 62.45 | $14.34 | — |
| 2025-10-03 | 62.45 | $14.34 | — |
| 2025-10-02 | 68.40 | $14.38 | — |
| 2025-10-01 | 66.90 | $14.36 | — |
| 2025-09-30 | 64.50 | $14.33 | — |
| 2025-09-29 | 62.80 | $14.31 | — |
| 2025-09-26 | 61.01 | $14.29 | — |
| 2025-09-25 | 59.16 | $14.27 | — |
| 2025-09-24 | 63.47 | $14.30 | — |
| 2025-09-23 | 66.54 | $14.32 | — |
| 2025-09-22 | 66.54 | $14.32 | — |
| 2025-09-19 | 66.54 | $14.32 | — |
| 2025-09-18 | 66.54 | $14.32 | — |
| 2025-09-17 | 65.87 | $14.31 | — |
| 2025-09-16 | 69.87 | $14.34 | — |
| 2025-09-15 | 69.28 | $14.33 | — |
| 2025-09-12 | 67.46 | $14.30 | — |
| 2025-09-11 | 68.75 | $14.31 | — |
| 2025-09-10 | 66.30 | $14.27 | — |
| 2025-09-09 | 64.31 | $14.24 | — |
| 2025-09-08 | 66.81 | $14.26 | — |
| 2025-09-05 | 63.43 | $14.21 | — |
| 2025-09-04 | 63.43 | $14.21 | — |
| 2025-09-03 | 59.73 | $14.16 | — |
| 2025-09-02 | 56.38 | $14.12 | — |
| 2025-08-29 | 61.22 | $14.16 | — |
| 2025-08-28 | 65.21 | $14.19 | — |
| 2025-08-27 | 62.92 | $14.16 | — |
| 2025-08-26 | 62.92 | $14.16 | — |
| 2025-08-25 | 61.38 | $14.14 | — |
| 2025-08-22 | 65.23 | $14.17 | — |
| 2025-08-21 | 56.62 | $14.07 | — |
| 2025-08-20 | 60.92 | $14.10 | — |
| 2025-08-19 | 60.92 | $14.10 | — |
| 2025-08-18 | 62.34 | $14.11 | — |
| 2025-08-15 | 62.34 | $14.11 | — |
| 2025-08-14 | 63.68 | $14.12 | — |
| 2025-08-13 | 67.85 | $14.15 | — |
| 2025-08-12 | 64.94 | $14.11 | — |
| 2025-08-11 | 61.65 | $14.07 | — |
| 2025-08-08 | 61.65 | $14.07 | — |
| 2025-08-07 | 61.65 | $14.07 | — |
| 2025-08-06 | 60.05 | $14.05 | — |
| 2025-08-05 | 59.23 | $14.04 | — |
| 2025-08-04 | 59.23 | $14.04 | — |
| 2025-08-01 | 54.20 | $13.98 | — |
| 2025-07-31 | 56.40 | $14.00 | — |
| 2025-07-30 | 58.67 | $14.02 | — |
| 2025-07-29 | 62.24 | $14.05 | — |
| 2025-07-28 | 59.93 | $14.02 | — |
| 2025-07-25 | 63.64 | $14.05 | — |
| 2025-07-24 | 62.15 | $14.03 | — |
| 2025-07-23 | 64.66 | $14.05 | — |
| 2025-07-22 | 62.51 | $14.02 | — |
| 2025-07-21 | 61.00 | $14.00 | — |
| 2025-07-18 | 58.63 | $13.97 | — |
| 2025-07-17 | 57.82 | $13.96 | — |
| 2025-07-16 | 56.19 | $13.94 | — |
| 2025-07-15 | 53.63 | $13.91 | — |
| 2025-07-14 | 56.78 | $13.94 | — |
| 2025-07-11 | 56.78 | $13.94 | — |
| 2025-07-10 | 67.50 | $14.03 | — |
| 2025-07-09 | 67.50 | $14.03 | — |
| 2025-07-08 | 64.10 | $13.98 | — |
| 2025-07-07 | 64.10 | $13.98 | — |
| 2025-07-03 | 70.79 | $14.03 | — |
| 2025-07-02 | 70.79 | $14.03 | — |
| 2025-07-01 | 70.22 | $14.02 | — |
| 2025-06-30 | 71.53 | $14.03 | — |
| 2025-06-27 | 69.94 | $14.00 | — |
| 2025-06-26 | 69.40 | $13.99 | — |
| 2025-06-25 | 65.90 | $13.93 | — |
| 2025-06-24 | 65.90 | $13.93 | — |
| 2025-06-23 | 61.98 | $13.87 | — |
| 2025-06-20 | 58.99 | $13.83 | — |
| 2025-06-18 | 58.21 | $13.82 | — |
| 2025-06-17 | 58.21 | $13.82 | — |
| 2025-06-16 | 59.23 | $13.83 | — |
| 2025-06-13 | 57.83 | $13.81 | — |
| 2025-06-12 | 64.10 | $13.87 | — |
| 2025-06-11 | 62.15 | $13.84 | — |
| 2025-06-10 | 60.80 | $13.82 | — |
| 2025-06-09 | 59.43 | $13.80 | — |
| 2025-06-06 | 58.03 | $13.78 | — |
| 2025-06-05 | 63.19 | $13.83 | — |
| 2025-06-04 | 64.28 | $13.84 | — |
| 2025-06-03 | 60.40 | $13.78 | — |
| 2025-06-02 | 59.71 | $13.77 | — |
| 2025-05-30 | 59.71 | $13.77 | — |
| 2025-05-29 | 59.06 | $13.76 | — |
| 2025-05-28 | 57.10 | $13.73 | — |
| 2025-05-27 | 59.82 | $13.76 | — |
| 2025-05-23 | 55.07 | $13.69 | — |
| 2025-05-22 | 54.34 | $13.68 | — |
| 2025-05-21 | 53.62 | $13.67 | — |
| 2025-05-20 | 59.89 | $13.74 | — |
| 2025-05-19 | 60.85 | $13.75 | — |
| 2025-05-16 | 60.24 | $13.74 | — |
| 2025-05-15 | 59.03 | $13.72 | — |
| 2025-05-14 | 56.52 | $13.68 | — |
| 2025-05-13 | 57.35 | $13.69 | — |
| 2025-05-12 | 56.12 | $13.67 | — |
| 2025-05-09 | 53.57 | $13.63 | — |
| 2025-05-08 | 52.92 | $13.62 | — |
| 2025-05-07 | 53.63 | $13.63 | — |
| 2025-05-06 | 53.63 | $13.63 | — |
| 2025-05-05 | 53.06 | $13.62 | — |
| 2025-05-02 | 54.33 | $13.64 | — |
| 2025-05-01 | 54.96 | $13.65 | — |
| 2025-04-30 | 54.96 | $13.65 | — |
| 2025-04-29 | 55.53 | $13.66 | — |
| 2025-04-28 | 54.16 | $13.63 | — |
| 2025-04-25 | 52.78 | $13.60 | — |
| 2025-04-24 | 50.90 | $13.56 | — |
| 2025-04-23 | 46.88 | $13.48 | — |
| 2025-04-22 | 43.59 | $13.42 | — |
| 2025-04-21 | 40.07 | $13.36 | — |
| 2025-04-17 | 42.60 | $13.42 | — |
| 2025-04-16 | 43.03 | $13.43 | — |
| 2025-04-15 | 43.44 | $13.44 | — |
| 2025-04-14 | 42.39 | $13.42 | — |
| 2025-04-11 | 38.56 | $13.35 | — |
| 2025-04-10 | 36.26 | $13.31 | — |
| 2025-04-09 | 40.19 | $13.42 | — |
| 2025-04-08 | 25.57 | $13.21 | — |
| 2025-04-07 | 27.71 | $13.28 | — |
| 2025-04-04 | 32.10 | $13.40 | — |
| 2025-04-03 | 42.83 | $13.60 | — |
| 2025-04-02 | 49.97 | $13.69 | — |
| 2025-04-01 | 49.08 | $13.68 | — |
| 2025-03-31 | 45.36 | $13.64 | — |
| 2025-03-28 | 44.39 | $13.63 | — |
| 2025-03-27 | 45.93 | $13.65 | — |
| 2025-03-26 | 46.70 | $13.66 | — |
| 2025-03-25 | 51.64 | $13.72 | — |
| 2025-03-24 | 49.96 | $13.70 | — |
| 2025-03-21 | 49.13 | $13.69 | — |
| 2025-03-20 | 50.74 | $13.71 | — |
| 2025-03-19 | 50.74 | $13.71 | — |
| 2025-03-18 | 47.64 | $13.67 | — |
| 2025-03-17 | 48.36 | $13.68 | — |
| 2025-03-14 | 45.20 | $13.64 | — |
| 2025-03-13 | 39.96 | $13.58 | — |
| 2025-03-12 | 41.86 | $13.61 | — |
| 2025-03-11 | 40.97 | $13.60 | — |
| 2025-03-10 | 42.20 | $13.62 | — |
| 2025-03-07 | 46.86 | $13.69 | — |
| 2025-03-06 | 47.57 | $13.70 | — |
| 2025-03-05 | 52.93 | $13.77 | — |
| 2025-03-04 | 49.86 | $13.73 | — |
| 2025-03-03 | 53.15 | $13.77 | — |
| 2025-02-28 | 55.77 | $13.80 | — |
| 2025-02-27 | 51.20 | $13.74 | — |
| 2025-02-26 | 56.77 | $13.80 | — |
| 2025-02-25 | 54.42 | $13.77 | — |
| 2025-02-24 | 51.93 | $13.74 | — |
| 2025-02-21 | 52.84 | $13.75 | — |
| 2025-02-20 | 55.63 | $13.78 | — |
| 2025-02-19 | 55.63 | $13.78 | — |
| 2025-02-18 | 55.63 | $13.78 | — |
| 2025-02-14 | 56.49 | $13.79 | — |
| 2025-02-13 | 53.79 | $13.75 | — |
| 2025-02-12 | 48.50 | $13.68 | — |
| 2025-02-11 | 51.72 | $13.72 | — |
| 2025-02-10 | 52.54 | $13.73 | — |
| 2025-02-07 | 51.06 | $13.71 | — |
| 2025-02-06 | 57.96 | $13.79 | — |
| 2025-02-05 | 57.28 | $13.78 | — |
| 2025-02-04 | 53.69 | $13.73 | — |
| 2025-02-03 | 49.67 | $13.68 | — |
| 2025-01-31 | 52.25 | $13.71 | — |
| 2025-01-30 | 54.97 | $13.74 | — |
| 2025-01-29 | 51.79 | $13.70 | — |
| 2025-01-28 | 52.67 | $13.71 | — |
| 2025-01-27 | 50.26 | $13.68 | — |
| 2025-01-24 | 52.82 | $13.71 | — |
| 2025-01-23 | 52.05 | $13.70 | — |
| 2025-01-22 | 52.05 | $13.70 | — |
| 2025-01-21 | 51.33 | $13.69 | — |
| 2025-01-17 | 46.77 | $13.63 | — |
| 2025-01-16 | 44.29 | $13.60 | — |
| 2025-01-15 | 42.59 | $13.58 | — |
| 2025-01-14 | 32.91 | $13.48 | — |
| 2025-01-13 | 30.69 | $13.46 | — |
| 2025-01-10 | 31.18 | $13.47 | — |
| 2025-01-08 | 35.49 | $13.55 | — |
| 2025-01-07 | 35.49 | $13.55 | — |
| 2025-01-06 | 38.49 | $13.60 | — |
| 2025-01-03 | 36.45 | $13.58 | — |
| 2025-01-02 | 34.38 | $13.56 | — |
| 2024-12-31 | 33.35 | $13.55 | — |
| 2024-12-30 | 34.37 | $13.57 | — |
| 2024-12-27 | 40.96 | $13.68 | — |
| 2024-12-26 | 43.86 | $13.72 | — |
| 2024-12-24 | 42.90 | $13.71 | — |
| 2024-12-23 | 39.97 | $13.68 | — |
| 2024-12-20 | 40.63 | $13.69 | — |
| 2024-12-19 | 36.66 | $13.65 | — |
| 2024-12-18 | 38.49 | $13.68 | — |
| 2024-12-17 | 49.49 | $13.82 | — |
| 2024-12-16 | 50.46 | $13.83 | — |
| 2024-12-13 | 49.52 | $13.82 | — |
| 2024-12-12 | 53.40 | $13.86 | — |
| 2024-12-11 | 58.88 | $13.91 | — |
| 2024-12-10 | 58.06 | $13.90 | — |
| 2024-12-09 | 61.55 | $13.93 | — |
| 2024-12-06 | 65.28 | $13.96 | — |
| 2024-12-05 | 63.89 | $13.94 | — |
| 2024-12-04 | 65.13 | $13.95 | — |
| 2024-12-03 | 61.61 | $13.90 | — |
| 2024-12-02 | 61.61 | $13.90 | — |
| 2024-11-29 | 60.15 | $13.88 | — |
| 2024-11-27 | 57.07 | $13.84 | — |
| 2024-11-26 | 56.26 | $13.83 | — |
| 2024-11-25 | 57.28 | $13.84 | — |
| 2024-11-22 | 50.46 | $13.76 | — |
| 2024-11-21 | 47.47 | $13.73 | — |
| 2024-11-20 | 46.45 | $13.72 | — |
| 2024-11-19 | 46.45 | $13.72 | — |
| 2024-11-18 | 44.50 | $13.70 | — |
| 2024-11-15 | 41.46 | $13.67 | — |
| 2024-11-14 | 44.55 | $13.71 | — |
| 2024-11-13 | 45.35 | $13.72 | — |
| 2024-11-12 | 46.96 | $13.74 | — |
| 2024-11-11 | 53.23 | $13.81 | — |
| 2024-11-08 | 52.37 | $13.80 | — |
| 2024-11-07 | 51.52 | $13.79 | — |
| 2024-11-06 | 43.90 | $13.71 | — |
| 2024-11-05 | 43.90 | $13.71 | — |
| 2024-11-04 | 39.62 | $13.67 | — |
| 2024-11-01 | 34.90 | $13.63 | — |
| 2024-10-31 | 38.47 | $13.68 | — |
| 2024-10-30 | 42.62 | $13.73 | — |
| 2024-10-29 | 43.51 | $13.74 | — |
| 2024-10-28 | 42.36 | $13.73 | — |
| 2024-10-25 | 42.36 | $13.73 | — |
| 2024-10-24 | 43.97 | $13.75 | — |
| 2024-10-23 | 41.87 | $13.73 | — |
| 2024-10-22 | 45.07 | $13.77 | — |
| 2024-10-21 | 45.91 | $13.78 | — |
| 2024-10-18 | 52.34 | $13.85 | — |
| 2024-10-17 | 49.46 | $13.82 | — |
| 2024-10-16 | 53.56 | $13.86 | — |
| 2024-10-15 | 50.64 | $13.83 | — |
| 2024-10-14 | 50.64 | $13.83 | — |
| 2024-10-11 | 49.69 | $13.82 | — |
| 2024-10-10 | 46.77 | $13.79 | — |
| 2024-10-09 | 47.64 | $13.80 | — |
| 2024-10-08 | 47.64 | $13.80 | — |
| 2024-10-07 | 47.64 | $13.80 | — |
| 2024-10-04 | 50.92 | $13.84 | — |
| 2024-10-03 | 56.45 | $13.90 | — |
| 2024-10-02 | 61.76 | $13.95 | — |
| 2024-10-01 | 62.88 | $13.96 | — |
| 2024-09-30 | 62.23 | $13.95 | — |
| 2024-09-27 | 64.38 | $13.97 | — |
| 2024-09-26 | 63.17 | $13.95 | — |
| 2024-09-25 | 60.63 | $13.91 | — |
| 2024-09-24 | 64.88 | $13.95 | — |
| 2024-09-23 | 63.03 | $13.92 | — |
| 2024-09-20 | 62.41 | $13.91 | — |
| 2024-09-19 | 64.48 | $13.93 | — |
| 2024-09-18 | 60.76 | $13.87 | — |
| 2024-09-17 | 63.94 | $13.90 | — |
| 2024-09-16 | 65.02 | $13.91 | — |
| 2024-09-13 | 63.26 | $13.88 | — |
| 2024-09-12 | 60.75 | $13.84 | — |
| 2024-09-11 | 59.43 | $13.82 | — |
| 2024-09-10 | 58.10 | $13.80 | — |
| 2024-09-09 | 56.04 | $13.77 | — |
| 2024-09-06 | 53.89 | $13.74 | — |
| 2024-09-05 | 61.52 | $13.82 | — |
| 2024-09-04 | 60.18 | $13.80 | — |
| 2024-09-03 | 58.82 | $13.78 | — |
| 2024-08-30 | 62.91 | $13.82 | — |
| 2024-08-29 | 62.29 | $13.81 | — |
| 2024-08-28 | 62.29 | $13.81 | — |
| 2024-08-27 | 64.23 | $13.83 | — |
| 2024-08-26 | 64.23 | $13.83 | — |
| 2024-08-23 | 66.10 | $13.85 | — |
| 2024-08-22 | 61.89 | $13.77 | — |
| 2024-08-21 | 67.89 | $13.83 | — |
| 2024-08-20 | 65.79 | $13.79 | — |
| 2024-08-19 | 65.79 | $13.79 | — |
| 2024-08-16 | 63.65 | $13.75 | — |
| 2024-08-15 | 61.35 | $13.71 | — |
| 2024-08-14 | 60.15 | $13.69 | — |
| 2024-08-13 | 58.94 | $13.67 | — |
| 2024-08-12 | 54.33 | $13.60 | — |
| 2024-08-09 | 52.90 | $13.58 | — |
| 2024-08-08 | 50.69 | $13.55 | — |
| 2024-08-07 | 45.87 | $13.49 | — |
| 2024-08-06 | 47.34 | $13.51 | — |
| 2024-08-05 | 48.82 | $13.53 | — |
| 2024-08-02 | 56.35 | $13.62 | — |
| 2024-08-01 | 58.25 | $13.64 | — |
| 2024-07-31 | 60.18 | $13.66 | — |
| 2024-07-30 | 54.46 | $13.58 | — |
| 2024-07-29 | 54.46 | $13.58 | — |
| 2024-07-26 | 53.71 | $13.57 | — |
| 2024-07-25 | 48.91 | $13.51 | — |
| 2024-07-24 | 48.91 | $13.51 | — |
| 2024-07-23 | 55.88 | $13.59 | — |
| 2024-07-22 | 55.88 | $13.59 | — |
| 2024-07-19 | 53.64 | $13.56 | — |
| 2024-07-18 | 57.32 | $13.60 | — |
| 2024-07-17 | 62.41 | $13.65 | — |
| 2024-07-16 | 66.91 | $13.69 | — |
| 2024-07-15 | 63.12 | $13.63 | — |
| 2024-07-12 | 65.50 | $13.65 | — |
| 2024-07-11 | 62.83 | $13.61 | — |
| 2024-07-10 | 60.67 | $13.58 | — |
| 2024-07-09 | 57.54 | $13.54 | — |
| 2024-07-08 | 58.65 | $13.55 | — |
| 2024-07-05 | 58.65 | $13.55 | — |
| 2024-07-03 | 58.65 | $13.55 | — |
| 2024-07-02 | 54.10 | $13.49 | — |
| 2024-07-01 | 50.66 | $13.45 | — |
| 2024-06-28 | 54.54 | $13.49 | — |
| 2024-06-27 | 58.82 | $13.53 | — |
| 2024-06-26 | 56.38 | $13.50 | — |
| 2024-06-25 | 60.96 | $13.54 | — |
| 2024-06-24 | 60.19 | $13.53 | — |
| 2024-06-21 | 59.43 | $13.52 | — |
| 2024-06-20 | 59.43 | $13.52 | — |
| 2024-06-18 | 60.47 | $13.53 | — |
| 2024-06-17 | 57.66 | $13.49 | — |
| 2024-06-14 | 58.65 | $13.50 | — |
| 2024-06-13 | 58.65 | $13.50 | — |
| 2024-06-12 | 58.00 | $13.49 | — |
| 2024-06-11 | 53.86 | $13.43 | — |
| 2024-06-10 | 52.37 | $13.41 | — |
| 2024-06-07 | 52.37 | $13.41 | — |
| 2024-06-06 | 61.28 | $13.51 | — |
| 2024-06-05 | 60.65 | $13.50 | — |
| 2024-06-04 | 57.32 | $13.45 | — |
| 2024-06-03 | 55.90 | $13.43 | — |
| 2024-05-31 | 52.92 | $13.39 | — |
| 2024-05-30 | 48.83 | $13.34 | — |
| 2024-05-29 | 47.97 | $13.33 | — |
| 2024-05-28 | 53.05 | $13.39 | — |
| 2024-05-24 | 56.87 | $13.43 | — |
| 2024-05-23 | 53.70 | $13.39 | — |
| 2024-05-22 | 58.83 | $13.44 | — |
| 2024-05-21 | 61.04 | $13.46 | — |
| 2024-05-20 | 60.33 | $13.45 | — |
| 2024-05-17 | 60.33 | $13.45 | — |
| 2024-05-16 | 61.34 | $13.46 | — |
| 2024-05-15 | 63.35 | $13.48 | — |
| 2024-05-14 | 58.14 | $13.40 | — |
| 2024-05-13 | 55.11 | $13.36 | — |
| 2024-05-10 | 55.11 | $13.36 | — |
| 2024-05-09 | 56.02 | $13.37 | — |
| 2024-05-08 | 53.83 | $13.34 | — |
| 2024-05-07 | 55.59 | $13.36 | — |
| 2024-05-06 | 54.17 | $13.34 | — |
| 2024-05-03 | 51.21 | $13.30 | — |
| 2024-05-02 | 48.86 | $13.27 | — |
| 2024-05-01 | 43.71 | $13.21 | — |
| 2024-04-30 | 41.86 | $13.19 | — |
| 2024-04-29 | 47.01 | $13.26 | — |
| 2024-04-26 | 44.22 | $13.23 | — |
| 2024-04-25 | 39.13 | $13.18 | — |
| 2024-04-24 | 42.04 | $13.22 | — |
| 2024-04-23 | 42.80 | $13.23 | — |
| 2024-04-22 | 37.46 | $13.18 | — |
| 2024-04-19 | 33.94 | $13.15 | — |
| 2024-04-18 | 34.56 | $13.16 | — |
| 2024-04-17 | 35.79 | $13.18 | — |
| 2024-04-16 | 33.54 | $13.16 | — |
| 2024-04-15 | 35.30 | $13.19 | — |
| 2024-04-12 | 40.73 | $13.27 | — |
| 2024-04-11 | 43.09 | $13.30 | — |
| 2024-04-10 | 42.03 | $13.29 | — |
| 2024-04-09 | 52.23 | $13.40 | — |
| 2024-04-08 | 49.03 | $13.37 | — |
| 2024-04-05 | 49.03 | $13.37 | — |
| 2024-04-04 | 53.34 | $13.41 | — |
| 2024-04-03 | 54.47 | $13.42 | — |
| 2024-04-02 | 53.53 | $13.41 | — |
| 2024-04-01 | 56.88 | $13.44 | — |
| 2024-03-28 | 63.14 | $13.49 | — |
| 2024-03-27 | 63.14 | $13.49 | — |
| 2024-03-26 | 59.96 | $13.45 | — |
| 2024-03-25 | 59.12 | $13.44 | — |
| 2024-03-22 | 61.57 | $13.46 | — |
| 2024-03-21 | 60.00 | $13.44 | — |
| 2024-03-20 | 59.20 | $13.43 | — |
| 2024-03-19 | 55.88 | $13.39 | — |
| 2024-03-18 | 53.16 | $13.36 | — |
| 2024-03-15 | 52.23 | $13.35 | — |
| 2024-03-14 | 55.37 | $13.38 | — |
| 2024-03-13 | 61.20 | $13.43 | — |
| 2024-03-12 | 62.45 | $13.44 | — |
| 2024-03-11 | 61.70 | $13.43 | — |
| 2024-03-08 | 64.11 | $13.45 | — |
| 2024-03-07 | 64.11 | $13.45 | — |
| 2024-03-06 | 61.39 | $13.41 | — |
| 2024-03-05 | 58.40 | $13.37 | — |
| 2024-03-04 | 58.40 | $13.37 | — |
| 2024-03-01 | 59.44 | $13.38 | — |
| 2024-02-29 | 58.02 | $13.36 | — |
| 2024-02-28 | 56.57 | $13.34 | — |
| 2024-02-27 | 55.85 | $13.33 | — |
| 2024-02-26 | 55.85 | $13.33 | — |
| 2024-02-23 | 57.58 | $13.35 | — |
| 2024-02-22 | 55.62 | $13.32 | — |
| 2024-02-21 | 51.35 | $13.26 | — |
| 2024-02-20 | 53.81 | $13.29 | — |
| 2024-02-16 | 53.81 | $13.29 | — |
| 2024-02-15 | 55.40 | $13.31 | — |
| 2024-02-14 | 52.74 | $13.27 | — |
| 2024-02-13 | 48.35 | $13.21 | — |
| 2024-02-12 | 57.69 | $13.32 | — |
| 2024-02-09 | 56.97 | $13.31 | — |
| 2024-02-08 | 56.26 | $13.30 | — |
| 2024-02-07 | 57.15 | $13.31 | — |
| 2024-02-06 | 56.50 | $13.30 | — |
| 2024-02-05 | 53.83 | $13.26 | — |
| 2024-02-02 | 58.99 | $13.32 | — |
| 2024-02-01 | 66.02 | $13.39 | — |
| 2024-01-31 | 61.68 | $13.32 | — |
| 2024-01-30 | 61.68 | $13.32 | — |
| 2024-01-29 | 61.04 | $13.31 | — |
| 2024-01-26 | 57.68 | $13.26 | — |
| 2024-01-25 | 57.68 | $13.26 | — |
| 2024-01-24 | 54.87 | $13.22 | — |
| 2024-01-23 | 55.75 | $13.23 | — |
| 2024-01-22 | 56.61 | $13.24 | — |
| 2024-01-19 | 54.61 | $13.21 | — |
| 2024-01-18 | 52.54 | $13.18 | — |
| 2024-01-17 | 51.84 | $13.17 | — |
| 2024-01-16 | 54.91 | $13.21 | — |
| 2024-01-12 | 60.91 | $13.28 | — |
| 2024-01-11 | 59.71 | $13.26 | — |
| 2024-01-10 | 57.88 | $13.23 | — |
| 2024-01-09 | 57.26 | $13.22 | — |
| 2024-01-08 | 58.07 | $13.23 | — |
| 2024-01-05 | 54.41 | $13.17 | — |
| 2024-01-04 | 55.17 | $13.18 | — |
| 2024-01-03 | 58.27 | $13.22 | — |
| 2024-01-02 | 60.71 | $13.25 | — |
| 2023-12-29 | 65.01 | $13.30 | — |
| 2023-12-28 | 66.81 | $13.32 | — |
| 2023-12-27 | 79.31 | $13.44 | — |
| 2023-12-26 | 77.29 | $13.38 | — |
| 2023-12-22 | 76.57 | $13.36 | — |
| 2023-12-21 | 76.57 | $13.36 | — |
| 2023-12-20 | 75.51 | $13.33 | — |
| 2023-12-19 | 76.61 | $13.34 | — |
