Is Fate Therapeutics, Inc. (FATE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fate Therapeutics, Inc. (FATE) research center and poll results.
NASDAQ : FATE
Fate Therapeutics, Inc.
$2.99 USD
$0 (0.0%)
- Volume
- 1.93M
- Average Volume
- 4.09M
- Market Capitalization
- $348.51M
- P/E Ratio
- -2.74
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $3.23
- Year Low
- $0.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.85
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.62
2026-07-16
Close Price
$2.78
Vol: 854543
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.87
Average
14.58
Maximum
87.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.62 | $2.78 | 854543 |
| 2026-07-15 | 2.58 | $2.99 | 1.9M |
| 2026-07-14 | 2.53 | $2.99 | 1.9M |
| 2026-07-13 | 2.48 | $3.02 | 6.0M |
| 2026-07-10 | 2.43 | $3.10 | 6.5M |
| 2026-07-09 | 2.37 | $3.11 | 3.1M |
| 2026-07-08 | 2.31 | $2.93 | 1.9M |
| 2026-07-07 | 2.25 | $3.02 | 2.4M |
| 2026-07-06 | 2.20 | $2.99 | 3.4M |
| 2026-07-02 | 2.16 | $2.92 | 4.2M |
| 2026-07-01 | 2.13 | $3.02 | 5.9M |
| 2026-06-30 | 2.11 | $2.70 | 8.3M |
| 2026-06-29 | 2.11 | $2.42 | 5.9M |
| 2026-06-26 | 2.13 | $2.10 | 15.3M |
| 2026-06-25 | 2.16 | $1.87 | 6.7M |
| 2026-06-24 | 2.18 | $2.06 | 3.8M |
| 2026-06-23 | 2.18 | $2.16 | 7.8M |
| 2026-06-22 | 2.19 | $2.15 | 5.7M |
| 2026-06-18 | 2.19 | $2.09 | 4.1M |
| 2026-06-17 | 2.17 | $1.96 | 1.7M |
| 2026-06-16 | 2.17 | $1.90 | 1.9M |
| 2026-06-15 | 2.16 | $2.01 | 2.9M |
| 2026-06-12 | 2.15 | $2.06 | 4.7M |
| 2026-06-11 | 2.14 | $1.97 | 1.7M |
| 2026-06-10 | 2.15 | $1.87 | 2.1M |
| 2026-06-09 | 2.17 | $1.90 | 1.9M |
| 2026-06-08 | 2.18 | $1.91 | 1.4M |
| 2026-06-05 | 2.21 | $1.98 | 3.9M |
| 2026-06-04 | 2.23 | $2.21 | 3.6M |
| 2026-06-03 | 2.23 | $2.22 | 7.6M |
| 2026-06-02 | 2.24 | $2.57 | 2.9M |
| 2026-06-01 | 2.20 | $2.74 | 7.4M |
| 2026-05-29 | 2.14 | $2.84 | 5.2M |
| 2026-05-28 | 2.06 | $2.63 | 6.5M |
| 2026-05-27 | 1.99 | $2.37 | 7.4M |
| 2026-05-26 | 1.94 | $2.15 | 5.6M |
| 2026-05-22 | 1.90 | $2.25 | 5.9M |
| 2026-05-21 | 1.85 | $2.10 | 5.4M |
| 2026-05-20 | 1.81 | $1.84 | 2.9M |
| 2026-05-19 | 1.79 | $1.89 | 5.9M |
| 2026-05-18 | 1.76 | $1.73 | 2.1M |
| 2026-05-15 | 1.74 | $1.76 | 2.1M |
| 2026-05-14 | 1.73 | $1.90 | 3.8M |
| 2026-05-13 | 1.70 | $2.13 | 5.4M |
| 2026-05-12 | 1.66 | $2.25 | 2.1M |
| 2026-05-11 | 1.61 | $2.18 | 3.4M |
| 2026-05-08 | 1.57 | $2.39 | 2.8M |
| 2026-05-07 | 1.51 | $2.43 | 4.4M |
| 2026-05-06 | 1.45 | $2.29 | 5.9M |
| 2026-05-05 | 1.40 | $2.36 | 10.7M |
| 2026-05-04 | 1.34 | $1.80 | 8.7M |
| 2026-05-01 | 1.31 | $1.53 | 5.1M |
| 2026-04-30 | 1.29 | $1.25 | 743109 |
| 2026-04-29 | 1.29 | $1.24 | 912025 |
| 2026-04-28 | 1.29 | $1.30 | 738728 |
| 2026-04-27 | 1.28 | $1.31 | 1.4M |
| 2026-04-24 | 1.27 | $1.33 | 960902 |
| 2026-04-23 | 1.27 | $1.32 | 990830 |
| 2026-04-22 | 1.26 | $1.37 | 702521 |
| 2026-04-21 | 1.25 | $1.35 | 1.2M |
| 2026-04-20 | 1.24 | $1.39 | 1.3M |
| 2026-04-17 | 1.23 | $1.39 | 2.0M |
| 2026-04-16 | 1.21 | $1.37 | 1.2M |
| 2026-04-15 | 1.20 | $1.29 | 1.4M |
| 2026-04-14 | 1.19 | $1.34 | 1.6M |
| 2026-04-13 | 1.18 | $1.31 | 2.3M |
| 2026-04-10 | 1.17 | $1.24 | 1.2M |
| 2026-04-09 | 1.17 | $1.27 | 1.5M |
| 2026-04-08 | 1.17 | $1.18 | 1.1M |
| 2026-04-07 | 1.17 | $1.15 | 1.4M |
| 2026-04-06 | 1.18 | $1.19 | 852816 |
| 2026-04-02 | 1.19 | $1.22 | 660548 |
| 2026-04-01 | 1.20 | $1.24 | 707307 |
| 2026-03-31 | 1.21 | $1.20 | 1.5M |
| 2026-03-30 | 1.21 | $1.13 | 864700 |
| 2026-03-27 | 1.23 | $1.17 | 1.2M |
| 2026-03-26 | 1.25 | $1.23 | 1.2M |
| 2026-03-25 | 1.26 | $1.22 | 2.0M |
| 2026-03-24 | 1.28 | $1.13 | 1.2M |
| 2026-03-23 | 1.30 | $1.15 | 1.5M |
| 2026-03-20 | 1.32 | $1.10 | 3.5M |
| 2026-03-19 | 1.34 | $1.08 | 1.3M |
| 2026-03-18 | 1.35 | $1.06 | 1.5M |
| 2026-03-17 | 1.37 | $1.13 | 1.3M |
| 2026-03-16 | 1.38 | $1.16 | 998916 |
| 2026-03-13 | 1.38 | $1.17 | 1.9M |
| 2026-03-12 | 1.39 | $1.17 | 1.1M |
| 2026-03-11 | 1.39 | $1.23 | 1.4M |
| 2026-03-10 | 1.38 | $1.29 | 1.2M |
| 2026-03-09 | 1.37 | $1.33 | 1.4M |
| 2026-03-06 | 1.36 | $1.33 | 1.8M |
| 2026-03-05 | 1.35 | $1.38 | 1.6M |
| 2026-03-04 | 1.34 | $1.45 | 1.4M |
| 2026-03-03 | 1.32 | $1.37 | 1.4M |
| 2026-03-02 | 1.31 | $1.50 | 1.2M |
| 2026-02-27 | 1.30 | $1.48 | 1.6M |
| 2026-02-26 | 1.28 | $1.56 | 2.4M |
| 2026-02-25 | 1.27 | $1.48 | 2.3M |
| 2026-02-24 | 1.26 | $1.62 | 3.6M |
| 2026-02-23 | 1.24 | $1.51 | 1.9M |
| 2026-02-20 | 1.22 | $1.46 | 2.0M |
| 2026-02-19 | 1.21 | $1.40 | 1.3M |
| 2026-02-18 | 1.20 | $1.37 | 1.3M |
| 2026-02-17 | 1.19 | $1.34 | 2.0M |
| 2026-02-13 | 1.18 | $1.25 | 1.8M |
| 2026-02-12 | 1.17 | $1.20 | 1.0M |
| 2026-02-11 | 1.17 | $1.17 | 1.3M |
| 2026-02-10 | 1.16 | $1.09 | 1.4M |
| 2026-02-09 | 1.16 | $1.12 | 957732 |
| 2026-02-06 | 1.15 | $1.14 | 1.5M |
| 2026-02-05 | 1.15 | $1.05 | 1.7M |
| 2026-02-04 | 1.15 | $1.15 | 1.3M |
| 2026-02-03 | 1.15 | $1.16 | 2.4M |
| 2026-02-02 | 1.14 | $1.23 | 1.7M |
| 2026-01-30 | 1.13 | $1.19 | 1.6M |
| 2026-01-29 | 1.12 | $1.19 | 822800 |
| 2026-01-28 | 1.10 | $1.21 | 2.3M |
| 2026-01-27 | 1.09 | $1.31 | 1.8M |
| 2026-01-26 | 1.08 | $1.23 | 1.1M |
| 2026-01-23 | 1.07 | $1.21 | 1.4M |
| 2026-01-22 | 1.06 | $1.25 | 2.7M |
| 2026-01-21 | 1.05 | $1.18 | 1.5M |
| 2026-01-20 | 1.04 | $1.10 | 2.0M |
| 2026-01-16 | 1.04 | $1.19 | 5.2M |
| 2026-01-15 | 1.03 | $1.05 | 1.1M |
| 2026-01-14 | 1.03 | $1.08 | 1.5M |
| 2026-01-13 | 1.03 | $1.02 | 1.5M |
| 2026-01-12 | 1.04 | $1.07 | 1.9M |
| 2026-01-09 | 1.04 | $1.05 | 1.3M |
| 2026-01-08 | 1.04 | $1.06 | 1.5M |
| 2026-01-07 | 1.04 | $1.11 | 2.2M |
| 2026-01-06 | 1.04 | $1.01 | 1.5M |
| 2026-01-05 | 1.05 | $1.01 | 2.4M |
| 2026-01-02 | 1.05 | $0.99 | 969152 |
| 2025-12-31 | 1.05 | $0.98 | 810765 |
| 2025-12-30 | 1.06 | $0.98 | 1.2M |
| 2025-12-29 | 1.06 | $1.00 | 1.1M |
| 2025-12-26 | 1.06 | $1.00 | 991923 |
| 2025-12-24 | 1.07 | $1.01 | 791600 |
| 2025-12-23 | 1.07 | $0.98 | 3.6M |
| 2025-12-22 | 1.08 | $1.05 | 1.2M |
| 2025-12-19 | 1.08 | $1.05 | 2.8M |
| 2025-12-18 | 1.07 | $1.05 | 1.6M |
| 2025-12-17 | 1.07 | $1.05 | 1.5M |
| 2025-12-16 | 1.07 | $1.09 | 1.6M |
| 2025-12-15 | 1.07 | $1.12 | 1.1M |
| 2025-12-12 | 1.06 | $1.15 | 1.4M |
| 2025-12-11 | 1.05 | $1.11 | 1.0M |
| 2025-12-10 | 1.05 | $1.09 | 1.4M |
| 2025-12-09 | 1.05 | $1.05 | 925402 |
| 2025-12-08 | 1.05 | $1.07 | 1.2M |
| 2025-12-05 | 1.05 | $1.08 | 739800 |
| 2025-12-04 | 1.05 | $1.10 | 1.4M |
| 2025-12-03 | 1.05 | $1.08 | 1.1M |
| 2025-12-02 | 1.05 | $1.00 | 917100 |
| 2025-12-01 | 1.07 | $1.03 | 1.4M |
| 2025-11-28 | 1.08 | $1.14 | 772500 |
| 2025-11-26 | 1.09 | $1.10 | 754838 |
| 2025-11-25 | 1.10 | $1.06 | 939327 |
| 2025-11-24 | 1.12 | $1.08 | 915848 |
| 2025-11-21 | 1.15 | $1.03 | 1.1M |
| 2025-11-20 | 1.18 | $1.00 | 1.2M |
| 2025-11-19 | 1.20 | $1.05 | 1.5M |
| 2025-11-18 | 1.23 | $1.02 | 980800 |
| 2025-11-17 | 1.25 | $0.97 | 1.8M |
| 2025-11-14 | 1.28 | $0.96 | 2.8M |
| 2025-11-13 | 1.31 | $0.99 | 2.3M |
| 2025-11-12 | 1.33 | $1.04 | 2.0M |
| 2025-11-11 | 1.36 | $1.12 | 790100 |
| 2025-11-10 | 1.38 | $1.09 | 1.1M |
| 2025-11-07 | 1.39 | $1.07 | 1.7M |
| 2025-11-06 | 1.42 | $1.04 | 2.6M |
| 2025-11-05 | 1.45 | $1.09 | 3.0M |
| 2025-11-04 | 1.47 | $1.19 | 2.0M |
| 2025-11-03 | 1.48 | $1.26 | 1.9M |
| 2025-10-31 | 1.49 | $1.35 | 1.5M |
| 2025-10-30 | 1.48 | $1.29 | 801500 |
| 2025-10-29 | 1.48 | $1.34 | 2.2M |
| 2025-10-28 | 1.47 | $1.49 | 1.6M |
| 2025-10-27 | 1.46 | $1.55 | 8.6M |
| 2025-10-24 | 1.43 | $1.65 | 3.7M |
| 2025-10-23 | 1.40 | $1.52 | 1.1M |
| 2025-10-22 | 1.37 | $1.49 | 1.4M |
| 2025-10-21 | 1.35 | $1.53 | 1.1M |
| 2025-10-20 | 1.32 | $1.54 | 1.1M |
| 2025-10-17 | 1.29 | $1.47 | 1.5M |
| 2025-10-16 | 1.27 | $1.54 | 1.9M |
| 2025-10-15 | 1.24 | $1.53 | 1.8M |
| 2025-10-14 | 1.21 | $1.50 | 2.6M |
| 2025-10-13 | 1.19 | $1.39 | 2.3M |
| 2025-10-10 | 1.16 | $1.64 | 4.3M |
| 2025-10-09 | 1.13 | $1.61 | 6.1M |
| 2025-10-08 | 1.10 | $1.51 | 2.6M |
| 2025-10-07 | 1.07 | $1.39 | 2.6M |
| 2025-10-06 | 1.05 | $1.41 | 6.3M |
| 2025-10-03 | 1.03 | $1.21 | 5.5M |
| 2025-10-02 | 1.02 | $1.21 | 2.2M |
| 2025-10-01 | 1.01 | $1.25 | 4.0M |
| 2025-09-30 | 1.00 | $1.26 | 8.5M |
| 2025-09-29 | 0.99 | $1.00 | 3.1M |
| 2025-09-26 | 0.99 | $1.00 | 1.3M |
| 2025-09-25 | 0.99 | $0.97 | 1.3M |
| 2025-09-24 | 1.00 | $1.01 | 1.7M |
| 2025-09-23 | 1.00 | $0.97 | 1.3M |
| 2025-09-22 | 1.01 | $1.01 | 1.4M |
| 2025-09-19 | 1.02 | $0.96 | 1.9M |
| 2025-09-18 | 1.02 | $1.00 | 1.3M |
| 2025-09-17 | 1.03 | $0.95 | 1.3M |
| 2025-09-16 | 1.04 | $0.95 | 841914 |
| 2025-09-15 | 1.05 | $0.96 | 1.1M |
| 2025-09-12 | 1.06 | $0.96 | 1.4M |
| 2025-09-11 | 1.07 | $1.02 | 1.7M |
| 2025-09-10 | 1.07 | $1.00 | 1.7M |
| 2025-09-09 | 1.07 | $0.98 | 1.3M |
| 2025-09-08 | 1.07 | $0.97 | 1.2M |
| 2025-09-05 | 1.06 | $1.01 | 1.7M |
| 2025-09-04 | 1.06 | $0.97 | 1.8M |
| 2025-09-03 | 1.07 | $1.00 | 1.3M |
| 2025-09-02 | 1.07 | $1.03 | 1.1M |
| 2025-08-29 | 1.07 | $1.04 | 893574 |
| 2025-08-28 | 1.07 | $1.08 | 764500 |
| 2025-08-27 | 1.07 | $1.12 | 1.0M |
| 2025-08-26 | 1.07 | $1.11 | 1.0M |
| 2025-08-25 | 1.08 | $1.09 | 2.4M |
| 2025-08-22 | 1.09 | $1.15 | 1.8M |
| 2025-08-21 | 1.09 | $1.11 | 1.0M |
| 2025-08-20 | 1.10 | $1.13 | 914931 |
| 2025-08-19 | 1.11 | $1.14 | 2.1M |
| 2025-08-18 | 1.11 | $1.20 | 1.6M |
| 2025-08-15 | 1.11 | $1.09 | 1.7M |
| 2025-08-14 | 1.11 | $1.07 | 1.7M |
| 2025-08-13 | 1.12 | $1.13 | 5.4M |
| 2025-08-12 | 1.12 | $0.94 | 1.1M |
| 2025-08-11 | 1.12 | $0.94 | 782516 |
| 2025-08-08 | 1.14 | $0.92 | 1.4M |
| 2025-08-07 | 1.15 | $0.98 | 1.4M |
| 2025-08-06 | 1.16 | $1.04 | 869539 |
| 2025-08-05 | 1.16 | $1.08 | 1.1M |
| 2025-08-04 | 1.16 | $1.06 | 913000 |
| 2025-08-01 | 1.16 | $1.07 | 767084 |
| 2025-07-31 | 1.16 | $1.10 | 978800 |
| 2025-07-30 | 1.17 | $1.14 | 1.3M |
| 2025-07-29 | 1.17 | $1.17 | 1.7M |
| 2025-07-28 | 1.16 | $1.30 | 2.0M |
| 2025-07-25 | 1.15 | $1.24 | 982012 |
| 2025-07-24 | 1.14 | $1.25 | 1.8M |
| 2025-07-23 | 1.14 | $1.28 | 2.1M |
| 2025-07-22 | 1.13 | $1.24 | 3.1M |
| 2025-07-21 | 1.13 | $1.15 | 839700 |
| 2025-07-18 | 1.13 | $1.13 | 976900 |
| 2025-07-17 | 1.13 | $1.15 | 1.0M |
| 2025-07-16 | 1.14 | $1.13 | 974258 |
| 2025-07-15 | 1.14 | $1.13 | 946573 |
| 2025-07-14 | 1.15 | $1.14 | 1.2M |
| 2025-07-11 | 1.16 | $1.15 | 1.0M |
| 2025-07-10 | 1.18 | $1.16 | 1.5M |
| 2025-07-09 | 1.21 | $1.15 | 1.7M |
| 2025-07-08 | 1.23 | $1.09 | 756042 |
| 2025-07-07 | 1.25 | $1.06 | 1.3M |
| 2025-07-03 | 1.27 | $1.12 | 1.2M |
| 2025-07-02 | 1.28 | $1.12 | 2.7M |
| 2025-07-01 | 1.29 | $1.14 | 1.5M |
| 2025-06-30 | 1.30 | $1.12 | 2.0M |
| 2025-06-27 | 1.30 | $1.04 | 3.7M |
| 2025-06-26 | 1.32 | $1.10 | 2.0M |
| 2025-06-25 | 1.33 | $1.16 | 848539 |
| 2025-06-24 | 1.33 | $1.17 | 1.3M |
| 2025-06-23 | 1.33 | $1.14 | 1.3M |
| 2025-06-20 | 1.33 | $1.19 | 2.0M |
| 2025-06-18 | 1.33 | $1.21 | 1.9M |
| 2025-06-17 | 1.33 | $1.20 | 1.5M |
| 2025-06-16 | 1.33 | $1.24 | 1.5M |
| 2025-06-13 | 1.33 | $1.27 | 2.4M |
| 2025-06-12 | 1.31 | $1.40 | 2.2M |
| 2025-06-11 | 1.29 | $1.55 | 4.0M |
| 2025-06-10 | 1.26 | $1.67 | 4.9M |
| 2025-06-09 | 1.23 | $1.52 | 1.4M |
| 2025-06-06 | 1.21 | $1.60 | 4.7M |
| 2025-06-05 | 1.18 | $1.34 | 799850 |
| 2025-06-04 | 1.16 | $1.42 | 1.9M |
| 2025-06-03 | 1.14 | $1.36 | 1.8M |
| 2025-06-02 | 1.13 | $1.30 | 1.8M |
| 2025-05-30 | 1.13 | $1.21 | 1.3M |
| 2025-05-29 | 1.13 | $1.32 | 1.4M |
| 2025-05-28 | 1.13 | $1.27 | 1.7M |
| 2025-05-27 | 1.13 | $1.22 | 1.4M |
| 2025-05-23 | 1.13 | $1.16 | 788600 |
| 2025-05-22 | 1.13 | $1.20 | 964301 |
| 2025-05-21 | 1.14 | $1.17 | 1.5M |
| 2025-05-20 | 1.15 | $1.25 | 1.4M |
| 2025-05-19 | 1.16 | $1.22 | 3.2M |
| 2025-05-16 | 1.16 | $1.07 | 2.1M |
| 2025-05-15 | 1.16 | $1.01 | 954827 |
| 2025-05-14 | 1.16 | $0.96 | 2.3M |
| 2025-05-13 | 1.17 | $1.00 | 2.2M |
| 2025-05-12 | 1.17 | $1.07 | 2.0M |
| 2025-05-09 | 1.16 | $1.04 | 1.8M |
| 2025-05-08 | 1.16 | $1.03 | 2.1M |
| 2025-05-07 | 1.15 | $1.00 | 1.4M |
| 2025-05-06 | 1.15 | $0.96 | 4.0M |
| 2025-05-05 | 1.15 | $1.17 | 1.6M |
| 2025-05-02 | 1.13 | $1.31 | 1.4M |
| 2025-05-01 | 1.09 | $1.24 | 1.1M |
| 2025-04-30 | 1.07 | $1.28 | 2.1M |
| 2025-04-29 | 1.04 | $1.17 | 1.4M |
| 2025-04-28 | 1.03 | $1.25 | 1.1M |
| 2025-04-25 | 1.01 | $1.28 | 1.2M |
| 2025-04-24 | 0.99 | $1.35 | 1.6M |
| 2025-04-23 | 0.96 | $1.33 | 2.2M |
| 2025-04-22 | 0.94 | $1.37 | 3.7M |
| 2025-04-21 | 0.92 | $1.25 | 5.8M |
| 2025-04-17 | 0.90 | $1.11 | 1.7M |
| 2025-04-16 | 0.89 | $1.05 | 1.7M |
| 2025-04-15 | 0.89 | $1.12 | 1.9M |
| 2025-04-14 | 0.88 | $0.92 | 4.2M |
| 2025-04-11 | 0.88 | $1.06 | 1.5M |
| 2025-04-10 | 0.87 | $0.94 | 998485 |
| 2025-04-09 | 0.87 | $0.92 | 2.0M |
| 2025-04-08 | 0.88 | $0.91 | 2.4M |
| 2025-04-07 | 0.88 | $0.91 | 4.6M |
| 2025-04-04 | 0.88 | $0.75 | 3.6M |
| 2025-04-03 | 0.89 | $0.68 | 2.4M |
| 2025-04-02 | 0.91 | $0.77 | 3.6M |
| 2025-04-01 | 0.92 | $0.76 | 2.6M |
| 2025-03-31 | 0.93 | $0.79 | 2.0M |
| 2025-03-28 | 0.94 | $0.85 | 893122 |
| 2025-03-27 | 0.95 | $0.88 | 972808 |
| 2025-03-26 | 0.96 | $0.85 | 1.5M |
| 2025-03-25 | 0.98 | $0.90 | 1.7M |
| 2025-03-24 | 1.00 | $0.94 | 1.6M |
| 2025-03-21 | 1.02 | $0.91 | 1.2M |
| 2025-03-20 | 1.04 | $0.94 | 965676 |
| 2025-03-19 | 1.07 | $0.91 | 915034 |
| 2025-03-18 | 1.11 | $0.92 | 1.1M |
| 2025-03-17 | 1.14 | $0.97 | 1.2M |
| 2025-03-14 | 1.17 | $0.94 | 1.4M |
| 2025-03-13 | 1.18 | $0.94 | 2.4M |
| 2025-03-12 | 1.20 | $1.01 | 2.0M |
| 2025-03-11 | 1.21 | $0.96 | 1.9M |
| 2025-03-10 | 1.22 | $0.93 | 2.3M |
| 2025-03-07 | 1.24 | $1.01 | 1.9M |
| 2025-03-06 | 1.26 | $1.04 | 2.8M |
| 2025-03-05 | 1.28 | $0.91 | 3.4M |
| 2025-03-04 | 1.30 | $0.95 | 3.4M |
| 2025-03-03 | 1.31 | $1.03 | 3.8M |
| 2025-02-28 | 1.33 | $1.12 | 8.7M |
| 2025-02-27 | 1.34 | $1.09 | 3.7M |
| 2025-02-26 | 1.35 | $1.16 | 2.9M |
| 2025-02-25 | 1.36 | $1.23 | 2.8M |
| 2025-02-24 | 1.36 | $1.36 | 1.5M |
| 2025-02-21 | 1.36 | $1.42 | 2.2M |
| 2025-02-20 | 1.36 | $1.55 | 3.1M |
| 2025-02-19 | 1.35 | $1.71 | 5.6M |
| 2025-02-18 | 1.33 | $1.53 | 8.6M |
| 2025-02-14 | 1.32 | $1.42 | 4.0M |
| 2025-02-13 | 1.31 | $1.27 | 1.5M |
| 2025-02-12 | 1.31 | $1.25 | 1.1M |
| 2025-02-11 | 1.31 | $1.21 | 1.5M |
| 2025-02-10 | 1.31 | $1.25 | 1.2M |
| 2025-02-07 | 1.33 | $1.27 | 1.0M |
| 2025-02-06 | 1.35 | $1.40 | 551200 |
| 2025-02-05 | 1.36 | $1.42 | 1.5M |
| 2025-02-04 | 1.39 | $1.31 | 911761 |
| 2025-02-03 | 1.41 | $1.27 | 1.2M |
| 2025-01-31 | 1.44 | $1.30 | 1.4M |
| 2025-01-30 | 1.45 | $1.37 | 1.1M |
| 2025-01-29 | 1.47 | $1.31 | 1.6M |
| 2025-01-28 | 1.48 | $1.30 | 1.1M |
| 2025-01-27 | 1.50 | $1.37 | 1.1M |
| 2025-01-24 | 1.51 | $1.33 | 1.1M |
| 2025-01-23 | 1.53 | $1.34 | 1.2M |
| 2025-01-22 | 1.54 | $1.34 | 2.5M |
| 2025-01-21 | 1.56 | $1.32 | 1.0M |
| 2025-01-17 | 1.58 | $1.27 | 1.3M |
| 2025-01-16 | 1.61 | $1.25 | 1.7M |
| 2025-01-15 | 1.65 | $1.32 | 2.1M |
| 2025-01-14 | 1.67 | $1.25 | 4.4M |
| 2025-01-13 | 1.71 | $1.29 | 6.3M |
| 2025-01-10 | 1.75 | $1.47 | 4.1M |
| 2025-01-08 | 1.79 | $1.67 | 1.7M |
| 2025-01-07 | 1.84 | $1.75 | 1.8M |
| 2025-01-06 | 1.89 | $1.87 | 2.9M |
| 2025-01-03 | 1.91 | $1.80 | 1.9M |
| 2025-01-02 | 1.95 | $1.79 | 4.2M |
| 2024-12-31 | 1.99 | $1.65 | 3.0M |
| 2024-12-30 | 2.06 | $1.62 | 2.4M |
| 2024-12-27 | 2.14 | $1.61 | 2.4M |
| 2024-12-26 | 2.22 | $1.62 | 2.3M |
| 2024-12-24 | 2.27 | $1.66 | 1.0M |
| 2024-12-23 | 2.31 | $1.66 | 2.3M |
| 2024-12-20 | 2.34 | $1.68 | 10.1M |
| 2024-12-19 | 2.36 | $1.66 | 3.8M |
| 2024-12-18 | 2.39 | $1.69 | 4.6M |
| 2024-12-17 | 2.41 | $1.88 | 2.8M |
| 2024-12-16 | 2.43 | $2.00 | 4.7M |
| 2024-12-13 | 2.43 | $1.83 | 2.7M |
| 2024-12-12 | 2.44 | $1.93 | 5.6M |
| 2024-12-11 | 2.46 | $2.18 | 2.8M |
| 2024-12-10 | 2.47 | $2.28 | 4.1M |
| 2024-12-09 | 2.48 | $2.72 | 2.7M |
| 2024-12-06 | 2.46 | $2.65 | 2.9M |
| 2024-12-05 | 2.46 | $2.38 | 2.5M |
| 2024-12-04 | 2.48 | $2.56 | 1.7M |
| 2024-12-03 | 2.49 | $2.63 | 3.5M |
| 2024-12-02 | 2.49 | $2.96 | 4.6M |
| 2024-11-29 | 2.47 | $3.17 | 2.5M |
| 2024-11-27 | 2.43 | $3.17 | 5.9M |
| 2024-11-26 | 2.39 | $2.68 | 12.3M |
| 2024-11-25 | 2.39 | $2.42 | 3.9M |
| 2024-11-22 | 2.42 | $2.29 | 3.9M |
| 2024-11-21 | 2.43 | $2.07 | 2.0M |
| 2024-11-20 | 2.47 | $2.22 | 2.4M |
| 2024-11-19 | 2.51 | $2.18 | 4.5M |
| 2024-11-18 | 2.56 | $2.27 | 24.8M |
| 2024-11-15 | 2.61 | $2.02 | 1.8M |
| 2024-11-14 | 2.67 | $2.08 | 1.8M |
| 2024-11-13 | 2.72 | $2.17 | 1.8M |
| 2024-11-12 | 2.78 | $2.38 | 1.1M |
| 2024-11-11 | 2.81 | $2.56 | 1.2M |
| 2024-11-08 | 2.83 | $2.42 | 2.0M |
| 2024-11-07 | 2.87 | $2.55 | 1.2M |
| 2024-11-06 | 2.89 | $2.79 | 1.9M |
| 2024-11-05 | 2.90 | $2.68 | 1.3M |
| 2024-11-04 | 2.92 | $2.76 | 2.3M |
| 2024-11-01 | 2.93 | $2.43 | 1.8M |
| 2024-10-31 | 2.97 | $2.37 | 1.8M |
| 2024-10-30 | 3.01 | $2.49 | 1.2M |
| 2024-10-29 | 3.04 | $2.72 | 1.1M |
| 2024-10-28 | 3.08 | $2.87 | 2.2M |
| 2024-10-25 | 3.11 | $2.65 | 2.1M |
| 2024-10-24 | 3.15 | $2.81 | 1.0M |
| 2024-10-23 | 3.19 | $3.03 | 1.1M |
| 2024-10-22 | 3.21 | $3.19 | 609634 |
| 2024-10-21 | 3.22 | $3.15 | 1.8M |
| 2024-10-18 | 3.25 | $3.23 | 741041 |
| 2024-10-17 | 3.28 | $3.22 | 753337 |
| 2024-10-16 | 3.32 | $3.21 | 1.3M |
| 2024-10-15 | 3.35 | $3.05 | 728200 |
| 2024-10-14 | 3.40 | $3.05 | 776331 |
| 2024-10-11 | 3.44 | $3.09 | 1.0M |
| 2024-10-10 | 3.49 | $2.94 | 1.0M |
| 2024-10-09 | 3.53 | $3.01 | 1.0M |
| 2024-10-08 | 3.57 | $3.07 | 1.7M |
| 2024-10-07 | 3.61 | $3.05 | 2.5M |
| 2024-10-04 | 3.63 | $3.22 | 935100 |
| 2024-10-03 | 3.64 | $3.12 | 1.2M |
| 2024-10-02 | 3.66 | $3.21 | 1.1M |
| 2024-10-01 | 3.68 | $3.35 | 857000 |
| 2024-09-30 | 3.68 | $3.50 | 1.2M |
| 2024-09-27 | 3.69 | $3.57 | 776613 |
| 2024-09-26 | 3.69 | $3.50 | 726100 |
| 2024-09-25 | 3.69 | $3.45 | 711042 |
| 2024-09-24 | 3.70 | $3.45 | 1.3M |
| 2024-09-23 | 3.72 | $3.64 | 596287 |
| 2024-09-20 | 3.73 | $3.87 | 2.5M |
| 2024-09-19 | 3.72 | $4.00 | 1.0M |
| 2024-09-18 | 3.72 | $3.88 | 807814 |
| 2024-09-17 | 3.71 | $4.00 | 984232 |
| 2024-09-16 | 3.69 | $3.96 | 1.2M |
| 2024-09-13 | 3.66 | $4.02 | 901331 |
| 2024-09-12 | 3.63 | $3.74 | 701800 |
| 2024-09-11 | 3.61 | $3.88 | 1.0M |
| 2024-09-10 | 3.58 | $3.82 | 955014 |
| 2024-09-09 | 3.56 | $3.45 | 832409 |
| 2024-09-06 | 3.55 | $3.39 | 718731 |
| 2024-09-05 | 3.56 | $3.55 | 789700 |
| 2024-09-04 | 3.58 | $3.52 | 843569 |
| 2024-09-03 | 3.62 | $3.45 | 1.6M |
| 2024-08-30 | 3.66 | $3.67 | 1.0M |
| 2024-08-29 | 3.71 | $3.54 | 928545 |
| 2024-08-28 | 3.77 | $3.51 | 1.1M |
| 2024-08-27 | 3.87 | $3.59 | 1.5M |
| 2024-08-26 | 3.94 | $3.88 | 782705 |
| 2024-08-23 | 4.02 | $3.84 | 1.2M |
| 2024-08-22 | 4.10 | $3.77 | 1.6M |
| 2024-08-21 | 4.18 | $3.91 | 1.4M |
| 2024-08-20 | 4.24 | $3.67 | 1.1M |
| 2024-08-19 | 4.34 | $3.63 | 2.8M |
| 2024-08-16 | 4.39 | $3.40 | 1.4M |
| 2024-08-15 | 4.43 | $3.39 | 1.6M |
| 2024-08-14 | 4.48 | $3.27 | 1.6M |
| 2024-08-13 | 4.53 | $3.34 | 1.1M |
| 2024-08-12 | 4.60 | $3.33 | 1.7M |
| 2024-08-09 | 4.62 | $3.37 | 2.8M |
| 2024-08-08 | 4.64 | $3.62 | 3.3M |
| 2024-08-07 | 4.62 | $3.98 | 1.5M |
| 2024-08-06 | 4.58 | $4.29 | 1.4M |
| 2024-08-05 | 4.52 | $4.19 | 2.0M |
| 2024-08-02 | 4.47 | $4.63 | 2.5M |
| 2024-08-01 | 4.40 | $4.88 | 1.8M |
| 2024-07-31 | 4.31 | $5.33 | 2.0M |
| 2024-07-30 | 4.21 | $5.13 | 3.0M |
| 2024-07-29 | 4.11 | $5.41 | 1.3M |
| 2024-07-26 | 4.01 | $5.44 | 1.4M |
| 2024-07-25 | 3.90 | $5.40 | 1.5M |
| 2024-07-24 | 3.79 | $5.18 | 2.9M |
| 2024-07-23 | 3.72 | $5.57 | 3.4M |
| 2024-07-22 | 3.63 | $4.56 | 1.4M |
| 2024-07-19 | 3.59 | $4.27 | 1.0M |
| 2024-07-18 | 3.56 | $4.31 | 2.6M |
| 2024-07-17 | 3.51 | $4.46 | 3.5M |
| 2024-07-16 | 3.47 | $4.55 | 7.7M |
| 2024-07-15 | 3.42 | $3.89 | 2.3M |
| 2024-07-12 | 3.41 | $3.61 | 2.0M |
| 2024-07-11 | 3.42 | $3.40 | 2.4M |
| 2024-07-10 | 3.45 | $3.12 | 938154 |
| 2024-07-09 | 3.48 | $3.13 | 1.3M |
| 2024-07-08 | 3.51 | $3.12 | 983393 |
| 2024-07-05 | 3.54 | $3.17 | 1.2M |
| 2024-07-03 | 3.57 | $3.16 | 581507 |
| 2024-07-02 | 3.60 | $3.22 | 1.2M |
| 2024-07-01 | 3.62 | $3.26 | 1.0M |
| 2024-06-28 | 3.64 | $3.28 | 3.8M |
| 2024-06-27 | 3.65 | $3.27 | 1.1M |
| 2024-06-26 | 3.66 | $3.26 | 1.6M |
| 2024-06-25 | 3.67 | $3.72 | 802410 |
| 2024-06-24 | 3.66 | $3.84 | 1.3M |
| 2024-06-21 | 3.64 | $3.76 | 8.3M |
| 2024-06-20 | 3.64 | $3.59 | 2.6M |
| 2024-06-18 | 3.64 | $3.41 | 3.0M |
| 2024-06-17 | 3.67 | $3.57 | 2.9M |
| 2024-06-14 | 3.68 | $3.61 | 2.2M |
| 2024-06-13 | 3.71 | $3.76 | 926760 |
| 2024-06-12 | 3.73 | $3.77 | 1.7M |
| 2024-06-11 | 3.76 | $3.89 | 1.3M |
| 2024-06-10 | 3.77 | $3.86 | 2.1M |
| 2024-06-07 | 3.78 | $3.68 | 1.1M |
| 2024-06-06 | 3.79 | $3.80 | 2.1M |
| 2024-06-05 | 3.79 | $3.76 | 1.7M |
| 2024-06-04 | 3.79 | $3.66 | 1.3M |
| 2024-06-03 | 3.82 | $3.67 | 3.9M |
| 2024-05-31 | 3.84 | $3.68 | 3.6M |
| 2024-05-30 | 3.86 | $3.45 | 1.5M |
| 2024-05-29 | 3.89 | $3.43 | 2.9M |
| 2024-05-28 | 3.92 | $3.54 | 1.7M |
| 2024-05-24 | 3.94 | $3.52 | 1.3M |
| 2024-05-23 | 3.96 | $3.43 | 2.2M |
| 2024-05-22 | 3.98 | $3.65 | 1.4M |
| 2024-05-21 | 4.01 | $3.70 | 2.8M |
| 2024-05-20 | 4.05 | $3.91 | 1.6M |
| 2024-05-17 | 4.10 | $3.90 | 1.3M |
| 2024-05-16 | 4.14 | $4.14 | 1.6M |
| 2024-05-15 | 4.19 | $4.24 | 1.9M |
| 2024-05-14 | 4.24 | $4.22 | 2.5M |
| 2024-05-13 | 4.30 | $4.15 | 2.8M |
| 2024-05-10 | 4.37 | $4.08 | 6.5M |
| 2024-05-09 | 4.46 | $3.90 | 3.9M |
| 2024-05-08 | 4.56 | $3.70 | 2.9M |
| 2024-05-07 | 4.69 | $3.88 | 2.0M |
| 2024-05-06 | 4.83 | $4.22 | 2.2M |
| 2024-05-03 | 4.96 | $4.06 | 2.0M |
| 2024-05-02 | 5.10 | $4.10 | 3.3M |
| 2024-05-01 | 5.24 | $4.09 | 5.0M |
| 2024-04-30 | 5.39 | $3.95 | 3.9M |
| 2024-04-29 | 5.53 | $4.04 | 3.3M |
| 2024-04-26 | 5.68 | $3.80 | 2.7M |
| 2024-04-25 | 5.86 | $3.87 | 3.6M |
| 2024-04-24 | 6.03 | $4.30 | 2.3M |
| 2024-04-23 | 6.16 | $4.54 | 4.0M |
| 2024-04-22 | 6.28 | $4.78 | 1.4M |
| 2024-04-19 | 6.37 | $4.79 | 2.7M |
| 2024-04-18 | 6.50 | $5.04 | 2.3M |
| 2024-04-17 | 6.62 | $5.27 | 2.1M |
| 2024-04-16 | 6.71 | $5.38 | 2.8M |
| 2024-04-15 | 6.79 | $5.64 | 2.7M |
| 2024-04-12 | 6.88 | $5.77 | 1.8M |
| 2024-04-11 | 6.96 | $5.95 | 1.9M |
| 2024-04-10 | 7.04 | $6.27 | 2.4M |
| 2024-04-09 | 7.11 | $6.76 | 1.6M |
| 2024-04-08 | 7.17 | $6.71 | 2.1M |
| 2024-04-05 | 7.24 | $6.92 | 1.2M |
| 2024-04-04 | 7.31 | $6.97 | 1.2M |
| 2024-04-03 | 7.36 | $7.01 | 2.6M |
| 2024-04-02 | 7.35 | $6.80 | 1.9M |
| 2024-04-01 | 7.37 | $7.08 | 1.9M |
| 2024-03-28 | 7.40 | $7.34 | 2.7M |
| 2024-03-27 | 7.39 | $7.34 | 2.1M |
| 2024-03-26 | 7.38 | $6.86 | 2.9M |
| 2024-03-25 | 7.41 | $6.87 | 2.0M |
| 2024-03-22 | 7.41 | $6.61 | 2.0M |
| 2024-03-21 | 7.43 | $7.43 | 2.0M |
| 2024-03-20 | 7.40 | $7.43 | 3.0M |
| 2024-03-19 | 7.37 | $7.00 | 3.5M |
| 2024-03-18 | 7.38 | $7.04 | 2.3M |
| 2024-03-15 | 7.40 | $7.49 | 10.4M |
| 2024-03-14 | 7.38 | $7.23 | 2.2M |
| 2024-03-13 | 7.34 | $7.64 | 1.8M |
| 2024-03-12 | 7.28 | $7.66 | 2.8M |
| 2024-03-11 | 7.24 | $7.89 | 1.8M |
| 2024-03-08 | 7.16 | $8.12 | 2.5M |
| 2024-03-07 | 7.06 | $8.35 | 3.9M |
| 2024-03-06 | 6.92 | $7.98 | 2.6M |
| 2024-03-05 | 6.81 | $6.93 | 1.5M |
| 2024-03-04 | 6.78 | $7.08 | 1.6M |
| 2024-03-01 | 6.75 | $7.74 | 1.8M |
| 2024-02-29 | 6.70 | $7.09 | 1.9M |
| 2024-02-28 | 6.66 | $7.14 | 3.7M |
| 2024-02-27 | 6.58 | $7.46 | 4.1M |
| 2024-02-26 | 6.49 | $6.95 | 2.1M |
| 2024-02-23 | 6.37 | $6.96 | 1.5M |
| 2024-02-22 | 6.25 | $6.88 | 1.9M |
| 2024-02-21 | 6.14 | $6.83 | 2.0M |
| 2024-02-20 | 6.04 | $7.06 | 2.9M |
| 2024-02-16 | 5.92 | $7.56 | 2.6M |
| 2024-02-15 | 5.77 | $7.08 | 3.0M |
| 2024-02-14 | 5.63 | $6.49 | 1.5M |
| 2024-02-13 | 5.53 | $6.39 | 2.2M |
| 2024-02-12 | 5.44 | $6.86 | 2.5M |
| 2024-02-09 | 5.32 | $6.29 | 2.8M |
| 2024-02-08 | 5.23 | $6.11 | 4.0M |
| 2024-02-07 | 5.15 | $5.56 | 2.4M |
| 2024-02-06 | 5.09 | $5.74 | 3.6M |
| 2024-02-05 | 5.01 | $6.36 | 3.2M |
| 2024-02-02 | 4.88 | $6.52 | 4.2M |
| 2024-02-01 | 4.75 | $6.76 | 6.4M |
| 2024-01-31 | 4.59 | $6.16 | 6.7M |
| 2024-01-30 | 4.46 | $5.58 | 2.8M |
| 2024-01-29 | 4.37 | $5.72 | 7.4M |
| 2024-01-26 | 4.28 | $4.56 | 1.4M |
| 2024-01-25 | 4.24 | $4.56 | 1.6M |
| 2024-01-24 | 4.20 | $4.61 | 4.6M |
| 2024-01-23 | 4.14 | $4.83 | 3.5M |
| 2024-01-22 | 4.06 | $4.72 | 3.1M |
| 2024-01-19 | 3.98 | $4.53 | 3.3M |
| 2024-01-18 | 3.92 | $4.33 | 3.2M |
| 2024-01-17 | 3.86 | $4.40 | 2.2M |
| 2024-01-16 | 3.79 | $4.51 | 2.4M |
| 2024-01-12 | 3.71 | $4.55 | 3.2M |
| 2024-01-11 | 3.62 | $4.45 | 2.5M |
| 2024-01-10 | 3.52 | $4.57 | 3.3M |
| 2024-01-09 | 3.40 | $4.41 | 3.6M |
| 2024-01-08 | 3.29 | $4.12 | 3.5M |
| 2024-01-05 | 3.21 | $3.77 | 1.1M |
| 2024-01-04 | 3.14 | $3.84 | 2.1M |
| 2024-01-03 | 3.06 | $3.54 | 2.7M |
| 2024-01-02 | 3.01 | $3.69 | 1.7M |
| 2023-12-29 | 2.96 | $3.74 | 1.7M |
| 2023-12-28 | 2.90 | $3.94 | 1.7M |
| 2023-12-27 | 2.83 | $3.66 | 2.0M |
| 2023-12-26 | 2.78 | $3.72 | 3.3M |
| 2023-12-22 | 2.71 | $3.42 | 1.4M |
| 2023-12-21 | 2.65 | $3.35 | 1.3M |
| 2023-12-20 | 2.60 | $3.06 | 1.4M |
| 2023-12-19 | 2.57 | $3.29 | 2.3M |
| 2023-12-18 | 2.54 | $3.15 | 3.2M |
| 2023-12-15 | 2.50 | $3.02 | 4.1M |
| 2023-12-14 | 2.47 | $2.98 | 3.4M |
| 2023-12-13 | 2.45 | $2.68 | 1.7M |
| 2023-12-12 | 2.43 | $2.40 | 1.0M |
| 2023-12-11 | 2.41 | $2.28 | 1.1M |
| 2023-12-08 | 2.40 | $2.24 | 783731 |
| 2023-12-07 | 2.39 | $2.35 | 723971 |
| 2023-12-06 | 2.39 | $2.40 | 1.3M |
| 2023-12-05 | 2.39 | $2.37 | 1.2M |
| 2023-12-04 | 2.39 | $2.54 | 968358 |
| 2023-12-01 | 2.38 | $2.65 | 1.3M |
| 2023-11-30 | 2.36 | $2.49 | 2.9M |
| 2023-11-29 | 2.33 | $2.62 | 2.2M |
| 2023-11-28 | 2.29 | $2.53 | 1.7M |
| 2023-11-27 | 2.25 | $2.28 | 1.2M |
| 2023-11-24 | 2.22 | $2.36 | 469723 |
| 2023-11-22 | 2.19 | $2.39 | 722171 |
| 2023-11-21 | 2.16 | $2.45 | 1.3M |
| 2023-11-20 | 2.14 | $2.60 | 1.7M |
| 2023-11-17 | 2.10 | $2.43 | 760690 |
| 2023-11-16 | 2.08 | $2.38 | 2.1M |
| 2023-11-15 | 2.06 | $2.48 | 3.5M |
| 2023-11-14 | 2.04 | $2.31 | 2.1M |
| 2023-11-13 | 2.02 | $1.99 | 773783 |
| 2023-11-10 | 2.01 | $2.06 | 1.6M |
| 2023-11-09 | 1.99 | $2.13 | 4.3M |
| 2023-11-08 | 1.97 | $2.33 | 1.2M |
| 2023-11-07 | 1.95 | $2.31 | 2.2M |
| 2023-11-06 | 1.93 | $2.51 | 3.3M |
| 2023-11-03 | 1.89 | $2.39 | 3.2M |
| 2023-11-02 | 1.86 | $2.21 | 2.1M |
| 2023-11-01 | 1.84 | $1.93 | 2.1M |
| 2023-10-31 | 1.83 | $1.81 | 785807 |
| 2023-10-30 | 1.83 | $1.73 | 1.3M |
| 2023-10-27 | 1.84 | $1.65 | 1.4M |
| 2023-10-26 | 1.86 | $1.75 | 958668 |
| 2023-10-25 | 1.88 | $1.80 | 721252 |
| 2023-10-24 | 1.90 | $1.94 | 1.8M |
| 2023-10-23 | 1.90 | $1.80 | 1.8M |
| 2023-10-20 | 1.92 | $2.00 | 1.5M |
| 2023-10-19 | 1.92 | $2.05 | 2.3M |
| 2023-10-18 | 1.93 | $2.01 | 3.3M |
| 2023-10-17 | 1.94 | $2.02 | 1.7M |
| 2023-10-16 | 1.96 | $1.77 | 1.9M |
| 2023-10-13 | 2.00 | $1.70 | 693187 |
| 2023-10-12 | 2.02 | $1.75 | 1.5M |
| 2023-10-11 | 2.05 | $1.82 | 1.1M |
| 2023-10-10 | 2.08 | $1.87 | 937308 |
| 2023-10-09 | 2.11 | $1.76 | 859314 |
| 2023-10-06 | 2.15 | $1.78 | 1.1M |
| 2023-10-05 | 2.18 | $1.76 | 1.9M |
| 2023-10-04 | 2.22 | $1.76 | 1.4M |
| 2023-10-03 | 2.26 | $1.84 | 1.8M |
| 2023-10-02 | 2.30 | $1.92 | 1.5M |
| 2023-09-29 | 2.35 | $2.12 | 1.4M |
| 2023-09-28 | 2.37 | $2.18 | 1.5M |
| 2023-09-27 | 2.39 | $2.10 | 1.5M |
| 2023-09-26 | 2.42 | $2.02 | 1.3M |
| 2023-09-25 | 2.45 | $2.08 | 1.8M |
| 2023-09-22 | 2.48 | $2.11 | 1.7M |
| 2023-09-21 | 2.50 | $2.19 | 2.7M |
| 2023-09-20 | 2.53 | $2.25 | 1.4M |
| 2023-09-19 | 2.55 | $2.35 | 4.2M |
| 2023-09-18 | 2.57 | $2.55 | 7.9M |
| 2023-09-15 | 2.58 | $2.20 | 17.6M |
| 2023-09-14 | 2.61 | $2.36 | 2.9M |
| 2023-09-13 | 2.63 | $2.39 | 2.7M |
| 2023-09-12 | 2.66 | $2.54 | 3.0M |
| 2023-09-11 | 2.68 | $2.44 | 3.0M |
| 2023-09-08 | 2.71 | $2.48 | 2.1M |
| 2023-09-07 | 2.75 | $2.47 | 2.5M |
| 2023-09-06 | 2.80 | $2.60 | 1.8M |
| 2023-09-05 | 2.85 | $2.71 | 3.0M |
| 2023-09-01 | 2.89 | $2.81 | 3.0M |
| 2023-08-31 | 2.93 | $2.51 | 1.5M |
| 2023-08-30 | 2.99 | $2.64 | 1.5M |
| 2023-08-29 | 3.05 | $2.71 | 1.3M |
| 2023-08-28 | 3.11 | $2.66 | 2.0M |
| 2023-08-25 | 3.19 | $2.63 | 1.7M |
| 2023-08-24 | 3.26 | $2.56 | 1.8M |
| 2023-08-23 | 3.34 | $2.71 | 1.8M |
| 2023-08-22 | 3.42 | $2.66 | 1.8M |
| 2023-08-21 | 3.50 | $2.73 | 1.5M |
| 2023-08-18 | 3.58 | $2.78 | 1.7M |
| 2023-08-17 | 3.66 | $2.78 | 1.8M |
| 2023-08-16 | 3.75 | $2.79 | 2.1M |
| 2023-08-15 | 3.84 | $2.93 | 1.9M |
| 2023-08-14 | 3.92 | $3.02 | 3.7M |
| 2023-08-11 | 4.00 | $3.09 | 2.9M |
| 2023-08-10 | 4.08 | $3.26 | 1.8M |
| 2023-08-09 | 4.17 | $3.40 | 2.8M |
| 2023-08-08 | 4.24 | $3.53 | 1.8M |
| 2023-08-07 | 4.31 | $3.55 | 2.1M |
| 2023-08-04 | 4.39 | $3.73 | 2.1M |
| 2023-08-03 | 4.44 | $3.69 | 2.1M |
| 2023-08-02 | 4.49 | $3.76 | 2.2M |
| 2023-08-01 | 4.54 | $3.97 | 1.6M |
| 2023-07-31 | 4.58 | $4.13 | 1.5M |
| 2023-07-28 | 4.62 | $4.21 | 1.4M |
| 2023-07-27 | 4.64 | $4.10 | 1.9M |
| 2023-07-26 | 4.68 | $4.27 | 1.6M |
| 2023-07-25 | 4.72 | $4.28 | 1.2M |
| 2023-07-24 | 4.76 | $4.31 | 2.7M |
| 2023-07-21 | 4.79 | $4.46 | 1.3M |
| 2023-07-20 | 4.83 | $4.45 | 2.2M |
| 2023-07-19 | 4.90 | $4.60 | 2.5M |
| 2023-07-18 | 4.96 | $4.59 | 1.4M |
| 2023-07-17 | 5.01 | $4.66 | 2.1M |
| 2023-07-14 | 5.07 | $4.73 | 1.3M |
| 2023-07-13 | 5.11 | $4.92 | 1.0M |
| 2023-07-12 | 5.14 | $4.94 | 1.7M |
| 2023-07-11 | 5.16 | $4.86 | 1.2M |
| 2023-07-10 | 5.16 | $5.04 | 1.7M |
| 2023-07-07 | 5.17 | $4.77 | 1.2M |
| 2023-07-06 | 5.21 | $4.67 | 1.4M |
| 2023-07-05 | 5.25 | $4.86 | 1.5M |
| 2023-07-03 | 5.27 | $4.82 | 765300 |
| 2023-06-30 | 5.29 | $4.76 | 1.2M |
| 2023-06-29 | 5.30 | $4.78 | 1.8M |
| 2023-06-28 | 5.32 | $4.90 | 1.6M |
| 2023-06-27 | 5.32 | $5.06 | 1.3M |
| 2023-06-26 | 5.32 | $4.98 | 2.4M |
| 2023-06-23 | 5.33 | $5.01 | 4.0M |
| 2023-06-22 | 5.34 | $5.26 | 3.3M |
| 2023-06-21 | 5.35 | $5.79 | 1.8M |
| 2023-06-20 | 5.33 | $5.87 | 2.2M |
| 2023-06-16 | 5.28 | $5.58 | 13.3M |
| 2023-06-15 | 5.25 | $5.81 | 2.5M |
| 2023-06-14 | 5.21 | $5.43 | 2.2M |
| 2023-06-13 | 5.18 | $5.55 | 2.2M |
| 2023-06-12 | 5.17 | $5.41 | 4.2M |
| 2023-06-09 | 5.15 | $4.87 | 2.5M |
| 2023-06-08 | 5.17 | $5.30 | 2.7M |
| 2023-06-07 | 5.17 | $5.47 | 1.9M |
| 2023-06-06 | 5.17 | $5.52 | 1.9M |
| 2023-06-05 | 5.16 | $5.16 | 1.8M |
| 2023-06-02 | 5.19 | $5.25 | 1.5M |
| 2023-06-01 | 5.23 | $5.07 | 1.7M |
| 2023-05-31 | 5.30 | $5.05 | 2.2M |
| 2023-05-30 | 5.34 | $4.96 | 2.4M |
| 2023-05-26 | 5.41 | $5.13 | 1.7M |
| 2023-05-25 | 5.46 | $5.04 | 2.3M |
| 2023-05-24 | 5.50 | $5.34 | 1.7M |
| 2023-05-23 | 5.52 | $5.47 | 1.9M |
| 2023-05-22 | 5.55 | $5.23 | 2.4M |
| 2023-05-19 | 5.61 | $4.98 | 1.5M |
| 2023-05-18 | 5.67 | $4.89 | 1.9M |
| 2023-05-17 | 5.72 | $5.03 | 1.7M |
| 2023-05-16 | 5.79 | $4.91 | 2.0M |
| 2023-05-15 | 5.86 | $5.33 | 2.3M |
| 2023-05-12 | 5.92 | $4.97 | 2.0M |
| 2023-05-11 | 5.97 | $5.26 | 2.0M |
| 2023-05-10 | 6.02 | $5.34 | 2.2M |
| 2023-05-09 | 6.03 | $5.39 | 2.1M |
| 2023-05-08 | 6.04 | $5.45 | 2.8M |
| 2023-05-05 | 6.04 | $5.68 | 3.1M |
| 2023-05-04 | 6.05 | $6.17 | 3.3M |
| 2023-05-03 | 6.02 | $6.32 | 2.9M |
| 2023-05-02 | 5.98 | $5.92 | 3.6M |
| 2023-05-01 | 5.97 | $6.36 | 2.5M |
| 2023-04-28 | 5.94 | $6.07 | 2.1M |
| 2023-04-27 | 5.90 | $5.84 | 2.0M |
| 2023-04-26 | 5.89 | $5.82 | 1.6M |
| 2023-04-25 | 5.86 | $6.03 | 2.1M |
| 2023-04-24 | 5.83 | $6.34 | 1.4M |
| 2023-04-21 | 5.79 | $6.22 | 2.1M |
| 2023-04-20 | 5.74 | $6.00 | 2.1M |
| 2023-04-19 | 5.69 | $6.36 | 1.4M |
| 2023-04-18 | 5.65 | $6.23 | 2.6M |
| 2023-04-17 | 5.61 | $6.59 | 2.8M |
| 2023-04-14 | 5.56 | $6.01 | 10.5M |
| 2023-04-13 | 5.54 | $6.20 | 3.7M |
| 2023-04-12 | 5.51 | $5.61 | 2.2M |
| 2023-04-11 | 5.50 | $5.64 | 1.6M |
| 2023-04-10 | 5.49 | $5.48 | 2.4M |
| 2023-04-06 | 5.46 | $5.85 | 2.1M |
| 2023-04-05 | 5.43 | $5.50 | 1.1M |
| 2023-04-04 | 5.44 | $5.53 | 1.8M |
| 2023-04-03 | 5.45 | $5.81 | 1.8M |
| 2023-03-31 | 5.45 | $5.70 | 1.8M |
| 2023-03-30 | 5.47 | $5.30 | 1.7M |
| 2023-03-29 | 5.51 | $5.55 | 2.0M |
| 2023-03-28 | 5.53 | $5.27 | 1.7M |
| 2023-03-27 | 5.58 | $5.48 | 2.1M |
| 2023-03-24 | 5.60 | $5.39 | 1.7M |
| 2023-03-23 | 5.62 | $5.23 | 2.1M |
| 2023-03-22 | 5.67 | $5.15 | 2.8M |
| 2023-03-21 | 5.72 | $5.42 | 1.7M |
| 2023-03-20 | 5.76 | $5.56 | 3.0M |
| 2023-03-17 | 5.80 | $5.54 | 17.4M |
| 2023-03-16 | 5.83 | $5.57 | 1.8M |
| 2023-03-15 | 5.87 | $5.56 | 2.9M |
| 2023-03-14 | 5.91 | $5.48 | 3.0M |
| 2023-03-13 | 5.96 | $5.39 | 4.1M |
| 2023-03-10 | 6.00 | $4.88 | 5.6M |
| 2023-03-09 | 6.06 | $5.35 | 2.0M |
| 2023-03-08 | 6.12 | $5.62 | 1.8M |
| 2023-03-07 | 6.18 | $5.68 | 1.7M |
| 2023-03-06 | 6.24 | $5.82 | 2.3M |
| 2023-03-03 | 6.29 | $6.11 | 1.5M |
| 2023-03-02 | 6.32 | $6.09 | 2.9M |
| 2023-03-01 | 6.34 | $6.09 | 3.1M |
| 2023-02-28 | 6.33 | $6.12 | 3.4M |
| 2023-02-27 | 6.31 | $6.01 | 3.2M |
| 2023-02-24 | 6.31 | $5.79 | 3.9M |
| 2023-02-23 | 6.28 | $6.10 | 2.1M |
| 2023-02-22 | 6.25 | $6.31 | 1.8M |
| 2023-02-21 | 6.20 | $6.03 | 2.5M |
| 2023-02-17 | 6.18 | $6.55 | 2.9M |
| 2023-02-16 | 6.13 | $6.14 | 1.8M |
| 2023-02-15 | 6.10 | $6.34 | 2.1M |
| 2023-02-14 | 6.07 | $6.32 | 2.6M |
| 2023-02-13 | 6.04 | $6.39 | 2.0M |
| 2023-02-10 | 6.00 | $6.22 | 1.6M |
| 2023-02-09 | 5.98 | $6.20 | 1.8M |
| 2023-02-08 | 5.95 | $6.46 | 2.8M |
| 2023-02-07 | 5.90 | $6.84 | 1.9M |
| 2023-02-06 | 5.83 | $6.77 | 1.6M |
| 2023-02-03 | 5.70 | $6.87 | 3.3M |
| 2023-02-02 | 5.91 | $6.83 | 3.4M |
| 2023-02-01 | 6.12 | $6.37 | 2.5M |
| 2023-01-31 | 6.31 | $5.96 | 3.3M |
| 2023-01-30 | 6.52 | $5.73 | 2.9M |
| 2023-01-27 | 6.73 | $5.92 | 2.8M |
| 2023-01-26 | 6.93 | $5.30 | 2.0M |
| 2023-01-25 | 7.17 | $5.40 | 2.7M |
| 2023-01-24 | 7.45 | $5.43 | 2.7M |
| 2023-01-23 | 7.76 | $5.55 | 3.9M |
| 2023-01-20 | 8.10 | $5.47 | 3.0M |
| 2023-01-19 | 8.46 | $5.65 | 2.8M |
| 2023-01-18 | 8.81 | $5.81 | 3.1M |
| 2023-01-17 | 9.18 | $5.72 | 4.3M |
| 2023-01-13 | 9.60 | $5.40 | 3.0M |
| 2023-01-12 | 10.10 | $5.86 | 2.6M |
| 2023-01-11 | 10.62 | $5.72 | 3.9M |
| 2023-01-10 | 11.15 | $5.49 | 5.7M |
| 2023-01-09 | 11.82 | $5.27 | 14.5M |
| 2023-01-06 | 12.51 | $4.24 | 33.6M |
| 2023-01-05 | 13.25 | $11.00 | 5.5M |
| 2023-01-04 | 13.66 | $11.12 | 7.5M |
| 2023-01-03 | 14.13 | $10.17 | 10.0M |
| 2022-12-30 | 14.66 | $10.09 | 6.5M |
| 2022-12-29 | 15.18 | $10.00 | 9.0M |
| 2022-12-28 | 15.72 | $9.86 | 3.4M |
| 2022-12-27 | 16.22 | $10.20 | 3.8M |
| 2022-12-23 | 16.67 | $11.01 | 2.5M |
| 2022-12-22 | 17.11 | $11.66 | 3.3M |
| 2022-12-21 | 17.51 | $12.25 | 2.0M |
| 2022-12-20 | 17.87 | $12.63 | 1.8M |
| 2022-12-19 | 18.22 | $12.75 | 2.2M |
| 2022-12-16 | 18.58 | $13.08 | 5.4M |
| 2022-12-15 | 18.93 | $14.21 | 2.3M |
| 2022-12-14 | 19.25 | $15.37 | 2.1M |
| 2022-12-13 | 19.60 | $16.37 | 2.9M |
| 2022-12-12 | 19.89 | $16.20 | 4.9M |
| 2022-12-09 | 20.22 | $18.90 | 752500 |
| 2022-12-08 | 20.33 | $19.12 | 1.1M |
| 2022-12-07 | 20.31 | $19.10 | 966400 |
| 2022-12-06 | 20.34 | $19.14 | 1.1M |
| 2022-12-05 | 20.36 | $20.40 | 1.1M |
| 2022-12-02 | 20.34 | $20.91 | 1.4M |
| 2022-12-01 | 20.26 | $20.34 | 836600 |
| 2022-11-30 | 20.25 | $20.82 | 1.4M |
| 2022-11-29 | 20.26 | $19.84 | 1.4M |
| 2022-11-28 | 20.31 | $19.26 | 713700 |
| 2022-11-25 | 20.44 | $19.83 | 334000 |
| 2022-11-23 | 20.48 | $19.65 | 813600 |
| 2022-11-22 | 20.54 | $19.55 | 610200 |
| 2022-11-21 | 20.54 | $19.64 | 735600 |
| 2022-11-18 | 20.51 | $19.87 | 976100 |
| 2022-11-17 | 20.48 | $20.11 | 898100 |
| 2022-11-16 | 20.42 | $20.61 | 1.5M |
| 2022-11-15 | 20.38 | $22.28 | 1.1M |
| 2022-11-14 | 20.35 | $22.16 | 1.9M |
| 2022-11-11 | 20.29 | $22.96 | 2.0M |
| 2022-11-10 | 20.16 | $20.97 | 2.3M |
| 2022-11-09 | 20.19 | $18.78 | 1.4M |
| 2022-11-08 | 20.31 | $19.61 | 1.8M |
| 2022-11-07 | 20.38 | $19.68 | 1.4M |
| 2022-11-04 | 20.46 | $19.84 | 2.3M |
| 2022-11-03 | 20.54 | $19.45 | 1.7M |
| 2022-11-02 | 20.73 | $20.04 | 1.8M |
| 2022-11-01 | 20.91 | $20.99 | 883400 |
| 2022-10-31 | 21.05 | $20.92 | 975100 |
| 2022-10-28 | 21.14 | $21.80 | 1.4M |
| 2022-10-27 | 21.17 | $20.65 | 1.3M |
| 2022-10-26 | 21.25 | $20.85 | 1.7M |
| 2022-10-25 | 21.36 | $19.66 | 1.3M |
| 2022-10-24 | 21.48 | $18.91 | 840500 |
| 2022-10-21 | 21.58 | $19.29 | 1.2M |
| 2022-10-20 | 21.72 | $19.04 | 1.4M |
| 2022-10-19 | 21.89 | $19.68 | 1.6M |
| 2022-10-18 | 22.08 | $21.64 | 1.1M |
| 2022-10-17 | 22.21 | $21.08 | 1.4M |
| 2022-10-14 | 22.42 | $20.36 | 746300 |
| 2022-10-13 | 22.65 | $21.45 | 1.1M |