| 2023-12-18 | 75.60 | $13.31 | — |
| 2023-12-15 | 75.60 | $13.31 | — |
| 2023-12-14 | 77.61 | $13.33 | — |
| 2023-12-13 | 74.73 | $13.24 | — |
| 2023-12-12 | 69.33 | $13.11 | — |
| 2023-12-11 | 68.34 | $13.09 | — |
| 2023-12-08 | 67.85 | $13.08 | — |
| 2023-12-07 | 69.92 | $13.10 | — |
| 2023-12-06 | 69.48 | $13.09 | — |
| 2023-12-05 | 68.60 | $13.07 | — |
| 2023-12-04 | 67.26 | $13.04 | — |
| 2023-12-01 | 70.10 | $13.07 | — |
| 2023-11-30 | 66.01 | $12.98 | — |
| 2023-11-29 | 67.97 | $13.00 | — |
| 2023-11-28 | 66.05 | $12.96 | — |
| 2023-11-27 | 64.54 | $12.93 | — |
| 2023-11-24 | 62.42 | $12.89 | — |
| 2023-11-22 | 64.25 | $12.91 | — |
| 2023-11-21 | 63.74 | $12.90 | — |
| 2023-11-20 | 63.74 | $12.90 | — |
| 2023-11-17 | 62.30 | $12.87 | — |
| 2023-11-16 | 60.83 | $12.84 | — |
| 2023-11-15 | 58.78 | $12.80 | — |
| 2023-11-14 | 61.05 | $12.83 | — |
| 2023-11-13 | 53.01 | $12.69 | — |
| 2023-11-10 | 53.01 | $12.69 | — |
| 2023-11-09 | 50.36 | $12.65 | — |
| 2023-11-08 | 54.75 | $12.71 | — |
| 2023-11-07 | 53.47 | $12.69 | — |
| 2023-11-06 | 51.51 | $12.66 | — |
| 2023-11-03 | 53.65 | $12.69 | — |
| 2023-11-02 | 50.38 | $12.64 | — |
| 2023-11-01 | 43.55 | $12.55 | — |
| 2023-10-31 | 36.12 | $12.47 | — |
| 2023-10-30 | 36.12 | $12.47 | — |
| 2023-10-27 | 35.16 | $12.46 | — |
| 2023-10-26 | 35.67 | $12.47 | — |
| 2023-10-25 | 32.90 | $12.44 | — |
| 2023-10-24 | 36.93 | $12.52 | — |
| 2023-10-23 | 33.03 | $12.48 | — |
| 2023-10-20 | 31.00 | $12.46 | — |
| 2023-10-19 | 31.45 | $12.47 | — |
| 2023-10-18 | 33.30 | $12.51 | — |
| 2023-10-17 | 36.90 | $12.58 | — |
| 2023-10-16 | 38.61 | $12.61 | — |
| 2023-10-13 | 39.18 | $12.62 | — |
| 2023-10-12 | 37.42 | $12.60 | — |
| 2023-10-11 | 42.04 | $12.68 | — |
| 2023-10-10 | 38.43 | $12.64 | — |
| 2023-10-09 | 36.55 | $12.62 | — |
| 2023-10-06 | 29.37 | $12.55 | — |
| 2023-10-05 | 31.29 | $12.59 | — |
| 2023-10-04 | 31.29 | $12.59 | — |
| 2023-10-03 | 25.83 | $12.54 | — |
| 2023-10-02 | 29.38 | $12.62 | — |
| 2023-09-29 | 33.18 | $12.69 | — |
| 2023-09-28 | 33.18 | $12.69 | — |
| 2023-09-27 | 29.66 | $12.66 | — |
| 2023-09-26 | 31.22 | $12.69 | — |
| 2023-09-25 | 32.86 | $12.72 | — |
| 2023-09-22 | 36.51 | $12.78 | — |
| 2023-09-21 | 32.98 | $12.75 | — |
| 2023-09-20 | 40.04 | $12.85 | — |
| 2023-09-19 | 40.87 | $12.86 | — |
| 2023-09-18 | 43.44 | $12.89 | — |
| 2023-09-15 | 43.44 | $12.89 | — |
| 2023-09-14 | 46.05 | $12.92 | — |
| 2023-09-13 | 45.00 | $12.91 | — |
| 2023-09-12 | 43.97 | $12.90 | — |
| 2023-09-11 | 44.77 | $12.91 | — |
| 2023-09-08 | 43.80 | $12.90 | — |
| 2023-09-07 | 45.31 | $12.92 | — |
| 2023-09-06 | 44.40 | $12.91 | — |
| 2023-09-05 | 45.85 | $12.93 | — |
| 2023-09-01 | 50.57 | $12.99 | — |
| 2023-08-31 | 52.27 | $13.01 | — |
| 2023-08-30 | 52.27 | $13.01 | — |
| 2023-08-29 | 51.54 | $13.00 | — |
| 2023-08-28 | 45.10 | $12.92 | — |
| 2023-08-25 | 42.37 | $12.89 | — |
| 2023-08-24 | 40.49 | $12.87 | — |
| 2023-08-23 | 43.88 | $12.92 | — |
| 2023-08-22 | 33.28 | $12.82 | — |
| 2023-08-21 | 33.28 | $12.82 | — |
| 2023-08-18 | 34.45 | $12.84 | — |
| 2023-08-17 | 33.34 | $12.83 | — |
| 2023-08-16 | 35.04 | $12.86 | — |
| 2023-08-15 | 37.46 | $12.90 | — |
| 2023-08-14 | 40.10 | $12.94 | — |
| 2023-08-11 | 40.78 | $12.95 | — |
| 2023-08-10 | 42.86 | $12.98 | — |
| 2023-08-09 | 45.81 | $13.02 | — |
| 2023-08-08 | 45.81 | $13.02 | — |
| 2023-08-07 | 44.95 | $13.01 | — |
| 2023-08-04 | 44.12 | $13.00 | — |
| 2023-08-03 | 42.45 | $12.98 | — |
| 2023-08-02 | 45.68 | $13.03 | — |
| 2023-08-01 | 50.83 | $13.10 | — |
| 2023-07-31 | 55.97 | $13.16 | — |
| 2023-07-28 | 54.51 | $13.14 | — |
| 2023-07-27 | 49.78 | $13.08 | — |
| 2023-07-26 | 56.27 | $13.15 | — |
| 2023-07-25 | 54.67 | $13.13 | — |
| 2023-07-24 | 54.67 | $13.13 | — |
| 2023-07-21 | 54.67 | $13.13 | — |
| 2023-07-20 | 53.94 | $13.12 | — |
| 2023-07-19 | 59.35 | $13.18 | — |
| 2023-07-18 | 57.32 | $13.15 | — |
| 2023-07-17 | 55.92 | $13.13 | — |
| 2023-07-14 | 55.23 | $13.12 | — |
| 2023-07-13 | 57.82 | $13.15 | — |
| 2023-07-12 | 52.12 | $13.07 | — |
| 2023-07-11 | 45.06 | $12.99 | — |
| 2023-07-10 | 42.01 | $12.96 | — |
| 2023-07-07 | 38.78 | $12.93 | — |
| 2023-07-06 | 41.72 | $12.97 | — |
| 2023-07-05 | 48.74 | $13.05 | — |
| 2023-07-03 | 52.97 | $13.09 | — |
| 2023-06-30 | 54.09 | $13.10 | — |
| 2023-06-29 | 48.99 | $13.05 | — |
| 2023-06-28 | 54.77 | $13.10 | — |
| 2023-06-27 | 52.65 | $13.08 | — |
| 2023-06-26 | 51.57 | $13.07 | — |
| 2023-06-23 | 50.49 | $13.06 | — |
| 2023-06-22 | 51.58 | $13.07 | — |
| 2023-06-21 | 54.94 | $13.10 | — |
| 2023-06-20 | 54.94 | $13.10 | — |
| 2023-06-16 | 57.19 | $13.12 | — |
| 2023-06-15 | 58.32 | $13.13 | — |
| 2023-06-14 | 53.02 | $13.07 | — |
| 2023-06-13 | 51.05 | $13.05 | — |
| 2023-06-12 | 53.17 | $13.07 | — |
| 2023-06-09 | 50.22 | $13.04 | — |
| 2023-06-08 | 51.24 | $13.05 | — |
| 2023-06-07 | 47.16 | $13.01 | — |
| 2023-06-06 | 51.24 | $13.05 | — |
| 2023-06-05 | 49.15 | $13.03 | — |
| 2023-06-02 | 49.15 | $13.03 | — |
| 2023-06-01 | 51.12 | $13.05 | — |
| 2023-05-31 | 45.97 | $13.00 | — |
| 2023-05-30 | 44.86 | $12.99 | — |
| 2023-05-26 | 41.45 | $12.96 | — |
| 2023-05-25 | 36.47 | $12.92 | — |
| 2023-05-24 | 38.82 | $12.95 | — |
| 2023-05-23 | 43.24 | $13.00 | — |
| 2023-05-22 | 45.19 | $13.02 | — |
| 2023-05-19 | 45.19 | $13.02 | — |
| 2023-05-18 | 46.14 | $13.03 | — |
| 2023-05-17 | 49.05 | $13.06 | — |
| 2023-05-16 | 48.01 | $13.05 | — |
| 2023-05-15 | 52.04 | $13.09 | — |
| 2023-05-12 | 52.04 | $13.09 | — |
| 2023-05-11 | 55.17 | $13.12 | — |
| 2023-05-10 | 54.30 | $13.11 | — |
| 2023-05-09 | 50.65 | $13.07 | — |
| 2023-05-08 | 51.63 | $13.08 | — |
| 2023-05-05 | 54.64 | $13.11 | — |
| 2023-05-04 | 55.67 | $13.12 | — |
| 2023-05-03 | 58.82 | $13.15 | — |
| 2023-05-02 | 55.64 | $13.11 | — |
| 2023-05-01 | 52.12 | $13.07 | — |
| 2023-04-28 | 60.03 | $13.14 | — |
| 2023-04-27 | 55.44 | $13.09 | — |
| 2023-04-26 | 55.44 | $13.09 | — |
| 2023-04-25 | 57.84 | $13.11 | — |
| 2023-04-24 | 57.84 | $13.11 | — |
| 2023-04-21 | 55.22 | $13.08 | — |
| 2023-04-20 | 55.22 | $13.08 | — |
| 2023-04-19 | 54.37 | $13.07 | — |
| 2023-04-18 | 55.37 | $13.08 | — |
| 2023-04-17 | 53.75 | $13.06 | — |
| 2023-04-14 | 56.68 | $13.09 | — |
| 2023-04-13 | 60.88 | $13.13 | — |
| 2023-04-12 | 59.45 | $13.11 | — |
| 2023-04-11 | 58.00 | $13.09 | — |
| 2023-04-10 | 56.51 | $13.07 | — |
| 2023-04-06 | 61.69 | $13.12 | — |
| 2023-04-05 | 61.01 | $13.11 | — |
| 2023-04-04 | 64.26 | $13.14 | — |
| 2023-04-03 | 63.01 | $13.12 | — |
| 2023-03-31 | 60.39 | $13.08 | — |
| 2023-03-30 | 55.93 | $13.02 | — |
| 2023-03-29 | 53.45 | $12.99 | — |
| 2023-03-28 | 50.81 | $12.96 | — |
| 2023-03-27 | 50.81 | $12.96 | — |
| 2023-03-24 | 55.54 | $13.01 | — |
| 2023-03-23 | 54.74 | $13.00 | — |
| 2023-03-22 | 53.14 | $12.98 | — |
| 2023-03-21 | 48.84 | $12.93 | — |
| 2023-03-20 | 47.93 | $12.92 | — |
| 2023-03-17 | 47.93 | $12.92 | — |
| 2023-03-16 | 44.36 | $12.88 | — |
| 2023-03-15 | 44.36 | $12.88 | — |
| 2023-03-14 | 44.36 | $12.88 | — |
| 2023-03-13 | 45.70 | $12.90 | — |
| 2023-03-10 | 43.26 | $12.87 | — |
| 2023-03-09 | 38.90 | $12.82 | — |
| 2023-03-08 | 39.47 | $12.83 | — |
| 2023-03-07 | 40.03 | $12.84 | — |
| 2023-03-06 | 42.95 | $12.89 | — |
| 2023-03-03 | 44.17 | $12.91 | — |
| 2023-03-02 | 38.34 | $12.84 | — |
| 2023-03-01 | 38.89 | $12.85 | — |
| 2023-02-28 | 39.98 | $12.87 | — |
| 2023-02-27 | 40.52 | $12.88 | — |
| 2023-02-24 | 38.14 | $12.85 | — |
| 2023-02-23 | 41.86 | $12.92 | — |
| 2023-02-22 | 39.45 | $12.89 | — |
| 2023-02-21 | 39.45 | $12.89 | — |
| 2023-02-17 | 45.05 | $12.99 | — |
| 2023-02-16 | 44.30 | $12.98 | — |
| 2023-02-15 | 47.38 | $13.03 | — |
| 2023-02-14 | 48.01 | $13.04 | — |
| 2023-02-13 | 49.26 | $13.06 | — |
| 2023-02-10 | 46.62 | $13.02 | — |
| 2023-02-09 | 48.42 | $13.05 | — |
| 2023-02-08 | 50.90 | $13.09 | — |
| 2023-02-07 | 51.53 | $13.10 | — |
| 2023-02-06 | 50.37 | $13.08 | — |
| 2023-02-03 | 54.07 | $13.14 | — |
| 2023-02-02 | 61.18 | $13.24 | — |
| 2023-02-01 | 59.67 | $13.21 | — |
| 2023-01-31 | 55.85 | $13.14 | — |
| 2023-01-30 | 52.83 | $13.09 | — |
| 2023-01-27 | 56.51 | $13.14 | — |
| 2023-01-26 | 55.93 | $13.13 | — |
| 2023-01-25 | 55.36 | $13.12 | — |
| 2023-01-24 | 54.80 | $13.11 | — |
| 2023-01-23 | 53.14 | $13.08 | — |
| 2023-01-20 | 52.59 | $13.07 | — |
| 2023-01-19 | 52.06 | $13.06 | — |
| 2023-01-18 | 53.20 | $13.08 | — |
| 2023-01-17 | 51.17 | $13.04 | — |
| 2023-01-13 | 51.70 | $13.05 | — |
| 2023-01-12 | 51.70 | $13.05 | — |
| 2023-01-11 | 48.29 | $12.98 | — |
| 2023-01-10 | 44.58 | $12.91 | — |
| 2023-01-09 | 45.02 | $12.92 | — |
| 2023-01-06 | 43.43 | $12.89 | — |
| 2023-01-05 | 36.46 | $12.77 | — |
| 2023-01-04 | 37.56 | $12.80 | — |
| 2023-01-03 | 33.77 | $12.74 | — |
| 2022-12-30 | 32.47 | $12.72 | — |
| 2022-12-29 | 33.40 | $12.75 | — |
| 2022-12-28 | 45.39 | $13.04 | — |
| 2022-12-27 | 47.62 | $13.08 | — |
| 2022-12-23 | 49.97 | $13.12 | — |
| 2022-12-22 | 50.56 | $13.13 | — |
| 2022-12-21 | 52.32 | $13.16 | — |
| 2022-12-20 | 50.12 | $13.12 | — |
| 2022-12-19 | 51.82 | $13.15 | — |
| 2022-12-16 | 55.40 | $13.21 | — |
| 2022-12-15 | 57.94 | $13.25 | — |
| 2022-12-14 | 61.98 | $13.31 | — |
| 2022-12-13 | 61.56 | $13.30 | — |
| 2022-12-12 | 58.47 | $13.23 | — |
| 2022-12-09 | 57.07 | $13.20 | — |
| 2022-12-08 | 60.98 | $13.26 | — |
| 2022-12-07 | 60.98 | $13.26 | — |
| 2022-12-06 | 58.86 | $13.21 | — |
| 2022-12-05 | 58.86 | $13.21 | — |
| 2022-12-02 | 65.27 | $13.31 | — |
| 2022-12-01 | 64.53 | $13.29 | — |
| 2022-11-30 | 61.85 | $13.22 | — |
| 2022-11-29 | 56.51 | $13.10 | — |
| 2022-11-28 | 57.79 | $13.12 | — |
| 2022-11-25 | 60.39 | $13.16 | — |
| 2022-11-23 | 59.97 | $13.15 | — |
| 2022-11-22 | 57.80 | $13.10 | — |
| 2022-11-21 | 55.02 | $13.04 | — |
| 2022-11-18 | 55.60 | $13.05 | — |
| 2022-11-17 | 55.60 | $13.05 | — |
| 2022-11-16 | 58.37 | $13.10 | — |
| 2022-11-15 | 57.57 | $13.08 | — |
| 2022-11-14 | 54.65 | $13.01 | — |
| 2022-11-11 | 56.22 | $13.04 | — |
| 2022-11-10 | 55.41 | $13.02 | — |
| 2022-11-09 | 42.80 | $12.77 | — |
| 2022-11-08 | 44.72 | $12.81 | — |
| 2022-11-07 | 42.26 | $12.77 | — |
| 2022-11-04 | 42.26 | $12.77 | — |
| 2022-11-03 | 40.46 | $12.74 | — |
| 2022-11-02 | 42.56 | $12.79 | — |
| 2022-11-01 | 45.23 | $12.85 | — |
| 2022-10-31 | 44.12 | $12.83 | — |
| 2022-10-28 | 45.43 | $12.86 | — |
| 2022-10-27 | 44.38 | $12.84 | — |
| 2022-10-26 | 43.35 | $12.82 | — |
| 2022-10-25 | 42.33 | $12.80 | — |
| 2022-10-24 | 35.75 | $12.68 | — |
| 2022-10-21 | 35.75 | $12.68 | — |
| 2022-10-20 | 33.46 | $12.64 | — |
| 2022-10-19 | 34.94 | $12.69 | — |
| 2022-10-18 | 37.45 | $12.77 | — |
| 2022-10-17 | 35.24 | $12.73 | — |
| 2022-10-14 | 31.19 | $12.66 | — |
| 2022-10-13 | 33.46 | $12.74 | — |
| 2022-10-12 | 32.29 | $12.72 | — |
| 2022-10-11 | 32.56 | $12.73 | — |
| 2022-10-10 | 33.09 | $12.75 | — |
| 2022-10-07 | 34.42 | $12.80 | — |
| 2022-10-06 | 39.55 | $12.97 | — |
| 2022-10-05 | 41.27 | $13.02 | — |
| 2022-10-04 | 42.67 | $13.06 | — |
| 2022-10-03 | 37.06 | $12.95 | — |
| 2022-09-30 | 29.95 | $12.83 | — |
| 2022-09-29 | 31.06 | $12.87 | — |
| 2022-09-28 | 33.42 | $12.95 | — |
| 2022-09-27 | 23.82 | $12.81 | — |
| 2022-09-26 | 24.79 | $12.85 | — |
| 2022-09-23 | 28.04 | $12.97 | — |
| 2022-09-22 | 30.25 | $13.04 | — |
| 2022-09-21 | 33.85 | $13.14 | — |
| 2022-09-20 | 34.64 | $13.16 | — |
| 2022-09-19 | 37.09 | $13.22 | — |
| 2022-09-16 | 36.37 | $13.21 | — |
| 2022-09-15 | 38.01 | $13.25 | — |
| 2022-09-14 | 40.16 | $13.30 | — |
| 2022-09-13 | 39.51 | $13.29 | — |
| 2022-09-12 | 45.61 | $13.42 | — |
| 2022-09-09 | 43.70 | $13.39 | — |
| 2022-09-08 | 40.39 | $13.34 | — |
| 2022-09-07 | 40.39 | $13.34 | — |
| 2022-09-06 | 34.87 | $13.26 | — |
| 2022-09-02 | 38.24 | $13.34 | — |
| 2022-09-01 | 38.68 | $13.35 | — |
| 2022-08-31 | 40.94 | $13.40 | — |
| 2022-08-30 | 43.34 | $13.45 | — |
| 2022-08-29 | 44.84 | $13.48 | — |
| 2022-08-26 | 47.44 | $13.53 | — |
| 2022-08-25 | 51.40 | $13.60 | — |
| 2022-08-24 | 47.21 | $13.53 | — |
| 2022-08-23 | 47.21 | $13.53 | — |
| 2022-08-22 | 47.74 | $13.54 | — |
| 2022-08-19 | 52.20 | $13.62 | — |
| 2022-08-18 | 57.28 | $13.70 | — |
| 2022-08-17 | 56.78 | $13.69 | — |
| 2022-08-16 | 60.84 | $13.75 | — |
| 2022-08-15 | 60.84 | $13.75 | — |
| 2022-08-12 | 60.41 | $13.74 | — |
| 2022-08-11 | 57.33 | $13.67 | — |
| 2022-08-10 | 59.21 | $13.70 | — |
| 2022-08-09 | 56.02 | $13.63 | — |
| 2022-08-08 | 57.86 | $13.66 | — |
| 2022-08-05 | 56.03 | $13.62 | — |
| 2022-08-04 | 61.77 | $13.71 | — |
| 2022-08-03 | 60.49 | $13.68 | — |
| 2022-08-02 | 57.31 | $13.61 | — |
| 2022-08-01 | 63.55 | $13.70 | — |
| 2022-07-29 | 62.25 | $13.67 | — |
| 2022-07-28 | 60.46 | $13.63 | — |
| 2022-07-27 | 57.09 | $13.56 | — |
| 2022-07-26 | 52.70 | $13.48 | — |
| 2022-07-25 | 54.69 | $13.51 | — |
| 2022-07-22 | 55.35 | $13.52 | — |
| 2022-07-21 | 53.76 | $13.49 | — |
| 2022-07-20 | 49.15 | $13.41 | — |
| 2022-07-19 | 47.92 | $13.39 | — |
| 2022-07-18 | 44.06 | $13.33 | — |
| 2022-07-15 | 44.58 | $13.34 | — |
| 2022-07-14 | 39.82 | $13.27 | — |
| 2022-07-13 | 42.29 | $13.32 | — |
| 2022-07-12 | 41.60 | $13.31 | — |
| 2022-07-11 | 42.56 | $13.33 | — |
| 2022-07-08 | 43.03 | $13.34 | — |
| 2022-07-07 | 43.96 | $13.36 | — |
| 2022-07-06 | 41.57 | $13.32 | — |
| 2022-07-05 | 43.33 | $13.36 | — |
| 2022-07-01 | 43.33 | $13.36 | — |
| 2022-06-30 | 40.49 | $13.31 | — |
| 2022-06-29 | 41.27 | $13.33 | — |
| 2022-06-28 | 39.61 | $13.30 | — |
| 2022-06-27 | 41.47 | $13.35 | — |
| 2022-06-24 | 42.62 | $13.38 | — |
| 2022-06-23 | 38.88 | $13.31 | — |
| 2022-06-22 | 36.64 | $13.27 | — |
| 2022-06-21 | 34.94 | $13.24 | — |
| 2022-06-17 | 33.24 | $13.21 | — |
| 2022-06-16 | 32.11 | $13.19 | — |
| 2022-06-15 | 34.31 | $13.27 | — |
| 2022-06-14 | 27.87 | $13.16 | — |
| 2022-06-13 | 29.36 | $13.22 | — |
| 2022-06-10 | 36.09 | $13.44 | — |
| 2022-06-09 | 40.95 | $13.56 | — |
| 2022-06-08 | 44.77 | $13.64 | — |
| 2022-06-07 | 46.84 | $13.68 | — |
| 2022-06-06 | 43.75 | $13.63 | — |
| 2022-06-03 | 45.25 | $13.66 | — |
| 2022-06-02 | 48.41 | $13.72 | — |
| 2022-06-01 | 44.74 | $13.66 | — |
| 2022-05-31 | 46.85 | $13.70 | — |
| 2022-05-27 | 49.63 | $13.75 | — |
| 2022-05-26 | 44.64 | $13.67 | — |
| 2022-05-25 | 40.44 | $13.61 | — |
| 2022-05-24 | 36.63 | $13.56 | — |
| 2022-05-23 | 35.85 | $13.55 | — |
| 2022-05-20 | 34.32 | $13.53 | — |
| 2022-05-19 | 32.79 | $13.51 | — |
| 2022-05-18 | 32.04 | $13.50 | — |
| 2022-05-17 | 34.61 | $13.57 | — |
| 2022-05-16 | 33.15 | $13.55 | — |
| 2022-05-13 | 33.15 | $13.55 | — |
| 2022-05-12 | 28.86 | $13.49 | — |
| 2022-05-11 | 29.16 | $13.50 | — |
| 2022-05-10 | 29.16 | $13.50 | — |
| 2022-05-09 | 28.50 | $13.49 | — |
| 2022-05-06 | 30.97 | $13.58 | — |
| 2022-05-05 | 33.43 | $13.66 | — |
| 2022-05-04 | 39.34 | $13.82 | — |
| 2022-05-03 | 32.22 | $13.72 | — |
| 2022-05-02 | 30.67 | $13.70 | — |
| 2022-04-29 | 32.06 | $13.74 | — |
| 2022-04-28 | 36.37 | $13.85 | — |
| 2022-04-27 | 31.61 | $13.79 | — |
| 2022-04-26 | 32.37 | $13.81 | — |
| 2022-04-25 | 33.94 | $13.85 | — |
| 2022-04-22 | 31.58 | $13.82 | — |
| 2022-04-21 | 34.72 | $13.90 | — |
| 2022-04-20 | 38.34 | $13.98 | — |
| 2022-04-19 | 35.13 | $13.94 | — |
| 2022-04-18 | 35.13 | $13.94 | — |
| 2022-04-14 | 35.97 | $13.96 | — |
| 2022-04-13 | 39.60 | $14.04 | — |
| 2022-04-12 | 35.76 | $13.99 | — |
| 2022-04-11 | 34.97 | $13.98 | — |
| 2022-04-08 | 38.07 | $14.05 | — |
| 2022-04-07 | 39.99 | $14.09 | — |
| 2022-04-06 | 40.47 | $14.10 | — |
| 2022-04-05 | 43.48 | $14.16 | — |
| 2022-04-04 | 49.28 | $14.26 | — |
| 2022-04-01 | 46.57 | $14.22 | — |
| 2022-03-31 | 47.17 | $14.23 | — |
| 2022-03-30 | 49.59 | $14.27 | — |
| 2022-03-29 | 48.97 | $14.26 | — |
| 2022-03-28 | 43.69 | $14.18 | — |
| 2022-03-25 | 42.27 | $14.16 | — |
| 2022-03-24 | 44.40 | $14.20 | — |
| 2022-03-23 | 43.73 | $14.19 | — |
| 2022-03-22 | 43.73 | $14.19 | — |
| 2022-03-21 | 42.47 | $14.17 | — |
| 2022-03-18 | 45.87 | $14.24 | — |
| 2022-03-17 | 42.10 | $14.18 | — |
| 2022-03-16 | 38.71 | $14.13 | — |
| 2022-03-15 | 31.06 | $14.03 | — |
| 2022-03-14 | 27.63 | $13.99 | — |
| 2022-03-11 | 31.33 | $14.09 | — |
| 2022-03-10 | 33.02 | $14.13 | — |
| 2022-03-09 | 35.27 | $14.18 | — |
| 2022-03-08 | 30.79 | $14.13 | — |
| 2022-03-07 | 32.50 | $14.17 | — |
| 2022-03-04 | 38.61 | $14.29 | — |
| 2022-03-03 | 39.79 | $14.31 | — |
| 2022-03-02 | 40.38 | $14.32 | — |
| 2022-03-01 | 42.16 | $14.35 | — |
| 2022-02-28 | 41.34 | $14.34 | — |
| 2022-02-25 | 38.01 | $14.30 | — |
| 2022-02-24 | 31.55 | $14.23 | — |
| 2022-02-23 | 28.52 | $14.20 | — |
| 2022-02-22 | 32.12 | $14.28 | — |
| 2022-02-18 | 33.64 | $14.31 | — |
| 2022-02-17 | 34.15 | $14.32 | — |
| 2022-02-16 | 36.80 | $14.37 | — |
| 2022-02-15 | 35.85 | $14.36 | — |
| 2022-02-14 | 33.00 | $14.33 | — |
| 2022-02-11 | 35.50 | $14.38 | — |
| 2022-02-10 | 36.02 | $14.39 | — |
| 2022-02-09 | 41.83 | $14.49 | — |
| 2022-02-08 | 35.94 | $14.43 | — |
| 2022-02-07 | 34.89 | $14.42 | — |
| 2022-02-04 | 35.44 | $14.43 | — |
| 2022-02-03 | 37.11 | $14.46 | — |
| 2022-02-02 | 42.84 | $14.55 | — |
| 2022-02-01 | 39.90 | $14.52 | — |
| 2022-01-31 | 37.87 | $14.50 | — |
| 2022-01-28 | 31.28 | $14.44 | — |
| 2022-01-27 | 22.12 | $14.37 | — |
| 2022-01-26 | 22.53 | $14.38 | — |
| 2022-01-25 | 24.22 | $14.42 | — |
| 2022-01-24 | 26.09 | $14.46 | — |
| 2022-01-21 | 26.09 | $14.46 | — |
| 2022-01-20 | 27.52 | $14.49 | — |
| 2022-01-19 | 28.01 | $14.50 | — |
| 2022-01-18 | 28.49 | $14.51 | — |
| 2022-01-14 | 33.38 | $14.60 | — |
| 2022-01-13 | 35.99 | $14.64 | — |
| 2022-01-12 | 38.11 | $14.67 | — |
| 2022-01-11 | 36.93 | $14.66 | — |
| 2022-01-10 | 30.67 | $14.61 | — |
| 2022-01-07 | 31.87 | $14.63 | — |
| 2022-01-06 | 33.76 | $14.66 | — |
| 2022-01-05 | 34.41 | $14.67 | — |
| 2022-01-04 | 41.12 | $14.76 | — |
| 2022-01-03 | 41.99 | $14.77 | — |
| 2021-12-31 | 45.64 | $14.81 | — |
| 2021-12-30 | 45.64 | $14.81 | — |
| 2021-12-29 | 54.13 | $14.89 | — |
| 2021-12-28 | 56.63 | $14.91 | — |
| 2021-12-27 | 56.63 | $14.91 | — |
| 2021-12-23 | 52.69 | $14.87 | — |
| 2021-12-22 | 52.69 | $14.87 | — |
| 2021-12-21 | 47.27 | $14.82 | — |
| 2021-12-20 | 40.83 | $14.77 | — |
| 2021-12-17 | 46.19 | $14.82 | — |
| 2021-12-16 | 46.19 | $14.82 | — |
| 2021-12-15 | 48.48 | $14.84 | — |
| 2021-12-14 | 44.56 | $14.81 | — |
| 2021-12-13 | 49.32 | $14.85 | — |
| 2021-12-10 | 49.32 | $14.85 | — |
| 2021-12-09 | 48.07 | $14.84 | — |
| 2021-12-08 | 51.71 | $14.87 | — |
| 2021-12-07 | 51.71 | $14.87 | — |
| 2021-12-06 | 45.50 | $14.82 | — |
| 2021-12-03 | 42.70 | $14.80 | — |
| 2021-12-02 | 42.70 | $14.80 | — |
| 2021-12-01 | 36.84 | $14.76 | — |
| 2021-11-30 | 40.80 | $14.80 | — |
| 2021-11-29 | 44.19 | $14.83 | — |
| 2021-11-26 | 42.68 | $14.82 | — |
| 2021-11-24 | 46.24 | $14.85 | — |
| 2021-11-23 | 43.24 | $14.83 | — |
| 2021-11-22 | 45.66 | $14.85 | — |
| 2021-11-19 | 54.31 | $14.91 | — |
| 2021-11-18 | 54.31 | $14.91 | — |
| 2021-11-17 | 54.31 | $14.91 | — |
| 2021-11-16 | 53.04 | $14.90 | — |
| 2021-11-15 | 53.04 | $14.90 | — |
| 2021-11-12 | 57.35 | $14.93 | — |
| 2021-11-11 | 55.04 | $14.91 | — |
| 2021-11-10 | 55.04 | $14.91 | — |
| 2021-11-09 | 68.48 | $14.99 | — |
| 2021-11-08 | 66.54 | $14.97 | — |
| 2021-11-05 | 68.54 | $14.98 | — |
| 2021-11-04 | 64.48 | $14.94 | — |
| 2021-11-03 | 62.15 | $14.92 | — |
| 2021-11-02 | 60.94 | $14.91 | — |
| 2021-11-01 | 58.40 | $14.89 | — |
| 2021-10-29 | 58.40 | $14.89 | — |
| 2021-10-28 | 58.40 | $14.89 | — |
| 2021-10-27 | 55.95 | $14.87 | — |
| 2021-10-26 | 54.68 | $14.86 | — |
| 2021-10-25 | 53.40 | $14.85 | — |
| 2021-10-22 | 52.12 | $14.84 | — |
| 2021-10-21 | 49.49 | $14.82 | — |
| 2021-10-20 | 50.82 | $14.83 | — |
| 2021-10-19 | 49.53 | $14.82 | — |
| 2021-10-18 | 50.79 | $14.83 | — |
| 2021-10-15 | 50.79 | $14.83 | — |
| 2021-10-14 | 49.63 | $14.82 | — |
| 2021-10-13 | 43.28 | $14.77 | — |
| 2021-10-12 | 37.28 | $14.73 | — |
| 2021-10-11 | 32.16 | $14.70 | — |
| 2021-10-08 | 33.91 | $14.72 | — |
| 2021-10-07 | 36.77 | $14.75 | — |
| 2021-10-06 | 35.03 | $14.74 | — |
| 2021-10-05 | 33.30 | $14.73 | — |
| 2021-10-04 | 33.30 | $14.73 | — |
| 2021-10-01 | 35.89 | $14.76 | — |
| 2021-09-30 | 35.89 | $14.76 | — |
| 2021-09-29 | 38.61 | $14.79 | — |
| 2021-09-28 | 37.10 | $14.78 | — |
| 2021-09-27 | 46.97 | $14.87 | — |
| 2021-09-24 | 48.33 | $14.88 | — |
| 2021-09-23 | 51.14 | $14.90 | — |
| 2021-09-22 | 52.59 | $14.91 | — |
| 2021-09-21 | 48.42 | $14.88 | — |
| 2021-09-20 | 46.94 | $14.87 | — |
| 2021-09-17 | 52.67 | $14.91 | — |
| 2021-09-16 | 57.70 | $14.94 | — |
| 2021-09-15 | 59.49 | $14.95 | — |
| 2021-09-14 | 58.26 | $14.94 | — |
| 2021-09-13 | 58.26 | $14.94 | — |
| 2021-09-10 | 55.83 | $14.92 | — |
| 2021-09-09 | 60.88 | $14.95 | — |
| 2021-09-08 | 59.73 | $14.94 | — |
| 2021-09-07 | 59.73 | $14.94 | — |
| 2021-09-03 | 64.91 | $14.97 | — |
| 2021-09-02 | 66.74 | $14.98 | — |
| 2021-09-01 | 64.86 | $14.96 | — |
| 2021-08-31 | 63.88 | $14.95 | — |
| 2021-08-30 | 63.88 | $14.95 | — |
| 2021-08-27 | 62.96 | $14.94 | — |
| 2021-08-26 | 56.62 | $14.88 | — |
| 2021-08-25 | 59.86 | $14.90 | — |
| 2021-08-24 | 59.86 | $14.90 | — |
| 2021-08-23 | 57.67 | $14.88 | — |
| 2021-08-20 | 52.78 | $14.84 | — |
| 2021-08-19 | 48.54 | $14.81 | — |
| 2021-08-18 | 51.47 | $14.83 | — |
| 2021-08-17 | 54.59 | $14.85 | — |
| 2021-08-16 | 61.72 | $14.89 | — |
| 2021-08-13 | 61.72 | $14.89 | — |
| 2021-08-12 | 56.61 | $14.85 | — |
| 2021-08-11 | 56.61 | $14.85 | — |
| 2021-08-10 | 53.83 | $14.83 | — |
| 2021-08-09 | 55.52 | $14.84 | — |
| 2021-08-06 | 59.04 | $14.86 | — |
| 2021-08-05 | 67.13 | $14.90 | — |
| 2021-08-04 | 66.02 | $14.89 | — |
| 2021-08-03 | 68.20 | $14.90 | — |
| 2021-08-02 | 66.07 | $14.88 | — |
| 2021-07-30 | 64.96 | $14.87 | — |
| 2021-07-29 | 64.96 | $14.87 | — |
| 2021-07-28 | 63.89 | $14.86 | — |
| 2021-07-27 | 61.66 | $14.84 | — |
| 2021-07-26 | 63.52 | $14.85 | — |
| 2021-07-23 | 65.39 | $14.86 | — |
| 2021-07-22 | 62.22 | $14.83 | — |
| 2021-07-21 | 59.89 | $14.81 | — |
| 2021-07-20 | 58.68 | $14.80 | — |
| 2021-07-19 | 51.77 | $14.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$14.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $14.80 | — |
| 2026-07-16 | -66.67 | $14.80 | — |
| 2026-07-15 | -46.67 | $14.83 | — |
| 2026-07-14 | -66.67 | $14.80 | — |
| 2026-07-13 | -100.00 | $14.75 | — |
| 2026-07-10 | -72.73 | $14.82 | — |
| 2026-07-09 | -21.74 | $14.85 | — |
| 2026-07-08 | -34.78 | $14.82 | — |
| 2026-07-07 | -26.09 | $14.84 | — |
| 2026-07-06 | 0.00 | $14.90 | — |
| 2026-07-02 | -18.18 | $14.85 | — |
| 2026-07-01 | -18.18 | $14.85 | — |
| 2026-06-30 | -8.33 | $14.89 | — |
| 2026-06-29 | -8.33 | $14.89 | — |
| 2026-06-26 | -25.00 | $14.85 | — |
| 2026-06-25 | -25.00 | $14.85 | — |
| 2026-06-24 | -37.50 | $14.82 | — |
| 2026-06-23 | -50.00 | $14.79 | — |
| 2026-06-22 | -16.67 | $14.87 | — |
| 2026-06-18 | -8.33 | $14.89 | — |
| 2026-06-17 | -41.67 | $14.81 | — |
| 2026-06-16 | -14.81 | $14.87 | — |
| 2026-06-15 | -11.11 | $14.88 | — |
| 2026-06-12 | -37.04 | $14.81 | — |
| 2026-06-11 | -40.74 | $14.80 | — |
| 2026-06-10 | -88.89 | $14.67 | — |
| 2026-06-09 | -66.67 | $14.73 | — |
| 2026-06-08 | -74.07 | $14.71 | — |
| 2026-06-05 | -81.48 | $14.69 | — |
| 2026-06-04 | -7.41 | $14.89 | — |
| 2026-06-03 | -14.81 | $14.87 | — |
| 2026-06-02 | 0.00 | $14.91 | — |
| 2026-06-01 | 0.00 | $14.88 | — |
| 2026-05-29 | 0.00 | $14.87 | — |
| 2026-05-28 | 0.00 | $14.87 | — |
| 2026-05-27 | 0.00 | $14.84 | — |
| 2026-05-26 | 0.00 | $14.84 | — |
| 2026-05-22 | -27.78 | $14.77 | — |
| 2026-05-21 | -38.89 | $14.75 | — |
| 2026-05-20 | -50.00 | $14.73 | — |
| 2026-05-19 | -100.00 | $14.64 | — |
| 2026-05-18 | -81.25 | $14.69 | — |
| 2026-05-15 | -75.00 | $14.70 | — |
| 2026-05-14 | -6.25 | $14.81 | — |
| 2026-05-13 | -12.50 | $14.80 | — |
| 2026-05-12 | -31.25 | $14.77 | — |
| 2026-05-11 | 0.00 | $14.82 | — |
| 2026-05-08 | 0.00 | $14.82 | — |
| 2026-05-07 | -19.23 | $14.77 | — |
| 2026-05-06 | 0.00 | $14.82 | — |
| 2026-05-05 | -5.26 | $14.72 | — |
| 2026-05-04 | -15.63 | $14.68 | — |
| 2026-05-01 | -8.82 | $14.70 | — |
| 2026-04-30 | -2.86 | $14.72 | — |
| 2026-04-29 | -19.44 | $14.66 | — |
| 2026-04-28 | -10.81 | $14.69 | — |
| 2026-04-27 | -2.04 | $14.72 | — |
| 2026-04-24 | 0.00 | $14.73 | — |
| 2026-04-23 | -9.80 | $14.68 | — |
| 2026-04-22 | -3.92 | $14.71 | — |
| 2026-04-21 | -11.76 | $14.67 | — |
| 2026-04-20 | -1.96 | $14.72 | — |
| 2026-04-17 | 0.00 | $14.73 | — |
| 2026-04-16 | -2.22 | $14.66 | — |
| 2026-04-15 | 0.00 | $14.67 | — |
| 2026-04-14 | 0.00 | $14.67 | — |
| 2026-04-13 | 0.00 | $14.61 | — |
| 2026-04-10 | 0.00 | $14.56 | — |
| 2026-04-09 | 0.00 | $14.56 | — |
| 2026-04-08 | 0.00 | $14.54 | — |
| 2026-04-07 | -34.48 | $14.41 | — |
| 2026-04-06 | -41.38 | $14.39 | — |
| 2026-04-02 | -44.83 | $14.38 | — |
| 2026-04-01 | -54.55 | $14.37 | — |
| 2026-03-31 | -63.16 | $14.36 | — |
| 2026-03-30 | -94.74 | $14.24 | — |
| 2026-03-27 | -100.00 | $14.22 | — |
| 2026-03-26 | -100.00 | $14.26 | — |
| 2026-03-25 | -76.09 | $14.38 | — |
| 2026-03-24 | -89.36 | $14.32 | — |
| 2026-03-23 | -82.98 | $14.35 | — |
| 2026-03-20 | -100.00 | $14.27 | — |
| 2026-03-19 | -92.11 | $14.39 | — |
| 2026-03-18 | -89.47 | $14.40 | — |
| 2026-03-17 | -71.05 | $14.47 | — |
| 2026-03-16 | -78.95 | $14.44 | — |
| 2026-03-13 | -100.00 | $14.36 | — |
| 2026-03-12 | -100.00 | $14.40 | — |
| 2026-03-11 | -92.86 | $14.48 | — |
| 2026-03-10 | -82.14 | $14.51 | — |
| 2026-03-09 | -82.14 | $14.51 | — |
| 2026-03-06 | -100.00 | $14.46 | — |
| 2026-03-05 | -86.36 | $14.55 | — |
| 2026-03-04 | -63.64 | $14.60 | — |
| 2026-03-03 | -72.73 | $14.58 | — |
| 2026-03-02 | -27.27 | $14.68 | — |
| 2026-02-27 | -4.55 | $14.73 | — |
| 2026-02-26 | -4.55 | $14.73 | — |
| 2026-02-25 | 0.00 | $14.74 | — |
| 2026-02-24 | 0.00 | $14.71 | — |
| 2026-02-23 | -5.88 | $14.68 | — |
| 2026-02-20 | 0.00 | $14.69 | — |
| 2026-02-19 | 0.00 | $14.65 | — |
| 2026-02-18 | 0.00 | $14.65 | — |
| 2026-02-17 | 0.00 | $14.64 | — |
| 2026-02-13 | 0.00 | $14.64 | — |
| 2026-02-12 | -10.00 | $14.61 | — |
| 2026-02-11 | 0.00 | $14.63 | — |
| 2026-02-10 | 0.00 | $14.63 | — |
| 2026-02-09 | 0.00 | $14.62 | — |
| 2026-02-06 | -11.76 | $14.58 | — |
| 2026-02-05 | -47.06 | $14.52 | — |
| 2026-02-04 | -41.18 | $14.53 | — |
| 2026-02-03 | -23.53 | $14.56 | — |
| 2026-02-02 | -23.53 | $14.56 | — |
| 2026-01-30 | -25.00 | $14.55 | — |
| 2026-01-29 | 0.00 | $14.60 | — |
| 2026-01-28 | 0.00 | $14.59 | — |
| 2026-01-27 | 0.00 | $14.59 | — |
| 2026-01-26 | 0.00 | $14.55 | — |
| 2026-01-23 | 0.00 | $14.53 | — |
| 2026-01-22 | -6.67 | $14.51 | — |
| 2026-01-21 | -26.67 | $14.48 | — |
| 2026-01-20 | -60.00 | $14.43 | — |
| 2026-01-16 | -13.33 | $14.50 | — |
| 2026-01-15 | -6.67 | $14.51 | — |
| 2026-01-14 | -6.67 | $14.51 | — |
| 2026-01-13 | -13.33 | $14.50 | — |
| 2026-01-12 | -6.67 | $14.51 | — |
| 2026-01-09 | -20.00 | $14.49 | — |
| 2026-01-08 | -46.67 | $14.45 | — |
| 2026-01-07 | -33.33 | $14.47 | — |
| 2026-01-06 | -26.67 | $14.48 | — |
| 2026-01-05 | -46.67 | $14.45 | — |
| 2026-01-02 | -80.00 | $14.40 | — |
| 2025-12-31 | -100.00 | $14.37 | — |
| 2025-12-30 | -80.00 | $14.40 | — |
| 2025-12-29 | -6.67 | $14.51 | — |
| 2025-12-26 | 0.00 | $14.52 | — |
| 2025-12-24 | 0.00 | $14.51 | — |
| 2025-12-23 | 0.00 | $14.48 | — |
| 2025-12-22 | 0.00 | $14.47 | — |
| 2025-12-19 | -11.76 | $14.44 | — |
| 2025-12-18 | -18.18 | $14.42 | — |
| 2025-12-17 | -40.91 | $14.37 | — |
| 2025-12-16 | -22.73 | $14.41 | — |
| 2025-12-15 | -22.73 | $14.41 | — |
| 2025-12-12 | -22.73 | $14.41 | — |
| 2025-12-11 | 0.00 | $14.46 | — |
| 2025-12-10 | 0.00 | $14.45 | — |
| 2025-12-09 | -20.00 | $14.40 | — |
| 2025-12-08 | -15.00 | $14.41 | — |
| 2025-12-05 | -5.00 | $14.43 | — |
| 2025-12-04 | -5.00 | $14.43 | — |
| 2025-12-03 | 0.00 | $14.44 | — |
| 2025-12-02 | -15.00 | $14.41 | — |
| 2025-12-01 | -20.00 | $14.40 | — |
| 2025-11-28 | 0.00 | $14.44 | — |
| 2025-11-26 | 0.00 | $14.43 | — |
| 2025-11-25 | -31.82 | $14.39 | — |
| 2025-11-24 | -56.00 | $14.35 | — |
| 2025-11-21 | -80.00 | $14.29 | — |
| 2025-11-20 | -100.00 | $14.24 | — |
| 2025-11-19 | -95.24 | $14.29 | — |
| 2025-11-18 | -100.00 | $14.28 | — |
| 2025-11-17 | -100.00 | $14.31 | — |
| 2025-11-14 | -100.00 | $14.34 | — |
| 2025-11-13 | -92.86 | $14.36 | — |
| 2025-11-12 | -42.86 | $14.43 | — |
| 2025-11-11 | -50.00 | $14.42 | — |
| 2025-11-10 | -60.00 | $14.40 | — |
| 2025-11-07 | -87.50 | $14.35 | — |
| 2025-11-06 | -47.83 | $14.38 | — |
| 2025-11-05 | -47.83 | $14.38 | — |
| 2025-11-04 | -43.48 | $14.39 | — |
| 2025-11-03 | -26.09 | $14.43 | — |
| 2025-10-31 | -30.43 | $14.42 | — |
| 2025-10-30 | -30.43 | $14.42 | — |
| 2025-10-29 | -13.04 | $14.46 | — |
| 2025-10-28 | 0.00 | $14.49 | — |
| 2025-10-27 | 0.00 | $14.48 | — |
| 2025-10-24 | 0.00 | $14.44 | — |
| 2025-10-23 | 0.00 | $14.41 | — |
| 2025-10-22 | -13.33 | $14.39 | — |
| 2025-10-21 | 0.00 | $14.41 | — |
| 2025-10-20 | 0.00 | $14.41 | — |
| 2025-10-17 | -8.33 | $14.37 | — |
| 2025-10-16 | -8.33 | $14.37 | — |
| 2025-10-15 | -25.00 | $14.35 | — |
| 2025-10-14 | -33.33 | $14.34 | — |
| 2025-10-13 | -41.67 | $14.33 | — |
| 2025-10-10 | -100.00 | $14.26 | — |
| 2025-10-09 | -45.45 | $14.33 | — |
| 2025-10-08 | -27.27 | $14.35 | — |
| 2025-10-07 | -54.55 | $14.32 | — |
| 2025-10-06 | -28.57 | $14.34 | — |
| 2025-10-03 | -28.57 | $14.34 | — |
| 2025-10-02 | 0.00 | $14.38 | — |
| 2025-10-01 | 0.00 | $14.36 | — |
| 2025-09-30 | -5.56 | $14.33 | — |
| 2025-09-29 | -13.64 | $14.31 | — |
| 2025-09-26 | -22.73 | $14.29 | — |
| 2025-09-25 | -31.82 | $14.27 | — |
| 2025-09-24 | -18.18 | $14.30 | — |
| 2025-09-23 | -9.09 | $14.32 | — |
| 2025-09-22 | -9.09 | $14.32 | — |
| 2025-09-19 | -9.09 | $14.32 | — |
| 2025-09-18 | -7.41 | $14.32 | — |
| 2025-09-17 | -11.11 | $14.31 | — |
| 2025-09-16 | 0.00 | $14.34 | — |
| 2025-09-15 | 0.00 | $14.33 | — |
| 2025-09-12 | -4.17 | $14.30 | — |
| 2025-09-11 | 0.00 | $14.31 | — |
| 2025-09-10 | 0.00 | $14.27 | — |
| 2025-09-09 | -10.53 | $14.24 | — |
| 2025-09-08 | 0.00 | $14.26 | — |
| 2025-09-05 | 0.00 | $14.21 | — |
| 2025-09-04 | 0.00 | $14.21 | — |
| 2025-09-03 | -21.43 | $14.16 | — |
| 2025-09-02 | -46.67 | $14.12 | — |
| 2025-08-29 | -20.00 | $14.16 | — |
| 2025-08-28 | 0.00 | $14.19 | — |
| 2025-08-27 | -5.26 | $14.16 | — |
| 2025-08-26 | -5.26 | $14.16 | — |
| 2025-08-25 | -15.79 | $14.14 | — |
| 2025-08-22 | 0.00 | $14.17 | — |
| 2025-08-21 | -47.06 | $14.07 | — |
| 2025-08-20 | -29.41 | $14.10 | — |
| 2025-08-19 | -29.41 | $14.10 | — |
| 2025-08-18 | -23.53 | $14.11 | — |
| 2025-08-15 | -23.53 | $14.11 | — |
| 2025-08-14 | -16.67 | $14.12 | — |
| 2025-08-13 | 0.00 | $14.15 | — |
| 2025-08-12 | 0.00 | $14.11 | — |
| 2025-08-11 | 0.00 | $14.07 | — |
| 2025-08-08 | 0.00 | $14.07 | — |
| 2025-08-07 | 0.00 | $14.07 | — |
| 2025-08-06 | 0.00 | $14.05 | — |
| 2025-08-05 | -7.14 | $14.04 | — |
| 2025-08-04 | -7.14 | $14.04 | — |
| 2025-08-01 | -50.00 | $13.98 | — |
| 2025-07-31 | -35.71 | $14.00 | — |
| 2025-07-30 | -21.43 | $14.02 | — |
| 2025-07-29 | 0.00 | $14.05 | — |
| 2025-07-28 | -21.43 | $14.02 | — |
| 2025-07-25 | 0.00 | $14.05 | — |
| 2025-07-24 | -14.29 | $14.03 | — |
| 2025-07-23 | 0.00 | $14.05 | — |
| 2025-07-22 | -8.33 | $14.02 | — |
| 2025-07-21 | -18.75 | $14.00 | — |
| 2025-07-18 | -30.00 | $13.97 | — |
| 2025-07-17 | -33.33 | $13.96 | — |
| 2025-07-16 | -42.86 | $13.94 | — |
| 2025-07-15 | -57.14 | $13.91 | — |
| 2025-07-14 | -40.91 | $13.94 | — |
| 2025-07-11 | -40.91 | $13.94 | — |
| 2025-07-10 | 0.00 | $14.03 | — |
| 2025-07-09 | 0.00 | $14.03 | — |
| 2025-07-08 | -21.74 | $13.98 | — |
| 2025-07-07 | -20.00 | $13.98 | — |
| 2025-07-03 | 0.00 | $14.03 | — |
| 2025-07-02 | 0.00 | $14.03 | — |
| 2025-07-01 | -4.00 | $14.02 | — |
| 2025-06-30 | 0.00 | $14.03 | — |
| 2025-06-27 | 0.00 | $14.00 | — |
| 2025-06-26 | 0.00 | $13.99 | — |
| 2025-06-25 | 0.00 | $13.93 | — |
| 2025-06-24 | 0.00 | $13.93 | — |
| 2025-06-23 | 0.00 | $13.87 | — |
| 2025-06-20 | -21.05 | $13.83 | — |
| 2025-06-18 | -25.00 | $13.82 | — |
| 2025-06-17 | -25.00 | $13.82 | — |
| 2025-06-16 | -20.00 | $13.83 | — |
| 2025-06-13 | -30.00 | $13.81 | — |
| 2025-06-12 | 0.00 | $13.87 | — |
| 2025-06-11 | 0.00 | $13.84 | — |
| 2025-06-10 | -11.76 | $13.82 | — |
| 2025-06-09 | -23.53 | $13.80 | — |
| 2025-06-06 | -28.57 | $13.78 | — |
| 2025-06-05 | -4.55 | $13.83 | — |
| 2025-06-04 | 0.00 | $13.84 | — |
| 2025-06-03 | 0.00 | $13.78 | — |
| 2025-06-02 | 0.00 | $13.77 | — |
| 2025-05-30 | 0.00 | $13.77 | — |
| 2025-05-29 | 0.00 | $13.76 | — |
| 2025-05-28 | -21.43 | $13.73 | — |