| 2022-10-12 | 22.93 | $21.33 | 923200 |
| 2022-10-11 | 23.17 | $20.93 | 1.8M |
| 2022-10-10 | 23.40 | $21.32 | 1.0M |
| 2022-10-07 | 23.79 | $21.47 | 1.1M |
| 2022-10-06 | 24.12 | $23.22 | 913700 |
| 2022-10-05 | 24.38 | $23.56 | 1.2M |
| 2022-10-04 | 24.56 | $23.83 | 1.2M |
| 2022-10-03 | 24.64 | $22.67 | 1.0M |
| 2022-09-30 | 24.84 | $22.41 | 1.1M |
| 2022-09-29 | 25.07 | $22.34 | 1.3M |
| 2022-09-28 | 25.26 | $23.10 | 1.3M |
| 2022-09-27 | 25.40 | $21.88 | 1.2M |
| 2022-09-26 | 25.66 | $21.04 | 988100 |
| 2022-09-23 | 25.98 | $21.97 | 1.5M |
| 2022-09-22 | 26.43 | $22.47 | 1.3M |
| 2022-09-21 | 26.83 | $23.47 | 974600 |
| 2022-09-20 | 27.15 | $24.25 | 985700 |
| 2022-09-19 | 27.38 | $25.31 | 1.3M |
| 2022-09-16 | 27.57 | $25.00 | 3.0M |
| 2022-09-15 | 27.83 | $27.05 | 1.5M |
| 2022-09-14 | 27.99 | $26.08 | 1.7M |
| 2022-09-13 | 28.33 | $25.59 | 2.0M |
| 2022-09-12 | 28.86 | $29.12 | 1.4M |
| 2022-09-09 | 29.09 | $28.10 | 1.4M |
| 2022-09-08 | 29.32 | $28.26 | 724100 |
| 2022-09-07 | 29.53 | $27.31 | 1.3M |
| 2022-09-06 | 29.80 | $25.30 | 1.1M |
| 2022-09-02 | 30.25 | $26.72 | 1.5M |
| 2022-09-01 | 30.58 | $27.03 | 1.5M |
| 2022-08-31 | 30.86 | $26.14 | 1.4M |
| 2022-08-30 | 31.19 | $25.98 | 1.5M |
| 2022-08-29 | 31.42 | $26.94 | 1.0M |
| 2022-08-26 | 31.58 | $27.53 | 1.4M |
| 2022-08-25 | 31.73 | $30.87 | 701400 |
| 2022-08-24 | 31.79 | $30.62 | 955900 |
| 2022-08-23 | 31.92 | $29.84 | 974500 |
| 2022-08-22 | 32.00 | $28.89 | 1.2M |
| 2022-08-19 | 32.09 | $29.03 | 1.4M |
| 2022-08-18 | 32.19 | $30.29 | 1.4M |
| 2022-08-17 | 32.34 | $30.21 | 1.3M |
| 2022-08-16 | 32.46 | $32.90 | 1.4M |
| 2022-08-15 | 32.44 | $36.06 | 1.6M |
| 2022-08-12 | 32.17 | $33.82 | 1.4M |
| 2022-08-11 | 32.07 | $32.65 | 2.9M |
| 2022-08-10 | 32.01 | $32.42 | 2.3M |
| 2022-08-09 | 31.96 | $32.84 | 1.5M |
| 2022-08-08 | 31.80 | $34.14 | 2.0M |
| 2022-08-05 | 31.52 | $33.42 | 1.2M |
| 2022-08-04 | 31.35 | $32.55 | 2.2M |
| 2022-08-03 | 31.27 | $32.81 | 1.5M |
| 2022-08-02 | 31.06 | $30.63 | 979400 |
| 2022-08-01 | 30.98 | $30.04 | 886700 |
| 2022-07-29 | 30.74 | $30.53 | 943000 |
| 2022-07-28 | 30.45 | $32.15 | 880100 |
| 2022-07-27 | 30.09 | $33.17 | 1.0M |
| 2022-07-26 | 29.67 | $31.38 | 771300 |
| 2022-07-25 | 29.41 | $30.74 | 943100 |
| 2022-07-22 | 29.21 | $31.04 | 1.3M |
| 2022-07-21 | 28.94 | $33.34 | 884000 |
| 2022-07-20 | 28.46 | $32.64 | 1.6M |
| 2022-07-19 | 27.93 | $32.50 | 1.0M |
| 2022-07-18 | 27.36 | $30.68 | 971700 |
| 2022-07-15 | 26.80 | $31.70 | 1.1M |
| 2022-07-14 | 26.18 | $31.51 | 972700 |
| 2022-07-13 | 25.54 | $31.29 | 1.3M |
| 2022-07-12 | 24.86 | $29.78 | 1.4M |
| 2022-07-11 | 24.36 | $28.51 | 1.4M |
| 2022-07-08 | 24.11 | $30.01 | 1.8M |
| 2022-07-07 | 23.82 | $30.93 | 1.8M |
| 2022-07-06 | 23.49 | $28.63 | 1.9M |
| 2022-07-05 | 23.16 | $29.10 | 2.4M |
| 2022-07-01 | 22.89 | $25.14 | 1.2M |
| 2022-06-30 | 22.80 | $24.78 | 1.1M |
| 2022-06-29 | 22.69 | $24.88 | 1.0M |
| 2022-06-28 | 22.60 | $24.75 | 1.3M |
| 2022-06-27 | 22.54 | $26.25 | 1.7M |
| 2022-06-24 | 22.35 | $26.80 | 2.3M |
| 2022-06-23 | 22.10 | $25.61 | 1.6M |
| 2022-06-22 | 21.88 | $23.61 | 2.0M |
| 2022-06-21 | 21.83 | $22.23 | 2.2M |
| 2022-06-17 | 21.87 | $21.04 | 4.7M |
| 2022-06-16 | 21.94 | $19.36 | 2.0M |
| 2022-06-15 | 22.07 | $19.38 | 2.1M |
| 2022-06-14 | 22.28 | $18.63 | 1.6M |
| 2022-06-13 | 22.48 | $17.78 | 2.1M |
| 2022-06-10 | 22.81 | $19.81 | 2.1M |
| 2022-06-09 | 22.91 | $23.48 | 1.3M |
| 2022-06-08 | 22.80 | $24.26 | 1.7M |
| 2022-06-07 | 22.78 | $24.29 | 1.8M |
| 2022-06-06 | 22.68 | $22.00 | 2.1M |
| 2022-06-03 | 22.79 | $23.65 | 1.8M |
| 2022-06-02 | 22.97 | $23.36 | 890700 |
| 2022-06-01 | 23.33 | $22.63 | 1.7M |
| 2022-05-31 | 23.64 | $23.10 | 2.1M |
| 2022-05-27 | 23.97 | $23.58 | 1.3M |
| 2022-05-26 | 24.22 | $22.43 | 1.3M |
| 2022-05-25 | 24.68 | $21.85 | 2.0M |
| 2022-05-24 | 25.18 | $21.14 | 1.1M |
| 2022-05-23 | 25.75 | $22.60 | 825600 |
| 2022-05-20 | 26.39 | $23.10 | 1.4M |
| 2022-05-19 | 26.97 | $22.40 | 2.0M |
| 2022-05-18 | 27.57 | $21.83 | 1.9M |
| 2022-05-17 | 28.31 | $23.73 | 1.2M |
| 2022-05-16 | 28.97 | $22.64 | 1.1M |
| 2022-05-13 | 29.61 | $24.22 | 2.2M |
| 2022-05-12 | 30.28 | $21.81 | 3.4M |
| 2022-05-11 | 31.14 | $21.45 | 2.3M |
| 2022-05-10 | 31.92 | $23.75 | 2.3M |
| 2022-05-09 | 32.52 | $22.35 | 2.5M |
| 2022-05-06 | 33.30 | $24.16 | 1.8M |
| 2022-05-05 | 34.07 | $27.19 | 2.2M |
| 2022-05-04 | 34.75 | $30.69 | 1.9M |
| 2022-05-03 | 35.22 | $28.78 | 902800 |
| 2022-05-02 | 35.90 | $29.77 | 1.5M |
| 2022-04-29 | 36.48 | $28.56 | 1.3M |
| 2022-04-28 | 36.99 | $31.65 | 1.3M |
| 2022-04-27 | 37.40 | $31.87 | 1.2M |
| 2022-04-26 | 37.90 | $32.44 | 1.3M |
| 2022-04-25 | 38.18 | $35.45 | 1.4M |
| 2022-04-22 | 38.31 | $34.63 | 906500 |
| 2022-04-21 | 38.51 | $34.52 | 1.3M |
| 2022-04-20 | 38.63 | $36.60 | 860500 |
| 2022-04-19 | 38.70 | $36.77 | 1.1M |
| 2022-04-18 | 38.74 | $35.48 | 926500 |
| 2022-04-14 | 38.86 | $37.77 | 779800 |
| 2022-04-13 | 38.77 | $38.93 | 959900 |
| 2022-04-12 | 38.53 | $36.94 | 988900 |
| 2022-04-11 | 38.25 | $35.83 | 1.0M |
| 2022-04-08 | 37.94 | $37.98 | 1.0M |
| 2022-04-07 | 37.72 | $39.57 | 1.1M |
| 2022-04-06 | 37.51 | $40.73 | 929500 |
| 2022-04-05 | 37.25 | $40.08 | 933100 |
| 2022-04-04 | 36.88 | $42.39 | 1.1M |
| 2022-04-01 | 36.35 | $41.32 | 1.1M |
| 2022-03-31 | 35.91 | $38.77 | 1.2M |
| 2022-03-30 | 35.63 | $39.86 | 1.2M |
| 2022-03-29 | 35.38 | $41.94 | 1.6M |
| 2022-03-28 | 35.00 | $38.00 | 1.3M |
| 2022-03-25 | 34.83 | $38.00 | 1.7M |
| 2022-03-24 | 34.68 | $38.69 | 1.4M |
| 2022-03-23 | 34.44 | $36.95 | 1.1M |
| 2022-03-22 | 34.19 | $37.91 | 1.4M |
| 2022-03-21 | 33.95 | $37.71 | 1.8M |
| 2022-03-18 | 33.72 | $37.75 | 2.0M |
| 2022-03-17 | 33.52 | $36.07 | 1.1M |
| 2022-03-16 | 33.51 | $34.05 | 1.5M |
| 2022-03-15 | 33.71 | $31.31 | 1.0M |
| 2022-03-14 | 33.96 | $29.67 | 1.5M |
| 2022-03-11 | 34.37 | $33.55 | 830300 |
| 2022-03-10 | 34.59 | $35.48 | 783700 |
| 2022-03-09 | 34.87 | $35.41 | 1.6M |
| 2022-03-08 | 35.07 | $32.77 | 1.6M |
| 2022-03-07 | 35.42 | $31.86 | 908400 |
| 2022-03-04 | 35.77 | $32.47 | 1.3M |
| 2022-03-03 | 36.04 | $33.05 | 1.3M |
| 2022-03-02 | 36.37 | $34.97 | 985500 |
| 2022-03-01 | 36.67 | $34.42 | 1.8M |
| 2022-02-28 | 37.03 | $34.55 | 1.7M |
| 2022-02-25 | 37.13 | $34.93 | 1.4M |
| 2022-02-24 | 37.18 | $33.95 | 1.9M |
| 2022-02-23 | 37.44 | $31.83 | 2.4M |
| 2022-02-22 | 37.84 | $33.14 | 1.0M |
| 2022-02-18 | 38.16 | $33.14 | 1.0M |
| 2022-02-17 | 38.36 | $33.71 | 1.0M |
| 2022-02-16 | 38.59 | $36.01 | 1.5M |
| 2022-02-15 | 38.76 | $37.88 | 1.2M |
| 2022-02-14 | 38.89 | $36.39 | 1.3M |
| 2022-02-11 | 39.24 | $37.80 | 1.1M |
| 2022-02-10 | 39.46 | $38.11 | 1.4M |
| 2022-02-09 | 39.81 | $40.95 | 953500 |
| 2022-02-08 | 40.14 | $39.55 | 746100 |
| 2022-02-07 | 40.62 | $39.67 | 868000 |
| 2022-02-04 | 41.06 | $38.91 | 796600 |
| 2022-02-03 | 41.58 | $37.84 | 761700 |
| 2022-02-02 | 42.28 | $39.59 | 1.3M |
| 2022-02-01 | 43.10 | $41.11 | 1.3M |
| 2022-01-31 | 44.06 | $41.51 | 1.7M |
| 2022-01-28 | 44.91 | $36.63 | 2.9M |
| 2022-01-27 | 46.08 | $35.78 | 1.2M |
| 2022-01-26 | 47.25 | $39.27 | 1.7M |
| 2022-01-25 | 48.29 | $39.87 | 1.9M |
| 2022-01-24 | 49.19 | $39.52 | 2.9M |
| 2022-01-21 | 50.43 | $37.15 | 1.7M |
| 2022-01-20 | 51.78 | $38.30 | 1.2M |
| 2022-01-19 | 53.03 | $39.31 | 1.6M |
| 2022-01-18 | 54.07 | $40.62 | 1.3M |
| 2022-01-14 | 54.98 | $43.28 | 1.5M |
| 2022-01-13 | 55.40 | $42.20 | 1.7M |
| 2022-01-12 | 56.02 | $45.05 | 1.1M |
| 2022-01-11 | 56.28 | $47.54 | 1.1M |
| 2022-01-10 | 56.35 | $49.31 | 1.8M |
| 2022-01-07 | 56.34 | $48.31 | 971400 |
| 2022-01-06 | 56.59 | $49.38 | 1.8M |
| 2022-01-05 | 56.92 | $51.86 | 1.3M |
| 2022-01-04 | 57.05 | $55.94 | 1.4M |
| 2022-01-03 | 56.65 | $60.28 | 1.2M |
| 2021-12-31 | 56.03 | $58.51 | 544300 |
| 2021-12-30 | 55.74 | $60.07 | 800700 |
| 2021-12-29 | 55.34 | $59.22 | 830700 |
| 2021-12-28 | 55.13 | $60.15 | 1.1M |
| 2021-12-27 | 54.71 | $57.86 | 1.5M |
| 2021-12-23 | 54.45 | $64.34 | 805200 |
| 2021-12-22 | 53.95 | $64.10 | 1.5M |
| 2021-12-21 | 53.35 | $63.30 | 1.7M |
| 2021-12-20 | 52.81 | $60.12 | 2.4M |
| 2021-12-17 | 52.60 | $58.76 | 2.9M |
| 2021-12-16 | 52.42 | $51.63 | 1.4M |
| 2021-12-15 | 52.51 | $54.67 | 1.6M |
| 2021-12-14 | 52.55 | $50.17 | 2.0M |
| 2021-12-13 | 52.73 | $48.98 | 2.2M |
| 2021-12-10 | 53.07 | $49.16 | 1.3M |
| 2021-12-09 | 53.44 | $53.25 | 1.8M |
| 2021-12-08 | 53.60 | $55.96 | 1.3M |
| 2021-12-07 | 53.85 | $54.59 | 1.5M |
| 2021-12-06 | 54.16 | $47.84 | 1.1M |
| 2021-12-03 | 54.84 | $48.00 | 1.2M |
| 2021-12-02 | 55.42 | $52.60 | 892500 |
| 2021-12-01 | 55.81 | $52.13 | 1.0M |
| 2021-11-30 | 56.10 | $55.01 | 899400 |
| 2021-11-29 | 56.24 | $51.77 | 619300 |
| 2021-11-26 | 56.34 | $52.52 | 431300 |
| 2021-11-24 | 56.51 | $54.42 | 728800 |
| 2021-11-23 | 56.53 | $52.19 | 1.1M |
| 2021-11-22 | 56.89 | $52.45 | 1.6M |
| 2021-11-19 | 57.17 | $55.97 | 1.3M |
| 2021-11-18 | 57.33 | $55.00 | 1.1M |
| 2021-11-17 | 57.55 | $53.48 | 856000 |
| 2021-11-16 | 57.85 | $55.49 | 791500 |
| 2021-11-15 | 58.14 | $53.73 | 611000 |
| 2021-11-12 | 58.46 | $55.85 | 501300 |
| 2021-11-11 | 58.73 | $56.49 | 498900 |
| 2021-11-10 | 59.03 | $56.51 | 690600 |
| 2021-11-09 | 59.21 | $61.02 | 938800 |
| 2021-11-08 | 59.11 | $60.79 | 611900 |
| 2021-11-05 | 58.90 | $61.42 | 965900 |
| 2021-11-04 | 58.58 | $59.65 | 1.3M |
| 2021-11-03 | 58.41 | $60.38 | 661300 |
| 2021-11-02 | 58.25 | $57.86 | 557500 |
| 2021-11-01 | 58.22 | $57.76 | 873800 |
| 2021-10-29 | 58.15 | $53.80 | 722800 |
| 2021-10-28 | 58.44 | $55.98 | 775000 |
| 2021-10-27 | 58.60 | $54.84 | 1.2M |
| 2021-10-26 | 58.85 | $59.31 | 2.4M |
| 2021-10-25 | 58.92 | $58.16 | 1.4M |
| 2021-10-22 | 59.23 | $59.00 | 689400 |
| 2021-10-21 | 59.53 | $59.48 | 790300 |
| 2021-10-20 | 59.99 | $59.57 | 643400 |
| 2021-10-19 | 60.46 | $61.17 | 1.3M |
| 2021-10-18 | 60.81 | $60.11 | 590900 |
| 2021-10-15 | 61.16 | $61.24 | 813800 |
| 2021-10-14 | 61.68 | $62.51 | 697500 |
| 2021-10-13 | 61.88 | $60.15 | 918400 |
| 2021-10-12 | 62.20 | $59.07 | 853900 |
| 2021-10-11 | 62.49 | $56.55 | 721100 |
| 2021-10-08 | 62.95 | $54.93 | 861400 |
| 2021-10-07 | 63.62 | $56.33 | 840300 |
| 2021-10-06 | 64.27 | $57.12 | 874200 |
| 2021-10-05 | 64.89 | $57.30 | 1.0M |
| 2021-10-04 | 65.68 | $56.41 | 1.2M |
| 2021-10-01 | 66.51 | $59.50 | 964800 |
| 2021-09-30 | 67.31 | $59.27 | 1.1M |
| 2021-09-29 | 68.11 | $59.80 | 867200 |
| 2021-09-28 | 68.79 | $60.79 | 1.3M |
| 2021-09-27 | 69.33 | $64.36 | 906300 |
| 2021-09-24 | 69.75 | $64.85 | 1.1M |
| 2021-09-23 | 70.07 | $68.86 | 831300 |
| 2021-09-22 | 70.27 | $68.89 | 480300 |
| 2021-09-21 | 70.40 | $68.13 | 530500 |
| 2021-09-20 | 70.61 | $67.20 | 1.1M |
| 2021-09-17 | 70.60 | $71.60 | 2.1M |
| 2021-09-16 | 71.30 | $66.51 | 497900 |
| 2021-09-15 | 72.53 | $66.50 | 713300 |
| 2021-09-14 | 73.43 | $64.81 | 767900 |
| 2021-09-13 | 74.57 | $65.78 | 1.0M |
| 2021-09-10 | 75.61 | $68.43 | 725900 |
| 2021-09-09 | 76.69 | $69.32 | 961900 |
| 2021-09-08 | 77.81 | $69.52 | 939500 |
| 2021-09-07 | 78.86 | $73.16 | 2.0M |
| 2021-09-03 | 79.99 | $72.98 | 926100 |
| 2021-09-02 | 81.11 | $75.50 | 721100 |
| 2021-09-01 | 82.12 | $75.30 | 932100 |
| 2021-08-31 | 82.64 | $73.25 | 620300 |
| 2021-08-30 | 83.14 | $71.74 | 710900 |
| 2021-08-27 | 83.80 | $72.64 | 1.1M |
| 2021-08-26 | 84.31 | $71.25 | 724500 |
| 2021-08-25 | 85.05 | $72.94 | 748600 |
| 2021-08-24 | 85.65 | $71.53 | 1.8M |
| 2021-08-23 | 86.08 | $72.27 | 3.1M |
| 2021-08-20 | 86.61 | $67.01 | 6.5M |
| 2021-08-19 | 87.57 | $85.63 | 1.5M |
| 2021-08-18 | 87.59 | $91.00 | 1.3M |
| 2021-08-17 | 87.33 | $84.44 | 988500 |
| 2021-08-16 | 87.31 | $87.63 | 793900 |
| 2021-08-13 | 86.96 | $86.71 | 526200 |
| 2021-08-12 | 86.55 | $90.06 | 620400 |
| 2021-08-11 | 85.88 | $91.54 | 513400 |
| 2021-08-10 | 85.16 | $90.69 | 709300 |
| 2021-08-09 | 84.70 | $95.73 | 503400 |
| 2021-08-06 | 84.21 | $95.42 | 824000 |
| 2021-08-05 | 83.96 | $95.54 | 1.2M |
| 2021-08-04 | 83.54 | $85.73 | 569400 |
| 2021-08-03 | 83.57 | $83.25 | 774700 |
| 2021-08-02 | 83.78 | $85.08 | 627800 |
| 2021-07-30 | 84.16 | $82.80 | 441600 |
| 2021-07-29 | 84.74 | $86.04 | 846500 |
| 2021-07-28 | 84.78 | $84.82 | 916200 |
| 2021-07-27 | 84.99 | $80.14 | 965600 |
| 2021-07-26 | 85.44 | $83.01 | 555700 |
| 2021-07-23 | 85.52 | $86.19 | 691400 |
| 2021-07-22 | 85.45 | $85.96 | 1.1M |
| 2021-07-21 | 85.33 | $85.82 | 514600 |
| 2021-07-20 | 85.11 | $84.05 | 756400 |
| 2021-07-19 | 85.00 | $80.57 | 914600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.70
2026-07-16
Close Price
$2.78
Vol: 854543
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
14.57
Maximum
88.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.70 | $2.78 | 854543 |
| 2026-07-15 | 2.70 | $2.99 | 1.9M |
| 2026-07-14 | 2.66 | $2.99 | 1.9M |
| 2026-07-13 | 2.63 | $3.02 | 6.0M |
| 2026-07-10 | 2.59 | $3.10 | 6.5M |
| 2026-07-09 | 2.54 | $3.11 | 3.1M |
| 2026-07-08 | 2.48 | $2.93 | 1.9M |
| 2026-07-07 | 2.43 | $3.02 | 2.4M |
| 2026-07-06 | 2.37 | $2.99 | 3.4M |
| 2026-07-02 | 2.30 | $2.92 | 4.2M |
| 2026-07-01 | 2.23 | $3.02 | 5.9M |
| 2026-06-30 | 2.15 | $2.70 | 8.3M |
| 2026-06-29 | 2.09 | $2.42 | 5.9M |
| 2026-06-26 | 2.06 | $2.10 | 15.3M |
| 2026-06-25 | 2.05 | $1.87 | 6.7M |
| 2026-06-24 | 2.07 | $2.06 | 3.8M |
| 2026-06-23 | 2.08 | $2.16 | 7.8M |
| 2026-06-22 | 2.07 | $2.15 | 5.7M |
| 2026-06-18 | 2.06 | $2.09 | 4.1M |
| 2026-06-17 | 2.05 | $1.96 | 1.7M |
| 2026-06-16 | 2.06 | $1.90 | 1.9M |
| 2026-06-15 | 2.08 | $2.01 | 2.9M |
| 2026-06-12 | 2.09 | $2.06 | 4.7M |
| 2026-06-11 | 2.09 | $1.97 | 1.7M |
| 2026-06-10 | 2.11 | $1.87 | 2.1M |
| 2026-06-09 | 2.13 | $1.90 | 1.9M |
| 2026-06-08 | 2.15 | $1.91 | 1.4M |
| 2026-06-05 | 2.18 | $1.98 | 3.9M |
| 2026-06-04 | 2.20 | $2.21 | 3.6M |
| 2026-06-03 | 2.20 | $2.22 | 7.6M |
| 2026-06-02 | 2.20 | $2.57 | 2.9M |
| 2026-06-01 | 2.16 | $2.74 | 7.4M |
| 2026-05-29 | 2.10 | $2.84 | 5.2M |
| 2026-05-28 | 2.02 | $2.63 | 6.5M |
| 2026-05-27 | 1.96 | $2.37 | 7.4M |
| 2026-05-26 | 1.91 | $2.15 | 5.6M |
| 2026-05-22 | 1.89 | $2.25 | 5.9M |
| 2026-05-21 | 1.85 | $2.10 | 5.4M |
| 2026-05-20 | 1.82 | $1.84 | 2.9M |
| 2026-05-19 | 1.82 | $1.89 | 5.9M |
| 2026-05-18 | 1.81 | $1.73 | 2.1M |
| 2026-05-15 | 1.82 | $1.76 | 2.1M |
| 2026-05-14 | 1.83 | $1.90 | 3.8M |
| 2026-05-13 | 1.82 | $2.13 | 5.4M |
| 2026-05-12 | 1.79 | $2.25 | 2.1M |
| 2026-05-11 | 1.74 | $2.18 | 3.4M |
| 2026-05-08 | 1.69 | $2.39 | 2.8M |
| 2026-05-07 | 1.62 | $2.43 | 4.4M |
| 2026-05-06 | 1.53 | $2.29 | 5.9M |
| 2026-05-05 | 1.45 | $2.36 | 10.7M |
| 2026-05-04 | 1.36 | $1.80 | 8.7M |
| 2026-05-01 | 1.31 | $1.53 | 5.1M |
| 2026-04-30 | 1.29 | $1.25 | 743109 |
| 2026-04-29 | 1.29 | $1.24 | 912025 |
| 2026-04-28 | 1.30 | $1.30 | 738728 |
| 2026-04-27 | 1.30 | $1.31 | 1.4M |
| 2026-04-24 | 1.30 | $1.33 | 960902 |
| 2026-04-23 | 1.29 | $1.32 | 990830 |
| 2026-04-22 | 1.29 | $1.37 | 702521 |
| 2026-04-21 | 1.28 | $1.35 | 1.2M |
| 2026-04-20 | 1.27 | $1.39 | 1.3M |
| 2026-04-17 | 1.26 | $1.39 | 2.0M |
| 2026-04-16 | 1.25 | $1.37 | 1.2M |
| 2026-04-15 | 1.24 | $1.29 | 1.4M |
| 2026-04-14 | 1.23 | $1.34 | 1.6M |
| 2026-04-13 | 1.22 | $1.31 | 2.3M |
| 2026-04-10 | 1.21 | $1.24 | 1.2M |
| 2026-04-09 | 1.21 | $1.27 | 1.5M |
| 2026-04-08 | 1.20 | $1.18 | 1.1M |
| 2026-04-07 | 1.20 | $1.15 | 1.4M |
| 2026-04-06 | 1.21 | $1.19 | 852816 |
| 2026-04-02 | 1.21 | $1.22 | 660548 |
| 2026-04-01 | 1.21 | $1.24 | 707307 |
| 2026-03-31 | 1.20 | $1.20 | 1.5M |
| 2026-03-30 | 1.20 | $1.13 | 864700 |
| 2026-03-27 | 1.21 | $1.17 | 1.2M |
| 2026-03-26 | 1.22 | $1.23 | 1.2M |
| 2026-03-25 | 1.22 | $1.22 | 2.0M |
| 2026-03-24 | 1.21 | $1.13 | 1.2M |
| 2026-03-23 | 1.22 | $1.15 | 1.5M |
| 2026-03-20 | 1.23 | $1.10 | 3.5M |
| 2026-03-19 | 1.25 | $1.08 | 1.3M |
| 2026-03-18 | 1.26 | $1.06 | 1.5M |
| 2026-03-17 | 1.28 | $1.13 | 1.3M |
| 2026-03-16 | 1.30 | $1.16 | 998916 |
| 2026-03-13 | 1.31 | $1.17 | 1.9M |
| 2026-03-12 | 1.33 | $1.17 | 1.1M |
| 2026-03-11 | 1.35 | $1.23 | 1.4M |
| 2026-03-10 | 1.36 | $1.29 | 1.2M |
| 2026-03-09 | 1.37 | $1.33 | 1.4M |
| 2026-03-06 | 1.37 | $1.33 | 1.8M |
| 2026-03-05 | 1.37 | $1.38 | 1.6M |
| 2026-03-04 | 1.37 | $1.45 | 1.4M |
| 2026-03-03 | 1.37 | $1.37 | 1.4M |
| 2026-03-02 | 1.37 | $1.50 | 1.2M |
| 2026-02-27 | 1.35 | $1.48 | 1.6M |
| 2026-02-26 | 1.34 | $1.56 | 2.4M |
| 2026-02-25 | 1.31 | $1.48 | 2.3M |
| 2026-02-24 | 1.30 | $1.62 | 3.6M |
| 2026-02-23 | 1.26 | $1.51 | 1.9M |
| 2026-02-20 | 1.24 | $1.46 | 2.0M |
| 2026-02-19 | 1.21 | $1.40 | 1.3M |
| 2026-02-18 | 1.19 | $1.37 | 1.3M |
| 2026-02-17 | 1.17 | $1.34 | 2.0M |
| 2026-02-13 | 1.16 | $1.25 | 1.8M |
| 2026-02-12 | 1.15 | $1.20 | 1.0M |
| 2026-02-11 | 1.14 | $1.17 | 1.3M |
| 2026-02-10 | 1.14 | $1.09 | 1.4M |
| 2026-02-09 | 1.14 | $1.12 | 957732 |
| 2026-02-06 | 1.15 | $1.14 | 1.5M |
| 2026-02-05 | 1.15 | $1.05 | 1.7M |
| 2026-02-04 | 1.16 | $1.15 | 1.3M |
| 2026-02-03 | 1.16 | $1.16 | 2.4M |
| 2026-02-02 | 1.16 | $1.23 | 1.7M |
| 2026-01-30 | 1.15 | $1.19 | 1.6M |
| 2026-01-29 | 1.15 | $1.19 | 822800 |
| 2026-01-28 | 1.14 | $1.21 | 2.3M |
| 2026-01-27 | 1.13 | $1.31 | 1.8M |
| 2026-01-26 | 1.11 | $1.23 | 1.1M |
| 2026-01-23 | 1.10 | $1.21 | 1.4M |
| 2026-01-22 | 1.09 | $1.25 | 2.7M |
| 2026-01-21 | 1.07 | $1.18 | 1.5M |
| 2026-01-20 | 1.06 | $1.10 | 2.0M |
| 2026-01-16 | 1.06 | $1.19 | 5.2M |
| 2026-01-15 | 1.05 | $1.05 | 1.1M |
| 2026-01-14 | 1.05 | $1.08 | 1.5M |
| 2026-01-13 | 1.04 | $1.02 | 1.5M |
| 2026-01-12 | 1.04 | $1.07 | 1.9M |
| 2026-01-09 | 1.04 | $1.05 | 1.3M |
| 2026-01-08 | 1.04 | $1.06 | 1.5M |
| 2026-01-07 | 1.04 | $1.11 | 2.2M |
| 2026-01-06 | 1.03 | $1.01 | 1.5M |
| 2026-01-05 | 1.03 | $1.01 | 2.4M |
| 2026-01-02 | 1.04 | $0.99 | 969152 |
| 2025-12-31 | 1.04 | $0.98 | 810765 |
| 2025-12-30 | 1.05 | $0.98 | 1.2M |
| 2025-12-29 | 1.05 | $1.00 | 1.1M |
| 2025-12-26 | 1.06 | $1.00 | 991923 |
| 2025-12-24 | 1.07 | $1.01 | 791600 |
| 2025-12-23 | 1.07 | $0.98 | 3.6M |
| 2025-12-22 | 1.08 | $1.05 | 1.2M |
| 2025-12-19 | 1.09 | $1.05 | 2.8M |
| 2025-12-18 | 1.09 | $1.05 | 1.6M |
| 2025-12-17 | 1.09 | $1.05 | 1.5M |
| 2025-12-16 | 1.10 | $1.09 | 1.6M |
| 2025-12-15 | 1.10 | $1.12 | 1.1M |
| 2025-12-12 | 1.10 | $1.15 | 1.4M |
| 2025-12-11 | 1.09 | $1.11 | 1.0M |
| 2025-12-10 | 1.09 | $1.09 | 1.4M |
| 2025-12-09 | 1.09 | $1.05 | 925402 |
| 2025-12-08 | 1.09 | $1.07 | 1.2M |
| 2025-12-05 | 1.09 | $1.08 | 739800 |
| 2025-12-04 | 1.10 | $1.10 | 1.4M |
| 2025-12-03 | 1.10 | $1.08 | 1.1M |
| 2025-12-02 | 1.10 | $1.00 | 917100 |
| 2025-12-01 | 1.11 | $1.03 | 1.4M |
| 2025-11-28 | 1.12 | $1.14 | 772500 |
| 2025-11-26 | 1.11 | $1.10 | 754838 |
| 2025-11-25 | 1.11 | $1.06 | 939327 |
| 2025-11-24 | 1.12 | $1.08 | 915848 |
| 2025-11-21 | 1.12 | $1.03 | 1.1M |
| 2025-11-20 | 1.13 | $1.00 | 1.2M |
| 2025-11-19 | 1.15 | $1.05 | 1.5M |
| 2025-11-18 | 1.16 | $1.02 | 980800 |
| 2025-11-17 | 1.17 | $0.97 | 1.8M |
| 2025-11-14 | 1.19 | $0.96 | 2.8M |
| 2025-11-13 | 1.22 | $0.99 | 2.3M |
| 2025-11-12 | 1.24 | $1.04 | 2.0M |
| 2025-11-11 | 1.26 | $1.12 | 790100 |
| 2025-11-10 | 1.28 | $1.09 | 1.1M |
| 2025-11-07 | 1.30 | $1.07 | 1.7M |
| 2025-11-06 | 1.32 | $1.04 | 2.6M |
| 2025-11-05 | 1.35 | $1.09 | 3.0M |
| 2025-11-04 | 1.38 | $1.19 | 2.0M |
| 2025-11-03 | 1.40 | $1.26 | 1.9M |
| 2025-10-31 | 1.41 | $1.35 | 1.5M |
| 2025-10-30 | 1.42 | $1.29 | 801500 |
| 2025-10-29 | 1.43 | $1.34 | 2.2M |
| 2025-10-28 | 1.44 | $1.49 | 1.6M |
| 2025-10-27 | 1.44 | $1.55 | 8.6M |
| 2025-10-24 | 1.43 | $1.65 | 3.7M |
| 2025-10-23 | 1.40 | $1.52 | 1.1M |
| 2025-10-22 | 1.39 | $1.49 | 1.4M |
| 2025-10-21 | 1.38 | $1.53 | 1.1M |
| 2025-10-20 | 1.36 | $1.54 | 1.1M |
| 2025-10-17 | 1.35 | $1.47 | 1.5M |
| 2025-10-16 | 1.33 | $1.54 | 1.9M |
| 2025-10-15 | 1.31 | $1.53 | 1.8M |
| 2025-10-14 | 1.29 | $1.50 | 2.6M |
| 2025-10-13 | 1.27 | $1.39 | 2.3M |
| 2025-10-10 | 1.25 | $1.64 | 4.3M |
| 2025-10-09 | 1.21 | $1.61 | 6.1M |
| 2025-10-08 | 1.17 | $1.51 | 2.6M |
| 2025-10-07 | 1.14 | $1.39 | 2.6M |
| 2025-10-06 | 1.11 | $1.41 | 6.3M |
| 2025-10-03 | 1.08 | $1.21 | 5.5M |
| 2025-10-02 | 1.06 | $1.21 | 2.2M |
| 2025-10-01 | 1.05 | $1.25 | 4.0M |
| 2025-09-30 | 1.03 | $1.26 | 8.5M |
| 2025-09-29 | 1.00 | $1.00 | 3.1M |
| 2025-09-26 | 1.00 | $1.00 | 1.3M |
| 2025-09-25 | 1.00 | $0.97 | 1.3M |
| 2025-09-24 | 1.00 | $1.01 | 1.7M |
| 2025-09-23 | 1.00 | $0.97 | 1.3M |
| 2025-09-22 | 1.01 | $1.01 | 1.4M |
| 2025-09-19 | 1.01 | $0.96 | 1.9M |
| 2025-09-18 | 1.01 | $1.00 | 1.3M |
| 2025-09-17 | 1.01 | $0.95 | 1.3M |
| 2025-09-16 | 1.02 | $0.95 | 841914 |
| 2025-09-15 | 1.03 | $0.96 | 1.1M |
| 2025-09-12 | 1.03 | $0.96 | 1.4M |
| 2025-09-11 | 1.04 | $1.02 | 1.7M |
| 2025-09-10 | 1.04 | $1.00 | 1.7M |
| 2025-09-09 | 1.05 | $0.98 | 1.3M |
| 2025-09-08 | 1.06 | $0.97 | 1.2M |
| 2025-09-05 | 1.07 | $1.01 | 1.7M |
| 2025-09-04 | 1.07 | $0.97 | 1.8M |
| 2025-09-03 | 1.08 | $1.00 | 1.3M |
| 2025-09-02 | 1.09 | $1.03 | 1.1M |
| 2025-08-29 | 1.10 | $1.04 | 893574 |
| 2025-08-28 | 1.10 | $1.08 | 764500 |
| 2025-08-27 | 1.11 | $1.12 | 1.0M |
| 2025-08-26 | 1.10 | $1.11 | 1.0M |
| 2025-08-25 | 1.10 | $1.09 | 2.4M |
| 2025-08-22 | 1.11 | $1.15 | 1.8M |
| 2025-08-21 | 1.10 | $1.11 | 1.0M |
| 2025-08-20 | 1.10 | $1.13 | 914931 |
| 2025-08-19 | 1.10 | $1.14 | 2.1M |
| 2025-08-18 | 1.09 | $1.20 | 1.6M |
| 2025-08-15 | 1.08 | $1.09 | 1.7M |
| 2025-08-14 | 1.08 | $1.07 | 1.7M |
| 2025-08-13 | 1.08 | $1.13 | 5.4M |
| 2025-08-12 | 1.08 | $0.94 | 1.1M |
| 2025-08-11 | 1.09 | $0.94 | 782516 |
| 2025-08-08 | 1.11 | $0.92 | 1.4M |
| 2025-08-07 | 1.13 | $0.98 | 1.4M |
| 2025-08-06 | 1.14 | $1.04 | 869539 |
| 2025-08-05 | 1.15 | $1.08 | 1.1M |
| 2025-08-04 | 1.16 | $1.06 | 913000 |
| 2025-08-01 | 1.17 | $1.07 | 767084 |
| 2025-07-31 | 1.18 | $1.10 | 978800 |
| 2025-07-30 | 1.19 | $1.14 | 1.3M |
| 2025-07-29 | 1.19 | $1.17 | 1.7M |
| 2025-07-28 | 1.20 | $1.30 | 2.0M |
| 2025-07-25 | 1.19 | $1.24 | 982012 |
| 2025-07-24 | 1.18 | $1.25 | 1.8M |
| 2025-07-23 | 1.17 | $1.28 | 2.1M |
| 2025-07-22 | 1.16 | $1.24 | 3.1M |
| 2025-07-21 | 1.15 | $1.15 | 839700 |
| 2025-07-18 | 1.15 | $1.13 | 976900 |
| 2025-07-17 | 1.16 | $1.15 | 1.0M |
| 2025-07-16 | 1.16 | $1.13 | 974258 |
| 2025-07-15 | 1.16 | $1.13 | 946573 |
| 2025-07-14 | 1.16 | $1.14 | 1.2M |
| 2025-07-11 | 1.17 | $1.15 | 1.0M |
| 2025-07-10 | 1.17 | $1.16 | 1.5M |
| 2025-07-09 | 1.17 | $1.15 | 1.7M |
| 2025-07-08 | 1.17 | $1.09 | 756042 |
| 2025-07-07 | 1.18 | $1.06 | 1.3M |
| 2025-07-03 | 1.19 | $1.12 | 1.2M |
| 2025-07-02 | 1.20 | $1.12 | 2.7M |
| 2025-07-01 | 1.21 | $1.14 | 1.5M |
| 2025-06-30 | 1.22 | $1.12 | 2.0M |
| 2025-06-27 | 1.23 | $1.04 | 3.7M |
| 2025-06-26 | 1.25 | $1.10 | 2.0M |
| 2025-06-25 | 1.26 | $1.16 | 848539 |
| 2025-06-24 | 1.27 | $1.17 | 1.3M |
| 2025-06-23 | 1.28 | $1.14 | 1.3M |
| 2025-06-20 | 1.30 | $1.19 | 2.0M |
| 2025-06-18 | 1.31 | $1.21 | 1.9M |
| 2025-06-17 | 1.32 | $1.20 | 1.5M |
| 2025-06-16 | 1.33 | $1.24 | 1.5M |
| 2025-06-13 | 1.34 | $1.27 | 2.4M |
| 2025-06-12 | 1.35 | $1.40 | 2.2M |
| 2025-06-11 | 1.35 | $1.55 | 4.0M |
| 2025-06-10 | 1.33 | $1.67 | 4.9M |
| 2025-06-09 | 1.29 | $1.52 | 1.4M |
| 2025-06-06 | 1.27 | $1.60 | 4.7M |
| 2025-06-05 | 1.23 | $1.34 | 799850 |
| 2025-06-04 | 1.22 | $1.42 | 1.9M |
| 2025-06-03 | 1.20 | $1.36 | 1.8M |
| 2025-06-02 | 1.18 | $1.30 | 1.8M |
| 2025-05-30 | 1.17 | $1.21 | 1.3M |
| 2025-05-29 | 1.16 | $1.32 | 1.4M |
| 2025-05-28 | 1.15 | $1.27 | 1.7M |
| 2025-05-27 | 1.13 | $1.22 | 1.4M |
| 2025-05-23 | 1.12 | $1.16 | 788600 |
| 2025-05-22 | 1.12 | $1.20 | 964301 |
| 2025-05-21 | 1.11 | $1.17 | 1.5M |
| 2025-05-20 | 1.11 | $1.25 | 1.4M |
| 2025-05-19 | 1.09 | $1.22 | 3.2M |
| 2025-05-16 | 1.08 | $1.07 | 2.1M |
| 2025-05-15 | 1.08 | $1.01 | 954827 |
| 2025-05-14 | 1.08 | $0.96 | 2.3M |
| 2025-05-13 | 1.10 | $1.00 | 2.2M |
| 2025-05-12 | 1.11 | $1.07 | 2.0M |
| 2025-05-09 | 1.11 | $1.04 | 1.8M |
| 2025-05-08 | 1.12 | $1.03 | 2.1M |
| 2025-05-07 | 1.13 | $1.00 | 1.4M |
| 2025-05-06 | 1.14 | $0.96 | 4.0M |
| 2025-05-05 | 1.16 | $1.17 | 1.6M |
| 2025-05-02 | 1.16 | $1.31 | 1.4M |
| 2025-05-01 | 1.14 | $1.24 | 1.1M |
| 2025-04-30 | 1.13 | $1.28 | 2.1M |
| 2025-04-29 | 1.12 | $1.17 | 1.4M |
| 2025-04-28 | 1.11 | $1.25 | 1.1M |
| 2025-04-25 | 1.10 | $1.28 | 1.2M |
| 2025-04-24 | 1.08 | $1.35 | 1.6M |
| 2025-04-23 | 1.05 | $1.33 | 2.2M |
| 2025-04-22 | 1.02 | $1.37 | 3.7M |
| 2025-04-21 | 0.99 | $1.25 | 5.8M |
| 2025-04-17 | 0.96 | $1.11 | 1.7M |
| 2025-04-16 | 0.94 | $1.05 | 1.7M |
| 2025-04-15 | 0.93 | $1.12 | 1.9M |
| 2025-04-14 | 0.91 | $0.92 | 4.2M |
| 2025-04-11 | 0.91 | $1.06 | 1.5M |
| 2025-04-10 | 0.90 | $0.94 | 998485 |
| 2025-04-09 | 0.89 | $0.92 | 2.0M |
| 2025-04-08 | 0.89 | $0.91 | 2.4M |
| 2025-04-07 | 0.89 | $0.91 | 4.6M |
| 2025-04-04 | 0.88 | $0.75 | 3.6M |
| 2025-04-03 | 0.90 | $0.68 | 2.4M |
| 2025-04-02 | 0.92 | $0.77 | 3.6M |
| 2025-04-01 | 0.94 | $0.76 | 2.6M |
| 2025-03-31 | 0.96 | $0.79 | 2.0M |
| 2025-03-28 | 0.97 | $0.85 | 893122 |
| 2025-03-27 | 0.99 | $0.88 | 972808 |
| 2025-03-26 | 1.00 | $0.85 | 1.5M |
| 2025-03-25 | 1.01 | $0.90 | 1.7M |
| 2025-03-24 | 1.02 | $0.94 | 1.6M |
| 2025-03-21 | 1.03 | $0.91 | 1.2M |
| 2025-03-20 | 1.04 | $0.94 | 965676 |
| 2025-03-19 | 1.06 | $0.91 | 915034 |
| 2025-03-18 | 1.07 | $0.92 | 1.1M |
| 2025-03-17 | 1.09 | $0.97 | 1.2M |
| 2025-03-14 | 1.10 | $0.94 | 1.4M |
| 2025-03-13 | 1.12 | $0.94 | 2.4M |
| 2025-03-12 | 1.13 | $1.01 | 2.0M |
| 2025-03-11 | 1.15 | $0.96 | 1.9M |
| 2025-03-10 | 1.17 | $0.93 | 2.3M |
| 2025-03-07 | 1.19 | $1.01 | 1.9M |
| 2025-03-06 | 1.21 | $1.04 | 2.8M |
| 2025-03-05 | 1.23 | $0.91 | 3.4M |
| 2025-03-04 | 1.26 | $0.95 | 3.4M |
| 2025-03-03 | 1.30 | $1.03 | 3.8M |
| 2025-02-28 | 1.32 | $1.12 | 8.7M |
| 2025-02-27 | 1.35 | $1.09 | 3.7M |
| 2025-02-26 | 1.37 | $1.16 | 2.9M |
| 2025-02-25 | 1.40 | $1.23 | 2.8M |
| 2025-02-24 | 1.41 | $1.36 | 1.5M |
| 2025-02-21 | 1.42 | $1.42 | 2.2M |
| 2025-02-20 | 1.42 | $1.55 | 3.1M |
| 2025-02-19 | 1.41 | $1.71 | 5.6M |
| 2025-02-18 | 1.37 | $1.53 | 8.6M |
| 2025-02-14 | 1.36 | $1.42 | 4.0M |
| 2025-02-13 | 1.35 | $1.27 | 1.5M |
| 2025-02-12 | 1.36 | $1.25 | 1.1M |
| 2025-02-11 | 1.37 | $1.21 | 1.5M |
| 2025-02-10 | 1.39 | $1.25 | 1.2M |
| 2025-02-07 | 1.40 | $1.27 | 1.0M |
| 2025-02-06 | 1.41 | $1.40 | 551200 |
| 2025-02-05 | 1.42 | $1.42 | 1.5M |
| 2025-02-04 | 1.42 | $1.31 | 911761 |
| 2025-02-03 | 1.43 | $1.27 | 1.2M |
| 2025-01-31 | 1.44 | $1.30 | 1.4M |
| 2025-01-30 | 1.46 | $1.37 | 1.1M |
| 2025-01-29 | 1.47 | $1.31 | 1.6M |
| 2025-01-28 | 1.48 | $1.30 | 1.1M |
| 2025-01-27 | 1.50 | $1.37 | 1.1M |
| 2025-01-24 | 1.52 | $1.33 | 1.1M |
| 2025-01-23 | 1.54 | $1.34 | 1.2M |
| 2025-01-22 | 1.56 | $1.34 | 2.5M |
| 2025-01-21 | 1.58 | $1.32 | 1.0M |
| 2025-01-17 | 1.61 | $1.27 | 1.3M |
| 2025-01-16 | 1.64 | $1.25 | 1.7M |
| 2025-01-15 | 1.69 | $1.32 | 2.1M |
| 2025-01-14 | 1.72 | $1.25 | 4.4M |
| 2025-01-13 | 1.77 | $1.29 | 6.3M |
| 2025-01-10 | 1.83 | $1.47 | 4.1M |
| 2025-01-08 | 1.86 | $1.67 | 1.7M |
| 2025-01-07 | 1.88 | $1.75 | 1.8M |
| 2025-01-06 | 1.90 | $1.87 | 2.9M |
| 2025-01-03 | 1.90 | $1.80 | 1.9M |
| 2025-01-02 | 1.91 | $1.79 | 4.2M |
| 2024-12-31 | 1.92 | $1.65 | 3.0M |
| 2024-12-30 | 1.95 | $1.62 | 2.4M |
| 2024-12-27 | 1.99 | $1.61 | 2.4M |
| 2024-12-26 | 2.03 | $1.62 | 2.3M |
| 2024-12-24 | 2.07 | $1.66 | 1.0M |
| 2024-12-23 | 2.11 | $1.66 | 2.3M |
| 2024-12-20 | 2.16 | $1.68 | 10.1M |
| 2024-12-19 | 2.21 | $1.66 | 3.8M |
| 2024-12-18 | 2.27 | $1.69 | 4.6M |
| 2024-12-17 | 2.33 | $1.88 | 2.8M |
| 2024-12-16 | 2.38 | $2.00 | 4.7M |
| 2024-12-13 | 2.42 | $1.83 | 2.7M |
| 2024-12-12 | 2.48 | $1.93 | 5.6M |
| 2024-12-11 | 2.54 | $2.18 | 2.8M |
| 2024-12-10 | 2.58 | $2.28 | 4.1M |
| 2024-12-09 | 2.61 | $2.72 | 2.7M |
| 2024-12-06 | 2.60 | $2.65 | 2.9M |
| 2024-12-05 | 2.59 | $2.38 | 2.5M |
| 2024-12-04 | 2.61 | $2.56 | 1.7M |
| 2024-12-03 | 2.62 | $2.63 | 3.5M |
| 2024-12-02 | 2.62 | $2.96 | 4.6M |
| 2024-11-29 | 2.58 | $3.17 | 2.5M |
| 2024-11-27 | 2.52 | $3.17 | 5.9M |
| 2024-11-26 | 2.45 | $2.68 | 12.3M |
| 2024-11-25 | 2.42 | $2.42 | 3.9M |
| 2024-11-22 | 2.42 | $2.29 | 3.9M |
| 2024-11-21 | 2.44 | $2.07 | 2.0M |
| 2024-11-20 | 2.48 | $2.22 | 2.4M |
| 2024-11-19 | 2.50 | $2.18 | 4.5M |
| 2024-11-18 | 2.54 | $2.27 | 24.8M |
| 2024-11-15 | 2.57 | $2.02 | 1.8M |
| 2024-11-14 | 2.62 | $2.08 | 1.8M |
| 2024-11-13 | 2.68 | $2.17 | 1.8M |
| 2024-11-12 | 2.74 | $2.38 | 1.1M |
| 2024-11-11 | 2.77 | $2.56 | 1.2M |
| 2024-11-08 | 2.79 | $2.42 | 2.0M |
| 2024-11-07 | 2.83 | $2.55 | 1.2M |
| 2024-11-06 | 2.86 | $2.79 | 1.9M |
| 2024-11-05 | 2.87 | $2.68 | 1.3M |
| 2024-11-04 | 2.89 | $2.76 | 2.3M |
| 2024-11-01 | 2.91 | $2.43 | 1.8M |
| 2024-10-31 | 2.96 | $2.37 | 1.8M |
| 2024-10-30 | 3.02 | $2.49 | 1.2M |
| 2024-10-29 | 3.07 | $2.72 | 1.1M |
| 2024-10-28 | 3.11 | $2.87 | 2.2M |
| 2024-10-25 | 3.14 | $2.65 | 2.1M |
| 2024-10-24 | 3.19 | $2.81 | 1.0M |
| 2024-10-23 | 3.23 | $3.03 | 1.1M |
| 2024-10-22 | 3.25 | $3.19 | 609634 |
| 2024-10-21 | 3.25 | $3.15 | 1.8M |
| 2024-10-18 | 3.26 | $3.23 | 741041 |
| 2024-10-17 | 3.27 | $3.22 | 753337 |
| 2024-10-16 | 3.27 | $3.21 | 1.3M |
| 2024-10-15 | 3.28 | $3.05 | 728200 |
| 2024-10-14 | 3.30 | $3.05 | 776331 |
| 2024-10-11 | 3.33 | $3.09 | 1.0M |
| 2024-10-10 | 3.36 | $2.94 | 1.0M |
| 2024-10-09 | 3.40 | $3.01 | 1.0M |
| 2024-10-08 | 3.44 | $3.07 | 1.7M |
| 2024-10-07 | 3.48 | $3.05 | 2.5M |
| 2024-10-04 | 3.53 | $3.22 | 935100 |
| 2024-10-03 | 3.56 | $3.12 | 1.2M |
| 2024-10-02 | 3.60 | $3.21 | 1.1M |
| 2024-10-01 | 3.65 | $3.35 | 857000 |
| 2024-09-30 | 3.68 | $3.50 | 1.2M |
| 2024-09-27 | 3.70 | $3.57 | 776613 |
| 2024-09-26 | 3.71 | $3.50 | 726100 |
| 2024-09-25 | 3.73 | $3.45 | 711042 |
| 2024-09-24 | 3.76 | $3.45 | 1.3M |
| 2024-09-23 | 3.79 | $3.64 | 596287 |
| 2024-09-20 | 3.81 | $3.87 | 2.5M |
| 2024-09-19 | 3.80 | $4.00 | 1.0M |
| 2024-09-18 | 3.78 | $3.88 | 807814 |
| 2024-09-17 | 3.77 | $4.00 | 984232 |
| 2024-09-16 | 3.75 | $3.96 | 1.2M |
| 2024-09-13 | 3.73 | $4.02 | 901331 |
| 2024-09-12 | 3.70 | $3.74 | 701800 |
| 2024-09-11 | 3.69 | $3.88 | 1.0M |
| 2024-09-10 | 3.67 | $3.82 | 955014 |
| 2024-09-09 | 3.66 | $3.45 | 832409 |
| 2024-09-06 | 3.68 | $3.39 | 718731 |
| 2024-09-05 | 3.71 | $3.55 | 789700 |
| 2024-09-04 | 3.72 | $3.52 | 843569 |
| 2024-09-03 | 3.75 | $3.45 | 1.6M |
| 2024-08-30 | 3.78 | $3.67 | 1.0M |
| 2024-08-29 | 3.79 | $3.54 | 928545 |
| 2024-08-28 | 3.81 | $3.51 | 1.1M |
| 2024-08-27 | 3.85 | $3.59 | 1.5M |
| 2024-08-26 | 3.87 | $3.88 | 782705 |
| 2024-08-23 | 3.87 | $3.84 | 1.2M |
| 2024-08-22 | 3.88 | $3.77 | 1.6M |
| 2024-08-21 | 3.89 | $3.91 | 1.4M |
| 2024-08-20 | 3.88 | $3.67 | 1.1M |
| 2024-08-19 | 3.91 | $3.63 | 2.8M |
| 2024-08-16 | 3.94 | $3.40 | 1.4M |
| 2024-08-15 | 3.99 | $3.39 | 1.6M |
| 2024-08-14 | 4.06 | $3.27 | 1.6M |
| 2024-08-13 | 4.14 | $3.34 | 1.1M |
| 2024-08-12 | 4.22 | $3.33 | 1.7M |
| 2024-08-09 | 4.32 | $3.37 | 2.8M |
| 2024-08-08 | 4.42 | $3.62 | 3.3M |
| 2024-08-07 | 4.50 | $3.98 | 1.5M |
| 2024-08-06 | 4.55 | $4.29 | 1.4M |
| 2024-08-05 | 4.58 | $4.19 | 2.0M |
| 2024-08-02 | 4.62 | $4.63 | 2.5M |
| 2024-08-01 | 4.62 | $4.88 | 1.8M |
| 2024-07-31 | 4.59 | $5.33 | 2.0M |
| 2024-07-30 | 4.52 | $5.13 | 3.0M |
| 2024-07-29 | 4.45 | $5.41 | 1.3M |
| 2024-07-26 | 4.35 | $5.44 | 1.4M |
| 2024-07-25 | 4.24 | $5.40 | 1.5M |
| 2024-07-24 | 4.12 | $5.18 | 2.9M |
| 2024-07-23 | 4.00 | $5.57 | 3.4M |
| 2024-07-22 | 3.84 | $4.56 | 1.4M |
| 2024-07-19 | 3.76 | $4.27 | 1.0M |
| 2024-07-18 | 3.71 | $4.31 | 2.6M |
| 2024-07-17 | 3.65 | $4.46 | 3.5M |
| 2024-07-16 | 3.56 | $4.55 | 7.7M |
| 2024-07-15 | 3.46 | $3.89 | 2.3M |
| 2024-07-12 | 3.41 | $3.61 | 2.0M |
| 2024-07-11 | 3.39 | $3.40 | 2.4M |
| 2024-07-10 | 3.39 | $3.12 | 938154 |
| 2024-07-09 | 3.42 | $3.13 | 1.3M |
| 2024-07-08 | 3.45 | $3.12 | 983393 |
| 2024-07-05 | 3.48 | $3.17 | 1.2M |
| 2024-07-03 | 3.51 | $3.16 | 581507 |
| 2024-07-02 | 3.55 | $3.22 | 1.2M |
| 2024-07-01 | 3.58 | $3.26 | 1.0M |
| 2024-06-28 | 3.62 | $3.28 | 3.8M |
| 2024-06-27 | 3.65 | $3.27 | 1.1M |
| 2024-06-26 | 3.69 | $3.26 | 1.6M |
| 2024-06-25 | 3.74 | $3.72 | 802410 |
| 2024-06-24 | 3.74 | $3.84 | 1.3M |
| 2024-06-21 | 3.73 | $3.76 | 8.3M |
| 2024-06-20 | 3.73 | $3.59 | 2.6M |
| 2024-06-18 | 3.74 | $3.41 | 3.0M |
| 2024-06-17 | 3.78 | $3.57 | 2.9M |
| 2024-06-14 | 3.80 | $3.61 | 2.2M |
| 2024-06-13 | 3.82 | $3.76 | 926760 |
| 2024-06-12 | 3.82 | $3.77 | 1.7M |
| 2024-06-11 | 3.83 | $3.89 | 1.3M |
| 2024-06-10 | 3.82 | $3.86 | 2.1M |
| 2024-06-07 | 3.82 | $3.68 | 1.1M |
| 2024-06-06 | 3.83 | $3.80 | 2.1M |
| 2024-06-05 | 3.84 | $3.76 | 1.7M |
| 2024-06-04 | 3.85 | $3.66 | 1.3M |
| 2024-06-03 | 3.87 | $3.67 | 3.9M |
| 2024-05-31 | 3.89 | $3.68 | 3.6M |
| 2024-05-30 | 3.91 | $3.45 | 1.5M |
| 2024-05-29 | 3.96 | $3.43 | 2.9M |
| 2024-05-28 | 4.01 | $3.54 | 1.7M |
| 2024-05-24 | 4.06 | $3.52 | 1.3M |
| 2024-05-23 | 4.12 | $3.43 | 2.2M |
| 2024-05-22 | 4.19 | $3.65 | 1.4M |
| 2024-05-21 | 4.25 | $3.70 | 2.8M |
| 2024-05-20 | 4.31 | $3.91 | 1.6M |
| 2024-05-17 | 4.35 | $3.90 | 1.3M |
| 2024-05-16 | 4.40 | $4.14 | 1.6M |
| 2024-05-15 | 4.42 | $4.24 | 1.9M |
| 2024-05-14 | 4.44 | $4.22 | 2.5M |
| 2024-05-13 | 4.47 | $4.15 | 2.8M |
| 2024-05-10 | 4.50 | $4.08 | 6.5M |
| 2024-05-09 | 4.54 | $3.90 | 3.9M |
| 2024-05-08 | 4.61 | $3.70 | 2.9M |
| 2024-05-07 | 4.71 | $3.88 | 2.0M |
| 2024-05-06 | 4.79 | $4.22 | 2.2M |
| 2024-05-03 | 4.86 | $4.06 | 2.0M |
| 2024-05-02 | 4.94 | $4.10 | 3.3M |
| 2024-05-01 | 5.03 | $4.09 | 5.0M |
| 2024-04-30 | 5.13 | $3.95 | 3.9M |
| 2024-04-29 | 5.25 | $4.04 | 3.3M |
| 2024-04-26 | 5.38 | $3.80 | 2.7M |
| 2024-04-25 | 5.54 | $3.87 | 3.6M |
| 2024-04-24 | 5.72 | $4.30 | 2.3M |
| 2024-04-23 | 5.87 | $4.54 | 4.0M |
| 2024-04-22 | 6.01 | $4.78 | 1.4M |
| 2024-04-19 | 6.14 | $4.79 | 2.7M |
| 2024-04-18 | 6.28 | $5.04 | 2.3M |
| 2024-04-17 | 6.41 | $5.27 | 2.1M |
| 2024-04-16 | 6.53 | $5.38 | 2.8M |
| 2024-04-15 | 6.65 | $5.64 | 2.7M |
| 2024-04-12 | 6.76 | $5.77 | 1.8M |
| 2024-04-11 | 6.86 | $5.95 | 1.9M |
| 2024-04-10 | 6.96 | $6.27 | 2.4M |
| 2024-04-09 | 7.03 | $6.76 | 1.6M |
| 2024-04-08 | 7.06 | $6.71 | 2.1M |
| 2024-04-05 | 7.09 | $6.92 | 1.2M |
| 2024-04-04 | 7.11 | $6.97 | 1.2M |
| 2024-04-03 | 7.13 | $7.01 | 2.6M |
| 2024-04-02 | 7.14 | $6.80 | 1.9M |
| 2024-04-01 | 7.17 | $7.08 | 1.9M |
| 2024-03-28 | 7.18 | $7.34 | 2.7M |
| 2024-03-27 | 7.17 | $7.34 | 2.1M |
| 2024-03-26 | 7.15 | $6.86 | 2.9M |
| 2024-03-25 | 7.18 | $6.87 | 2.0M |
| 2024-03-22 | 7.21 | $6.61 | 2.0M |
| 2024-03-21 | 7.28 | $7.43 | 2.0M |
| 2024-03-20 | 7.26 | $7.43 | 3.0M |
| 2024-03-19 | 7.24 | $7.00 | 3.5M |
| 2024-03-18 | 7.27 | $7.04 | 2.3M |
| 2024-03-15 | 7.29 | $7.49 | 10.4M |
| 2024-03-14 | 7.27 | $7.23 | 2.2M |
| 2024-03-13 | 7.27 | $7.64 | 1.8M |
| 2024-03-12 | 7.24 | $7.66 | 2.8M |
| 2024-03-11 | 7.19 | $7.89 | 1.8M |
| 2024-03-08 | 7.12 | $8.12 | 2.5M |
| 2024-03-07 | 7.01 | $8.35 | 3.9M |
| 2024-03-06 | 6.87 | $7.98 | 2.6M |
| 2024-03-05 | 6.75 | $6.93 | 1.5M |
| 2024-03-04 | 6.74 | $7.08 | 1.6M |
| 2024-03-01 | 6.70 | $7.74 | 1.8M |
| 2024-02-29 | 6.59 | $7.09 | 1.9M |
| 2024-02-28 | 6.54 | $7.14 | 3.7M |
| 2024-02-27 | 6.47 | $7.46 | 4.1M |
| 2024-02-26 | 6.37 | $6.95 | 2.1M |
| 2024-02-23 | 6.31 | $6.96 | 1.5M |
| 2024-02-22 | 6.24 | $6.88 | 1.9M |
| 2024-02-21 | 6.17 | $6.83 | 2.0M |
| 2024-02-20 | 6.11 | $7.06 | 2.9M |
| 2024-02-16 | 6.00 | $7.56 | 2.6M |
| 2024-02-15 | 5.84 | $7.08 | 3.0M |
| 2024-02-14 | 5.71 | $6.49 | 1.5M |
| 2024-02-13 | 5.63 | $6.39 | 2.2M |
| 2024-02-12 | 5.55 | $6.86 | 2.5M |
| 2024-02-09 | 5.41 | $6.29 | 2.8M |
| 2024-02-08 | 5.32 | $6.11 | 4.0M |
| 2024-02-07 | 5.23 | $5.56 | 2.4M |
| 2024-02-06 | 5.20 | $5.74 | 3.6M |
| 2024-02-05 | 5.14 | $6.36 | 3.2M |
| 2024-02-02 | 5.02 | $6.52 | 4.2M |
| 2024-02-01 | 4.86 | $6.76 | 6.4M |
| 2024-01-31 | 4.66 | $6.16 | 6.7M |
| 2024-01-30 | 4.50 | $5.58 | 2.8M |
| 2024-01-29 | 4.38 | $5.72 | 7.4M |
| 2024-01-26 | 4.24 | $4.56 | 1.4M |
| 2024-01-25 | 4.21 | $4.56 | 1.6M |
| 2024-01-24 | 4.17 | $4.61 | 4.6M |
| 2024-01-23 | 4.13 | $4.83 | 3.5M |
| 2024-01-22 | 4.05 | $4.72 | 3.1M |