| 2025-05-27 | 0.00 | $13.76 | — |
| 2025-05-23 | -46.15 | $13.69 | — |
| 2025-05-22 | -46.67 | $13.68 | — |
| 2025-05-21 | -42.11 | $13.67 | — |
| 2025-05-20 | -3.70 | $13.74 | — |
| 2025-05-19 | 0.00 | $13.75 | — |
| 2025-05-16 | 0.00 | $13.74 | — |
| 2025-05-15 | 0.00 | $13.72 | — |
| 2025-05-14 | -3.03 | $13.68 | — |
| 2025-05-13 | 0.00 | $13.69 | — |
| 2025-05-12 | 0.00 | $13.67 | — |
| 2025-05-09 | -9.68 | $13.63 | — |
| 2025-05-08 | -11.43 | $13.62 | — |
| 2025-05-07 | -8.57 | $13.63 | — |
| 2025-05-06 | -6.67 | $13.63 | — |
| 2025-05-05 | -8.89 | $13.62 | — |
| 2025-05-02 | -4.44 | $13.64 | — |
| 2025-05-01 | -2.22 | $13.65 | — |
| 2025-04-30 | -8.33 | $13.65 | — |
| 2025-04-29 | -6.25 | $13.66 | — |
| 2025-04-28 | -12.50 | $13.63 | — |
| 2025-04-25 | -18.75 | $13.60 | — |
| 2025-04-24 | -27.08 | $13.56 | — |
| 2025-04-23 | -43.75 | $13.48 | — |
| 2025-04-22 | -58.82 | $13.42 | — |
| 2025-04-21 | -70.59 | $13.36 | — |
| 2025-04-17 | -58.82 | $13.42 | — |
| 2025-04-16 | -56.86 | $13.43 | — |
| 2025-04-15 | -54.90 | $13.44 | — |
| 2025-04-14 | -58.82 | $13.42 | — |
| 2025-04-11 | -72.55 | $13.35 | — |
| 2025-04-10 | -80.39 | $13.31 | — |
| 2025-04-09 | -58.82 | $13.42 | — |
| 2025-04-08 | -100.00 | $13.21 | — |
| 2025-04-07 | -100.00 | $13.28 | — |
| 2025-04-04 | -100.00 | $13.40 | — |
| 2025-04-03 | -85.71 | $13.60 | — |
| 2025-04-02 | -21.43 | $13.69 | — |
| 2025-04-01 | -47.37 | $13.68 | — |
| 2025-03-31 | -68.42 | $13.64 | — |
| 2025-03-28 | -73.68 | $13.63 | — |
| 2025-03-27 | -68.18 | $13.65 | — |
| 2025-03-26 | -63.64 | $13.66 | — |
| 2025-03-25 | -36.36 | $13.72 | — |
| 2025-03-24 | -45.45 | $13.70 | — |
| 2025-03-21 | -50.00 | $13.69 | — |
| 2025-03-20 | -40.91 | $13.71 | — |
| 2025-03-19 | -40.91 | $13.71 | — |
| 2025-03-18 | -59.09 | $13.67 | — |
| 2025-03-17 | -54.55 | $13.68 | — |
| 2025-03-14 | -72.73 | $13.64 | — |
| 2025-03-13 | -100.00 | $13.58 | — |
| 2025-03-12 | -95.00 | $13.61 | — |
| 2025-03-11 | -100.00 | $13.60 | — |
| 2025-03-10 | -100.00 | $13.62 | — |
| 2025-03-07 | -91.67 | $13.69 | — |
| 2025-03-06 | -83.33 | $13.70 | — |
| 2025-03-05 | -25.00 | $13.77 | — |
| 2025-03-04 | -58.33 | $13.73 | — |
| 2025-03-03 | -25.00 | $13.77 | — |
| 2025-02-28 | 0.00 | $13.80 | — |
| 2025-02-27 | -50.00 | $13.74 | — |
| 2025-02-26 | 0.00 | $13.80 | — |
| 2025-02-25 | -18.18 | $13.77 | — |
| 2025-02-24 | -45.45 | $13.74 | — |
| 2025-02-21 | -36.36 | $13.75 | — |
| 2025-02-20 | -9.09 | $13.78 | — |
| 2025-02-19 | -9.09 | $13.78 | — |
| 2025-02-18 | -9.09 | $13.78 | — |
| 2025-02-14 | 0.00 | $13.79 | — |
| 2025-02-13 | -21.05 | $13.75 | — |
| 2025-02-12 | -52.38 | $13.68 | — |
| 2025-02-11 | -22.58 | $13.72 | — |
| 2025-02-10 | -18.18 | $13.73 | — |
| 2025-02-07 | -24.24 | $13.71 | — |
| 2025-02-06 | 0.00 | $13.79 | — |
| 2025-02-05 | 0.00 | $13.78 | — |
| 2025-02-04 | -3.57 | $13.73 | — |
| 2025-02-03 | -21.43 | $13.68 | — |
| 2025-01-31 | -10.71 | $13.71 | — |
| 2025-01-30 | 0.00 | $13.74 | — |
| 2025-01-29 | -4.00 | $13.70 | — |
| 2025-01-28 | 0.00 | $13.71 | — |
| 2025-01-27 | -15.38 | $13.68 | — |
| 2025-01-24 | -3.85 | $13.71 | — |
| 2025-01-23 | -7.69 | $13.70 | — |
| 2025-01-22 | -7.69 | $13.70 | — |
| 2025-01-21 | -11.54 | $13.69 | — |
| 2025-01-17 | -34.62 | $13.63 | — |
| 2025-01-16 | -61.11 | $13.60 | — |
| 2025-01-15 | -67.57 | $13.58 | — |
| 2025-01-14 | -94.59 | $13.48 | — |
| 2025-01-13 | -100.00 | $13.46 | — |
| 2025-01-10 | -100.00 | $13.47 | — |
| 2025-01-08 | -100.00 | $13.55 | — |
| 2025-01-07 | -100.00 | $13.55 | — |
| 2025-01-06 | -87.80 | $13.60 | — |
| 2025-01-03 | -92.68 | $13.58 | — |
| 2025-01-02 | -97.56 | $13.56 | — |
| 2024-12-31 | -100.00 | $13.55 | — |
| 2024-12-30 | -100.00 | $13.57 | — |
| 2024-12-27 | -90.32 | $13.68 | — |
| 2024-12-26 | -77.42 | $13.72 | — |
| 2024-12-24 | -80.65 | $13.71 | — |
| 2024-12-23 | -90.32 | $13.68 | — |
| 2024-12-20 | -87.10 | $13.69 | — |
| 2024-12-19 | -100.00 | $13.65 | — |
| 2024-12-18 | -100.00 | $13.68 | — |
| 2024-12-17 | -58.33 | $13.82 | — |
| 2024-12-16 | -50.00 | $13.83 | — |
| 2024-12-13 | -48.28 | $13.82 | — |
| 2024-12-12 | -34.48 | $13.86 | — |
| 2024-12-11 | -17.24 | $13.91 | — |
| 2024-12-10 | -20.69 | $13.90 | — |
| 2024-12-09 | -10.34 | $13.93 | — |
| 2024-12-06 | 0.00 | $13.96 | — |
| 2024-12-05 | -3.57 | $13.94 | — |
| 2024-12-04 | 0.00 | $13.95 | — |
| 2024-12-03 | 0.00 | $13.90 | — |
| 2024-12-02 | 0.00 | $13.90 | — |
| 2024-11-29 | 0.00 | $13.88 | — |
| 2024-11-27 | 0.00 | $13.84 | — |
| 2024-11-26 | -4.76 | $13.83 | — |
| 2024-11-25 | 0.00 | $13.84 | — |
| 2024-11-22 | -27.78 | $13.76 | — |
| 2024-11-21 | -44.44 | $13.73 | — |
| 2024-11-20 | -50.00 | $13.72 | — |
| 2024-11-19 | -50.00 | $13.72 | — |
| 2024-11-18 | -61.11 | $13.70 | — |
| 2024-11-15 | -77.78 | $13.67 | — |
| 2024-11-14 | -63.64 | $13.71 | — |
| 2024-11-13 | -59.09 | $13.72 | — |
| 2024-11-12 | -52.17 | $13.74 | — |
| 2024-11-11 | -21.74 | $13.81 | — |
| 2024-11-08 | -26.09 | $13.80 | — |
| 2024-11-07 | -30.43 | $13.79 | — |
| 2024-11-06 | -65.22 | $13.71 | — |
| 2024-11-05 | -65.22 | $13.71 | — |
| 2024-11-04 | -82.61 | $13.67 | — |
| 2024-11-01 | -100.00 | $13.63 | — |
| 2024-10-31 | -100.00 | $13.68 | — |
| 2024-10-30 | -100.00 | $13.73 | — |
| 2024-10-29 | -95.45 | $13.74 | — |
| 2024-10-28 | -100.00 | $13.73 | — |
| 2024-10-25 | -100.00 | $13.73 | — |
| 2024-10-24 | -91.67 | $13.75 | — |
| 2024-10-23 | -100.00 | $13.73 | — |
| 2024-10-22 | -100.00 | $13.77 | — |
| 2024-10-21 | -100.00 | $13.78 | — |
| 2024-10-18 | -66.67 | $13.85 | — |
| 2024-10-17 | -83.33 | $13.82 | — |
| 2024-10-16 | -61.11 | $13.86 | — |
| 2024-10-15 | -77.78 | $13.83 | — |
| 2024-10-14 | -77.78 | $13.83 | — |
| 2024-10-11 | -83.33 | $13.82 | — |
| 2024-10-10 | -100.00 | $13.79 | — |
| 2024-10-09 | -100.00 | $13.80 | — |
| 2024-10-08 | -100.00 | $13.80 | — |
| 2024-10-07 | -100.00 | $13.80 | — |
| 2024-10-04 | -65.00 | $13.84 | — |
| 2024-10-03 | -30.43 | $13.90 | — |
| 2024-10-02 | -8.70 | $13.95 | — |
| 2024-10-01 | -4.35 | $13.96 | — |
| 2024-09-30 | -8.70 | $13.95 | — |
| 2024-09-27 | 0.00 | $13.97 | — |
| 2024-09-26 | 0.00 | $13.95 | — |
| 2024-09-25 | -19.05 | $13.91 | — |
| 2024-09-24 | 0.00 | $13.95 | — |
| 2024-09-23 | -5.26 | $13.92 | — |
| 2024-09-20 | -10.53 | $13.91 | — |
| 2024-09-19 | 0.00 | $13.93 | — |
| 2024-09-18 | -23.53 | $13.87 | — |
| 2024-09-17 | -5.88 | $13.90 | — |
| 2024-09-16 | 0.00 | $13.91 | — |
| 2024-09-13 | 0.00 | $13.88 | — |
| 2024-09-12 | -7.14 | $13.84 | — |
| 2024-09-11 | -18.75 | $13.82 | — |
| 2024-09-10 | -27.78 | $13.80 | — |
| 2024-09-09 | -32.00 | $13.77 | — |
| 2024-09-06 | -40.74 | $13.74 | — |
| 2024-09-05 | -10.00 | $13.82 | — |
| 2024-09-04 | -13.89 | $13.80 | — |
| 2024-09-03 | -19.44 | $13.78 | — |
| 2024-08-30 | -8.33 | $13.82 | — |
| 2024-08-29 | -11.11 | $13.81 | — |
| 2024-08-28 | -11.11 | $13.81 | — |
| 2024-08-27 | -5.56 | $13.83 | — |
| 2024-08-26 | -5.56 | $13.83 | — |
| 2024-08-23 | 0.00 | $13.85 | — |
| 2024-08-22 | -17.65 | $13.77 | — |
| 2024-08-21 | 0.00 | $13.83 | — |
| 2024-08-20 | 0.00 | $13.79 | — |
| 2024-08-19 | 0.00 | $13.79 | — |
| 2024-08-16 | 0.00 | $13.75 | — |
| 2024-08-15 | 0.00 | $13.71 | — |
| 2024-08-14 | 0.00 | $13.69 | — |
| 2024-08-13 | 0.00 | $13.67 | — |
| 2024-08-12 | -45.00 | $13.60 | — |
| 2024-08-09 | -55.00 | $13.58 | — |
| 2024-08-08 | -70.00 | $13.55 | — |
| 2024-08-07 | -100.00 | $13.49 | — |
| 2024-08-06 | -100.00 | $13.51 | — |
| 2024-08-05 | -88.89 | $13.53 | — |
| 2024-08-02 | -38.89 | $13.62 | — |
| 2024-08-01 | -27.78 | $13.64 | — |
| 2024-07-31 | -16.67 | $13.66 | — |
| 2024-07-30 | -55.00 | $13.58 | — |
| 2024-07-29 | -45.83 | $13.58 | — |
| 2024-07-26 | -50.00 | $13.57 | — |
| 2024-07-25 | -75.00 | $13.51 | — |
| 2024-07-24 | -75.00 | $13.51 | — |
| 2024-07-23 | -41.67 | $13.59 | — |
| 2024-07-22 | -41.67 | $13.59 | — |
| 2024-07-19 | -54.17 | $13.56 | — |
| 2024-07-18 | -37.50 | $13.60 | — |
| 2024-07-17 | -16.67 | $13.65 | — |
| 2024-07-16 | 0.00 | $13.69 | — |
| 2024-07-15 | -10.00 | $13.63 | — |
| 2024-07-12 | 0.00 | $13.65 | — |
| 2024-07-11 | 0.00 | $13.61 | — |
| 2024-07-10 | 0.00 | $13.58 | — |
| 2024-07-09 | -7.14 | $13.54 | — |
| 2024-07-08 | 0.00 | $13.55 | — |
| 2024-07-05 | 0.00 | $13.55 | — |
| 2024-07-03 | 0.00 | $13.55 | — |
| 2024-07-02 | -38.46 | $13.49 | — |
| 2024-07-01 | -69.23 | $13.45 | — |
| 2024-06-28 | -33.33 | $13.49 | — |
| 2024-06-27 | -5.00 | $13.53 | — |
| 2024-06-26 | -19.05 | $13.50 | — |
| 2024-06-25 | 0.00 | $13.54 | — |
| 2024-06-24 | 0.00 | $13.53 | — |
| 2024-06-21 | -5.00 | $13.52 | — |
| 2024-06-20 | -5.00 | $13.52 | — |
| 2024-06-18 | 0.00 | $13.53 | — |
| 2024-06-17 | -11.11 | $13.49 | — |
| 2024-06-14 | -5.56 | $13.50 | — |
| 2024-06-13 | -5.56 | $13.50 | — |
| 2024-06-12 | -11.11 | $13.49 | — |
| 2024-06-11 | -44.44 | $13.43 | — |
| 2024-06-10 | -55.56 | $13.41 | — |
| 2024-06-07 | -55.56 | $13.41 | — |
| 2024-06-06 | 0.00 | $13.51 | — |
| 2024-06-05 | 0.00 | $13.50 | — |
| 2024-06-04 | -20.00 | $13.45 | — |
| 2024-06-03 | -33.33 | $13.43 | — |
| 2024-05-31 | -50.00 | $13.39 | — |
| 2024-05-30 | -66.67 | $13.34 | — |
| 2024-05-29 | -55.56 | $13.33 | — |
| 2024-05-28 | -31.03 | $13.39 | — |
| 2024-05-24 | -17.24 | $13.43 | — |
| 2024-05-23 | -31.03 | $13.39 | — |
| 2024-05-22 | -13.33 | $13.44 | — |
| 2024-05-21 | -6.67 | $13.46 | — |
| 2024-05-20 | -10.00 | $13.45 | — |
| 2024-05-17 | -10.00 | $13.45 | — |
| 2024-05-16 | -6.06 | $13.46 | — |
| 2024-05-15 | 0.00 | $13.48 | — |
| 2024-05-14 | 0.00 | $13.40 | — |
| 2024-05-13 | -4.55 | $13.36 | — |
| 2024-05-10 | -4.55 | $13.36 | — |
| 2024-05-09 | 0.00 | $13.37 | — |
| 2024-05-08 | -9.52 | $13.34 | — |
| 2024-05-07 | 0.00 | $13.36 | — |
| 2024-05-06 | -24.00 | $13.34 | — |
| 2024-05-03 | -40.00 | $13.30 | — |
| 2024-05-02 | -52.00 | $13.27 | — |
| 2024-05-01 | -76.92 | $13.21 | — |
| 2024-04-30 | -85.19 | $13.19 | — |
| 2024-04-29 | -59.26 | $13.26 | — |
| 2024-04-26 | -72.41 | $13.23 | — |
| 2024-04-25 | -91.18 | $13.18 | — |
| 2024-04-24 | -79.41 | $13.22 | — |
| 2024-04-23 | -76.47 | $13.23 | — |
| 2024-04-22 | -91.18 | $13.18 | — |
| 2024-04-19 | -100.00 | $13.15 | — |
| 2024-04-18 | -100.00 | $13.16 | — |
| 2024-04-17 | -93.94 | $13.18 | — |
| 2024-04-16 | -100.00 | $13.16 | — |
| 2024-04-15 | -100.00 | $13.19 | — |
| 2024-04-12 | -100.00 | $13.27 | — |
| 2024-04-11 | -95.00 | $13.30 | — |
| 2024-04-10 | -100.00 | $13.29 | — |
| 2024-04-09 | -64.29 | $13.40 | — |
| 2024-04-08 | -85.71 | $13.37 | — |
| 2024-04-05 | -85.71 | $13.37 | — |
| 2024-04-04 | -57.14 | $13.41 | — |
| 2024-04-03 | -50.00 | $13.42 | — |
| 2024-04-02 | -57.14 | $13.41 | — |
| 2024-04-01 | -35.71 | $13.44 | — |
| 2024-03-28 | 0.00 | $13.49 | — |
| 2024-03-27 | 0.00 | $13.49 | — |
| 2024-03-26 | -8.33 | $13.45 | — |
| 2024-03-25 | -15.38 | $13.44 | — |
| 2024-03-22 | 0.00 | $13.46 | — |
| 2024-03-21 | -8.33 | $13.44 | — |
| 2024-03-20 | -15.38 | $13.43 | — |
| 2024-03-19 | -31.58 | $13.39 | — |
| 2024-03-18 | -47.37 | $13.36 | — |
| 2024-03-15 | -52.63 | $13.35 | — |
| 2024-03-14 | -36.84 | $13.38 | — |
| 2024-03-13 | -10.53 | $13.43 | — |
| 2024-03-12 | -4.17 | $13.44 | — |
| 2024-03-11 | -8.33 | $13.43 | — |
| 2024-03-08 | 0.00 | $13.45 | — |
| 2024-03-07 | 0.00 | $13.45 | — |
| 2024-03-06 | 0.00 | $13.41 | — |
| 2024-03-05 | -5.88 | $13.37 | — |
| 2024-03-04 | -5.88 | $13.37 | — |
| 2024-03-01 | 0.00 | $13.38 | — |
| 2024-02-29 | -16.67 | $13.36 | — |
| 2024-02-28 | -27.78 | $13.34 | — |
| 2024-02-27 | -33.33 | $13.33 | — |
| 2024-02-26 | -33.33 | $13.33 | — |
| 2024-02-23 | -22.22 | $13.35 | — |
| 2024-02-22 | -38.89 | $13.32 | — |
| 2024-02-21 | -72.22 | $13.26 | — |
| 2024-02-20 | -55.56 | $13.29 | — |
| 2024-02-16 | -55.56 | $13.29 | — |
| 2024-02-15 | -44.44 | $13.31 | — |
| 2024-02-14 | -57.14 | $13.27 | — |
| 2024-02-13 | -81.82 | $13.21 | — |
| 2024-02-12 | -31.82 | $13.32 | — |
| 2024-02-09 | -36.36 | $13.31 | — |
| 2024-02-08 | -40.91 | $13.30 | — |
| 2024-02-07 | -36.36 | $13.31 | — |
| 2024-02-06 | -40.91 | $13.30 | — |
| 2024-02-05 | -59.09 | $13.26 | — |
| 2024-02-02 | -31.82 | $13.32 | — |
| 2024-02-01 | 0.00 | $13.39 | — |
| 2024-01-31 | 0.00 | $13.32 | — |
| 2024-01-30 | 0.00 | $13.32 | — |
| 2024-01-29 | 0.00 | $13.31 | — |
| 2024-01-26 | -40.00 | $13.26 | — |
| 2024-01-25 | -66.67 | $13.26 | — |
| 2024-01-24 | -81.48 | $13.22 | — |
| 2024-01-23 | -77.78 | $13.23 | — |
| 2024-01-22 | -74.07 | $13.24 | — |
| 2024-01-19 | -85.19 | $13.21 | — |
| 2024-01-18 | -96.30 | $13.18 | — |
| 2024-01-17 | -100.00 | $13.17 | — |
| 2024-01-16 | -85.19 | $13.21 | — |
| 2024-01-12 | -59.26 | $13.28 | — |
| 2024-01-11 | -66.67 | $13.26 | — |
| 2024-01-10 | -63.64 | $13.23 | — |
| 2024-01-09 | -62.86 | $13.22 | — |
| 2024-01-08 | -58.33 | $13.23 | — |
| 2024-01-05 | -75.00 | $13.17 | — |
| 2024-01-04 | -72.22 | $13.18 | — |
| 2024-01-03 | -59.46 | $13.22 | — |
| 2024-01-02 | -47.50 | $13.25 | — |
| 2023-12-29 | -35.00 | $13.30 | — |
| 2023-12-28 | -26.09 | $13.32 | — |
| 2023-12-27 | 0.00 | $13.44 | — |
| 2023-12-26 | 0.00 | $13.38 | — |
| 2023-12-22 | 0.00 | $13.36 | — |
| 2023-12-21 | 0.00 | $13.36 | — |
| 2023-12-20 | -2.22 | $13.33 | — |
| 2023-12-19 | 0.00 | $13.34 | — |
| 2023-12-18 | -4.55 | $13.31 | — |
| 2023-12-15 | -4.35 | $13.31 | — |
| 2023-12-14 | 0.00 | $13.33 | — |
| 2023-12-13 | 0.00 | $13.24 | — |
| 2023-12-12 | 0.00 | $13.11 | — |
| 2023-12-11 | -2.44 | $13.09 | — |
| 2023-12-08 | -4.88 | $13.08 | — |
| 2023-12-07 | 0.00 | $13.10 | — |
| 2023-12-06 | 0.00 | $13.09 | — |
| 2023-12-05 | 0.00 | $13.07 | — |
| 2023-12-04 | -7.14 | $13.04 | — |
| 2023-12-01 | 0.00 | $13.07 | — |
| 2023-11-30 | -5.56 | $12.98 | — |
| 2023-11-29 | 0.00 | $13.00 | — |
| 2023-11-28 | 0.00 | $12.96 | — |
| 2023-11-27 | 0.00 | $12.93 | — |
| 2023-11-24 | -4.44 | $12.89 | — |
| 2023-11-22 | 0.00 | $12.91 | — |
| 2023-11-21 | 0.00 | $12.90 | — |
| 2023-11-20 | 0.00 | $12.90 | — |
| 2023-11-17 | 0.00 | $12.87 | — |
| 2023-11-16 | 0.00 | $12.84 | — |
| 2023-11-15 | -7.69 | $12.80 | — |
| 2023-11-14 | 0.00 | $12.83 | — |
| 2023-11-13 | -7.41 | $12.69 | — |
| 2023-11-10 | -7.41 | $12.69 | — |
| 2023-11-09 | -22.22 | $12.65 | — |
| 2023-11-08 | 0.00 | $12.71 | — |
| 2023-11-07 | 0.00 | $12.69 | — |
| 2023-11-06 | -12.00 | $12.66 | — |
| 2023-11-03 | 0.00 | $12.69 | — |
| 2023-11-02 | -16.67 | $12.64 | — |
| 2023-11-01 | -54.17 | $12.55 | — |
| 2023-10-31 | -87.50 | $12.47 | — |
| 2023-10-30 | -87.50 | $12.47 | — |
| 2023-10-27 | -91.67 | $12.46 | — |
| 2023-10-26 | -88.00 | $12.47 | — |
| 2023-10-25 | -100.00 | $12.44 | — |
| 2023-10-24 | -73.91 | $12.52 | — |
| 2023-10-23 | -91.30 | $12.48 | — |
| 2023-10-20 | -100.00 | $12.46 | — |
| 2023-10-19 | -100.00 | $12.47 | — |
| 2023-10-18 | -100.00 | $12.51 | — |
| 2023-10-17 | -87.10 | $12.58 | — |
| 2023-10-16 | -78.13 | $12.61 | — |
| 2023-10-13 | -77.14 | $12.62 | — |
| 2023-10-12 | -82.86 | $12.60 | — |
| 2023-10-11 | -63.16 | $12.68 | — |
| 2023-10-10 | -73.68 | $12.64 | — |
| 2023-10-09 | -78.95 | $12.62 | — |
| 2023-10-06 | -97.37 | $12.55 | — |
| 2023-10-05 | -86.84 | $12.59 | — |
| 2023-10-04 | -86.84 | $12.59 | — |
| 2023-10-03 | -100.00 | $12.54 | — |
| 2023-10-02 | -100.00 | $12.62 | — |
| 2023-09-29 | -90.91 | $12.69 | — |
| 2023-09-28 | -91.43 | $12.69 | — |
| 2023-09-27 | -100.00 | $12.66 | — |
| 2023-09-26 | -100.00 | $12.69 | — |
| 2023-09-25 | -100.00 | $12.72 | — |
| 2023-09-22 | -88.46 | $12.78 | — |
| 2023-09-21 | -100.00 | $12.75 | — |
| 2023-09-20 | -100.00 | $12.85 | — |
| 2023-09-19 | -78.95 | $12.86 | — |
| 2023-09-18 | -63.16 | $12.89 | — |
| 2023-09-15 | -63.16 | $12.89 | — |
| 2023-09-14 | -47.37 | $12.92 | — |
| 2023-09-13 | -52.63 | $12.91 | — |
| 2023-09-12 | -57.89 | $12.90 | — |
| 2023-09-11 | -52.63 | $12.91 | — |
| 2023-09-08 | -57.89 | $12.90 | — |
| 2023-09-07 | -47.37 | $12.92 | — |
| 2023-09-06 | -55.00 | $12.91 | — |
| 2023-09-05 | -45.00 | $12.93 | — |
| 2023-09-01 | -15.00 | $12.99 | — |
| 2023-08-31 | -5.00 | $13.01 | — |
| 2023-08-30 | -5.00 | $13.01 | — |
| 2023-08-29 | -14.29 | $13.00 | — |
| 2023-08-28 | -64.29 | $12.92 | — |
| 2023-08-25 | -79.41 | $12.89 | — |
| 2023-08-24 | -85.29 | $12.87 | — |
| 2023-08-23 | -70.59 | $12.92 | — |
| 2023-08-22 | -100.00 | $12.82 | — |