| 2024-01-19 | 3.98 | $4.53 | 3.3M |
| 2024-01-18 | 3.93 | $4.33 | 3.2M |
| 2024-01-17 | 3.88 | $4.40 | 2.2M |
| 2024-01-16 | 3.83 | $4.51 | 2.4M |
| 2024-01-12 | 3.76 | $4.55 | 3.2M |
| 2024-01-11 | 3.68 | $4.45 | 2.5M |
| 2024-01-10 | 3.59 | $4.57 | 3.3M |
| 2024-01-09 | 3.49 | $4.41 | 3.6M |
| 2024-01-08 | 3.39 | $4.12 | 3.5M |
| 2024-01-05 | 3.32 | $3.77 | 1.1M |
| 2024-01-04 | 3.27 | $3.84 | 2.1M |
| 2024-01-03 | 3.21 | $3.54 | 2.7M |
| 2024-01-02 | 3.18 | $3.69 | 1.7M |
| 2023-12-29 | 3.12 | $3.74 | 1.7M |
| 2023-12-28 | 3.06 | $3.94 | 1.7M |
| 2023-12-27 | 2.96 | $3.66 | 2.0M |
| 2023-12-26 | 2.89 | $3.72 | 3.3M |
| 2023-12-22 | 2.80 | $3.42 | 1.4M |
| 2023-12-21 | 2.74 | $3.35 | 1.3M |
| 2023-12-20 | 2.67 | $3.06 | 1.4M |
| 2023-12-19 | 2.63 | $3.29 | 2.3M |
| 2023-12-18 | 2.57 | $3.15 | 3.2M |
| 2023-12-15 | 2.50 | $3.02 | 4.1M |
| 2023-12-14 | 2.45 | $2.98 | 3.4M |
| 2023-12-13 | 2.39 | $2.68 | 1.7M |
| 2023-12-12 | 2.36 | $2.40 | 1.0M |
| 2023-12-11 | 2.36 | $2.28 | 1.1M |
| 2023-12-08 | 2.37 | $2.24 | 783731 |
| 2023-12-07 | 2.38 | $2.35 | 723971 |
| 2023-12-06 | 2.38 | $2.40 | 1.3M |
| 2023-12-05 | 2.38 | $2.37 | 1.2M |
| 2023-12-04 | 2.38 | $2.54 | 968358 |
| 2023-12-01 | 2.37 | $2.65 | 1.3M |
| 2023-11-30 | 2.34 | $2.49 | 2.9M |
| 2023-11-29 | 2.32 | $2.62 | 2.2M |
| 2023-11-28 | 2.29 | $2.53 | 1.7M |
| 2023-11-27 | 2.27 | $2.28 | 1.2M |
| 2023-11-24 | 2.26 | $2.36 | 469723 |
| 2023-11-22 | 2.25 | $2.39 | 722171 |
| 2023-11-21 | 2.24 | $2.45 | 1.3M |
| 2023-11-20 | 2.22 | $2.60 | 1.7M |
| 2023-11-17 | 2.18 | $2.43 | 760690 |
| 2023-11-16 | 2.15 | $2.38 | 2.1M |
| 2023-11-15 | 2.13 | $2.48 | 3.5M |
| 2023-11-14 | 2.09 | $2.31 | 2.1M |
| 2023-11-13 | 2.07 | $1.99 | 773783 |
| 2023-11-10 | 2.07 | $2.06 | 1.6M |
| 2023-11-09 | 2.08 | $2.13 | 4.3M |
| 2023-11-08 | 2.07 | $2.33 | 1.2M |
| 2023-11-07 | 2.04 | $2.31 | 2.2M |
| 2023-11-06 | 2.01 | $2.51 | 3.3M |
| 2023-11-03 | 1.96 | $2.39 | 3.2M |
| 2023-11-02 | 1.92 | $2.21 | 2.1M |
| 2023-11-01 | 1.89 | $1.93 | 2.1M |
| 2023-10-31 | 1.88 | $1.81 | 785807 |
| 2023-10-30 | 1.89 | $1.73 | 1.3M |
| 2023-10-27 | 1.90 | $1.65 | 1.4M |
| 2023-10-26 | 1.93 | $1.75 | 958668 |
| 2023-10-25 | 1.95 | $1.80 | 721252 |
| 2023-10-24 | 1.97 | $1.94 | 1.8M |
| 2023-10-23 | 1.97 | $1.80 | 1.8M |
| 2023-10-20 | 1.99 | $2.00 | 1.5M |
| 2023-10-19 | 1.99 | $2.05 | 2.3M |
| 2023-10-18 | 1.98 | $2.01 | 3.3M |
| 2023-10-17 | 1.98 | $2.02 | 1.7M |
| 2023-10-16 | 1.97 | $1.77 | 1.9M |
| 2023-10-13 | 1.99 | $1.70 | 693187 |
| 2023-10-12 | 2.02 | $1.75 | 1.5M |
| 2023-10-11 | 2.05 | $1.82 | 1.1M |
| 2023-10-10 | 2.08 | $1.87 | 937308 |
| 2023-10-09 | 2.10 | $1.76 | 859314 |
| 2023-10-06 | 2.13 | $1.78 | 1.1M |
| 2023-10-05 | 2.17 | $1.76 | 1.9M |
| 2023-10-04 | 2.21 | $1.76 | 1.4M |
| 2023-10-03 | 2.26 | $1.84 | 1.8M |
| 2023-10-02 | 2.30 | $1.92 | 1.5M |
| 2023-09-29 | 2.34 | $2.12 | 1.4M |
| 2023-09-28 | 2.37 | $2.18 | 1.5M |
| 2023-09-27 | 2.39 | $2.10 | 1.5M |
| 2023-09-26 | 2.42 | $2.02 | 1.3M |
| 2023-09-25 | 2.46 | $2.08 | 1.8M |
| 2023-09-22 | 2.50 | $2.11 | 1.7M |
| 2023-09-21 | 2.54 | $2.19 | 2.7M |
| 2023-09-20 | 2.58 | $2.25 | 1.4M |
| 2023-09-19 | 2.61 | $2.35 | 4.2M |
| 2023-09-18 | 2.64 | $2.55 | 7.9M |
| 2023-09-15 | 2.65 | $2.20 | 17.6M |
| 2023-09-14 | 2.70 | $2.36 | 2.9M |
| 2023-09-13 | 2.73 | $2.39 | 2.7M |
| 2023-09-12 | 2.77 | $2.54 | 3.0M |
| 2023-09-11 | 2.79 | $2.44 | 3.0M |
| 2023-09-08 | 2.83 | $2.48 | 2.1M |
| 2023-09-07 | 2.87 | $2.47 | 2.5M |
| 2023-09-06 | 2.91 | $2.60 | 1.8M |
| 2023-09-05 | 2.94 | $2.71 | 3.0M |
| 2023-09-01 | 2.97 | $2.81 | 3.0M |
| 2023-08-31 | 2.99 | $2.51 | 1.5M |
| 2023-08-30 | 3.04 | $2.64 | 1.5M |
| 2023-08-29 | 3.08 | $2.71 | 1.3M |
| 2023-08-28 | 3.12 | $2.66 | 2.0M |
| 2023-08-25 | 3.16 | $2.63 | 1.7M |
| 2023-08-24 | 3.22 | $2.56 | 1.8M |
| 2023-08-23 | 3.29 | $2.71 | 1.8M |
| 2023-08-22 | 3.35 | $2.66 | 1.8M |
| 2023-08-21 | 3.42 | $2.73 | 1.5M |
| 2023-08-18 | 3.50 | $2.78 | 1.7M |
| 2023-08-17 | 3.57 | $2.78 | 1.8M |
| 2023-08-16 | 3.65 | $2.79 | 2.1M |
| 2023-08-15 | 3.74 | $2.93 | 1.9M |
| 2023-08-14 | 3.83 | $3.02 | 3.7M |
| 2023-08-11 | 3.92 | $3.09 | 2.9M |
| 2023-08-10 | 4.00 | $3.26 | 1.8M |
| 2023-08-09 | 4.08 | $3.40 | 2.8M |
| 2023-08-08 | 4.15 | $3.53 | 1.8M |
| 2023-08-07 | 4.22 | $3.55 | 2.1M |
| 2023-08-04 | 4.29 | $3.73 | 2.1M |
| 2023-08-03 | 4.35 | $3.69 | 2.1M |
| 2023-08-02 | 4.42 | $3.76 | 2.2M |
| 2023-08-01 | 4.49 | $3.97 | 1.6M |
| 2023-07-31 | 4.54 | $4.13 | 1.5M |
| 2023-07-28 | 4.58 | $4.21 | 1.4M |
| 2023-07-27 | 4.62 | $4.10 | 1.9M |
| 2023-07-26 | 4.68 | $4.27 | 1.6M |
| 2023-07-25 | 4.72 | $4.28 | 1.2M |
| 2023-07-24 | 4.77 | $4.31 | 2.7M |
| 2023-07-21 | 4.81 | $4.46 | 1.3M |
| 2023-07-20 | 4.85 | $4.45 | 2.2M |
| 2023-07-19 | 4.89 | $4.60 | 2.5M |
| 2023-07-18 | 4.92 | $4.59 | 1.4M |
| 2023-07-17 | 4.96 | $4.66 | 2.1M |
| 2023-07-14 | 4.99 | $4.73 | 1.3M |
| 2023-07-13 | 5.02 | $4.92 | 1.0M |
| 2023-07-12 | 5.03 | $4.94 | 1.7M |
| 2023-07-11 | 5.04 | $4.86 | 1.2M |
| 2023-07-10 | 5.06 | $5.04 | 1.7M |
| 2023-07-07 | 5.06 | $4.77 | 1.2M |
| 2023-07-06 | 5.09 | $4.67 | 1.4M |
| 2023-07-05 | 5.13 | $4.86 | 1.5M |
| 2023-07-03 | 5.16 | $4.82 | 765300 |
| 2023-06-30 | 5.20 | $4.76 | 1.2M |
| 2023-06-29 | 5.24 | $4.78 | 1.8M |
| 2023-06-28 | 5.29 | $4.90 | 1.6M |
| 2023-06-27 | 5.33 | $5.06 | 1.3M |
| 2023-06-26 | 5.36 | $4.98 | 2.4M |
| 2023-06-23 | 5.40 | $5.01 | 4.0M |
| 2023-06-22 | 5.44 | $5.26 | 3.3M |
| 2023-06-21 | 5.46 | $5.79 | 1.8M |
| 2023-06-20 | 5.43 | $5.87 | 2.2M |
| 2023-06-16 | 5.38 | $5.58 | 13.3M |
| 2023-06-15 | 5.36 | $5.81 | 2.5M |
| 2023-06-14 | 5.31 | $5.43 | 2.2M |
| 2023-06-13 | 5.30 | $5.55 | 2.2M |
| 2023-06-12 | 5.27 | $5.41 | 4.2M |
| 2023-06-09 | 5.26 | $4.87 | 2.5M |
| 2023-06-08 | 5.30 | $5.30 | 2.7M |
| 2023-06-07 | 5.30 | $5.47 | 1.9M |
| 2023-06-06 | 5.28 | $5.52 | 1.9M |
| 2023-06-05 | 5.26 | $5.16 | 1.8M |
| 2023-06-02 | 5.27 | $5.25 | 1.5M |
| 2023-06-01 | 5.27 | $5.07 | 1.7M |
| 2023-05-31 | 5.29 | $5.05 | 2.2M |
| 2023-05-30 | 5.32 | $4.96 | 2.4M |
| 2023-05-26 | 5.35 | $5.13 | 1.7M |
| 2023-05-25 | 5.38 | $5.04 | 2.3M |
| 2023-05-24 | 5.41 | $5.34 | 1.7M |
| 2023-05-23 | 5.42 | $5.47 | 1.9M |
| 2023-05-22 | 5.41 | $5.23 | 2.4M |
| 2023-05-19 | 5.43 | $4.98 | 1.5M |
| 2023-05-18 | 5.48 | $4.89 | 1.9M |
| 2023-05-17 | 5.54 | $5.03 | 1.7M |
| 2023-05-16 | 5.60 | $4.91 | 2.0M |
| 2023-05-15 | 5.67 | $5.33 | 2.3M |
| 2023-05-12 | 5.71 | $4.97 | 2.0M |
| 2023-05-11 | 5.78 | $5.26 | 2.0M |
| 2023-05-10 | 5.84 | $5.34 | 2.2M |
| 2023-05-09 | 5.89 | $5.39 | 2.1M |
| 2023-05-08 | 5.94 | $5.45 | 2.8M |
| 2023-05-05 | 5.99 | $5.68 | 3.1M |
| 2023-05-04 | 6.03 | $6.17 | 3.3M |
| 2023-05-03 | 6.01 | $6.32 | 2.9M |
| 2023-05-02 | 5.98 | $5.92 | 3.6M |
| 2023-05-01 | 5.99 | $6.36 | 2.5M |
| 2023-04-28 | 5.95 | $6.07 | 2.1M |
| 2023-04-27 | 5.94 | $5.84 | 2.0M |
| 2023-04-26 | 5.95 | $5.82 | 1.6M |
| 2023-04-25 | 5.96 | $6.03 | 2.1M |
| 2023-04-24 | 5.95 | $6.34 | 1.4M |
| 2023-04-21 | 5.91 | $6.22 | 2.1M |
| 2023-04-20 | 5.88 | $6.00 | 2.1M |
| 2023-04-19 | 5.86 | $6.36 | 1.4M |
| 2023-04-18 | 5.81 | $6.23 | 2.6M |
| 2023-04-17 | 5.77 | $6.59 | 2.8M |
| 2023-04-14 | 5.68 | $6.01 | 10.5M |
| 2023-04-13 | 5.65 | $6.20 | 3.7M |
| 2023-04-12 | 5.59 | $5.61 | 2.2M |
| 2023-04-11 | 5.59 | $5.64 | 1.6M |
| 2023-04-10 | 5.58 | $5.48 | 2.4M |
| 2023-04-06 | 5.59 | $5.85 | 2.1M |
| 2023-04-05 | 5.56 | $5.50 | 1.1M |
| 2023-04-04 | 5.57 | $5.53 | 1.8M |
| 2023-04-03 | 5.58 | $5.81 | 1.8M |
| 2023-03-31 | 5.55 | $5.70 | 1.8M |
| 2023-03-30 | 5.54 | $5.30 | 1.7M |
| 2023-03-29 | 5.56 | $5.55 | 2.0M |
| 2023-03-28 | 5.56 | $5.27 | 1.7M |
| 2023-03-27 | 5.59 | $5.48 | 2.1M |
| 2023-03-24 | 5.60 | $5.39 | 1.7M |
| 2023-03-23 | 5.63 | $5.23 | 2.1M |
| 2023-03-22 | 5.67 | $5.15 | 2.8M |
| 2023-03-21 | 5.72 | $5.42 | 1.7M |
| 2023-03-20 | 5.75 | $5.56 | 3.0M |
| 2023-03-17 | 5.77 | $5.54 | 17.4M |
| 2023-03-16 | 5.80 | $5.57 | 1.8M |
| 2023-03-15 | 5.82 | $5.56 | 2.9M |
| 2023-03-14 | 5.85 | $5.48 | 3.0M |
| 2023-03-13 | 5.89 | $5.39 | 4.1M |
| 2023-03-10 | 5.94 | $4.88 | 5.6M |
| 2023-03-09 | 6.05 | $5.35 | 2.0M |
| 2023-03-08 | 6.13 | $5.62 | 1.8M |
| 2023-03-07 | 6.18 | $5.68 | 1.7M |
| 2023-03-06 | 6.23 | $5.82 | 2.3M |
| 2023-03-03 | 6.28 | $6.11 | 1.5M |
| 2023-03-02 | 6.29 | $6.09 | 2.9M |
| 2023-03-01 | 6.32 | $6.09 | 3.1M |
| 2023-02-28 | 6.34 | $6.12 | 3.4M |
| 2023-02-27 | 6.36 | $6.01 | 3.2M |
| 2023-02-24 | 6.40 | $5.79 | 3.9M |
| 2023-02-23 | 6.46 | $6.10 | 2.1M |
| 2023-02-22 | 6.50 | $6.31 | 1.8M |
| 2023-02-21 | 6.52 | $6.03 | 2.5M |
| 2023-02-17 | 6.57 | $6.55 | 2.9M |
| 2023-02-16 | 6.58 | $6.14 | 1.8M |
| 2023-02-15 | 6.62 | $6.34 | 2.1M |
| 2023-02-14 | 6.65 | $6.32 | 2.6M |
| 2023-02-13 | 6.69 | $6.39 | 2.0M |
| 2023-02-10 | 6.72 | $6.22 | 1.6M |
| 2023-02-09 | 6.77 | $6.20 | 1.8M |
| 2023-02-08 | 6.83 | $6.46 | 2.8M |
| 2023-02-07 | 6.87 | $6.84 | 1.9M |
| 2023-02-06 | 6.88 | $6.77 | 1.6M |
| 2023-02-03 | 6.89 | $6.87 | 3.3M |
| 2023-02-02 | 6.89 | $6.83 | 3.4M |
| 2023-02-01 | 6.89 | $6.37 | 2.5M |
| 2023-01-31 | 6.95 | $5.96 | 3.3M |
| 2023-01-30 | 7.05 | $5.73 | 2.9M |
| 2023-01-27 | 7.19 | $5.92 | 2.8M |
| 2023-01-26 | 7.33 | $5.30 | 2.0M |
| 2023-01-25 | 7.54 | $5.40 | 2.7M |
| 2023-01-24 | 7.76 | $5.43 | 2.7M |
| 2023-01-23 | 8.01 | $5.55 | 3.9M |
| 2023-01-20 | 8.27 | $5.47 | 3.0M |
| 2023-01-19 | 8.56 | $5.65 | 2.8M |
| 2023-01-18 | 8.87 | $5.81 | 3.1M |
| 2023-01-17 | 9.19 | $5.72 | 4.3M |
| 2023-01-13 | 9.56 | $5.40 | 3.0M |
| 2023-01-12 | 10.00 | $5.86 | 2.6M |
| 2023-01-11 | 10.43 | $5.72 | 3.9M |
| 2023-01-10 | 10.93 | $5.49 | 5.7M |
| 2023-01-09 | 11.50 | $5.27 | 14.5M |
| 2023-01-06 | 12.16 | $4.24 | 33.6M |
| 2023-01-05 | 12.99 | $11.00 | 5.5M |
| 2023-01-04 | 13.20 | $11.12 | 7.5M |
| 2023-01-03 | 13.42 | $10.17 | 10.0M |
| 2022-12-30 | 13.76 | $10.09 | 6.5M |
| 2022-12-29 | 14.15 | $10.00 | 9.0M |
| 2022-12-28 | 14.58 | $9.86 | 3.4M |
| 2022-12-27 | 15.08 | $10.20 | 3.8M |
| 2022-12-23 | 15.59 | $11.01 | 2.5M |
| 2022-12-22 | 16.08 | $11.66 | 3.3M |
| 2022-12-21 | 16.54 | $12.25 | 2.0M |
| 2022-12-20 | 16.99 | $12.63 | 1.8M |
| 2022-12-19 | 17.45 | $12.75 | 2.2M |
| 2022-12-16 | 17.95 | $13.08 | 5.4M |
| 2022-12-15 | 18.46 | $14.21 | 2.3M |
| 2022-12-14 | 18.91 | $15.37 | 2.1M |
| 2022-12-13 | 19.28 | $16.37 | 2.9M |
| 2022-12-12 | 19.58 | $16.20 | 4.9M |
| 2022-12-09 | 19.94 | $18.90 | 752500 |
| 2022-12-08 | 20.05 | $19.12 | 1.1M |
| 2022-12-07 | 20.15 | $19.10 | 966400 |
| 2022-12-06 | 20.26 | $19.14 | 1.1M |
| 2022-12-05 | 20.37 | $20.40 | 1.1M |
| 2022-12-02 | 20.37 | $20.91 | 1.4M |
| 2022-12-01 | 20.31 | $20.34 | 836600 |
| 2022-11-30 | 20.31 | $20.82 | 1.4M |
| 2022-11-29 | 20.26 | $19.84 | 1.4M |
| 2022-11-28 | 20.30 | $19.26 | 713700 |
| 2022-11-25 | 20.41 | $19.83 | 334000 |
| 2022-11-23 | 20.47 | $19.65 | 813600 |
| 2022-11-22 | 20.56 | $19.55 | 610200 |
| 2022-11-21 | 20.67 | $19.64 | 735600 |
| 2022-11-18 | 20.78 | $19.87 | 976100 |
| 2022-11-17 | 20.87 | $20.11 | 898100 |
| 2022-11-16 | 20.95 | $20.61 | 1.5M |
| 2022-11-15 | 20.99 | $22.28 | 1.1M |
| 2022-11-14 | 20.85 | $22.16 | 1.9M |
| 2022-11-11 | 20.71 | $22.96 | 2.0M |
| 2022-11-10 | 20.48 | $20.97 | 2.3M |
| 2022-11-09 | 20.42 | $18.78 | 1.4M |
| 2022-11-08 | 20.60 | $19.61 | 1.8M |
| 2022-11-07 | 20.70 | $19.68 | 1.4M |
| 2022-11-04 | 20.81 | $19.84 | 2.3M |
| 2022-11-03 | 20.91 | $19.45 | 1.7M |
| 2022-11-02 | 21.06 | $20.04 | 1.8M |
| 2022-11-01 | 21.17 | $20.99 | 883400 |
| 2022-10-31 | 21.19 | $20.92 | 975100 |
| 2022-10-28 | 21.22 | $21.80 | 1.4M |
| 2022-10-27 | 21.16 | $20.65 | 1.3M |
| 2022-10-26 | 21.21 | $20.85 | 1.7M |
| 2022-10-25 | 21.25 | $19.66 | 1.3M |
| 2022-10-24 | 21.42 | $18.91 | 840500 |
| 2022-10-21 | 21.68 | $19.29 | 1.2M |
| 2022-10-20 | 21.93 | $19.04 | 1.4M |
| 2022-10-19 | 22.24 | $19.68 | 1.6M |
| 2022-10-18 | 22.51 | $21.64 | 1.1M |
| 2022-10-17 | 22.60 | $21.08 | 1.4M |
| 2022-10-14 | 22.76 | $20.36 | 746300 |
| 2022-10-13 | 23.01 | $21.45 | 1.1M |
| 2022-10-12 | 23.17 | $21.33 | 923200 |
| 2022-10-11 | 23.37 | $20.93 | 1.8M |
| 2022-10-10 | 23.62 | $21.32 | 1.0M |
| 2022-10-07 | 23.87 | $21.47 | 1.1M |
| 2022-10-06 | 24.12 | $23.22 | 913700 |
| 2022-10-05 | 24.21 | $23.56 | 1.2M |
| 2022-10-04 | 24.28 | $23.83 | 1.2M |
| 2022-10-03 | 24.33 | $22.67 | 1.0M |
| 2022-09-30 | 24.50 | $22.41 | 1.1M |
| 2022-09-29 | 24.72 | $22.34 | 1.3M |
| 2022-09-28 | 24.97 | $23.10 | 1.3M |
| 2022-09-27 | 25.17 | $21.88 | 1.2M |
| 2022-09-26 | 25.52 | $21.04 | 988100 |
| 2022-09-23 | 25.99 | $21.97 | 1.5M |
| 2022-09-22 | 26.41 | $22.47 | 1.3M |
| 2022-09-21 | 26.83 | $23.47 | 974600 |
| 2022-09-20 | 27.18 | $24.25 | 985700 |
| 2022-09-19 | 27.49 | $25.31 | 1.3M |
| 2022-09-16 | 27.72 | $25.00 | 3.0M |
| 2022-09-15 | 28.01 | $27.05 | 1.5M |
| 2022-09-14 | 28.11 | $26.08 | 1.7M |
| 2022-09-13 | 28.32 | $25.59 | 2.0M |
| 2022-09-12 | 28.61 | $29.12 | 1.4M |
| 2022-09-09 | 28.55 | $28.10 | 1.4M |
| 2022-09-08 | 28.60 | $28.26 | 724100 |
| 2022-09-07 | 28.64 | $27.31 | 1.3M |
| 2022-09-06 | 28.78 | $25.30 | 1.1M |
| 2022-09-02 | 29.14 | $26.72 | 1.5M |
| 2022-09-01 | 29.40 | $27.03 | 1.5M |
| 2022-08-31 | 29.65 | $26.14 | 1.4M |
| 2022-08-30 | 30.02 | $25.98 | 1.5M |
| 2022-08-29 | 30.44 | $26.94 | 1.0M |
| 2022-08-26 | 30.81 | $27.53 | 1.4M |
| 2022-08-25 | 31.15 | $30.87 | 701400 |
| 2022-08-24 | 31.18 | $30.62 | 955900 |
| 2022-08-23 | 31.24 | $29.84 | 974500 |
| 2022-08-22 | 31.39 | $28.89 | 1.2M |
| 2022-08-19 | 31.65 | $29.03 | 1.4M |
| 2022-08-18 | 31.93 | $30.29 | 1.4M |
| 2022-08-17 | 32.10 | $30.21 | 1.3M |
| 2022-08-16 | 32.30 | $32.90 | 1.4M |
| 2022-08-15 | 32.24 | $36.06 | 1.6M |
| 2022-08-12 | 31.84 | $33.82 | 1.4M |
| 2022-08-11 | 31.63 | $32.65 | 2.9M |
| 2022-08-10 | 31.52 | $32.42 | 2.3M |
| 2022-08-09 | 31.43 | $32.84 | 1.5M |
| 2022-08-08 | 31.28 | $34.14 | 2.0M |
| 2022-08-05 | 30.98 | $33.42 | 1.2M |
| 2022-08-04 | 30.72 | $32.55 | 2.2M |
| 2022-08-03 | 30.53 | $32.81 | 1.5M |
| 2022-08-02 | 30.29 | $30.63 | 979400 |
| 2022-08-01 | 30.25 | $30.04 | 886700 |
| 2022-07-29 | 30.27 | $30.53 | 943000 |
| 2022-07-28 | 30.24 | $32.15 | 880100 |
| 2022-07-27 | 30.04 | $33.17 | 1.0M |
| 2022-07-26 | 29.71 | $31.38 | 771300 |
| 2022-07-25 | 29.54 | $30.74 | 943100 |
| 2022-07-22 | 29.41 | $31.04 | 1.3M |
| 2022-07-21 | 29.24 | $33.34 | 884000 |
| 2022-07-20 | 28.81 | $32.64 | 1.6M |
| 2022-07-19 | 28.41 | $32.50 | 1.0M |
| 2022-07-18 | 27.98 | $30.68 | 971700 |
| 2022-07-15 | 27.69 | $31.70 | 1.1M |
| 2022-07-14 | 27.27 | $31.51 | 972700 |
| 2022-07-13 | 26.82 | $31.29 | 1.3M |
| 2022-07-12 | 26.35 | $29.78 | 1.4M |
| 2022-07-11 | 25.99 | $28.51 | 1.4M |
| 2022-07-08 | 25.73 | $30.01 | 1.8M |
| 2022-07-07 | 25.28 | $30.93 | 1.8M |
| 2022-07-06 | 24.68 | $28.63 | 1.9M |
| 2022-07-05 | 24.26 | $29.10 | 2.4M |
| 2022-07-01 | 23.76 | $25.14 | 1.2M |
| 2022-06-30 | 23.61 | $24.78 | 1.1M |
| 2022-06-29 | 23.49 | $24.88 | 1.0M |
| 2022-06-28 | 23.34 | $24.75 | 1.3M |
| 2022-06-27 | 23.19 | $26.25 | 1.7M |
| 2022-06-24 | 22.87 | $26.80 | 2.3M |
| 2022-06-23 | 22.46 | $25.61 | 1.6M |
| 2022-06-22 | 22.12 | $23.61 | 2.0M |
| 2022-06-21 | 21.97 | $22.23 | 2.2M |
| 2022-06-17 | 21.94 | $21.04 | 4.7M |
| 2022-06-16 | 22.03 | $19.36 | 2.0M |
| 2022-06-15 | 22.32 | $19.38 | 2.1M |
| 2022-06-14 | 22.62 | $18.63 | 1.6M |
| 2022-06-13 | 23.05 | $17.78 | 2.1M |
| 2022-06-10 | 23.60 | $19.81 | 2.1M |
| 2022-06-09 | 24.00 | $23.48 | 1.3M |
| 2022-06-08 | 24.05 | $24.26 | 1.7M |
| 2022-06-07 | 24.03 | $24.29 | 1.8M |
| 2022-06-06 | 24.00 | $22.00 | 2.1M |
| 2022-06-03 | 24.21 | $23.65 | 1.8M |
| 2022-06-02 | 24.27 | $23.36 | 890700 |
| 2022-06-01 | 24.37 | $22.63 | 1.7M |
| 2022-05-31 | 24.55 | $23.10 | 2.1M |
| 2022-05-27 | 24.71 | $23.58 | 1.3M |
| 2022-05-26 | 24.83 | $22.43 | 1.3M |
| 2022-05-25 | 25.08 | $21.85 | 2.0M |
| 2022-05-24 | 25.42 | $21.14 | 1.1M |
| 2022-05-23 | 25.87 | $22.60 | 825600 |
| 2022-05-20 | 26.21 | $23.10 | 1.4M |
| 2022-05-19 | 26.54 | $22.40 | 2.0M |
| 2022-05-18 | 26.97 | $21.83 | 1.9M |
| 2022-05-17 | 27.52 | $23.73 | 1.2M |
| 2022-05-16 | 27.91 | $22.64 | 1.1M |
| 2022-05-13 | 28.47 | $24.22 | 2.2M |
| 2022-05-12 | 28.92 | $21.81 | 3.4M |
| 2022-05-11 | 29.66 | $21.45 | 2.3M |
| 2022-05-10 | 30.53 | $23.75 | 2.3M |
| 2022-05-09 | 31.24 | $22.35 | 2.5M |
| 2022-05-06 | 32.18 | $24.16 | 1.8M |
| 2022-05-05 | 33.02 | $27.19 | 2.2M |
| 2022-05-04 | 33.64 | $30.69 | 1.9M |
| 2022-05-03 | 33.95 | $28.78 | 902800 |
| 2022-05-02 | 34.49 | $29.77 | 1.5M |
| 2022-04-29 | 34.99 | $28.56 | 1.3M |
| 2022-04-28 | 35.66 | $31.65 | 1.3M |
| 2022-04-27 | 36.09 | $31.87 | 1.2M |
| 2022-04-26 | 36.53 | $32.44 | 1.3M |
| 2022-04-25 | 36.96 | $35.45 | 1.4M |
| 2022-04-22 | 37.12 | $34.63 | 906500 |
| 2022-04-21 | 37.38 | $34.52 | 1.3M |
| 2022-04-20 | 37.68 | $36.60 | 860500 |
| 2022-04-19 | 37.80 | $36.77 | 1.1M |
| 2022-04-18 | 37.91 | $35.48 | 926500 |
| 2022-04-14 | 38.16 | $37.77 | 779800 |
| 2022-04-13 | 38.20 | $38.93 | 959900 |
| 2022-04-12 | 38.13 | $36.94 | 988900 |
| 2022-04-11 | 38.25 | $35.83 | 1.0M |
| 2022-04-08 | 38.51 | $37.98 | 1.0M |
| 2022-04-07 | 38.56 | $39.57 | 1.1M |
| 2022-04-06 | 38.45 | $40.73 | 929500 |
| 2022-04-05 | 38.22 | $40.08 | 933100 |
| 2022-04-04 | 38.02 | $42.39 | 1.1M |
| 2022-04-01 | 37.56 | $41.32 | 1.1M |
| 2022-03-31 | 37.16 | $38.77 | 1.2M |
| 2022-03-30 | 36.99 | $39.86 | 1.2M |
| 2022-03-29 | 36.69 | $41.94 | 1.6M |
| 2022-03-28 | 36.14 | $38.00 | 1.3M |
| 2022-03-25 | 35.94 | $38.00 | 1.7M |
| 2022-03-24 | 35.73 | $38.69 | 1.4M |
| 2022-03-23 | 35.42 | $36.95 | 1.1M |
| 2022-03-22 | 35.25 | $37.91 | 1.4M |
| 2022-03-21 | 34.97 | $37.71 | 1.8M |
| 2022-03-18 | 34.69 | $37.75 | 2.0M |
| 2022-03-17 | 34.36 | $36.07 | 1.1M |
| 2022-03-16 | 34.18 | $34.05 | 1.5M |
| 2022-03-15 | 34.20 | $31.31 | 1.0M |
| 2022-03-14 | 34.50 | $29.67 | 1.5M |
| 2022-03-11 | 35.01 | $33.55 | 830300 |
| 2022-03-10 | 35.17 | $35.48 | 783700 |
| 2022-03-09 | 35.13 | $35.41 | 1.6M |
| 2022-03-08 | 35.10 | $32.77 | 1.6M |
| 2022-03-07 | 35.35 | $31.86 | 908400 |
| 2022-03-04 | 35.72 | $32.47 | 1.3M |
| 2022-03-03 | 36.06 | $33.05 | 1.3M |
| 2022-03-02 | 36.37 | $34.97 | 985500 |
| 2022-03-01 | 36.52 | $34.42 | 1.8M |
| 2022-02-28 | 36.74 | $34.55 | 1.7M |
| 2022-02-25 | 36.97 | $34.93 | 1.4M |
| 2022-02-24 | 37.19 | $33.95 | 1.9M |
| 2022-02-23 | 37.53 | $31.83 | 2.4M |
| 2022-02-22 | 38.13 | $33.14 | 1.0M |
| 2022-02-18 | 38.65 | $33.14 | 1.0M |
| 2022-02-17 | 39.24 | $33.71 | 1.0M |
| 2022-02-16 | 39.82 | $36.01 | 1.5M |
| 2022-02-15 | 40.22 | $37.88 | 1.2M |
| 2022-02-14 | 40.46 | $36.39 | 1.3M |
| 2022-02-11 | 40.89 | $37.80 | 1.1M |
| 2022-02-10 | 41.22 | $38.11 | 1.4M |
| 2022-02-09 | 41.54 | $40.95 | 953500 |
| 2022-02-08 | 41.61 | $39.55 | 746100 |
| 2022-02-07 | 41.82 | $39.67 | 868000 |
| 2022-02-04 | 42.05 | $38.91 | 796600 |
| 2022-02-03 | 42.38 | $37.84 | 761700 |
| 2022-02-02 | 42.86 | $39.59 | 1.3M |
| 2022-02-01 | 43.20 | $41.11 | 1.3M |
| 2022-01-31 | 43.42 | $41.51 | 1.7M |
| 2022-01-28 | 43.63 | $36.63 | 2.9M |
| 2022-01-27 | 44.36 | $35.78 | 1.2M |
| 2022-01-26 | 45.27 | $39.27 | 1.7M |
| 2022-01-25 | 45.90 | $39.87 | 1.9M |
| 2022-01-24 | 46.53 | $39.52 | 2.9M |
| 2022-01-21 | 47.27 | $37.15 | 1.7M |
| 2022-01-20 | 48.33 | $38.30 | 1.2M |
| 2022-01-19 | 49.39 | $39.31 | 1.6M |
| 2022-01-18 | 50.45 | $40.62 | 1.3M |
| 2022-01-14 | 51.49 | $43.28 | 1.5M |
| 2022-01-13 | 52.35 | $42.20 | 1.7M |
| 2022-01-12 | 53.42 | $45.05 | 1.1M |
| 2022-01-11 | 54.30 | $47.54 | 1.1M |
| 2022-01-10 | 55.01 | $49.31 | 1.8M |
| 2022-01-07 | 55.61 | $48.31 | 971400 |
| 2022-01-06 | 56.38 | $49.38 | 1.8M |
| 2022-01-05 | 57.11 | $51.86 | 1.3M |
| 2022-01-04 | 57.67 | $55.94 | 1.4M |
| 2022-01-03 | 57.85 | $60.28 | 1.2M |
| 2021-12-31 | 57.59 | $58.51 | 544300 |
| 2021-12-30 | 57.50 | $60.07 | 800700 |
| 2021-12-29 | 57.23 | $59.22 | 830700 |
| 2021-12-28 | 57.02 | $60.15 | 1.1M |
| 2021-12-27 | 56.69 | $57.86 | 1.5M |
| 2021-12-23 | 56.56 | $64.34 | 805200 |
| 2021-12-22 | 55.75 | $64.10 | 1.5M |
| 2021-12-21 | 54.87 | $63.30 | 1.7M |
| 2021-12-20 | 53.98 | $60.12 | 2.4M |
| 2021-12-17 | 53.33 | $58.76 | 2.9M |
| 2021-12-16 | 52.76 | $51.63 | 1.4M |
| 2021-12-15 | 52.88 | $54.67 | 1.6M |
| 2021-12-14 | 52.69 | $50.17 | 2.0M |
| 2021-12-13 | 52.96 | $48.98 | 2.2M |
| 2021-12-10 | 53.37 | $49.16 | 1.3M |
| 2021-12-09 | 53.82 | $53.25 | 1.8M |
| 2021-12-08 | 53.88 | $55.96 | 1.3M |
| 2021-12-07 | 53.66 | $54.59 | 1.5M |
| 2021-12-06 | 53.56 | $47.84 | 1.1M |
| 2021-12-03 | 54.16 | $48.00 | 1.2M |
| 2021-12-02 | 54.81 | $52.60 | 892500 |
| 2021-12-01 | 55.04 | $52.13 | 1.0M |
| 2021-11-30 | 55.35 | $55.01 | 899400 |
| 2021-11-29 | 55.39 | $51.77 | 619300 |
| 2021-11-26 | 55.77 | $52.52 | 431300 |
| 2021-11-24 | 56.11 | $54.42 | 728800 |
| 2021-11-23 | 56.29 | $52.19 | 1.1M |
| 2021-11-22 | 56.72 | $52.45 | 1.6M |
| 2021-11-19 | 57.17 | $55.97 | 1.3M |
| 2021-11-18 | 57.29 | $55.00 | 1.1M |
| 2021-11-17 | 57.53 | $53.48 | 856000 |
| 2021-11-16 | 57.96 | $55.49 | 791500 |
| 2021-11-15 | 58.22 | $53.73 | 611000 |
| 2021-11-12 | 58.69 | $55.85 | 501300 |
| 2021-11-11 | 58.99 | $56.49 | 498900 |
| 2021-11-10 | 59.26 | $56.51 | 690600 |
| 2021-11-09 | 59.55 | $61.02 | 938800 |
| 2021-11-08 | 59.39 | $60.79 | 611900 |
| 2021-11-05 | 59.24 | $61.42 | 965900 |
| 2021-11-04 | 59.01 | $59.65 | 1.3M |
| 2021-11-03 | 58.95 | $60.38 | 661300 |
| 2021-11-02 | 58.80 | $57.86 | 557500 |
| 2021-11-01 | 58.90 | $57.76 | 873800 |
| 2021-10-29 | 59.01 | $53.80 | 722800 |
| 2021-10-28 | 59.56 | $55.98 | 775000 |
| 2021-10-27 | 59.94 | $54.84 | 1.2M |
| 2021-10-26 | 60.48 | $59.31 | 2.4M |
| 2021-10-25 | 60.60 | $58.16 | 1.4M |
| 2021-10-22 | 60.86 | $59.00 | 689400 |
| 2021-10-21 | 61.05 | $59.48 | 790300 |
| 2021-10-20 | 61.22 | $59.57 | 643400 |
| 2021-10-19 | 61.39 | $61.17 | 1.3M |
| 2021-10-18 | 61.42 | $60.11 | 590900 |
| 2021-10-15 | 61.55 | $61.24 | 813800 |
| 2021-10-14 | 61.59 | $62.51 | 697500 |
| 2021-10-13 | 61.49 | $60.15 | 918400 |
| 2021-10-12 | 61.63 | $59.07 | 853900 |
| 2021-10-11 | 61.90 | $56.55 | 721100 |
| 2021-10-08 | 62.46 | $54.93 | 861400 |
| 2021-10-07 | 63.26 | $56.33 | 840300 |
| 2021-10-06 | 63.98 | $57.12 | 874200 |
| 2021-10-05 | 64.71 | $57.30 | 1.0M |
| 2021-10-04 | 65.49 | $56.41 | 1.2M |
| 2021-10-01 | 66.44 | $59.50 | 964800 |
| 2021-09-30 | 67.17 | $59.27 | 1.1M |
| 2021-09-29 | 68.01 | $59.80 | 867200 |
| 2021-09-28 | 68.87 | $60.79 | 1.3M |
| 2021-09-27 | 69.72 | $64.36 | 906300 |
| 2021-09-24 | 70.28 | $64.85 | 1.1M |
| 2021-09-23 | 70.86 | $68.86 | 831300 |
| 2021-09-22 | 71.07 | $68.89 | 480300 |
| 2021-09-21 | 71.29 | $68.13 | 530500 |
| 2021-09-20 | 71.63 | $67.20 | 1.1M |
| 2021-09-17 | 72.09 | $71.60 | 2.1M |
| 2021-09-16 | 72.15 | $66.51 | 497900 |
| 2021-09-15 | 72.74 | $66.50 | 713300 |
| 2021-09-14 | 73.40 | $64.81 | 767900 |
| 2021-09-13 | 74.30 | $65.78 | 1.0M |
| 2021-09-10 | 75.20 | $68.43 | 725900 |
| 2021-09-09 | 75.91 | $69.32 | 961900 |
| 2021-09-08 | 76.60 | $69.52 | 939500 |
| 2021-09-07 | 77.35 | $73.16 | 2.0M |
| 2021-09-03 | 77.79 | $72.98 | 926100 |
| 2021-09-02 | 78.30 | $75.50 | 721100 |
| 2021-09-01 | 78.59 | $75.30 | 932100 |
| 2021-08-31 | 78.94 | $73.25 | 620300 |
| 2021-08-30 | 79.53 | $71.74 | 710900 |
| 2021-08-27 | 80.35 | $72.64 | 1.1M |
| 2021-08-26 | 81.17 | $71.25 | 724500 |
| 2021-08-25 | 82.21 | $72.94 | 748600 |
| 2021-08-24 | 83.19 | $71.53 | 1.8M |
| 2021-08-23 | 84.41 | $72.27 | 3.1M |
| 2021-08-20 | 85.69 | $67.01 | 6.5M |
| 2021-08-19 | 87.66 | $85.63 | 1.5M |
| 2021-08-18 | 87.87 | $91.00 | 1.3M |
| 2021-08-17 | 87.54 | $84.44 | 988500 |
| 2021-08-16 | 87.87 | $87.63 | 793900 |
| 2021-08-13 | 87.89 | $86.71 | 526200 |
| 2021-08-12 | 88.02 | $90.06 | 620400 |
| 2021-08-11 | 87.80 | $91.54 | 513400 |
| 2021-08-10 | 87.41 | $90.69 | 709300 |
| 2021-08-09 | 87.06 | $95.73 | 503400 |
| 2021-08-06 | 86.15 | $95.42 | 824000 |
| 2021-08-05 | 85.18 | $95.54 | 1.2M |
| 2021-08-04 | 84.09 | $85.73 | 569400 |
| 2021-08-03 | 83.91 | $83.25 | 774700 |
| 2021-08-02 | 83.98 | $85.08 | 627800 |
| 2021-07-30 | 83.87 | $82.80 | 441600 |
| 2021-07-29 | 83.98 | $86.04 | 846500 |
| 2021-07-28 | 83.76 | $84.82 | 916200 |
| 2021-07-27 | 83.65 | $80.14 | 965600 |
| 2021-07-26 | 84.02 | $83.01 | 555700 |
| 2021-07-23 | 84.13 | $86.19 | 691400 |
| 2021-07-22 | 83.91 | $85.96 | 1.1M |
| 2021-07-21 | 83.69 | $85.82 | 514600 |
| 2021-07-20 | 83.47 | $84.05 | 756400 |
| 2021-07-19 | 83.41 | $80.57 | 914600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.83
2026-07-16
Close Price
$2.78
Vol: 854543
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
14.37
Maximum
88.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.83 | $2.78 | 854543 |
| 2026-07-15 | 2.81 | $2.99 | 1.9M |
| 2026-07-14 | 2.76 | $2.99 | 1.9M |
| 2026-07-13 | 2.71 | $3.02 | 6.0M |
| 2026-07-10 | 2.66 | $3.10 | 6.5M |
| 2026-07-09 | 2.59 | $3.11 | 3.1M |
| 2026-07-08 | 2.51 | $2.93 | 1.9M |
| 2026-07-07 | 2.45 | $3.02 | 2.4M |
| 2026-07-06 | 2.37 | $2.99 | 3.4M |
| 2026-07-02 | 2.29 | $2.92 | 4.2M |
| 2026-07-01 | 2.21 | $3.02 | 5.9M |
| 2026-06-30 | 2.13 | $2.70 | 8.3M |
| 2026-06-29 | 2.07 | $2.42 | 5.9M |
| 2026-06-26 | 2.04 | $2.10 | 15.3M |
| 2026-06-25 | 2.05 | $1.87 | 6.7M |
| 2026-06-24 | 2.08 | $2.06 | 3.8M |
| 2026-06-23 | 2.09 | $2.16 | 7.8M |
| 2026-06-22 | 2.09 | $2.15 | 5.7M |
| 2026-06-18 | 2.10 | $2.09 | 4.1M |
| 2026-06-17 | 2.10 | $1.96 | 1.7M |
| 2026-06-16 | 2.12 | $1.90 | 1.9M |
| 2026-06-15 | 2.15 | $2.01 | 2.9M |
| 2026-06-12 | 2.16 | $2.06 | 4.7M |
| 2026-06-11 | 2.17 | $1.97 | 1.7M |
| 2026-06-10 | 2.19 | $1.87 | 2.1M |
| 2026-06-09 | 2.22 | $1.90 | 1.9M |
| 2026-06-08 | 2.24 | $1.91 | 1.4M |
| 2026-06-05 | 2.27 | $1.98 | 3.9M |
| 2026-06-04 | 2.29 | $2.21 | 3.6M |
| 2026-06-03 | 2.30 | $2.22 | 7.6M |
| 2026-06-02 | 2.30 | $2.57 | 2.9M |
| 2026-06-01 | 2.26 | $2.74 | 7.4M |
| 2026-05-29 | 2.21 | $2.84 | 5.2M |
| 2026-05-28 | 2.13 | $2.63 | 6.5M |
| 2026-05-27 | 2.07 | $2.37 | 7.4M |
| 2026-05-26 | 2.03 | $2.15 | 5.6M |
| 2026-05-22 | 2.01 | $2.25 | 5.9M |
| 2026-05-21 | 1.97 | $2.10 | 5.4M |
| 2026-05-20 | 1.94 | $1.84 | 2.9M |
| 2026-05-19 | 1.94 | $1.89 | 5.9M |
| 2026-05-18 | 1.92 | $1.73 | 2.1M |
| 2026-05-15 | 1.92 | $1.76 | 2.1M |
| 2026-05-14 | 1.92 | $1.90 | 3.8M |
| 2026-05-13 | 1.90 | $2.13 | 5.4M |
| 2026-05-12 | 1.86 | $2.25 | 2.1M |
| 2026-05-11 | 1.80 | $2.18 | 3.4M |
| 2026-05-08 | 1.74 | $2.39 | 2.8M |
| 2026-05-07 | 1.65 | $2.43 | 4.4M |
| 2026-05-06 | 1.56 | $2.29 | 5.9M |
| 2026-05-05 | 1.48 | $2.36 | 10.7M |
| 2026-05-04 | 1.38 | $1.80 | 8.7M |
| 2026-05-01 | 1.33 | $1.53 | 5.1M |
| 2026-04-30 | 1.31 | $1.25 | 743109 |
| 2026-04-29 | 1.31 | $1.24 | 912025 |
| 2026-04-28 | 1.32 | $1.30 | 738728 |
| 2026-04-27 | 1.31 | $1.31 | 1.4M |
| 2026-04-24 | 1.31 | $1.33 | 960902 |
| 2026-04-23 | 1.31 | $1.32 | 990830 |
| 2026-04-22 | 1.30 | $1.37 | 702521 |
| 2026-04-21 | 1.29 | $1.35 | 1.2M |
| 2026-04-20 | 1.28 | $1.39 | 1.3M |
| 2026-04-17 | 1.26 | $1.39 | 2.0M |
| 2026-04-16 | 1.25 | $1.37 | 1.2M |
| 2026-04-15 | 1.23 | $1.29 | 1.4M |
| 2026-04-14 | 1.22 | $1.34 | 1.6M |
| 2026-04-13 | 1.20 | $1.31 | 2.3M |
| 2026-04-10 | 1.19 | $1.24 | 1.2M |
| 2026-04-09 | 1.18 | $1.27 | 1.5M |
| 2026-04-08 | 1.17 | $1.18 | 1.1M |
| 2026-04-07 | 1.17 | $1.15 | 1.4M |
| 2026-04-06 | 1.18 | $1.19 | 852816 |
| 2026-04-02 | 1.18 | $1.22 | 660548 |
| 2026-04-01 | 1.17 | $1.24 | 707307 |
| 2026-03-31 | 1.17 | $1.20 | 1.5M |
| 2026-03-30 | 1.17 | $1.13 | 864700 |
| 2026-03-27 | 1.18 | $1.17 | 1.2M |
| 2026-03-26 | 1.19 | $1.23 | 1.2M |
| 2026-03-25 | 1.19 | $1.22 | 2.0M |
| 2026-03-24 | 1.20 | $1.13 | 1.2M |
| 2026-03-23 | 1.21 | $1.15 | 1.5M |
| 2026-03-20 | 1.23 | $1.10 | 3.5M |
| 2026-03-19 | 1.25 | $1.08 | 1.3M |
| 2026-03-18 | 1.28 | $1.06 | 1.5M |
| 2026-03-17 | 1.31 | $1.13 | 1.3M |
| 2026-03-16 | 1.33 | $1.16 | 998916 |
| 2026-03-13 | 1.35 | $1.17 | 1.9M |
| 2026-03-12 | 1.37 | $1.17 | 1.1M |
| 2026-03-11 | 1.39 | $1.23 | 1.4M |
| 2026-03-10 | 1.41 | $1.29 | 1.2M |
| 2026-03-09 | 1.42 | $1.33 | 1.4M |
| 2026-03-06 | 1.42 | $1.33 | 1.8M |
| 2026-03-05 | 1.42 | $1.38 | 1.6M |
| 2026-03-04 | 1.42 | $1.45 | 1.4M |
| 2026-03-03 | 1.40 | $1.37 | 1.4M |
| 2026-03-02 | 1.40 | $1.50 | 1.2M |
| 2026-02-27 | 1.38 | $1.48 | 1.6M |
| 2026-02-26 | 1.36 | $1.56 | 2.4M |
| 2026-02-25 | 1.33 | $1.48 | 2.3M |
| 2026-02-24 | 1.31 | $1.62 | 3.6M |
| 2026-02-23 | 1.28 | $1.51 | 1.9M |
| 2026-02-20 | 1.25 | $1.46 | 2.0M |
| 2026-02-19 | 1.22 | $1.40 | 1.3M |
| 2026-02-18 | 1.21 | $1.37 | 1.3M |
| 2026-02-17 | 1.19 | $1.34 | 2.0M |
| 2026-02-13 | 1.17 | $1.25 | 1.8M |
| 2026-02-12 | 1.17 | $1.20 | 1.0M |
| 2026-02-11 | 1.16 | $1.17 | 1.3M |
| 2026-02-10 | 1.16 | $1.09 | 1.4M |
| 2026-02-09 | 1.17 | $1.12 | 957732 |
| 2026-02-06 | 1.17 | $1.14 | 1.5M |
| 2026-02-05 | 1.17 | $1.05 | 1.7M |
| 2026-02-04 | 1.18 | $1.15 | 1.3M |
| 2026-02-03 | 1.18 | $1.16 | 2.4M |
| 2026-02-02 | 1.18 | $1.23 | 1.7M |
| 2026-01-30 | 1.17 | $1.19 | 1.6M |
| 2026-01-29 | 1.16 | $1.19 | 822800 |
| 2026-01-28 | 1.15 | $1.21 | 2.3M |
| 2026-01-27 | 1.14 | $1.31 | 1.8M |
| 2026-01-26 | 1.12 | $1.23 | 1.1M |
| 2026-01-23 | 1.10 | $1.21 | 1.4M |
| 2026-01-22 | 1.09 | $1.25 | 2.7M |
| 2026-01-21 | 1.07 | $1.18 | 1.5M |
| 2026-01-20 | 1.06 | $1.10 | 2.0M |
| 2026-01-16 | 1.05 | $1.19 | 5.2M |
| 2026-01-15 | 1.04 | $1.05 | 1.1M |
| 2026-01-14 | 1.03 | $1.08 | 1.5M |
| 2026-01-13 | 1.03 | $1.02 | 1.5M |
| 2026-01-12 | 1.03 | $1.07 | 1.9M |
| 2026-01-09 | 1.03 | $1.05 | 1.3M |
| 2026-01-08 | 1.03 | $1.06 | 1.5M |
| 2026-01-07 | 1.03 | $1.11 | 2.2M |
| 2026-01-06 | 1.02 | $1.01 | 1.5M |
| 2026-01-05 | 1.02 | $1.01 | 2.4M |
| 2026-01-02 | 1.03 | $0.99 | 969152 |
| 2025-12-31 | 1.03 | $0.98 | 810765 |
| 2025-12-30 | 1.04 | $0.98 | 1.2M |
| 2025-12-29 | 1.05 | $1.00 | 1.1M |
| 2025-12-26 | 1.05 | $1.00 | 991923 |
| 2025-12-24 | 1.06 | $1.01 | 791600 |
| 2025-12-23 | 1.07 | $0.98 | 3.6M |
| 2025-12-22 | 1.08 | $1.05 | 1.2M |
| 2025-12-19 | 1.08 | $1.05 | 2.8M |
| 2025-12-18 | 1.08 | $1.05 | 1.6M |
| 2025-12-17 | 1.08 | $1.05 | 1.5M |
| 2025-12-16 | 1.09 | $1.09 | 1.6M |
| 2025-12-15 | 1.08 | $1.12 | 1.1M |
| 2025-12-12 | 1.08 | $1.15 | 1.4M |
| 2025-12-11 | 1.07 | $1.11 | 1.0M |
| 2025-12-10 | 1.06 | $1.09 | 1.4M |
| 2025-12-09 | 1.06 | $1.05 | 925402 |
| 2025-12-08 | 1.06 | $1.07 | 1.2M |
| 2025-12-05 | 1.06 | $1.08 | 739800 |
| 2025-12-04 | 1.05 | $1.10 | 1.4M |
| 2025-12-03 | 1.05 | $1.08 | 1.1M |
| 2025-12-02 | 1.05 | $1.00 | 917100 |
| 2025-12-01 | 1.05 | $1.03 | 1.4M |
| 2025-11-28 | 1.06 | $1.14 | 772500 |
| 2025-11-26 | 1.05 | $1.10 | 754838 |
| 2025-11-25 | 1.05 | $1.06 | 939327 |
| 2025-11-24 | 1.06 | $1.08 | 915848 |
| 2025-11-21 | 1.07 | $1.03 | 1.1M |
| 2025-11-20 | 1.08 | $1.00 | 1.2M |
| 2025-11-19 | 1.10 | $1.05 | 1.5M |
| 2025-11-18 | 1.12 | $1.02 | 980800 |
| 2025-11-17 | 1.14 | $0.97 | 1.8M |
| 2025-11-14 | 1.17 | $0.96 | 2.8M |
| 2025-11-13 | 1.20 | $0.99 | 2.3M |
| 2025-11-12 | 1.23 | $1.04 | 2.0M |
| 2025-11-11 | 1.26 | $1.12 | 790100 |
| 2025-11-10 | 1.29 | $1.09 | 1.1M |
| 2025-11-07 | 1.32 | $1.07 | 1.7M |
| 2025-11-06 | 1.35 | $1.04 | 2.6M |
| 2025-11-05 | 1.39 | $1.09 | 3.0M |
| 2025-11-04 | 1.42 | $1.19 | 2.0M |
| 2025-11-03 | 1.45 | $1.26 | 1.9M |
| 2025-10-31 | 1.47 | $1.35 | 1.5M |
| 2025-10-30 | 1.49 | $1.29 | 801500 |
| 2025-10-29 | 1.50 | $1.34 | 2.2M |
| 2025-10-28 | 1.52 | $1.49 | 1.6M |
| 2025-10-27 | 1.51 | $1.55 | 8.6M |
| 2025-10-24 | 1.50 | $1.65 | 3.7M |
| 2025-10-23 | 1.48 | $1.52 | 1.1M |
| 2025-10-22 | 1.46 | $1.49 | 1.4M |
| 2025-10-21 | 1.45 | $1.53 | 1.1M |
| 2025-10-20 | 1.43 | $1.54 | 1.1M |
| 2025-10-17 | 1.41 | $1.47 | 1.5M |
| 2025-10-16 | 1.39 | $1.54 | 1.9M |
| 2025-10-15 | 1.36 | $1.53 | 1.8M |
| 2025-10-14 | 1.33 | $1.50 | 2.6M |
| 2025-10-13 | 1.30 | $1.39 | 2.3M |
| 2025-10-10 | 1.28 | $1.64 | 4.3M |
| 2025-10-09 | 1.23 | $1.61 | 6.1M |
| 2025-10-08 | 1.18 | $1.51 | 2.6M |
| 2025-10-07 | 1.14 | $1.39 | 2.6M |
| 2025-10-06 | 1.11 | $1.41 | 6.3M |
| 2025-10-03 | 1.07 | $1.21 | 5.5M |
| 2025-10-02 | 1.05 | $1.21 | 2.2M |
| 2025-10-01 | 1.03 | $1.25 | 4.0M |
| 2025-09-30 | 1.01 | $1.26 | 8.5M |
| 2025-09-29 | 0.98 | $1.00 | 3.1M |
| 2025-09-26 | 0.98 | $1.00 | 1.3M |
| 2025-09-25 | 0.98 | $0.97 | 1.3M |
| 2025-09-24 | 0.99 | $1.01 | 1.7M |
| 2025-09-23 | 0.98 | $0.97 | 1.3M |
| 2025-09-22 | 0.99 | $1.01 | 1.4M |
| 2025-09-19 | 0.99 | $0.96 | 1.9M |
| 2025-09-18 | 1.00 | $1.00 | 1.3M |
| 2025-09-17 | 1.00 | $0.95 | 1.3M |
| 2025-09-16 | 1.01 | $0.95 | 841914 |
| 2025-09-15 | 1.02 | $0.96 | 1.1M |
| 2025-09-12 | 1.03 | $0.96 | 1.4M |
| 2025-09-11 | 1.04 | $1.02 | 1.7M |
| 2025-09-10 | 1.04 | $1.00 | 1.7M |
| 2025-09-09 | 1.05 | $0.98 | 1.3M |
| 2025-09-08 | 1.06 | $0.97 | 1.2M |
| 2025-09-05 | 1.07 | $1.01 | 1.7M |
| 2025-09-04 | 1.07 | $0.97 | 1.8M |
| 2025-09-03 | 1.08 | $1.00 | 1.3M |
| 2025-09-02 | 1.09 | $1.03 | 1.1M |
| 2025-08-29 | 1.09 | $1.04 | 893574 |
| 2025-08-28 | 1.09 | $1.08 | 764500 |
| 2025-08-27 | 1.09 | $1.12 | 1.0M |
| 2025-08-26 | 1.09 | $1.11 | 1.0M |
| 2025-08-25 | 1.08 | $1.09 | 2.4M |
| 2025-08-22 | 1.08 | $1.15 | 1.8M |
| 2025-08-21 | 1.08 | $1.11 | 1.0M |
| 2025-08-20 | 1.08 | $1.13 | 914931 |
| 2025-08-19 | 1.08 | $1.14 | 2.1M |
| 2025-08-18 | 1.07 | $1.20 | 1.6M |
| 2025-08-15 | 1.06 | $1.09 | 1.7M |
| 2025-08-14 | 1.07 | $1.07 | 1.7M |
| 2025-08-13 | 1.07 | $1.13 | 5.4M |
| 2025-08-12 | 1.07 | $0.94 | 1.1M |
| 2025-08-11 | 1.09 | $0.94 | 782516 |
| 2025-08-08 | 1.11 | $0.92 | 1.4M |
| 2025-08-07 | 1.13 | $0.98 | 1.4M |
| 2025-08-06 | 1.14 | $1.04 | 869539 |
| 2025-08-05 | 1.16 | $1.08 | 1.1M |
| 2025-08-04 | 1.16 | $1.06 | 913000 |
| 2025-08-01 | 1.17 | $1.07 | 767084 |
| 2025-07-31 | 1.18 | $1.10 | 978800 |
| 2025-07-30 | 1.19 | $1.14 | 1.3M |
| 2025-07-29 | 1.19 | $1.17 | 1.7M |
| 2025-07-28 | 1.19 | $1.30 | 2.0M |
| 2025-07-25 | 1.18 | $1.24 | 982012 |
| 2025-07-24 | 1.17 | $1.25 | 1.8M |
| 2025-07-23 | 1.16 | $1.28 | 2.1M |
| 2025-07-22 | 1.14 | $1.24 | 3.1M |
| 2025-07-21 | 1.13 | $1.15 | 839700 |
| 2025-07-18 | 1.13 | $1.13 | 976900 |
| 2025-07-17 | 1.13 | $1.15 | 1.0M |
| 2025-07-16 | 1.13 | $1.13 | 974258 |
| 2025-07-15 | 1.13 | $1.13 | 946573 |
| 2025-07-14 | 1.13 | $1.14 | 1.2M |
| 2025-07-11 | 1.13 | $1.15 | 1.0M |
| 2025-07-10 | 1.14 | $1.16 | 1.5M |
| 2025-07-09 | 1.14 | $1.15 | 1.7M |
| 2025-07-08 | 1.15 | $1.09 | 756042 |
| 2025-07-07 | 1.16 | $1.06 | 1.3M |
| 2025-07-03 | 1.18 | $1.12 | 1.2M |
| 2025-07-02 | 1.20 | $1.12 | 2.7M |
| 2025-07-01 | 1.21 | $1.14 | 1.5M |
| 2025-06-30 | 1.23 | $1.12 | 2.0M |
| 2025-06-27 | 1.25 | $1.04 | 3.7M |
| 2025-06-26 | 1.27 | $1.10 | 2.0M |
| 2025-06-25 | 1.29 | $1.16 | 848539 |
| 2025-06-24 | 1.31 | $1.17 | 1.3M |
| 2025-06-23 | 1.33 | $1.14 | 1.3M |
| 2025-06-20 | 1.34 | $1.19 | 2.0M |
| 2025-06-18 | 1.36 | $1.21 | 1.9M |
| 2025-06-17 | 1.37 | $1.20 | 1.5M |
| 2025-06-16 | 1.38 | $1.24 | 1.5M |
| 2025-06-13 | 1.39 | $1.27 | 2.4M |
| 2025-06-12 | 1.39 | $1.40 | 2.2M |
| 2025-06-11 | 1.38 | $1.55 | 4.0M |
| 2025-06-10 | 1.36 | $1.67 | 4.9M |
| 2025-06-09 | 1.32 | $1.52 | 1.4M |
| 2025-06-06 | 1.29 | $1.60 | 4.7M |
| 2025-06-05 | 1.25 | $1.34 | 799850 |
| 2025-06-04 | 1.23 | $1.42 | 1.9M |
| 2025-06-03 | 1.20 | $1.36 | 1.8M |
| 2025-06-02 | 1.18 | $1.30 | 1.8M |
| 2025-05-30 | 1.16 | $1.21 | 1.3M |
| 2025-05-29 | 1.16 | $1.32 | 1.4M |
| 2025-05-28 | 1.14 | $1.27 | 1.7M |
| 2025-05-27 | 1.13 | $1.22 | 1.4M |
| 2025-05-23 | 1.12 | $1.16 | 788600 |
| 2025-05-22 | 1.11 | $1.20 | 964301 |
| 2025-05-21 | 1.11 | $1.17 | 1.5M |
| 2025-05-20 | 1.11 | $1.25 | 1.4M |
| 2025-05-19 | 1.10 | $1.22 | 3.2M |
| 2025-05-16 | 1.09 | $1.07 | 2.1M |
| 2025-05-15 | 1.10 | $1.01 | 954827 |
| 2025-05-14 | 1.11 | $0.96 | 2.3M |
| 2025-05-13 | 1.13 | $1.00 | 2.2M |
| 2025-05-12 | 1.15 | $1.07 | 2.0M |
| 2025-05-09 | 1.16 | $1.04 | 1.8M |
| 2025-05-08 | 1.17 | $1.03 | 2.1M |
| 2025-05-07 | 1.18 | $1.00 | 1.4M |
| 2025-05-06 | 1.20 | $0.96 | 4.0M |
| 2025-05-05 | 1.21 | $1.17 | 1.6M |
| 2025-05-02 | 1.21 | $1.31 | 1.4M |