| 2023-08-21 | -100.00 | $12.82 | — |
| 2023-08-18 | -96.97 | $12.84 | — |
| 2023-08-17 | -100.00 | $12.83 | — |
| 2023-08-16 | -100.00 | $12.86 | — |
| 2023-08-15 | -100.00 | $12.90 | — |
| 2023-08-14 | -100.00 | $12.94 | — |
| 2023-08-11 | -100.00 | $12.95 | — |
| 2023-08-10 | -100.00 | $12.98 | — |
| 2023-08-09 | -80.00 | $13.02 | — |
| 2023-08-08 | -80.00 | $13.02 | — |
| 2023-08-07 | -85.00 | $13.01 | — |
| 2023-08-04 | -81.82 | $13.00 | — |
| 2023-08-03 | -80.00 | $12.98 | — |
| 2023-08-02 | -60.00 | $13.03 | — |
| 2023-08-01 | -32.00 | $13.10 | — |
| 2023-07-31 | -8.00 | $13.16 | — |
| 2023-07-28 | -16.00 | $13.14 | — |
| 2023-07-27 | -40.00 | $13.08 | — |
| 2023-07-26 | -12.00 | $13.15 | — |
| 2023-07-25 | -20.00 | $13.13 | — |
| 2023-07-24 | -20.00 | $13.13 | — |
| 2023-07-21 | -20.00 | $13.13 | — |
| 2023-07-20 | -24.00 | $13.12 | — |
| 2023-07-19 | 0.00 | $13.18 | — |
| 2023-07-18 | 0.00 | $13.15 | — |
| 2023-07-17 | -9.09 | $13.13 | — |
| 2023-07-14 | -13.64 | $13.12 | — |
| 2023-07-13 | 0.00 | $13.15 | — |
| 2023-07-12 | -30.00 | $13.07 | — |
| 2023-07-11 | -70.00 | $12.99 | — |
| 2023-07-10 | -85.00 | $12.96 | — |
| 2023-07-07 | -100.00 | $12.93 | — |
| 2023-07-06 | -100.00 | $12.97 | — |
| 2023-07-05 | -66.67 | $13.05 | — |
| 2023-07-03 | -33.33 | $13.09 | — |
| 2023-06-30 | -25.00 | $13.10 | — |
| 2023-06-29 | -66.67 | $13.05 | — |
| 2023-06-28 | -23.08 | $13.10 | — |
| 2023-06-27 | -35.71 | $13.08 | — |
| 2023-06-26 | -35.29 | $13.07 | — |
| 2023-06-23 | -33.33 | $13.06 | — |
| 2023-06-22 | -28.57 | $13.07 | — |
| 2023-06-21 | -14.29 | $13.10 | — |
| 2023-06-20 | -14.29 | $13.10 | — |
| 2023-06-16 | -4.76 | $13.12 | — |
| 2023-06-15 | 0.00 | $13.13 | — |
| 2023-06-14 | 0.00 | $13.07 | — |
| 2023-06-13 | -13.33 | $13.05 | — |
| 2023-06-12 | -11.76 | $13.07 | — |
| 2023-06-09 | -29.41 | $13.04 | — |
| 2023-06-08 | -35.00 | $13.05 | — |
| 2023-06-07 | -55.00 | $13.01 | — |
| 2023-06-06 | -35.00 | $13.05 | — |
| 2023-06-05 | -45.00 | $13.03 | — |
| 2023-06-02 | -45.00 | $13.03 | — |
| 2023-06-01 | -35.00 | $13.05 | — |
| 2023-05-31 | -65.22 | $13.00 | — |
| 2023-05-30 | -69.57 | $12.99 | — |
| 2023-05-26 | -82.61 | $12.96 | — |
| 2023-05-25 | -100.00 | $12.92 | — |
| 2023-05-24 | -100.00 | $12.95 | — |
| 2023-05-23 | -100.00 | $13.00 | — |
| 2023-05-22 | -100.00 | $13.02 | — |
| 2023-05-19 | -100.00 | $13.02 | — |
| 2023-05-18 | -100.00 | $13.03 | — |
| 2023-05-17 | -90.00 | $13.06 | — |
| 2023-05-16 | -100.00 | $13.05 | — |
| 2023-05-15 | -75.00 | $13.09 | — |
| 2023-05-12 | -66.67 | $13.09 | — |
| 2023-05-11 | -33.33 | $13.12 | — |
| 2023-05-10 | -44.44 | $13.11 | — |
| 2023-05-09 | -88.89 | $13.07 | — |
| 2023-05-08 | -77.78 | $13.08 | — |
| 2023-05-05 | -44.44 | $13.11 | — |
| 2023-05-04 | -33.33 | $13.12 | — |
| 2023-05-03 | 0.00 | $13.15 | — |
| 2023-05-02 | -37.50 | $13.11 | — |
| 2023-05-01 | -87.50 | $13.07 | — |
| 2023-04-28 | 0.00 | $13.14 | — |
| 2023-04-27 | -41.67 | $13.09 | — |
| 2023-04-26 | -33.33 | $13.09 | — |
| 2023-04-25 | -16.67 | $13.11 | — |
| 2023-04-24 | -16.67 | $13.11 | — |
| 2023-04-21 | -33.33 | $13.08 | — |
| 2023-04-20 | -33.33 | $13.08 | — |
| 2023-04-19 | -38.89 | $13.07 | — |
| 2023-04-18 | -28.57 | $13.08 | — |
| 2023-04-17 | -36.36 | $13.06 | — |
| 2023-04-14 | -22.73 | $13.09 | — |
| 2023-04-13 | -3.85 | $13.13 | — |
| 2023-04-12 | -11.54 | $13.11 | — |
| 2023-04-11 | -19.23 | $13.09 | — |
| 2023-04-10 | -26.92 | $13.07 | — |
| 2023-04-06 | -7.41 | $13.12 | — |
| 2023-04-05 | -9.38 | $13.11 | — |
| 2023-04-04 | 0.00 | $13.14 | — |
| 2023-04-03 | 0.00 | $13.12 | — |
| 2023-03-31 | 0.00 | $13.08 | — |
| 2023-03-30 | 0.00 | $13.02 | — |
| 2023-03-29 | -10.53 | $12.99 | — |
| 2023-03-28 | -26.32 | $12.96 | — |
| 2023-03-27 | -26.32 | $12.96 | — |
| 2023-03-24 | 0.00 | $13.01 | — |
| 2023-03-23 | 0.00 | $13.00 | — |
| 2023-03-22 | 0.00 | $12.98 | — |
| 2023-03-21 | 0.00 | $12.93 | — |
| 2023-03-20 | 0.00 | $12.92 | — |
| 2023-03-17 | -41.18 | $12.92 | — |
| 2023-03-16 | -64.71 | $12.88 | — |
| 2023-03-15 | -71.43 | $12.88 | — |
| 2023-03-14 | -72.73 | $12.88 | — |
| 2023-03-13 | -66.67 | $12.90 | — |
| 2023-03-10 | -79.17 | $12.87 | — |
| 2023-03-09 | -100.00 | $12.82 | — |
| 2023-03-08 | -100.00 | $12.83 | — |
| 2023-03-07 | -100.00 | $12.84 | — |
| 2023-03-06 | -80.77 | $12.89 | — |
| 2023-03-03 | -76.67 | $12.91 | — |
| 2023-03-02 | -100.00 | $12.84 | — |
| 2023-03-01 | -100.00 | $12.85 | — |
| 2023-02-28 | -94.87 | $12.87 | — |
| 2023-02-27 | -92.31 | $12.88 | — |
| 2023-02-24 | -100.00 | $12.85 | — |
| 2023-02-23 | -91.43 | $12.92 | — |
| 2023-02-22 | -100.00 | $12.89 | — |
| 2023-02-21 | -100.00 | $12.89 | — |
| 2023-02-17 | -96.15 | $12.99 | — |
| 2023-02-16 | -100.00 | $12.98 | — |
| 2023-02-15 | -95.45 | $13.03 | — |
| 2023-02-14 | -90.91 | $13.04 | — |
| 2023-02-13 | -81.82 | $13.06 | — |
| 2023-02-10 | -100.00 | $13.02 | — |
| 2023-02-09 | -95.00 | $13.05 | — |
| 2023-02-08 | -57.69 | $13.09 | — |
| 2023-02-07 | -42.42 | $13.10 | — |
| 2023-02-06 | -48.48 | $13.08 | — |
| 2023-02-03 | -28.57 | $13.14 | — |
| 2023-02-02 | 0.00 | $13.24 | — |
| 2023-02-01 | 0.00 | $13.21 | — |
| 2023-01-31 | 0.00 | $13.14 | — |
| 2023-01-30 | -11.90 | $13.09 | — |
| 2023-01-27 | 0.00 | $13.14 | — |
| 2023-01-26 | 0.00 | $13.13 | — |
| 2023-01-25 | 0.00 | $13.12 | — |
| 2023-01-24 | -2.50 | $13.11 | — |
| 2023-01-23 | -12.20 | $13.08 | — |
| 2023-01-20 | -20.45 | $13.07 | — |
| 2023-01-19 | -22.73 | $13.06 | — |
| 2023-01-18 | -18.18 | $13.08 | — |
| 2023-01-17 | -34.69 | $13.04 | — |
| 2023-01-13 | -37.74 | $13.05 | — |
| 2023-01-12 | -44.07 | $13.05 | — |
| 2023-01-11 | -55.93 | $12.98 | — |
| 2023-01-10 | -67.80 | $12.91 | — |
| 2023-01-09 | -66.10 | $12.92 | — |
| 2023-01-06 | -71.19 | $12.89 | — |
| 2023-01-05 | -91.53 | $12.77 | — |
| 2023-01-04 | -86.44 | $12.80 | — |
| 2023-01-03 | -96.61 | $12.74 | — |
| 2022-12-30 | -100.00 | $12.72 | — |
| 2022-12-29 | -100.00 | $12.75 | — |
| 2022-12-28 | -100.00 | $13.04 | — |
| 2022-12-27 | -100.00 | $13.08 | — |
| 2022-12-23 | -90.48 | $13.12 | — |
| 2022-12-22 | -85.71 | $13.13 | — |
| 2022-12-21 | -71.43 | $13.16 | — |
| 2022-12-20 | -90.48 | $13.12 | — |
| 2022-12-19 | -59.26 | $13.15 | — |
| 2022-12-16 | -37.04 | $13.21 | — |
| 2022-12-15 | -22.22 | $13.25 | — |
| 2022-12-14 | 0.00 | $13.31 | — |
| 2022-12-13 | -3.70 | $13.30 | — |
| 2022-12-12 | -26.67 | $13.23 | — |
| 2022-12-09 | -36.67 | $13.20 | — |
| 2022-12-08 | -16.67 | $13.26 | — |
| 2022-12-07 | -9.26 | $13.26 | — |
| 2022-12-06 | -18.52 | $13.21 | — |
| 2022-12-05 | -18.52 | $13.21 | — |
| 2022-12-02 | 0.00 | $13.31 | — |
| 2022-12-01 | 0.00 | $13.29 | — |
| 2022-11-30 | 0.00 | $13.22 | — |
| 2022-11-29 | -14.29 | $13.10 | — |
| 2022-11-28 | -9.52 | $13.12 | — |
| 2022-11-25 | 0.00 | $13.16 | — |
| 2022-11-23 | 0.00 | $13.15 | — |
| 2022-11-22 | 0.00 | $13.10 | — |
| 2022-11-21 | -16.67 | $13.04 | — |
| 2022-11-18 | -11.90 | $13.05 | — |
| 2022-11-17 | -11.90 | $13.05 | — |
| 2022-11-16 | 0.00 | $13.10 | — |
| 2022-11-15 | 0.00 | $13.08 | — |
| 2022-11-14 | -7.50 | $13.01 | — |
| 2022-11-11 | 0.00 | $13.04 | — |
| 2022-11-10 | 0.00 | $13.02 | — |
| 2022-11-09 | -40.91 | $12.77 | — |
| 2022-11-08 | -22.73 | $12.81 | — |
| 2022-11-07 | -40.91 | $12.77 | — |
| 2022-11-04 | -40.91 | $12.77 | — |
| 2022-11-03 | -54.55 | $12.74 | — |
| 2022-11-02 | -54.55 | $12.79 | — |
| 2022-11-01 | -44.74 | $12.85 | — |
| 2022-10-31 | -54.76 | $12.83 | — |
| 2022-10-28 | -47.62 | $12.86 | — |
| 2022-10-27 | -52.38 | $12.84 | — |
| 2022-10-26 | -57.14 | $12.82 | — |
| 2022-10-25 | -61.90 | $12.80 | — |
| 2022-10-24 | -90.48 | $12.68 | — |
| 2022-10-21 | -90.48 | $12.68 | — |
| 2022-10-20 | -100.00 | $12.64 | — |
| 2022-10-19 | -92.50 | $12.69 | — |
| 2022-10-18 | -77.08 | $12.77 | — |
| 2022-10-17 | -86.00 | $12.73 | — |
| 2022-10-14 | -100.00 | $12.66 | — |
| 2022-10-13 | -96.00 | $12.74 | — |
| 2022-10-12 | -100.00 | $12.72 | — |
| 2022-10-11 | -100.00 | $12.73 | — |
| 2022-10-10 | -100.00 | $12.75 | — |
| 2022-10-07 | -100.00 | $12.80 | — |
| 2022-10-06 | -73.77 | $12.97 | — |
| 2022-10-05 | -65.57 | $13.02 | — |
| 2022-10-04 | -59.02 | $13.06 | — |
| 2022-10-03 | -77.05 | $12.95 | — |
| 2022-09-30 | -96.72 | $12.83 | — |
| 2022-09-29 | -90.16 | $12.87 | — |
| 2022-09-28 | -77.05 | $12.95 | — |
| 2022-09-27 | -100.00 | $12.81 | — |
| 2022-09-26 | -100.00 | $12.85 | — |
| 2022-09-23 | -100.00 | $12.97 | — |
| 2022-09-22 | -100.00 | $13.04 | — |
| 2022-09-21 | -100.00 | $13.14 | — |
| 2022-09-20 | -100.00 | $13.16 | — |
| 2022-09-19 | -97.44 | $13.22 | — |
| 2022-09-16 | -100.00 | $13.21 | — |
| 2022-09-15 | -100.00 | $13.25 | — |
| 2022-09-14 | -90.91 | $13.30 | — |
| 2022-09-13 | -93.88 | $13.29 | — |
| 2022-09-12 | -67.35 | $13.42 | — |
| 2022-09-09 | -73.47 | $13.39 | — |
| 2022-09-08 | -83.67 | $13.34 | — |
| 2022-09-07 | -83.67 | $13.34 | — |
| 2022-09-06 | -100.00 | $13.26 | — |
| 2022-09-02 | -100.00 | $13.34 | — |
| 2022-09-01 | -100.00 | $13.35 | — |
| 2022-08-31 | -100.00 | $13.40 | — |
| 2022-08-30 | -100.00 | $13.45 | — |
| 2022-08-29 | -100.00 | $13.48 | — |
| 2022-08-26 | -100.00 | $13.53 | — |
| 2022-08-25 | -68.18 | $13.60 | — |
| 2022-08-24 | -100.00 | $13.53 | — |
| 2022-08-23 | -100.00 | $13.53 | — |
| 2022-08-22 | -77.78 | $13.54 | — |
| 2022-08-19 | -48.15 | $13.62 | — |
| 2022-08-18 | -18.52 | $13.70 | — |
| 2022-08-17 | -22.22 | $13.69 | — |
| 2022-08-16 | 0.00 | $13.75 | — |
| 2022-08-15 | 0.00 | $13.75 | — |
| 2022-08-12 | 0.00 | $13.74 | — |
| 2022-08-11 | -10.53 | $13.67 | — |
| 2022-08-10 | -2.27 | $13.70 | — |
| 2022-08-09 | -18.18 | $13.63 | — |
| 2022-08-08 | -11.36 | $13.66 | — |
| 2022-08-05 | -20.45 | $13.62 | — |
| 2022-08-04 | 0.00 | $13.71 | — |
| 2022-08-03 | -4.65 | $13.68 | — |
| 2022-08-02 | -20.93 | $13.61 | — |
| 2022-08-01 | 0.00 | $13.70 | — |
| 2022-07-29 | 0.00 | $13.67 | — |
| 2022-07-28 | 0.00 | $13.63 | — |
| 2022-07-27 | 0.00 | $13.56 | — |
| 2022-07-26 | -16.00 | $13.48 | — |
| 2022-07-25 | -4.00 | $13.51 | — |
| 2022-07-22 | 0.00 | $13.52 | — |
| 2022-07-21 | 0.00 | $13.49 | — |
| 2022-07-20 | 0.00 | $13.41 | — |
| 2022-07-19 | 0.00 | $13.39 | — |
| 2022-07-18 | -29.41 | $13.33 | — |
| 2022-07-15 | -21.05 | $13.34 | — |
| 2022-07-14 | -57.89 | $13.27 | — |
| 2022-07-13 | -27.27 | $13.32 | — |
| 2022-07-12 | -31.82 | $13.31 | — |
| 2022-07-11 | -39.29 | $13.33 | — |
| 2022-07-08 | -55.00 | $13.34 | — |
| 2022-07-07 | -58.33 | $13.36 | — |
| 2022-07-06 | -69.23 | $13.32 | — |
| 2022-07-05 | -61.54 | $13.36 | — |
| 2022-07-01 | -61.54 | $13.36 | — |
| 2022-06-30 | -73.21 | $13.31 | — |
| 2022-06-29 | -69.64 | $13.33 | — |
| 2022-06-28 | -75.00 | $13.30 | — |
| 2022-06-27 | -67.80 | $13.35 | — |
| 2022-06-24 | -62.71 | $13.38 | — |
| 2022-06-23 | -74.58 | $13.31 | — |
| 2022-06-22 | -81.36 | $13.27 | — |
| 2022-06-21 | -86.44 | $13.24 | — |
| 2022-06-17 | -91.53 | $13.21 | — |
| 2022-06-16 | -94.92 | $13.19 | — |
| 2022-06-15 | -81.36 | $13.27 | — |
| 2022-06-14 | -100.00 | $13.16 | — |
| 2022-06-13 | -100.00 | $13.22 | — |
| 2022-06-10 | -100.00 | $13.44 | — |
| 2022-06-09 | -73.08 | $13.56 | — |
| 2022-06-08 | -42.31 | $13.64 | — |
| 2022-06-07 | -26.92 | $13.68 | — |
| 2022-06-06 | -46.15 | $13.63 | — |
| 2022-06-03 | -34.62 | $13.66 | — |
| 2022-06-02 | -11.54 | $13.72 | — |
| 2022-06-01 | -48.48 | $13.66 | — |
| 2022-05-31 | -36.36 | $13.70 | — |
| 2022-05-27 | -21.21 | $13.75 | — |
| 2022-05-26 | -45.45 | $13.67 | — |
| 2022-05-25 | -66.67 | $13.61 | — |
| 2022-05-24 | -80.56 | $13.56 | — |
| 2022-05-23 | -83.33 | $13.55 | — |
| 2022-05-20 | -88.89 | $13.53 | — |
| 2022-05-19 | -94.44 | $13.51 | — |
| 2022-05-18 | -97.56 | $13.50 | — |
| 2022-05-17 | -83.67 | $13.57 | — |
| 2022-05-16 | -87.76 | $13.55 | — |
| 2022-05-13 | -87.76 | $13.55 | — |
| 2022-05-12 | -100.00 | $13.49 | — |
| 2022-05-11 | -98.18 | $13.50 | — |
| 2022-05-10 | -98.18 | $13.50 | — |
| 2022-05-09 | -100.00 | $13.49 | — |
| 2022-05-06 | -100.00 | $13.58 | — |
| 2022-05-05 | -100.00 | $13.66 | — |
| 2022-05-04 | -70.00 | $13.82 | — |
| 2022-05-03 | -95.65 | $13.72 | — |
| 2022-05-02 | -100.00 | $13.70 | — |
| 2022-04-29 | -100.00 | $13.74 | — |
| 2022-04-28 | -87.23 | $13.85 | — |
| 2022-04-27 | -100.00 | $13.79 | — |
| 2022-04-26 | -100.00 | $13.81 | — |
| 2022-04-25 | -93.33 | $13.85 | — |
| 2022-04-22 | -100.00 | $13.82 | — |
| 2022-04-21 | -100.00 | $13.90 | — |
| 2022-04-20 | -87.88 | $13.98 | — |
| 2022-04-19 | -100.00 | $13.94 | — |
| 2022-04-18 | -100.00 | $13.94 | — |
| 2022-04-14 | -100.00 | $13.96 | — |
| 2022-04-13 | -79.31 | $14.04 | — |
| 2022-04-12 | -96.55 | $13.99 | — |
| 2022-04-11 | -100.00 | $13.98 | — |
| 2022-04-08 | -78.57 | $14.05 | — |
| 2022-04-07 | -64.29 | $14.09 | — |
| 2022-04-06 | -60.71 | $14.10 | — |
| 2022-04-05 | -39.29 | $14.16 | — |
| 2022-04-04 | -3.57 | $14.26 | — |
| 2022-04-01 | -17.86 | $14.22 | — |
| 2022-03-31 | -20.00 | $14.23 | — |
| 2022-03-30 | -12.50 | $14.27 | — |
| 2022-03-29 | -18.18 | $14.26 | — |
| 2022-03-28 | -47.22 | $14.18 | — |
| 2022-03-25 | -52.78 | $14.16 | — |
| 2022-03-24 | -41.67 | $14.20 | — |
| 2022-03-23 | -44.44 | $14.19 | — |
| 2022-03-22 | -44.44 | $14.19 | — |
| 2022-03-21 | -50.00 | $14.17 | — |
| 2022-03-18 | -30.56 | $14.24 | — |
| 2022-03-17 | -47.22 | $14.18 | — |
| 2022-03-16 | -63.16 | $14.13 | — |
| 2022-03-15 | -89.47 | $14.03 | — |
| 2022-03-14 | -100.00 | $13.99 | — |
| 2022-03-11 | -100.00 | $14.09 | — |
| 2022-03-10 | -100.00 | $14.13 | — |
| 2022-03-09 | -86.11 | $14.18 | — |
| 2022-03-08 | -100.00 | $14.13 | — |
| 2022-03-07 | -100.00 | $14.17 | — |
| 2022-03-04 | -68.97 | $14.29 | — |
| 2022-03-03 | -62.07 | $14.31 | — |
| 2022-03-02 | -65.71 | $14.32 | — |
| 2022-03-01 | -57.14 | $14.35 | — |
| 2022-02-28 | -60.00 | $14.34 | — |
| 2022-02-25 | -71.43 | $14.30 | — |
| 2022-02-24 | -91.43 | $14.23 | — |
| 2022-02-23 | -100.00 | $14.20 | — |
| 2022-02-22 | -100.00 | $14.28 | — |
| 2022-02-18 | -100.00 | $14.31 | — |
| 2022-02-17 | -100.00 | $14.32 | — |
| 2022-02-16 | -81.82 | $14.37 | — |
| 2022-02-15 | -86.36 | $14.36 | — |
| 2022-02-14 | -100.00 | $14.33 | — |
| 2022-02-11 | -95.65 | $14.38 | — |
| 2022-02-10 | -92.59 | $14.39 | — |
| 2022-02-09 | -60.00 | $14.49 | — |
| 2022-02-08 | -80.00 | $14.43 | — |
| 2022-02-07 | -83.33 | $14.42 | — |
| 2022-02-04 | -80.00 | $14.43 | — |
| 2022-02-03 | -70.00 | $14.46 | — |
| 2022-02-02 | -40.00 | $14.55 | — |
| 2022-02-01 | -61.54 | $14.52 | — |
| 2022-01-31 | -67.50 | $14.50 | — |
| 2022-01-28 | -84.09 | $14.44 | — |
| 2022-01-27 | -100.00 | $14.37 | — |
| 2022-01-26 | -100.00 | $14.38 | — |
| 2022-01-25 | -100.00 | $14.42 | — |
| 2022-01-24 | -100.00 | $14.46 | — |
| 2022-01-21 | -100.00 | $14.46 | — |
| 2022-01-20 | -100.00 | $14.49 | — |
| 2022-01-19 | -100.00 | $14.50 | — |
| 2022-01-18 | -100.00 | $14.51 | — |
| 2022-01-14 | -100.00 | $14.60 | — |
| 2022-01-13 | -90.00 | $14.64 | — |
| 2022-01-12 | -80.00 | $14.67 | — |
| 2022-01-11 | -83.33 | $14.66 | — |
| 2022-01-10 | -100.00 | $14.61 | — |
| 2022-01-07 | -100.00 | $14.63 | — |
| 2022-01-06 | -100.00 | $14.66 | — |
| 2022-01-05 | -100.00 | $14.67 | — |
| 2022-01-04 | -100.00 | $14.76 | — |
| 2022-01-03 | -100.00 | $14.77 | — |
| 2021-12-31 | -71.43 | $14.81 | — |
| 2021-12-30 | -71.43 | $14.81 | — |
| 2021-12-29 | -13.33 | $14.89 | — |
| 2021-12-28 | 0.00 | $14.91 | — |
| 2021-12-27 | 0.00 | $14.91 | — |
| 2021-12-23 | 0.00 | $14.87 | — |
| 2021-12-22 | 0.00 | $14.87 | — |
| 2021-12-21 | -45.45 | $14.82 | — |
| 2021-12-20 | -90.91 | $14.77 | — |
| 2021-12-17 | -60.00 | $14.82 | — |
| 2021-12-16 | -60.00 | $14.82 | — |
| 2021-12-15 | -46.67 | $14.84 | — |
| 2021-12-14 | -66.67 | $14.81 | — |
| 2021-12-13 | -40.00 | $14.85 | — |
| 2021-12-10 | -47.06 | $14.85 | — |
| 2021-12-09 | -52.94 | $14.84 | — |
| 2021-12-08 | -35.29 | $14.87 | — |
| 2021-12-07 | -52.17 | $14.87 | — |
| 2021-12-06 | -73.91 | $14.82 | — |
| 2021-12-03 | -82.61 | $14.80 | — |
| 2021-12-02 | -82.61 | $14.80 | — |
| 2021-12-01 | -100.00 | $14.76 | — |
| 2021-11-30 | -100.00 | $14.80 | — |
| 2021-11-29 | -94.12 | $14.83 | — |
| 2021-11-26 | -100.00 | $14.82 | — |
| 2021-11-24 | -87.50 | $14.85 | — |
| 2021-11-23 | -100.00 | $14.83 | — |
| 2021-11-22 | -100.00 | $14.85 | — |
| 2021-11-19 | -57.14 | $14.91 | — |
| 2021-11-18 | -53.33 | $14.91 | — |
| 2021-11-17 | -47.06 | $14.91 | — |
| 2021-11-16 | -52.94 | $14.90 | — |
| 2021-11-15 | -52.94 | $14.90 | — |
| 2021-11-12 | -35.29 | $14.93 | — |
| 2021-11-11 | -47.06 | $14.91 | — |
| 2021-11-10 | -47.06 | $14.91 | — |
| 2021-11-09 | 0.00 | $14.99 | — |
| 2021-11-08 | -4.00 | $14.97 | — |
| 2021-11-05 | 0.00 | $14.98 | — |
| 2021-11-04 | 0.00 | $14.94 | — |
| 2021-11-03 | 0.00 | $14.92 | — |
| 2021-11-02 | 0.00 | $14.91 | — |
| 2021-11-01 | 0.00 | $14.89 | — |
| 2021-10-29 | 0.00 | $14.89 | — |
| 2021-10-28 | 0.00 | $14.89 | — |
| 2021-10-27 | 0.00 | $14.87 | — |
| 2021-10-26 | 0.00 | $14.86 | — |
| 2021-10-25 | 0.00 | $14.85 | — |
| 2021-10-22 | -17.65 | $14.84 | — |
| 2021-10-21 | -33.33 | $14.82 | — |
| 2021-10-20 | -35.00 | $14.83 | — |
| 2021-10-19 | -42.86 | $14.82 | — |
| 2021-10-18 | -38.10 | $14.83 | — |
| 2021-10-15 | -38.10 | $14.83 | — |
| 2021-10-14 | -42.86 | $14.82 | — |
| 2021-10-13 | -70.83 | $14.77 | — |
| 2021-10-12 | -88.00 | $14.73 | — |
| 2021-10-11 | -100.00 | $14.70 | — |
| 2021-10-08 | -100.00 | $14.72 | — |
| 2021-10-07 | -90.91 | $14.75 | — |
| 2021-10-06 | -95.45 | $14.74 | — |
| 2021-10-05 | -100.00 | $14.73 | — |
| 2021-10-04 | -100.00 | $14.73 | — |
| 2021-10-01 | -100.00 | $14.76 | — |
| 2021-09-30 | -100.00 | $14.76 | — |
| 2021-09-29 | -95.00 | $14.79 | — |
| 2021-09-28 | -100.00 | $14.78 | — |
| 2021-09-27 | -100.00 | $14.87 | — |
| 2021-09-24 | -90.91 | $14.88 | — |
| 2021-09-23 | -72.73 | $14.90 | — |
| 2021-09-22 | -63.64 | $14.91 | — |
| 2021-09-21 | -90.91 | $14.88 | — |
| 2021-09-20 | -100.00 | $14.87 | — |
| 2021-09-17 | -50.00 | $14.91 | — |
| 2021-09-16 | -23.53 | $14.94 | — |
| 2021-09-15 | -17.65 | $14.95 | — |
| 2021-09-14 | -23.53 | $14.94 | — |
| 2021-09-13 | -23.53 | $14.94 | — |
| 2021-09-10 | -35.29 | $14.92 | — |
| 2021-09-09 | -17.65 | $14.95 | — |
| 2021-09-08 | -23.53 | $14.94 | — |
| 2021-09-07 | -23.53 | $14.94 | — |
| 2021-09-03 | -5.88 | $14.97 | — |
| 2021-09-02 | 0.00 | $14.98 | — |
| 2021-09-01 | 0.00 | $14.96 | — |
| 2021-08-31 | 0.00 | $14.95 | — |
| 2021-08-30 | 0.00 | $14.95 | — |
| 2021-08-27 | 0.00 | $14.94 | — |
| 2021-08-26 | -22.22 | $14.88 | — |
| 2021-08-25 | 0.00 | $14.90 | — |
| 2021-08-24 | 0.00 | $14.90 | — |
| 2021-08-23 | -22.22 | $14.88 | — |
| 2021-08-20 | -66.67 | $14.84 | — |
| 2021-08-19 | -100.00 | $14.81 | — |
| 2021-08-18 | -100.00 | $14.83 | — |
| 2021-08-17 | -55.56 | $14.85 | — |
| 2021-08-16 | -10.00 | $14.89 | — |
| 2021-08-13 | -6.67 | $14.89 | — |
| 2021-08-12 | -33.33 | $14.85 | — |
| 2021-08-11 | -33.33 | $14.85 | — |
| 2021-08-10 | -46.67 | $14.83 | — |
| 2021-08-09 | -40.00 | $14.84 | — |
| 2021-08-06 | -26.67 | $14.86 | — |
| 2021-08-05 | 0.00 | $14.90 | — |
| 2021-08-04 | -6.67 | $14.89 | — |
| 2021-08-03 | 0.00 | $14.90 | — |
| 2021-08-02 | 0.00 | $14.88 | — |
| 2021-07-30 | 0.00 | $14.87 | — |
| 2021-07-29 | 0.00 | $14.87 | — |
| 2021-07-28 | 0.00 | $14.86 | — |
| 2021-07-27 | -18.18 | $14.84 | — |
| 2021-07-26 | -9.09 | $14.85 | — |
| 2021-07-23 | 0.00 | $14.86 | — |
| 2021-07-22 | 0.00 | $14.83 | — |
| 2021-07-21 | 0.00 | $14.81 | — |
| 2021-07-20 | -12.50 | $14.80 | — |
| 2021-07-19 | -60.00 | $14.75 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.88
2026-07-17
Close Price
$14.80
Average Directional Index - Detailed Analysis
Minimum
7.42
Average
21.57
Maximum
81.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.88 | $14.80 | — |
| 2026-07-16 | 9.32 | $14.80 | — |
| 2026-07-15 | 9.77 | $14.83 | — |
| 2026-07-14 | 10.11 | $14.80 | — |
| 2026-07-13 | 10.62 | $14.75 | — |
| 2026-07-10 | 10.81 | $14.82 | — |
| 2026-07-09 | 11.28 | $14.85 | — |
| 2026-07-08 | 11.56 | $14.82 | — |
| 2026-07-07 | 12.06 | $14.84 | — |
| 2026-07-06 | 12.44 | $14.90 | — |
| 2026-07-02 | 12.39 | $14.85 | — |
| 2026-07-01 | 12.66 | $14.85 | — |
| 2026-06-30 | 12.94 | $14.89 | — |
| 2026-06-29 | 12.94 | $14.89 | — |
| 2026-06-26 | 12.94 | $14.85 | — |
| 2026-06-25 | 13.17 | $14.85 | — |
| 2026-06-24 | 13.41 | $14.82 | — |
| 2026-06-23 | 13.82 | $14.79 | — |
| 2026-06-22 | 14.42 | $14.87 | — |
| 2026-06-18 | 14.56 | $14.89 | — |
| 2026-06-17 | 14.57 | $14.81 | — |
| 2026-06-16 | 15.00 | $14.87 | — |
| 2026-06-15 | 15.06 | $14.88 | — |
| 2026-06-12 | 15.05 | $14.81 | — |
| 2026-06-11 | 15.40 | $14.80 | — |
| 2026-06-10 | 15.83 | $14.67 | — |
| 2026-06-09 | 16.25 | $14.73 | — |
| 2026-06-08 | 17.07 | $14.71 | — |
| 2026-06-05 | 17.80 | $14.69 | — |
| 2026-06-04 | 18.43 | $14.89 | — |
| 2026-06-03 | 18.22 | $14.87 | — |
| 2026-06-02 | 18.12 | $14.91 | — |
| 2026-06-01 | 17.65 | $14.88 | — |
| 2026-05-29 | 17.31 | $14.87 | — |
| 2026-05-28 | 17.02 | $14.87 | — |
| 2026-05-27 | 16.71 | $14.84 | — |
| 2026-05-26 | 16.54 | $14.84 | — |
| 2026-05-22 | 16.36 | $14.77 | — |
| 2026-05-21 | 16.56 | $14.75 | — |
| 2026-05-20 | 16.88 | $14.73 | — |
| 2026-05-19 | 17.34 | $14.64 | — |
| 2026-05-18 | 18.12 | $14.69 | — |
| 2026-05-15 | 18.87 | $14.70 | — |
| 2026-05-14 | 19.58 | $14.81 | — |
| 2026-05-13 | 19.50 | $14.80 | — |
| 2026-05-12 | 19.46 | $14.77 | — |
| 2026-05-11 | 19.58 | $14.82 | — |
| 2026-05-08 | 19.30 | $14.82 | — |
| 2026-05-07 | 19.01 | $14.77 | — |
| 2026-05-06 | 18.95 | $14.82 | — |
| 2026-05-05 | 18.48 | $14.72 | — |
| 2026-05-04 | 18.52 | $14.68 | — |
| 2026-05-01 | 18.80 | $14.70 | — |
| 2026-04-30 | 18.94 | $14.72 | — |
| 2026-04-29 | 18.92 | $14.66 | — |
| 2026-04-28 | 19.25 | $14.69 | — |
| 2026-04-27 | 19.36 | $14.72 | — |
| 2026-04-24 | 19.22 | $14.73 | — |
| 2026-04-23 | 18.99 | $14.68 | — |
| 2026-04-22 | 19.01 | $14.71 | — |
| 2026-04-21 | 18.79 | $14.67 | — |
| 2026-04-20 | 18.77 | $14.72 | — |
| 2026-04-17 | 18.33 | $14.73 | — |
| 2026-04-16 | 17.78 | $14.66 | — |
| 2026-04-15 | 17.56 | $14.67 | — |
| 2026-04-14 | 17.24 | $14.67 | — |
| 2026-04-13 | 16.90 | $14.61 | — |
| 2026-04-10 | 16.84 | $14.56 | — |
| 2026-04-09 | 17.05 | $14.56 | — |
| 2026-04-08 | 17.26 | $14.54 | — |
| 2026-04-07 | 17.60 | $14.41 | — |
| 2026-04-06 | 18.32 | $14.39 | — |
| 2026-04-02 | 18.95 | $14.38 | — |
| 2026-04-01 | 19.55 | $14.37 | — |
| 2026-03-31 | 20.11 | $14.36 | — |
| 2026-03-30 | 20.64 | $14.24 | — |
| 2026-03-27 | 20.37 | $14.22 | — |
| 2026-03-26 | 19.94 | $14.26 | — |
| 2026-03-25 | 19.65 | $14.38 | — |
| 2026-03-24 | 19.94 | $14.32 | — |
| 2026-03-23 | 19.78 | $14.35 | — |
| 2026-03-20 | 19.77 | $14.27 | — |
| 2026-03-19 | 19.08 | $14.39 | — |
| 2026-03-18 | 18.99 | $14.40 | — |
| 2026-03-17 | 18.96 | $14.47 | — |
| 2026-03-16 | 19.37 | $14.44 | — |
| 2026-03-13 | 19.54 | $14.36 | — |
| 2026-03-12 | 18.93 | $14.40 | — |
| 2026-03-11 | 18.53 | $14.48 | — |
| 2026-03-10 | 18.65 | $14.51 | — |
| 2026-03-09 | 19.01 | $14.51 | — |
| 2026-03-06 | 19.39 | $14.46 | — |
| 2026-03-05 | 19.28 | $14.55 | — |
| 2026-03-04 | 19.88 | $14.60 | — |
| 2026-03-03 | 20.85 | $14.58 | — |
| 2026-03-02 | 21.82 | $14.68 | — |
| 2026-02-27 | 21.89 | $14.73 | — |
| 2026-02-26 | 21.16 | $14.73 | — |
| 2026-02-25 | 20.39 | $14.74 | — |
| 2026-02-24 | 19.42 | $14.71 | — |
| 2026-02-23 | 18.63 | $14.68 | — |
| 2026-02-20 | 18.04 | $14.69 | — |
| 2026-02-19 | 17.26 | $14.65 | — |
| 2026-02-18 | 16.79 | $14.65 | — |
| 2026-02-17 | 16.29 | $14.64 | — |
| 2026-02-13 | 15.85 | $14.64 | — |
| 2026-02-12 | 15.39 | $14.61 | — |
| 2026-02-11 | 15.16 | $14.63 | — |
| 2026-02-10 | 14.65 | $14.63 | — |
| 2026-02-09 | 14.11 | $14.62 | — |
| 2026-02-06 | 13.63 | $14.58 | — |
| 2026-02-05 | 13.44 | $14.52 | — |
| 2026-02-04 | 13.81 | $14.53 | — |
| 2026-02-03 | 14.09 | $14.56 | — |
| 2026-02-02 | 14.01 | $14.56 | — |
| 2026-01-30 | 13.93 | $14.55 | — |
| 2026-01-29 | 13.93 | $14.60 | — |
| 2026-01-28 | 13.31 | $14.59 | — |
| 2026-01-27 | 12.74 | $14.59 | — |
| 2026-01-26 | 12.15 | $14.55 | — |
| 2026-01-23 | 11.82 | $14.53 | — |
| 2026-01-22 | 11.65 | $14.51 | — |
| 2026-01-21 | 11.64 | $14.48 | — |
| 2026-01-20 | 11.88 | $14.43 | — |
| 2026-01-16 | 12.39 | $14.50 | — |
| 2026-01-15 | 12.38 | $14.51 | — |
| 2026-01-14 | 12.25 | $14.51 | — |
| 2026-01-13 | 12.12 | $14.50 | — |
| 2026-01-12 | 12.06 | $14.51 | — |
| 2026-01-09 | 11.88 | $14.49 | — |
| 2026-01-08 | 11.87 | $14.45 | — |
| 2026-01-07 | 12.19 | $14.47 | — |
| 2026-01-06 | 12.33 | $14.48 | — |
| 2026-01-05 | 12.37 | $14.45 | — |
| 2026-01-02 | 12.67 | $14.40 | — |
| 2025-12-31 | 13.24 | $14.37 | — |
| 2025-12-30 | 13.54 | $14.40 | — |
| 2025-12-29 | 14.13 | $14.51 | — |
| 2025-12-26 | 13.75 | $14.52 | — |
| 2025-12-24 | 13.22 | $14.51 | — |
| 2025-12-23 | 12.75 | $14.48 | — |
| 2025-12-22 | 12.50 | $14.47 | — |
| 2025-12-19 | 12.33 | $14.44 | — |
| 2025-12-18 | 12.43 | $14.42 | — |
| 2025-12-17 | 12.71 | $14.37 | — |
| 2025-12-16 | 13.23 | $14.41 | — |
| 2025-12-15 | 13.63 | $14.41 | — |
| 2025-12-12 | 14.06 | $14.41 | — |
| 2025-12-11 | 14.50 | $14.46 | — |
| 2025-12-10 | 14.39 | $14.45 | — |
| 2025-12-09 | 14.37 | $14.40 | — |
| 2025-12-08 | 14.81 | $14.41 | — |
| 2025-12-05 | 15.17 | $14.43 | — |
| 2025-12-04 | 15.31 | $14.43 | — |
| 2025-12-03 | 15.46 | $14.44 | — |
| 2025-12-02 | 15.51 | $14.41 | — |
| 2025-12-01 | 15.82 | $14.40 | — |
| 2025-11-28 | 16.22 | $14.44 | — |
| 2025-11-26 | 16.23 | $14.43 | — |
| 2025-11-25 | 16.32 | $14.39 | — |
| 2025-11-24 | 16.74 | $14.35 | — |
| 2025-11-21 | 17.53 | $14.29 | — |
| 2025-11-20 | 17.94 | $14.24 | — |
| 2025-11-19 | 17.77 | $14.29 | — |
| 2025-11-18 | 18.05 | $14.28 | — |
| 2025-11-17 | 18.21 | $14.31 | — |
| 2025-11-14 | 18.67 | $14.34 | — |
| 2025-11-13 | 19.45 | $14.36 | — |
| 2025-11-12 | 20.46 | $14.43 | — |
| 2025-11-11 | 20.67 | $14.42 | — |
| 2025-11-10 | 20.98 | $14.40 | — |
| 2025-11-07 | 21.51 | $14.35 | — |
| 2025-11-06 | 22.63 | $14.38 | — |
| 2025-11-05 | 23.42 | $14.38 | — |
| 2025-11-04 | 24.26 | $14.39 | — |
| 2025-11-03 | 25.01 | $14.43 | — |
| 2025-10-31 | 25.27 | $14.42 | — |
| 2025-10-30 | 25.63 | $14.42 | — |
| 2025-10-29 | 26.01 | $14.46 | — |
| 2025-10-28 | 25.86 | $14.49 | — |
| 2025-10-27 | 25.24 | $14.48 | — |
| 2025-10-24 | 24.66 | $14.44 | — |
| 2025-10-23 | 24.35 | $14.41 | — |
| 2025-10-22 | 24.28 | $14.39 | — |
| 2025-10-21 | 24.39 | $14.41 | — |
| 2025-10-20 | 24.21 | $14.41 | — |
| 2025-10-17 | 24.01 | $14.37 | — |
| 2025-10-16 | 24.15 | $14.37 | — |
| 2025-10-15 | 24.30 | $14.35 | — |
| 2025-10-14 | 24.62 | $14.34 | — |
| 2025-10-13 | 25.06 | $14.33 | — |
| 2025-10-10 | 25.60 | $14.26 | — |
| 2025-10-09 | 26.84 | $14.33 | — |
| 2025-10-08 | 27.26 | $14.35 | — |
| 2025-10-07 | 27.39 | $14.32 | — |
| 2025-10-06 | 27.83 | $14.34 | — |
| 2025-10-03 | 27.98 | $14.34 | — |
| 2025-10-02 | 28.14 | $14.38 | — |
| 2025-10-01 | 27.69 | $14.36 | — |
| 2025-09-30 | 27.37 | $14.33 | — |
| 2025-09-29 | 27.28 | $14.31 | — |
| 2025-09-26 | 27.37 | $14.29 | — |
| 2025-09-25 | 27.65 | $14.27 | — |
| 2025-09-24 | 28.14 | $14.30 | — |
| 2025-09-23 | 28.20 | $14.32 | — |
| 2025-09-22 | 27.95 | $14.32 | — |
| 2025-09-19 | 27.68 | $14.32 | — |
| 2025-09-18 | 27.39 | $14.32 | — |
| 2025-09-17 | 27.09 | $14.31 | — |
| 2025-09-16 | 26.85 | $14.34 | — |
| 2025-09-15 | 26.17 | $14.33 | — |
| 2025-09-12 | 25.52 | $14.30 | — |
| 2025-09-11 | 25.03 | $14.31 | — |
| 2025-09-10 | 24.37 | $14.27 | — |
| 2025-09-09 | 23.94 | $14.24 | — |
| 2025-09-08 | 23.69 | $14.26 | — |
| 2025-09-05 | 23.17 | $14.21 | — |
| 2025-09-04 | 22.97 | $14.21 | — |
| 2025-09-03 | 22.77 | $14.16 | — |
| 2025-09-02 | 22.94 | $14.12 | — |
| 2025-08-29 | 23.48 | $14.16 | — |
| 2025-08-28 | 23.54 | $14.19 | — |
| 2025-08-27 | 23.17 | $14.16 | — |
| 2025-08-26 | 23.03 | $14.16 | — |
| 2025-08-25 | 22.89 | $14.14 | — |
| 2025-08-22 | 22.89 | $14.17 | — |
| 2025-08-21 | 22.49 | $14.07 | — |
| 2025-08-20 | 22.98 | $14.10 | — |
| 2025-08-19 | 23.04 | $14.10 | — |
| 2025-08-18 | 23.11 | $14.11 | — |
| 2025-08-15 | 23.02 | $14.11 | — |
| 2025-08-14 | 22.94 | $14.12 | — |
| 2025-08-13 | 22.70 | $14.15 | — |
| 2025-08-12 | 22.02 | $14.11 | — |
| 2025-08-11 | 21.60 | $14.07 | — |
| 2025-08-08 | 21.51 | $14.07 | — |
| 2025-08-07 | 21.42 | $14.07 | — |
| 2025-08-06 | 21.32 | $14.05 | — |
| 2025-08-05 | 21.39 | $14.04 | — |
| 2025-08-04 | 21.54 | $14.04 | — |
| 2025-08-01 | 21.70 | $13.98 | — |
| 2025-07-31 | 22.40 | $14.00 | — |
| 2025-07-30 | 22.91 | $14.02 | — |
| 2025-07-29 | 23.20 | $14.05 | — |
| 2025-07-28 | 23.13 | $14.02 | — |
| 2025-07-25 | 23.30 | $14.05 | — |
| 2025-07-24 | 23.09 | $14.03 | — |
| 2025-07-23 | 23.03 | $14.05 | — |
| 2025-07-22 | 22.70 | $14.02 | — |
| 2025-07-21 | 22.58 | $14.00 | — |
| 2025-07-18 | 22.61 | $13.97 | — |
| 2025-07-17 | 22.89 | $13.96 | — |
| 2025-07-16 | 23.27 | $13.94 | — |
| 2025-07-15 | 23.84 | $13.91 | — |
| 2025-07-14 | 24.72 | $13.94 | — |
| 2025-07-11 | 25.30 | $13.94 | — |
| 2025-07-10 | 25.92 | $14.03 | — |
| 2025-07-09 | 25.44 | $14.03 | — |
| 2025-07-08 | 24.94 | $13.98 | — |
| 2025-07-07 | 24.77 | $13.98 | — |
| 2025-07-03 | 24.59 | $14.03 | — |
| 2025-07-02 | 23.69 | $14.03 | — |
| 2025-07-01 | 22.75 | $14.02 | — |
| 2025-06-30 | 21.82 | $14.03 | — |
| 2025-06-27 | 20.70 | $14.00 | — |
| 2025-06-26 | 19.69 | $13.99 | — |
| 2025-06-25 | 18.69 | $13.93 | — |
| 2025-06-24 | 18.00 | $13.93 | — |
| 2025-06-23 | 17.27 | $13.87 | — |
| 2025-06-20 | 16.92 | $13.83 | — |
| 2025-06-18 | 16.86 | $13.82 | — |
| 2025-06-17 | 16.89 | $13.82 | — |
| 2025-06-16 | 16.91 | $13.83 | — |
| 2025-06-13 | 16.83 | $13.81 | — |
| 2025-06-12 | 16.89 | $13.87 | — |
| 2025-06-11 | 16.30 | $13.84 | — |
| 2025-06-10 | 15.88 | $13.82 | — |
| 2025-06-09 | 15.58 | $13.80 | — |
| 2025-06-06 | 15.40 | $13.78 | — |
| 2025-06-05 | 15.37 | $13.83 | — |
| 2025-06-04 | 14.79 | $13.84 | — |
| 2025-06-03 | 14.06 | $13.78 | — |
| 2025-06-02 | 13.71 | $13.77 | — |
| 2025-05-30 | 13.41 | $13.77 | — |
| 2025-05-29 | 13.09 | $13.76 | — |
| 2025-05-28 | 12.83 | $13.73 | — |
| 2025-05-27 | 12.76 | $13.76 | — |
| 2025-05-23 | 12.39 | $13.69 | — |
| 2025-05-22 | 12.51 | $13.68 | — |
| 2025-05-21 | 12.71 | $13.67 | — |
| 2025-05-20 | 13.00 | $13.74 | — |
| 2025-05-19 | 12.65 | $13.75 | — |
| 2025-05-16 | 12.17 | $13.74 | — |
| 2025-05-15 | 11.73 | $13.72 | — |
| 2025-05-14 | 11.40 | $13.68 | — |
| 2025-05-13 | 11.31 | $13.69 | — |
| 2025-05-12 | 11.13 | $13.67 | — |
| 2025-05-09 | 11.07 | $13.63 | — |
| 2025-05-08 | 11.28 | $13.62 | — |
| 2025-05-07 | 11.57 | $13.63 | — |
| 2025-05-06 | 11.80 | $13.63 | — |
| 2025-05-05 | 12.03 | $13.62 | — |
| 2025-05-02 | 12.35 | $13.64 | — |
| 2025-05-01 | 12.54 | $13.65 | — |
| 2025-04-30 | 12.68 | $13.65 | — |
| 2025-04-29 | 12.82 | $13.66 | — |
| 2025-04-28 | 12.92 | $13.63 | — |
| 2025-04-25 | 13.16 | $13.60 | — |
| 2025-04-24 | 13.56 | $13.56 | — |
| 2025-04-23 | 14.18 | $13.48 | — |
| 2025-04-22 | 14.59 | $13.42 | — |
| 2025-04-21 | 14.69 | $13.36 | — |
| 2025-04-17 | 14.42 | $13.42 | — |
| 2025-04-16 | 14.39 | $13.43 | — |
| 2025-04-15 | 14.42 | $13.44 | — |
| 2025-04-14 | 14.49 | $13.42 | — |
| 2025-04-11 | 14.45 | $13.35 | — |
| 2025-04-10 | 14.00 | $13.31 | — |
| 2025-04-09 | 13.30 | $13.42 | — |
| 2025-04-08 | 12.96 | $13.21 | — |
| 2025-04-07 | 11.07 | $13.28 | — |
| 2025-04-04 | 9.31 | $13.40 | — |
| 2025-04-03 | 7.91 | $13.60 | — |
| 2025-04-02 | 7.58 | $13.69 | — |
| 2025-04-01 | 7.97 | $13.68 | — |
| 2025-03-31 | 8.29 | $13.64 | — |
| 2025-03-28 | 8.24 | $13.63 | — |
| 2025-03-27 | 8.09 | $13.65 | — |
| 2025-03-26 | 8.08 | $13.66 | — |
| 2025-03-25 | 8.16 | $13.72 | — |
| 2025-03-24 | 8.42 | $13.70 | — |
| 2025-03-21 | 8.86 | $13.69 | — |
| 2025-03-20 | 9.23 | $13.71 | — |
| 2025-03-19 | 9.64 | $13.71 | — |
| 2025-03-18 | 10.07 | $13.67 | — |
| 2025-03-17 | 10.35 | $13.68 | — |
| 2025-03-14 | 10.72 | $13.64 | — |
| 2025-03-13 | 10.78 | $13.58 | — |
| 2025-03-12 | 10.29 | $13.61 | — |
| 2025-03-11 | 9.98 | $13.60 | — |
| 2025-03-10 | 9.55 | $13.62 | — |
| 2025-03-07 | 9.23 | $13.69 | — |
| 2025-03-06 | 9.39 | $13.70 | — |
| 2025-03-05 | 9.63 | $13.77 | — |
| 2025-03-04 | 9.83 | $13.73 | — |
| 2025-03-03 | 10.33 | $13.77 | — |
| 2025-02-28 | 10.54 | $13.80 | — |
| 2025-02-27 | 10.49 | $13.74 | — |
| 2025-02-26 | 10.91 | $13.80 | — |
| 2025-02-25 | 10.77 | $13.77 | — |
| 2025-02-24 | 10.88 | $13.74 | — |
| 2025-02-21 | 11.25 | $13.75 | — |
| 2025-02-20 | 11.54 | $13.78 | — |
| 2025-02-19 | 11.55 | $13.78 | — |
| 2025-02-18 | 11.57 | $13.78 | — |