| 2025-05-01 | 1.19 | $1.24 | 1.1M |
| 2025-04-30 | 1.17 | $1.28 | 2.1M |
| 2025-04-29 | 1.15 | $1.17 | 1.4M |
| 2025-04-28 | 1.14 | $1.25 | 1.1M |
| 2025-04-25 | 1.11 | $1.28 | 1.2M |
| 2025-04-24 | 1.09 | $1.35 | 1.6M |
| 2025-04-23 | 1.05 | $1.33 | 2.2M |
| 2025-04-22 | 1.01 | $1.37 | 3.7M |
| 2025-04-21 | 0.97 | $1.25 | 5.8M |
| 2025-04-17 | 0.94 | $1.11 | 1.7M |
| 2025-04-16 | 0.92 | $1.05 | 1.7M |
| 2025-04-15 | 0.90 | $1.12 | 1.9M |
| 2025-04-14 | 0.88 | $0.92 | 4.2M |
| 2025-04-11 | 0.87 | $1.06 | 1.5M |
| 2025-04-10 | 0.85 | $0.94 | 998485 |
| 2025-04-09 | 0.85 | $0.92 | 2.0M |
| 2025-04-08 | 0.84 | $0.91 | 2.4M |
| 2025-04-07 | 0.84 | $0.91 | 4.6M |
| 2025-04-04 | 0.84 | $0.75 | 3.6M |
| 2025-04-03 | 0.85 | $0.68 | 2.4M |
| 2025-04-02 | 0.87 | $0.77 | 3.6M |
| 2025-04-01 | 0.89 | $0.76 | 2.6M |
| 2025-03-31 | 0.90 | $0.79 | 2.0M |
| 2025-03-28 | 0.92 | $0.85 | 893122 |
| 2025-03-27 | 0.93 | $0.88 | 972808 |
| 2025-03-26 | 0.94 | $0.85 | 1.5M |
| 2025-03-25 | 0.95 | $0.90 | 1.7M |
| 2025-03-24 | 0.96 | $0.94 | 1.6M |
| 2025-03-21 | 0.96 | $0.91 | 1.2M |
| 2025-03-20 | 0.98 | $0.94 | 965676 |
| 2025-03-19 | 0.99 | $0.91 | 915034 |
| 2025-03-18 | 1.01 | $0.92 | 1.1M |
| 2025-03-17 | 1.03 | $0.97 | 1.2M |
| 2025-03-14 | 1.05 | $0.94 | 1.4M |
| 2025-03-13 | 1.07 | $0.94 | 2.4M |
| 2025-03-12 | 1.10 | $1.01 | 2.0M |
| 2025-03-11 | 1.11 | $0.96 | 1.9M |
| 2025-03-10 | 1.14 | $0.93 | 2.3M |
| 2025-03-07 | 1.17 | $1.01 | 1.9M |
| 2025-03-06 | 1.19 | $1.04 | 2.8M |
| 2025-03-05 | 1.22 | $0.91 | 3.4M |
| 2025-03-04 | 1.25 | $0.95 | 3.4M |
| 2025-03-03 | 1.29 | $1.03 | 3.8M |
| 2025-02-28 | 1.32 | $1.12 | 8.7M |
| 2025-02-27 | 1.34 | $1.09 | 3.7M |
| 2025-02-26 | 1.36 | $1.16 | 2.9M |
| 2025-02-25 | 1.38 | $1.23 | 2.8M |
| 2025-02-24 | 1.39 | $1.36 | 1.5M |
| 2025-02-21 | 1.39 | $1.42 | 2.2M |
| 2025-02-20 | 1.39 | $1.55 | 3.1M |
| 2025-02-19 | 1.37 | $1.71 | 5.6M |
| 2025-02-18 | 1.33 | $1.53 | 8.6M |
| 2025-02-14 | 1.31 | $1.42 | 4.0M |
| 2025-02-13 | 1.30 | $1.27 | 1.5M |
| 2025-02-12 | 1.30 | $1.25 | 1.1M |
| 2025-02-11 | 1.31 | $1.21 | 1.5M |
| 2025-02-10 | 1.32 | $1.25 | 1.2M |
| 2025-02-07 | 1.33 | $1.27 | 1.0M |
| 2025-02-06 | 1.33 | $1.40 | 551200 |
| 2025-02-05 | 1.33 | $1.42 | 1.5M |
| 2025-02-04 | 1.33 | $1.31 | 911761 |
| 2025-02-03 | 1.34 | $1.27 | 1.2M |
| 2025-01-31 | 1.35 | $1.30 | 1.4M |
| 2025-01-30 | 1.37 | $1.37 | 1.1M |
| 2025-01-29 | 1.38 | $1.31 | 1.6M |
| 2025-01-28 | 1.39 | $1.30 | 1.1M |
| 2025-01-27 | 1.41 | $1.37 | 1.1M |
| 2025-01-24 | 1.43 | $1.33 | 1.1M |
| 2025-01-23 | 1.44 | $1.34 | 1.2M |
| 2025-01-22 | 1.46 | $1.34 | 2.5M |
| 2025-01-21 | 1.48 | $1.32 | 1.0M |
| 2025-01-17 | 1.51 | $1.27 | 1.3M |
| 2025-01-16 | 1.54 | $1.25 | 1.7M |
| 2025-01-15 | 1.58 | $1.32 | 2.1M |
| 2025-01-14 | 1.61 | $1.25 | 4.4M |
| 2025-01-13 | 1.66 | $1.29 | 6.3M |
| 2025-01-10 | 1.70 | $1.47 | 4.1M |
| 2025-01-08 | 1.73 | $1.67 | 1.7M |
| 2025-01-07 | 1.75 | $1.75 | 1.8M |
| 2025-01-06 | 1.76 | $1.87 | 2.9M |
| 2025-01-03 | 1.76 | $1.80 | 1.9M |
| 2025-01-02 | 1.78 | $1.79 | 4.2M |
| 2024-12-31 | 1.80 | $1.65 | 3.0M |
| 2024-12-30 | 1.84 | $1.62 | 2.4M |
| 2024-12-27 | 1.89 | $1.61 | 2.4M |
| 2024-12-26 | 1.94 | $1.62 | 2.3M |
| 2024-12-24 | 2.01 | $1.66 | 1.0M |
| 2024-12-23 | 2.07 | $1.66 | 2.3M |
| 2024-12-20 | 2.13 | $1.68 | 10.1M |
| 2024-12-19 | 2.20 | $1.66 | 3.8M |
| 2024-12-18 | 2.27 | $1.69 | 4.6M |
| 2024-12-17 | 2.34 | $1.88 | 2.8M |
| 2024-12-16 | 2.39 | $2.00 | 4.7M |
| 2024-12-13 | 2.43 | $1.83 | 2.7M |
| 2024-12-12 | 2.49 | $1.93 | 5.6M |
| 2024-12-11 | 2.54 | $2.18 | 2.8M |
| 2024-12-10 | 2.56 | $2.28 | 4.1M |
| 2024-12-09 | 2.58 | $2.72 | 2.7M |
| 2024-12-06 | 2.56 | $2.65 | 2.9M |
| 2024-12-05 | 2.54 | $2.38 | 2.5M |
| 2024-12-04 | 2.55 | $2.56 | 1.7M |
| 2024-12-03 | 2.54 | $2.63 | 3.5M |
| 2024-12-02 | 2.53 | $2.96 | 4.6M |
| 2024-11-29 | 2.48 | $3.17 | 2.5M |
| 2024-11-27 | 2.41 | $3.17 | 5.9M |
| 2024-11-26 | 2.34 | $2.68 | 12.3M |
| 2024-11-25 | 2.31 | $2.42 | 3.9M |
| 2024-11-22 | 2.31 | $2.29 | 3.9M |
| 2024-11-21 | 2.32 | $2.07 | 2.0M |
| 2024-11-20 | 2.36 | $2.22 | 2.4M |
| 2024-11-19 | 2.39 | $2.18 | 4.5M |
| 2024-11-18 | 2.43 | $2.27 | 24.8M |
| 2024-11-15 | 2.46 | $2.02 | 1.8M |
| 2024-11-14 | 2.52 | $2.08 | 1.8M |
| 2024-11-13 | 2.58 | $2.17 | 1.8M |
| 2024-11-12 | 2.64 | $2.38 | 1.1M |
| 2024-11-11 | 2.68 | $2.56 | 1.2M |
| 2024-11-08 | 2.71 | $2.42 | 2.0M |
| 2024-11-07 | 2.75 | $2.55 | 1.2M |
| 2024-11-06 | 2.78 | $2.79 | 1.9M |
| 2024-11-05 | 2.79 | $2.68 | 1.3M |
| 2024-11-04 | 2.81 | $2.76 | 2.3M |
| 2024-11-01 | 2.83 | $2.43 | 1.8M |
| 2024-10-31 | 2.88 | $2.37 | 1.8M |
| 2024-10-30 | 2.94 | $2.49 | 1.2M |
| 2024-10-29 | 2.99 | $2.72 | 1.1M |
| 2024-10-28 | 3.03 | $2.87 | 2.2M |
| 2024-10-25 | 3.05 | $2.65 | 2.1M |
| 2024-10-24 | 3.10 | $2.81 | 1.0M |
| 2024-10-23 | 3.13 | $3.03 | 1.1M |
| 2024-10-22 | 3.15 | $3.19 | 609634 |
| 2024-10-21 | 3.15 | $3.15 | 1.8M |
| 2024-10-18 | 3.16 | $3.23 | 741041 |
| 2024-10-17 | 3.17 | $3.22 | 753337 |
| 2024-10-16 | 3.18 | $3.21 | 1.3M |
| 2024-10-15 | 3.19 | $3.05 | 728200 |
| 2024-10-14 | 3.22 | $3.05 | 776331 |
| 2024-10-11 | 3.26 | $3.09 | 1.0M |
| 2024-10-10 | 3.30 | $2.94 | 1.0M |
| 2024-10-09 | 3.36 | $3.01 | 1.0M |
| 2024-10-08 | 3.41 | $3.07 | 1.7M |
| 2024-10-07 | 3.46 | $3.05 | 2.5M |
| 2024-10-04 | 3.52 | $3.22 | 935100 |
| 2024-10-03 | 3.56 | $3.12 | 1.2M |
| 2024-10-02 | 3.61 | $3.21 | 1.1M |
| 2024-10-01 | 3.65 | $3.35 | 857000 |
| 2024-09-30 | 3.68 | $3.50 | 1.2M |
| 2024-09-27 | 3.70 | $3.57 | 776613 |
| 2024-09-26 | 3.71 | $3.50 | 726100 |
| 2024-09-25 | 3.73 | $3.45 | 711042 |
| 2024-09-24 | 3.76 | $3.45 | 1.3M |
| 2024-09-23 | 3.78 | $3.64 | 596287 |
| 2024-09-20 | 3.79 | $3.87 | 2.5M |
| 2024-09-19 | 3.78 | $4.00 | 1.0M |
| 2024-09-18 | 3.75 | $3.88 | 807814 |
| 2024-09-17 | 3.73 | $4.00 | 984232 |
| 2024-09-16 | 3.70 | $3.96 | 1.2M |
| 2024-09-13 | 3.67 | $4.02 | 901331 |
| 2024-09-12 | 3.64 | $3.74 | 701800 |
| 2024-09-11 | 3.62 | $3.88 | 1.0M |
| 2024-09-10 | 3.60 | $3.82 | 955014 |
| 2024-09-09 | 3.57 | $3.45 | 832409 |
| 2024-09-06 | 3.58 | $3.39 | 718731 |
| 2024-09-05 | 3.60 | $3.55 | 789700 |
| 2024-09-04 | 3.60 | $3.52 | 843569 |
| 2024-09-03 | 3.61 | $3.45 | 1.6M |
| 2024-08-30 | 3.63 | $3.67 | 1.0M |
| 2024-08-29 | 3.63 | $3.54 | 928545 |
| 2024-08-28 | 3.66 | $3.51 | 1.1M |
| 2024-08-27 | 3.69 | $3.59 | 1.5M |
| 2024-08-26 | 3.72 | $3.88 | 782705 |
| 2024-08-23 | 3.74 | $3.84 | 1.2M |
| 2024-08-22 | 3.76 | $3.77 | 1.6M |
| 2024-08-21 | 3.80 | $3.91 | 1.4M |
| 2024-08-20 | 3.83 | $3.67 | 1.1M |
| 2024-08-19 | 3.90 | $3.63 | 2.8M |
| 2024-08-16 | 3.97 | $3.40 | 1.4M |
| 2024-08-15 | 4.07 | $3.39 | 1.6M |
| 2024-08-14 | 4.17 | $3.27 | 1.6M |
| 2024-08-13 | 4.29 | $3.34 | 1.1M |
| 2024-08-12 | 4.41 | $3.33 | 1.7M |
| 2024-08-09 | 4.53 | $3.37 | 2.8M |
| 2024-08-08 | 4.65 | $3.62 | 3.3M |
| 2024-08-07 | 4.75 | $3.98 | 1.5M |
| 2024-08-06 | 4.81 | $4.29 | 1.4M |
| 2024-08-05 | 4.83 | $4.19 | 2.0M |
| 2024-08-02 | 4.85 | $4.63 | 2.5M |
| 2024-08-01 | 4.83 | $4.88 | 1.8M |
| 2024-07-31 | 4.78 | $5.33 | 2.0M |
| 2024-07-30 | 4.67 | $5.13 | 3.0M |
| 2024-07-29 | 4.57 | $5.41 | 1.3M |
| 2024-07-26 | 4.44 | $5.44 | 1.4M |
| 2024-07-25 | 4.29 | $5.40 | 1.5M |
| 2024-07-24 | 4.14 | $5.18 | 2.9M |
| 2024-07-23 | 4.00 | $5.57 | 3.4M |
| 2024-07-22 | 3.82 | $4.56 | 1.4M |
| 2024-07-19 | 3.72 | $4.27 | 1.0M |
| 2024-07-18 | 3.65 | $4.31 | 2.6M |
| 2024-07-17 | 3.58 | $4.46 | 3.5M |
| 2024-07-16 | 3.48 | $4.55 | 7.7M |
| 2024-07-15 | 3.38 | $3.89 | 2.3M |
| 2024-07-12 | 3.33 | $3.61 | 2.0M |
| 2024-07-11 | 3.31 | $3.40 | 2.4M |
| 2024-07-10 | 3.32 | $3.12 | 938154 |
| 2024-07-09 | 3.35 | $3.13 | 1.3M |
| 2024-07-08 | 3.39 | $3.12 | 983393 |
| 2024-07-05 | 3.43 | $3.17 | 1.2M |
| 2024-07-03 | 3.47 | $3.16 | 581507 |
| 2024-07-02 | 3.51 | $3.22 | 1.2M |
| 2024-07-01 | 3.55 | $3.26 | 1.0M |
| 2024-06-28 | 3.58 | $3.28 | 3.8M |
| 2024-06-27 | 3.62 | $3.27 | 1.1M |
| 2024-06-26 | 3.66 | $3.26 | 1.6M |
| 2024-06-25 | 3.69 | $3.72 | 802410 |
| 2024-06-24 | 3.69 | $3.84 | 1.3M |
| 2024-06-21 | 3.67 | $3.76 | 8.3M |
| 2024-06-20 | 3.66 | $3.59 | 2.6M |
| 2024-06-18 | 3.66 | $3.41 | 3.0M |
| 2024-06-17 | 3.69 | $3.57 | 2.9M |
| 2024-06-14 | 3.70 | $3.61 | 2.2M |
| 2024-06-13 | 3.71 | $3.76 | 926760 |
| 2024-06-12 | 3.71 | $3.77 | 1.7M |
| 2024-06-11 | 3.70 | $3.89 | 1.3M |
| 2024-06-10 | 3.69 | $3.86 | 2.1M |
| 2024-06-07 | 3.69 | $3.68 | 1.1M |
| 2024-06-06 | 3.70 | $3.80 | 2.1M |
| 2024-06-05 | 3.69 | $3.76 | 1.7M |
| 2024-06-04 | 3.70 | $3.66 | 1.3M |
| 2024-06-03 | 3.71 | $3.67 | 3.9M |
| 2024-05-31 | 3.73 | $3.68 | 3.6M |
| 2024-05-30 | 3.75 | $3.45 | 1.5M |
| 2024-05-29 | 3.79 | $3.43 | 2.9M |
| 2024-05-28 | 3.84 | $3.54 | 1.7M |
| 2024-05-24 | 3.87 | $3.52 | 1.3M |
| 2024-05-23 | 3.92 | $3.43 | 2.2M |
| 2024-05-22 | 3.97 | $3.65 | 1.4M |
| 2024-05-21 | 4.00 | $3.70 | 2.8M |
| 2024-05-20 | 4.04 | $3.91 | 1.6M |
| 2024-05-17 | 4.05 | $3.90 | 1.3M |
| 2024-05-16 | 4.08 | $4.14 | 1.6M |
| 2024-05-15 | 4.08 | $4.24 | 1.9M |
| 2024-05-14 | 4.08 | $4.22 | 2.5M |
| 2024-05-13 | 4.09 | $4.15 | 2.8M |
| 2024-05-10 | 4.11 | $4.08 | 6.5M |
| 2024-05-09 | 4.15 | $3.90 | 3.9M |
| 2024-05-08 | 4.21 | $3.70 | 2.9M |
| 2024-05-07 | 4.30 | $3.88 | 2.0M |
| 2024-05-06 | 4.39 | $4.22 | 2.2M |
| 2024-05-03 | 4.46 | $4.06 | 2.0M |
| 2024-05-02 | 4.56 | $4.10 | 3.3M |
| 2024-05-01 | 4.67 | $4.09 | 5.0M |
| 2024-04-30 | 4.79 | $3.95 | 3.9M |
| 2024-04-29 | 4.95 | $4.04 | 3.3M |
| 2024-04-26 | 5.10 | $3.80 | 2.7M |
| 2024-04-25 | 5.30 | $3.87 | 3.6M |
| 2024-04-24 | 5.50 | $4.30 | 2.3M |
| 2024-04-23 | 5.68 | $4.54 | 4.0M |
| 2024-04-22 | 5.85 | $4.78 | 1.4M |
| 2024-04-19 | 6.00 | $4.79 | 2.7M |
| 2024-04-18 | 6.16 | $5.04 | 2.3M |
| 2024-04-17 | 6.31 | $5.27 | 2.1M |
| 2024-04-16 | 6.45 | $5.38 | 2.8M |
| 2024-04-15 | 6.58 | $5.64 | 2.7M |
| 2024-04-12 | 6.70 | $5.77 | 1.8M |
| 2024-04-11 | 6.81 | $5.95 | 1.9M |
| 2024-04-10 | 6.92 | $6.27 | 2.4M |
| 2024-04-09 | 7.00 | $6.76 | 1.6M |
| 2024-04-08 | 7.04 | $6.71 | 2.1M |
| 2024-04-05 | 7.09 | $6.92 | 1.2M |
| 2024-04-04 | 7.12 | $6.97 | 1.2M |
| 2024-04-03 | 7.16 | $7.01 | 2.6M |
| 2024-04-02 | 7.19 | $6.80 | 1.9M |
| 2024-04-01 | 7.25 | $7.08 | 1.9M |
| 2024-03-28 | 7.28 | $7.34 | 2.7M |
| 2024-03-27 | 7.28 | $7.34 | 2.1M |
| 2024-03-26 | 7.29 | $6.86 | 2.9M |
| 2024-03-25 | 7.34 | $6.87 | 2.0M |
| 2024-03-22 | 7.39 | $6.61 | 2.0M |
| 2024-03-21 | 7.47 | $7.43 | 2.0M |
| 2024-03-20 | 7.47 | $7.43 | 3.0M |
| 2024-03-19 | 7.46 | $7.00 | 3.5M |
| 2024-03-18 | 7.50 | $7.04 | 2.3M |
| 2024-03-15 | 7.53 | $7.49 | 10.4M |
| 2024-03-14 | 7.52 | $7.23 | 2.2M |
| 2024-03-13 | 7.53 | $7.64 | 1.8M |
| 2024-03-12 | 7.50 | $7.66 | 2.8M |
| 2024-03-11 | 7.46 | $7.89 | 1.8M |
| 2024-03-08 | 7.39 | $8.12 | 2.5M |
| 2024-03-07 | 7.29 | $8.35 | 3.9M |
| 2024-03-06 | 7.15 | $7.98 | 2.6M |
| 2024-03-05 | 7.04 | $6.93 | 1.5M |
| 2024-03-04 | 7.03 | $7.08 | 1.6M |
| 2024-03-01 | 6.99 | $7.74 | 1.8M |
| 2024-02-29 | 6.90 | $7.09 | 1.9M |
| 2024-02-28 | 6.85 | $7.14 | 3.7M |
| 2024-02-27 | 6.80 | $7.46 | 4.1M |
| 2024-02-26 | 6.71 | $6.95 | 2.1M |
| 2024-02-23 | 6.65 | $6.96 | 1.5M |
| 2024-02-22 | 6.59 | $6.88 | 1.9M |
| 2024-02-21 | 6.52 | $6.83 | 2.0M |
| 2024-02-20 | 6.44 | $7.06 | 2.9M |
| 2024-02-16 | 6.33 | $7.56 | 2.6M |
| 2024-02-15 | 6.16 | $7.08 | 3.0M |
| 2024-02-14 | 6.02 | $6.49 | 1.5M |
| 2024-02-13 | 5.93 | $6.39 | 2.2M |
| 2024-02-12 | 5.84 | $6.86 | 2.5M |
| 2024-02-09 | 5.70 | $6.29 | 2.8M |
| 2024-02-08 | 5.59 | $6.11 | 4.0M |
| 2024-02-07 | 5.50 | $5.56 | 2.4M |
| 2024-02-06 | 5.46 | $5.74 | 3.6M |
| 2024-02-05 | 5.39 | $6.36 | 3.2M |
| 2024-02-02 | 5.25 | $6.52 | 4.2M |
| 2024-02-01 | 5.08 | $6.76 | 6.4M |
| 2024-01-31 | 4.87 | $6.16 | 6.7M |
| 2024-01-30 | 4.71 | $5.58 | 2.8M |
| 2024-01-29 | 4.60 | $5.72 | 7.4M |
| 2024-01-26 | 4.46 | $4.56 | 1.4M |
| 2024-01-25 | 4.43 | $4.56 | 1.6M |
| 2024-01-24 | 4.39 | $4.61 | 4.6M |
| 2024-01-23 | 4.35 | $4.83 | 3.5M |
| 2024-01-22 | 4.28 | $4.72 | 3.1M |
| 2024-01-19 | 4.21 | $4.53 | 3.3M |
| 2024-01-18 | 4.15 | $4.33 | 3.2M |
| 2024-01-17 | 4.10 | $4.40 | 2.2M |
| 2024-01-16 | 4.05 | $4.51 | 2.4M |
| 2024-01-12 | 3.97 | $4.55 | 3.2M |
| 2024-01-11 | 3.88 | $4.45 | 2.5M |
| 2024-01-10 | 3.79 | $4.57 | 3.3M |
| 2024-01-09 | 3.68 | $4.41 | 3.6M |
| 2024-01-08 | 3.57 | $4.12 | 3.5M |
| 2024-01-05 | 3.49 | $3.77 | 1.1M |
| 2024-01-04 | 3.43 | $3.84 | 2.1M |
| 2024-01-03 | 3.35 | $3.54 | 2.7M |
| 2024-01-02 | 3.30 | $3.69 | 1.7M |
| 2023-12-29 | 3.23 | $3.74 | 1.7M |
| 2023-12-28 | 3.15 | $3.94 | 1.7M |
| 2023-12-27 | 3.05 | $3.66 | 2.0M |
| 2023-12-26 | 2.96 | $3.72 | 3.3M |
| 2023-12-22 | 2.87 | $3.42 | 1.4M |
| 2023-12-21 | 2.79 | $3.35 | 1.3M |
| 2023-12-20 | 2.72 | $3.06 | 1.4M |
| 2023-12-19 | 2.68 | $3.29 | 2.3M |
| 2023-12-18 | 2.61 | $3.15 | 3.2M |
| 2023-12-15 | 2.54 | $3.02 | 4.1M |
| 2023-12-14 | 2.49 | $2.98 | 3.4M |
| 2023-12-13 | 2.44 | $2.68 | 1.7M |
| 2023-12-12 | 2.42 | $2.40 | 1.0M |
| 2023-12-11 | 2.42 | $2.28 | 1.1M |
| 2023-12-08 | 2.43 | $2.24 | 783731 |
| 2023-12-07 | 2.44 | $2.35 | 723971 |
| 2023-12-06 | 2.45 | $2.40 | 1.3M |
| 2023-12-05 | 2.45 | $2.37 | 1.2M |
| 2023-12-04 | 2.45 | $2.54 | 968358 |
| 2023-12-01 | 2.43 | $2.65 | 1.3M |
| 2023-11-30 | 2.41 | $2.49 | 2.9M |
| 2023-11-29 | 2.39 | $2.62 | 2.2M |
| 2023-11-28 | 2.36 | $2.53 | 1.7M |
| 2023-11-27 | 2.33 | $2.28 | 1.2M |
| 2023-11-24 | 2.33 | $2.36 | 469723 |
| 2023-11-22 | 2.31 | $2.39 | 722171 |
| 2023-11-21 | 2.29 | $2.45 | 1.3M |
| 2023-11-20 | 2.26 | $2.60 | 1.7M |
| 2023-11-17 | 2.21 | $2.43 | 760690 |
| 2023-11-16 | 2.18 | $2.38 | 2.1M |
| 2023-11-15 | 2.15 | $2.48 | 3.5M |
| 2023-11-14 | 2.11 | $2.31 | 2.1M |
| 2023-11-13 | 2.08 | $1.99 | 773783 |
| 2023-11-10 | 2.08 | $2.06 | 1.6M |
| 2023-11-09 | 2.07 | $2.13 | 4.3M |
| 2023-11-08 | 2.06 | $2.33 | 1.2M |
| 2023-11-07 | 2.02 | $2.31 | 2.2M |
| 2023-11-06 | 1.99 | $2.51 | 3.3M |
| 2023-11-03 | 1.93 | $2.39 | 3.2M |
| 2023-11-02 | 1.88 | $2.21 | 2.1M |
| 2023-11-01 | 1.84 | $1.93 | 2.1M |
| 2023-10-31 | 1.83 | $1.81 | 785807 |
| 2023-10-30 | 1.83 | $1.73 | 1.3M |
| 2023-10-27 | 1.84 | $1.65 | 1.4M |
| 2023-10-26 | 1.86 | $1.75 | 958668 |
| 2023-10-25 | 1.87 | $1.80 | 721252 |
| 2023-10-24 | 1.88 | $1.94 | 1.8M |
| 2023-10-23 | 1.88 | $1.80 | 1.8M |
| 2023-10-20 | 1.89 | $2.00 | 1.5M |
| 2023-10-19 | 1.88 | $2.05 | 2.3M |
| 2023-10-18 | 1.87 | $2.01 | 3.3M |
| 2023-10-17 | 1.87 | $2.02 | 1.7M |
| 2023-10-16 | 1.86 | $1.77 | 1.9M |
| 2023-10-13 | 1.88 | $1.70 | 693187 |
| 2023-10-12 | 1.91 | $1.75 | 1.5M |
| 2023-10-11 | 1.94 | $1.82 | 1.1M |
| 2023-10-10 | 1.96 | $1.87 | 937308 |
| 2023-10-09 | 1.99 | $1.76 | 859314 |
| 2023-10-06 | 2.02 | $1.78 | 1.1M |
| 2023-10-05 | 2.06 | $1.76 | 1.9M |
| 2023-10-04 | 2.11 | $1.76 | 1.4M |
| 2023-10-03 | 2.15 | $1.84 | 1.8M |
| 2023-10-02 | 2.20 | $1.92 | 1.5M |
| 2023-09-29 | 2.24 | $2.12 | 1.4M |
| 2023-09-28 | 2.26 | $2.18 | 1.5M |
| 2023-09-27 | 2.28 | $2.10 | 1.5M |
| 2023-09-26 | 2.31 | $2.02 | 1.3M |
| 2023-09-25 | 2.35 | $2.08 | 1.8M |
| 2023-09-22 | 2.39 | $2.11 | 1.7M |
| 2023-09-21 | 2.43 | $2.19 | 2.7M |
| 2023-09-20 | 2.46 | $2.25 | 1.4M |
| 2023-09-19 | 2.49 | $2.35 | 4.2M |
| 2023-09-18 | 2.51 | $2.55 | 7.9M |
| 2023-09-15 | 2.51 | $2.20 | 17.6M |
| 2023-09-14 | 2.55 | $2.36 | 2.9M |
| 2023-09-13 | 2.58 | $2.39 | 2.7M |
| 2023-09-12 | 2.60 | $2.54 | 3.0M |
| 2023-09-11 | 2.62 | $2.44 | 3.0M |
| 2023-09-08 | 2.64 | $2.48 | 2.1M |
| 2023-09-07 | 2.67 | $2.47 | 2.5M |
| 2023-09-06 | 2.70 | $2.60 | 1.8M |
| 2023-09-05 | 2.72 | $2.71 | 3.0M |
| 2023-09-01 | 2.74 | $2.81 | 3.0M |
| 2023-08-31 | 2.75 | $2.51 | 1.5M |
| 2023-08-30 | 2.80 | $2.64 | 1.5M |
| 2023-08-29 | 2.84 | $2.71 | 1.3M |
| 2023-08-28 | 2.88 | $2.66 | 2.0M |
| 2023-08-25 | 2.93 | $2.63 | 1.7M |
| 2023-08-24 | 2.99 | $2.56 | 1.8M |
| 2023-08-23 | 3.06 | $2.71 | 1.8M |
| 2023-08-22 | 3.13 | $2.66 | 1.8M |
| 2023-08-21 | 3.21 | $2.73 | 1.5M |
| 2023-08-18 | 3.29 | $2.78 | 1.7M |
| 2023-08-17 | 3.37 | $2.78 | 1.8M |
| 2023-08-16 | 3.47 | $2.79 | 2.1M |
| 2023-08-15 | 3.56 | $2.93 | 1.9M |
| 2023-08-14 | 3.66 | $3.02 | 3.7M |
| 2023-08-11 | 3.75 | $3.09 | 2.9M |
| 2023-08-10 | 3.85 | $3.26 | 1.8M |
| 2023-08-09 | 3.93 | $3.40 | 2.8M |
| 2023-08-08 | 4.01 | $3.53 | 1.8M |
| 2023-08-07 | 4.09 | $3.55 | 2.1M |
| 2023-08-04 | 4.17 | $3.73 | 2.1M |
| 2023-08-03 | 4.24 | $3.69 | 2.1M |
| 2023-08-02 | 4.31 | $3.76 | 2.2M |
| 2023-08-01 | 4.39 | $3.97 | 1.6M |
| 2023-07-31 | 4.44 | $4.13 | 1.5M |
| 2023-07-28 | 4.49 | $4.21 | 1.4M |
| 2023-07-27 | 4.53 | $4.10 | 1.9M |
| 2023-07-26 | 4.59 | $4.27 | 1.6M |
| 2023-07-25 | 4.63 | $4.28 | 1.2M |
| 2023-07-24 | 4.68 | $4.31 | 2.7M |
| 2023-07-21 | 4.72 | $4.46 | 1.3M |
| 2023-07-20 | 4.76 | $4.45 | 2.2M |
| 2023-07-19 | 4.80 | $4.60 | 2.5M |
| 2023-07-18 | 4.83 | $4.59 | 1.4M |
| 2023-07-17 | 4.87 | $4.66 | 2.1M |
| 2023-07-14 | 4.91 | $4.73 | 1.3M |
| 2023-07-13 | 4.95 | $4.92 | 1.0M |
| 2023-07-12 | 4.97 | $4.94 | 1.7M |
| 2023-07-11 | 4.99 | $4.86 | 1.2M |
| 2023-07-10 | 5.02 | $5.04 | 1.7M |
| 2023-07-07 | 5.03 | $4.77 | 1.2M |
| 2023-07-06 | 5.07 | $4.67 | 1.4M |
| 2023-07-05 | 5.13 | $4.86 | 1.5M |
| 2023-07-03 | 5.17 | $4.82 | 765300 |
| 2023-06-30 | 5.21 | $4.76 | 1.2M |
| 2023-06-29 | 5.27 | $4.78 | 1.8M |
| 2023-06-28 | 5.32 | $4.90 | 1.6M |
| 2023-06-27 | 5.36 | $5.06 | 1.3M |
| 2023-06-26 | 5.38 | $4.98 | 2.4M |
| 2023-06-23 | 5.41 | $5.01 | 4.0M |
| 2023-06-22 | 5.45 | $5.26 | 3.3M |
| 2023-06-21 | 5.45 | $5.79 | 1.8M |
| 2023-06-20 | 5.41 | $5.87 | 2.2M |
| 2023-06-16 | 5.35 | $5.58 | 13.3M |
| 2023-06-15 | 5.32 | $5.81 | 2.5M |
| 2023-06-14 | 5.27 | $5.43 | 2.2M |
| 2023-06-13 | 5.24 | $5.55 | 2.2M |
| 2023-06-12 | 5.21 | $5.41 | 4.2M |
| 2023-06-09 | 5.18 | $4.87 | 2.5M |
| 2023-06-08 | 5.21 | $5.30 | 2.7M |
| 2023-06-07 | 5.20 | $5.47 | 1.9M |
| 2023-06-06 | 5.17 | $5.52 | 1.9M |
| 2023-06-05 | 5.13 | $5.16 | 1.8M |
| 2023-06-02 | 5.14 | $5.25 | 1.5M |
| 2023-06-01 | 5.13 | $5.07 | 1.7M |
| 2023-05-31 | 5.16 | $5.05 | 2.2M |
| 2023-05-30 | 5.18 | $4.96 | 2.4M |
| 2023-05-26 | 5.23 | $5.13 | 1.7M |
| 2023-05-25 | 5.26 | $5.04 | 2.3M |
| 2023-05-24 | 5.30 | $5.34 | 1.7M |
| 2023-05-23 | 5.32 | $5.47 | 1.9M |
| 2023-05-22 | 5.33 | $5.23 | 2.4M |
| 2023-05-19 | 5.36 | $4.98 | 1.5M |
| 2023-05-18 | 5.43 | $4.89 | 1.9M |
| 2023-05-17 | 5.51 | $5.03 | 1.7M |
| 2023-05-16 | 5.58 | $4.91 | 2.0M |
| 2023-05-15 | 5.67 | $5.33 | 2.3M |
| 2023-05-12 | 5.73 | $4.97 | 2.0M |
| 2023-05-11 | 5.82 | $5.26 | 2.0M |
| 2023-05-10 | 5.89 | $5.34 | 2.2M |
| 2023-05-09 | 5.96 | $5.39 | 2.1M |
| 2023-05-08 | 6.02 | $5.45 | 2.8M |
| 2023-05-05 | 6.08 | $5.68 | 3.1M |
| 2023-05-04 | 6.11 | $6.17 | 3.3M |
| 2023-05-03 | 6.10 | $6.32 | 2.9M |
| 2023-05-02 | 6.07 | $5.92 | 3.6M |
| 2023-05-01 | 6.07 | $6.36 | 2.5M |
| 2023-04-28 | 6.03 | $6.07 | 2.1M |
| 2023-04-27 | 6.02 | $5.84 | 2.0M |
| 2023-04-26 | 6.02 | $5.82 | 1.6M |
| 2023-04-25 | 6.02 | $6.03 | 2.1M |
| 2023-04-24 | 6.01 | $6.34 | 1.4M |
| 2023-04-21 | 5.95 | $6.22 | 2.1M |
| 2023-04-20 | 5.91 | $6.00 | 2.1M |
| 2023-04-19 | 5.88 | $6.36 | 1.4M |
| 2023-04-18 | 5.81 | $6.23 | 2.6M |
| 2023-04-17 | 5.75 | $6.59 | 2.8M |
| 2023-04-14 | 5.65 | $6.01 | 10.5M |
| 2023-04-13 | 5.61 | $6.20 | 3.7M |
| 2023-04-12 | 5.54 | $5.61 | 2.2M |
| 2023-04-11 | 5.53 | $5.64 | 1.6M |
| 2023-04-10 | 5.52 | $5.48 | 2.4M |
| 2023-04-06 | 5.51 | $5.85 | 2.1M |
| 2023-04-05 | 5.48 | $5.50 | 1.1M |
| 2023-04-04 | 5.47 | $5.53 | 1.8M |
| 2023-04-03 | 5.46 | $5.81 | 1.8M |
| 2023-03-31 | 5.43 | $5.70 | 1.8M |
| 2023-03-30 | 5.40 | $5.30 | 1.7M |
| 2023-03-29 | 5.42 | $5.55 | 2.0M |
| 2023-03-28 | 5.42 | $5.27 | 1.7M |
| 2023-03-27 | 5.45 | $5.48 | 2.1M |
| 2023-03-24 | 5.46 | $5.39 | 1.7M |
| 2023-03-23 | 5.49 | $5.23 | 2.1M |
| 2023-03-22 | 5.53 | $5.15 | 2.8M |
| 2023-03-21 | 5.58 | $5.42 | 1.7M |
| 2023-03-20 | 5.61 | $5.56 | 3.0M |
| 2023-03-17 | 5.64 | $5.54 | 17.4M |
| 2023-03-16 | 5.67 | $5.57 | 1.8M |
| 2023-03-15 | 5.69 | $5.56 | 2.9M |
| 2023-03-14 | 5.73 | $5.48 | 3.0M |
| 2023-03-13 | 5.77 | $5.39 | 4.1M |
| 2023-03-10 | 5.83 | $4.88 | 5.6M |
| 2023-03-09 | 5.94 | $5.35 | 2.0M |
| 2023-03-08 | 6.02 | $5.62 | 1.8M |
| 2023-03-07 | 6.07 | $5.68 | 1.7M |
| 2023-03-06 | 6.12 | $5.82 | 2.3M |
| 2023-03-03 | 6.17 | $6.11 | 1.5M |
| 2023-03-02 | 6.19 | $6.09 | 2.9M |
| 2023-03-01 | 6.21 | $6.09 | 3.1M |
| 2023-02-28 | 6.23 | $6.12 | 3.4M |
| 2023-02-27 | 6.25 | $6.01 | 3.2M |
| 2023-02-24 | 6.28 | $5.79 | 3.9M |
| 2023-02-23 | 6.33 | $6.10 | 2.1M |
| 2023-02-22 | 6.34 | $6.31 | 1.8M |
| 2023-02-21 | 6.33 | $6.03 | 2.5M |
| 2023-02-17 | 6.35 | $6.55 | 2.9M |
| 2023-02-16 | 6.31 | $6.14 | 1.8M |
| 2023-02-15 | 6.30 | $6.34 | 2.1M |
| 2023-02-14 | 6.28 | $6.32 | 2.6M |
| 2023-02-13 | 6.25 | $6.39 | 2.0M |
| 2023-02-10 | 6.21 | $6.22 | 1.6M |
| 2023-02-09 | 6.19 | $6.20 | 1.8M |
| 2023-02-08 | 6.17 | $6.46 | 2.8M |
| 2023-02-07 | 6.11 | $6.84 | 1.9M |
| 2023-02-06 | 6.02 | $6.77 | 1.6M |
| 2023-02-03 | 5.92 | $6.87 | 3.3M |
| 2023-02-02 | 5.82 | $6.83 | 3.4M |
| 2023-02-01 | 5.76 | $6.37 | 2.5M |
| 2023-01-31 | 5.75 | $5.96 | 3.3M |
| 2023-01-30 | 5.80 | $5.73 | 2.9M |
| 2023-01-27 | 5.90 | $5.92 | 2.8M |
| 2023-01-26 | 5.99 | $5.30 | 2.0M |
| 2023-01-25 | 6.17 | $5.40 | 2.7M |
| 2023-01-24 | 6.37 | $5.43 | 2.7M |
| 2023-01-23 | 6.59 | $5.55 | 3.9M |
| 2023-01-20 | 6.83 | $5.47 | 3.0M |
| 2023-01-19 | 7.12 | $5.65 | 2.8M |
| 2023-01-18 | 7.42 | $5.81 | 3.1M |
| 2023-01-17 | 7.74 | $5.72 | 4.3M |
| 2023-01-13 | 8.11 | $5.40 | 3.0M |
| 2023-01-12 | 8.56 | $5.86 | 2.6M |
| 2023-01-11 | 9.01 | $5.72 | 3.9M |
| 2023-01-10 | 9.53 | $5.49 | 5.7M |
| 2023-01-09 | 10.13 | $5.27 | 14.5M |
| 2023-01-06 | 10.82 | $4.24 | 33.6M |
| 2023-01-05 | 11.68 | $11.00 | 5.5M |
| 2023-01-04 | 11.93 | $11.12 | 7.5M |
| 2023-01-03 | 12.22 | $10.17 | 10.0M |
| 2022-12-30 | 12.65 | $10.09 | 6.5M |
| 2022-12-29 | 13.13 | $10.00 | 9.0M |
| 2022-12-28 | 13.67 | $9.86 | 3.4M |
| 2022-12-27 | 14.28 | $10.20 | 3.8M |
| 2022-12-23 | 14.90 | $11.01 | 2.5M |
| 2022-12-22 | 15.48 | $11.66 | 3.3M |
| 2022-12-21 | 16.03 | $12.25 | 2.0M |
| 2022-12-20 | 16.57 | $12.63 | 1.8M |
| 2022-12-19 | 17.10 | $12.75 | 2.2M |
| 2022-12-16 | 17.66 | $13.08 | 5.4M |
| 2022-12-15 | 18.21 | $14.21 | 2.3M |
| 2022-12-14 | 18.69 | $15.37 | 2.1M |
| 2022-12-13 | 19.10 | $16.37 | 2.9M |
| 2022-12-12 | 19.43 | $16.20 | 4.9M |
| 2022-12-09 | 19.82 | $18.90 | 752500 |
| 2022-12-08 | 19.95 | $19.12 | 1.1M |
| 2022-12-07 | 20.06 | $19.10 | 966400 |
| 2022-12-06 | 20.18 | $19.14 | 1.1M |
| 2022-12-05 | 20.30 | $20.40 | 1.1M |
| 2022-12-02 | 20.29 | $20.91 | 1.4M |
| 2022-12-01 | 20.23 | $20.34 | 836600 |
| 2022-11-30 | 20.22 | $20.82 | 1.4M |
| 2022-11-29 | 20.17 | $19.84 | 1.4M |
| 2022-11-28 | 20.21 | $19.26 | 713700 |
| 2022-11-25 | 20.33 | $19.83 | 334000 |
| 2022-11-23 | 20.39 | $19.65 | 813600 |
| 2022-11-22 | 20.47 | $19.55 | 610200 |
| 2022-11-21 | 20.57 | $19.64 | 735600 |
| 2022-11-18 | 20.65 | $19.87 | 976100 |
| 2022-11-17 | 20.71 | $20.11 | 898100 |
| 2022-11-16 | 20.74 | $20.61 | 1.5M |
| 2022-11-15 | 20.71 | $22.28 | 1.1M |
| 2022-11-14 | 20.53 | $22.16 | 1.9M |
| 2022-11-11 | 20.35 | $22.96 | 2.0M |
| 2022-11-10 | 20.09 | $20.97 | 2.3M |
| 2022-11-09 | 20.01 | $18.78 | 1.4M |
| 2022-11-08 | 20.16 | $19.61 | 1.8M |
| 2022-11-07 | 20.23 | $19.68 | 1.4M |
| 2022-11-04 | 20.31 | $19.84 | 2.3M |
| 2022-11-03 | 20.37 | $19.45 | 1.7M |
| 2022-11-02 | 20.49 | $20.04 | 1.8M |
| 2022-11-01 | 20.58 | $20.99 | 883400 |
| 2022-10-31 | 20.58 | $20.92 | 975100 |
| 2022-10-28 | 20.60 | $21.80 | 1.4M |
| 2022-10-27 | 20.54 | $20.65 | 1.3M |
| 2022-10-26 | 20.60 | $20.85 | 1.7M |
| 2022-10-25 | 20.65 | $19.66 | 1.3M |
| 2022-10-24 | 20.82 | $18.91 | 840500 |
| 2022-10-21 | 21.08 | $19.29 | 1.2M |
| 2022-10-20 | 21.31 | $19.04 | 1.4M |
| 2022-10-19 | 21.58 | $19.68 | 1.6M |
| 2022-10-18 | 21.81 | $21.64 | 1.1M |
| 2022-10-17 | 21.86 | $21.08 | 1.4M |
| 2022-10-14 | 21.99 | $20.36 | 746300 |
| 2022-10-13 | 22.21 | $21.45 | 1.1M |
| 2022-10-12 | 22.35 | $21.33 | 923200 |
| 2022-10-11 | 22.52 | $20.93 | 1.8M |
| 2022-10-10 | 22.76 | $21.32 | 1.0M |
| 2022-10-07 | 22.99 | $21.47 | 1.1M |
| 2022-10-06 | 23.25 | $23.22 | 913700 |
| 2022-10-05 | 23.36 | $23.56 | 1.2M |
| 2022-10-04 | 23.45 | $23.83 | 1.2M |
| 2022-10-03 | 23.53 | $22.67 | 1.0M |
| 2022-09-30 | 23.74 | $22.41 | 1.1M |
| 2022-09-29 | 23.99 | $22.34 | 1.3M |
| 2022-09-28 | 24.27 | $23.10 | 1.3M |
| 2022-09-27 | 24.49 | $21.88 | 1.2M |
| 2022-09-26 | 24.85 | $21.04 | 988100 |
| 2022-09-23 | 25.32 | $21.97 | 1.5M |
| 2022-09-22 | 25.74 | $22.47 | 1.3M |
| 2022-09-21 | 26.16 | $23.47 | 974600 |
| 2022-09-20 | 26.51 | $24.25 | 985700 |
| 2022-09-19 | 26.81 | $25.31 | 1.3M |
| 2022-09-16 | 27.02 | $25.00 | 3.0M |
| 2022-09-15 | 27.29 | $27.05 | 1.5M |
| 2022-09-14 | 27.38 | $26.08 | 1.7M |
| 2022-09-13 | 27.60 | $25.59 | 2.0M |
| 2022-09-12 | 27.91 | $29.12 | 1.4M |
| 2022-09-09 | 27.90 | $28.10 | 1.4M |
| 2022-09-08 | 28.02 | $28.26 | 724100 |
| 2022-09-07 | 28.14 | $27.31 | 1.3M |
| 2022-09-06 | 28.38 | $25.30 | 1.1M |
| 2022-09-02 | 28.85 | $26.72 | 1.5M |
| 2022-09-01 | 29.22 | $27.03 | 1.5M |
| 2022-08-31 | 29.58 | $26.14 | 1.4M |
| 2022-08-30 | 30.06 | $25.98 | 1.5M |
| 2022-08-29 | 30.58 | $26.94 | 1.0M |
| 2022-08-26 | 31.02 | $27.53 | 1.4M |
| 2022-08-25 | 31.42 | $30.87 | 701400 |
| 2022-08-24 | 31.51 | $30.62 | 955900 |
| 2022-08-23 | 31.63 | $29.84 | 974500 |
| 2022-08-22 | 31.84 | $28.89 | 1.2M |
| 2022-08-19 | 32.14 | $29.03 | 1.4M |
| 2022-08-18 | 32.44 | $30.29 | 1.4M |
| 2022-08-17 | 32.64 | $30.21 | 1.3M |
| 2022-08-16 | 32.85 | $32.90 | 1.4M |
| 2022-08-15 | 32.81 | $36.06 | 1.6M |
| 2022-08-12 | 32.44 | $33.82 | 1.4M |
| 2022-08-11 | 32.27 | $32.65 | 2.9M |
| 2022-08-10 | 32.21 | $32.42 | 2.3M |
| 2022-08-09 | 32.17 | $32.84 | 1.5M |
| 2022-08-08 | 32.07 | $34.14 | 2.0M |
| 2022-08-05 | 31.82 | $33.42 | 1.2M |
| 2022-08-04 | 31.62 | $32.55 | 2.2M |
| 2022-08-03 | 31.50 | $32.81 | 1.5M |
| 2022-08-02 | 31.34 | $30.63 | 979400 |
| 2022-08-01 | 31.37 | $30.04 | 886700 |
| 2022-07-29 | 31.44 | $30.53 | 943000 |
| 2022-07-28 | 31.43 | $32.15 | 880100 |
| 2022-07-27 | 31.23 | $33.17 | 1.0M |
| 2022-07-26 | 30.90 | $31.38 | 771300 |
| 2022-07-25 | 30.71 | $30.74 | 943100 |
| 2022-07-22 | 30.56 | $31.04 | 1.3M |
| 2022-07-21 | 30.36 | $33.34 | 884000 |
| 2022-07-20 | 29.90 | $32.64 | 1.6M |
| 2022-07-19 | 29.45 | $32.50 | 1.0M |
| 2022-07-18 | 28.96 | $30.68 | 971700 |
| 2022-07-15 | 28.59 | $31.70 | 1.1M |
| 2022-07-14 | 28.07 | $31.51 | 972700 |
| 2022-07-13 | 27.50 | $31.29 | 1.3M |
| 2022-07-12 | 26.88 | $29.78 | 1.4M |
| 2022-07-11 | 26.37 | $28.51 | 1.4M |
| 2022-07-08 | 25.95 | $30.01 | 1.8M |
| 2022-07-07 | 25.36 | $30.93 | 1.8M |
| 2022-07-06 | 24.65 | $28.63 | 1.9M |
| 2022-07-05 | 24.13 | $29.10 | 2.4M |
| 2022-07-01 | 23.54 | $25.14 | 1.2M |
| 2022-06-30 | 23.32 | $24.78 | 1.1M |
| 2022-06-29 | 23.12 | $24.88 | 1.0M |
| 2022-06-28 | 22.90 | $24.75 | 1.3M |
| 2022-06-27 | 22.69 | $26.25 | 1.7M |
| 2022-06-24 | 22.32 | $26.80 | 2.3M |
| 2022-06-23 | 21.87 | $25.61 | 1.6M |
| 2022-06-22 | 21.52 | $23.61 | 2.0M |
| 2022-06-21 | 21.35 | $22.23 | 2.2M |
| 2022-06-17 | 21.31 | $21.04 | 4.7M |
| 2022-06-16 | 21.40 | $19.36 | 2.0M |
| 2022-06-15 | 21.66 | $19.38 | 2.1M |
| 2022-06-14 | 21.93 | $18.63 | 1.6M |
| 2022-06-13 | 22.30 | $17.78 | 2.1M |
| 2022-06-10 | 22.78 | $19.81 | 2.1M |
| 2022-06-09 | 23.07 | $23.48 | 1.3M |
| 2022-06-08 | 23.01 | $24.26 | 1.7M |
| 2022-06-07 | 22.87 | $24.29 | 1.8M |
| 2022-06-06 | 22.71 | $22.00 | 2.1M |
| 2022-06-03 | 22.79 | $23.65 | 1.8M |
| 2022-06-02 | 22.72 | $23.36 | 890700 |
| 2022-06-01 | 22.72 | $22.63 | 1.7M |
| 2022-05-31 | 22.82 | $23.10 | 2.1M |
| 2022-05-27 | 22.90 | $23.58 | 1.3M |
| 2022-05-26 | 22.96 | $22.43 | 1.3M |
| 2022-05-25 | 23.18 | $21.85 | 2.0M |
| 2022-05-24 | 23.49 | $21.14 | 1.1M |
| 2022-05-23 | 23.93 | $22.60 | 825600 |
| 2022-05-20 | 24.29 | $23.10 | 1.4M |
| 2022-05-19 | 24.66 | $22.40 | 2.0M |
| 2022-05-18 | 25.16 | $21.83 | 1.9M |
| 2022-05-17 | 25.77 | $23.73 | 1.2M |
| 2022-05-16 | 26.27 | $22.64 | 1.1M |
| 2022-05-13 | 26.94 | $24.22 | 2.2M |
| 2022-05-12 | 27.51 | $21.81 | 3.4M |
| 2022-05-11 | 28.40 | $21.45 | 2.3M |
| 2022-05-10 | 29.40 | $23.75 | 2.3M |
| 2022-05-09 | 30.23 | $22.35 | 2.5M |
| 2022-05-06 | 31.28 | $24.16 | 1.8M |
| 2022-05-05 | 32.22 | $27.19 | 2.2M |
| 2022-05-04 | 32.94 | $30.69 | 1.9M |
| 2022-05-03 | 33.37 | $28.78 | 902800 |
| 2022-05-02 | 34.05 | $29.77 | 1.5M |
| 2022-04-29 | 34.69 | $28.56 | 1.3M |
| 2022-04-28 | 35.49 | $31.65 | 1.3M |
| 2022-04-27 | 36.04 | $31.87 | 1.2M |
| 2022-04-26 | 36.61 | $32.44 | 1.3M |
| 2022-04-25 | 37.16 | $35.45 | 1.4M |
| 2022-04-22 | 37.43 | $34.63 | 906500 |
| 2022-04-21 | 37.80 | $34.52 | 1.3M |
| 2022-04-20 | 38.19 | $36.60 | 860500 |
| 2022-04-19 | 38.39 | $36.77 | 1.1M |
| 2022-04-18 | 38.58 | $35.48 | 926500 |
| 2022-04-14 | 38.90 | $37.77 | 779800 |
| 2022-04-13 | 38.99 | $38.93 | 959900 |
| 2022-04-12 | 38.96 | $36.94 | 988900 |
| 2022-04-11 | 39.08 | $35.83 | 1.0M |
| 2022-04-08 | 39.28 | $37.98 | 1.0M |
| 2022-04-07 | 39.26 | $39.57 | 1.1M |
| 2022-04-06 | 39.06 | $40.73 | 929500 |
| 2022-04-05 | 38.73 | $40.08 | 933100 |
| 2022-04-04 | 38.42 | $42.39 | 1.1M |
| 2022-04-01 | 37.85 | $41.32 | 1.1M |
| 2022-03-31 | 37.33 | $38.77 | 1.2M |
| 2022-03-30 | 37.03 | $39.86 | 1.2M |
| 2022-03-29 | 36.61 | $41.94 | 1.6M |
| 2022-03-28 | 35.95 | $38.00 | 1.3M |
| 2022-03-25 | 35.65 | $38.00 | 1.7M |
| 2022-03-24 | 35.33 | $38.69 | 1.4M |
| 2022-03-23 | 34.92 | $36.95 | 1.1M |
| 2022-03-22 | 34.66 | $37.91 | 1.4M |
| 2022-03-21 | 34.28 | $37.71 | 1.8M |
| 2022-03-18 | 33.90 | $37.75 | 2.0M |
| 2022-03-17 | 33.50 | $36.07 | 1.1M |
| 2022-03-16 | 33.26 | $34.05 | 1.5M |
| 2022-03-15 | 33.22 | $31.31 | 1.0M |
| 2022-03-14 | 33.48 | $29.67 | 1.5M |
| 2022-03-11 | 33.92 | $33.55 | 830300 |
| 2022-03-10 | 34.02 | $35.48 | 783700 |
| 2022-03-09 | 33.96 | $35.41 | 1.6M |
| 2022-03-08 | 33.93 | $32.77 | 1.6M |
| 2022-03-07 | 34.18 | $31.86 | 908400 |
| 2022-03-04 | 34.56 | $32.47 | 1.3M |
| 2022-03-03 | 34.90 | $33.05 | 1.3M |
| 2022-03-02 | 35.21 | $34.97 | 985500 |
| 2022-03-01 | 35.38 | $34.42 | 1.8M |
| 2022-02-28 | 35.62 | $34.55 | 1.7M |
| 2022-02-25 | 35.87 | $34.93 | 1.4M |
| 2022-02-24 | 36.08 | $33.95 | 1.9M |
| 2022-02-23 | 36.42 | $31.83 | 2.4M |
| 2022-02-22 | 36.99 | $33.14 | 1.0M |
| 2022-02-18 | 37.47 | $33.14 | 1.0M |
| 2022-02-17 | 37.96 | $33.71 | 1.0M |
| 2022-02-16 | 38.43 | $36.01 | 1.5M |
| 2022-02-15 | 38.69 | $37.88 | 1.2M |
| 2022-02-14 | 38.79 | $36.39 | 1.3M |
| 2022-02-11 | 39.06 | $37.80 | 1.1M |
| 2022-02-10 | 39.22 | $38.11 | 1.4M |
| 2022-02-09 | 39.38 | $40.95 | 953500 |
| 2022-02-08 | 39.30 | $39.55 | 746100 |
| 2022-02-07 | 39.40 | $39.67 | 868000 |
| 2022-02-04 | 39.53 | $38.91 | 796600 |
| 2022-02-03 | 39.79 | $37.84 | 761700 |
| 2022-02-02 | 40.21 | $39.59 | 1.3M |
| 2022-02-01 | 40.55 | $41.11 | 1.3M |
| 2022-01-31 | 40.83 | $41.51 | 1.7M |
| 2022-01-28 | 41.15 | $36.63 | 2.9M |
| 2022-01-27 | 42.05 | $35.78 | 1.2M |
| 2022-01-26 | 43.14 | $39.27 | 1.7M |
| 2022-01-25 | 44.00 | $39.87 | 1.9M |
| 2022-01-24 | 44.89 | $39.52 | 2.9M |
| 2022-01-21 | 45.93 | $37.15 | 1.7M |
| 2022-01-20 | 47.32 | $38.30 | 1.2M |
| 2022-01-19 | 48.72 | $39.31 | 1.6M |
| 2022-01-18 | 50.13 | $40.62 | 1.3M |
| 2022-01-14 | 51.50 | $43.28 | 1.5M |
| 2022-01-13 | 52.65 | $42.20 | 1.7M |
| 2022-01-12 | 53.97 | $45.05 | 1.1M |
| 2022-01-11 | 55.04 | $47.54 | 1.1M |
| 2022-01-10 | 55.88 | $49.31 | 1.8M |
| 2022-01-07 | 56.55 | $48.31 | 971400 |
| 2022-01-06 | 57.33 | $49.38 | 1.8M |
| 2022-01-05 | 58.05 | $51.86 | 1.3M |
| 2022-01-04 | 58.55 | $55.94 | 1.4M |
| 2022-01-03 | 58.61 | $60.28 | 1.2M |
| 2021-12-31 | 58.21 | $58.51 | 544300 |
| 2021-12-30 | 57.95 | $60.07 | 800700 |
| 2021-12-29 | 57.50 | $59.22 | 830700 |
| 2021-12-28 | 57.11 | $60.15 | 1.1M |
| 2021-12-27 | 56.59 | $57.86 | 1.5M |
| 2021-12-23 | 56.26 | $64.34 | 805200 |
| 2021-12-22 | 55.27 | $64.10 | 1.5M |
| 2021-12-21 | 54.25 | $63.30 | 1.7M |
| 2021-12-20 | 53.25 | $60.12 | 2.4M |
| 2021-12-17 | 52.54 | $58.76 | 2.9M |
| 2021-12-16 | 51.93 | $51.63 | 1.4M |
| 2021-12-15 | 52.01 | $54.67 | 1.6M |
| 2021-12-14 | 51.81 | $50.17 | 2.0M |
| 2021-12-13 | 52.06 | $48.98 | 2.2M |
| 2021-12-10 | 52.45 | $49.16 | 1.3M |
| 2021-12-09 | 52.85 | $53.25 | 1.8M |
| 2021-12-08 | 52.89 | $55.96 | 1.3M |
| 2021-12-07 | 52.69 | $54.59 | 1.5M |
| 2021-12-06 | 52.64 | $47.84 | 1.1M |
| 2021-12-03 | 53.31 | $48.00 | 1.2M |
| 2021-12-02 | 54.02 | $52.60 | 892500 |
| 2021-12-01 | 54.32 | $52.13 | 1.0M |
| 2021-11-30 | 54.70 | $55.01 | 899400 |
| 2021-11-29 | 54.82 | $51.77 | 619300 |
| 2021-11-26 | 55.26 | $52.52 | 431300 |
| 2021-11-24 | 55.64 | $54.42 | 728800 |
| 2021-11-23 | 55.84 | $52.19 | 1.1M |
| 2021-11-22 | 56.28 | $52.45 | 1.6M |
| 2021-11-19 | 56.73 | $55.97 | 1.3M |
| 2021-11-18 | 56.86 | $55.00 | 1.1M |
| 2021-11-17 | 57.11 | $53.48 | 856000 |
| 2021-11-16 | 57.52 | $55.49 | 791500 |
| 2021-11-15 | 57.77 | $53.73 | 611000 |
| 2021-11-12 | 58.23 | $55.85 | 501300 |
| 2021-11-11 | 58.50 | $56.49 | 498900 |
| 2021-11-10 | 58.74 | $56.51 | 690600 |
| 2021-11-09 | 59.00 | $61.02 | 938800 |
| 2021-11-08 | 58.82 | $60.79 | 611900 |
| 2021-11-05 | 58.64 | $61.42 | 965900 |
| 2021-11-04 | 58.37 | $59.65 | 1.3M |
| 2021-11-03 | 58.25 | $60.38 | 661300 |
| 2021-11-02 | 58.04 | $57.86 | 557500 |
| 2021-11-01 | 58.08 | $57.76 | 873800 |
| 2021-10-29 | 58.12 | $53.80 | 722800 |
| 2021-10-28 | 58.56 | $55.98 | 775000 |
| 2021-10-27 | 58.81 | $54.84 | 1.2M |
| 2021-10-26 | 59.19 | $59.31 | 2.4M |
| 2021-10-25 | 59.15 | $58.16 | 1.4M |
| 2021-10-22 | 59.25 | $59.00 | 689400 |
| 2021-10-21 | 59.30 | $59.48 | 790300 |
| 2021-10-20 | 59.35 | $59.57 | 643400 |
| 2021-10-19 | 59.44 | $61.17 | 1.3M |
| 2021-10-18 | 59.40 | $60.11 | 590900 |
| 2021-10-15 | 59.50 | $61.24 | 813800 |
| 2021-10-14 | 59.55 | $62.51 | 697500 |
| 2021-10-13 | 59.49 | $60.15 | 918400 |
| 2021-10-12 | 59.68 | $59.07 | 853900 |
| 2021-10-11 | 60.01 | $56.55 | 721100 |
| 2021-10-08 | 60.62 | $54.93 | 861400 |
| 2021-10-07 | 61.44 | $56.33 | 840300 |
| 2021-10-06 | 62.20 | $57.12 | 874200 |
| 2021-10-05 | 62.94 | $57.30 | 1.0M |
| 2021-10-04 | 63.74 | $56.41 | 1.2M |
| 2021-10-01 | 64.70 | $59.50 | 964800 |
| 2021-09-30 | 65.44 | $59.27 | 1.1M |
| 2021-09-29 | 66.29 | $59.80 | 867200 |
| 2021-09-28 | 67.14 | $60.79 | 1.3M |
| 2021-09-27 | 67.96 | $64.36 | 906300 |
| 2021-09-24 | 68.47 | $64.85 | 1.1M |
| 2021-09-23 | 68.97 | $68.86 | 831300 |
| 2021-09-22 | 69.10 | $68.89 | 480300 |
| 2021-09-21 | 69.25 | $68.13 | 530500 |
| 2021-09-20 | 69.48 | $67.20 | 1.1M |
| 2021-09-17 | 69.81 | $71.60 | 2.1M |
| 2021-09-16 | 69.78 | $66.51 | 497900 |
| 2021-09-15 | 70.35 | $66.50 | 713300 |
| 2021-09-14 | 71.01 | $64.81 | 767900 |
| 2021-09-13 | 71.94 | $65.78 | 1.0M |
| 2021-09-10 | 72.88 | $68.43 | 725900 |
| 2021-09-09 | 73.66 | $69.32 | 961900 |
| 2021-09-08 | 74.47 | $69.52 | 939500 |
| 2021-09-07 | 75.36 | $73.16 | 2.0M |
| 2021-09-03 | 76.01 | $72.98 | 926100 |
| 2021-09-02 | 76.79 | $75.50 | 721100 |
| 2021-09-01 | 77.42 | $75.30 | 932100 |
| 2021-08-31 | 78.12 | $73.25 | 620300 |
| 2021-08-30 | 79.06 | $71.74 | 710900 |
| 2021-08-27 | 80.21 | $72.64 | 1.1M |
| 2021-08-26 | 81.32 | $71.25 | 724500 |
| 2021-08-25 | 82.63 | $72.94 | 748600 |
| 2021-08-24 | 83.84 | $71.53 | 1.8M |
| 2021-08-23 | 85.23 | $72.27 | 3.1M |
| 2021-08-20 | 86.59 | $67.01 | 6.5M |
| 2021-08-19 | 88.55 | $85.63 | 1.5M |
| 2021-08-18 | 88.74 | $91.00 | 1.3M |
| 2021-08-17 | 88.39 | $84.44 | 988500 |
| 2021-08-16 | 88.66 | $87.63 | 793900 |
| 2021-08-13 | 88.60 | $86.71 | 526200 |
| 2021-08-12 | 88.58 | $90.06 | 620400 |
| 2021-08-11 | 88.18 | $91.54 | 513400 |
| 2021-08-10 | 87.58 | $90.69 | 709300 |
| 2021-08-09 | 87.01 | $95.73 | 503400 |
| 2021-08-06 | 85.91 | $95.42 | 824000 |
| 2021-08-05 | 84.82 | $95.54 | 1.2M |
| 2021-08-04 | 83.68 | $85.73 | 569400 |
| 2021-08-03 | 83.47 | $83.25 | 774700 |
| 2021-08-02 | 83.52 | $85.08 | 627800 |
| 2021-07-30 | 83.43 | $82.80 | 441600 |
| 2021-07-29 | 83.62 | $86.04 | 846500 |
| 2021-07-28 | 83.50 | $84.82 | 916200 |
| 2021-07-27 | 83.51 | $80.14 | 965600 |
| 2021-07-26 | 84.02 | $83.01 | 555700 |
| 2021-07-23 | 84.26 | $86.19 | 691400 |
| 2021-07-22 | 84.19 | $85.96 | 1.1M |
| 2021-07-21 | 84.13 | $85.82 | 514600 |
| 2021-07-20 | 84.06 | $84.05 | 756400 |
| 2021-07-19 | 84.15 | $80.57 | 914600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.02
2026-07-16
Close Price
$2.78
Vol: 854543
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
13.96
Maximum
90.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.02 | $2.78 | 854543 |
| 2026-07-15 | 3.03 | $2.99 | 1.9M |
| 2026-07-14 | 3.01 | $2.99 | 1.9M |
| 2026-07-13 | 2.97 | $3.02 | 6.0M |
| 2026-07-10 | 2.93 | $3.10 | 6.5M |
| 2026-07-09 | 2.86 | $3.11 | 3.1M |
| 2026-07-08 | 2.77 | $2.93 | 1.9M |
| 2026-07-07 | 2.71 | $3.02 | 2.4M |
| 2026-07-06 | 2.61 | $2.99 | 3.4M |
| 2026-07-02 | 2.50 | $2.92 | 4.2M |
| 2026-07-01 | 2.39 | $3.02 | 5.9M |
| 2026-06-30 | 2.25 | $2.70 | 8.3M |
| 2026-06-29 | 2.14 | $2.42 | 5.9M |
| 2026-06-26 | 2.08 | $2.10 | 15.3M |
| 2026-06-25 | 2.07 | $1.87 | 6.7M |
| 2026-06-24 | 2.11 | $2.06 | 3.8M |
| 2026-06-23 | 2.12 | $2.16 | 7.8M |
| 2026-06-22 | 2.10 | $2.15 | 5.7M |
| 2026-06-18 | 2.09 | $2.09 | 4.1M |
| 2026-06-17 | 2.09 | $1.96 | 1.7M |
| 2026-06-16 | 2.11 | $1.90 | 1.9M |
| 2026-06-15 | 2.15 | $2.01 | 2.9M |
| 2026-06-12 | 2.17 | $2.06 | 4.7M |
| 2026-06-11 | 2.19 | $1.97 | 1.7M |
| 2026-06-10 | 2.22 | $1.87 | 2.1M |
| 2026-06-09 | 2.29 | $1.90 | 1.9M |
| 2026-06-08 | 2.35 | $1.91 | 1.4M |
| 2026-06-05 | 2.42 | $1.98 | 3.9M |
| 2026-06-04 | 2.49 | $2.21 | 3.6M |
| 2026-06-03 | 2.52 | $2.22 | 7.6M |
| 2026-06-02 | 2.55 | $2.57 | 2.9M |
| 2026-06-01 | 2.51 | $2.74 | 7.4M |
| 2026-05-29 | 2.42 | $2.84 | 5.2M |
| 2026-05-28 | 2.30 | $2.63 | 6.5M |
| 2026-05-27 | 2.20 | $2.37 | 7.4M |
| 2026-05-26 | 2.14 | $2.15 | 5.6M |
| 2026-05-22 | 2.11 | $2.25 | 5.9M |
| 2026-05-21 | 2.06 | $2.10 | 5.4M |
| 2026-05-20 | 2.03 | $1.84 | 2.9M |
| 2026-05-19 | 2.04 | $1.89 | 5.9M |
| 2026-05-18 | 2.05 | $1.73 | 2.1M |
| 2026-05-15 | 2.10 | $1.76 | 2.1M |
| 2026-05-14 | 2.14 | $1.90 | 3.8M |
| 2026-05-13 | 2.15 | $2.13 | 5.4M |
| 2026-05-12 | 2.12 | $2.25 | 2.1M |
| 2026-05-11 | 2.06 | $2.18 | 3.4M |
| 2026-05-08 | 2.00 | $2.39 | 2.8M |
| 2026-05-07 | 1.89 | $2.43 | 4.4M |
| 2026-05-06 | 1.75 | $2.29 | 5.9M |
| 2026-05-05 | 1.61 | $2.36 | 10.7M |
| 2026-05-04 | 1.44 | $1.80 | 8.7M |
| 2026-05-01 | 1.35 | $1.53 | 5.1M |
| 2026-04-30 | 1.31 | $1.25 | 743109 |
| 2026-04-29 | 1.32 | $1.24 | 912025 |
| 2026-04-28 | 1.33 | $1.30 | 738728 |
| 2026-04-27 | 1.34 | $1.31 | 1.4M |
| 2026-04-24 | 1.34 | $1.33 | 960902 |
| 2026-04-23 | 1.34 | $1.32 | 990830 |
| 2026-04-22 | 1.33 | $1.37 | 702521 |
| 2026-04-21 | 1.32 | $1.35 | 1.2M |
| 2026-04-20 | 1.31 | $1.39 | 1.3M |
| 2026-04-17 | 1.29 | $1.39 | 2.0M |
| 2026-04-16 | 1.27 | $1.37 | 1.2M |
| 2026-04-15 | 1.24 | $1.29 | 1.4M |
| 2026-04-14 | 1.23 | $1.34 | 1.6M |
| 2026-04-13 | 1.21 | $1.31 | 2.3M |
| 2026-04-10 | 1.19 | $1.24 | 1.2M |
| 2026-04-09 | 1.18 | $1.27 | 1.5M |
| 2026-04-08 | 1.17 | $1.18 | 1.1M |
| 2026-04-07 | 1.17 | $1.15 | 1.4M |
| 2026-04-06 | 1.18 | $1.19 | 852816 |
| 2026-04-02 | 1.18 | $1.22 | 660548 |
| 2026-04-01 | 1.17 | $1.24 | 707307 |
| 2026-03-31 | 1.16 | $1.20 | 1.5M |
| 2026-03-30 | 1.16 | $1.13 | 864700 |
| 2026-03-27 | 1.17 | $1.17 | 1.2M |
| 2026-03-26 | 1.17 | $1.23 | 1.2M |
| 2026-03-25 | 1.16 | $1.22 | 2.0M |
| 2026-03-24 | 1.16 | $1.13 | 1.2M |
| 2026-03-23 | 1.17 | $1.15 | 1.5M |
| 2026-03-20 | 1.18 | $1.10 | 3.5M |
| 2026-03-19 | 1.20 | $1.08 | 1.3M |
| 2026-03-18 | 1.23 | $1.06 | 1.5M |
| 2026-03-17 | 1.27 | $1.13 | 1.3M |
| 2026-03-16 | 1.30 | $1.16 | 998916 |
| 2026-03-13 | 1.33 | $1.17 | 1.9M |
| 2026-03-12 | 1.36 | $1.17 | 1.1M |
| 2026-03-11 | 1.39 | $1.23 | 1.4M |
| 2026-03-10 | 1.42 | $1.29 | 1.2M |
| 2026-03-09 | 1.45 | $1.33 | 1.4M |
| 2026-03-06 | 1.46 | $1.33 | 1.8M |
| 2026-03-05 | 1.48 | $1.38 | 1.6M |
| 2026-03-04 | 1.49 | $1.45 | 1.4M |
| 2026-03-03 | 1.49 | $1.37 | 1.4M |
| 2026-03-02 | 1.50 | $1.50 | 1.2M |
| 2026-02-27 | 1.48 | $1.48 | 1.6M |
| 2026-02-26 | 1.47 | $1.56 | 2.4M |
| 2026-02-25 | 1.44 | $1.48 | 2.3M |
| 2026-02-24 | 1.42 | $1.62 | 3.6M |
| 2026-02-23 | 1.36 | $1.51 | 1.9M |
| 2026-02-20 | 1.32 | $1.46 | 2.0M |
| 2026-02-19 | 1.28 | $1.40 | 1.3M |
| 2026-02-18 | 1.25 | $1.37 | 1.3M |
| 2026-02-17 | 1.22 | $1.34 | 2.0M |
| 2026-02-13 | 1.18 | $1.25 | 1.8M |
| 2026-02-12 | 1.17 | $1.20 | 1.0M |
| 2026-02-11 | 1.16 | $1.17 | 1.3M |
| 2026-02-10 | 1.16 | $1.09 | 1.4M |
| 2026-02-09 | 1.17 | $1.12 | 957732 |
| 2026-02-06 | 1.17 | $1.14 | 1.5M |
| 2026-02-05 | 1.18 | $1.05 | 1.7M |
| 2026-02-04 | 1.20 | $1.15 | 1.3M |
| 2026-02-03 | 1.21 | $1.16 | 2.4M |
| 2026-02-02 | 1.21 | $1.23 | 1.7M |
| 2026-01-30 | 1.20 | $1.19 | 1.6M |
| 2026-01-29 | 1.20 | $1.19 | 822800 |
| 2026-01-28 | 1.20 | $1.21 | 2.3M |
| 2026-01-27 | 1.19 | $1.31 | 1.8M |
| 2026-01-26 | 1.16 | $1.23 | 1.1M |
| 2026-01-23 | 1.14 | $1.21 | 1.4M |
| 2026-01-22 | 1.12 | $1.25 | 2.7M |
| 2026-01-21 | 1.09 | $1.18 | 1.5M |
| 2026-01-20 | 1.07 | $1.10 | 2.0M |
| 2026-01-16 | 1.06 | $1.19 | 5.2M |
| 2026-01-15 | 1.03 | $1.05 | 1.1M |
| 2026-01-14 | 1.03 | $1.08 | 1.5M |
| 2026-01-13 | 1.02 | $1.02 | 1.5M |
| 2026-01-12 | 1.03 | $1.07 | 1.9M |
| 2026-01-09 | 1.02 | $1.05 | 1.3M |
| 2026-01-08 | 1.01 | $1.06 | 1.5M |
| 2026-01-07 | 1.01 | $1.11 | 2.2M |
| 2026-01-06 | 0.99 | $1.01 | 1.5M |
| 2026-01-05 | 0.99 | $1.01 | 2.4M |
| 2026-01-02 | 0.99 | $0.99 | 969152 |
| 2025-12-31 | 1.00 | $0.98 | 810765 |
| 2025-12-30 | 1.00 | $0.98 | 1.2M |
| 2025-12-29 | 1.01 | $1.00 | 1.1M |
| 2025-12-26 | 1.02 | $1.00 | 991923 |
| 2025-12-24 | 1.03 | $1.01 | 791600 |
| 2025-12-23 | 1.03 | $0.98 | 3.6M |
| 2025-12-22 | 1.05 | $1.05 | 1.2M |
| 2025-12-19 | 1.05 | $1.05 | 2.8M |
| 2025-12-18 | 1.06 | $1.05 | 1.6M |
| 2025-12-17 | 1.06 | $1.05 | 1.5M |
| 2025-12-16 | 1.07 | $1.09 | 1.6M |
| 2025-12-15 | 1.07 | $1.12 | 1.1M |
| 2025-12-12 | 1.06 | $1.15 | 1.4M |
| 2025-12-11 | 1.05 | $1.11 | 1.0M |
| 2025-12-10 | 1.04 | $1.09 | 1.4M |
| 2025-12-09 | 1.03 | $1.05 | 925402 |
| 2025-12-08 | 1.03 | $1.07 | 1.2M |
| 2025-12-05 | 1.03 | $1.08 | 739800 |
| 2025-12-04 | 1.03 | $1.10 | 1.4M |
| 2025-12-03 | 1.02 | $1.08 | 1.1M |
| 2025-12-02 | 1.01 | $1.00 | 917100 |
| 2025-12-01 | 1.03 | $1.03 | 1.4M |
| 2025-11-28 | 1.03 | $1.14 | 772500 |
| 2025-11-26 | 1.02 | $1.10 | 754838 |
| 2025-11-25 | 1.01 | $1.06 | 939327 |
| 2025-11-24 | 1.01 | $1.08 | 915848 |
| 2025-11-21 | 1.01 | $1.03 | 1.1M |
| 2025-11-20 | 1.02 | $1.00 | 1.2M |
| 2025-11-19 | 1.04 | $1.05 | 1.5M |
| 2025-11-18 | 1.04 | $1.02 | 980800 |
| 2025-11-17 | 1.06 | $0.97 | 1.8M |
| 2025-11-14 | 1.09 | $0.96 | 2.8M |
| 2025-11-13 | 1.13 | $0.99 | 2.3M |
| 2025-11-12 | 1.17 | $1.04 | 2.0M |
| 2025-11-11 | 1.20 | $1.12 | 790100 |
| 2025-11-10 | 1.23 | $1.09 | 1.1M |
| 2025-11-07 | 1.26 | $1.07 | 1.7M |
| 2025-11-06 | 1.30 | $1.04 | 2.6M |
| 2025-11-05 | 1.36 | $1.09 | 3.0M |
| 2025-11-04 | 1.42 | $1.19 | 2.0M |
| 2025-11-03 | 1.46 | $1.26 | 1.9M |
| 2025-10-31 | 1.50 | $1.35 | 1.5M |
| 2025-10-30 | 1.52 | $1.29 | 801500 |
| 2025-10-29 | 1.56 | $1.34 | 2.2M |
| 2025-10-28 | 1.59 | $1.49 | 1.6M |
| 2025-10-27 | 1.59 | $1.55 | 8.6M |
| 2025-10-24 | 1.59 | $1.65 | 3.7M |
| 2025-10-23 | 1.56 | $1.52 | 1.1M |
| 2025-10-22 | 1.55 | $1.49 | 1.4M |
| 2025-10-21 | 1.55 | $1.53 | 1.1M |
| 2025-10-20 | 1.53 | $1.54 | 1.1M |
| 2025-10-17 | 1.51 | $1.47 | 1.5M |
| 2025-10-16 | 1.50 | $1.54 | 1.9M |
| 2025-10-15 | 1.48 | $1.53 | 1.8M |
| 2025-10-14 | 1.45 | $1.50 | 2.6M |
| 2025-10-13 | 1.42 | $1.39 | 2.3M |
| 2025-10-10 | 1.41 | $1.64 | 4.3M |
| 2025-10-09 | 1.35 | $1.61 | 6.1M |
| 2025-10-08 | 1.28 | $1.51 | 2.6M |
| 2025-10-07 | 1.22 | $1.39 | 2.6M |
| 2025-10-06 | 1.17 | $1.41 | 6.3M |
| 2025-10-03 | 1.11 | $1.21 | 5.5M |
| 2025-10-02 | 1.09 | $1.21 | 2.2M |
| 2025-10-01 | 1.06 | $1.25 | 4.0M |
| 2025-09-30 | 1.02 | $1.26 | 8.5M |
| 2025-09-29 | 0.97 | $1.00 | 3.1M |
| 2025-09-26 | 0.97 | $1.00 | 1.3M |
| 2025-09-25 | 0.97 | $0.97 | 1.3M |
| 2025-09-24 | 0.97 | $1.01 | 1.7M |
| 2025-09-23 | 0.96 | $0.97 | 1.3M |
| 2025-09-22 | 0.97 | $1.01 | 1.4M |
| 2025-09-19 | 0.96 | $0.96 | 1.9M |
| 2025-09-18 | 0.97 | $1.00 | 1.3M |
| 2025-09-17 | 0.96 | $0.95 | 1.3M |
| 2025-09-16 | 0.97 | $0.95 | 841914 |
| 2025-09-15 | 0.98 | $0.96 | 1.1M |
| 2025-09-12 | 0.99 | $0.96 | 1.4M |
| 2025-09-11 | 1.00 | $1.02 | 1.7M |
| 2025-09-10 | 1.00 | $1.00 | 1.7M |
| 2025-09-09 | 1.01 | $0.98 | 1.3M |
| 2025-09-08 | 1.02 | $0.97 | 1.2M |
| 2025-09-05 | 1.03 | $1.01 | 1.7M |
| 2025-09-04 | 1.04 | $0.97 | 1.8M |
| 2025-09-03 | 1.06 | $1.00 | 1.3M |
| 2025-09-02 | 1.07 | $1.03 | 1.1M |
| 2025-08-29 | 1.08 | $1.04 | 893574 |
| 2025-08-28 | 1.09 | $1.08 | 764500 |
| 2025-08-27 | 1.10 | $1.12 | 1.0M |
| 2025-08-26 | 1.09 | $1.11 | 1.0M |
| 2025-08-25 | 1.09 | $1.09 | 2.4M |
| 2025-08-22 | 1.09 | $1.15 | 1.8M |
| 2025-08-21 | 1.08 | $1.11 | 1.0M |
| 2025-08-20 | 1.08 | $1.13 | 914931 |
| 2025-08-19 | 1.07 | $1.14 | 2.1M |
| 2025-08-18 | 1.06 | $1.20 | 1.6M |
| 2025-08-15 | 1.03 | $1.09 | 1.7M |
| 2025-08-14 | 1.02 | $1.07 | 1.7M |
| 2025-08-13 | 1.02 | $1.13 | 5.4M |
| 2025-08-12 | 1.00 | $0.94 | 1.1M |
| 2025-08-11 | 1.02 | $0.94 | 782516 |
| 2025-08-08 | 1.05 | $0.92 | 1.4M |
| 2025-08-07 | 1.08 | $0.98 | 1.4M |
| 2025-08-06 | 1.11 | $1.04 | 869539 |
| 2025-08-05 | 1.13 | $1.08 | 1.1M |
| 2025-08-04 | 1.14 | $1.06 | 913000 |
| 2025-08-01 | 1.16 | $1.07 | 767084 |
| 2025-07-31 | 1.18 | $1.10 | 978800 |
| 2025-07-30 | 1.19 | $1.14 | 1.3M |
| 2025-07-29 | 1.20 | $1.17 | 1.7M |
| 2025-07-28 | 1.21 | $1.30 | 2.0M |
| 2025-07-25 | 1.19 | $1.24 | 982012 |
| 2025-07-24 | 1.18 | $1.25 | 1.8M |
| 2025-07-23 | 1.16 | $1.28 | 2.1M |
| 2025-07-22 | 1.14 | $1.24 | 3.1M |
| 2025-07-21 | 1.12 | $1.15 | 839700 |
| 2025-07-18 | 1.12 | $1.13 | 976900 |
| 2025-07-17 | 1.12 | $1.15 | 1.0M |
| 2025-07-16 | 1.12 | $1.13 | 974258 |
| 2025-07-15 | 1.12 | $1.13 | 946573 |
| 2025-07-14 | 1.12 | $1.14 | 1.2M |
| 2025-07-11 | 1.12 | $1.15 | 1.0M |
| 2025-07-10 | 1.12 | $1.16 | 1.5M |
| 2025-07-09 | 1.12 | $1.15 | 1.7M |
| 2025-07-08 | 1.12 | $1.09 | 756042 |
| 2025-07-07 | 1.13 | $1.06 | 1.3M |
| 2025-07-03 | 1.15 | $1.12 | 1.2M |
| 2025-07-02 | 1.16 | $1.12 | 2.7M |
| 2025-07-01 | 1.17 | $1.14 | 1.5M |
| 2025-06-30 | 1.18 | $1.12 | 2.0M |
| 2025-06-27 | 1.20 | $1.04 | 3.7M |
| 2025-06-26 | 1.24 | $1.10 | 2.0M |
| 2025-06-25 | 1.26 | $1.16 | 848539 |
| 2025-06-24 | 1.29 | $1.17 | 1.3M |
| 2025-06-23 | 1.31 | $1.14 | 1.3M |
| 2025-06-20 | 1.34 | $1.19 | 2.0M |
| 2025-06-18 | 1.37 | $1.21 | 1.9M |
| 2025-06-17 | 1.40 | $1.20 | 1.5M |
| 2025-06-16 | 1.43 | $1.24 | 1.5M |
| 2025-06-13 | 1.46 | $1.27 | 2.4M |
| 2025-06-12 | 1.49 | $1.40 | 2.2M |
| 2025-06-11 | 1.49 | $1.55 | 4.0M |
| 2025-06-10 | 1.47 | $1.67 | 4.9M |
| 2025-06-09 | 1.41 | $1.52 | 1.4M |
| 2025-06-06 | 1.37 | $1.60 | 4.7M |
| 2025-06-05 | 1.31 | $1.34 | 799850 |
| 2025-06-04 | 1.30 | $1.42 | 1.9M |
| 2025-06-03 | 1.27 | $1.36 | 1.8M |
| 2025-06-02 | 1.24 | $1.30 | 1.8M |
| 2025-05-30 | 1.22 | $1.21 | 1.3M |
| 2025-05-29 | 1.22 | $1.32 | 1.4M |
| 2025-05-28 | 1.19 | $1.27 | 1.7M |
| 2025-05-27 | 1.17 | $1.22 | 1.4M |
| 2025-05-23 | 1.15 | $1.16 | 788600 |
| 2025-05-22 | 1.15 | $1.20 | 964301 |
| 2025-05-21 | 1.13 | $1.17 | 1.5M |
| 2025-05-20 | 1.12 | $1.25 | 1.4M |
| 2025-05-19 | 1.09 | $1.22 | 3.2M |
| 2025-05-16 | 1.07 | $1.07 | 2.1M |
| 2025-05-15 | 1.07 | $1.01 | 954827 |
| 2025-05-14 | 1.08 | $0.96 | 2.3M |
| 2025-05-13 | 1.11 | $1.00 | 2.2M |
| 2025-05-12 | 1.13 | $1.07 | 2.0M |
| 2025-05-09 | 1.14 | $1.04 | 1.8M |
| 2025-05-08 | 1.16 | $1.03 | 2.1M |
| 2025-05-07 | 1.18 | $1.00 | 1.4M |
| 2025-05-06 | 1.21 | $0.96 | 4.0M |
| 2025-05-05 | 1.26 | $1.17 | 1.6M |
| 2025-05-02 | 1.27 | $1.31 | 1.4M |
| 2025-05-01 | 1.25 | $1.24 | 1.1M |
| 2025-04-30 | 1.24 | $1.28 | 2.1M |
| 2025-04-29 | 1.22 | $1.17 | 1.4M |
| 2025-04-28 | 1.22 | $1.25 | 1.1M |
| 2025-04-25 | 1.20 | $1.28 | 1.2M |
| 2025-04-24 | 1.17 | $1.35 | 1.6M |
| 2025-04-23 | 1.12 | $1.33 | 2.2M |
| 2025-04-22 | 1.07 | $1.37 | 3.7M |
| 2025-04-21 | 1.01 | $1.25 | 5.8M |
| 2025-04-17 | 0.95 | $1.11 | 1.7M |
| 2025-04-16 | 0.92 | $1.05 | 1.7M |
| 2025-04-15 | 0.90 | $1.12 | 1.9M |
| 2025-04-14 | 0.85 | $0.92 | 4.2M |
| 2025-04-11 | 0.84 | $1.06 | 1.5M |
| 2025-04-10 | 0.81 | $0.94 | 998485 |
| 2025-04-09 | 0.79 | $0.92 | 2.0M |
| 2025-04-08 | 0.77 | $0.91 | 2.4M |
| 2025-04-07 | 0.75 | $0.91 | 4.6M |
| 2025-04-04 | 0.74 | $0.75 | 3.6M |
| 2025-04-03 | 0.75 | $0.68 | 2.4M |
| 2025-04-02 | 0.78 | $0.77 | 3.6M |
| 2025-04-01 | 0.79 | $0.76 | 2.6M |
| 2025-03-31 | 0.82 | $0.79 | 2.0M |
| 2025-03-28 | 0.84 | $0.85 | 893122 |
| 2025-03-27 | 0.85 | $0.88 | 972808 |
| 2025-03-26 | 0.86 | $0.85 | 1.5M |
| 2025-03-25 | 0.87 | $0.90 | 1.7M |
| 2025-03-24 | 0.88 | $0.94 | 1.6M |
| 2025-03-21 | 0.88 | $0.91 | 1.2M |
| 2025-03-20 | 0.89 | $0.94 | 965676 |
| 2025-03-19 | 0.90 | $0.91 | 915034 |
| 2025-03-18 | 0.91 | $0.92 | 1.1M |
| 2025-03-17 | 0.93 | $0.97 | 1.2M |
| 2025-03-14 | 0.94 | $0.94 | 1.4M |
| 2025-03-13 | 0.95 | $0.94 | 2.4M |
| 2025-03-12 | 0.97 | $1.01 | 2.0M |
| 2025-03-11 | 0.98 | $0.96 | 1.9M |
| 2025-03-10 | 1.00 | $0.93 | 2.3M |
| 2025-03-07 | 1.04 | $1.01 | 1.9M |
| 2025-03-06 | 1.06 | $1.04 | 2.8M |
| 2025-03-05 | 1.08 | $0.91 | 3.4M |
| 2025-03-04 | 1.13 | $0.95 | 3.4M |
| 2025-03-03 | 1.18 | $1.03 | 3.8M |
| 2025-02-28 | 1.23 | $1.12 | 8.7M |
| 2025-02-27 | 1.26 | $1.09 | 3.7M |
| 2025-02-26 | 1.30 | $1.16 | 2.9M |
| 2025-02-25 | 1.34 | $1.23 | 2.8M |
| 2025-02-24 | 1.37 | $1.36 | 1.5M |
| 2025-02-21 | 1.38 | $1.42 | 2.2M |
| 2025-02-20 | 1.37 | $1.55 | 3.1M |
| 2025-02-19 | 1.34 | $1.71 | 5.6M |
| 2025-02-18 | 1.27 | $1.53 | 8.6M |
| 2025-02-14 | 1.23 | $1.42 | 4.0M |
| 2025-02-13 | 1.20 | $1.27 | 1.5M |
| 2025-02-12 | 1.20 | $1.25 | 1.1M |
| 2025-02-11 | 1.21 | $1.21 | 1.5M |
| 2025-02-10 | 1.22 | $1.25 | 1.2M |
| 2025-02-07 | 1.23 | $1.27 | 1.0M |
| 2025-02-06 | 1.24 | $1.40 | 551200 |
| 2025-02-05 | 1.23 | $1.42 | 1.5M |
| 2025-02-04 | 1.21 | $1.31 | 911761 |
| 2025-02-03 | 1.21 | $1.27 | 1.2M |
| 2025-01-31 | 1.22 | $1.30 | 1.4M |
| 2025-01-30 | 1.22 | $1.37 | 1.1M |
| 2025-01-29 | 1.22 | $1.31 | 1.6M |
| 2025-01-28 | 1.23 | $1.30 | 1.1M |
| 2025-01-27 | 1.24 | $1.37 | 1.1M |
| 2025-01-24 | 1.24 | $1.33 | 1.1M |
| 2025-01-23 | 1.25 | $1.34 | 1.2M |
| 2025-01-22 | 1.26 | $1.34 | 2.5M |
| 2025-01-21 | 1.27 | $1.32 | 1.0M |
| 2025-01-17 | 1.29 | $1.27 | 1.3M |
| 2025-01-16 | 1.33 | $1.25 | 1.7M |
| 2025-01-15 | 1.38 | $1.32 | 2.1M |
| 2025-01-14 | 1.43 | $1.25 | 4.4M |
| 2025-01-13 | 1.50 | $1.29 | 6.3M |
| 2025-01-10 | 1.57 | $1.47 | 4.1M |
| 2025-01-08 | 1.62 | $1.67 | 1.7M |
| 2025-01-07 | 1.63 | $1.75 | 1.8M |
| 2025-01-06 | 1.63 | $1.87 | 2.9M |
| 2025-01-03 | 1.61 | $1.80 | 1.9M |
| 2025-01-02 | 1.60 | $1.79 | 4.2M |
| 2024-12-31 | 1.60 | $1.65 | 3.0M |
| 2024-12-30 | 1.62 | $1.62 | 2.4M |
| 2024-12-27 | 1.65 | $1.61 | 2.4M |
| 2024-12-26 | 1.70 | $1.62 | 2.3M |
| 2024-12-24 | 1.75 | $1.66 | 1.0M |
| 2024-12-23 | 1.80 | $1.66 | 2.3M |
| 2024-12-20 | 1.86 | $1.68 | 10.1M |
| 2024-12-19 | 1.93 | $1.66 | 3.8M |
| 2024-12-18 | 2.02 | $1.69 | 4.6M |
| 2024-12-17 | 2.12 | $1.88 | 2.8M |
| 2024-12-16 | 2.19 | $2.00 | 4.7M |
| 2024-12-13 | 2.25 | $1.83 | 2.7M |
| 2024-12-12 | 2.35 | $1.93 | 5.6M |
| 2024-12-11 | 2.46 | $2.18 | 2.8M |
| 2024-12-10 | 2.52 | $2.28 | 4.1M |
| 2024-12-09 | 2.58 | $2.72 | 2.7M |
| 2024-12-06 | 2.55 | $2.65 | 2.9M |
| 2024-12-05 | 2.54 | $2.38 | 2.5M |
| 2024-12-04 | 2.58 | $2.56 | 1.7M |
| 2024-12-03 | 2.58 | $2.63 | 3.5M |
| 2024-12-02 | 2.58 | $2.96 | 4.6M |
| 2024-11-29 | 2.50 | $3.17 | 2.5M |
| 2024-11-27 | 2.37 | $3.17 | 5.9M |
| 2024-11-26 | 2.21 | $2.68 | 12.3M |
| 2024-11-25 | 2.14 | $2.42 | 3.9M |
| 2024-11-22 | 2.11 | $2.29 | 3.9M |
| 2024-11-21 | 2.11 | $2.07 | 2.0M |
| 2024-11-20 | 2.15 | $2.22 | 2.4M |
| 2024-11-19 | 2.17 | $2.18 | 4.5M |
| 2024-11-18 | 2.20 | $2.27 | 24.8M |
| 2024-11-15 | 2.22 | $2.02 | 1.8M |
| 2024-11-14 | 2.30 | $2.08 | 1.8M |
| 2024-11-13 | 2.38 | $2.17 | 1.8M |
| 2024-11-12 | 2.46 | $2.38 | 1.1M |
| 2024-11-11 | 2.50 | $2.56 | 1.2M |
| 2024-11-08 | 2.52 | $2.42 | 2.0M |
| 2024-11-07 | 2.57 | $2.55 | 1.2M |
| 2024-11-06 | 2.60 | $2.79 | 1.9M |
| 2024-11-05 | 2.59 | $2.68 | 1.3M |
| 2024-11-04 | 2.60 | $2.76 | 2.3M |
| 2024-11-01 | 2.59 | $2.43 | 1.8M |
| 2024-10-31 | 2.66 | $2.37 | 1.8M |
| 2024-10-30 | 2.75 | $2.49 | 1.2M |
| 2024-10-29 | 2.84 | $2.72 | 1.1M |
| 2024-10-28 | 2.89 | $2.87 | 2.2M |
| 2024-10-25 | 2.91 | $2.65 | 2.1M |
| 2024-10-24 | 2.99 | $2.81 | 1.0M |
| 2024-10-23 | 3.05 | $3.03 | 1.1M |
| 2024-10-22 | 3.07 | $3.19 | 609634 |
| 2024-10-21 | 3.07 | $3.15 | 1.8M |
| 2024-10-18 | 3.07 | $3.23 | 741041 |
| 2024-10-17 | 3.06 | $3.22 | 753337 |
| 2024-10-16 | 3.04 | $3.21 | 1.3M |
| 2024-10-15 | 3.03 | $3.05 | 728200 |
| 2024-10-14 | 3.05 | $3.05 | 776331 |
| 2024-10-11 | 3.08 | $3.09 | 1.0M |
| 2024-10-10 | 3.11 | $2.94 | 1.0M |
| 2024-10-09 | 3.17 | $3.01 | 1.0M |
| 2024-10-08 | 3.22 | $3.07 | 1.7M |
| 2024-10-07 | 3.28 | $3.05 | 2.5M |
| 2024-10-04 | 3.35 | $3.22 | 935100 |
| 2024-10-03 | 3.40 | $3.12 | 1.2M |
| 2024-10-02 | 3.47 | $3.21 | 1.1M |
| 2024-10-01 | 3.54 | $3.35 | 857000 |
| 2024-09-30 | 3.59 | $3.50 | 1.2M |
| 2024-09-27 | 3.62 | $3.57 | 776613 |
| 2024-09-26 | 3.64 | $3.50 | 726100 |
| 2024-09-25 | 3.67 | $3.45 | 711042 |
| 2024-09-24 | 3.73 | $3.45 | 1.3M |
| 2024-09-23 | 3.79 | $3.64 | 596287 |
| 2024-09-20 | 3.82 | $3.87 | 2.5M |
| 2024-09-19 | 3.81 | $4.00 | 1.0M |
| 2024-09-18 | 3.77 | $3.88 | 807814 |
| 2024-09-17 | 3.75 | $4.00 | 984232 |
| 2024-09-16 | 3.70 | $3.96 | 1.2M |
| 2024-09-13 | 3.65 | $4.02 | 901331 |
| 2024-09-12 | 3.58 | $3.74 | 701800 |
| 2024-09-11 | 3.56 | $3.88 | 1.0M |
| 2024-09-10 | 3.50 | $3.82 | 955014 |
| 2024-09-09 | 3.45 | $3.45 | 832409 |
| 2024-09-06 | 3.47 | $3.39 | 718731 |
| 2024-09-05 | 3.51 | $3.55 | 789700 |
| 2024-09-04 | 3.53 | $3.52 | 843569 |
| 2024-09-03 | 3.55 | $3.45 | 1.6M |
| 2024-08-30 | 3.59 | $3.67 | 1.0M |
| 2024-08-29 | 3.59 | $3.54 | 928545 |
| 2024-08-28 | 3.62 | $3.51 | 1.1M |
| 2024-08-27 | 3.67 | $3.59 | 1.5M |
| 2024-08-26 | 3.70 | $3.88 | 782705 |
| 2024-08-23 | 3.68 | $3.84 | 1.2M |
| 2024-08-22 | 3.67 | $3.77 | 1.6M |
| 2024-08-21 | 3.67 | $3.91 | 1.4M |
| 2024-08-20 | 3.64 | $3.67 | 1.1M |
| 2024-08-19 | 3.66 | $3.63 | 2.8M |
| 2024-08-16 | 3.70 | $3.40 | 1.4M |
| 2024-08-15 | 3.78 | $3.39 | 1.6M |
| 2024-08-14 | 3.89 | $3.27 | 1.6M |
| 2024-08-13 | 4.04 | $3.34 | 1.1M |
| 2024-08-12 | 4.19 | $3.33 | 1.7M |
| 2024-08-09 | 4.38 | $3.37 | 2.8M |
| 2024-08-08 | 4.59 | $3.62 | 3.3M |
| 2024-08-07 | 4.77 | $3.98 | 1.5M |
| 2024-08-06 | 4.91 | $4.29 | 1.4M |
| 2024-08-05 | 5.00 | $4.19 | 2.0M |
| 2024-08-02 | 5.13 | $4.63 | 2.5M |
| 2024-08-01 | 5.18 | $4.88 | 1.8M |
| 2024-07-31 | 5.18 | $5.33 | 2.0M |
| 2024-07-30 | 5.09 | $5.13 | 3.0M |
| 2024-07-29 | 5.02 | $5.41 | 1.3M |
| 2024-07-26 | 4.88 | $5.44 | 1.4M |
| 2024-07-25 | 4.71 | $5.40 | 1.5M |
| 2024-07-24 | 4.51 | $5.18 | 2.9M |
| 2024-07-23 | 4.33 | $5.57 | 3.4M |
| 2024-07-22 | 4.03 | $4.56 | 1.4M |
| 2024-07-19 | 3.90 | $4.27 | 1.0M |
| 2024-07-18 | 3.81 | $4.31 | 2.6M |
| 2024-07-17 | 3.70 | $4.46 | 3.5M |
| 2024-07-16 | 3.53 | $4.55 | 7.7M |
| 2024-07-15 | 3.32 | $3.89 | 2.3M |
| 2024-07-12 | 3.21 | $3.61 | 2.0M |
| 2024-07-11 | 3.15 | $3.40 | 2.4M |
| 2024-07-10 | 3.12 | $3.12 | 938154 |
| 2024-07-09 | 3.15 | $3.13 | 1.3M |
| 2024-07-08 | 3.18 | $3.12 | 983393 |
| 2024-07-05 | 3.22 | $3.17 | 1.2M |
| 2024-07-03 | 3.26 | $3.16 | 581507 |
| 2024-07-02 | 3.31 | $3.22 | 1.2M |
| 2024-07-01 | 3.35 | $3.26 | 1.0M |
| 2024-06-28 | 3.39 | $3.28 | 3.8M |
| 2024-06-27 | 3.44 | $3.27 | 1.1M |
| 2024-06-26 | 3.50 | $3.26 | 1.6M |
| 2024-06-25 | 3.57 | $3.72 | 802410 |
| 2024-06-24 | 3.56 | $3.84 | 1.3M |
| 2024-06-21 | 3.52 | $3.76 | 8.3M |
| 2024-06-20 | 3.49 | $3.59 | 2.6M |
| 2024-06-18 | 3.49 | $3.41 | 3.0M |
| 2024-06-17 | 3.53 | $3.57 | 2.9M |
| 2024-06-14 | 3.55 | $3.61 | 2.2M |
| 2024-06-13 | 3.57 | $3.76 | 926760 |
| 2024-06-12 | 3.55 | $3.77 | 1.7M |
| 2024-06-11 | 3.53 | $3.89 | 1.3M |
| 2024-06-10 | 3.49 | $3.86 | 2.1M |
| 2024-06-07 | 3.45 | $3.68 | 1.1M |
| 2024-06-06 | 3.44 | $3.80 | 2.1M |
| 2024-06-05 | 3.40 | $3.76 | 1.7M |
| 2024-06-04 | 3.38 | $3.66 | 1.3M |
| 2024-06-03 | 3.37 | $3.67 | 3.9M |
| 2024-05-31 | 3.35 | $3.68 | 3.6M |
| 2024-05-30 | 3.34 | $3.45 | 1.5M |
| 2024-05-29 | 3.38 | $3.43 | 2.9M |
| 2024-05-28 | 3.43 | $3.54 | 1.7M |
| 2024-05-24 | 3.47 | $3.52 | 1.3M |
| 2024-05-23 | 3.52 | $3.43 | 2.2M |
| 2024-05-22 | 3.60 | $3.65 | 1.4M |
| 2024-05-21 | 3.65 | $3.70 | 2.8M |
| 2024-05-20 | 3.70 | $3.91 | 1.6M |
| 2024-05-17 | 3.72 | $3.90 | 1.3M |
| 2024-05-16 | 3.75 | $4.14 | 1.6M |
| 2024-05-15 | 3.74 | $4.24 | 1.9M |
| 2024-05-14 | 3.71 | $4.22 | 2.5M |
| 2024-05-13 | 3.68 | $4.15 | 2.8M |
| 2024-05-10 | 3.66 | $4.08 | 6.5M |
| 2024-05-09 | 3.66 | $3.90 | 3.9M |
| 2024-05-08 | 3.70 | $3.70 | 2.9M |
| 2024-05-07 | 3.80 | $3.88 | 2.0M |
| 2024-05-06 | 3.88 | $4.22 | 2.2M |
| 2024-05-03 | 3.90 | $4.06 | 2.0M |
| 2024-05-02 | 3.97 | $4.10 | 3.3M |
| 2024-05-01 | 4.04 | $4.09 | 5.0M |
| 2024-04-30 | 4.13 | $3.95 | 3.9M |
| 2024-04-29 | 4.28 | $4.04 | 3.3M |
| 2024-04-26 | 4.43 | $3.80 | 2.7M |
| 2024-04-25 | 4.66 | $3.87 | 3.6M |
| 2024-04-24 | 4.92 | $4.30 | 2.3M |
| 2024-04-23 | 5.13 | $4.54 | 4.0M |
| 2024-04-22 | 5.34 | $4.78 | 1.4M |
| 2024-04-19 | 5.53 | $4.79 | 2.7M |
| 2024-04-18 | 5.74 | $5.04 | 2.3M |
| 2024-04-17 | 5.95 | $5.27 | 2.1M |
| 2024-04-16 | 6.14 | $5.38 | 2.8M |
| 2024-04-15 | 6.34 | $5.64 | 2.7M |
| 2024-04-12 | 6.52 | $5.77 | 1.8M |
| 2024-04-11 | 6.70 | $5.95 | 1.9M |
| 2024-04-10 | 6.88 | $6.27 | 2.4M |
| 2024-04-09 | 7.02 | $6.76 | 1.6M |
| 2024-04-08 | 7.07 | $6.71 | 2.1M |
| 2024-04-05 | 7.15 | $6.92 | 1.2M |
| 2024-04-04 | 7.19 | $6.97 | 1.2M |
| 2024-04-03 | 7.22 | $7.01 | 2.6M |
| 2024-04-02 | 7.26 | $6.80 | 1.9M |
| 2024-04-01 | 7.34 | $7.08 | 1.9M |
| 2024-03-28 | 7.38 | $7.34 | 2.7M |
| 2024-03-27 | 7.37 | $7.34 | 2.1M |
| 2024-03-26 | 7.35 | $6.86 | 2.9M |
| 2024-03-25 | 7.44 | $6.87 | 2.0M |
| 2024-03-22 | 7.53 | $6.61 | 2.0M |
| 2024-03-21 | 7.69 | $7.43 | 2.0M |
| 2024-03-20 | 7.70 | $7.43 | 3.0M |
| 2024-03-19 | 7.71 | $7.00 | 3.5M |
| 2024-03-18 | 7.81 | $7.04 | 2.3M |
| 2024-03-15 | 7.92 | $7.49 | 10.4M |
| 2024-03-14 | 7.94 | $7.23 | 2.2M |
| 2024-03-13 | 8.02 | $7.64 | 1.8M |
| 2024-03-12 | 8.02 | $7.66 | 2.8M |
| 2024-03-11 | 8.01 | $7.89 | 1.8M |
| 2024-03-08 | 7.95 | $8.12 | 2.5M |
| 2024-03-07 | 7.83 | $8.35 | 3.9M |
| 2024-03-06 | 7.63 | $7.98 | 2.6M |
| 2024-03-05 | 7.48 | $6.93 | 1.5M |
| 2024-03-04 | 7.52 | $7.08 | 1.6M |
| 2024-03-01 | 7.53 | $7.74 | 1.8M |
| 2024-02-29 | 7.40 | $7.09 | 1.9M |
| 2024-02-28 | 7.38 | $7.14 | 3.7M |
| 2024-02-27 | 7.34 | $7.46 | 4.1M |
| 2024-02-26 | 7.23 | $6.95 | 2.1M |
| 2024-02-23 | 7.19 | $6.96 | 1.5M |
| 2024-02-22 | 7.15 | $6.88 | 1.9M |
| 2024-02-21 | 7.11 | $6.83 | 2.0M |
| 2024-02-20 | 7.07 | $7.06 | 2.9M |
| 2024-02-16 | 6.97 | $7.56 | 2.6M |
| 2024-02-15 | 6.75 | $7.08 | 3.0M |
| 2024-02-14 | 6.58 | $6.49 | 1.5M |
| 2024-02-13 | 6.51 | $6.39 | 2.2M |
| 2024-02-12 | 6.44 | $6.86 | 2.5M |
| 2024-02-09 | 6.26 | $6.29 | 2.8M |
| 2024-02-08 | 6.16 | $6.11 | 4.0M |
| 2024-02-07 | 6.08 | $5.56 | 2.4M |
| 2024-02-06 | 6.10 | $5.74 | 3.6M |
| 2024-02-05 | 6.09 | $6.36 | 3.2M |
| 2024-02-02 | 5.93 | $6.52 | 4.2M |
| 2024-02-01 | 5.71 | $6.76 | 6.4M |
| 2024-01-31 | 5.40 | $6.16 | 6.7M |
| 2024-01-30 | 5.16 | $5.58 | 2.8M |
| 2024-01-29 | 5.00 | $5.72 | 7.4M |
| 2024-01-26 | 4.79 | $4.56 | 1.4M |
| 2024-01-25 | 4.78 | $4.56 | 1.6M |
| 2024-01-24 | 4.76 | $4.61 | 4.6M |
| 2024-01-23 | 4.73 | $4.83 | 3.5M |
| 2024-01-22 | 4.65 | $4.72 | 3.1M |
| 2024-01-19 | 4.57 | $4.53 | 3.3M |
| 2024-01-18 | 4.52 | $4.33 | 3.2M |
| 2024-01-17 | 4.49 | $4.40 | 2.2M |
| 2024-01-16 | 4.45 | $4.51 | 2.4M |
| 2024-01-12 | 4.37 | $4.55 | 3.2M |
| 2024-01-11 | 4.27 | $4.45 | 2.5M |
| 2024-01-10 | 4.17 | $4.57 | 3.3M |
| 2024-01-09 | 4.02 | $4.41 | 3.6M |
| 2024-01-08 | 3.89 | $4.12 | 3.5M |
| 2024-01-05 | 3.79 | $3.77 | 1.1M |
| 2024-01-04 | 3.74 | $3.84 | 2.1M |
| 2024-01-03 | 3.67 | $3.54 | 2.7M |
| 2024-01-02 | 3.65 | $3.69 | 1.7M |
| 2023-12-29 | 3.59 | $3.74 | 1.7M |
| 2023-12-28 | 3.51 | $3.94 | 1.7M |
| 2023-12-27 | 3.37 | $3.66 | 2.0M |
| 2023-12-26 | 3.27 | $3.72 | 3.3M |
| 2023-12-22 | 3.13 | $3.42 | 1.4M |
| 2023-12-21 | 3.04 | $3.35 | 1.3M |
| 2023-12-20 | 2.94 | $3.06 | 1.4M |
| 2023-12-19 | 2.89 | $3.29 | 2.3M |
| 2023-12-18 | 2.78 | $3.15 | 3.2M |
| 2023-12-15 | 2.68 | $3.02 | 4.1M |
| 2023-12-14 | 2.59 | $2.98 | 3.4M |
| 2023-12-13 | 2.49 | $2.68 | 1.7M |
| 2023-12-12 | 2.44 | $2.40 | 1.0M |
| 2023-12-11 | 2.44 | $2.28 | 1.1M |
| 2023-12-08 | 2.46 | $2.24 | 783731 |
| 2023-12-07 | 2.50 | $2.35 | 723971 |
| 2023-12-06 | 2.52 | $2.40 | 1.3M |
| 2023-12-05 | 2.53 | $2.37 | 1.2M |
| 2023-12-04 | 2.55 | $2.54 | 968358 |
| 2023-12-01 | 2.53 | $2.65 | 1.3M |
| 2023-11-30 | 2.49 | $2.49 | 2.9M |
| 2023-11-29 | 2.47 | $2.62 | 2.2M |
| 2023-11-28 | 2.43 | $2.53 | 1.7M |
| 2023-11-27 | 2.39 | $2.28 | 1.2M |
| 2023-11-24 | 2.40 | $2.36 | 469723 |
| 2023-11-22 | 2.39 | $2.39 | 722171 |
| 2023-11-21 | 2.38 | $2.45 | 1.3M |
| 2023-11-20 | 2.35 | $2.60 | 1.7M |
| 2023-11-17 | 2.28 | $2.43 | 760690 |
| 2023-11-16 | 2.24 | $2.38 | 2.1M |
| 2023-11-15 | 2.20 | $2.48 | 3.5M |
| 2023-11-14 | 2.14 | $2.31 | 2.1M |
| 2023-11-13 | 2.09 | $1.99 | 773783 |
| 2023-11-10 | 2.11 | $2.06 | 1.6M |
| 2023-11-09 | 2.12 | $2.13 | 4.3M |
| 2023-11-08 | 2.11 | $2.33 | 1.2M |
| 2023-11-07 | 2.06 | $2.31 | 2.2M |
| 2023-11-06 | 2.01 | $2.51 | 3.3M |
| 2023-11-03 | 1.90 | $2.39 | 3.2M |
| 2023-11-02 | 1.81 | $2.21 | 2.1M |
| 2023-11-01 | 1.73 | $1.93 | 2.1M |
| 2023-10-31 | 1.71 | $1.81 | 785807 |
| 2023-10-30 | 1.71 | $1.73 | 1.3M |
| 2023-10-27 | 1.72 | $1.65 | 1.4M |
| 2023-10-26 | 1.75 | $1.75 | 958668 |
| 2023-10-25 | 1.77 | $1.80 | 721252 |
| 2023-10-24 | 1.79 | $1.94 | 1.8M |
| 2023-10-23 | 1.77 | $1.80 | 1.8M |
| 2023-10-20 | 1.79 | $2.00 | 1.5M |
| 2023-10-19 | 1.77 | $2.05 | 2.3M |
| 2023-10-18 | 1.73 | $2.01 | 3.3M |
| 2023-10-17 | 1.70 | $2.02 | 1.7M |
| 2023-10-16 | 1.66 | $1.77 | 1.9M |
| 2023-10-13 | 1.67 | $1.70 | 693187 |
| 2023-10-12 | 1.69 | $1.75 | 1.5M |
| 2023-10-11 | 1.72 | $1.82 | 1.1M |
| 2023-10-10 | 1.73 | $1.87 | 937308 |
| 2023-10-09 | 1.74 | $1.76 | 859314 |
| 2023-10-06 | 1.77 | $1.78 | 1.1M |
| 2023-10-05 | 1.81 | $1.76 | 1.9M |
| 2023-10-04 | 1.85 | $1.76 | 1.4M |
| 2023-10-03 | 1.91 | $1.84 | 1.8M |
| 2023-10-02 | 1.96 | $1.92 | 1.5M |
| 2023-09-29 | 2.01 | $2.12 | 1.4M |
| 2023-09-28 | 2.02 | $2.18 | 1.5M |
| 2023-09-27 | 2.02 | $2.10 | 1.5M |
| 2023-09-26 | 2.04 | $2.02 | 1.3M |
| 2023-09-25 | 2.09 | $2.08 | 1.8M |
| 2023-09-22 | 2.13 | $2.11 | 1.7M |
| 2023-09-21 | 2.17 | $2.19 | 2.7M |
| 2023-09-20 | 2.21 | $2.25 | 1.4M |
| 2023-09-19 | 2.24 | $2.35 | 4.2M |
| 2023-09-18 | 2.26 | $2.55 | 7.9M |
| 2023-09-15 | 2.23 | $2.20 | 17.6M |
| 2023-09-14 | 2.29 | $2.36 | 2.9M |
| 2023-09-13 | 2.31 | $2.39 | 2.7M |
| 2023-09-12 | 2.34 | $2.54 | 3.0M |
| 2023-09-11 | 2.34 | $2.44 | 3.0M |
| 2023-09-08 | 2.37 | $2.48 | 2.1M |
| 2023-09-07 | 2.40 | $2.47 | 2.5M |
| 2023-09-06 | 2.43 | $2.60 | 1.8M |
| 2023-09-05 | 2.45 | $2.71 | 3.0M |
| 2023-09-01 | 2.44 | $2.81 | 3.0M |
| 2023-08-31 | 2.42 | $2.51 | 1.5M |
| 2023-08-30 | 2.46 | $2.64 | 1.5M |
| 2023-08-29 | 2.49 | $2.71 | 1.3M |
| 2023-08-28 | 2.50 | $2.66 | 2.0M |
| 2023-08-25 | 2.53 | $2.63 | 1.7M |
| 2023-08-24 | 2.58 | $2.56 | 1.8M |
| 2023-08-23 | 2.65 | $2.71 | 1.8M |
| 2023-08-22 | 2.70 | $2.66 | 1.8M |
| 2023-08-21 | 2.78 | $2.73 | 1.5M |
| 2023-08-18 | 2.86 | $2.78 | 1.7M |
| 2023-08-17 | 2.94 | $2.78 | 1.8M |
| 2023-08-16 | 3.04 | $2.79 | 2.1M |
| 2023-08-15 | 3.16 | $2.93 | 1.9M |
| 2023-08-14 | 3.27 | $3.02 | 3.7M |
| 2023-08-11 | 3.38 | $3.09 | 2.9M |
| 2023-08-10 | 3.50 | $3.26 | 1.8M |
| 2023-08-09 | 3.60 | $3.40 | 2.8M |
| 2023-08-08 | 3.69 | $3.53 | 1.8M |
| 2023-08-07 | 3.78 | $3.55 | 2.1M |
| 2023-08-04 | 3.87 | $3.73 | 2.1M |
| 2023-08-03 | 3.94 | $3.69 | 2.1M |
| 2023-08-02 | 4.04 | $3.76 | 2.2M |
| 2023-08-01 | 4.14 | $3.97 | 1.6M |
| 2023-07-31 | 4.21 | $4.13 | 1.5M |
| 2023-07-28 | 4.26 | $4.21 | 1.4M |
| 2023-07-27 | 4.31 | $4.10 | 1.9M |
| 2023-07-26 | 4.38 | $4.27 | 1.6M |
| 2023-07-25 | 4.44 | $4.28 | 1.2M |
| 2023-07-24 | 4.50 | $4.31 | 2.7M |
| 2023-07-21 | 4.57 | $4.46 | 1.3M |
| 2023-07-20 | 4.62 | $4.45 | 2.2M |
| 2023-07-19 | 4.68 | $4.60 | 2.5M |
| 2023-07-18 | 4.72 | $4.59 | 1.4M |
| 2023-07-17 | 4.77 | $4.66 | 2.1M |
| 2023-07-14 | 4.81 | $4.73 | 1.3M |
| 2023-07-13 | 4.84 | $4.92 | 1.0M |
| 2023-07-12 | 4.85 | $4.94 | 1.7M |
| 2023-07-11 | 4.85 | $4.86 | 1.2M |
| 2023-07-10 | 4.86 | $5.04 | 1.7M |
| 2023-07-07 | 4.85 | $4.77 | 1.2M |
| 2023-07-06 | 4.89 | $4.67 | 1.4M |
| 2023-07-05 | 4.95 | $4.86 | 1.5M |
| 2023-07-03 | 4.99 | $4.82 | 765300 |
| 2023-06-30 | 5.04 | $4.76 | 1.2M |
| 2023-06-29 | 5.12 | $4.78 | 1.8M |
| 2023-06-28 | 5.20 | $4.90 | 1.6M |
| 2023-06-27 | 5.28 | $5.06 | 1.3M |
| 2023-06-26 | 5.33 | $4.98 | 2.4M |
| 2023-06-23 | 5.41 | $5.01 | 4.0M |
| 2023-06-22 | 5.49 | $5.26 | 3.3M |
| 2023-06-21 | 5.53 | $5.79 | 1.8M |
| 2023-06-20 | 5.47 | $5.87 | 2.2M |
| 2023-06-16 | 5.38 | $5.58 | 13.3M |
| 2023-06-15 | 5.34 | $5.81 | 2.5M |
| 2023-06-14 | 5.24 | $5.43 | 2.2M |
| 2023-06-13 | 5.21 | $5.55 | 2.2M |
| 2023-06-12 | 5.15 | $5.41 | 4.2M |
| 2023-06-09 | 5.11 | $4.87 | 2.5M |
| 2023-06-08 | 5.17 | $5.30 | 2.7M |
| 2023-06-07 | 5.16 | $5.47 | 1.9M |
| 2023-06-06 | 5.11 | $5.52 | 1.9M |
| 2023-06-05 | 5.04 | $5.16 | 1.8M |
| 2023-06-02 | 5.04 | $5.25 | 1.5M |
| 2023-06-01 | 5.02 | $5.07 | 1.7M |
| 2023-05-31 | 5.03 | $5.05 | 2.2M |
| 2023-05-30 | 5.06 | $4.96 | 2.4M |
| 2023-05-26 | 5.11 | $5.13 | 1.7M |
| 2023-05-25 | 5.13 | $5.04 | 2.3M |
| 2023-05-24 | 5.17 | $5.34 | 1.7M |
| 2023-05-23 | 5.16 | $5.47 | 1.9M |
| 2023-05-22 | 5.12 | $5.23 | 2.4M |
| 2023-05-19 | 5.13 | $4.98 | 1.5M |
| 2023-05-18 | 5.19 | $4.89 | 1.9M |
| 2023-05-17 | 5.29 | $5.03 | 1.7M |
| 2023-05-16 | 5.37 | $4.91 | 2.0M |
| 2023-05-15 | 5.49 | $5.33 | 2.3M |
| 2023-05-12 | 5.54 | $4.97 | 2.0M |
| 2023-05-11 | 5.68 | $5.26 | 2.0M |
| 2023-05-10 | 5.78 | $5.34 | 2.2M |
| 2023-05-09 | 5.88 | $5.39 | 2.1M |
| 2023-05-08 | 5.98 | $5.45 | 2.8M |
| 2023-05-05 | 6.09 | $5.68 | 3.1M |
| 2023-05-04 | 6.17 | $6.17 | 3.3M |
| 2023-05-03 | 6.15 | $6.32 | 2.9M |
| 2023-05-02 | 6.10 | $5.92 | 3.6M |
| 2023-05-01 | 6.13 | $6.36 | 2.5M |
| 2023-04-28 | 6.06 | $6.07 | 2.1M |
| 2023-04-27 | 6.05 | $5.84 | 2.0M |
| 2023-04-26 | 6.08 | $5.82 | 1.6M |
| 2023-04-25 | 6.12 | $6.03 | 2.1M |
| 2023-04-24 | 6.12 | $6.34 | 1.4M |
| 2023-04-21 | 6.06 | $6.22 | 2.1M |
| 2023-04-20 | 6.01 | $6.00 | 2.1M |
| 2023-04-19 | 6.00 | $6.36 | 1.4M |
| 2023-04-18 | 5.91 | $6.23 | 2.6M |
| 2023-04-17 | 5.83 | $6.59 | 2.8M |
| 2023-04-14 | 5.66 | $6.01 | 10.5M |
| 2023-04-13 | 5.59 | $6.20 | 3.7M |
| 2023-04-12 | 5.47 | $5.61 | 2.2M |
| 2023-04-11 | 5.45 | $5.64 | 1.6M |
| 2023-04-10 | 5.42 | $5.48 | 2.4M |
| 2023-04-06 | 5.43 | $5.85 | 2.1M |
| 2023-04-05 | 5.36 | $5.50 | 1.1M |
| 2023-04-04 | 5.35 | $5.53 | 1.8M |
| 2023-04-03 | 5.34 | $5.81 | 1.8M |
| 2023-03-31 | 5.26 | $5.70 | 1.8M |
| 2023-03-30 | 5.20 | $5.30 | 1.7M |
| 2023-03-29 | 5.21 | $5.55 | 2.0M |
| 2023-03-28 | 5.18 | $5.27 | 1.7M |
| 2023-03-27 | 5.20 | $5.48 | 2.1M |
| 2023-03-24 | 5.18 | $5.39 | 1.7M |
| 2023-03-23 | 5.18 | $5.23 | 2.1M |
| 2023-03-22 | 5.22 | $5.15 | 2.8M |
| 2023-03-21 | 5.28 | $5.42 | 1.7M |
| 2023-03-20 | 5.30 | $5.56 | 3.0M |
| 2023-03-17 | 5.29 | $5.54 | 17.4M |
| 2023-03-16 | 5.29 | $5.57 | 1.8M |
| 2023-03-15 | 5.28 | $5.56 | 2.9M |
| 2023-03-14 | 5.28 | $5.48 | 3.0M |
| 2023-03-13 | 5.30 | $5.39 | 4.1M |
| 2023-03-10 | 5.34 | $4.88 | 5.6M |
| 2023-03-09 | 5.50 | $5.35 | 2.0M |
| 2023-03-08 | 5.59 | $5.62 | 1.8M |
| 2023-03-07 | 5.64 | $5.68 | 1.7M |
| 2023-03-06 | 5.69 | $5.82 | 2.3M |
| 2023-03-03 | 5.72 | $6.11 | 1.5M |
| 2023-03-02 | 5.70 | $6.09 | 2.9M |
| 2023-03-01 | 5.68 | $6.09 | 3.1M |
| 2023-02-28 | 5.66 | $6.12 | 3.4M |
| 2023-02-27 | 5.63 | $6.01 | 3.2M |
| 2023-02-24 | 5.63 | $5.79 | 3.9M |
| 2023-02-23 | 5.68 | $6.10 | 2.1M |
| 2023-02-22 | 5.67 | $6.31 | 1.8M |
| 2023-02-21 | 5.63 | $6.03 | 2.5M |
| 2023-02-17 | 5.64 | $6.55 | 2.9M |
| 2023-02-16 | 5.54 | $6.14 | 1.8M |
| 2023-02-15 | 5.53 | $6.34 | 2.1M |
| 2023-02-14 | 5.47 | $6.32 | 2.6M |
| 2023-02-13 | 5.42 | $6.39 | 2.0M |
| 2023-02-10 | 5.34 | $6.22 | 1.6M |
| 2023-02-09 | 5.31 | $6.20 | 1.8M |
| 2023-02-08 | 5.27 | $6.46 | 2.8M |
| 2023-02-07 | 5.19 | $6.84 | 1.9M |
| 2023-02-06 | 5.01 | $6.77 | 1.6M |
| 2023-02-03 | 4.84 | $6.87 | 3.3M |
| 2023-02-02 | 4.63 | $6.83 | 3.4M |
| 2023-02-01 | 4.40 | $6.37 | 2.5M |
| 2023-01-31 | 4.25 | $5.96 | 3.3M |
| 2023-01-30 | 4.18 | $5.73 | 2.9M |
| 2023-01-27 | 4.15 | $5.92 | 2.8M |
| 2023-01-26 | 4.10 | $5.30 | 2.0M |
| 2023-01-25 | 4.19 | $5.40 | 2.7M |
| 2023-01-24 | 4.28 | $5.43 | 2.7M |
| 2023-01-23 | 4.41 | $5.55 | 3.9M |
| 2023-01-20 | 4.55 | $5.47 | 3.0M |
| 2023-01-19 | 4.74 | $5.65 | 2.8M |
| 2023-01-18 | 4.95 | $5.81 | 3.1M |
| 2023-01-17 | 5.19 | $5.72 | 4.3M |
| 2023-01-13 | 5.50 | $5.40 | 3.0M |
| 2023-01-12 | 5.94 | $5.86 | 2.6M |
| 2023-01-11 | 6.39 | $5.72 | 3.9M |
| 2023-01-10 | 6.96 | $5.49 | 5.7M |
| 2023-01-09 | 7.68 | $5.27 | 14.5M |
| 2023-01-06 | 8.59 | $4.24 | 33.6M |
| 2023-01-05 | 9.88 | $11.00 | 5.5M |
| 2023-01-04 | 9.97 | $11.12 | 7.5M |
| 2023-01-03 | 10.07 | $10.17 | 10.0M |
| 2022-12-30 | 10.40 | $10.09 | 6.5M |
| 2022-12-29 | 10.82 | $10.00 | 9.0M |
| 2022-12-28 | 11.35 | $9.86 | 3.4M |
| 2022-12-27 | 12.00 | $10.20 | 3.8M |
| 2022-12-23 | 12.70 | $11.01 | 2.5M |
| 2022-12-22 | 13.36 | $11.66 | 3.3M |
| 2022-12-21 | 14.01 | $12.25 | 2.0M |
| 2022-12-20 | 14.65 | $12.63 | 1.8M |
| 2022-12-19 | 15.32 | $12.75 | 2.2M |
| 2022-12-16 | 16.08 | $13.08 | 5.4M |
| 2022-12-15 | 16.91 | $14.21 | 2.3M |
| 2022-12-14 | 17.64 | $15.37 | 2.1M |
| 2022-12-13 | 18.25 | $16.37 | 2.9M |
| 2022-12-12 | 18.76 | $16.20 | 4.9M |
| 2022-12-09 | 19.38 | $18.90 | 752500 |
| 2022-12-08 | 19.54 | $19.12 | 1.1M |
| 2022-12-07 | 19.68 | $19.10 | 966400 |
| 2022-12-06 | 19.86 | $19.14 | 1.1M |
| 2022-12-05 | 20.05 | $20.40 | 1.1M |
| 2022-12-02 | 20.01 | $20.91 | 1.4M |
| 2022-12-01 | 19.86 | $20.34 | 836600 |
| 2022-11-30 | 19.80 | $20.82 | 1.4M |
| 2022-11-29 | 19.64 | $19.84 | 1.4M |
| 2022-11-28 | 19.67 | $19.26 | 713700 |
| 2022-11-25 | 19.82 | $19.83 | 334000 |
| 2022-11-23 | 19.88 | $19.65 | 813600 |
| 2022-11-22 | 19.99 | $19.55 | 610200 |
| 2022-11-21 | 20.14 | $19.64 | 735600 |
| 2022-11-18 | 20.31 | $19.87 | 976100 |
| 2022-11-17 | 20.45 | $20.11 | 898100 |
| 2022-11-16 | 20.56 | $20.61 | 1.5M |
| 2022-11-15 | 20.59 | $22.28 | 1.1M |
| 2022-11-14 | 20.28 | $22.16 | 1.9M |
| 2022-11-11 | 19.94 | $22.96 | 2.0M |
| 2022-11-10 | 19.39 | $20.97 | 2.3M |
| 2022-11-09 | 19.17 | $18.78 | 1.4M |
| 2022-11-08 | 19.39 | $19.61 | 1.8M |
| 2022-11-07 | 19.47 | $19.68 | 1.4M |
| 2022-11-04 | 19.55 | $19.84 | 2.3M |
| 2022-11-03 | 19.62 | $19.45 | 1.7M |
| 2022-11-02 | 19.79 | $20.04 | 1.8M |
| 2022-11-01 | 19.88 | $20.99 | 883400 |
| 2022-10-31 | 19.78 | $20.92 | 975100 |
| 2022-10-28 | 19.69 | $21.80 | 1.4M |
| 2022-10-27 | 19.40 | $20.65 | 1.3M |
| 2022-10-26 | 19.33 | $20.85 | 1.7M |
| 2022-10-25 | 19.20 | $19.66 | 1.3M |
| 2022-10-24 | 19.32 | $18.91 | 840500 |
| 2022-10-21 | 19.63 | $19.29 | 1.2M |
| 2022-10-20 | 19.92 | $19.04 | 1.4M |
| 2022-10-19 | 20.31 | $19.68 | 1.6M |
| 2022-10-18 | 20.65 | $21.64 | 1.1M |
| 2022-10-17 | 20.64 | $21.08 | 1.4M |
| 2022-10-14 | 20.75 | $20.36 | 746300 |
| 2022-10-13 | 21.04 | $21.45 | 1.1M |
| 2022-10-12 | 21.16 | $21.33 | 923200 |
| 2022-10-11 | 21.34 | $20.93 | 1.8M |
| 2022-10-10 | 21.64 | $21.32 | 1.0M |
| 2022-10-07 | 21.91 | $21.47 | 1.1M |
| 2022-10-06 | 22.21 | $23.22 | 913700 |
| 2022-10-05 | 22.20 | $23.56 | 1.2M |
| 2022-10-04 | 22.13 | $23.83 | 1.2M |
| 2022-10-03 | 22.00 | $22.67 | 1.0M |
| 2022-09-30 | 22.10 | $22.41 | 1.1M |
| 2022-09-29 | 22.29 | $22.34 | 1.3M |
| 2022-09-28 | 22.53 | $23.10 | 1.3M |
| 2022-09-27 | 22.67 | $21.88 | 1.2M |
| 2022-09-26 | 23.10 | $21.04 | 988100 |
| 2022-09-23 | 23.79 | $21.97 | 1.5M |
| 2022-09-22 | 24.40 | $22.47 | 1.3M |
| 2022-09-21 | 25.02 | $23.47 | 974600 |
| 2022-09-20 | 25.54 | $24.25 | 985700 |
| 2022-09-19 | 25.98 | $25.31 | 1.3M |
| 2022-09-16 | 26.28 | $25.00 | 3.0M |
| 2022-09-15 | 26.70 | $27.05 | 1.5M |
| 2022-09-14 | 26.77 | $26.08 | 1.7M |
| 2022-09-13 | 27.05 | $25.59 | 2.0M |
| 2022-09-12 | 27.49 | $29.12 | 1.4M |
| 2022-09-09 | 27.27 | $28.10 | 1.4M |
| 2022-09-08 | 27.23 | $28.26 | 724100 |
| 2022-09-07 | 27.16 | $27.31 | 1.3M |
| 2022-09-06 | 27.28 | $25.30 | 1.1M |
| 2022-09-02 | 27.85 | $26.72 | 1.5M |
| 2022-09-01 | 28.23 | $27.03 | 1.5M |
| 2022-08-31 | 28.60 | $26.14 | 1.4M |
| 2022-08-30 | 29.23 | $25.98 | 1.5M |
| 2022-08-29 | 30.00 | $26.94 | 1.0M |
| 2022-08-26 | 30.69 | $27.53 | 1.4M |
| 2022-08-25 | 31.37 | $30.87 | 701400 |
| 2022-08-24 | 31.45 | $30.62 | 955900 |
| 2022-08-23 | 31.59 | $29.84 | 974500 |
| 2022-08-22 | 31.93 | $28.89 | 1.2M |
| 2022-08-19 | 32.51 | $29.03 | 1.4M |
| 2022-08-18 | 33.15 | $30.29 | 1.4M |
| 2022-08-17 | 33.63 | $30.21 | 1.3M |
| 2022-08-16 | 34.18 | $32.90 | 1.4M |
| 2022-08-15 | 34.26 | $36.06 | 1.6M |
| 2022-08-12 | 33.66 | $33.82 | 1.4M |
| 2022-08-11 | 33.44 | $32.65 | 2.9M |
| 2022-08-10 | 33.41 | $32.42 | 2.3M |
| 2022-08-09 | 33.42 | $32.84 | 1.5M |
| 2022-08-08 | 33.34 | $34.14 | 2.0M |
| 2022-08-05 | 32.95 | $33.42 | 1.2M |
| 2022-08-04 | 32.64 | $32.55 | 2.2M |
| 2022-08-03 | 32.46 | $32.81 | 1.5M |
| 2022-08-02 | 32.18 | $30.63 | 979400 |
| 2022-08-01 | 32.31 | $30.04 | 886700 |
| 2022-07-29 | 32.57 | $30.53 | 943000 |
| 2022-07-28 | 32.76 | $32.15 | 880100 |
| 2022-07-27 | 32.62 | $33.17 | 1.0M |
| 2022-07-26 | 32.24 | $31.38 | 771300 |
| 2022-07-25 | 32.15 | $30.74 | 943100 |
| 2022-07-22 | 32.18 | $31.04 | 1.3M |
| 2022-07-21 | 32.12 | $33.34 | 884000 |
| 2022-07-20 | 31.56 | $32.64 | 1.6M |
| 2022-07-19 | 31.05 | $32.50 | 1.0M |
| 2022-07-18 | 30.46 | $30.68 | 971700 |
| 2022-07-15 | 30.16 | $31.70 | 1.1M |
| 2022-07-14 | 29.57 | $31.51 | 972700 |
| 2022-07-13 | 28.92 | $31.29 | 1.3M |
| 2022-07-12 | 28.20 | $29.78 | 1.4M |
| 2022-07-11 | 27.68 | $28.51 | 1.4M |
| 2022-07-08 | 27.32 | $30.01 | 1.8M |
| 2022-07-07 | 26.59 | $30.93 | 1.8M |
| 2022-07-06 | 25.54 | $28.63 | 1.9M |
| 2022-07-05 | 24.79 | $29.10 | 2.4M |
| 2022-07-01 | 23.83 | $25.14 | 1.2M |
| 2022-06-30 | 23.55 | $24.78 | 1.1M |
| 2022-06-29 | 23.30 | $24.88 | 1.0M |
| 2022-06-28 | 22.98 | $24.75 | 1.3M |
| 2022-06-27 | 22.65 | $26.25 | 1.7M |
| 2022-06-24 | 21.95 | $26.80 | 2.3M |
| 2022-06-23 | 21.02 | $25.61 | 1.6M |
| 2022-06-22 | 20.21 | $23.61 | 2.0M |
| 2022-06-21 | 19.69 | $22.23 | 2.2M |
| 2022-06-17 | 19.40 | $21.04 | 4.7M |
| 2022-06-16 | 19.32 | $19.36 | 2.0M |
| 2022-06-15 | 19.60 | $19.38 | 2.1M |
| 2022-06-14 | 19.93 | $18.63 | 1.6M |
| 2022-06-13 | 20.49 | $17.78 | 2.1M |
| 2022-06-10 | 21.33 | $19.81 | 2.1M |
| 2022-06-09 | 21.88 | $23.48 | 1.3M |
| 2022-06-08 | 21.77 | $24.26 | 1.7M |
| 2022-06-07 | 21.49 | $24.29 | 1.8M |
| 2022-06-06 | 21.17 | $22.00 | 2.1M |
| 2022-06-03 | 21.29 | $23.65 | 1.8M |
| 2022-06-02 | 21.10 | $23.36 | 890700 |
| 2022-06-01 | 20.96 | $22.63 | 1.7M |
| 2022-05-31 | 20.96 | $23.10 | 2.1M |
| 2022-05-27 | 20.89 | $23.58 | 1.3M |
| 2022-05-26 | 20.73 | $22.43 | 1.3M |
| 2022-05-25 | 20.80 | $21.85 | 2.0M |
| 2022-05-24 | 21.03 | $21.14 | 1.1M |
| 2022-05-23 | 21.47 | $22.60 | 825600 |
| 2022-05-20 | 21.69 | $23.10 | 1.4M |
| 2022-05-19 | 21.87 | $22.40 | 2.0M |
| 2022-05-18 | 22.25 | $21.83 | 1.9M |
| 2022-05-17 | 22.84 | $23.73 | 1.2M |
| 2022-05-16 | 23.14 | $22.64 | 1.1M |
| 2022-05-13 | 23.75 | $24.22 | 2.2M |
| 2022-05-12 | 24.15 | $21.81 | 3.4M |
| 2022-05-11 | 25.15 | $21.45 | 2.3M |
| 2022-05-10 | 26.40 | $23.75 | 2.3M |
| 2022-05-09 | 27.39 | $22.35 | 2.5M |
| 2022-05-06 | 28.86 | $24.16 | 1.8M |
| 2022-05-05 | 30.20 | $27.19 | 2.2M |
| 2022-05-04 | 31.13 | $30.69 | 1.9M |
| 2022-05-03 | 31.48 | $28.78 | 902800 |
| 2022-05-02 | 32.31 | $29.77 | 1.5M |
| 2022-04-29 | 33.08 | $28.56 | 1.3M |
| 2022-04-28 | 34.23 | $31.65 | 1.3M |
| 2022-04-27 | 34.92 | $31.87 | 1.2M |
| 2022-04-26 | 35.69 | $32.44 | 1.3M |
| 2022-04-25 | 36.46 | $35.45 | 1.4M |
| 2022-04-22 | 36.72 | $34.63 | 906500 |
| 2022-04-21 | 37.21 | $34.52 | 1.3M |
| 2022-04-20 | 37.79 | $36.60 | 860500 |
| 2022-04-19 | 38.03 | $36.77 | 1.1M |
| 2022-04-18 | 38.27 | $35.48 | 926500 |
| 2022-04-14 | 38.82 | $37.77 | 779800 |
| 2022-04-13 | 38.97 | $38.93 | 959900 |
| 2022-04-12 | 38.90 | $36.94 | 988900 |
| 2022-04-11 | 39.23 | $35.83 | 1.0M |
| 2022-04-08 | 39.84 | $37.98 | 1.0M |
| 2022-04-07 | 40.10 | $39.57 | 1.1M |
| 2022-04-06 | 40.05 | $40.73 | 929500 |
| 2022-04-05 | 39.73 | $40.08 | 933100 |
| 2022-04-04 | 39.50 | $42.39 | 1.1M |
| 2022-04-01 | 38.74 | $41.32 | 1.1M |
| 2022-03-31 | 38.07 | $38.77 | 1.2M |
| 2022-03-30 | 37.83 | $39.86 | 1.2M |
| 2022-03-29 | 37.31 | $41.94 | 1.6M |
| 2022-03-28 | 36.27 | $38.00 | 1.3M |
| 2022-03-25 | 35.89 | $38.00 | 1.7M |
| 2022-03-24 | 35.46 | $38.69 | 1.4M |
| 2022-03-23 | 34.80 | $36.95 | 1.1M |
| 2022-03-22 | 34.42 | $37.91 | 1.4M |
| 2022-03-21 | 33.77 | $37.71 | 1.8M |
| 2022-03-18 | 33.07 | $37.75 | 2.0M |
| 2022-03-17 | 32.25 | $36.07 | 1.1M |
| 2022-03-16 | 31.67 | $34.05 | 1.5M |
| 2022-03-15 | 31.43 | $31.31 | 1.0M |
| 2022-03-14 | 31.75 | $29.67 | 1.5M |
| 2022-03-11 | 32.48 | $33.55 | 830300 |
| 2022-03-10 | 32.52 | $35.48 | 783700 |
| 2022-03-09 | 32.17 | $35.41 | 1.6M |
| 2022-03-08 | 31.80 | $32.77 | 1.6M |
| 2022-03-07 | 31.94 | $31.86 | 908400 |
| 2022-03-04 | 32.32 | $32.47 | 1.3M |
| 2022-03-03 | 32.65 | $33.05 | 1.3M |
| 2022-03-02 | 32.92 | $34.97 | 985500 |
| 2022-03-01 | 32.85 | $34.42 | 1.8M |
| 2022-02-28 | 32.91 | $34.55 | 1.7M |
| 2022-02-25 | 32.97 | $34.93 | 1.4M |
| 2022-02-24 | 32.97 | $33.95 | 1.9M |
| 2022-02-23 | 33.21 | $31.83 | 2.4M |
| 2022-02-22 | 33.96 | $33.14 | 1.0M |
| 2022-02-18 | 34.57 | $33.14 | 1.0M |
| 2022-02-17 | 35.30 | $33.71 | 1.0M |
| 2022-02-16 | 36.05 | $36.01 | 1.5M |
| 2022-02-15 | 36.45 | $37.88 | 1.2M |
| 2022-02-14 | 36.55 | $36.39 | 1.3M |
| 2022-02-11 | 37.00 | $37.80 | 1.1M |
| 2022-02-10 | 37.24 | $38.11 | 1.4M |
| 2022-02-09 | 37.47 | $40.95 | 953500 |
| 2022-02-08 | 37.17 | $39.55 | 746100 |
| 2022-02-07 | 37.13 | $39.67 | 868000 |
| 2022-02-04 | 37.09 | $38.91 | 796600 |
| 2022-02-03 | 37.23 | $37.84 | 761700 |
| 2022-02-02 | 37.65 | $39.59 | 1.3M |
| 2022-02-01 | 37.79 | $41.11 | 1.3M |
| 2022-01-31 | 37.66 | $41.51 | 1.7M |
| 2022-01-28 | 37.45 | $36.63 | 2.9M |
| 2022-01-27 | 38.28 | $35.78 | 1.2M |
| 2022-01-26 | 39.44 | $39.27 | 1.7M |
| 2022-01-25 | 40.09 | $39.87 | 1.9M |
| 2022-01-24 | 40.75 | $39.52 | 2.9M |
| 2022-01-21 | 41.61 | $37.15 | 1.7M |
| 2022-01-20 | 43.15 | $38.30 | 1.2M |
| 2022-01-19 | 44.72 | $39.31 | 1.6M |
| 2022-01-18 | 46.35 | $40.62 | 1.3M |
| 2022-01-14 | 47.98 | $43.28 | 1.5M |
| 2022-01-13 | 49.34 | $42.20 | 1.7M |
| 2022-01-12 | 51.16 | $45.05 | 1.1M |
| 2022-01-11 | 52.69 | $47.54 | 1.1M |
| 2022-01-10 | 53.94 | $49.31 | 1.8M |
| 2022-01-07 | 55.03 | $48.31 | 971400 |
| 2022-01-06 | 56.50 | $49.38 | 1.8M |
| 2022-01-05 | 57.99 | $51.86 | 1.3M |
| 2022-01-04 | 59.19 | $55.94 | 1.4M |
| 2022-01-03 | 59.71 | $60.28 | 1.2M |
| 2021-12-31 | 59.40 | $58.51 | 544300 |
| 2021-12-30 | 59.39 | $60.07 | 800700 |
| 2021-12-29 | 59.05 | $59.22 | 830700 |
| 2021-12-28 | 58.83 | $60.15 | 1.1M |
| 2021-12-27 | 58.36 | $57.86 | 1.5M |
| 2021-12-23 | 58.28 | $64.34 | 805200 |
| 2021-12-22 | 56.83 | $64.10 | 1.5M |
| 2021-12-21 | 55.18 | $63.30 | 1.7M |
| 2021-12-20 | 53.44 | $60.12 | 2.4M |
| 2021-12-17 | 52.09 | $58.76 | 2.9M |
| 2021-12-16 | 50.82 | $51.63 | 1.4M |
| 2021-12-15 | 50.85 | $54.67 | 1.6M |
| 2021-12-14 | 50.26 | $50.17 | 2.0M |
| 2021-12-13 | 50.54 | $48.98 | 2.2M |
| 2021-12-10 | 51.12 | $49.16 | 1.3M |
| 2021-12-09 | 51.77 | $53.25 | 1.8M |
| 2021-12-08 | 51.67 | $55.96 | 1.3M |
| 2021-12-07 | 51.00 | $54.59 | 1.5M |
| 2021-12-06 | 50.53 | $47.84 | 1.1M |
| 2021-12-03 | 51.41 | $48.00 | 1.2M |
| 2021-12-02 | 52.42 | $52.60 | 892500 |
| 2021-12-01 | 52.63 | $52.13 | 1.0M |
| 2021-11-30 | 52.99 | $55.01 | 899400 |
| 2021-11-29 | 52.82 | $51.77 | 619300 |
| 2021-11-26 | 53.31 | $52.52 | 431300 |
| 2021-11-24 | 53.73 | $54.42 | 728800 |
| 2021-11-23 | 53.84 | $52.19 | 1.1M |
| 2021-11-22 | 54.44 | $52.45 | 1.6M |
| 2021-11-19 | 55.10 | $55.97 | 1.3M |
| 2021-11-18 | 55.13 | $55.00 | 1.1M |
| 2021-11-17 | 55.39 | $53.48 | 856000 |
| 2021-11-16 | 56.02 | $55.49 | 791500 |
| 2021-11-15 | 56.33 | $53.73 | 611000 |
| 2021-11-12 | 57.08 | $55.85 | 501300 |
| 2021-11-11 | 57.51 | $56.49 | 498900 |
| 2021-11-10 | 57.88 | $56.51 | 690600 |
| 2021-11-09 | 58.31 | $61.02 | 938800 |
| 2021-11-08 | 57.87 | $60.79 | 611900 |
| 2021-11-05 | 57.42 | $61.42 | 965900 |
| 2021-11-04 | 56.77 | $59.65 | 1.3M |
| 2021-11-03 | 56.40 | $60.38 | 661300 |
| 2021-11-02 | 55.83 | $57.86 | 557500 |
| 2021-11-01 | 55.71 | $57.76 | 873800 |
| 2021-10-29 | 55.61 | $53.80 | 722800 |
| 2021-10-28 | 56.35 | $55.98 | 775000 |
| 2021-10-27 | 56.77 | $54.84 | 1.2M |
| 2021-10-26 | 57.51 | $59.31 | 2.4M |
| 2021-10-25 | 57.45 | $58.16 | 1.4M |
| 2021-10-22 | 57.63 | $59.00 | 689400 |
| 2021-10-21 | 57.68 | $59.48 | 790300 |
| 2021-10-20 | 57.65 | $59.57 | 643400 |
| 2021-10-19 | 57.63 | $61.17 | 1.3M |
| 2021-10-18 | 57.28 | $60.11 | 590900 |
| 2021-10-15 | 57.12 | $61.24 | 813800 |
| 2021-10-14 | 56.71 | $62.51 | 697500 |
| 2021-10-13 | 56.01 | $60.15 | 918400 |
| 2021-10-12 | 55.71 | $59.07 | 853900 |
| 2021-10-11 | 55.63 | $56.55 | 721100 |
| 2021-10-08 | 56.09 | $54.93 | 861400 |
| 2021-10-07 | 57.01 | $56.33 | 840300 |
| 2021-10-06 | 57.81 | $57.12 | 874200 |
| 2021-10-05 | 58.60 | $57.30 | 1.0M |
| 2021-10-04 | 59.52 | $56.41 | 1.2M |
| 2021-10-01 | 60.81 | $59.50 | 964800 |
| 2021-09-30 | 61.67 | $59.27 | 1.1M |
| 2021-09-29 | 62.76 | $59.80 | 867200 |
| 2021-09-28 | 63.93 | $60.79 | 1.3M |
| 2021-09-27 | 65.11 | $64.36 | 906300 |
| 2021-09-24 | 65.76 | $64.85 | 1.1M |
| 2021-09-23 | 66.43 | $68.86 | 831300 |
| 2021-09-22 | 66.38 | $68.89 | 480300 |
| 2021-09-21 | 66.34 | $68.13 | 530500 |
| 2021-09-20 | 66.49 | $67.20 | 1.1M |
| 2021-09-17 | 66.88 | $71.60 | 2.1M |
| 2021-09-16 | 66.44 | $66.51 | 497900 |
| 2021-09-15 | 67.02 | $66.50 | 713300 |
| 2021-09-14 | 67.73 | $64.81 | 767900 |
| 2021-09-13 | 68.94 | $65.78 | 1.0M |
| 2021-09-10 | 70.17 | $68.43 | 725900 |
| 2021-09-09 | 71.07 | $69.32 | 961900 |
| 2021-09-08 | 71.95 | $69.52 | 939500 |
| 2021-09-07 | 72.95 | $73.16 | 2.0M |
| 2021-09-03 | 73.37 | $72.98 | 926100 |
| 2021-09-02 | 73.91 | $75.50 | 721100 |
| 2021-09-01 | 74.04 | $75.30 | 932100 |
| 2021-08-31 | 74.26 | $73.25 | 620300 |
| 2021-08-30 | 74.96 | $71.74 | 710900 |
| 2021-08-27 | 76.12 | $72.64 | 1.1M |
| 2021-08-26 | 77.30 | $71.25 | 724500 |
| 2021-08-25 | 78.98 | $72.94 | 748600 |
| 2021-08-24 | 80.59 | $71.53 | 1.8M |
| 2021-08-23 | 82.77 | $72.27 | 3.1M |
| 2021-08-20 | 85.15 | $67.01 | 6.5M |
| 2021-08-19 | 89.03 | $85.63 | 1.5M |
| 2021-08-18 | 89.60 | $91.00 | 1.3M |
| 2021-08-17 | 89.12 | $84.44 | 988500 |
| 2021-08-16 | 89.94 | $87.63 | 793900 |
| 2021-08-13 | 90.21 | $86.71 | 526200 |
| 2021-08-12 | 90.70 | $90.06 | 620400 |
| 2021-08-11 | 90.56 | $91.54 | 513400 |
| 2021-08-10 | 90.06 | $90.69 | 709300 |
| 2021-08-09 | 89.65 | $95.73 | 503400 |
| 2021-08-06 | 88.10 | $95.42 | 824000 |
| 2021-08-05 | 86.35 | $95.54 | 1.2M |
| 2021-08-04 | 84.29 | $85.73 | 569400 |
| 2021-08-03 | 83.97 | $83.25 | 774700 |
| 2021-08-02 | 84.11 | $85.08 | 627800 |
| 2021-07-30 | 83.90 | $82.80 | 441600 |
| 2021-07-29 | 84.12 | $86.04 | 846500 |
| 2021-07-28 | 83.71 | $84.82 | 916200 |
| 2021-07-27 | 83.48 | $80.14 | 965600 |
| 2021-07-26 | 84.20 | $83.01 | 555700 |
| 2021-07-23 | 84.43 | $86.19 | 691400 |
| 2021-07-22 | 84.03 | $85.96 | 1.1M |
| 2021-07-21 | 83.61 | $85.82 | 514600 |
| 2021-07-20 | 83.15 | $84.05 | 756400 |
| 2021-07-19 | 82.99 | $80.57 | 914600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.09
2026-07-16
Close Price
$2.78
Vol: 854543
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
13.94
Maximum
92.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.09 | $2.78 | 854543 |
| 2026-07-15 | 3.14 | $2.99 | 1.9M |
| 2026-07-14 | 3.13 | $2.99 | 1.9M |
| 2026-07-13 | 3.12 | $3.02 | 6.0M |
| 2026-07-10 | 3.08 | $3.10 | 6.5M |
| 2026-07-09 | 3.01 | $3.11 | 3.1M |
| 2026-07-08 | 2.91 | $2.93 | 1.9M |
| 2026-07-07 | 2.84 | $3.02 | 2.4M |
| 2026-07-06 | 2.73 | $2.99 | 3.4M |
| 2026-07-02 | 2.60 | $2.92 | 4.2M |
| 2026-07-01 | 2.45 | $3.02 | 5.9M |
| 2026-06-30 | 2.24 | $2.70 | 8.3M |
| 2026-06-29 | 2.09 | $2.42 | 5.9M |
| 2026-06-26 | 1.99 | $2.10 | 15.3M |
| 2026-06-25 | 1.97 | $1.87 | 6.7M |
| 2026-06-24 | 2.03 | $2.06 | 3.8M |
| 2026-06-23 | 2.03 | $2.16 | 7.8M |
| 2026-06-22 | 2.00 | $2.15 | 5.7M |
| 2026-06-18 | 1.97 | $2.09 | 4.1M |
| 2026-06-17 | 1.96 | $1.96 | 1.7M |
| 2026-06-16 | 1.98 | $1.90 | 1.9M |
| 2026-06-15 | 2.03 | $2.01 | 2.9M |
| 2026-06-12 | 2.05 | $2.06 | 4.7M |
| 2026-06-11 | 2.07 | $1.97 | 1.7M |
| 2026-06-10 | 2.11 | $1.87 | 2.1M |
| 2026-06-09 | 2.20 | $1.90 | 1.9M |
| 2026-06-08 | 2.30 | $1.91 | 1.4M |
| 2026-06-05 | 2.41 | $1.98 | 3.9M |
| 2026-06-04 | 2.52 | $2.21 | 3.6M |
| 2026-06-03 | 2.58 | $2.22 | 7.6M |
| 2026-06-02 | 2.65 | $2.57 | 2.9M |
| 2026-06-01 | 2.62 | $2.74 | 7.4M |
| 2026-05-29 | 2.52 | $2.84 | 5.2M |
| 2026-05-28 | 2.36 | $2.63 | 6.5M |
| 2026-05-27 | 2.24 | $2.37 | 7.4M |
| 2026-05-26 | 2.16 | $2.15 | 5.6M |
| 2026-05-22 | 2.14 | $2.25 | 5.9M |
| 2026-05-21 | 2.07 | $2.10 | 5.4M |
| 2026-05-20 | 2.04 | $1.84 | 2.9M |
| 2026-05-19 | 2.08 | $1.89 | 5.9M |
| 2026-05-18 | 2.11 | $1.73 | 2.1M |
| 2026-05-15 | 2.19 | $1.76 | 2.1M |
| 2026-05-14 | 2.27 | $1.90 | 3.8M |
| 2026-05-13 | 2.33 | $2.13 | 5.4M |
| 2026-05-12 | 2.32 | $2.25 | 2.1M |
| 2026-05-11 | 2.27 | $2.18 | 3.4M |
| 2026-05-08 | 2.22 | $2.39 | 2.8M |
| 2026-05-07 | 2.09 | $2.43 | 4.4M |
| 2026-05-06 | 1.91 | $2.29 | 5.9M |
| 2026-05-05 | 1.73 | $2.36 | 10.7M |
| 2026-05-04 | 1.49 | $1.80 | 8.7M |
| 2026-05-01 | 1.37 | $1.53 | 5.1M |
| 2026-04-30 | 1.31 | $1.25 | 743109 |
| 2026-04-29 | 1.33 | $1.24 | 912025 |
| 2026-04-28 | 1.35 | $1.30 | 738728 |
| 2026-04-27 | 1.36 | $1.31 | 1.4M |
| 2026-04-24 | 1.37 | $1.33 | 960902 |
| 2026-04-23 | 1.37 | $1.32 | 990830 |
| 2026-04-22 | 1.37 | $1.37 | 702521 |
| 2026-04-21 | 1.36 | $1.35 | 1.2M |
| 2026-04-20 | 1.35 | $1.39 | 1.3M |
| 2026-04-17 | 1.33 | $1.39 | 2.0M |
| 2026-04-16 | 1.30 | $1.37 | 1.2M |
| 2026-04-15 | 1.27 | $1.29 | 1.4M |
| 2026-04-14 | 1.25 | $1.34 | 1.6M |
| 2026-04-13 | 1.22 | $1.31 | 2.3M |
| 2026-04-10 | 1.19 | $1.24 | 1.2M |
| 2026-04-09 | 1.18 | $1.27 | 1.5M |
| 2026-04-08 | 1.16 | $1.18 | 1.1M |
| 2026-04-07 | 1.15 | $1.15 | 1.4M |
| 2026-04-06 | 1.16 | $1.19 | 852816 |
| 2026-04-02 | 1.16 | $1.22 | 660548 |
| 2026-04-01 | 1.15 | $1.24 | 707307 |
| 2026-03-31 | 1.13 | $1.20 | 1.5M |
| 2026-03-30 | 1.11 | $1.13 | 864700 |
| 2026-03-27 | 1.12 | $1.17 | 1.2M |
| 2026-03-26 | 1.12 | $1.23 | 1.2M |
| 2026-03-25 | 1.10 | $1.22 | 2.0M |
| 2026-03-24 | 1.08 | $1.13 | 1.2M |
| 2026-03-23 | 1.09 | $1.15 | 1.5M |
| 2026-03-20 | 1.09 | $1.10 | 3.5M |
| 2026-03-19 | 1.11 | $1.08 | 1.3M |
| 2026-03-18 | 1.15 | $1.06 | 1.5M |
| 2026-03-17 | 1.19 | $1.13 | 1.3M |
| 2026-03-16 | 1.23 | $1.16 | 998916 |
| 2026-03-13 | 1.27 | $1.17 | 1.9M |
| 2026-03-12 | 1.31 | $1.17 | 1.1M |
| 2026-03-11 | 1.36 | $1.23 | 1.4M |
| 2026-03-10 | 1.41 | $1.29 | 1.2M |
| 2026-03-09 | 1.44 | $1.33 | 1.4M |
| 2026-03-06 | 1.47 | $1.33 | 1.8M |
| 2026-03-05 | 1.50 | $1.38 | 1.6M |
| 2026-03-04 | 1.52 | $1.45 | 1.4M |
| 2026-03-03 | 1.53 | $1.37 | 1.4M |
| 2026-03-02 | 1.55 | $1.50 | 1.2M |
| 2026-02-27 | 1.55 | $1.48 | 1.6M |
| 2026-02-26 | 1.54 | $1.56 | 2.4M |
| 2026-02-25 | 1.50 | $1.48 | 2.3M |
| 2026-02-24 | 1.48 | $1.62 | 3.6M |
| 2026-02-23 | 1.42 | $1.51 | 1.9M |
| 2026-02-20 | 1.36 | $1.46 | 2.0M |
| 2026-02-19 | 1.31 | $1.40 | 1.3M |
| 2026-02-18 | 1.27 | $1.37 | 1.3M |
| 2026-02-17 | 1.23 | $1.34 | 2.0M |
| 2026-02-13 | 1.19 | $1.25 | 1.8M |
| 2026-02-12 | 1.17 | $1.20 | 1.0M |
| 2026-02-11 | 1.15 | $1.17 | 1.3M |
| 2026-02-10 | 1.15 | $1.09 | 1.4M |
| 2026-02-09 | 1.17 | $1.12 | 957732 |
| 2026-02-06 | 1.18 | $1.14 | 1.5M |
| 2026-02-05 | 1.19 | $1.05 | 1.7M |
| 2026-02-04 | 1.22 | $1.15 | 1.3M |
| 2026-02-03 | 1.24 | $1.16 | 2.4M |
| 2026-02-02 | 1.25 | $1.23 | 1.7M |
| 2026-01-30 | 1.24 | $1.19 | 1.6M |
| 2026-01-29 | 1.25 | $1.19 | 822800 |
| 2026-01-28 | 1.25 | $1.21 | 2.3M |
| 2026-01-27 | 1.25 | $1.31 | 1.8M |
| 2026-01-26 | 1.21 | $1.23 | 1.1M |
| 2026-01-23 | 1.19 | $1.21 | 1.4M |
| 2026-01-22 | 1.16 | $1.25 | 2.7M |
| 2026-01-21 | 1.12 | $1.18 | 1.5M |
| 2026-01-20 | 1.10 | $1.10 | 2.0M |
| 2026-01-16 | 1.09 | $1.19 | 5.2M |
| 2026-01-15 | 1.05 | $1.05 | 1.1M |
| 2026-01-14 | 1.05 | $1.08 | 1.5M |
| 2026-01-13 | 1.04 | $1.02 | 1.5M |
| 2026-01-12 | 1.05 | $1.07 | 1.9M |
| 2026-01-09 | 1.04 | $1.05 | 1.3M |
| 2026-01-08 | 1.03 | $1.06 | 1.5M |
| 2026-01-07 | 1.02 | $1.11 | 2.2M |
| 2026-01-06 | 0.99 | $1.01 | 1.5M |
| 2026-01-05 | 0.99 | $1.01 | 2.4M |
| 2026-01-02 | 0.99 | $0.99 | 969152 |
| 2025-12-31 | 0.99 | $0.98 | 810765 |
| 2025-12-30 | 1.00 | $0.98 | 1.2M |
| 2025-12-29 | 1.01 | $1.00 | 1.1M |
| 2025-12-26 | 1.02 | $1.00 | 991923 |
| 2025-12-24 | 1.03 | $1.01 | 791600 |
| 2025-12-23 | 1.04 | $0.98 | 3.6M |
| 2025-12-22 | 1.07 | $1.05 | 1.2M |
| 2025-12-19 | 1.07 | $1.05 | 2.8M |
| 2025-12-18 | 1.08 | $1.05 | 1.6M |
| 2025-12-17 | 1.08 | $1.05 | 1.5M |
| 2025-12-16 | 1.09 | $1.09 | 1.6M |
| 2025-12-15 | 1.09 | $1.12 | 1.1M |
| 2025-12-12 | 1.08 | $1.15 | 1.4M |
| 2025-12-11 | 1.06 | $1.11 | 1.0M |
| 2025-12-10 | 1.05 | $1.09 | 1.4M |
| 2025-12-09 | 1.04 | $1.05 | 925402 |
| 2025-12-08 | 1.04 | $1.07 | 1.2M |
| 2025-12-05 | 1.03 | $1.08 | 739800 |
| 2025-12-04 | 1.02 | $1.10 | 1.4M |
| 2025-12-03 | 1.01 | $1.08 | 1.1M |
| 2025-12-02 | 0.99 | $1.00 | 917100 |
| 2025-12-01 | 1.00 | $1.03 | 1.4M |
| 2025-11-28 | 1.01 | $1.14 | 772500 |
| 2025-11-26 | 0.98 | $1.10 | 754838 |
| 2025-11-25 | 0.96 | $1.06 | 939327 |
| 2025-11-24 | 0.95 | $1.08 | 915848 |
| 2025-11-21 | 0.94 | $1.03 | 1.1M |
| 2025-11-20 | 0.93 | $1.00 | 1.2M |
| 2025-11-19 | 0.94 | $1.05 | 1.5M |
| 2025-11-18 | 0.94 | $1.02 | 980800 |
| 2025-11-17 | 0.95 | $0.97 | 1.8M |
| 2025-11-14 | 0.98 | $0.96 | 2.8M |
| 2025-11-13 | 1.02 | $0.99 | 2.3M |
| 2025-11-12 | 1.06 | $1.04 | 2.0M |
| 2025-11-11 | 1.09 | $1.12 | 790100 |
| 2025-11-10 | 1.11 | $1.09 | 1.1M |
| 2025-11-07 | 1.15 | $1.07 | 1.7M |
| 2025-11-06 | 1.20 | $1.04 | 2.6M |
| 2025-11-05 | 1.28 | $1.09 | 3.0M |
| 2025-11-04 | 1.35 | $1.19 | 2.0M |
| 2025-11-03 | 1.41 | $1.26 | 1.9M |
| 2025-10-31 | 1.46 | $1.35 | 1.5M |
| 2025-10-30 | 1.50 | $1.29 | 801500 |
| 2025-10-29 | 1.56 | $1.34 | 2.2M |
| 2025-10-28 | 1.61 | $1.49 | 1.6M |
| 2025-10-27 | 1.63 | $1.55 | 8.6M |
| 2025-10-24 | 1.63 | $1.65 | 3.7M |
| 2025-10-23 | 1.60 | $1.52 | 1.1M |
| 2025-10-22 | 1.60 | $1.49 | 1.4M |
| 2025-10-21 | 1.61 | $1.53 | 1.1M |
| 2025-10-20 | 1.60 | $1.54 | 1.1M |
| 2025-10-17 | 1.59 | $1.47 | 1.5M |
| 2025-10-16 | 1.60 | $1.54 | 1.9M |
| 2025-10-15 | 1.58 | $1.53 | 1.8M |
| 2025-10-14 | 1.55 | $1.50 | 2.6M |
| 2025-10-13 | 1.53 | $1.39 | 2.3M |
| 2025-10-10 | 1.54 | $1.64 | 4.3M |
| 2025-10-09 | 1.46 | $1.61 | 6.1M |
| 2025-10-08 | 1.37 | $1.51 | 2.6M |
| 2025-10-07 | 1.30 | $1.39 | 2.6M |
| 2025-10-06 | 1.24 | $1.41 | 6.3M |
| 2025-10-03 | 1.17 | $1.21 | 5.5M |
| 2025-10-02 | 1.14 | $1.21 | 2.2M |
| 2025-10-01 | 1.11 | $1.25 | 4.0M |
| 2025-09-30 | 1.05 | $1.26 | 8.5M |
| 2025-09-29 | 0.98 | $1.00 | 3.1M |
| 2025-09-26 | 0.97 | $1.00 | 1.3M |
| 2025-09-25 | 0.97 | $0.97 | 1.3M |
| 2025-09-24 | 0.97 | $1.01 | 1.7M |
| 2025-09-23 | 0.96 | $0.97 | 1.3M |
| 2025-09-22 | 0.96 | $1.01 | 1.4M |
| 2025-09-19 | 0.95 | $0.96 | 1.9M |
| 2025-09-18 | 0.96 | $1.00 | 1.3M |
| 2025-09-17 | 0.95 | $0.95 | 1.3M |
| 2025-09-16 | 0.96 | $0.95 | 841914 |
| 2025-09-15 | 0.97 | $0.96 | 1.1M |
| 2025-09-12 | 0.98 | $0.96 | 1.4M |
| 2025-09-11 | 0.99 | $1.02 | 1.7M |
| 2025-09-10 | 0.99 | $1.00 | 1.7M |
| 2025-09-09 | 0.99 | $0.98 | 1.3M |
| 2025-09-08 | 1.00 | $0.97 | 1.2M |
| 2025-09-05 | 1.02 | $1.01 | 1.7M |
| 2025-09-04 | 1.03 | $0.97 | 1.8M |
| 2025-09-03 | 1.06 | $1.00 | 1.3M |
| 2025-09-02 | 1.08 | $1.03 | 1.1M |
| 2025-08-29 | 1.09 | $1.04 | 893574 |
| 2025-08-28 | 1.11 | $1.08 | 764500 |
| 2025-08-27 | 1.11 | $1.12 | 1.0M |
| 2025-08-26 | 1.11 | $1.11 | 1.0M |
| 2025-08-25 | 1.11 | $1.09 | 2.4M |
| 2025-08-22 | 1.11 | $1.15 | 1.8M |
| 2025-08-21 | 1.09 | $1.11 | 1.0M |
| 2025-08-20 | 1.09 | $1.13 | 914931 |
| 2025-08-19 | 1.08 | $1.14 | 2.1M |
| 2025-08-18 | 1.06 | $1.20 | 1.6M |
| 2025-08-15 | 1.02 | $1.09 | 1.7M |
| 2025-08-14 | 1.00 | $1.07 | 1.7M |
| 2025-08-13 | 0.99 | $1.13 | 5.4M |
| 2025-08-12 | 0.96 | $0.94 | 1.1M |
| 2025-08-11 | 0.98 | $0.94 | 782516 |
| 2025-08-08 | 1.01 | $0.92 | 1.4M |
| 2025-08-07 | 1.05 | $0.98 | 1.4M |
| 2025-08-06 | 1.09 | $1.04 | 869539 |
| 2025-08-05 | 1.11 | $1.08 | 1.1M |
| 2025-08-04 | 1.13 | $1.06 | 913000 |
| 2025-08-01 | 1.15 | $1.07 | 767084 |
| 2025-07-31 | 1.18 | $1.10 | 978800 |
| 2025-07-30 | 1.21 | $1.14 | 1.3M |
| 2025-07-29 | 1.22 | $1.17 | 1.7M |
| 2025-07-28 | 1.24 | $1.30 | 2.0M |
| 2025-07-25 | 1.21 | $1.24 | 982012 |
| 2025-07-24 | 1.19 | $1.25 | 1.8M |
| 2025-07-23 | 1.17 | $1.28 | 2.1M |
| 2025-07-22 | 1.14 | $1.24 | 3.1M |
| 2025-07-21 | 1.11 | $1.15 | 839700 |
| 2025-07-18 | 1.10 | $1.13 | 976900 |
| 2025-07-17 | 1.10 | $1.15 | 1.0M |
| 2025-07-16 | 1.09 | $1.13 | 974258 |
| 2025-07-15 | 1.09 | $1.13 | 946573 |
| 2025-07-14 | 1.09 | $1.14 | 1.2M |
| 2025-07-11 | 1.09 | $1.15 | 1.0M |
| 2025-07-10 | 1.08 | $1.16 | 1.5M |
| 2025-07-09 | 1.07 | $1.15 | 1.7M |
| 2025-07-08 | 1.06 | $1.09 | 756042 |
| 2025-07-07 | 1.06 | $1.06 | 1.3M |
| 2025-07-03 | 1.09 | $1.12 | 1.2M |
| 2025-07-02 | 1.09 | $1.12 | 2.7M |
| 2025-07-01 | 1.10 | $1.14 | 1.5M |
| 2025-06-30 | 1.11 | $1.12 | 2.0M |
| 2025-06-27 | 1.12 | $1.04 | 3.7M |
| 2025-06-26 | 1.17 | $1.10 | 2.0M |
| 2025-06-25 | 1.21 | $1.16 | 848539 |
| 2025-06-24 | 1.23 | $1.17 | 1.3M |
| 2025-06-23 | 1.26 | $1.14 | 1.3M |
| 2025-06-20 | 1.31 | $1.19 | 2.0M |
| 2025-06-18 | 1.35 | $1.21 | 1.9M |
| 2025-06-17 | 1.39 | $1.20 | 1.5M |
| 2025-06-16 | 1.44 | $1.24 | 1.5M |
| 2025-06-13 | 1.50 | $1.27 | 2.4M |
| 2025-06-12 | 1.55 | $1.40 | 2.2M |
| 2025-06-11 | 1.57 | $1.55 | 4.0M |
| 2025-06-10 | 1.54 | $1.67 | 4.9M |
| 2025-06-09 | 1.47 | $1.52 | 1.4M |
| 2025-06-06 | 1.43 | $1.60 | 4.7M |
| 2025-06-05 | 1.35 | $1.34 | 799850 |
| 2025-06-04 | 1.34 | $1.42 | 1.9M |
| 2025-06-03 | 1.30 | $1.36 | 1.8M |
| 2025-06-02 | 1.27 | $1.30 | 1.8M |
| 2025-05-30 | 1.24 | $1.21 | 1.3M |
| 2025-05-29 | 1.24 | $1.32 | 1.4M |
| 2025-05-28 | 1.21 | $1.27 | 1.7M |
| 2025-05-27 | 1.18 | $1.22 | 1.4M |
| 2025-05-23 | 1.16 | $1.16 | 788600 |
| 2025-05-22 | 1.15 | $1.20 | 964301 |
| 2025-05-21 | 1.14 | $1.17 | 1.5M |
| 2025-05-20 | 1.12 | $1.25 | 1.4M |
| 2025-05-19 | 1.08 | $1.22 | 3.2M |
| 2025-05-16 | 1.04 | $1.07 | 2.1M |
| 2025-05-15 | 1.03 | $1.01 | 954827 |
| 2025-05-14 | 1.05 | $0.96 | 2.3M |
| 2025-05-13 | 1.09 | $1.00 | 2.2M |
| 2025-05-12 | 1.12 | $1.07 | 2.0M |
| 2025-05-09 | 1.13 | $1.04 | 1.8M |
| 2025-05-08 | 1.16 | $1.03 | 2.1M |
| 2025-05-07 | 1.20 | $1.00 | 1.4M |
| 2025-05-06 | 1.25 | $0.96 | 4.0M |
| 2025-05-05 | 1.33 | $1.17 | 1.6M |
| 2025-05-02 | 1.35 | $1.31 | 1.4M |
| 2025-05-01 | 1.33 | $1.24 | 1.1M |
| 2025-04-30 | 1.34 | $1.28 | 2.1M |
| 2025-04-29 | 1.32 | $1.17 | 1.4M |
| 2025-04-28 | 1.34 | $1.25 | 1.1M |
| 2025-04-25 | 1.33 | $1.28 | 1.2M |
| 2025-04-24 | 1.31 | $1.35 | 1.6M |
| 2025-04-23 | 1.25 | $1.33 | 2.2M |
| 2025-04-22 | 1.20 | $1.37 | 3.7M |
| 2025-04-21 | 1.11 | $1.25 | 5.8M |
| 2025-04-17 | 1.04 | $1.11 | 1.7M |
| 2025-04-16 | 1.00 | $1.05 | 1.7M |
| 2025-04-15 | 0.97 | $1.12 | 1.9M |
| 2025-04-14 | 0.91 | $0.92 | 4.2M |
| 2025-04-11 | 0.90 | $1.06 | 1.5M |
| 2025-04-10 | 0.85 | $0.94 | 998485 |
| 2025-04-09 | 0.82 | $0.92 | 2.0M |
| 2025-04-08 | 0.79 | $0.91 | 2.4M |
| 2025-04-07 | 0.77 | $0.91 | 4.6M |
| 2025-04-04 | 0.73 | $0.75 | 3.6M |
| 2025-04-03 | 0.74 | $0.68 | 2.4M |
| 2025-04-02 | 0.78 | $0.77 | 3.6M |
| 2025-04-01 | 0.80 | $0.76 | 2.6M |
| 2025-03-31 | 0.82 | $0.79 | 2.0M |
| 2025-03-28 | 0.85 | $0.85 | 893122 |
| 2025-03-27 | 0.86 | $0.88 | 972808 |
| 2025-03-26 | 0.86 | $0.85 | 1.5M |
| 2025-03-25 | 0.88 | $0.90 | 1.7M |
| 2025-03-24 | 0.89 | $0.94 | 1.6M |
| 2025-03-21 | 0.88 | $0.91 | 1.2M |
| 2025-03-20 | 0.89 | $0.94 | 965676 |
| 2025-03-19 | 0.89 | $0.91 | 915034 |
| 2025-03-18 | 0.90 | $0.92 | 1.1M |
| 2025-03-17 | 0.91 | $0.97 | 1.2M |
| 2025-03-14 | 0.92 | $0.94 | 1.4M |
| 2025-03-13 | 0.93 | $0.94 | 2.4M |
| 2025-03-12 | 0.95 | $1.01 | 2.0M |
| 2025-03-11 | 0.95 | $0.96 | 1.9M |
| 2025-03-10 | 0.97 | $0.93 | 2.3M |
| 2025-03-07 | 1.01 | $1.01 | 1.9M |
| 2025-03-06 | 1.03 | $1.04 | 2.8M |
| 2025-03-05 | 1.05 | $0.91 | 3.4M |
| 2025-03-04 | 1.12 | $0.95 | 3.4M |
| 2025-03-03 | 1.19 | $1.03 | 3.8M |
| 2025-02-28 | 1.25 | $1.12 | 8.7M |
| 2025-02-27 | 1.30 | $1.09 | 3.7M |
| 2025-02-26 | 1.36 | $1.16 | 2.9M |
| 2025-02-25 | 1.42 | $1.23 | 2.8M |
| 2025-02-24 | 1.47 | $1.36 | 1.5M |
| 2025-02-21 | 1.49 | $1.42 | 2.2M |
| 2025-02-20 | 1.50 | $1.55 | 3.1M |
| 2025-02-19 | 1.46 | $1.71 | 5.6M |
| 2025-02-18 | 1.36 | $1.53 | 8.6M |
| 2025-02-14 | 1.30 | $1.42 | 4.0M |
| 2025-02-13 | 1.26 | $1.27 | 1.5M |
| 2025-02-12 | 1.26 | $1.25 | 1.1M |
| 2025-02-11 | 1.26 | $1.21 | 1.5M |
| 2025-02-10 | 1.29 | $1.25 | 1.2M |
| 2025-02-07 | 1.30 | $1.27 | 1.0M |
| 2025-02-06 | 1.31 | $1.40 | 551200 |
| 2025-02-05 | 1.29 | $1.42 | 1.5M |
| 2025-02-04 | 1.26 | $1.31 | 911761 |
| 2025-02-03 | 1.25 | $1.27 | 1.2M |
| 2025-01-31 | 1.26 | $1.30 | 1.4M |
| 2025-01-30 | 1.26 | $1.37 | 1.1M |
| 2025-01-29 | 1.24 | $1.31 | 1.6M |
| 2025-01-28 | 1.24 | $1.30 | 1.1M |
| 2025-01-27 | 1.25 | $1.37 | 1.1M |
| 2025-01-24 | 1.24 | $1.33 | 1.1M |
| 2025-01-23 | 1.24 | $1.34 | 1.2M |
| 2025-01-22 | 1.24 | $1.34 | 2.5M |
| 2025-01-21 | 1.24 | $1.32 | 1.0M |
| 2025-01-17 | 1.25 | $1.27 | 1.3M |
| 2025-01-16 | 1.29 | $1.25 | 1.7M |
| 2025-01-15 | 1.35 | $1.32 | 2.1M |
| 2025-01-14 | 1.39 | $1.25 | 4.4M |
| 2025-01-13 | 1.48 | $1.29 | 6.3M |
| 2025-01-10 | 1.57 | $1.47 | 4.1M |
| 2025-01-08 | 1.63 | $1.67 | 1.7M |
| 2025-01-07 | 1.64 | $1.75 | 1.8M |
| 2025-01-06 | 1.63 | $1.87 | 2.9M |
| 2025-01-03 | 1.58 | $1.80 | 1.9M |
| 2025-01-02 | 1.55 | $1.79 | 4.2M |
| 2024-12-31 | 1.52 | $1.65 | 3.0M |
| 2024-12-30 | 1.53 | $1.62 | 2.4M |
| 2024-12-27 | 1.55 | $1.61 | 2.4M |
| 2024-12-26 | 1.59 | $1.62 | 2.3M |
| 2024-12-24 | 1.64 | $1.66 | 1.0M |
| 2024-12-23 | 1.69 | $1.66 | 2.3M |
| 2024-12-20 | 1.75 | $1.68 | 10.1M |
| 2024-12-19 | 1.83 | $1.66 | 3.8M |
| 2024-12-18 | 1.93 | $1.69 | 4.6M |
| 2024-12-17 | 2.05 | $1.88 | 2.8M |
| 2024-12-16 | 2.14 | $2.00 | 4.7M |
| 2024-12-13 | 2.22 | $1.83 | 2.7M |
| 2024-12-12 | 2.37 | $1.93 | 5.6M |
| 2024-12-11 | 2.51 | $2.18 | 2.8M |
| 2024-12-10 | 2.62 | $2.28 | 4.1M |
| 2024-12-09 | 2.71 | $2.72 | 2.7M |
| 2024-12-06 | 2.68 | $2.65 | 2.9M |
| 2024-12-05 | 2.67 | $2.38 | 2.5M |
| 2024-12-04 | 2.74 | $2.56 | 1.7M |
| 2024-12-03 | 2.76 | $2.63 | 3.5M |
| 2024-12-02 | 2.77 | $2.96 | 4.6M |
| 2024-11-29 | 2.67 | $3.17 | 2.5M |
| 2024-11-27 | 2.49 | $3.17 | 5.9M |
| 2024-11-26 | 2.26 | $2.68 | 12.3M |
| 2024-11-25 | 2.15 | $2.42 | 3.9M |
| 2024-11-22 | 2.09 | $2.29 | 3.9M |
| 2024-11-21 | 2.06 | $2.07 | 2.0M |
| 2024-11-20 | 2.10 | $2.22 | 2.4M |
| 2024-11-19 | 2.11 | $2.18 | 4.5M |
| 2024-11-18 | 2.14 | $2.27 | 24.8M |
| 2024-11-15 | 2.14 | $2.02 | 1.8M |
| 2024-11-14 | 2.23 | $2.08 | 1.8M |
| 2024-11-13 | 2.33 | $2.17 | 1.8M |
| 2024-11-12 | 2.42 | $2.38 | 1.1M |
| 2024-11-11 | 2.47 | $2.56 | 1.2M |
| 2024-11-08 | 2.48 | $2.42 | 2.0M |
| 2024-11-07 | 2.54 | $2.55 | 1.2M |
| 2024-11-06 | 2.57 | $2.79 | 1.9M |
| 2024-11-05 | 2.53 | $2.68 | 1.3M |
| 2024-11-04 | 2.53 | $2.76 | 2.3M |
| 2024-11-01 | 2.50 | $2.43 | 1.8M |
| 2024-10-31 | 2.57 | $2.37 | 1.8M |
| 2024-10-30 | 2.69 | $2.49 | 1.2M |
| 2024-10-29 | 2.79 | $2.72 | 1.1M |
| 2024-10-28 | 2.85 | $2.87 | 2.2M |
| 2024-10-25 | 2.87 | $2.65 | 2.1M |
| 2024-10-24 | 2.98 | $2.81 | 1.0M |
| 2024-10-23 | 3.05 | $3.03 | 1.1M |
| 2024-10-22 | 3.08 | $3.19 | 609634 |
| 2024-10-21 | 3.06 | $3.15 | 1.8M |
| 2024-10-18 | 3.05 | $3.23 | 741041 |
| 2024-10-17 | 3.02 | $3.22 | 753337 |
| 2024-10-16 | 2.99 | $3.21 | 1.3M |
| 2024-10-15 | 2.95 | $3.05 | 728200 |
| 2024-10-14 | 2.96 | $3.05 | 776331 |
| 2024-10-11 | 2.98 | $3.09 | 1.0M |
| 2024-10-10 | 3.00 | $2.94 | 1.0M |
| 2024-10-09 | 3.06 | $3.01 | 1.0M |
| 2024-10-08 | 3.13 | $3.07 | 1.7M |
| 2024-10-07 | 3.19 | $3.05 | 2.5M |
| 2024-10-04 | 3.27 | $3.22 | 935100 |
| 2024-10-03 | 3.32 | $3.12 | 1.2M |
| 2024-10-02 | 3.42 | $3.21 | 1.1M |
| 2024-10-01 | 3.51 | $3.35 | 857000 |
| 2024-09-30 | 3.58 | $3.50 | 1.2M |
| 2024-09-27 | 3.61 | $3.57 | 776613 |
| 2024-09-26 | 3.64 | $3.50 | 726100 |
| 2024-09-25 | 3.69 | $3.45 | 711042 |
| 2024-09-24 | 3.77 | $3.45 | 1.3M |
| 2024-09-23 | 3.86 | $3.64 | 596287 |
| 2024-09-20 | 3.92 | $3.87 | 2.5M |
| 2024-09-19 | 3.91 | $4.00 | 1.0M |
| 2024-09-18 | 3.86 | $3.88 | 807814 |
| 2024-09-17 | 3.84 | $4.00 | 984232 |
| 2024-09-16 | 3.77 | $3.96 | 1.2M |
| 2024-09-13 | 3.70 | $4.02 | 901331 |
| 2024-09-12 | 3.59 | $3.74 | 701800 |
| 2024-09-11 | 3.56 | $3.88 | 1.0M |
| 2024-09-10 | 3.47 | $3.82 | 955014 |
| 2024-09-09 | 3.38 | $3.45 | 832409 |
| 2024-09-06 | 3.40 | $3.39 | 718731 |
| 2024-09-05 | 3.44 | $3.55 | 789700 |
| 2024-09-04 | 3.44 | $3.52 | 843569 |
| 2024-09-03 | 3.45 | $3.45 | 1.6M |
| 2024-08-30 | 3.49 | $3.67 | 1.0M |
| 2024-08-29 | 3.48 | $3.54 | 928545 |
| 2024-08-28 | 3.50 | $3.51 | 1.1M |
| 2024-08-27 | 3.55 | $3.59 | 1.5M |
| 2024-08-26 | 3.58 | $3.88 | 782705 |
| 2024-08-23 | 3.53 | $3.84 | 1.2M |
| 2024-08-22 | 3.48 | $3.77 | 1.6M |
| 2024-08-21 | 3.45 | $3.91 | 1.4M |
| 2024-08-20 | 3.37 | $3.67 | 1.1M |
| 2024-08-19 | 3.36 | $3.63 | 2.8M |
| 2024-08-16 | 3.37 | $3.40 | 1.4M |
| 2024-08-15 | 3.45 | $3.39 | 1.6M |
| 2024-08-14 | 3.56 | $3.27 | 1.6M |
| 2024-08-13 | 3.74 | $3.34 | 1.1M |
| 2024-08-12 | 3.94 | $3.33 | 1.7M |
| 2024-08-09 | 4.19 | $3.37 | 2.8M |
| 2024-08-08 | 4.48 | $3.62 | 3.3M |
| 2024-08-07 | 4.76 | $3.98 | 1.5M |
| 2024-08-06 | 4.98 | $4.29 | 1.4M |
| 2024-08-05 | 5.15 | $4.19 | 2.0M |
| 2024-08-02 | 5.37 | $4.63 | 2.5M |
| 2024-08-01 | 5.50 | $4.88 | 1.8M |
| 2024-07-31 | 5.57 | $5.33 | 2.0M |
| 2024-07-30 | 5.51 | $5.13 | 3.0M |
| 2024-07-29 | 5.48 | $5.41 | 1.3M |
| 2024-07-26 | 5.34 | $5.44 | 1.4M |
| 2024-07-25 | 5.16 | $5.40 | 1.5M |
| 2024-07-24 | 4.94 | $5.18 | 2.9M |
| 2024-07-23 | 4.73 | $5.57 | 3.4M |
| 2024-07-22 | 4.35 | $4.56 | 1.4M |
| 2024-07-19 | 4.19 | $4.27 | 1.0M |
| 2024-07-18 | 4.09 | $4.31 | 2.6M |
| 2024-07-17 | 3.95 | $4.46 | 3.5M |
| 2024-07-16 | 3.73 | $4.55 | 7.7M |
| 2024-07-15 | 3.44 | $3.89 | 2.3M |
| 2024-07-12 | 3.28 | $3.61 | 2.0M |
| 2024-07-11 | 3.19 | $3.40 | 2.4M |
| 2024-07-10 | 3.13 | $3.12 | 938154 |
| 2024-07-09 | 3.16 | $3.13 | 1.3M |
| 2024-07-08 | 3.20 | $3.12 | 983393 |
| 2024-07-05 | 3.25 | $3.17 | 1.2M |
| 2024-07-03 | 3.30 | $3.16 | 581507 |
| 2024-07-02 | 3.36 | $3.22 | 1.2M |
| 2024-07-01 | 3.42 | $3.26 | 1.0M |
| 2024-06-28 | 3.48 | $3.28 | 3.8M |
| 2024-06-27 | 3.54 | $3.27 | 1.1M |
| 2024-06-26 | 3.63 | $3.26 | 1.6M |
| 2024-06-25 | 3.74 | $3.72 | 802410 |
| 2024-06-24 | 3.73 | $3.84 | 1.3M |
| 2024-06-21 | 3.68 | $3.76 | 8.3M |
| 2024-06-20 | 3.64 | $3.59 | 2.6M |
| 2024-06-18 | 3.65 | $3.41 | 3.0M |
| 2024-06-17 | 3.72 | $3.57 | 2.9M |
| 2024-06-14 | 3.75 | $3.61 | 2.2M |
| 2024-06-13 | 3.78 | $3.76 | 926760 |
| 2024-06-12 | 3.77 | $3.77 | 1.7M |
| 2024-06-11 | 3.75 | $3.89 | 1.3M |
| 2024-06-10 | 3.69 | $3.86 | 2.1M |
| 2024-06-07 | 3.63 | $3.68 | 1.1M |
| 2024-06-06 | 3.61 | $3.80 | 2.1M |
| 2024-06-05 | 3.56 | $3.76 | 1.7M |
| 2024-06-04 | 3.51 | $3.66 | 1.3M |
| 2024-06-03 | 3.48 | $3.67 | 3.9M |
| 2024-05-31 | 3.45 | $3.68 | 3.6M |
| 2024-05-30 | 3.42 | $3.45 | 1.5M |
| 2024-05-29 | 3.45 | $3.43 | 2.9M |
| 2024-05-28 | 3.50 | $3.54 | 1.7M |
| 2024-05-24 | 3.53 | $3.52 | 1.3M |
| 2024-05-23 | 3.59 | $3.43 | 2.2M |
| 2024-05-22 | 3.69 | $3.65 | 1.4M |
| 2024-05-21 | 3.74 | $3.70 | 2.8M |
| 2024-05-20 | 3.80 | $3.91 | 1.6M |
| 2024-05-17 | 3.81 | $3.90 | 1.3M |
| 2024-05-16 | 3.83 | $4.14 | 1.6M |
| 2024-05-15 | 3.78 | $4.24 | 1.9M |
| 2024-05-14 | 3.70 | $4.22 | 2.5M |
| 2024-05-13 | 3.61 | $4.15 | 2.8M |
| 2024-05-10 | 3.54 | $4.08 | 6.5M |
| 2024-05-09 | 3.48 | $3.90 | 3.9M |
| 2024-05-08 | 3.48 | $3.70 | 2.9M |
| 2024-05-07 | 3.55 | $3.88 | 2.0M |
| 2024-05-06 | 3.60 | $4.22 | 2.2M |
| 2024-05-03 | 3.56 | $4.06 | 2.0M |
| 2024-05-02 | 3.57 | $4.10 | 3.3M |
| 2024-05-01 | 3.59 | $4.09 | 5.0M |
| 2024-04-30 | 3.63 | $3.95 | 3.9M |
| 2024-04-29 | 3.74 | $4.04 | 3.3M |
| 2024-04-26 | 3.86 | $3.80 | 2.7M |
| 2024-04-25 | 4.09 | $3.87 | 3.6M |
| 2024-04-24 | 4.38 | $4.30 | 2.3M |
| 2024-04-23 | 4.60 | $4.54 | 4.0M |
| 2024-04-22 | 4.81 | $4.78 | 1.4M |
| 2024-04-19 | 5.00 | $4.79 | 2.7M |
| 2024-04-18 | 5.24 | $5.04 | 2.3M |
| 2024-04-17 | 5.47 | $5.27 | 2.1M |
| 2024-04-16 | 5.68 | $5.38 | 2.8M |
| 2024-04-15 | 5.91 | $5.64 | 2.7M |
| 2024-04-12 | 6.12 | $5.77 | 1.8M |
| 2024-04-11 | 6.34 | $5.95 | 1.9M |
| 2024-04-10 | 6.56 | $6.27 | 2.4M |
| 2024-04-09 | 6.72 | $6.76 | 1.6M |
| 2024-04-08 | 6.77 | $6.71 | 2.1M |
| 2024-04-05 | 6.86 | $6.92 | 1.2M |
| 2024-04-04 | 6.89 | $6.97 | 1.2M |
| 2024-04-03 | 6.92 | $7.01 | 2.6M |
| 2024-04-02 | 6.95 | $6.80 | 1.9M |
| 2024-04-01 | 7.05 | $7.08 | 1.9M |
| 2024-03-28 | 7.08 | $7.34 | 2.7M |
| 2024-03-27 | 7.04 | $7.34 | 2.1M |
| 2024-03-26 | 6.99 | $6.86 | 2.9M |
| 2024-03-25 | 7.09 | $6.87 | 2.0M |
| 2024-03-22 | 7.21 | $6.61 | 2.0M |
| 2024-03-21 | 7.43 | $7.43 | 2.0M |
| 2024-03-20 | 7.44 | $7.43 | 3.0M |
| 2024-03-19 | 7.45 | $7.00 | 3.5M |
| 2024-03-18 | 7.60 | $7.04 | 2.3M |
| 2024-03-15 | 7.76 | $7.49 | 10.4M |
| 2024-03-14 | 7.81 | $7.23 | 2.2M |
| 2024-03-13 | 7.96 | $7.64 | 1.8M |
| 2024-03-12 | 7.99 | $7.66 | 2.8M |
| 2024-03-11 | 8.02 | $7.89 | 1.8M |
| 2024-03-08 | 7.97 | $8.12 | 2.5M |
| 2024-03-07 | 7.83 | $8.35 | 3.9M |
| 2024-03-06 | 7.58 | $7.98 | 2.6M |
| 2024-03-05 | 7.39 | $6.93 | 1.5M |
| 2024-03-04 | 7.47 | $7.08 | 1.6M |
| 2024-03-01 | 7.53 | $7.74 | 1.8M |
| 2024-02-29 | 7.37 | $7.09 | 1.9M |
| 2024-02-28 | 7.38 | $7.14 | 3.7M |
| 2024-02-27 | 7.37 | $7.46 | 4.1M |
| 2024-02-26 | 7.24 | $6.95 | 2.1M |
| 2024-02-23 | 7.24 | $6.96 | 1.5M |
| 2024-02-22 | 7.23 | $6.88 | 1.9M |
| 2024-02-21 | 7.23 | $6.83 | 2.0M |
| 2024-02-20 | 7.23 | $7.06 | 2.9M |
| 2024-02-16 | 7.15 | $7.56 | 2.6M |
| 2024-02-15 | 6.88 | $7.08 | 3.0M |
| 2024-02-14 | 6.69 | $6.49 | 1.5M |
| 2024-02-13 | 6.64 | $6.39 | 2.2M |
| 2024-02-12 | 6.60 | $6.86 | 2.5M |
| 2024-02-09 | 6.39 | $6.29 | 2.8M |
| 2024-02-08 | 6.30 | $6.11 | 4.0M |
| 2024-02-07 | 6.24 | $5.56 | 2.4M |
| 2024-02-06 | 6.34 | $5.74 | 3.6M |
| 2024-02-05 | 6.38 | $6.36 | 3.2M |
| 2024-02-02 | 6.23 | $6.52 | 4.2M |
| 2024-02-01 | 5.97 | $6.76 | 6.4M |
| 2024-01-31 | 5.58 | $6.16 | 6.7M |
| 2024-01-30 | 5.28 | $5.58 | 2.8M |
| 2024-01-29 | 5.09 | $5.72 | 7.4M |
| 2024-01-26 | 4.81 | $4.56 | 1.4M |
| 2024-01-25 | 4.83 | $4.56 | 1.6M |
| 2024-01-24 | 4.84 | $4.61 | 4.6M |
| 2024-01-23 | 4.83 | $4.83 | 3.5M |