| 2025-02-14 | 11.58 | $13.79 | — |
| 2025-02-13 | 11.51 | $13.75 | — |
| 2025-02-12 | 11.72 | $13.68 | — |
| 2025-02-11 | 12.18 | $13.72 | — |
| 2025-02-10 | 12.64 | $13.73 | — |
| 2025-02-07 | 13.03 | $13.71 | — |
| 2025-02-06 | 13.61 | $13.79 | — |
| 2025-02-05 | 13.49 | $13.78 | — |
| 2025-02-04 | 13.43 | $13.73 | — |
| 2025-02-03 | 13.75 | $13.68 | — |
| 2025-01-31 | 14.44 | $13.71 | — |
| 2025-01-30 | 14.96 | $13.74 | — |
| 2025-01-29 | 15.22 | $13.70 | — |
| 2025-01-28 | 15.84 | $13.71 | — |
| 2025-01-27 | 16.39 | $13.68 | — |
| 2025-01-24 | 17.22 | $13.71 | — |
| 2025-01-23 | 17.83 | $13.70 | — |
| 2025-01-22 | 18.56 | $13.70 | — |
| 2025-01-21 | 19.32 | $13.69 | — |
| 2025-01-17 | 20.20 | $13.63 | — |
| 2025-01-16 | 20.92 | $13.60 | — |
| 2025-01-15 | 21.42 | $13.58 | — |
| 2025-01-14 | 21.77 | $13.48 | — |
| 2025-01-13 | 21.11 | $13.46 | — |
| 2025-01-10 | 20.19 | $13.47 | — |
| 2025-01-08 | 19.27 | $13.55 | — |
| 2025-01-07 | 18.76 | $13.55 | — |
| 2025-01-06 | 18.22 | $13.60 | — |
| 2025-01-03 | 17.97 | $13.58 | — |
| 2025-01-02 | 17.49 | $13.56 | — |
| 2024-12-31 | 16.76 | $13.55 | — |
| 2024-12-30 | 15.89 | $13.57 | — |
| 2024-12-27 | 15.08 | $13.68 | — |
| 2024-12-26 | 14.92 | $13.72 | — |
| 2024-12-24 | 15.06 | $13.71 | — |
| 2024-12-23 | 15.11 | $13.68 | — |
| 2024-12-20 | 14.85 | $13.69 | — |
| 2024-12-19 | 14.65 | $13.65 | — |
| 2024-12-18 | 14.01 | $13.68 | — |
| 2024-12-17 | 13.54 | $13.82 | — |
| 2024-12-16 | 14.20 | $13.83 | — |
| 2024-12-13 | 14.89 | $13.82 | — |
| 2024-12-12 | 15.63 | $13.86 | — |
| 2024-12-11 | 16.09 | $13.91 | — |
| 2024-12-10 | 16.00 | $13.90 | — |
| 2024-12-09 | 16.00 | $13.93 | — |
| 2024-12-06 | 15.62 | $13.96 | — |
| 2024-12-05 | 14.84 | $13.94 | — |
| 2024-12-04 | 14.16 | $13.95 | — |
| 2024-12-03 | 13.31 | $13.90 | — |
| 2024-12-02 | 12.79 | $13.90 | — |
| 2024-11-29 | 12.24 | $13.88 | — |
| 2024-11-27 | 11.82 | $13.84 | — |
| 2024-11-26 | 11.69 | $13.83 | — |
| 2024-11-25 | 11.65 | $13.84 | — |
| 2024-11-22 | 11.50 | $13.76 | — |
| 2024-11-21 | 12.05 | $13.73 | — |
| 2024-11-20 | 12.42 | $13.72 | — |
| 2024-11-19 | 12.70 | $13.72 | — |
| 2024-11-18 | 13.00 | $13.70 | — |
| 2024-11-15 | 13.10 | $13.67 | — |
| 2024-11-14 | 12.89 | $13.71 | — |
| 2024-11-13 | 13.00 | $13.72 | — |
| 2024-11-12 | 13.19 | $13.74 | — |
| 2024-11-11 | 13.56 | $13.81 | — |
| 2024-11-08 | 13.94 | $13.80 | — |
| 2024-11-07 | 14.42 | $13.79 | — |
| 2024-11-06 | 15.02 | $13.71 | — |
| 2024-11-05 | 15.17 | $13.71 | — |
| 2024-11-04 | 15.33 | $13.67 | — |
| 2024-11-01 | 15.04 | $13.63 | — |
| 2024-10-31 | 14.24 | $13.68 | — |
| 2024-10-30 | 13.78 | $13.73 | — |
| 2024-10-29 | 13.73 | $13.74 | — |
| 2024-10-28 | 13.76 | $13.73 | — |
| 2024-10-25 | 13.69 | $13.73 | — |
| 2024-10-24 | 13.60 | $13.75 | — |
| 2024-10-23 | 13.68 | $13.73 | — |
| 2024-10-22 | 13.55 | $13.77 | — |
| 2024-10-21 | 13.74 | $13.78 | — |
| 2024-10-18 | 14.03 | $13.85 | — |
| 2024-10-17 | 14.53 | $13.82 | — |
| 2024-10-16 | 15.23 | $13.86 | — |
| 2024-10-15 | 15.66 | $13.83 | — |
| 2024-10-14 | 16.42 | $13.83 | — |
| 2024-10-11 | 17.21 | $13.82 | — |
| 2024-10-10 | 18.09 | $13.79 | — |
| 2024-10-09 | 18.70 | $13.80 | — |
| 2024-10-08 | 19.43 | $13.80 | — |
| 2024-10-07 | 20.21 | $13.80 | — |
| 2024-10-04 | 21.03 | $13.84 | — |
| 2024-10-03 | 22.04 | $13.90 | — |
| 2024-10-02 | 22.52 | $13.95 | — |
| 2024-10-01 | 22.46 | $13.96 | — |
| 2024-09-30 | 22.29 | $13.95 | — |
| 2024-09-27 | 22.18 | $13.97 | — |
| 2024-09-26 | 21.83 | $13.95 | — |
| 2024-09-25 | 21.59 | $13.91 | — |
| 2024-09-24 | 21.61 | $13.95 | — |
| 2024-09-23 | 21.18 | $13.92 | — |
| 2024-09-20 | 20.92 | $13.91 | — |
| 2024-09-19 | 20.72 | $13.93 | — |
| 2024-09-18 | 20.28 | $13.87 | — |
| 2024-09-17 | 20.22 | $13.90 | — |
| 2024-09-16 | 19.82 | $13.91 | — |
| 2024-09-13 | 19.28 | $13.88 | — |
| 2024-09-12 | 18.90 | $13.84 | — |
| 2024-09-11 | 18.76 | $13.82 | — |
| 2024-09-10 | 18.75 | $13.80 | — |
| 2024-09-09 | 18.89 | $13.77 | — |
| 2024-09-06 | 19.25 | $13.74 | — |
| 2024-09-05 | 19.85 | $13.82 | — |
| 2024-09-04 | 19.68 | $13.80 | — |
| 2024-09-03 | 19.65 | $13.78 | — |
| 2024-08-30 | 19.75 | $13.82 | — |
| 2024-08-29 | 19.43 | $13.81 | — |
| 2024-08-28 | 19.16 | $13.81 | — |
| 2024-08-27 | 18.88 | $13.83 | — |
| 2024-08-26 | 18.37 | $13.83 | — |
| 2024-08-23 | 17.84 | $13.85 | — |
| 2024-08-22 | 17.09 | $13.77 | — |
| 2024-08-21 | 16.73 | $13.83 | — |
| 2024-08-20 | 15.73 | $13.79 | — |
| 2024-08-19 | 14.90 | $13.79 | — |
| 2024-08-16 | 14.02 | $13.75 | — |
| 2024-08-15 | 13.32 | $13.71 | — |
| 2024-08-14 | 12.83 | $13.69 | — |
| 2024-08-13 | 12.43 | $13.67 | — |
| 2024-08-12 | 12.15 | $13.60 | — |
| 2024-08-09 | 12.33 | $13.58 | — |
| 2024-08-08 | 12.68 | $13.55 | — |
| 2024-08-07 | 13.27 | $13.49 | — |
| 2024-08-06 | 13.53 | $13.51 | — |
| 2024-08-05 | 13.97 | $13.53 | — |
| 2024-08-02 | 14.58 | $13.62 | — |
| 2024-08-01 | 14.68 | $13.64 | — |
| 2024-07-31 | 14.58 | $13.66 | — |
| 2024-07-30 | 14.27 | $13.58 | — |
| 2024-07-29 | 14.56 | $13.58 | — |
| 2024-07-26 | 14.85 | $13.57 | — |
| 2024-07-25 | 15.25 | $13.51 | — |
| 2024-07-24 | 15.93 | $13.51 | — |
| 2024-07-23 | 16.66 | $13.59 | — |
| 2024-07-22 | 16.91 | $13.59 | — |
| 2024-07-19 | 17.19 | $13.56 | — |
| 2024-07-18 | 17.71 | $13.60 | — |
| 2024-07-17 | 17.87 | $13.65 | — |
| 2024-07-16 | 17.50 | $13.69 | — |
| 2024-07-15 | 16.64 | $13.63 | — |
| 2024-07-12 | 16.14 | $13.65 | — |
| 2024-07-11 | 15.36 | $13.61 | — |
| 2024-07-10 | 14.81 | $13.58 | — |
| 2024-07-09 | 14.47 | $13.54 | — |
| 2024-07-08 | 14.44 | $13.55 | — |
| 2024-07-05 | 14.29 | $13.55 | — |
| 2024-07-03 | 14.13 | $13.55 | — |
| 2024-07-02 | 13.96 | $13.49 | — |
| 2024-07-01 | 14.27 | $13.45 | — |
| 2024-06-28 | 14.95 | $13.49 | — |
| 2024-06-27 | 15.26 | $13.53 | — |
| 2024-06-26 | 15.13 | $13.50 | — |
| 2024-06-25 | 15.26 | $13.54 | — |
| 2024-06-24 | 14.90 | $13.53 | — |
| 2024-06-21 | 14.62 | $13.52 | — |
| 2024-06-20 | 14.39 | $13.52 | — |
| 2024-06-18 | 14.16 | $13.53 | — |
| 2024-06-17 | 13.80 | $13.49 | — |
| 2024-06-14 | 13.72 | $13.50 | — |
| 2024-06-13 | 13.53 | $13.50 | — |
| 2024-06-12 | 13.33 | $13.49 | — |
| 2024-06-11 | 13.19 | $13.43 | — |
| 2024-06-10 | 13.48 | $13.41 | — |
| 2024-06-07 | 13.94 | $13.41 | — |
| 2024-06-06 | 14.43 | $13.51 | — |
| 2024-06-05 | 14.00 | $13.50 | — |
| 2024-06-04 | 13.61 | $13.45 | — |
| 2024-06-03 | 13.56 | $13.43 | — |
| 2024-05-31 | 13.65 | $13.39 | — |
| 2024-05-30 | 14.06 | $13.34 | — |
| 2024-05-29 | 14.68 | $13.33 | — |
| 2024-05-28 | 15.24 | $13.39 | — |
| 2024-05-24 | 15.72 | $13.43 | — |
| 2024-05-23 | 15.82 | $13.39 | — |
| 2024-05-22 | 16.27 | $13.44 | — |
| 2024-05-21 | 16.19 | $13.46 | — |
| 2024-05-20 | 15.88 | $13.45 | — |
| 2024-05-17 | 15.63 | $13.45 | — |
| 2024-05-16 | 15.37 | $13.46 | — |
| 2024-05-15 | 14.98 | $13.48 | — |
| 2024-05-14 | 14.36 | $13.40 | — |
| 2024-05-13 | 14.26 | $13.36 | — |
| 2024-05-10 | 14.48 | $13.36 | — |
| 2024-05-09 | 14.70 | $13.37 | — |
| 2024-05-08 | 14.84 | $13.34 | — |
| 2024-05-07 | 15.22 | $13.36 | — |
| 2024-05-06 | 15.43 | $13.34 | — |
| 2024-05-03 | 15.80 | $13.30 | — |
| 2024-05-02 | 16.51 | $13.27 | — |
| 2024-05-01 | 17.26 | $13.21 | — |
| 2024-04-30 | 17.50 | $13.19 | — |
| 2024-04-29 | 17.57 | $13.26 | — |
| 2024-04-26 | 18.18 | $13.23 | — |
| 2024-04-25 | 18.52 | $13.18 | — |
| 2024-04-24 | 18.36 | $13.22 | — |
| 2024-04-23 | 18.48 | $13.23 | — |
| 2024-04-22 | 18.70 | $13.18 | — |
| 2024-04-19 | 18.36 | $13.15 | — |
| 2024-04-18 | 17.64 | $13.16 | — |
| 2024-04-17 | 16.94 | $13.18 | — |
| 2024-04-16 | 16.34 | $13.16 | — |
| 2024-04-15 | 15.47 | $13.19 | — |
| 2024-04-12 | 14.73 | $13.27 | — |
| 2024-04-11 | 14.53 | $13.30 | — |
| 2024-04-10 | 14.57 | $13.29 | — |
| 2024-04-09 | 14.50 | $13.40 | — |
| 2024-04-08 | 15.02 | $13.37 | — |
| 2024-04-05 | 15.71 | $13.37 | — |
| 2024-04-04 | 16.44 | $13.41 | — |
| 2024-04-03 | 16.95 | $13.42 | — |
| 2024-04-02 | 17.37 | $13.41 | — |
| 2024-04-01 | 17.92 | $13.44 | — |
| 2024-03-28 | 18.13 | $13.49 | — |
| 2024-03-27 | 17.71 | $13.49 | — |
| 2024-03-26 | 17.25 | $13.45 | — |
| 2024-03-25 | 17.11 | $13.44 | — |
| 2024-03-22 | 17.05 | $13.46 | — |
| 2024-03-21 | 16.73 | $13.44 | — |
| 2024-03-20 | 16.56 | $13.43 | — |
| 2024-03-19 | 16.46 | $13.39 | — |
| 2024-03-18 | 16.71 | $13.36 | — |
| 2024-03-15 | 17.26 | $13.35 | — |
| 2024-03-14 | 17.93 | $13.38 | — |
| 2024-03-13 | 18.31 | $13.43 | — |
| 2024-03-12 | 18.10 | $13.44 | — |
| 2024-03-11 | 17.74 | $13.43 | — |
| 2024-03-08 | 17.44 | $13.45 | — |
| 2024-03-07 | 16.87 | $13.45 | — |
| 2024-03-06 | 16.28 | $13.41 | — |
| 2024-03-05 | 15.93 | $13.37 | — |
| 2024-03-04 | 15.89 | $13.37 | — |
| 2024-03-01 | 15.84 | $13.38 | — |
| 2024-02-29 | 15.68 | $13.36 | — |
| 2024-02-28 | 15.66 | $13.34 | — |
| 2024-02-27 | 15.80 | $13.33 | — |
| 2024-02-26 | 16.01 | $13.33 | — |
| 2024-02-23 | 16.24 | $13.35 | — |
| 2024-02-22 | 16.30 | $13.32 | — |
| 2024-02-21 | 16.56 | $13.26 | — |
| 2024-02-20 | 17.29 | $13.29 | — |
| 2024-02-16 | 17.80 | $13.29 | — |
| 2024-02-15 | 18.34 | $13.31 | — |
| 2024-02-14 | 18.73 | $13.27 | — |
| 2024-02-13 | 19.43 | $13.21 | — |
| 2024-02-12 | 20.28 | $13.32 | — |
| 2024-02-09 | 20.54 | $13.31 | — |
| 2024-02-08 | 20.89 | $13.30 | — |
| 2024-02-07 | 21.33 | $13.31 | — |
| 2024-02-06 | 21.70 | $13.30 | — |
| 2024-02-05 | 22.15 | $13.26 | — |
| 2024-02-02 | 22.92 | $13.32 | — |
| 2024-02-01 | 23.18 | $13.39 | — |
| 2024-01-31 | 22.71 | $13.32 | — |
| 2024-01-30 | 22.67 | $13.32 | — |
| 2024-01-29 | 22.64 | $13.31 | — |
| 2024-01-26 | 22.67 | $13.26 | — |
| 2024-01-25 | 23.05 | $13.26 | — |
| 2024-01-24 | 23.45 | $13.22 | — |
| 2024-01-23 | 24.18 | $13.23 | — |
| 2024-01-22 | 24.84 | $13.24 | — |
| 2024-01-19 | 25.45 | $13.21 | — |
| 2024-01-18 | 26.31 | $13.18 | — |
| 2024-01-17 | 27.43 | $13.17 | — |
| 2024-01-16 | 28.68 | $13.21 | — |
| 2024-01-12 | 29.67 | $13.28 | — |
| 2024-01-11 | 30.08 | $13.26 | — |
| 2024-01-10 | 30.64 | $13.23 | — |
| 2024-01-09 | 31.43 | $13.22 | — |
| 2024-01-08 | 32.32 | $13.23 | — |
| 2024-01-05 | 33.17 | $13.17 | — |
| 2024-01-04 | 34.45 | $13.18 | — |
| 2024-01-03 | 35.72 | $13.22 | — |
| 2024-01-02 | 36.73 | $13.25 | — |
| 2023-12-29 | 37.53 | $13.30 | — |
| 2023-12-28 | 37.93 | $13.32 | — |
| 2023-12-27 | 38.16 | $13.44 | — |
| 2023-12-26 | 37.08 | $13.38 | — |
| 2023-12-22 | 36.16 | $13.36 | — |
| 2023-12-21 | 35.27 | $13.36 | — |
| 2023-12-20 | 34.33 | $13.33 | — |
| 2023-12-19 | 33.45 | $13.34 | — |
| 2023-12-18 | 32.41 | $13.31 | — |
| 2023-12-15 | 31.42 | $13.31 | — |
| 2023-12-14 | 30.38 | $13.33 | — |
| 2023-12-13 | 29.07 | $13.24 | — |
| 2023-12-12 | 28.00 | $13.11 | — |
| 2023-12-11 | 27.43 | $13.09 | — |
| 2023-12-08 | 26.95 | $13.08 | — |
| 2023-12-07 | 26.49 | $13.10 | — |
| 2023-12-06 | 25.78 | $13.09 | — |
| 2023-12-05 | 25.09 | $13.07 | — |
| 2023-12-04 | 24.45 | $13.04 | — |
| 2023-12-01 | 23.92 | $13.07 | — |
| 2023-11-30 | 23.07 | $12.98 | — |
| 2023-11-29 | 22.60 | $13.00 | — |
| 2023-11-28 | 21.89 | $12.96 | — |
| 2023-11-27 | 21.36 | $12.93 | — |
| 2023-11-24 | 20.95 | $12.89 | — |
| 2023-11-22 | 20.75 | $12.91 | — |
| 2023-11-21 | 20.34 | $12.90 | — |
| 2023-11-20 | 19.96 | $12.90 | — |
| 2023-11-17 | 19.57 | $12.87 | — |
| 2023-11-16 | 19.30 | $12.84 | — |
| 2023-11-15 | 19.18 | $12.80 | — |
| 2023-11-14 | 19.26 | $12.83 | — |
| 2023-11-13 | 19.11 | $12.69 | — |
| 2023-11-10 | 19.80 | $12.69 | — |
| 2023-11-09 | 20.53 | $12.65 | — |
| 2023-11-08 | 21.57 | $12.71 | — |
| 2023-11-07 | 22.20 | $12.69 | — |
| 2023-11-06 | 23.01 | $12.66 | — |
| 2023-11-03 | 24.06 | $12.69 | — |
| 2023-11-02 | 24.94 | $12.64 | — |
| 2023-11-01 | 26.22 | $12.55 | — |
| 2023-10-31 | 26.92 | $12.47 | — |
| 2023-10-30 | 26.87 | $12.47 | — |
| 2023-10-27 | 26.83 | $12.46 | — |
| 2023-10-26 | 26.68 | $12.47 | — |
| 2023-10-25 | 26.57 | $12.44 | — |
| 2023-10-24 | 26.17 | $12.52 | — |
| 2023-10-23 | 26.17 | $12.48 | — |
| 2023-10-20 | 25.76 | $12.46 | — |
| 2023-10-19 | 25.12 | $12.47 | — |
| 2023-10-18 | 24.49 | $12.51 | — |
| 2023-10-17 | 24.02 | $12.58 | — |
| 2023-10-16 | 23.91 | $12.61 | — |
| 2023-10-13 | 23.96 | $12.62 | — |
| 2023-10-12 | 24.09 | $12.60 | — |
| 2023-10-11 | 24.03 | $12.68 | — |
| 2023-10-10 | 24.46 | $12.64 | — |
| 2023-10-09 | 24.52 | $12.62 | — |
| 2023-10-06 | 24.40 | $12.55 | — |
| 2023-10-05 | 23.51 | $12.59 | — |
| 2023-10-04 | 22.78 | $12.59 | — |
| 2023-10-03 | 22.01 | $12.54 | — |
| 2023-10-02 | 20.62 | $12.62 | — |
| 2023-09-29 | 19.54 | $12.69 | — |
| 2023-09-28 | 18.80 | $12.69 | — |
| 2023-09-27 | 18.02 | $12.66 | — |
| 2023-09-26 | 16.82 | $12.69 | — |
| 2023-09-25 | 15.73 | $12.72 | — |
| 2023-09-22 | 14.76 | $12.78 | — |
| 2023-09-21 | 14.11 | $12.75 | — |
| 2023-09-20 | 13.06 | $12.85 | — |
| 2023-09-19 | 12.70 | $12.86 | — |
| 2023-09-18 | 12.41 | $12.89 | — |
| 2023-09-15 | 12.37 | $12.89 | — |
| 2023-09-14 | 12.33 | $12.92 | — |
| 2023-09-13 | 12.56 | $12.91 | — |
| 2023-09-12 | 12.70 | $12.90 | — |
| 2023-09-11 | 12.73 | $12.91 | — |
| 2023-09-08 | 12.85 | $12.90 | — |
| 2023-09-07 | 12.88 | $12.92 | — |
| 2023-09-06 | 13.06 | $12.91 | — |
| 2023-09-05 | 13.16 | $12.93 | — |
| 2023-09-01 | 13.41 | $12.99 | — |
| 2023-08-31 | 14.06 | $13.01 | — |
| 2023-08-30 | 14.56 | $13.01 | — |
| 2023-08-29 | 15.09 | $13.00 | — |
| 2023-08-28 | 15.72 | $12.92 | — |
| 2023-08-25 | 16.03 | $12.89 | — |
| 2023-08-24 | 16.07 | $12.87 | — |
| 2023-08-23 | 15.92 | $12.92 | — |
| 2023-08-22 | 16.11 | $12.82 | — |
| 2023-08-21 | 15.20 | $12.82 | — |
| 2023-08-18 | 14.24 | $12.84 | — |
| 2023-08-17 | 13.35 | $12.83 | — |
| 2023-08-16 | 12.30 | $12.86 | — |
| 2023-08-15 | 11.37 | $12.90 | — |
| 2023-08-14 | 10.65 | $12.94 | — |
| 2023-08-11 | 10.17 | $12.95 | — |
| 2023-08-10 | 9.74 | $12.98 | — |
| 2023-08-09 | 9.50 | $13.02 | — |
| 2023-08-08 | 9.55 | $13.02 | — |
| 2023-08-07 | 9.62 | $13.01 | — |
| 2023-08-04 | 9.59 | $13.00 | — |
| 2023-08-03 | 9.48 | $12.98 | — |
| 2023-08-02 | 9.18 | $13.03 | — |
| 2023-08-01 | 9.21 | $13.10 | — |
| 2023-07-31 | 9.61 | $13.16 | — |
| 2023-07-28 | 9.48 | $13.14 | — |
| 2023-07-27 | 9.51 | $13.08 | — |
| 2023-07-26 | 9.98 | $13.15 | — |
| 2023-07-25 | 9.85 | $13.13 | — |
| 2023-07-24 | 9.88 | $13.13 | — |
| 2023-07-21 | 9.91 | $13.13 | — |
| 2023-07-20 | 9.94 | $13.12 | — |
| 2023-07-19 | 10.04 | $13.18 | — |
| 2023-07-18 | 9.59 | $13.15 | — |
| 2023-07-17 | 9.32 | $13.13 | — |
| 2023-07-14 | 9.19 | $13.12 | — |
| 2023-07-13 | 9.12 | $13.15 | — |
| 2023-07-12 | 8.78 | $13.07 | — |
| 2023-07-11 | 9.02 | $12.99 | — |
| 2023-07-10 | 8.97 | $12.96 | — |
| 2023-07-07 | 8.60 | $12.93 | — |
| 2023-07-06 | 7.88 | $12.97 | — |
| 2023-07-05 | 7.42 | $13.05 | — |
| 2023-07-03 | 7.68 | $13.09 | — |
| 2023-06-30 | 7.77 | $13.10 | — |
| 2023-06-29 | 7.75 | $13.05 | — |
| 2023-06-28 | 8.05 | $13.10 | — |
| 2023-06-27 | 7.97 | $13.08 | — |
| 2023-06-26 | 8.11 | $13.07 | — |
| 2023-06-23 | 8.37 | $13.06 | — |
| 2023-06-22 | 8.76 | $13.07 | — |
| 2023-06-21 | 9.06 | $13.10 | — |
| 2023-06-20 | 9.01 | $13.10 | — |
| 2023-06-16 | 8.97 | $13.12 | — |
| 2023-06-15 | 8.68 | $13.13 | — |
| 2023-06-14 | 8.26 | $13.07 | — |
| 2023-06-13 | 8.38 | $13.05 | — |
| 2023-06-12 | 8.71 | $13.07 | — |
| 2023-06-09 | 8.84 | $13.04 | — |
| 2023-06-08 | 9.28 | $13.05 | — |
| 2023-06-07 | 9.63 | $13.01 | — |
| 2023-06-06 | 9.84 | $13.05 | — |
| 2023-06-05 | 10.23 | $13.03 | — |
| 2023-06-02 | 10.68 | $13.03 | — |
| 2023-06-01 | 11.15 | $13.05 | — |
| 2023-05-31 | 11.62 | $13.00 | — |
| 2023-05-30 | 11.81 | $12.99 | — |
| 2023-05-26 | 11.89 | $12.96 | — |
| 2023-05-25 | 11.62 | $12.92 | — |
| 2023-05-24 | 10.80 | $12.95 | — |
| 2023-05-23 | 10.19 | $13.00 | — |
| 2023-05-22 | 10.02 | $13.02 | — |
| 2023-05-19 | 10.04 | $13.02 | — |
| 2023-05-18 | 10.06 | $13.03 | — |
| 2023-05-17 | 10.19 | $13.06 | — |
| 2023-05-16 | 10.62 | $13.05 | — |
| 2023-05-15 | 10.97 | $13.09 | — |
| 2023-05-12 | 11.33 | $13.09 | — |
| 2023-05-11 | 11.72 | $13.12 | — |
| 2023-05-10 | 11.79 | $13.11 | — |
| 2023-05-09 | 11.96 | $13.07 | — |
| 2023-05-08 | 12.52 | $13.08 | — |
| 2023-05-05 | 13.00 | $13.11 | — |
| 2023-05-04 | 13.20 | $13.12 | — |
| 2023-05-03 | 13.30 | $13.15 | — |
| 2023-05-02 | 13.07 | $13.11 | — |
| 2023-05-01 | 13.16 | $13.07 | — |