| 2024-01-22 | 4.75 | $4.72 | 3.1M |
| 2024-01-19 | 4.68 | $4.53 | 3.3M |
| 2024-01-18 | 4.64 | $4.33 | 3.2M |
| 2024-01-17 | 4.65 | $4.40 | 2.2M |
| 2024-01-16 | 4.63 | $4.51 | 2.4M |
| 2024-01-12 | 4.56 | $4.55 | 3.2M |
| 2024-01-11 | 4.46 | $4.45 | 2.5M |
| 2024-01-10 | 4.36 | $4.57 | 3.3M |
| 2024-01-09 | 4.20 | $4.41 | 3.6M |
| 2024-01-08 | 4.04 | $4.12 | 3.5M |
| 2024-01-05 | 3.93 | $3.77 | 1.1M |
| 2024-01-04 | 3.90 | $3.84 | 2.1M |
| 2024-01-03 | 3.83 | $3.54 | 2.7M |
| 2024-01-02 | 3.84 | $3.69 | 1.7M |
| 2023-12-29 | 3.80 | $3.74 | 1.7M |
| 2023-12-28 | 3.73 | $3.94 | 1.7M |
| 2023-12-27 | 3.57 | $3.66 | 2.0M |
| 2023-12-26 | 3.45 | $3.72 | 3.3M |
| 2023-12-22 | 3.29 | $3.42 | 1.4M |
| 2023-12-21 | 3.18 | $3.35 | 1.3M |
| 2023-12-20 | 3.07 | $3.06 | 1.4M |
| 2023-12-19 | 3.02 | $3.29 | 2.3M |
| 2023-12-18 | 2.88 | $3.15 | 3.2M |
| 2023-12-15 | 2.75 | $3.02 | 4.1M |
| 2023-12-14 | 2.63 | $2.98 | 3.4M |
| 2023-12-13 | 2.49 | $2.68 | 1.7M |
| 2023-12-12 | 2.42 | $2.40 | 1.0M |
| 2023-12-11 | 2.42 | $2.28 | 1.1M |
| 2023-12-08 | 2.46 | $2.24 | 783731 |
| 2023-12-07 | 2.53 | $2.35 | 723971 |
| 2023-12-06 | 2.56 | $2.40 | 1.3M |
| 2023-12-05 | 2.59 | $2.37 | 1.2M |
| 2023-12-04 | 2.63 | $2.54 | 968358 |
| 2023-12-01 | 2.63 | $2.65 | 1.3M |
| 2023-11-30 | 2.58 | $2.49 | 2.9M |
| 2023-11-29 | 2.57 | $2.62 | 2.2M |
| 2023-11-28 | 2.52 | $2.53 | 1.7M |
| 2023-11-27 | 2.49 | $2.28 | 1.2M |
| 2023-11-24 | 2.52 | $2.36 | 469723 |
| 2023-11-22 | 2.53 | $2.39 | 722171 |
| 2023-11-21 | 2.53 | $2.45 | 1.3M |
| 2023-11-20 | 2.51 | $2.60 | 1.7M |
| 2023-11-17 | 2.43 | $2.43 | 760690 |
| 2023-11-16 | 2.39 | $2.38 | 2.1M |
| 2023-11-15 | 2.35 | $2.48 | 3.5M |
| 2023-11-14 | 2.27 | $2.31 | 2.1M |
| 2023-11-13 | 2.23 | $1.99 | 773783 |
| 2023-11-10 | 2.27 | $2.06 | 1.6M |
| 2023-11-09 | 2.30 | $2.13 | 4.3M |
| 2023-11-08 | 2.31 | $2.33 | 1.2M |
| 2023-11-07 | 2.26 | $2.31 | 2.2M |
| 2023-11-06 | 2.20 | $2.51 | 3.3M |
| 2023-11-03 | 2.06 | $2.39 | 3.2M |
| 2023-11-02 | 1.93 | $2.21 | 2.1M |
| 2023-11-01 | 1.82 | $1.93 | 2.1M |
| 2023-10-31 | 1.79 | $1.81 | 785807 |
| 2023-10-30 | 1.78 | $1.73 | 1.3M |
| 2023-10-27 | 1.80 | $1.65 | 1.4M |
| 2023-10-26 | 1.85 | $1.75 | 958668 |
| 2023-10-25 | 1.88 | $1.80 | 721252 |
| 2023-10-24 | 1.90 | $1.94 | 1.8M |
| 2023-10-23 | 1.89 | $1.80 | 1.8M |
| 2023-10-20 | 1.91 | $2.00 | 1.5M |
| 2023-10-19 | 1.88 | $2.05 | 2.3M |
| 2023-10-18 | 1.82 | $2.01 | 3.3M |
| 2023-10-17 | 1.77 | $2.02 | 1.7M |
| 2023-10-16 | 1.71 | $1.77 | 1.9M |
| 2023-10-13 | 1.71 | $1.70 | 693187 |
| 2023-10-12 | 1.74 | $1.75 | 1.5M |
| 2023-10-11 | 1.76 | $1.82 | 1.1M |
| 2023-10-10 | 1.77 | $1.87 | 937308 |
| 2023-10-09 | 1.76 | $1.76 | 859314 |
| 2023-10-06 | 1.79 | $1.78 | 1.1M |
| 2023-10-05 | 1.83 | $1.76 | 1.9M |
| 2023-10-04 | 1.89 | $1.76 | 1.4M |
| 2023-10-03 | 1.96 | $1.84 | 1.8M |
| 2023-10-02 | 2.02 | $1.92 | 1.5M |
| 2023-09-29 | 2.08 | $2.12 | 1.4M |
| 2023-09-28 | 2.09 | $2.18 | 1.5M |
| 2023-09-27 | 2.08 | $2.10 | 1.5M |
| 2023-09-26 | 2.10 | $2.02 | 1.3M |
| 2023-09-25 | 2.15 | $2.08 | 1.8M |
| 2023-09-22 | 2.20 | $2.11 | 1.7M |
| 2023-09-21 | 2.25 | $2.19 | 2.7M |
| 2023-09-20 | 2.30 | $2.25 | 1.4M |
| 2023-09-19 | 2.33 | $2.35 | 4.2M |
| 2023-09-18 | 2.34 | $2.55 | 7.9M |
| 2023-09-15 | 2.30 | $2.20 | 17.6M |
| 2023-09-14 | 2.36 | $2.36 | 2.9M |
| 2023-09-13 | 2.39 | $2.39 | 2.7M |
| 2023-09-12 | 2.42 | $2.54 | 3.0M |
| 2023-09-11 | 2.41 | $2.44 | 3.0M |
| 2023-09-08 | 2.43 | $2.48 | 2.1M |
| 2023-09-07 | 2.46 | $2.47 | 2.5M |
| 2023-09-06 | 2.49 | $2.60 | 1.8M |
| 2023-09-05 | 2.49 | $2.71 | 3.0M |
| 2023-09-01 | 2.47 | $2.81 | 3.0M |
| 2023-08-31 | 2.41 | $2.51 | 1.5M |
| 2023-08-30 | 2.44 | $2.64 | 1.5M |
| 2023-08-29 | 2.44 | $2.71 | 1.3M |
| 2023-08-28 | 2.42 | $2.66 | 2.0M |
| 2023-08-25 | 2.43 | $2.63 | 1.7M |
| 2023-08-24 | 2.46 | $2.56 | 1.8M |
| 2023-08-23 | 2.52 | $2.71 | 1.8M |
| 2023-08-22 | 2.55 | $2.66 | 1.8M |
| 2023-08-21 | 2.62 | $2.73 | 1.5M |
| 2023-08-18 | 2.68 | $2.78 | 1.7M |
| 2023-08-17 | 2.75 | $2.78 | 1.8M |
| 2023-08-16 | 2.85 | $2.79 | 2.1M |
| 2023-08-15 | 2.98 | $2.93 | 1.9M |
| 2023-08-14 | 3.09 | $3.02 | 3.7M |
| 2023-08-11 | 3.21 | $3.09 | 2.9M |
| 2023-08-10 | 3.34 | $3.26 | 1.8M |
| 2023-08-09 | 3.45 | $3.40 | 2.8M |
| 2023-08-08 | 3.55 | $3.53 | 1.8M |
| 2023-08-07 | 3.63 | $3.55 | 2.1M |
| 2023-08-04 | 3.74 | $3.73 | 2.1M |
| 2023-08-03 | 3.81 | $3.69 | 2.1M |
| 2023-08-02 | 3.92 | $3.76 | 2.2M |
| 2023-08-01 | 4.04 | $3.97 | 1.6M |
| 2023-07-31 | 4.12 | $4.13 | 1.5M |
| 2023-07-28 | 4.17 | $4.21 | 1.4M |
| 2023-07-27 | 4.21 | $4.10 | 1.9M |
| 2023-07-26 | 4.29 | $4.27 | 1.6M |
| 2023-07-25 | 4.35 | $4.28 | 1.2M |
| 2023-07-24 | 4.42 | $4.31 | 2.7M |
| 2023-07-21 | 4.50 | $4.46 | 1.3M |
| 2023-07-20 | 4.55 | $4.45 | 2.2M |
| 2023-07-19 | 4.62 | $4.60 | 2.5M |
| 2023-07-18 | 4.67 | $4.59 | 1.4M |
| 2023-07-17 | 4.72 | $4.66 | 2.1M |
| 2023-07-14 | 4.77 | $4.73 | 1.3M |
| 2023-07-13 | 4.81 | $4.92 | 1.0M |
| 2023-07-12 | 4.80 | $4.94 | 1.7M |
| 2023-07-11 | 4.79 | $4.86 | 1.2M |
| 2023-07-10 | 4.80 | $5.04 | 1.7M |
| 2023-07-07 | 4.75 | $4.77 | 1.2M |
| 2023-07-06 | 4.79 | $4.67 | 1.4M |
| 2023-07-05 | 4.87 | $4.86 | 1.5M |
| 2023-07-03 | 4.91 | $4.82 | 765300 |
| 2023-06-30 | 4.97 | $4.76 | 1.2M |
| 2023-06-29 | 5.07 | $4.78 | 1.8M |
| 2023-06-28 | 5.19 | $4.90 | 1.6M |
| 2023-06-27 | 5.29 | $5.06 | 1.3M |
| 2023-06-26 | 5.37 | $4.98 | 2.4M |
| 2023-06-23 | 5.48 | $5.01 | 4.0M |
| 2023-06-22 | 5.62 | $5.26 | 3.3M |
| 2023-06-21 | 5.70 | $5.79 | 1.8M |
| 2023-06-20 | 5.63 | $5.87 | 2.2M |
| 2023-06-16 | 5.51 | $5.58 | 13.3M |
| 2023-06-15 | 5.46 | $5.81 | 2.5M |
| 2023-06-14 | 5.33 | $5.43 | 2.2M |
| 2023-06-13 | 5.29 | $5.55 | 2.2M |
| 2023-06-12 | 5.20 | $5.41 | 4.2M |
| 2023-06-09 | 5.13 | $4.87 | 2.5M |
| 2023-06-08 | 5.23 | $5.30 | 2.7M |
| 2023-06-07 | 5.21 | $5.47 | 1.9M |
| 2023-06-06 | 5.13 | $5.52 | 1.9M |
| 2023-06-05 | 5.02 | $5.16 | 1.8M |
| 2023-06-02 | 5.00 | $5.25 | 1.5M |
| 2023-06-01 | 4.96 | $5.07 | 1.7M |
| 2023-05-31 | 4.96 | $5.05 | 2.2M |
| 2023-05-30 | 4.97 | $4.96 | 2.4M |
| 2023-05-26 | 5.02 | $5.13 | 1.7M |
| 2023-05-25 | 5.03 | $5.04 | 2.3M |
| 2023-05-24 | 5.08 | $5.34 | 1.7M |
| 2023-05-23 | 5.04 | $5.47 | 1.9M |
| 2023-05-22 | 4.95 | $5.23 | 2.4M |
| 2023-05-19 | 4.93 | $4.98 | 1.5M |
| 2023-05-18 | 4.99 | $4.89 | 1.9M |
| 2023-05-17 | 5.10 | $5.03 | 1.7M |
| 2023-05-16 | 5.18 | $4.91 | 2.0M |
| 2023-05-15 | 5.33 | $5.33 | 2.3M |
| 2023-05-12 | 5.39 | $4.97 | 2.0M |
| 2023-05-11 | 5.57 | $5.26 | 2.0M |
| 2023-05-10 | 5.70 | $5.34 | 2.2M |
| 2023-05-09 | 5.84 | $5.39 | 2.1M |
| 2023-05-08 | 5.99 | $5.45 | 2.8M |
| 2023-05-05 | 6.15 | $5.68 | 3.1M |
| 2023-05-04 | 6.28 | $6.17 | 3.3M |
| 2023-05-03 | 6.27 | $6.32 | 2.9M |
| 2023-05-02 | 6.22 | $5.92 | 3.6M |
| 2023-05-01 | 6.27 | $6.36 | 2.5M |
| 2023-04-28 | 6.20 | $6.07 | 2.1M |
| 2023-04-27 | 6.20 | $5.84 | 2.0M |
| 2023-04-26 | 6.27 | $5.82 | 1.6M |
| 2023-04-25 | 6.36 | $6.03 | 2.1M |
| 2023-04-24 | 6.39 | $6.34 | 1.4M |
| 2023-04-21 | 6.34 | $6.22 | 2.1M |
| 2023-04-20 | 6.30 | $6.00 | 2.1M |
| 2023-04-19 | 6.32 | $6.36 | 1.4M |
| 2023-04-18 | 6.22 | $6.23 | 2.6M |
| 2023-04-17 | 6.15 | $6.59 | 2.8M |
| 2023-04-14 | 5.93 | $6.01 | 10.5M |
| 2023-04-13 | 5.85 | $6.20 | 3.7M |
| 2023-04-12 | 5.69 | $5.61 | 2.2M |
| 2023-04-11 | 5.68 | $5.64 | 1.6M |
| 2023-04-10 | 5.66 | $5.48 | 2.4M |
| 2023-04-06 | 5.69 | $5.85 | 2.1M |
| 2023-04-05 | 5.60 | $5.50 | 1.1M |
| 2023-04-04 | 5.60 | $5.53 | 1.8M |
| 2023-04-03 | 5.59 | $5.81 | 1.8M |
| 2023-03-31 | 5.50 | $5.70 | 1.8M |
| 2023-03-30 | 5.41 | $5.30 | 1.7M |
| 2023-03-29 | 5.44 | $5.55 | 2.0M |
| 2023-03-28 | 5.39 | $5.27 | 1.7M |
| 2023-03-27 | 5.43 | $5.48 | 2.1M |
| 2023-03-24 | 5.40 | $5.39 | 1.7M |
| 2023-03-23 | 5.41 | $5.23 | 2.1M |
| 2023-03-22 | 5.46 | $5.15 | 2.8M |
| 2023-03-21 | 5.56 | $5.42 | 1.7M |
| 2023-03-20 | 5.59 | $5.56 | 3.0M |
| 2023-03-17 | 5.58 | $5.54 | 17.4M |
| 2023-03-16 | 5.59 | $5.57 | 1.8M |
| 2023-03-15 | 5.58 | $5.56 | 2.9M |
| 2023-03-14 | 5.58 | $5.48 | 3.0M |
| 2023-03-13 | 5.61 | $5.39 | 4.1M |
| 2023-03-10 | 5.68 | $4.88 | 5.6M |
| 2023-03-09 | 5.92 | $5.35 | 2.0M |
| 2023-03-08 | 6.07 | $5.62 | 1.8M |
| 2023-03-07 | 6.17 | $5.68 | 1.7M |
| 2023-03-06 | 6.27 | $5.82 | 2.3M |
| 2023-03-03 | 6.35 | $6.11 | 1.5M |
| 2023-03-02 | 6.35 | $6.09 | 2.9M |
| 2023-03-01 | 6.36 | $6.09 | 3.1M |
| 2023-02-28 | 6.37 | $6.12 | 3.4M |
| 2023-02-27 | 6.37 | $6.01 | 3.2M |
| 2023-02-24 | 6.40 | $5.79 | 3.9M |
| 2023-02-23 | 6.52 | $6.10 | 2.1M |
| 2023-02-22 | 6.55 | $6.31 | 1.8M |
| 2023-02-21 | 6.53 | $6.03 | 2.5M |
| 2023-02-17 | 6.60 | $6.55 | 2.9M |
| 2023-02-16 | 6.51 | $6.14 | 1.8M |
| 2023-02-15 | 6.53 | $6.34 | 2.1M |
| 2023-02-14 | 6.49 | $6.32 | 2.6M |
| 2023-02-13 | 6.46 | $6.39 | 2.0M |
| 2023-02-10 | 6.39 | $6.22 | 1.6M |
| 2023-02-09 | 6.37 | $6.20 | 1.8M |
| 2023-02-08 | 6.36 | $6.46 | 2.8M |
| 2023-02-07 | 6.26 | $6.84 | 1.9M |
| 2023-02-06 | 6.03 | $6.77 | 1.6M |
| 2023-02-03 | 5.77 | $6.87 | 3.3M |
| 2023-02-02 | 5.45 | $6.83 | 3.4M |
| 2023-02-01 | 5.08 | $6.37 | 2.5M |
| 2023-01-31 | 4.79 | $5.96 | 3.3M |
| 2023-01-30 | 4.59 | $5.73 | 2.9M |
| 2023-01-27 | 4.44 | $5.92 | 2.8M |
| 2023-01-26 | 4.24 | $5.30 | 2.0M |
| 2023-01-25 | 4.21 | $5.40 | 2.7M |
| 2023-01-24 | 4.18 | $5.43 | 2.7M |
| 2023-01-23 | 4.18 | $5.55 | 3.9M |
| 2023-01-20 | 4.17 | $5.47 | 3.0M |
| 2023-01-19 | 4.23 | $5.65 | 2.8M |
| 2023-01-18 | 4.30 | $5.81 | 3.1M |
| 2023-01-17 | 4.37 | $5.72 | 4.3M |
| 2023-01-13 | 4.54 | $5.40 | 3.0M |
| 2023-01-12 | 4.89 | $5.86 | 2.6M |
| 2023-01-11 | 5.23 | $5.72 | 3.9M |
| 2023-01-10 | 5.75 | $5.49 | 5.7M |
| 2023-01-09 | 6.50 | $5.27 | 14.5M |
| 2023-01-06 | 7.54 | $4.24 | 33.6M |
| 2023-01-05 | 9.18 | $11.00 | 5.5M |
| 2023-01-04 | 9.08 | $11.12 | 7.5M |
| 2023-01-03 | 8.97 | $10.17 | 10.0M |
| 2022-12-30 | 9.17 | $10.09 | 6.5M |
| 2022-12-29 | 9.49 | $10.00 | 9.0M |
| 2022-12-28 | 9.96 | $9.86 | 3.4M |
| 2022-12-27 | 10.63 | $10.20 | 3.8M |
| 2022-12-23 | 11.38 | $11.01 | 2.5M |
| 2022-12-22 | 12.08 | $11.66 | 3.3M |
| 2022-12-21 | 12.76 | $12.25 | 2.0M |
| 2022-12-20 | 13.46 | $12.63 | 1.8M |
| 2022-12-19 | 14.21 | $12.75 | 2.2M |
| 2022-12-16 | 15.13 | $13.08 | 5.4M |
| 2022-12-15 | 16.18 | $14.21 | 2.3M |
| 2022-12-14 | 17.12 | $15.37 | 2.1M |
| 2022-12-13 | 17.91 | $16.37 | 2.9M |
| 2022-12-12 | 18.58 | $16.20 | 4.9M |
| 2022-12-09 | 19.45 | $18.90 | 752500 |
| 2022-12-08 | 19.67 | $19.12 | 1.1M |
| 2022-12-07 | 19.87 | $19.10 | 966400 |
| 2022-12-06 | 20.12 | $19.14 | 1.1M |
| 2022-12-05 | 20.42 | $20.40 | 1.1M |
| 2022-12-02 | 20.38 | $20.91 | 1.4M |
| 2022-12-01 | 20.18 | $20.34 | 836600 |
| 2022-11-30 | 20.11 | $20.82 | 1.4M |
| 2022-11-29 | 19.87 | $19.84 | 1.4M |
| 2022-11-28 | 19.90 | $19.26 | 713700 |
| 2022-11-25 | 20.12 | $19.83 | 334000 |
| 2022-11-23 | 20.21 | $19.65 | 813600 |
| 2022-11-22 | 20.38 | $19.55 | 610200 |
| 2022-11-21 | 20.62 | $19.64 | 735600 |
| 2022-11-18 | 20.88 | $19.87 | 976100 |
| 2022-11-17 | 21.13 | $20.11 | 898100 |
| 2022-11-16 | 21.35 | $20.61 | 1.5M |
| 2022-11-15 | 21.46 | $22.28 | 1.1M |
| 2022-11-14 | 21.06 | $22.16 | 1.9M |
| 2022-11-11 | 20.61 | $22.96 | 2.0M |
| 2022-11-10 | 19.81 | $20.97 | 2.3M |
| 2022-11-09 | 19.46 | $18.78 | 1.4M |
| 2022-11-08 | 19.75 | $19.61 | 1.8M |
| 2022-11-07 | 19.85 | $19.68 | 1.4M |
| 2022-11-04 | 19.95 | $19.84 | 2.3M |
| 2022-11-03 | 20.03 | $19.45 | 1.7M |
| 2022-11-02 | 20.26 | $20.04 | 1.8M |
| 2022-11-01 | 20.37 | $20.99 | 883400 |
| 2022-10-31 | 20.21 | $20.92 | 975100 |
| 2022-10-28 | 20.04 | $21.80 | 1.4M |
| 2022-10-27 | 19.57 | $20.65 | 1.3M |
| 2022-10-26 | 19.38 | $20.85 | 1.7M |
| 2022-10-25 | 19.10 | $19.66 | 1.3M |
| 2022-10-24 | 19.16 | $18.91 | 840500 |
| 2022-10-21 | 19.50 | $19.29 | 1.2M |
| 2022-10-20 | 19.80 | $19.04 | 1.4M |
| 2022-10-19 | 20.28 | $19.68 | 1.6M |
| 2022-10-18 | 20.68 | $21.64 | 1.1M |
| 2022-10-17 | 20.57 | $21.08 | 1.4M |
| 2022-10-14 | 20.63 | $20.36 | 746300 |
| 2022-10-13 | 20.95 | $21.45 | 1.1M |
| 2022-10-12 | 21.01 | $21.33 | 923200 |
| 2022-10-11 | 21.16 | $20.93 | 1.8M |
| 2022-10-10 | 21.48 | $21.32 | 1.0M |
| 2022-10-07 | 21.77 | $21.47 | 1.1M |
| 2022-10-06 | 22.10 | $23.22 | 913700 |
| 2022-10-05 | 21.98 | $23.56 | 1.2M |
| 2022-10-04 | 21.73 | $23.83 | 1.2M |
| 2022-10-03 | 21.38 | $22.67 | 1.0M |
| 2022-09-30 | 21.35 | $22.41 | 1.1M |
| 2022-09-29 | 21.43 | $22.34 | 1.3M |
| 2022-09-28 | 21.58 | $23.10 | 1.3M |
| 2022-09-27 | 21.55 | $21.88 | 1.2M |
| 2022-09-26 | 21.95 | $21.04 | 988100 |
| 2022-09-23 | 22.73 | $21.97 | 1.5M |
| 2022-09-22 | 23.43 | $22.47 | 1.3M |
| 2022-09-21 | 24.15 | $23.47 | 974600 |
| 2022-09-20 | 24.73 | $24.25 | 985700 |
| 2022-09-19 | 25.23 | $25.31 | 1.3M |
| 2022-09-16 | 25.52 | $25.00 | 3.0M |
| 2022-09-15 | 26.00 | $27.05 | 1.5M |
| 2022-09-14 | 25.95 | $26.08 | 1.7M |
| 2022-09-13 | 26.22 | $25.59 | 2.0M |
| 2022-09-12 | 26.73 | $29.12 | 1.4M |
| 2022-09-09 | 26.25 | $28.10 | 1.4M |
| 2022-09-08 | 26.02 | $28.26 | 724100 |
| 2022-09-07 | 25.71 | $27.31 | 1.3M |
| 2022-09-06 | 25.66 | $25.30 | 1.1M |
| 2022-09-02 | 26.27 | $26.72 | 1.5M |
| 2022-09-01 | 26.60 | $27.03 | 1.5M |
| 2022-08-31 | 26.93 | $26.14 | 1.4M |
| 2022-08-30 | 27.64 | $25.98 | 1.5M |
| 2022-08-29 | 28.58 | $26.94 | 1.0M |
| 2022-08-26 | 29.45 | $27.53 | 1.4M |
| 2022-08-25 | 30.33 | $30.87 | 701400 |
| 2022-08-24 | 30.35 | $30.62 | 955900 |
| 2022-08-23 | 30.47 | $29.84 | 974500 |
| 2022-08-22 | 30.87 | $28.89 | 1.2M |
| 2022-08-19 | 31.66 | $29.03 | 1.4M |
| 2022-08-18 | 32.58 | $30.29 | 1.4M |
| 2022-08-17 | 33.30 | $30.21 | 1.3M |
| 2022-08-16 | 34.18 | $32.90 | 1.4M |
| 2022-08-15 | 34.39 | $36.06 | 1.6M |
| 2022-08-12 | 33.62 | $33.82 | 1.4M |
| 2022-08-11 | 33.37 | $32.65 | 2.9M |
| 2022-08-10 | 33.42 | $32.42 | 2.3M |
| 2022-08-09 | 33.54 | $32.84 | 1.5M |
| 2022-08-08 | 33.52 | $34.14 | 2.0M |
| 2022-08-05 | 33.07 | $33.42 | 1.2M |
| 2022-08-04 | 32.73 | $32.55 | 2.2M |
| 2022-08-03 | 32.57 | $32.81 | 1.5M |
| 2022-08-02 | 32.26 | $30.63 | 979400 |
| 2022-08-01 | 32.56 | $30.04 | 886700 |
| 2022-07-29 | 33.09 | $30.53 | 943000 |
| 2022-07-28 | 33.55 | $32.15 | 880100 |
| 2022-07-27 | 33.56 | $33.17 | 1.0M |
| 2022-07-26 | 33.21 | $31.38 | 771300 |
| 2022-07-25 | 33.32 | $30.74 | 943100 |
| 2022-07-22 | 33.61 | $31.04 | 1.3M |
| 2022-07-21 | 33.83 | $33.34 | 884000 |
| 2022-07-20 | 33.32 | $32.64 | 1.6M |
| 2022-07-19 | 32.88 | $32.50 | 1.0M |
| 2022-07-18 | 32.33 | $30.68 | 971700 |
| 2022-07-15 | 32.20 | $31.70 | 1.1M |
| 2022-07-14 | 31.67 | $31.51 | 972700 |
| 2022-07-13 | 31.04 | $31.29 | 1.3M |
| 2022-07-12 | 30.29 | $29.78 | 1.4M |
| 2022-07-11 | 29.82 | $28.51 | 1.4M |
| 2022-07-08 | 29.60 | $30.01 | 1.8M |
| 2022-07-07 | 28.82 | $30.93 | 1.8M |
| 2022-07-06 | 27.55 | $28.63 | 1.9M |
| 2022-07-05 | 26.70 | $29.10 | 2.4M |
| 2022-07-01 | 25.48 | $25.14 | 1.2M |
| 2022-06-30 | 25.23 | $24.78 | 1.1M |
| 2022-06-29 | 25.03 | $24.88 | 1.0M |
| 2022-06-28 | 24.73 | $24.75 | 1.3M |
| 2022-06-27 | 24.39 | $26.25 | 1.7M |
| 2022-06-24 | 23.50 | $26.80 | 2.3M |
| 2022-06-23 | 22.22 | $25.61 | 1.6M |
| 2022-06-22 | 21.05 | $23.61 | 2.0M |
| 2022-06-21 | 20.27 | $22.23 | 2.2M |
| 2022-06-17 | 19.77 | $21.04 | 4.7M |
| 2022-06-16 | 19.56 | $19.36 | 2.0M |
| 2022-06-15 | 19.85 | $19.38 | 2.1M |
| 2022-06-14 | 20.24 | $18.63 | 1.6M |
| 2022-06-13 | 20.96 | $17.78 | 2.1M |
| 2022-06-10 | 22.14 | $19.81 | 2.1M |
| 2022-06-09 | 22.94 | $23.48 | 1.3M |
| 2022-06-08 | 22.77 | $24.26 | 1.7M |
| 2022-06-07 | 22.33 | $24.29 | 1.8M |
| 2022-06-06 | 21.80 | $22.00 | 2.1M |
| 2022-06-03 | 21.90 | $23.65 | 1.8M |
| 2022-06-02 | 21.53 | $23.36 | 890700 |
| 2022-06-01 | 21.20 | $22.63 | 1.7M |
| 2022-05-31 | 21.05 | $23.10 | 2.1M |
| 2022-05-27 | 20.76 | $23.58 | 1.3M |
| 2022-05-26 | 20.30 | $22.43 | 1.3M |
| 2022-05-25 | 20.15 | $21.85 | 2.0M |
| 2022-05-24 | 20.20 | $21.14 | 1.1M |
| 2022-05-23 | 20.54 | $22.60 | 825600 |
| 2022-05-20 | 20.55 | $23.10 | 1.4M |
| 2022-05-19 | 20.46 | $22.40 | 2.0M |
| 2022-05-18 | 20.64 | $21.83 | 1.9M |
| 2022-05-17 | 21.10 | $23.73 | 1.2M |
| 2022-05-16 | 21.13 | $22.64 | 1.1M |
| 2022-05-13 | 21.58 | $24.22 | 2.2M |
| 2022-05-12 | 21.70 | $21.81 | 3.4M |
| 2022-05-11 | 22.68 | $21.45 | 2.3M |
| 2022-05-10 | 24.06 | $23.75 | 2.3M |
| 2022-05-09 | 25.09 | $22.35 | 2.5M |
| 2022-05-06 | 26.84 | $24.16 | 1.8M |
| 2022-05-05 | 28.46 | $27.19 | 2.2M |
| 2022-05-04 | 29.53 | $30.69 | 1.9M |
| 2022-05-03 | 29.76 | $28.78 | 902800 |
| 2022-05-02 | 30.69 | $29.77 | 1.5M |
| 2022-04-29 | 31.56 | $28.56 | 1.3M |
| 2022-04-28 | 33.02 | $31.65 | 1.3M |
| 2022-04-27 | 33.86 | $31.87 | 1.2M |
| 2022-04-26 | 34.84 | $32.44 | 1.3M |
| 2022-04-25 | 35.86 | $35.45 | 1.4M |
| 2022-04-22 | 36.17 | $34.63 | 906500 |
| 2022-04-21 | 36.81 | $34.52 | 1.3M |
| 2022-04-20 | 37.64 | $36.60 | 860500 |
| 2022-04-19 | 37.99 | $36.77 | 1.1M |
| 2022-04-18 | 38.36 | $35.48 | 926500 |
| 2022-04-14 | 39.21 | $37.77 | 779800 |
| 2022-04-13 | 39.51 | $38.93 | 959900 |
| 2022-04-12 | 39.50 | $36.94 | 988900 |
| 2022-04-11 | 40.10 | $35.83 | 1.0M |
| 2022-04-08 | 41.17 | $37.98 | 1.0M |
| 2022-04-07 | 41.75 | $39.57 | 1.1M |
| 2022-04-06 | 41.93 | $40.73 | 929500 |
| 2022-04-05 | 41.75 | $40.08 | 933100 |
| 2022-04-04 | 41.69 | $42.39 | 1.1M |
| 2022-04-01 | 40.85 | $41.32 | 1.1M |
| 2022-03-31 | 40.14 | $38.77 | 1.2M |
| 2022-03-30 | 40.04 | $39.86 | 1.2M |
| 2022-03-29 | 39.54 | $41.94 | 1.6M |
| 2022-03-28 | 38.25 | $38.00 | 1.3M |
| 2022-03-25 | 37.89 | $38.00 | 1.7M |
| 2022-03-24 | 37.45 | $38.69 | 1.4M |
| 2022-03-23 | 36.66 | $36.95 | 1.1M |
| 2022-03-22 | 36.24 | $37.91 | 1.4M |
| 2022-03-21 | 35.42 | $37.71 | 1.8M |
| 2022-03-18 | 34.48 | $37.75 | 2.0M |
| 2022-03-17 | 33.32 | $36.07 | 1.1M |
| 2022-03-16 | 32.45 | $34.05 | 1.5M |
| 2022-03-15 | 32.04 | $31.31 | 1.0M |
| 2022-03-14 | 32.43 | $29.67 | 1.5M |
| 2022-03-11 | 33.45 | $33.55 | 830300 |
| 2022-03-10 | 33.48 | $35.48 | 783700 |
| 2022-03-09 | 32.93 | $35.41 | 1.6M |
| 2022-03-08 | 32.29 | $32.77 | 1.6M |
| 2022-03-07 | 32.39 | $31.86 | 908400 |
| 2022-03-04 | 32.82 | $32.47 | 1.3M |
| 2022-03-03 | 33.18 | $33.05 | 1.3M |
| 2022-03-02 | 33.47 | $34.97 | 985500 |
| 2022-03-01 | 33.24 | $34.42 | 1.8M |
| 2022-02-28 | 33.18 | $34.55 | 1.7M |
| 2022-02-25 | 33.09 | $34.93 | 1.4M |
| 2022-02-24 | 32.91 | $33.95 | 1.9M |
| 2022-02-23 | 33.03 | $31.83 | 2.4M |
| 2022-02-22 | 33.91 | $33.14 | 1.0M |
| 2022-02-18 | 34.60 | $33.14 | 1.0M |
| 2022-02-17 | 35.48 | $33.71 | 1.0M |
| 2022-02-16 | 36.42 | $36.01 | 1.5M |
| 2022-02-15 | 36.86 | $37.88 | 1.2M |
| 2022-02-14 | 36.85 | $36.39 | 1.3M |
| 2022-02-11 | 37.35 | $37.80 | 1.1M |
| 2022-02-10 | 37.54 | $38.11 | 1.4M |
| 2022-02-09 | 37.72 | $40.95 | 953500 |
| 2022-02-08 | 37.07 | $39.55 | 746100 |
| 2022-02-07 | 36.78 | $39.67 | 868000 |
| 2022-02-04 | 36.43 | $38.91 | 796600 |
| 2022-02-03 | 36.31 | $37.84 | 761700 |
| 2022-02-02 | 36.56 | $39.59 | 1.3M |
| 2022-02-01 | 36.39 | $41.11 | 1.3M |
| 2022-01-31 | 35.76 | $41.51 | 1.7M |
| 2022-01-28 | 34.95 | $36.63 | 2.9M |
| 2022-01-27 | 35.60 | $35.78 | 1.2M |
| 2022-01-26 | 36.74 | $39.27 | 1.7M |
| 2022-01-25 | 37.13 | $39.87 | 1.9M |
| 2022-01-24 | 37.49 | $39.52 | 2.9M |
| 2022-01-21 | 38.15 | $37.15 | 1.7M |
| 2022-01-20 | 39.79 | $38.30 | 1.2M |
| 2022-01-19 | 41.51 | $39.31 | 1.6M |
| 2022-01-18 | 43.37 | $40.62 | 1.3M |
| 2022-01-14 | 45.30 | $43.28 | 1.5M |
| 2022-01-13 | 46.87 | $42.20 | 1.7M |
| 2022-01-12 | 49.18 | $45.05 | 1.1M |
| 2022-01-11 | 51.14 | $47.54 | 1.1M |
| 2022-01-10 | 52.78 | $49.31 | 1.8M |
| 2022-01-07 | 54.23 | $48.31 | 971400 |
| 2022-01-06 | 56.33 | $49.38 | 1.8M |
| 2022-01-05 | 58.54 | $51.86 | 1.3M |
| 2022-01-04 | 60.45 | $55.94 | 1.4M |
| 2022-01-03 | 61.44 | $60.28 | 1.2M |
| 2021-12-31 | 61.25 | $58.51 | 544300 |
| 2021-12-30 | 61.54 | $60.07 | 800700 |
| 2021-12-29 | 61.35 | $59.22 | 830700 |
| 2021-12-28 | 61.35 | $60.15 | 1.1M |
| 2021-12-27 | 61.00 | $57.86 | 1.5M |
| 2021-12-23 | 61.26 | $64.34 | 805200 |
| 2021-12-22 | 59.48 | $64.10 | 1.5M |
| 2021-12-21 | 57.35 | $63.30 | 1.7M |
| 2021-12-20 | 54.98 | $60.12 | 2.4M |
| 2021-12-17 | 53.09 | $58.76 | 2.9M |
| 2021-12-16 | 51.22 | $51.63 | 1.4M |
| 2021-12-15 | 51.21 | $54.67 | 1.6M |
| 2021-12-14 | 50.26 | $50.17 | 2.0M |
| 2021-12-13 | 50.55 | $48.98 | 2.2M |
| 2021-12-10 | 51.29 | $49.16 | 1.3M |
| 2021-12-09 | 52.17 | $53.25 | 1.8M |
| 2021-12-08 | 51.96 | $55.96 | 1.3M |
| 2021-12-07 | 50.86 | $54.59 | 1.5M |
| 2021-12-06 | 50.00 | $47.84 | 1.1M |
| 2021-12-03 | 51.11 | $48.00 | 1.2M |
| 2021-12-02 | 52.44 | $52.60 | 892500 |
| 2021-12-01 | 52.64 | $52.13 | 1.0M |
| 2021-11-30 | 53.05 | $55.01 | 899400 |
| 2021-11-29 | 52.67 | $51.77 | 619300 |
| 2021-11-26 | 53.26 | $52.52 | 431300 |
| 2021-11-24 | 53.76 | $54.42 | 728800 |
| 2021-11-23 | 53.79 | $52.19 | 1.1M |
| 2021-11-22 | 54.57 | $52.45 | 1.6M |
| 2021-11-19 | 55.45 | $55.97 | 1.3M |
| 2021-11-18 | 55.43 | $55.00 | 1.1M |
| 2021-11-17 | 55.73 | $53.48 | 856000 |
| 2021-11-16 | 56.59 | $55.49 | 791500 |
| 2021-11-15 | 57.03 | $53.73 | 611000 |
| 2021-11-12 | 58.12 | $55.85 | 501300 |
| 2021-11-11 | 58.79 | $56.49 | 498900 |
| 2021-11-10 | 59.40 | $56.51 | 690600 |
| 2021-11-09 | 60.14 | $61.02 | 938800 |
| 2021-11-08 | 59.60 | $60.79 | 611900 |
| 2021-11-05 | 59.02 | $61.42 | 965900 |
| 2021-11-04 | 58.12 | $59.65 | 1.3M |
| 2021-11-03 | 57.59 | $60.38 | 661300 |
| 2021-11-02 | 56.73 | $57.86 | 557500 |
| 2021-11-01 | 56.49 | $57.76 | 873800 |
| 2021-10-29 | 56.26 | $53.80 | 722800 |
| 2021-10-28 | 57.26 | $55.98 | 775000 |
| 2021-10-27 | 57.81 | $54.84 | 1.2M |
| 2021-10-26 | 58.87 | $59.31 | 2.4M |
| 2021-10-25 | 58.75 | $58.16 | 1.4M |
| 2021-10-22 | 59.00 | $59.00 | 689400 |
| 2021-10-21 | 59.05 | $59.48 | 790300 |
| 2021-10-20 | 58.98 | $59.57 | 643400 |
| 2021-10-19 | 58.89 | $61.17 | 1.3M |
| 2021-10-18 | 58.30 | $60.11 | 590900 |
| 2021-10-15 | 57.95 | $61.24 | 813800 |
| 2021-10-14 | 57.20 | $62.51 | 697500 |
| 2021-10-13 | 55.94 | $60.15 | 918400 |
| 2021-10-12 | 55.20 | $59.07 | 853900 |
| 2021-10-11 | 54.71 | $56.55 | 721100 |
| 2021-10-08 | 54.98 | $54.93 | 861400 |
| 2021-10-07 | 55.90 | $56.33 | 840300 |
| 2021-10-06 | 56.65 | $57.12 | 874200 |
| 2021-10-05 | 57.40 | $57.30 | 1.0M |
| 2021-10-04 | 58.33 | $56.41 | 1.2M |
| 2021-10-01 | 59.81 | $59.50 | 964800 |
| 2021-09-30 | 60.71 | $59.27 | 1.1M |
| 2021-09-29 | 61.95 | $59.80 | 867200 |
| 2021-09-28 | 63.35 | $60.79 | 1.3M |
| 2021-09-27 | 64.80 | $64.36 | 906300 |
| 2021-09-24 | 65.49 | $64.85 | 1.1M |
| 2021-09-23 | 66.22 | $68.86 | 831300 |
| 2021-09-22 | 65.90 | $68.89 | 480300 |
| 2021-09-21 | 65.55 | $68.13 | 530500 |
| 2021-09-20 | 65.42 | $67.20 | 1.1M |
| 2021-09-17 | 65.63 | $71.60 | 2.1M |
| 2021-09-16 | 64.55 | $66.51 | 497900 |
| 2021-09-15 | 64.93 | $66.50 | 713300 |
| 2021-09-14 | 65.48 | $64.81 | 767900 |
| 2021-09-13 | 66.76 | $65.78 | 1.0M |
| 2021-09-10 | 68.10 | $68.43 | 725900 |
| 2021-09-09 | 68.96 | $69.32 | 961900 |
| 2021-09-08 | 69.80 | $69.52 | 939500 |
| 2021-09-07 | 70.83 | $73.16 | 2.0M |
| 2021-09-03 | 71.00 | $72.98 | 926100 |
| 2021-09-02 | 71.34 | $75.50 | 721100 |
| 2021-09-01 | 71.03 | $75.30 | 932100 |
| 2021-08-31 | 70.79 | $73.25 | 620300 |
| 2021-08-30 | 71.24 | $71.74 | 710900 |
| 2021-08-27 | 72.35 | $72.64 | 1.1M |
| 2021-08-26 | 73.49 | $71.25 | 724500 |
| 2021-08-25 | 75.41 | $72.94 | 748600 |
| 2021-08-24 | 77.28 | $71.53 | 1.8M |
| 2021-08-23 | 80.07 | $72.27 | 3.1M |
| 2021-08-20 | 83.27 | $67.01 | 6.5M |
| 2021-08-19 | 88.86 | $85.63 | 1.5M |
| 2021-08-18 | 89.77 | $91.00 | 1.3M |
| 2021-08-17 | 89.16 | $84.44 | 988500 |
| 2021-08-16 | 90.48 | $87.63 | 793900 |
| 2021-08-13 | 91.05 | $86.71 | 526200 |
| 2021-08-12 | 92.00 | $90.06 | 620400 |
| 2021-08-11 | 92.05 | $91.54 | 513400 |
| 2021-08-10 | 91.61 | $90.69 | 709300 |
| 2021-08-09 | 91.30 | $95.73 | 503400 |
| 2021-08-06 | 89.28 | $95.42 | 824000 |
| 2021-08-05 | 86.88 | $95.54 | 1.2M |
| 2021-08-04 | 83.91 | $85.73 | 569400 |
| 2021-08-03 | 83.40 | $83.25 | 774700 |
| 2021-08-02 | 83.56 | $85.08 | 627800 |
| 2021-07-30 | 83.18 | $82.80 | 441600 |
| 2021-07-29 | 83.45 | $86.04 | 846500 |
| 2021-07-28 | 82.76 | $84.82 | 916200 |
| 2021-07-27 | 82.31 | $80.14 | 965600 |
| 2021-07-26 | 83.26 | $83.01 | 555700 |
| 2021-07-23 | 83.52 | $86.19 | 691400 |
| 2021-07-22 | 82.84 | $85.96 | 1.1M |
| 2021-07-21 | 82.09 | $85.82 | 514600 |
| 2021-07-20 | 81.24 | $84.05 | 756400 |
| 2021-07-19 | 80.79 | $80.57 | 914600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.26
2026-07-16
Close Price
$2.78
Vol: 854543
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.21
Average
45.99
Maximum
80.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.26 | $2.78 | 854543 |
| 2026-07-15 | 62.98 | $2.99 | 1.9M |
| 2026-07-14 | 62.98 | $2.99 | 1.9M |
| 2026-07-13 | 63.78 | $3.02 | 6.0M |
| 2026-07-10 | 65.90 | $3.10 | 6.5M |
| 2026-07-09 | 66.17 | $3.11 | 3.1M |
| 2026-07-08 | 63.70 | $2.93 | 1.9M |
| 2026-07-07 | 65.98 | $3.02 | 2.4M |
| 2026-07-06 | 65.59 | $2.99 | 3.4M |
| 2026-07-02 | 64.69 | $2.92 | 4.2M |
| 2026-07-01 | 67.07 | $3.02 | 5.9M |
| 2026-06-30 | 62.93 | $2.70 | 8.3M |
| 2026-06-29 | 58.60 | $2.42 | 5.9M |
| 2026-06-26 | 52.58 | $2.10 | 15.3M |
| 2026-06-25 | 47.36 | $1.87 | 6.7M |
| 2026-06-24 | 51.84 | $2.06 | 3.8M |
| 2026-06-23 | 54.41 | $2.16 | 7.8M |
| 2026-06-22 | 54.19 | $2.15 | 5.7M |
| 2026-06-18 | 52.92 | $2.09 | 4.1M |
| 2026-06-17 | 50.07 | $1.96 | 1.7M |
| 2026-06-16 | 48.71 | $1.90 | 1.9M |
| 2026-06-15 | 51.14 | $2.01 | 2.9M |
| 2026-06-12 | 52.26 | $2.06 | 4.7M |
| 2026-06-11 | 50.39 | $1.97 | 1.7M |
| 2026-06-10 | 48.26 | $1.87 | 2.1M |
| 2026-06-09 | 48.86 | $1.90 | 1.9M |
| 2026-06-08 | 49.05 | $1.91 | 1.4M |
| 2026-06-05 | 50.37 | $1.98 | 3.9M |
| 2026-06-04 | 55.01 | $2.21 | 3.6M |
| 2026-06-03 | 55.22 | $2.22 | 7.6M |
| 2026-06-02 | 63.25 | $2.57 | 2.9M |
| 2026-06-01 | 67.80 | $2.74 | 7.4M |
| 2026-05-29 | 70.64 | $2.84 | 5.2M |
| 2026-05-28 | 67.97 | $2.63 | 6.5M |
| 2026-05-27 | 64.12 | $2.37 | 7.4M |
| 2026-05-26 | 60.29 | $2.15 | 5.6M |
| 2026-05-22 | 63.20 | $2.25 | 5.9M |
| 2026-05-21 | 60.48 | $2.10 | 5.4M |
| 2026-05-20 | 54.99 | $1.84 | 2.9M |
| 2026-05-19 | 56.42 | $1.89 | 5.9M |
| 2026-05-18 | 52.68 | $1.73 | 2.1M |
| 2026-05-15 | 53.50 | $1.76 | 2.1M |
| 2026-05-14 | 57.45 | $1.90 | 3.8M |
| 2026-05-13 | 64.96 | $2.13 | 5.4M |
| 2026-05-12 | 69.45 | $2.25 | 2.1M |
| 2026-05-11 | 68.23 | $2.18 | 3.4M |
| 2026-05-08 | 76.98 | $2.39 | 2.8M |
| 2026-05-07 | 78.81 | $2.43 | 4.4M |
| 2026-05-06 | 76.99 | $2.29 | 5.9M |
| 2026-05-05 | 80.26 | $2.36 | 10.7M |
| 2026-05-04 | 70.86 | $1.80 | 8.7M |
| 2026-05-01 | 62.72 | $1.53 | 5.1M |
| 2026-04-30 | 48.58 | $1.25 | 743109 |
| 2026-04-29 | 47.91 | $1.24 | 912025 |
| 2026-04-28 | 51.76 | $1.30 | 738728 |
| 2026-04-27 | 52.43 | $1.31 | 1.4M |
| 2026-04-24 | 53.74 | $1.33 | 960902 |
| 2026-04-23 | 53.18 | $1.32 | 990830 |
| 2026-04-22 | 56.41 | $1.37 | 702521 |
| 2026-04-21 | 55.38 | $1.35 | 1.2M |
| 2026-04-20 | 57.99 | $1.39 | 1.3M |
| 2026-04-17 | 57.99 | $1.39 | 2.0M |
| 2026-04-16 | 57.08 | $1.37 | 1.2M |
| 2026-04-15 | 53.23 | $1.29 | 1.4M |
| 2026-04-14 | 56.22 | $1.34 | 1.6M |
| 2026-04-13 | 54.77 | $1.31 | 2.3M |
| 2026-04-10 | 51.18 | $1.24 | 1.2M |
| 2026-04-09 | 52.89 | $1.27 | 1.5M |
| 2026-04-08 | 47.94 | $1.18 | 1.1M |
| 2026-04-07 | 46.15 | $1.15 | 1.4M |
| 2026-04-06 | 48.26 | $1.19 | 852816 |
| 2026-04-02 | 49.87 | $1.22 | 660548 |
| 2026-04-01 | 50.96 | $1.24 | 707307 |
| 2026-03-31 | 48.85 | $1.20 | 1.5M |
| 2026-03-30 | 44.91 | $1.13 | 864700 |
| 2026-03-27 | 46.87 | $1.17 | 1.2M |
| 2026-03-26 | 49.97 | $1.23 | 1.2M |
| 2026-03-25 | 49.44 | $1.22 | 2.0M |
| 2026-03-24 | 44.40 | $1.13 | 1.2M |
| 2026-03-23 | 45.35 | $1.15 | 1.5M |
| 2026-03-20 | 42.41 | $1.10 | 3.5M |
| 2026-03-19 | 41.21 | $1.08 | 1.3M |
| 2026-03-18 | 40.01 | $1.06 | 1.5M |
| 2026-03-17 | 42.90 | $1.13 | 1.3M |
| 2026-03-16 | 44.20 | $1.16 | 998916 |
| 2026-03-13 | 44.63 | $1.17 | 1.9M |
| 2026-03-12 | 44.63 | $1.17 | 1.1M |
| 2026-03-11 | 47.10 | $1.23 | 1.4M |
| 2026-03-10 | 49.72 | $1.29 | 1.2M |
| 2026-03-09 | 51.53 | $1.33 | 1.4M |
| 2026-03-06 | 51.53 | $1.33 | 1.8M |
| 2026-03-05 | 53.74 | $1.38 | 1.6M |
| 2026-03-04 | 56.99 | $1.45 | 1.4M |
| 2026-03-03 | 53.96 | $1.37 | 1.4M |
| 2026-03-02 | 60.53 | $1.50 | 1.2M |
| 2026-02-27 | 59.81 | $1.48 | 1.6M |
| 2026-02-26 | 64.23 | $1.56 | 2.4M |
| 2026-02-25 | 61.53 | $1.48 | 2.3M |
| 2026-02-24 | 70.36 | $1.62 | 3.6M |
| 2026-02-23 | 66.81 | $1.51 | 1.9M |
| 2026-02-20 | 64.99 | $1.46 | 2.0M |
| 2026-02-19 | 62.67 | $1.40 | 1.3M |
| 2026-02-18 | 61.45 | $1.37 | 1.3M |
| 2026-02-17 | 60.22 | $1.34 | 2.0M |
| 2026-02-13 | 56.24 | $1.25 | 1.8M |
| 2026-02-12 | 53.80 | $1.20 | 1.0M |
| 2026-02-11 | 52.29 | $1.17 | 1.3M |
| 2026-02-10 | 47.96 | $1.09 | 1.4M |
| 2026-02-09 | 49.56 | $1.12 | 957732 |
| 2026-02-06 | 50.63 | $1.14 | 1.5M |
| 2026-02-05 | 45.61 | $1.05 | 1.7M |
| 2026-02-04 | 51.09 | $1.15 | 1.3M |
| 2026-02-03 | 51.68 | $1.16 | 2.4M |
| 2026-02-02 | 55.99 | $1.23 | 1.7M |
| 2026-01-30 | 53.91 | $1.19 | 1.6M |
| 2026-01-29 | 53.91 | $1.19 | 822800 |
| 2026-01-28 | 55.08 | $1.21 | 2.3M |
| 2026-01-27 | 61.46 | $1.31 | 1.8M |
| 2026-01-26 | 57.74 | $1.23 | 1.1M |
| 2026-01-23 | 56.75 | $1.21 | 1.4M |
| 2026-01-22 | 59.40 | $1.25 | 2.7M |
| 2026-01-21 | 55.99 | $1.18 | 1.5M |
| 2026-01-20 | 51.57 | $1.10 | 2.0M |
| 2026-01-16 | 57.76 | $1.19 | 5.2M |
| 2026-01-15 | 48.64 | $1.05 | 1.1M |
| 2026-01-14 | 50.88 | $1.08 | 1.5M |
| 2026-01-13 | 46.17 | $1.02 | 1.5M |
| 2026-01-12 | 49.96 | $1.07 | 1.9M |
| 2026-01-09 | 48.35 | $1.05 | 1.3M |
| 2026-01-08 | 49.10 | $1.06 | 1.5M |
| 2026-01-07 | 53.01 | $1.11 | 2.2M |
| 2026-01-06 | 44.64 | $1.01 | 1.5M |
| 2026-01-05 | 44.64 | $1.01 | 2.4M |
| 2026-01-02 | 42.46 | $0.99 | 969152 |
| 2025-12-31 | 42.11 | $0.98 | 810765 |
| 2025-12-30 | 42.15 | $0.98 | 1.2M |
| 2025-12-29 | 43.03 | $1.00 | 1.1M |
| 2025-12-26 | 43.18 | $1.00 | 991923 |
| 2025-12-24 | 43.77 | $1.01 | 791600 |
| 2025-12-23 | 41.26 | $0.98 | 3.6M |
| 2025-12-22 | 45.51 | $1.05 | 1.2M |
| 2025-12-19 | 45.51 | $1.05 | 2.8M |
| 2025-12-18 | 45.51 | $1.05 | 1.6M |
| 2025-12-17 | 45.51 | $1.05 | 1.5M |
| 2025-12-16 | 47.70 | $1.09 | 1.6M |
| 2025-12-15 | 49.38 | $1.12 | 1.1M |
| 2025-12-12 | 51.10 | $1.15 | 1.4M |
| 2025-12-11 | 48.85 | $1.11 | 1.0M |
| 2025-12-10 | 47.70 | $1.09 | 1.4M |
| 2025-12-09 | 45.38 | $1.05 | 925402 |
| 2025-12-08 | 46.36 | $1.07 | 1.2M |
| 2025-12-05 | 46.84 | $1.08 | 739800 |
| 2025-12-04 | 47.78 | $1.10 | 1.4M |
| 2025-12-03 | 46.76 | $1.08 | 1.1M |
| 2025-12-02 | 42.51 | $1.00 | 917100 |
| 2025-12-01 | 43.76 | $1.03 | 1.4M |
| 2025-11-28 | 48.72 | $1.14 | 772500 |
| 2025-11-26 | 46.63 | $1.10 | 754838 |
| 2025-11-25 | 44.48 | $1.06 | 939327 |
| 2025-11-24 | 45.35 | $1.08 | 915848 |
| 2025-11-21 | 42.69 | $1.03 | 1.1M |
| 2025-11-20 | 41.06 | $1.00 | 1.2M |
| 2025-11-19 | 43.00 | $1.05 | 1.5M |
| 2025-11-18 | 41.42 | $1.02 | 980800 |
| 2025-11-17 | 38.90 | $0.97 | 1.8M |
| 2025-11-14 | 38.42 | $0.96 | 2.8M |
| 2025-11-13 | 39.35 | $0.99 | 2.3M |
| 2025-11-12 | 40.93 | $1.04 | 2.0M |
| 2025-11-11 | 43.72 | $1.12 | 790100 |
| 2025-11-10 | 42.32 | $1.09 | 1.1M |
| 2025-11-07 | 41.39 | $1.07 | 1.7M |
| 2025-11-06 | 40.02 | $1.04 | 2.6M |
| 2025-11-05 | 41.56 | $1.09 | 3.0M |
| 2025-11-04 | 44.84 | $1.19 | 2.0M |
| 2025-11-03 | 47.32 | $1.26 | 1.9M |
| 2025-10-31 | 50.76 | $1.35 | 1.5M |
| 2025-10-30 | 48.38 | $1.29 | 801500 |
| 2025-10-29 | 50.30 | $1.34 | 2.2M |
| 2025-10-28 | 56.71 | $1.49 | 1.6M |
| 2025-10-27 | 59.59 | $1.55 | 8.6M |
| 2025-10-24 | 64.81 | $1.65 | 3.7M |
| 2025-10-23 | 60.54 | $1.52 | 1.1M |
| 2025-10-22 | 59.46 | $1.49 | 1.4M |
| 2025-10-21 | 61.59 | $1.53 | 1.1M |
| 2025-10-20 | 62.12 | $1.54 | 1.1M |
| 2025-10-17 | 59.83 | $1.47 | 1.5M |
| 2025-10-16 | 63.48 | $1.54 | 1.9M |
| 2025-10-15 | 63.17 | $1.53 | 1.8M |
| 2025-10-14 | 62.28 | $1.50 | 2.6M |
| 2025-10-13 | 58.78 | $1.39 | 2.3M |
| 2025-10-10 | 73.50 | $1.64 | 4.3M |
| 2025-10-09 | 72.72 | $1.61 | 6.1M |
| 2025-10-08 | 69.92 | $1.51 | 2.6M |
| 2025-10-07 | 65.94 | $1.39 | 2.6M |
| 2025-10-06 | 67.35 | $1.41 | 6.3M |
| 2025-10-03 | 59.00 | $1.21 | 5.5M |
| 2025-10-02 | 59.00 | $1.21 | 2.2M |
| 2025-10-01 | 61.86 | $1.25 | 4.0M |
| 2025-09-30 | 62.57 | $1.26 | 8.5M |
| 2025-09-29 | 47.50 | $1.00 | 3.1M |
| 2025-09-26 | 47.50 | $1.00 | 1.3M |
| 2025-09-25 | 45.27 | $0.97 | 1.3M |
| 2025-09-24 | 47.87 | $1.01 | 1.7M |
| 2025-09-23 | 44.80 | $0.97 | 1.3M |
| 2025-09-22 | 47.45 | $1.01 | 1.4M |
| 2025-09-19 | 43.67 | $0.96 | 1.9M |
| 2025-09-18 | 46.17 | $1.00 | 1.3M |
| 2025-09-17 | 41.99 | $0.95 | 1.3M |
| 2025-09-16 | 42.03 | $0.95 | 841914 |
| 2025-09-15 | 42.34 | $0.96 | 1.1M |
| 2025-09-12 | 42.76 | $0.96 | 1.4M |
| 2025-09-11 | 46.13 | $1.02 | 1.7M |
| 2025-09-10 | 44.67 | $1.00 | 1.7M |
| 2025-09-09 | 43.20 | $0.98 | 1.3M |
| 2025-09-08 | 42.20 | $0.97 | 1.2M |
| 2025-09-05 | 44.58 | $1.01 | 1.7M |
| 2025-09-04 | 41.95 | $0.97 | 1.8M |
| 2025-09-03 | 43.38 | $1.00 | 1.3M |
| 2025-09-02 | 44.98 | $1.03 | 1.1M |
| 2025-08-29 | 45.52 | $1.04 | 893574 |
| 2025-08-28 | 47.66 | $1.08 | 764500 |
| 2025-08-27 | 49.90 | $1.12 | 1.0M |
| 2025-08-26 | 49.34 | $1.11 | 1.0M |
| 2025-08-25 | 48.23 | $1.09 | 2.4M |
| 2025-08-22 | 51.44 | $1.15 | 1.8M |
| 2025-08-21 | 49.30 | $1.11 | 1.0M |
| 2025-08-20 | 50.35 | $1.13 | 914931 |
| 2025-08-19 | 50.87 | $1.14 | 2.1M |
| 2025-08-18 | 54.02 | $1.20 | 1.6M |
| 2025-08-15 | 48.46 | $1.09 | 1.7M |
| 2025-08-14 | 47.36 | $1.07 | 1.7M |
| 2025-08-13 | 50.42 | $1.13 | 5.4M |
| 2025-08-12 | 38.13 | $0.94 | 1.1M |
| 2025-08-11 | 38.08 | $0.94 | 782516 |
| 2025-08-08 | 37.04 | $0.92 | 1.4M |
| 2025-08-07 | 39.64 | $0.98 | 1.4M |
| 2025-08-06 | 42.54 | $1.04 | 869539 |
| 2025-08-05 | 44.60 | $1.08 | 1.1M |
| 2025-08-04 | 43.29 | $1.06 | 913000 |
| 2025-08-01 | 43.78 | $1.07 | 767084 |
| 2025-07-31 | 45.25 | $1.10 | 978800 |
| 2025-07-30 | 47.24 | $1.14 | 1.3M |
| 2025-07-29 | 48.78 | $1.17 | 1.7M |
| 2025-07-28 | 56.31 | $1.30 | 2.0M |
| 2025-07-25 | 53.14 | $1.24 | 982012 |
| 2025-07-24 | 53.76 | $1.25 | 1.8M |
| 2025-07-23 | 55.60 | $1.28 | 2.1M |
| 2025-07-22 | 53.59 | $1.24 | 3.1M |
| 2025-07-21 | 48.60 | $1.15 | 839700 |
| 2025-07-18 | 47.40 | $1.13 | 976900 |
| 2025-07-17 | 48.47 | $1.15 | 1.0M |
| 2025-07-16 | 47.34 | $1.13 | 974258 |
| 2025-07-15 | 47.34 | $1.13 | 946573 |
| 2025-07-14 | 47.82 | $1.14 | 1.2M |
| 2025-07-11 | 48.27 | $1.15 | 1.0M |
| 2025-07-10 | 48.72 | $1.16 | 1.5M |
| 2025-07-09 | 48.27 | $1.15 | 1.7M |
| 2025-07-08 | 45.54 | $1.09 | 756042 |
| 2025-07-07 | 44.14 | $1.06 | 1.3M |
| 2025-07-03 | 46.40 | $1.12 | 1.2M |
| 2025-07-02 | 46.40 | $1.12 | 2.7M |
| 2025-07-01 | 47.13 | $1.14 | 1.5M |
| 2025-06-30 | 46.33 | $1.12 | 2.0M |
| 2025-06-27 | 43.05 | $1.04 | 3.7M |
| 2025-06-26 | 45.01 | $1.10 | 2.0M |
| 2025-06-25 | 47.04 | $1.16 | 848539 |
| 2025-06-24 | 47.38 | $1.17 | 1.3M |
| 2025-06-23 | 46.28 | $1.14 | 1.3M |
| 2025-06-20 | 47.87 | $1.19 | 2.0M |
| 2025-06-18 | 48.50 | $1.21 | 1.9M |
| 2025-06-17 | 48.17 | $1.20 | 1.5M |
| 2025-06-16 | 49.36 | $1.24 | 1.5M |
| 2025-06-13 | 50.24 | $1.27 | 2.4M |
| 2025-06-12 | 54.22 | $1.40 | 2.2M |
| 2025-06-11 | 59.37 | $1.55 | 4.0M |
| 2025-06-10 | 63.99 | $1.67 | 4.9M |
| 2025-06-09 | 60.32 | $1.52 | 1.4M |
| 2025-06-06 | 63.61 | $1.60 | 4.7M |
| 2025-06-05 | 56.26 | $1.34 | 799850 |
| 2025-06-04 | 59.79 | $1.42 | 1.9M |
| 2025-06-03 | 57.90 | $1.36 | 1.8M |
| 2025-06-02 | 55.95 | $1.30 | 1.8M |
| 2025-05-30 | 52.82 | $1.21 | 1.3M |
| 2025-05-29 | 57.56 | $1.32 | 1.4M |
| 2025-05-28 | 55.85 | $1.27 | 1.7M |
| 2025-05-27 | 54.09 | $1.22 | 1.4M |
| 2025-05-23 | 51.90 | $1.16 | 788600 |
| 2025-05-22 | 53.52 | $1.20 | 964301 |
| 2025-05-21 | 52.46 | $1.17 | 1.5M |
| 2025-05-20 | 55.66 | $1.25 | 1.4M |
| 2025-05-19 | 54.68 | $1.22 | 3.2M |
| 2025-05-16 | 49.34 | $1.07 | 2.1M |
| 2025-05-15 | 46.96 | $1.01 | 954827 |
| 2025-05-14 | 44.92 | $0.96 | 2.3M |
| 2025-05-13 | 46.28 | $1.00 | 2.2M |
| 2025-05-12 | 48.72 | $1.07 | 2.0M |
| 2025-05-09 | 47.59 | $1.04 | 1.8M |
| 2025-05-08 | 47.23 | $1.03 | 2.1M |
| 2025-05-07 | 46.15 | $1.00 | 1.4M |
| 2025-05-06 | 44.64 | $0.96 | 4.0M |
| 2025-05-05 | 51.53 | $1.17 | 1.6M |
| 2025-05-02 | 57.05 | $1.31 | 1.4M |
| 2025-05-01 | 54.75 | $1.24 | 1.1M |
| 2025-04-30 | 56.39 | $1.28 | 2.1M |
| 2025-04-29 | 52.68 | $1.17 | 1.4M |
| 2025-04-28 | 55.97 | $1.25 | 1.1M |
| 2025-04-25 | 57.24 | $1.28 | 1.2M |
| 2025-04-24 | 60.27 | $1.35 | 1.6M |
| 2025-04-23 | 59.69 | $1.33 | 2.2M |
| 2025-04-22 | 61.39 | $1.37 | 3.7M |
| 2025-04-21 | 57.97 | $1.25 | 5.8M |
| 2025-04-17 | 53.41 | $1.11 | 1.7M |
| 2025-04-16 | 51.25 | $1.05 | 1.7M |
| 2025-04-15 | 54.02 | $1.12 | 1.9M |
| 2025-04-14 | 46.31 | $0.92 | 4.2M |
| 2025-04-11 | 52.06 | $1.06 | 1.5M |
| 2025-04-10 | 46.23 | $0.94 | 998485 |
| 2025-04-09 | 45.44 | $0.92 | 2.0M |
| 2025-04-08 | 44.76 | $0.91 | 2.4M |
| 2025-04-07 | 44.90 | $0.91 | 4.6M |
| 2025-04-04 | 36.80 | $0.75 | 3.6M |
| 2025-04-03 | 32.40 | $0.68 | 2.4M |
| 2025-04-02 | 35.28 | $0.77 | 3.6M |
| 2025-04-01 | 34.49 | $0.76 | 2.6M |
| 2025-03-31 | 35.55 | $0.79 | 2.0M |
| 2025-03-28 | 37.51 | $0.85 | 893122 |
| 2025-03-27 | 38.61 | $0.88 | 972808 |
| 2025-03-26 | 37.12 | $0.85 | 1.5M |
| 2025-03-25 | 38.70 | $0.90 | 1.7M |
| 2025-03-24 | 39.97 | $0.94 | 1.6M |
| 2025-03-21 | 38.62 | $0.91 | 1.2M |
| 2025-03-20 | 39.33 | $0.94 | 965676 |
| 2025-03-19 | 37.84 | $0.91 | 915034 |
| 2025-03-18 | 38.27 | $0.92 | 1.1M |
| 2025-03-17 | 39.57 | $0.97 | 1.2M |
| 2025-03-14 | 38.50 | $0.94 | 1.4M |
| 2025-03-13 | 38.55 | $0.94 | 2.4M |
| 2025-03-12 | 40.29 | $1.01 | 2.0M |
| 2025-03-11 | 38.30 | $0.96 | 1.9M |
| 2025-03-10 | 36.97 | $0.93 | 2.3M |
| 2025-03-07 | 38.97 | $1.01 | 1.9M |
| 2025-03-06 | 39.70 | $1.04 | 2.8M |
| 2025-03-05 | 34.43 | $0.91 | 3.4M |
| 2025-03-04 | 35.41 | $0.95 | 3.4M |
| 2025-03-03 | 37.20 | $1.03 | 3.8M |
| 2025-02-28 | 39.32 | $1.12 | 8.7M |
| 2025-02-27 | 38.21 | $1.09 | 3.7M |
| 2025-02-26 | 39.83 | $1.16 | 2.9M |
| 2025-02-25 | 41.51 | $1.23 | 2.8M |
| 2025-02-24 | 44.84 | $1.36 | 1.5M |
| 2025-02-21 | 46.48 | $1.42 | 2.2M |
| 2025-02-20 | 50.25 | $1.55 | 3.1M |
| 2025-02-19 | 55.52 | $1.71 | 5.6M |
| 2025-02-18 | 49.91 | $1.53 | 8.6M |
| 2025-02-14 | 45.95 | $1.42 | 4.0M |
| 2025-02-13 | 39.77 | $1.27 | 1.5M |
| 2025-02-12 | 38.89 | $1.25 | 1.1M |
| 2025-02-11 | 37.14 | $1.21 | 1.5M |
| 2025-02-10 | 38.18 | $1.25 | 1.2M |
| 2025-02-07 | 38.69 | $1.27 | 1.0M |
| 2025-02-06 | 42.21 | $1.40 | 551200 |
| 2025-02-05 | 42.77 | $1.42 | 1.5M |
| 2025-02-04 | 38.45 | $1.31 | 911761 |
| 2025-02-03 | 36.79 | $1.27 | 1.2M |
| 2025-01-31 | 37.51 | $1.30 | 1.4M |
| 2025-01-30 | 39.20 | $1.37 | 1.1M |
| 2025-01-29 | 36.88 | $1.31 | 1.6M |
| 2025-01-28 | 36.50 | $1.30 | 1.1M |
| 2025-01-27 | 38.04 | $1.37 | 1.1M |
| 2025-01-24 | 36.59 | $1.33 | 1.1M |
| 2025-01-23 | 36.79 | $1.34 | 1.2M |
| 2025-01-22 | 36.79 | $1.34 | 2.5M |
| 2025-01-21 | 36.15 | $1.32 | 1.0M |
| 2025-01-17 | 34.57 | $1.27 | 1.3M |
| 2025-01-16 | 33.94 | $1.25 | 1.7M |
| 2025-01-15 | 35.05 | $1.32 | 2.1M |
| 2025-01-14 | 32.97 | $1.25 | 4.4M |
| 2025-01-13 | 33.55 | $1.29 | 6.3M |
| 2025-01-10 | 36.30 | $1.47 | 4.1M |
| 2025-01-08 | 39.73 | $1.67 | 1.7M |
| 2025-01-07 | 41.22 | $1.75 | 1.8M |
| 2025-01-06 | 43.53 | $1.87 | 2.9M |
| 2025-01-03 | 41.72 | $1.80 | 1.9M |
| 2025-01-02 | 41.46 | $1.79 | 4.2M |
| 2024-12-31 | 37.85 | $1.65 | 3.0M |
| 2024-12-30 | 37.05 | $1.62 | 2.4M |
| 2024-12-27 | 36.80 | $1.61 | 2.4M |
| 2024-12-26 | 36.94 | $1.62 | 2.3M |
| 2024-12-24 | 37.49 | $1.66 | 1.0M |
| 2024-12-23 | 37.49 | $1.66 | 2.3M |
| 2024-12-20 | 37.74 | $1.68 | 10.1M |
| 2024-12-19 | 37.34 | $1.66 | 3.8M |
| 2024-12-18 | 37.69 | $1.69 | 4.6M |
| 2024-12-17 | 39.92 | $1.88 | 2.8M |
| 2024-12-16 | 41.40 | $2.00 | 4.7M |
| 2024-12-13 | 38.34 | $1.83 | 2.7M |
| 2024-12-12 | 39.49 | $1.93 | 5.6M |
| 2024-12-11 | 42.53 | $2.18 | 2.8M |
| 2024-12-10 | 43.81 | $2.28 | 4.1M |
| 2024-12-09 | 50.11 | $2.72 | 2.7M |
| 2024-12-06 | 49.00 | $2.65 | 2.9M |
| 2024-12-05 | 44.48 | $2.38 | 2.5M |
| 2024-12-04 | 47.12 | $2.56 | 1.7M |
| 2024-12-03 | 48.18 | $2.63 | 3.5M |
| 2024-12-02 | 53.58 | $2.96 | 4.6M |
| 2024-11-29 | 57.47 | $3.17 | 2.5M |
| 2024-11-27 | 57.47 | $3.17 | 5.9M |
| 2024-11-26 | 49.79 | $2.68 | 12.3M |
| 2024-11-25 | 44.77 | $2.42 | 3.9M |
| 2024-11-22 | 42.01 | $2.29 | 3.9M |
| 2024-11-21 | 36.95 | $2.07 | 2.0M |
| 2024-11-20 | 39.16 | $2.22 | 2.4M |
| 2024-11-19 | 38.22 | $2.18 | 4.5M |
| 2024-11-18 | 39.53 | $2.27 | 24.8M |
| 2024-11-15 | 33.55 | $2.02 | 1.8M |
| 2024-11-14 | 34.32 | $2.08 | 1.8M |
| 2024-11-13 | 35.49 | $2.17 | 1.8M |
| 2024-11-12 | 38.38 | $2.38 | 1.1M |
| 2024-11-11 | 41.10 | $2.56 | 1.2M |
| 2024-11-08 | 37.84 | $2.42 | 2.0M |
| 2024-11-07 | 39.78 | $2.55 | 1.2M |
| 2024-11-06 | 43.72 | $2.79 | 1.9M |
| 2024-11-05 | 41.19 | $2.68 | 1.3M |
| 2024-11-04 | 42.51 | $2.76 | 2.3M |
| 2024-11-01 | 34.23 | $2.43 | 1.8M |
| 2024-10-31 | 32.56 | $2.37 | 1.8M |
| 2024-10-30 | 34.21 | $2.49 | 1.2M |
| 2024-10-29 | 37.71 | $2.72 | 1.1M |
| 2024-10-28 | 40.26 | $2.87 | 2.2M |
| 2024-10-25 | 34.05 | $2.65 | 2.1M |
| 2024-10-24 | 36.68 | $2.81 | 1.0M |
| 2024-10-23 | 40.81 | $3.03 | 1.1M |
| 2024-10-22 | 44.24 | $3.19 | 609634 |
| 2024-10-21 | 43.11 | $3.15 | 1.8M |
| 2024-10-18 | 44.84 | $3.23 | 741041 |
| 2024-10-17 | 44.58 | $3.22 | 753337 |
| 2024-10-16 | 44.32 | $3.21 | 1.3M |
| 2024-10-15 | 40.14 | $3.05 | 728200 |
| 2024-10-14 | 40.14 | $3.05 | 776331 |
| 2024-10-11 | 40.84 | $3.09 | 1.0M |
| 2024-10-10 | 36.97 | $2.94 | 1.0M |
| 2024-10-09 | 38.07 | $3.01 | 1.0M |
| 2024-10-08 | 39.02 | $3.07 | 1.7M |
| 2024-10-07 | 38.54 | $3.05 | 2.5M |
| 2024-10-04 | 41.18 | $3.22 | 935100 |
| 2024-10-03 | 38.83 | $3.12 | 1.2M |
| 2024-10-02 | 40.20 | $3.21 | 1.1M |
| 2024-10-01 | 42.42 | $3.35 | 857000 |
| 2024-09-30 | 44.94 | $3.50 | 1.2M |
| 2024-09-27 | 46.15 | $3.57 | 776613 |
| 2024-09-26 | 44.73 | $3.50 | 726100 |
| 2024-09-25 | 43.72 | $3.45 | 711042 |
| 2024-09-24 | 43.72 | $3.45 | 1.3M |
| 2024-09-23 | 46.64 | $3.64 | 596287 |
| 2024-09-20 | 50.50 | $3.87 | 2.5M |
| 2024-09-19 | 52.86 | $4.00 | 1.0M |
| 2024-09-18 | 50.85 | $3.88 | 807814 |
| 2024-09-17 | 52.99 | $4.00 | 984232 |
| 2024-09-16 | 52.36 | $3.96 | 1.2M |
| 2024-09-13 | 53.39 | $4.02 | 901331 |
| 2024-09-12 | 48.93 | $3.74 | 701800 |
| 2024-09-11 | 51.26 | $3.88 | 1.0M |
| 2024-09-10 | 50.30 | $3.82 | 955014 |
| 2024-09-09 | 43.80 | $3.45 | 832409 |
| 2024-09-06 | 42.64 | $3.39 | 718731 |
| 2024-09-05 | 44.99 | $3.55 | 789700 |
| 2024-09-04 | 44.44 | $3.52 | 843569 |
| 2024-09-03 | 43.20 | $3.45 | 1.6M |
| 2024-08-30 | 46.29 | $3.67 | 1.0M |
| 2024-08-29 | 44.04 | $3.54 | 928545 |
| 2024-08-28 | 43.52 | $3.51 | 1.1M |
| 2024-08-27 | 44.57 | $3.59 | 1.5M |
| 2024-08-26 | 48.60 | $3.88 | 782705 |
| 2024-08-23 | 47.98 | $3.84 | 1.2M |
| 2024-08-22 | 46.92 | $3.77 | 1.6M |
| 2024-08-21 | 48.81 | $3.91 | 1.4M |
| 2024-08-20 | 45.23 | $3.67 | 1.1M |
| 2024-08-19 | 44.61 | $3.63 | 2.8M |
| 2024-08-16 | 41.00 | $3.40 | 1.4M |
| 2024-08-15 | 40.84 | $3.39 | 1.6M |
| 2024-08-14 | 38.96 | $3.27 | 1.6M |
| 2024-08-13 | 39.66 | $3.34 | 1.1M |
| 2024-08-12 | 39.51 | $3.33 | 1.7M |
| 2024-08-09 | 39.88 | $3.37 | 2.8M |
| 2024-08-08 | 42.23 | $3.62 | 3.3M |
| 2024-08-07 | 45.92 | $3.98 | 1.5M |
| 2024-08-06 | 49.46 | $4.29 | 1.4M |
| 2024-08-05 | 48.23 | $4.19 | 2.0M |
| 2024-08-02 | 53.66 | $4.63 | 2.5M |
| 2024-08-01 | 57.12 | $4.88 | 1.8M |
| 2024-07-31 | 64.22 | $5.33 | 2.0M |
| 2024-07-30 | 62.24 | $5.13 | 3.0M |
| 2024-07-29 | 67.18 | $5.41 | 1.3M |
| 2024-07-26 | 67.73 | $5.44 | 1.4M |
| 2024-07-25 | 67.39 | $5.40 | 1.5M |
| 2024-07-24 | 65.51 | $5.18 | 2.9M |
| 2024-07-23 | 72.56 | $5.57 | 3.4M |
| 2024-07-22 | 62.69 | $4.56 | 1.4M |
| 2024-07-19 | 58.62 | $4.27 | 1.0M |
| 2024-07-18 | 59.47 | $4.31 | 2.6M |
| 2024-07-17 | 62.70 | $4.46 | 3.5M |
| 2024-07-16 | 64.71 | $4.55 | 7.7M |
| 2024-07-15 | 54.60 | $3.89 | 2.3M |
| 2024-07-12 | 48.67 | $3.61 | 2.0M |
| 2024-07-11 | 43.40 | $3.40 | 2.4M |
| 2024-07-10 | 34.95 | $3.12 | 938154 |
| 2024-07-09 | 35.13 | $3.13 | 1.3M |
| 2024-07-08 | 34.82 | $3.12 | 983393 |
| 2024-07-05 | 35.64 | $3.17 | 1.2M |
| 2024-07-03 | 35.35 | $3.16 | 581507 |
| 2024-07-02 | 36.28 | $3.22 | 1.2M |
| 2024-07-01 | 36.90 | $3.26 | 1.0M |
| 2024-06-28 | 37.20 | $3.28 | 3.8M |
| 2024-06-27 | 36.95 | $3.27 | 1.1M |
| 2024-06-26 | 36.72 | $3.26 | 1.6M |
| 2024-06-25 | 43.81 | $3.72 | 802410 |
| 2024-06-24 | 46.01 | $3.84 | 1.3M |
| 2024-06-21 | 44.23 | $3.76 | 8.3M |
| 2024-06-20 | 40.27 | $3.59 | 2.6M |
| 2024-06-18 | 35.68 | $3.41 | 3.0M |
| 2024-06-17 | 38.15 | $3.57 | 2.9M |
| 2024-06-14 | 38.80 | $3.61 | 2.2M |
| 2024-06-13 | 41.26 | $3.76 | 926760 |
| 2024-06-12 | 41.43 | $3.77 | 1.7M |
| 2024-06-11 | 43.43 | $3.89 | 1.3M |
| 2024-06-10 | 42.77 | $3.86 | 2.1M |
| 2024-06-07 | 38.72 | $3.68 | 1.1M |
| 2024-06-06 | 40.54 | $3.80 | 2.1M |
| 2024-06-05 | 39.64 | $3.76 | 1.7M |
| 2024-06-04 | 37.39 | $3.66 | 1.3M |
| 2024-06-03 | 37.53 | $3.67 | 3.9M |
| 2024-05-31 | 37.65 | $3.68 | 3.6M |
| 2024-05-30 | 32.68 | $3.45 | 1.5M |
| 2024-05-29 | 32.23 | $3.43 | 2.9M |
| 2024-05-28 | 33.39 | $3.54 | 1.7M |
| 2024-05-24 | 32.98 | $3.52 | 1.3M |
| 2024-05-23 | 31.14 | $3.43 | 2.2M |
| 2024-05-22 | 33.26 | $3.65 | 1.4M |
| 2024-05-21 | 33.75 | $3.70 | 2.8M |
| 2024-05-20 | 35.88 | $3.91 | 1.6M |
| 2024-05-17 | 35.70 | $3.90 | 1.3M |
| 2024-05-16 | 38.20 | $4.14 | 1.6M |
| 2024-05-15 | 39.28 | $4.24 | 1.9M |
| 2024-05-14 | 38.95 | $4.22 | 2.5M |
| 2024-05-13 | 37.83 | $4.15 | 2.8M |
| 2024-05-10 | 36.72 | $4.08 | 6.5M |
| 2024-05-09 | 33.84 | $3.90 | 3.9M |
| 2024-05-08 | 30.51 | $3.70 | 2.9M |
| 2024-05-07 | 31.88 | $3.88 | 2.0M |
| 2024-05-06 | 34.69 | $4.22 | 2.2M |
| 2024-05-03 | 32.01 | $4.06 | 2.0M |
| 2024-05-02 | 32.33 | $4.10 | 3.3M |
| 2024-05-01 | 32.17 | $4.09 | 5.0M |
| 2024-04-30 | 30.00 | $3.95 | 3.9M |
| 2024-04-29 | 30.59 | $4.04 | 3.3M |
| 2024-04-26 | 26.89 | $3.80 | 2.7M |
| 2024-04-25 | 27.30 | $3.87 | 3.6M |
| 2024-04-24 | 29.92 | $4.30 | 2.3M |
| 2024-04-23 | 31.52 | $4.54 | 4.0M |
| 2024-04-22 | 33.21 | $4.78 | 1.4M |
| 2024-04-19 | 33.28 | $4.79 | 2.7M |
| 2024-04-18 | 35.05 | $5.04 | 2.3M |
| 2024-04-17 | 36.76 | $5.27 | 2.1M |
| 2024-04-16 | 37.59 | $5.38 | 2.8M |
| 2024-04-15 | 39.60 | $5.64 | 2.7M |
| 2024-04-12 | 40.64 | $5.77 | 1.8M |
| 2024-04-11 | 42.08 | $5.95 | 1.9M |
| 2024-04-10 | 44.78 | $6.27 | 2.4M |
| 2024-04-09 | 49.37 | $6.76 | 1.6M |
| 2024-04-08 | 48.86 | $6.71 | 2.1M |
| 2024-04-05 | 50.90 | $6.92 | 1.2M |
| 2024-04-04 | 51.38 | $6.97 | 1.2M |
| 2024-04-03 | 51.76 | $7.01 | 2.6M |
| 2024-04-02 | 49.94 | $6.80 | 1.9M |
| 2024-04-01 | 52.44 | $7.08 | 1.9M |
| 2024-03-28 | 54.88 | $7.34 | 2.7M |
| 2024-03-27 | 54.88 | $7.34 | 2.1M |
| 2024-03-26 | 51.10 | $6.86 | 2.9M |
| 2024-03-25 | 51.18 | $6.87 | 2.0M |
| 2024-03-22 | 49.10 | $6.61 | 2.0M |
| 2024-03-21 | 56.31 | $7.43 | 2.0M |
| 2024-03-20 | 56.31 | $7.43 | 3.0M |
| 2024-03-19 | 53.04 | $7.00 | 3.5M |
| 2024-03-18 | 53.40 | $7.04 | 2.3M |
| 2024-03-15 | 57.48 | $7.49 | 10.4M |
| 2024-03-14 | 55.62 | $7.23 | 2.2M |
| 2024-03-13 | 59.52 | $7.64 | 1.8M |
| 2024-03-12 | 59.72 | $7.66 | 2.8M |
| 2024-03-11 | 61.93 | $7.89 | 1.8M |
| 2024-03-08 | 64.18 | $8.12 | 2.5M |
| 2024-03-07 | 66.48 | $8.35 | 3.9M |
| 2024-03-06 | 64.54 | $7.98 | 2.6M |
| 2024-03-05 | 57.97 | $6.93 | 1.5M |
| 2024-03-04 | 59.47 | $7.08 | 1.6M |
| 2024-03-01 | 66.65 | $7.74 | 1.8M |
| 2024-02-29 | 62.40 | $7.09 | 1.9M |
| 2024-02-28 | 62.99 | $7.14 | 3.7M |
| 2024-02-27 | 66.81 | $7.46 | 4.1M |
| 2024-02-26 | 63.45 | $6.95 | 2.1M |
| 2024-02-23 | 63.57 | $6.96 | 1.5M |
| 2024-02-22 | 63.04 | $6.88 | 1.9M |
| 2024-02-21 | 62.72 | $6.83 | 2.0M |
| 2024-02-20 | 65.20 | $7.06 | 2.9M |
| 2024-02-16 | 71.00 | $7.56 | 2.6M |
| 2024-02-15 | 68.44 | $7.08 | 3.0M |
| 2024-02-14 | 64.82 | $6.49 | 1.5M |
| 2024-02-13 | 64.15 | $6.39 | 2.2M |
| 2024-02-12 | 70.05 | $6.86 | 2.5M |
| 2024-02-09 | 66.50 | $6.29 | 2.8M |
| 2024-02-08 | 65.27 | $6.11 | 4.0M |
| 2024-02-07 | 61.11 | $5.56 | 2.4M |
| 2024-02-06 | 63.47 | $5.74 | 3.6M |
| 2024-02-05 | 72.67 | $6.36 | 3.2M |
| 2024-02-02 | 75.35 | $6.52 | 4.2M |
| 2024-02-01 | 79.52 | $6.76 | 6.4M |
| 2024-01-31 | 76.42 | $6.16 | 6.7M |
| 2024-01-30 | 72.61 | $5.58 | 2.8M |
| 2024-01-29 | 75.40 | $5.72 | 7.4M |
| 2024-01-26 | 64.71 | $4.56 | 1.4M |
| 2024-01-25 | 64.71 | $4.56 | 1.6M |
| 2024-01-24 | 65.82 | $4.61 | 4.6M |
| 2024-01-23 | 70.92 | $4.83 | 3.5M |
| 2024-01-22 | 69.81 | $4.72 | 3.1M |
| 2024-01-19 | 67.79 | $4.53 | 3.3M |
| 2024-01-18 | 65.48 | $4.33 | 3.2M |
| 2024-01-17 | 67.08 | $4.40 | 2.2M |
| 2024-01-16 | 69.62 | $4.51 | 2.4M |
| 2024-01-12 | 70.54 | $4.55 | 3.2M |
| 2024-01-11 | 69.59 | $4.45 | 2.5M |
| 2024-01-10 | 72.26 | $4.57 | 3.3M |
| 2024-01-09 | 70.84 | $4.41 | 3.6M |
| 2024-01-08 | 68.03 | $4.12 | 3.5M |
| 2024-01-05 | 64.04 | $3.77 | 1.1M |
| 2024-01-04 | 65.59 | $3.84 | 2.1M |
| 2024-01-03 | 61.82 | $3.54 | 2.7M |
| 2024-01-02 | 65.22 | $3.69 | 1.7M |
| 2023-12-29 | 66.37 | $3.74 | 1.7M |
| 2023-12-28 | 71.16 | $3.94 | 1.7M |
| 2023-12-27 | 68.10 | $3.66 | 2.0M |
| 2023-12-26 | 69.60 | $3.72 | 3.3M |
| 2023-12-22 | 66.04 | $3.42 | 1.4M |
| 2023-12-21 | 65.13 | $3.35 | 1.3M |
| 2023-12-20 | 61.05 | $3.06 | 1.4M |
| 2023-12-19 | 66.96 | $3.29 | 2.3M |
| 2023-12-18 | 65.00 | $3.15 | 3.2M |
| 2023-12-15 | 63.07 | $3.02 | 4.1M |
| 2023-12-14 | 62.46 | $2.98 | 3.4M |
| 2023-12-13 | 57.49 | $2.68 | 1.7M |
| 2023-12-12 | 51.84 | $2.40 | 1.0M |
| 2023-12-11 | 49.08 | $2.28 | 1.1M |
| 2023-12-08 | 48.14 | $2.24 | 783731 |
| 2023-12-07 | 50.58 | $2.35 | 723971 |
| 2023-12-06 | 51.72 | $2.40 | 1.3M |
| 2023-12-05 | 51.09 | $2.37 | 1.2M |
| 2023-12-04 | 54.91 | $2.54 | 968358 |
| 2023-12-01 | 57.55 | $2.65 | 1.3M |
| 2023-11-30 | 54.53 | $2.49 | 2.9M |
| 2023-11-29 | 57.70 | $2.62 | 2.2M |
| 2023-11-28 | 56.02 | $2.53 | 1.7M |
| 2023-11-27 | 50.86 | $2.28 | 1.2M |
| 2023-11-24 | 52.74 | $2.36 | 469723 |
| 2023-11-22 | 53.44 | $2.39 | 722171 |
| 2023-11-21 | 54.83 | $2.45 | 1.3M |
| 2023-11-20 | 58.45 | $2.60 | 1.7M |
| 2023-11-17 | 55.28 | $2.43 | 760690 |
| 2023-11-16 | 54.30 | $2.38 | 2.1M |
| 2023-11-15 | 56.65 | $2.48 | 3.5M |
| 2023-11-14 | 53.39 | $2.31 | 2.1M |
| 2023-11-13 | 46.16 | $1.99 | 773783 |
| 2023-11-10 | 47.70 | $2.06 | 1.6M |
| 2023-11-09 | 49.26 | $2.13 | 4.3M |
| 2023-11-08 | 54.05 | $2.33 | 1.2M |
| 2023-11-07 | 53.62 | $2.31 | 2.2M |
| 2023-11-06 | 58.84 | $2.51 | 3.3M |
| 2023-11-03 | 56.42 | $2.39 | 3.2M |
| 2023-11-02 | 52.45 | $2.21 | 2.1M |
| 2023-11-01 | 45.03 | $1.93 | 2.1M |
| 2023-10-31 | 41.30 | $1.81 | 785807 |
| 2023-10-30 | 38.67 | $1.73 | 1.3M |
| 2023-10-27 | 35.94 | $1.65 | 1.4M |
| 2023-10-26 | 37.95 | $1.75 | 958668 |
| 2023-10-25 | 38.98 | $1.80 | 721252 |
| 2023-10-24 | 42.03 | $1.94 | 1.8M |
| 2023-10-23 | 37.38 | $1.80 | 1.8M |
| 2023-10-20 | 41.94 | $2.00 | 1.5M |
| 2023-10-19 | 43.19 | $2.05 | 2.3M |
| 2023-10-18 | 41.87 | $2.01 | 3.3M |
| 2023-10-17 | 42.11 | $2.02 | 1.7M |
| 2023-10-16 | 33.33 | $1.77 | 1.9M |
| 2023-10-13 | 30.53 | $1.70 | 693187 |
| 2023-10-12 | 31.42 | $1.75 | 1.5M |
| 2023-10-11 | 32.70 | $1.82 | 1.1M |
| 2023-10-10 | 33.63 | $1.87 | 937308 |
| 2023-10-09 | 29.45 | $1.76 | 859314 |
| 2023-10-06 | 29.77 | $1.78 | 1.1M |
| 2023-10-05 | 29.03 | $1.76 | 1.9M |
| 2023-10-04 | 29.03 | $1.76 | 1.4M |
| 2023-10-03 | 30.18 | $1.84 | 1.8M |
| 2023-10-02 | 31.36 | $1.92 | 1.5M |
| 2023-09-29 | 34.57 | $2.12 | 1.4M |
| 2023-09-28 | 35.61 | $2.18 | 1.5M |
| 2023-09-27 | 33.06 | $2.10 | 1.5M |
| 2023-09-26 | 30.45 | $2.02 | 1.3M |
| 2023-09-25 | 31.32 | $2.08 | 1.8M |
| 2023-09-22 | 31.75 | $2.11 | 1.7M |
| 2023-09-21 | 32.90 | $2.19 | 2.7M |
| 2023-09-20 | 33.77 | $2.25 | 1.4M |
| 2023-09-19 | 35.25 | $2.35 | 4.2M |
| 2023-09-18 | 38.45 | $2.55 | 7.9M |
| 2023-09-15 | 27.52 | $2.20 | 17.6M |
| 2023-09-14 | 29.81 | $2.36 | 2.9M |
| 2023-09-13 | 30.26 | $2.39 | 2.7M |
| 2023-09-12 | 32.60 | $2.54 | 3.0M |
| 2023-09-11 | 29.13 | $2.44 | 3.0M |
| 2023-09-08 | 29.72 | $2.48 | 2.1M |
| 2023-09-07 | 29.38 | $2.47 | 2.5M |
| 2023-09-06 | 31.22 | $2.60 | 1.8M |
| 2023-09-05 | 32.87 | $2.71 | 3.0M |
| 2023-09-01 | 34.44 | $2.81 | 3.0M |
| 2023-08-31 | 24.09 | $2.51 | 1.5M |
| 2023-08-30 | 25.76 | $2.64 | 1.5M |
| 2023-08-29 | 26.71 | $2.71 | 1.3M |
| 2023-08-28 | 24.83 | $2.66 | 2.0M |
| 2023-08-25 | 23.71 | $2.63 | 1.7M |
| 2023-08-24 | 21.12 | $2.56 | 1.8M |
| 2023-08-23 | 22.69 | $2.71 | 1.8M |
| 2023-08-22 | 20.82 | $2.66 | 1.8M |
| 2023-08-21 | 21.51 | $2.73 | 1.5M |
| 2023-08-18 | 22.01 | $2.78 | 1.7M |
| 2023-08-17 | 22.01 | $2.78 | 1.8M |
| 2023-08-16 | 22.10 | $2.79 | 2.1M |
| 2023-08-15 | 23.40 | $2.93 | 1.9M |
| 2023-08-14 | 24.27 | $3.02 | 3.7M |
| 2023-08-11 | 24.96 | $3.09 | 2.9M |
| 2023-08-10 | 26.70 | $3.26 | 1.8M |
| 2023-08-09 | 28.25 | $3.40 | 2.8M |
| 2023-08-08 | 29.76 | $3.53 | 1.8M |
| 2023-08-07 | 30.00 | $3.55 | 2.1M |
| 2023-08-04 | 32.18 | $3.73 | 2.1M |
| 2023-08-03 | 31.12 | $3.69 | 2.1M |
| 2023-08-02 | 31.95 | $3.76 | 2.2M |
| 2023-08-01 | 34.56 | $3.97 | 1.6M |
| 2023-07-31 | 36.74 | $4.13 | 1.5M |
| 2023-07-28 | 37.87 | $4.21 | 1.4M |
| 2023-07-27 | 35.27 | $4.10 | 1.9M |
| 2023-07-26 | 37.58 | $4.27 | 1.6M |
| 2023-07-25 | 37.72 | $4.28 | 1.2M |
| 2023-07-24 | 38.12 | $4.31 | 2.7M |
| 2023-07-21 | 40.14 | $4.46 | 1.3M |
| 2023-07-20 | 39.94 | $4.45 | 2.2M |
| 2023-07-19 | 41.96 | $4.60 | 2.5M |
| 2023-07-18 | 41.77 | $4.59 | 1.4M |
| 2023-07-17 | 42.68 | $4.66 | 2.1M |
| 2023-07-14 | 43.59 | $4.73 | 1.3M |
| 2023-07-13 | 46.10 | $4.92 | 1.0M |
| 2023-07-12 | 46.37 | $4.94 | 1.7M |
| 2023-07-11 | 45.16 | $4.86 | 1.2M |
| 2023-07-10 | 47.45 | $5.04 | 1.7M |
| 2023-07-07 | 43.36 | $4.77 | 1.2M |
| 2023-07-06 | 41.77 | $4.67 | 1.4M |
| 2023-07-05 | 44.00 | $4.86 | 1.5M |
| 2023-07-03 | 43.40 | $4.82 | 765300 |
| 2023-06-30 | 42.51 | $4.76 | 1.2M |
| 2023-06-29 | 42.72 | $4.78 | 1.8M |
| 2023-06-28 | 43.97 | $4.90 | 1.6M |
| 2023-06-27 | 45.66 | $5.06 | 1.3M |
| 2023-06-26 | 44.65 | $4.98 | 2.4M |
| 2023-06-23 | 44.95 | $5.01 | 4.0M |
| 2023-06-22 | 47.45 | $5.26 | 3.3M |
| 2023-06-21 | 53.45 | $5.79 | 1.8M |
| 2023-06-20 | 54.44 | $5.87 | 2.2M |
| 2023-06-16 | 51.35 | $5.58 | 13.3M |
| 2023-06-15 | 54.11 | $5.81 | 2.5M |
| 2023-06-14 | 49.87 | $5.43 | 2.2M |
| 2023-06-13 | 51.29 | $5.55 | 2.2M |
| 2023-06-12 | 49.70 | $5.41 | 4.2M |
| 2023-06-09 | 42.87 | $4.87 | 2.5M |
| 2023-06-08 | 47.78 | $5.30 | 2.7M |
| 2023-06-07 | 49.93 | $5.47 | 1.9M |
| 2023-06-06 | 50.56 | $5.52 | 1.9M |
| 2023-06-05 | 45.85 | $5.16 | 1.8M |
| 2023-06-02 | 46.91 | $5.25 | 1.5M |
| 2023-06-01 | 44.47 | $5.07 | 1.7M |
| 2023-05-31 | 44.20 | $5.05 | 2.2M |
| 2023-05-30 | 43.00 | $4.96 | 2.4M |
| 2023-05-26 | 44.72 | $5.13 | 1.7M |
| 2023-05-25 | 43.59 | $5.04 | 2.3M |
| 2023-05-24 | 46.60 | $5.34 | 1.7M |
| 2023-05-23 | 47.97 | $5.47 | 1.9M |
| 2023-05-22 | 45.15 | $5.23 | 2.4M |
| 2023-05-19 | 42.04 | $4.98 | 1.5M |
| 2023-05-18 | 40.89 | $4.89 | 1.9M |
| 2023-05-17 | 42.12 | $5.03 | 1.7M |
| 2023-05-16 | 40.67 | $4.91 | 2.0M |
| 2023-05-15 | 44.38 | $5.33 | 2.3M |
| 2023-05-12 | 39.92 | $4.97 | 2.0M |
| 2023-05-11 | 42.53 | $5.26 | 2.0M |
| 2023-05-10 | 43.27 | $5.34 | 2.2M |
| 2023-05-09 | 43.72 | $5.39 | 2.1M |
| 2023-05-08 | 44.25 | $5.45 | 2.8M |
| 2023-05-05 | 46.28 | $5.68 | 3.1M |
| 2023-05-04 | 51.02 | $6.17 | 3.3M |
| 2023-05-03 | 52.59 | $6.32 | 2.9M |
| 2023-05-02 | 48.59 | $5.92 | 3.6M |
| 2023-05-01 | 53.29 | $6.36 | 2.5M |
| 2023-04-28 | 50.28 | $6.07 | 2.1M |
| 2023-04-27 | 47.74 | $5.84 | 2.0M |
| 2023-04-26 | 47.52 | $5.82 | 1.6M |
| 2023-04-25 | 49.61 | $6.03 | 2.1M |
| 2023-04-24 | 52.88 | $6.34 | 1.4M |
| 2023-04-21 | 51.71 | $6.22 | 2.1M |
| 2023-04-20 | 49.53 | $6.00 | 2.1M |
| 2023-04-19 | 53.27 | $6.36 | 1.4M |
| 2023-04-18 | 52.03 | $6.23 | 2.6M |
| 2023-04-17 | 55.95 | $6.59 | 2.8M |
| 2023-04-14 | 50.21 | $6.01 | 10.5M |
| 2023-04-13 | 52.33 | $6.20 | 3.7M |
| 2023-04-12 | 45.54 | $5.61 | 2.2M |
| 2023-04-11 | 45.85 | $5.64 | 1.6M |
| 2023-04-10 | 43.88 | $5.48 | 2.4M |
| 2023-04-06 | 47.70 | $5.85 | 2.1M |
| 2023-04-05 | 43.27 | $5.50 | 1.1M |
| 2023-04-04 | 43.57 | $5.53 | 1.8M |
| 2023-04-03 | 46.42 | $5.81 | 1.8M |
| 2023-03-31 | 45.08 | $5.70 | 1.8M |
| 2023-03-30 | 39.86 | $5.30 | 1.7M |
| 2023-03-29 | 42.25 | $5.55 | 2.0M |
| 2023-03-28 | 38.32 | $5.27 | 1.7M |
| 2023-03-27 | 40.27 | $5.48 | 2.1M |
| 2023-03-24 | 39.01 | $5.39 | 1.7M |
| 2023-03-23 | 36.75 | $5.23 | 2.1M |
| 2023-03-22 | 35.62 | $5.15 | 2.8M |
| 2023-03-21 | 37.79 | $5.42 | 1.7M |
| 2023-03-20 | 38.96 | $5.56 | 3.0M |
| 2023-03-17 | 38.70 | $5.54 | 17.4M |
| 2023-03-16 | 38.93 | $5.57 | 1.8M |
| 2023-03-15 | 38.82 | $5.56 | 2.9M |
| 2023-03-14 | 37.91 | $5.48 | 3.0M |
| 2023-03-13 | 36.92 | $5.39 | 4.1M |
| 2023-03-10 | 30.95 | $4.88 | 5.6M |
| 2023-03-09 | 33.74 | $5.35 | 2.0M |
| 2023-03-08 | 35.49 | $5.62 | 1.8M |
| 2023-03-07 | 35.88 | $5.68 | 1.7M |
| 2023-03-06 | 36.79 | $5.82 | 2.3M |
| 2023-03-03 | 38.70 | $6.11 | 1.5M |
| 2023-03-02 | 38.49 | $6.09 | 2.9M |
| 2023-03-01 | 38.49 | $6.09 | 3.1M |
| 2023-02-28 | 38.67 | $6.12 | 3.4M |
| 2023-02-27 | 37.66 | $6.01 | 3.2M |
| 2023-02-24 | 35.64 | $5.79 | 3.9M |
| 2023-02-23 | 37.26 | $6.10 | 2.1M |
| 2023-02-22 | 38.37 | $6.31 | 1.8M |
| 2023-02-21 | 35.94 | $6.03 | 2.5M |
| 2023-02-17 | 38.63 | $6.55 | 2.9M |
| 2023-02-16 | 34.99 | $6.14 | 1.8M |
| 2023-02-15 | 35.98 | $6.34 | 2.1M |
| 2023-02-14 | 35.80 | $6.32 | 2.6M |
| 2023-02-13 | 36.13 | $6.39 | 2.0M |
| 2023-02-10 | 34.77 | $6.22 | 1.6M |
| 2023-02-09 | 34.61 | $6.20 | 1.8M |
| 2023-02-08 | 35.66 | $6.46 | 2.8M |
| 2023-02-07 | 37.23 | $6.84 | 1.9M |
| 2023-02-06 | 36.75 | $6.77 | 1.6M |
| 2023-02-03 | 37.14 | $6.87 | 3.3M |
| 2023-02-02 | 36.88 | $6.83 | 3.4M |
| 2023-02-01 | 33.95 | $6.37 | 2.5M |
| 2023-01-31 | 31.24 | $5.96 | 3.3M |
| 2023-01-30 | 29.71 | $5.73 | 2.9M |
| 2023-01-27 | 30.24 | $5.92 | 2.8M |
| 2023-01-26 | 26.16 | $5.30 | 2.0M |
| 2023-01-25 | 26.40 | $5.40 | 2.7M |
| 2023-01-24 | 26.47 | $5.43 | 2.7M |
| 2023-01-23 | 26.73 | $5.55 | 3.9M |
| 2023-01-20 | 26.26 | $5.47 | 3.0M |
| 2023-01-19 | 26.62 | $5.65 | 2.8M |
| 2023-01-18 | 26.94 | $5.81 | 3.1M |
| 2023-01-17 | 26.48 | $5.72 | 4.3M |
| 2023-01-13 | 24.88 | $5.40 | 3.0M |
| 2023-01-12 | 25.64 | $5.86 | 2.6M |
| 2023-01-11 | 24.98 | $5.72 | 3.9M |
| 2023-01-10 | 23.92 | $5.49 | 5.7M |
| 2023-01-09 | 22.93 | $5.27 | 14.5M |
| 2023-01-06 | 18.21 | $4.24 | 33.6M |
| 2023-01-05 | 29.47 | $11.00 | 5.5M |
| 2023-01-04 | 29.78 | $11.12 | 7.5M |
| 2023-01-03 | 23.74 | $10.17 | 10.0M |
| 2022-12-30 | 23.21 | $10.09 | 6.5M |
| 2022-12-29 | 22.63 | $10.00 | 9.0M |
| 2022-12-28 | 21.77 | $9.86 | 3.4M |
| 2022-12-27 | 22.35 | $10.20 | 3.8M |
| 2022-12-23 | 23.77 | $11.01 | 2.5M |
| 2022-12-22 | 24.98 | $11.66 | 3.3M |
| 2022-12-21 | 26.12 | $12.25 | 2.0M |
| 2022-12-20 | 26.88 | $12.63 | 1.8M |
| 2022-12-19 | 27.12 | $12.75 | 2.2M |
| 2022-12-16 | 27.75 | $13.08 | 5.4M |
| 2022-12-15 | 30.04 | $14.21 | 2.3M |
| 2022-12-14 | 32.66 | $15.37 | 2.1M |
| 2022-12-13 | 35.18 | $16.37 | 2.9M |
| 2022-12-12 | 34.36 | $16.20 | 4.9M |
| 2022-12-09 | 42.43 | $18.90 | 752500 |
| 2022-12-08 | 43.22 | $19.12 | 1.1M |
| 2022-12-07 | 43.13 | $19.10 | 966400 |
| 2022-12-06 | 43.26 | $19.14 | 1.1M |
| 2022-12-05 | 47.61 | $20.40 | 1.1M |
| 2022-12-02 | 49.52 | $20.91 | 1.4M |
| 2022-12-01 | 47.27 | $20.34 | 836600 |
| 2022-11-30 | 49.02 | $20.82 | 1.4M |
| 2022-11-29 | 45.08 | $19.84 | 1.4M |
| 2022-11-28 | 42.58 | $19.26 | 713700 |
| 2022-11-25 | 44.47 | $19.83 | 334000 |
| 2022-11-23 | 43.72 | $19.65 | 813600 |
| 2022-11-22 | 43.32 | $19.55 | 610200 |
| 2022-11-21 | 43.58 | $19.64 | 735600 |
| 2022-11-18 | 44.24 | $19.87 | 976100 |
| 2022-11-17 | 44.92 | $20.11 | 898100 |
| 2022-11-16 | 46.32 | $20.61 | 1.5M |
| 2022-11-15 | 51.41 | $22.28 | 1.1M |
| 2022-11-14 | 51.04 | $22.16 | 1.9M |
| 2022-11-11 | 53.60 | $22.96 | 2.0M |
| 2022-11-10 | 47.36 | $20.97 | 2.3M |
| 2022-11-09 | 38.73 | $18.78 | 1.4M |
| 2022-11-08 | 41.16 | $19.61 | 1.8M |
| 2022-11-07 | 41.36 | $19.68 | 1.4M |
| 2022-11-04 | 41.82 | $19.84 | 2.3M |
| 2022-11-03 | 40.29 | $19.45 | 1.7M |
| 2022-11-02 | 41.87 | $20.04 | 1.8M |
| 2022-11-01 | 44.56 | $20.99 | 883400 |
| 2022-10-31 | 44.31 | $20.92 | 975100 |
| 2022-10-28 | 46.83 | $21.80 | 1.4M |
| 2022-10-27 | 42.79 | $20.65 | 1.3M |
| 2022-10-26 | 43.33 | $20.85 | 1.7M |
| 2022-10-25 | 38.95 | $19.66 | 1.3M |
| 2022-10-24 | 35.98 | $18.91 | 840500 |
| 2022-10-21 | 36.84 | $19.29 | 1.2M |
| 2022-10-20 | 35.88 | $19.04 | 1.4M |
| 2022-10-19 | 37.26 | $19.68 | 1.6M |
| 2022-10-18 | 41.94 | $21.64 | 1.1M |
| 2022-10-17 | 39.89 | $21.08 | 1.4M |
| 2022-10-14 | 37.18 | $20.36 | 746300 |
| 2022-10-13 | 39.76 | $21.45 | 1.1M |
| 2022-10-12 | 39.32 | $21.33 | 923200 |
| 2022-10-11 | 37.88 | $20.93 | 1.8M |
| 2022-10-10 | 38.73 | $21.32 | 1.0M |
| 2022-10-07 | 39.05 | $21.47 | 1.1M |
| 2022-10-06 | 42.99 | $23.22 | 913700 |
| 2022-10-05 | 43.80 | $23.56 | 1.2M |
| 2022-10-04 | 44.44 | $23.83 | 1.2M |
| 2022-10-03 | 40.94 | $22.67 | 1.0M |
| 2022-09-30 | 40.14 | $22.41 | 1.1M |
| 2022-09-29 | 39.93 | $22.34 | 1.3M |
| 2022-09-28 | 41.42 | $23.10 | 1.3M |
| 2022-09-27 | 37.89 | $21.88 | 1.2M |
| 2022-09-26 | 35.34 | $21.04 | 988100 |
| 2022-09-23 | 36.93 | $21.97 | 1.5M |
| 2022-09-22 | 37.80 | $22.47 | 1.3M |
| 2022-09-21 | 39.58 | $23.47 | 974600 |
| 2022-09-20 | 41.00 | $24.25 | 985700 |
| 2022-09-19 | 43.00 | $25.31 | 1.3M |
| 2022-09-16 | 42.22 | $25.00 | 3.0M |
| 2022-09-15 | 46.21 | $27.05 | 1.5M |
| 2022-09-14 | 43.82 | $26.08 | 1.7M |
| 2022-09-13 | 42.60 | $25.59 | 2.0M |
| 2022-09-12 | 50.05 | $29.12 | 1.4M |
| 2022-09-09 | 47.53 | $28.10 | 1.4M |
| 2022-09-08 | 47.89 | $28.26 | 724100 |
| 2022-09-07 | 45.57 | $27.31 | 1.3M |
| 2022-09-06 | 40.21 | $25.30 | 1.1M |
| 2022-09-02 | 43.05 | $26.72 | 1.5M |
| 2022-09-01 | 43.69 | $27.03 | 1.5M |
| 2022-08-31 | 41.31 | $26.14 | 1.4M |
| 2022-08-30 | 40.88 | $25.98 | 1.5M |
| 2022-08-29 | 42.65 | $26.94 | 1.0M |
| 2022-08-26 | 43.76 | $27.53 | 1.4M |
| 2022-08-25 | 50.86 | $30.87 | 701400 |
| 2022-08-24 | 50.29 | $30.62 | 955900 |
| 2022-08-23 | 48.51 | $29.84 | 974500 |
| 2022-08-22 | 46.28 | $28.89 | 1.2M |
| 2022-08-19 | 46.56 | $29.03 | 1.4M |
| 2022-08-18 | 49.12 | $30.29 | 1.4M |
| 2022-08-17 | 48.95 | $30.21 | 1.3M |
| 2022-08-16 | 54.77 | $32.90 | 1.4M |
| 2022-08-15 | 63.15 | $36.06 | 1.6M |
| 2022-08-12 | 58.92 | $33.82 | 1.4M |
| 2022-08-11 | 56.44 | $32.65 | 2.9M |
| 2022-08-10 | 55.94 | $32.42 | 2.3M |
| 2022-08-09 | 57.07 | $32.84 | 1.5M |
| 2022-08-08 | 60.68 | $34.14 | 2.0M |
| 2022-08-05 | 59.32 | $33.42 | 1.2M |
| 2022-08-04 | 57.65 | $32.55 | 2.2M |
| 2022-08-03 | 58.33 | $32.81 | 1.5M |
| 2022-08-02 | 54.01 | $30.63 | 979400 |
| 2022-08-01 | 52.75 | $30.04 | 886700 |
| 2022-07-29 | 53.91 | $30.53 | 943000 |
| 2022-07-28 | 57.94 | $32.15 | 880100 |
| 2022-07-27 | 60.64 | $33.17 | 1.0M |
| 2022-07-26 | 57.32 | $31.38 | 771300 |
| 2022-07-25 | 56.06 | $30.74 | 943100 |
| 2022-07-22 | 56.81 | $31.04 | 1.3M |
| 2022-07-21 | 62.91 | $33.34 | 884000 |
| 2022-07-20 | 61.72 | $32.64 | 1.6M |
| 2022-07-19 | 61.49 | $32.50 | 1.0M |
| 2022-07-18 | 58.33 | $30.68 | 971700 |
| 2022-07-15 | 61.00 | $31.70 | 1.1M |
| 2022-07-14 | 60.68 | $31.51 | 972700 |
| 2022-07-13 | 60.32 | $31.29 | 1.3M |
| 2022-07-12 | 57.84 | $29.78 | 1.4M |
| 2022-07-11 | 55.62 | $28.51 | 1.4M |
| 2022-07-08 | 59.11 | $30.01 | 1.8M |
| 2022-07-07 | 61.36 | $30.93 | 1.8M |
| 2022-07-06 | 57.53 | $28.63 | 1.9M |
| 2022-07-05 | 58.65 | $29.10 | 2.4M |
| 2022-07-01 | 50.95 | $25.14 | 1.2M |
| 2022-06-30 | 50.15 | $24.78 | 1.1M |
| 2022-06-29 | 50.37 | $24.88 | 1.0M |
| 2022-06-28 | 50.10 | $24.75 | 1.3M |
| 2022-06-27 | 53.24 | $26.25 | 1.7M |
| 2022-06-24 | 54.43 | $26.80 | 2.3M |
| 2022-06-23 | 52.24 | $25.61 | 1.6M |
| 2022-06-22 | 48.27 | $23.61 | 2.0M |
| 2022-06-21 | 45.28 | $22.23 | 2.2M |
| 2022-06-17 | 42.57 | $21.04 | 4.7M |
| 2022-06-16 | 38.48 | $19.36 | 2.0M |
| 2022-06-15 | 38.51 | $19.38 | 2.1M |
| 2022-06-14 | 36.69 | $18.63 | 1.6M |
| 2022-06-13 | 34.61 | $17.78 | 2.1M |
| 2022-06-10 | 37.40 | $19.81 | 2.1M |
| 2022-06-09 | 43.41 | $23.48 | 1.3M |
| 2022-06-08 | 44.87 | $24.26 | 1.7M |
| 2022-06-07 | 44.92 | $24.29 | 1.8M |
| 2022-06-06 | 39.54 | $22.00 | 2.1M |
| 2022-06-03 | 42.38 | $23.65 | 1.8M |
| 2022-06-02 | 41.68 | $23.36 | 890700 |
| 2022-06-01 | 39.94 | $22.63 | 1.7M |
| 2022-05-31 | 40.68 | $23.10 | 2.1M |
| 2022-05-27 | 41.43 | $23.58 | 1.3M |
| 2022-05-26 | 38.88 | $22.43 | 1.3M |
| 2022-05-25 | 37.57 | $21.85 | 2.0M |
| 2022-05-24 | 35.98 | $21.14 | 1.1M |
| 2022-05-23 | 37.87 | $22.60 | 825600 |
| 2022-05-20 | 38.52 | $23.10 | 1.4M |
| 2022-05-19 | 37.07 | $22.40 | 2.0M |
| 2022-05-18 | 35.90 | $21.83 | 1.9M |
| 2022-05-17 | 38.15 | $23.73 | 1.2M |
| 2022-05-16 | 35.97 | $22.64 | 1.1M |
| 2022-05-13 | 37.80 | $24.22 | 2.2M |
| 2022-05-12 | 32.84 | $21.81 | 3.4M |
| 2022-05-11 | 32.07 | $21.45 | 2.3M |
| 2022-05-10 | 34.46 | $23.75 | 2.3M |
| 2022-05-09 | 31.50 | $22.35 | 2.5M |
| 2022-05-06 | 33.35 | $24.16 | 1.8M |
| 2022-05-05 | 36.79 | $27.19 | 2.2M |
| 2022-05-04 | 41.48 | $30.69 | 1.9M |
| 2022-05-03 | 37.34 | $28.78 | 902800 |
| 2022-05-02 | 38.69 | $29.77 | 1.5M |
| 2022-04-29 | 36.00 | $28.56 | 1.3M |
| 2022-04-28 | 40.28 | $31.65 | 1.3M |
| 2022-04-27 | 40.60 | $31.87 | 1.2M |
| 2022-04-26 | 41.43 | $32.44 | 1.3M |
| 2022-04-25 | 46.13 | $35.45 | 1.4M |
| 2022-04-22 | 44.50 | $34.63 | 906500 |
| 2022-04-21 | 44.29 | $34.52 | 1.3M |
| 2022-04-20 | 47.60 | $36.60 | 860500 |
| 2022-04-19 | 47.88 | $36.77 | 1.1M |
| 2022-04-18 | 45.59 | $35.48 | 926500 |
| 2022-04-14 | 49.23 | $37.77 | 779800 |
| 2022-04-13 | 51.21 | $38.93 | 959900 |
| 2022-04-12 | 47.80 | $36.94 | 988900 |
| 2022-04-11 | 45.79 | $35.83 | 1.0M |
| 2022-04-08 | 49.28 | $37.98 | 1.0M |
| 2022-04-07 | 52.06 | $39.57 | 1.1M |
| 2022-04-06 | 54.18 | $40.73 | 929500 |
| 2022-04-05 | 53.17 | $40.08 | 933100 |
| 2022-04-04 | 57.47 | $42.39 | 1.1M |
| 2022-04-01 | 55.90 | $41.32 | 1.1M |
| 2022-03-31 | 51.87 | $38.77 | 1.2M |
| 2022-03-30 | 53.87 | $39.86 | 1.2M |
| 2022-03-29 | 57.91 | $41.94 | 1.6M |
| 2022-03-28 | 51.35 | $38.00 | 1.3M |
| 2022-03-25 | 51.35 | $38.00 | 1.7M |
| 2022-03-24 | 52.64 | $38.69 | 1.4M |
| 2022-03-23 | 49.59 | $36.95 | 1.1M |
| 2022-03-22 | 51.32 | $37.91 | 1.4M |
| 2022-03-21 | 50.99 | $37.71 | 1.8M |
| 2022-03-18 | 51.05 | $37.75 | 2.0M |
| 2022-03-17 | 48.32 | $36.07 | 1.1M |
| 2022-03-16 | 44.80 | $34.05 | 1.5M |
| 2022-03-15 | 39.49 | $31.31 | 1.0M |
| 2022-03-14 | 35.99 | $29.67 | 1.5M |
| 2022-03-11 | 41.37 | $33.55 | 830300 |
| 2022-03-10 | 44.51 | $35.48 | 783700 |
| 2022-03-09 | 44.37 | $35.41 | 1.6M |
| 2022-03-08 | 38.59 | $32.77 | 1.6M |
| 2022-03-07 | 36.43 | $31.86 | 908400 |
| 2022-03-04 | 37.26 | $32.47 | 1.3M |
| 2022-03-03 | 38.05 | $33.05 | 1.3M |
| 2022-03-02 | 40.76 | $34.97 | 985500 |
| 2022-03-01 | 39.59 | $34.42 | 1.8M |
| 2022-02-28 | 39.77 | $34.55 | 1.7M |
| 2022-02-25 | 40.27 | $34.93 | 1.4M |
| 2022-02-24 | 38.37 | $33.95 | 1.9M |
| 2022-02-23 | 34.08 | $31.83 | 2.4M |
| 2022-02-22 | 35.53 | $33.14 | 1.0M |
| 2022-02-18 | 35.53 | $33.14 | 1.0M |
| 2022-02-17 | 36.13 | $33.71 | 1.0M |
| 2022-02-16 | 38.66 | $36.01 | 1.5M |
| 2022-02-15 | 40.87 | $37.88 | 1.2M |
| 2022-02-14 | 38.20 | $36.39 | 1.3M |
| 2022-02-11 | 39.81 | $37.80 | 1.1M |
| 2022-02-10 | 40.17 | $38.11 | 1.4M |
| 2022-02-09 | 43.55 | $40.95 | 953500 |
| 2022-02-08 | 41.23 | $39.55 | 746100 |
| 2022-02-07 | 41.37 | $39.67 | 868000 |
| 2022-02-04 | 40.16 | $38.91 | 796600 |
| 2022-02-03 | 38.47 | $37.84 | 761700 |
| 2022-02-02 | 40.24 | $39.59 | 1.3M |
| 2022-02-01 | 41.83 | $41.11 | 1.3M |
| 2022-01-31 | 42.24 | $41.51 | 1.7M |
| 2022-01-28 | 34.71 | $36.63 | 2.9M |
| 2022-01-27 | 33.27 | $35.78 | 1.2M |
| 2022-01-26 | 36.40 | $39.27 | 1.7M |
| 2022-01-25 | 36.97 | $39.87 | 1.9M |
| 2022-01-24 | 36.42 | $39.52 | 2.9M |
| 2022-01-21 | 32.63 | $37.15 | 1.7M |
| 2022-01-20 | 33.55 | $38.30 | 1.2M |
| 2022-01-19 | 34.36 | $39.31 | 1.6M |
| 2022-01-18 | 35.41 | $40.62 | 1.3M |
| 2022-01-14 | 37.64 | $43.28 | 1.5M |
| 2022-01-13 | 36.09 | $42.20 | 1.7M |
| 2022-01-12 | 38.48 | $45.05 | 1.1M |
| 2022-01-11 | 40.73 | $47.54 | 1.1M |
| 2022-01-10 | 42.39 | $49.31 | 1.8M |
| 2022-01-07 | 41.10 | $48.31 | 971400 |
| 2022-01-06 | 42.06 | $49.38 | 1.8M |
| 2022-01-05 | 44.34 | $51.86 | 1.3M |
| 2022-01-04 | 48.45 | $55.94 | 1.4M |
| 2022-01-03 | 53.46 | $60.28 | 1.2M |
| 2021-12-31 | 51.52 | $58.51 | 544300 |
| 2021-12-30 | 53.38 | $60.07 | 800700 |
| 2021-12-29 | 52.49 | $59.22 | 830700 |
| 2021-12-28 | 53.56 | $60.15 | 1.1M |
| 2021-12-27 | 51.25 | $57.86 | 1.5M |
| 2021-12-23 | 59.15 | $64.34 | 805200 |
| 2021-12-22 | 58.93 | $64.10 | 1.5M |
| 2021-12-21 | 58.21 | $63.30 | 1.7M |
| 2021-12-20 | 55.23 | $60.12 | 2.4M |
| 2021-12-17 | 53.90 | $58.76 | 2.9M |
| 2021-12-16 | 45.88 | $51.63 | 1.4M |
| 2021-12-15 | 49.36 | $54.67 | 1.6M |
| 2021-12-14 | 43.32 | $50.17 | 2.0M |
| 2021-12-13 | 41.57 | $48.98 | 2.2M |
| 2021-12-10 | 41.75 | $49.16 | 1.3M |
| 2021-12-09 | 46.20 | $53.25 | 1.8M |
| 2021-12-08 | 49.52 | $55.96 | 1.3M |
| 2021-12-07 | 47.72 | $54.59 | 1.5M |
| 2021-12-06 | 37.21 | $47.84 | 1.1M |
| 2021-12-03 | 37.38 | $48.00 | 1.2M |
| 2021-12-02 | 42.68 | $52.60 | 892500 |
| 2021-12-01 | 41.88 | $52.13 | 1.0M |
| 2021-11-30 | 45.58 | $55.01 | 899400 |
| 2021-11-29 | 39.90 | $51.77 | 619300 |
| 2021-11-26 | 40.84 | $52.52 | 431300 |
| 2021-11-24 | 43.29 | $54.42 | 728800 |
| 2021-11-23 | 39.23 | $52.19 | 1.1M |
| 2021-11-22 | 39.54 | $52.45 | 1.6M |
| 2021-11-19 | 44.07 | $55.97 | 1.3M |
| 2021-11-18 | 42.34 | $55.00 | 1.1M |
| 2021-11-17 | 39.56 | $53.48 | 856000 |
| 2021-11-16 | 42.11 | $55.49 | 791500 |
| 2021-11-15 | 38.83 | $53.73 | 611000 |
| 2021-11-12 | 41.52 | $55.85 | 501300 |
| 2021-11-11 | 42.37 | $56.49 | 498900 |
| 2021-11-10 | 42.39 | $56.51 | 690600 |
| 2021-11-09 | 48.68 | $61.02 | 938800 |
| 2021-11-08 | 48.31 | $60.79 | 611900 |
| 2021-11-05 | 49.24 | $61.42 | 965900 |
| 2021-11-04 | 46.50 | $59.65 | 1.3M |
| 2021-11-03 | 47.50 | $60.38 | 661300 |
| 2021-11-02 | 43.49 | $57.86 | 557500 |
| 2021-11-01 | 43.33 | $57.76 | 873800 |
| 2021-10-29 | 36.43 | $53.80 | 722800 |
| 2021-10-28 | 38.91 | $55.98 | 775000 |
| 2021-10-27 | 36.77 | $54.84 | 1.2M |
| 2021-10-26 | 42.28 | $59.31 | 2.4M |
| 2021-10-25 | 40.08 | $58.16 | 1.4M |
| 2021-10-22 | 41.17 | $59.00 | 689400 |
| 2021-10-21 | 41.78 | $59.48 | 790300 |
| 2021-10-20 | 41.90 | $59.57 | 643400 |
| 2021-10-19 | 43.87 | $61.17 | 1.3M |
| 2021-10-18 | 42.15 | $60.11 | 590900 |
| 2021-10-15 | 43.50 | $61.24 | 813800 |
| 2021-10-14 | 45.04 | $62.51 | 697500 |
| 2021-10-13 | 41.38 | $60.15 | 918400 |
| 2021-10-12 | 39.64 | $59.07 | 853900 |
| 2021-10-11 | 35.37 | $56.55 | 721100 |
| 2021-10-08 | 32.45 | $54.93 | 861400 |
| 2021-10-07 | 33.70 | $56.33 | 840300 |
| 2021-10-06 | 34.41 | $57.12 | 874200 |
| 2021-10-05 | 34.57 | $57.30 | 1.0M |
| 2021-10-04 | 33.13 | $56.41 | 1.2M |
| 2021-10-01 | 35.72 | $59.50 | 964800 |
| 2021-09-30 | 35.36 | $59.27 | 1.1M |
| 2021-09-29 | 35.80 | $59.80 | 867200 |
| 2021-09-28 | 36.60 | $60.79 | 1.3M |
| 2021-09-27 | 39.63 | $64.36 | 906300 |
| 2021-09-24 | 40.07 | $64.85 | 1.1M |
| 2021-09-23 | 43.78 | $68.86 | 831300 |
| 2021-09-22 | 43.81 | $68.89 | 480300 |
| 2021-09-21 | 42.91 | $68.13 | 530500 |
| 2021-09-20 | 41.81 | $67.20 | 1.1M |
| 2021-09-17 | 45.75 | $71.60 | 2.1M |
| 2021-09-16 | 39.49 | $66.51 | 497900 |
| 2021-09-15 | 39.48 | $66.50 | 713300 |
| 2021-09-14 | 37.32 | $64.81 | 767900 |
| 2021-09-13 | 38.06 | $65.78 | 1.0M |
| 2021-09-10 | 40.13 | $68.43 | 725900 |
| 2021-09-09 | 40.84 | $69.32 | 961900 |
| 2021-09-08 | 40.99 | $69.52 | 939500 |
| 2021-09-07 | 43.87 | $73.16 | 2.0M |
| 2021-09-03 