| 2023-04-28 | 13.63 | $13.14 | — |
| 2023-04-27 | 13.29 | $13.09 | — |
| 2023-04-26 | 13.42 | $13.09 | — |
| 2023-04-25 | 13.55 | $13.11 | — |
| 2023-04-24 | 13.44 | $13.11 | — |
| 2023-04-21 | 13.32 | $13.08 | — |
| 2023-04-20 | 13.48 | $13.08 | — |
| 2023-04-19 | 13.64 | $13.07 | — |
| 2023-04-18 | 13.89 | $13.08 | — |
| 2023-04-17 | 14.06 | $13.06 | — |
| 2023-04-14 | 14.41 | $13.09 | — |
| 2023-04-13 | 14.46 | $13.13 | — |
| 2023-04-12 | 14.08 | $13.11 | — |
| 2023-04-11 | 13.82 | $13.09 | — |
| 2023-04-10 | 13.71 | $13.07 | — |
| 2023-04-06 | 13.74 | $13.12 | — |
| 2023-04-05 | 13.24 | $13.11 | — |
| 2023-04-04 | 12.77 | $13.14 | — |
| 2023-04-03 | 11.95 | $13.12 | — |
| 2023-03-31 | 11.20 | $13.08 | — |
| 2023-03-30 | 10.70 | $13.02 | — |
| 2023-03-29 | 10.64 | $12.99 | — |
| 2023-03-28 | 10.84 | $12.96 | — |
| 2023-03-27 | 11.32 | $12.96 | — |
| 2023-03-24 | 11.83 | $13.01 | — |
| 2023-03-23 | 11.87 | $13.00 | — |
| 2023-03-22 | 12.00 | $12.98 | — |
| 2023-03-21 | 12.30 | $12.93 | — |
| 2023-03-20 | 12.82 | $12.92 | — |
| 2023-03-17 | 13.28 | $12.92 | — |
| 2023-03-16 | 13.76 | $12.88 | — |
| 2023-03-15 | 13.89 | $12.88 | — |
| 2023-03-14 | 14.03 | $12.88 | — |
| 2023-03-13 | 14.17 | $12.90 | — |
| 2023-03-10 | 14.46 | $12.87 | — |
| 2023-03-09 | 14.52 | $12.82 | — |
| 2023-03-08 | 14.11 | $12.83 | — |
| 2023-03-07 | 13.74 | $12.84 | — |
| 2023-03-06 | 13.42 | $12.89 | — |
| 2023-03-03 | 13.38 | $12.91 | — |
| 2023-03-02 | 13.47 | $12.84 | — |
| 2023-03-01 | 12.96 | $12.85 | — |
| 2023-02-28 | 12.47 | $12.87 | — |
| 2023-02-27 | 12.07 | $12.88 | — |
| 2023-02-24 | 11.71 | $12.85 | — |
| 2023-02-23 | 11.07 | $12.92 | — |
| 2023-02-22 | 10.80 | $12.89 | — |
| 2023-02-21 | 10.26 | $12.89 | — |
| 2023-02-17 | 9.69 | $12.99 | — |
| 2023-02-16 | 9.68 | $12.98 | — |
| 2023-02-15 | 9.59 | $13.03 | — |
| 2023-02-14 | 9.82 | $13.04 | — |
| 2023-02-13 | 10.12 | $13.06 | — |
| 2023-02-10 | 10.58 | $13.02 | — |
| 2023-02-09 | 10.78 | $13.05 | — |
| 2023-02-08 | 11.18 | $13.09 | — |
| 2023-02-07 | 11.67 | $13.10 | — |
| 2023-02-06 | 12.13 | $13.08 | — |
| 2023-02-03 | 12.73 | $13.14 | — |
| 2023-02-02 | 12.97 | $13.24 | — |
| 2023-02-01 | 12.47 | $13.21 | — |
| 2023-01-31 | 12.11 | $13.14 | — |
| 2023-01-30 | 12.13 | $13.09 | — |
| 2023-01-27 | 12.48 | $13.14 | — |
| 2023-01-26 | 12.45 | $13.13 | — |
| 2023-01-25 | 12.48 | $13.12 | — |
| 2023-01-24 | 12.57 | $13.11 | — |
| 2023-01-23 | 12.73 | $13.08 | — |
| 2023-01-20 | 13.07 | $13.07 | — |
| 2023-01-19 | 13.48 | $13.06 | — |
| 2023-01-18 | 13.97 | $13.08 | — |
| 2023-01-17 | 14.37 | $13.04 | — |
| 2023-01-13 | 15.01 | $13.05 | — |
| 2023-01-12 | 15.62 | $13.05 | — |
| 2023-01-11 | 16.26 | $12.98 | — |
| 2023-01-10 | 16.94 | $12.91 | — |
| 2023-01-09 | 17.26 | $12.92 | — |
| 2023-01-06 | 17.64 | $12.89 | — |
| 2023-01-05 | 17.88 | $12.77 | — |
| 2023-01-04 | 17.39 | $12.80 | — |
| 2023-01-03 | 17.00 | $12.74 | — |
| 2022-12-30 | 16.19 | $12.72 | — |
| 2022-12-29 | 15.19 | $12.75 | — |
| 2022-12-28 | 14.24 | $13.04 | — |
| 2022-12-27 | 14.51 | $13.08 | — |
| 2022-12-23 | 15.02 | $13.12 | — |
| 2022-12-22 | 15.81 | $13.13 | — |
| 2022-12-21 | 16.58 | $13.16 | — |
| 2022-12-20 | 17.21 | $13.12 | — |
| 2022-12-19 | 18.10 | $13.15 | — |
| 2022-12-16 | 18.87 | $13.21 | — |
| 2022-12-15 | 19.29 | $13.25 | — |
| 2022-12-14 | 19.47 | $13.31 | — |
| 2022-12-13 | 19.23 | $13.30 | — |
| 2022-12-12 | 19.03 | $13.23 | — |
| 2022-12-09 | 19.14 | $13.20 | — |
| 2022-12-08 | 19.40 | $13.26 | — |
| 2022-12-07 | 19.27 | $13.26 | — |
| 2022-12-06 | 19.13 | $13.21 | — |
| 2022-12-05 | 19.20 | $13.21 | — |
| 2022-12-02 | 19.28 | $13.31 | — |
| 2022-12-01 | 18.69 | $13.29 | — |
| 2022-11-30 | 18.14 | $13.22 | — |
| 2022-11-29 | 17.85 | $13.10 | — |
| 2022-11-28 | 18.10 | $13.12 | — |
| 2022-11-25 | 18.23 | $13.16 | — |
| 2022-11-23 | 18.10 | $13.15 | — |
| 2022-11-22 | 18.00 | $13.10 | — |
| 2022-11-21 | 18.13 | $13.04 | — |
| 2022-11-18 | 18.56 | $13.05 | — |
| 2022-11-17 | 18.94 | $13.05 | — |
| 2022-11-16 | 19.35 | $13.10 | — |
| 2022-11-15 | 19.49 | $13.08 | — |
| 2022-11-14 | 19.72 | $13.01 | — |
| 2022-11-11 | 20.27 | $13.04 | — |
| 2022-11-10 | 20.68 | $13.02 | — |
| 2022-11-09 | 21.20 | $12.77 | — |
| 2022-11-08 | 21.55 | $12.81 | — |
| 2022-11-07 | 22.13 | $12.77 | — |
| 2022-11-04 | 22.48 | $12.77 | — |
| 2022-11-03 | 22.85 | $12.74 | — |
| 2022-11-02 | 23.05 | $12.79 | — |
| 2022-11-01 | 23.48 | $12.85 | — |
| 2022-10-31 | 24.21 | $12.83 | — |
| 2022-10-28 | 24.87 | $12.86 | — |
| 2022-10-27 | 25.69 | $12.84 | — |
| 2022-10-26 | 26.46 | $12.82 | — |
| 2022-10-25 | 27.15 | $12.80 | — |
| 2022-10-24 | 27.77 | $12.68 | — |
| 2022-10-21 | 27.73 | $12.68 | — |
| 2022-10-20 | 27.69 | $12.64 | — |
| 2022-10-19 | 27.41 | $12.69 | — |
| 2022-10-18 | 27.26 | $12.77 | — |
| 2022-10-17 | 27.38 | $12.73 | — |
| 2022-10-14 | 27.26 | $12.66 | — |
| 2022-10-13 | 26.72 | $12.74 | — |
| 2022-10-12 | 26.38 | $12.72 | — |
| 2022-10-11 | 25.91 | $12.73 | — |
| 2022-10-10 | 25.44 | $12.75 | — |
| 2022-10-07 | 24.99 | $12.80 | — |
| 2022-10-06 | 24.67 | $12.97 | — |
| 2022-10-05 | 24.87 | $13.02 | — |
| 2022-10-04 | 25.26 | $13.06 | — |
| 2022-10-03 | 25.82 | $12.95 | — |
| 2022-09-30 | 25.81 | $12.83 | — |
| 2022-09-29 | 25.06 | $12.87 | — |
| 2022-09-28 | 24.39 | $12.95 | — |
| 2022-09-27 | 23.92 | $12.81 | — |
| 2022-09-26 | 22.43 | $12.85 | — |
| 2022-09-23 | 20.95 | $12.97 | — |
| 2022-09-22 | 19.75 | $13.04 | — |
| 2022-09-21 | 18.71 | $13.14 | — |
| 2022-09-20 | 17.99 | $13.16 | — |
| 2022-09-19 | 17.32 | $13.22 | — |
| 2022-09-16 | 16.87 | $13.21 | — |
| 2022-09-15 | 16.33 | $13.25 | — |
| 2022-09-14 | 15.92 | $13.30 | — |
| 2022-09-13 | 15.73 | $13.29 | — |
| 2022-09-12 | 15.45 | $13.42 | — |
| 2022-09-09 | 15.80 | $13.39 | — |
| 2022-09-08 | 15.97 | $13.34 | — |
| 2022-09-07 | 15.80 | $13.34 | — |
| 2022-09-06 | 15.62 | $13.26 | — |
| 2022-09-02 | 14.85 | $13.34 | — |
| 2022-09-01 | 14.39 | $13.35 | — |
| 2022-08-31 | 13.96 | $13.40 | — |
| 2022-08-30 | 13.74 | $13.45 | — |
| 2022-08-29 | 13.76 | $13.48 | — |
| 2022-08-26 | 13.94 | $13.53 | — |
| 2022-08-25 | 14.40 | $13.60 | — |
| 2022-08-24 | 15.01 | $13.53 | — |
| 2022-08-23 | 15.51 | $13.53 | — |
| 2022-08-22 | 16.03 | $13.54 | — |
| 2022-08-19 | 16.64 | $13.62 | — |
| 2022-08-18 | 17.28 | $13.70 | — |
| 2022-08-17 | 17.43 | $13.69 | — |
| 2022-08-16 | 17.63 | $13.75 | — |
| 2022-08-15 | 17.42 | $13.75 | — |
| 2022-08-12 | 17.19 | $13.74 | — |
| 2022-08-11 | 17.00 | $13.67 | — |
| 2022-08-10 | 17.12 | $13.70 | — |
| 2022-08-09 | 17.06 | $13.63 | — |
| 2022-08-08 | 17.32 | $13.66 | — |
| 2022-08-05 | 17.40 | $13.62 | — |
| 2022-08-04 | 17.69 | $13.71 | — |
| 2022-08-03 | 17.38 | $13.68 | — |
| 2022-08-02 | 17.19 | $13.61 | — |
| 2022-08-01 | 17.32 | $13.70 | — |
| 2022-07-29 | 16.81 | $13.67 | — |
| 2022-07-28 | 16.40 | $13.63 | — |
| 2022-07-27 | 16.17 | $13.56 | — |
| 2022-07-26 | 16.27 | $13.48 | — |
| 2022-07-25 | 16.84 | $13.51 | — |
| 2022-07-22 | 17.23 | $13.52 | — |
| 2022-07-21 | 17.58 | $13.49 | — |
| 2022-07-20 | 18.11 | $13.41 | — |
| 2022-07-19 | 18.97 | $13.39 | — |
| 2022-07-18 | 19.75 | $13.33 | — |
| 2022-07-15 | 20.17 | $13.34 | — |
| 2022-07-14 | 20.66 | $13.27 | — |
| 2022-07-13 | 20.67 | $13.32 | — |
| 2022-07-12 | 20.95 | $13.31 | — |
| 2022-07-11 | 21.17 | $13.33 | — |
| 2022-07-08 | 21.50 | $13.34 | — |
| 2022-07-07 | 21.90 | $13.36 | — |
| 2022-07-06 | 22.41 | $13.32 | — |
| 2022-07-05 | 22.71 | $13.36 | — |
| 2022-07-01 | 23.20 | $13.36 | — |
| 2022-06-30 | 23.72 | $13.31 | — |
| 2022-06-29 | 23.97 | $13.33 | — |
| 2022-06-28 | 24.31 | $13.30 | — |
| 2022-06-27 | 24.49 | $13.35 | — |
| 2022-06-24 | 24.89 | $13.38 | — |
| 2022-06-23 | 25.42 | $13.31 | — |
| 2022-06-22 | 25.59 | $13.27 | — |
| 2022-06-21 | 25.53 | $13.24 | — |
| 2022-06-17 | 25.28 | $13.21 | — |
| 2022-06-16 | 24.85 | $13.19 | — |
| 2022-06-15 | 24.28 | $13.27 | — |
| 2022-06-14 | 23.90 | $13.16 | — |
| 2022-06-13 | 22.83 | $13.22 | — |
| 2022-06-10 | 21.86 | $13.44 | — |
| 2022-06-09 | 21.55 | $13.56 | — |
| 2022-06-08 | 21.73 | $13.64 | — |
| 2022-06-07 | 22.32 | $13.68 | — |
| 2022-06-06 | 23.16 | $13.63 | — |
| 2022-06-03 | 23.73 | $13.66 | — |
| 2022-06-02 | 24.47 | $13.72 | — |
| 2022-06-01 | 25.60 | $13.66 | — |
| 2022-05-31 | 26.39 | $13.70 | — |
| 2022-05-27 | 27.45 | $13.75 | — |
| 2022-05-26 | 28.86 | $13.67 | — |
| 2022-05-25 | 29.81 | $13.61 | — |
| 2022-05-24 | 30.37 | $13.56 | — |
| 2022-05-23 | 30.57 | $13.55 | — |
| 2022-05-20 | 30.69 | $13.53 | — |
| 2022-05-19 | 30.65 | $13.51 | — |
| 2022-05-18 | 30.46 | $13.50 | — |
| 2022-05-17 | 30.17 | $13.57 | — |
| 2022-05-16 | 30.14 | $13.55 | — |
| 2022-05-13 | 29.95 | $13.55 | — |
| 2022-05-12 | 29.76 | $13.49 | — |
| 2022-05-11 | 29.10 | $13.50 | — |
| 2022-05-10 | 28.44 | $13.50 | — |
| 2022-05-09 | 27.74 | $13.49 | — |
| 2022-05-06 | 26.94 | $13.58 | — |
| 2022-05-05 | 26.36 | $13.66 | — |
| 2022-05-04 | 26.00 | $13.82 | — |
| 2022-05-03 | 26.25 | $13.72 | — |
| 2022-05-02 | 25.77 | $13.70 | — |
| 2022-04-29 | 25.09 | $13.74 | — |
| 2022-04-28 | 24.53 | $13.85 | — |
| 2022-04-27 | 24.38 | $13.79 | — |
| 2022-04-26 | 23.73 | $13.81 | — |
| 2022-04-25 | 23.13 | $13.85 | — |
| 2022-04-22 | 22.66 | $13.82 | — |
| 2022-04-21 | 21.92 | $13.90 | — |
| 2022-04-20 | 21.47 | $13.98 | — |
| 2022-04-19 | 21.38 | $13.94 | — |
| 2022-04-18 | 20.94 | $13.94 | — |
| 2022-04-14 | 20.48 | $13.96 | — |
| 2022-04-13 | 20.09 | $14.04 | — |
| 2022-04-12 | 20.05 | $13.99 | — |
| 2022-04-11 | 19.61 | $13.98 | — |
| 2022-04-08 | 19.07 | $14.05 | — |
| 2022-04-07 | 18.82 | $14.09 | — |
| 2022-04-06 | 18.77 | $14.10 | — |
| 2022-04-05 | 18.76 | $14.16 | — |
| 2022-04-04 | 19.06 | $14.26 | — |
| 2022-04-01 | 20.00 | $14.22 | — |
| 2022-03-31 | 20.69 | $14.23 | — |
| 2022-03-30 | 21.49 | $14.27 | — |
| 2022-03-29 | 22.59 | $14.26 | — |
| 2022-03-28 | 23.67 | $14.18 | — |
| 2022-03-25 | 24.26 | $14.16 | — |
| 2022-03-24 | 24.74 | $14.20 | — |
| 2022-03-23 | 25.46 | $14.19 | — |
| 2022-03-22 | 26.14 | $14.19 | — |
| 2022-03-21 | 26.87 | $14.17 | — |
| 2022-03-18 | 27.50 | $14.24 | — |
| 2022-03-17 | 28.52 | $14.18 | — |
| 2022-03-16 | 29.20 | $14.13 | — |
| 2022-03-15 | 29.56 | $14.03 | — |
| 2022-03-14 | 29.14 | $13.99 | — |
| 2022-03-11 | 28.34 | $14.09 | — |
| 2022-03-10 | 27.88 | $14.13 | — |
| 2022-03-09 | 27.58 | $14.18 | — |
| 2022-03-08 | 27.50 | $14.13 | — |
| 2022-03-07 | 26.94 | $14.17 | — |
| 2022-03-04 | 26.54 | $14.29 | — |
| 2022-03-03 | 26.76 | $14.31 | — |
| 2022-03-02 | 27.12 | $14.32 | — |
| 2022-03-01 | 27.56 | $14.35 | — |
| 2022-02-28 | 28.21 | $14.34 | — |
| 2022-02-25 | 28.81 | $14.30 | — |
| 2022-02-24 | 29.09 | $14.23 | — |
| 2022-02-23 | 28.72 | $14.20 | — |
| 2022-02-22 | 28.01 | $14.28 | — |
| 2022-02-18 | 27.64 | $14.31 | — |
| 2022-02-17 | 27.41 | $14.32 | — |
| 2022-02-16 | 27.23 | $14.37 | — |
| 2022-02-15 | 27.32 | $14.36 | — |
| 2022-02-14 | 27.31 | $14.33 | — |
| 2022-02-11 | 27.01 | $14.38 | — |
| 2022-02-10 | 26.95 | $14.39 | — |
| 2022-02-09 | 26.95 | $14.49 | — |
| 2022-02-08 | 27.56 | $14.43 | — |
| 2022-02-07 | 27.60 | $14.42 | — |
| 2022-02-04 | 27.52 | $14.43 | — |
| 2022-02-03 | 27.51 | $14.46 | — |
| 2022-02-02 | 27.67 | $14.55 | — |
| 2022-02-01 | 28.44 | $14.52 | — |
| 2022-01-31 | 28.96 | $14.50 | — |
| 2022-01-28 | 29.29 | $14.44 | — |
| 2022-01-27 | 28.96 | $14.37 | — |
| 2022-01-26 | 27.68 | $14.38 | — |
| 2022-01-25 | 26.38 | $14.42 | — |
| 2022-01-24 | 25.20 | $14.46 | — |
| 2022-01-21 | 24.16 | $14.46 | — |
| 2022-01-20 | 23.06 | $14.49 | — |
| 2022-01-19 | 22.06 | $14.50 | — |
| 2022-01-18 | 21.06 | $14.51 | — |
| 2022-01-14 | 20.07 | $14.60 | — |
| 2022-01-13 | 19.54 | $14.64 | — |
| 2022-01-12 | 19.27 | $14.67 | — |
| 2022-01-11 | 19.22 | $14.66 | — |
| 2022-01-10 | 19.04 | $14.61 | — |
| 2022-01-07 | 18.23 | $14.63 | — |
| 2022-01-06 | 17.51 | $14.66 | — |
| 2022-01-05 | 16.96 | $14.67 | — |
| 2022-01-04 | 16.45 | $14.76 | — |
| 2022-01-03 | 16.63 | $14.77 | — |
| 2021-12-31 | 16.92 | $14.81 | — |
| 2021-12-30 | 17.61 | $14.81 | — |
| 2021-12-29 | 18.34 | $14.89 | — |
| 2021-12-28 | 18.61 | $14.91 | — |
| 2021-12-27 | 18.64 | $14.91 | — |
| 2021-12-23 | 18.67 | $14.87 | — |
| 2021-12-22 | 19.07 | $14.87 | — |
| 2021-12-21 | 19.49 | $14.82 | — |
| 2021-12-20 | 20.43 | $14.77 | — |
| 2021-12-17 | 21.00 | $14.82 | — |
| 2021-12-16 | 22.04 | $14.82 | — |
| 2021-12-15 | 23.13 | $14.84 | — |
| 2021-12-14 | 24.04 | $14.81 | — |
| 2021-12-13 | 25.27 | $14.85 | — |
| 2021-12-10 | 26.13 | $14.85 | — |
| 2021-12-09 | 27.03 | $14.84 | — |
| 2021-12-08 | 28.09 | $14.87 | — |
| 2021-12-07 | 28.82 | $14.87 | — |
| 2021-12-06 | 29.60 | $14.82 | — |
| 2021-12-03 | 30.92 | $14.80 | — |
| 2021-12-02 | 32.54 | $14.80 | — |
| 2021-12-01 | 34.24 | $14.76 | — |
| 2021-11-30 | 35.59 | $14.80 | — |
| 2021-11-29 | 37.45 | $14.83 | — |
| 2021-11-26 | 39.07 | $14.82 | — |
| 2021-11-24 | 40.88 | $14.85 | — |
| 2021-11-23 | 42.42 | $14.83 | — |
| 2021-11-22 | 44.25 | $14.85 | — |
| 2021-11-19 | 45.91 | $14.91 | — |
| 2021-11-18 | 46.80 | $14.91 | — |
| 2021-11-17 | 47.73 | $14.91 | — |
| 2021-11-16 | 48.71 | $14.90 | — |
| 2021-11-15 | 49.82 | $14.90 | — |
| 2021-11-12 | 50.99 | $14.93 | — |
| 2021-11-11 | 51.81 | $14.91 | — |
| 2021-11-10 | 52.80 | $14.91 | — |
| 2021-11-09 | 53.86 | $14.99 | — |
| 2021-11-08 | 53.76 | $14.97 | — |
| 2021-11-05 | 53.76 | $14.98 | — |
| 2021-11-04 | 53.59 | $14.94 | — |
| 2021-11-03 | 53.61 | $14.92 | — |
| 2021-11-02 | 53.73 | $14.91 | — |
| 2021-11-01 | 53.91 | $14.89 | — |
| 2021-10-29 | 54.20 | $14.89 | — |
| 2021-10-28 | 54.51 | $14.89 | — |
| 2021-10-27 | 54.84 | $14.87 | — |
| 2021-10-26 | 55.28 | $14.86 | — |
| 2021-10-25 | 55.79 | $14.85 | — |
| 2021-10-22 | 56.38 | $14.84 | — |
| 2021-10-21 | 57.04 | $14.82 | — |
| 2021-10-20 | 57.84 | $14.83 | — |
| 2021-10-19 | 58.56 | $14.82 | — |
| 2021-10-18 | 59.36 | $14.83 | — |
| 2021-10-15 | 60.10 | $14.83 | — |
| 2021-10-14 | 60.88 | $14.82 | — |
| 2021-10-13 | 61.74 | $14.77 | — |
| 2021-10-12 | 62.83 | $14.73 | — |
| 2021-10-11 | 64.14 | $14.70 | — |
| 2021-10-08 | 65.65 | $14.72 | — |
| 2021-10-07 | 67.05 | $14.75 | — |
| 2021-10-06 | 68.26 | $14.74 | — |
| 2021-10-05 | 69.57 | $14.73 | — |
| 2021-10-04 | 70.98 | $14.73 | — |
| 2021-10-01 | 72.47 | $14.76 | — |
| 2021-09-30 | 73.79 | $14.76 | — |
| 2021-09-29 | 75.18 | $14.79 | — |
| 2021-09-28 | 76.42 | $14.78 | — |
| 2021-09-27 | 77.74 | $14.87 | — |
| 2021-09-24 | 78.43 | $14.88 | — |
| 2021-09-23 | 79.07 | $14.90 | — |
| 2021-09-22 | 79.59 | $14.91 | — |
| 2021-09-21 | 80.06 | $14.88 | — |
| 2021-09-20 | 80.59 | $14.87 | — |
| 2021-09-17 | 81.16 | $14.91 | — |
| 2021-09-16 | 81.47 | $14.94 | — |
| 2021-09-15 | 81.59 | $14.95 | — |
| 2021-09-14 | 81.64 | $14.94 | — |
| 2021-09-13 | 81.70 | $14.94 | — |
| 2021-09-10 | 81.76 | $14.92 | — |
| 2021-09-09 | 81.85 | $14.95 | — |
| 2021-09-08 | 81.75 | $14.94 | — |
| 2021-09-07 | 81.66 | $14.94 | — |
| 2021-09-03 | 81.56 | $14.97 | — |
| 2021-09-02 | 81.30 | $14.98 | — |
| 2021-09-01 | 80.97 | $14.96 | — |
| 2021-08-31 | 80.63 | $14.95 | — |
| 2021-08-30 | 80.27 | $14.95 | — |
| 2021-08-27 | 79.90 | $14.94 | — |
| 2021-08-26 | 79.51 | $14.88 | — |
| 2021-08-25 | 79.11 | $14.90 | — |
| 2021-08-24 | 78.62 | $14.90 | — |
| 2021-08-23 | 78.09 | $14.88 | — |
| 2021-08-20 | 77.55 | $14.84 | — |
| 2021-08-19 | 76.98 | $14.81 | — |
| 2021-08-18 | 76.40 | $14.83 | — |
| 2021-08-17 | 75.71 | $14.85 | — |
| 2021-08-16 | 74.93 | $14.89 | — |
| 2021-08-13 | 73.98 | $14.89 | — |
| 2021-08-12 | 72.99 | $14.85 | — |
| 2021-08-11 | 71.95 | $14.85 | — |
| 2021-08-10 | 70.85 | $14.83 | — |
| 2021-08-09 | 69.69 | $14.84 | — |
| 2021-08-06 | 68.45 | $14.86 | — |
| 2021-08-05 | 67.10 | $14.90 | — |
| 2021-08-04 | 65.59 | $14.89 | — |
| 2021-08-03 | 64.00 | $14.90 | — |
| 2021-08-02 | 62.31 | $14.88 | — |
| 2021-07-30 | 60.53 | $14.87 | — |
| 2021-07-29 | 58.65 | $14.87 | — |
| 2021-07-28 | 56.67 | $14.86 | — |
| 2021-07-27 | 54.60 | $14.84 | — |
| 2021-07-26 | 52.41 | $14.85 | — |
| 2021-07-23 | 50.09 | $14.86 | — |
| 2021-07-22 | 47.64 | $14.83 | — |
| 2021-07-21 | 45.06 | $14.81 | — |
| 2021-07-20 | 42.34 | $14.80 | — |
| 2021-07-19 | 39.48 | $14.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected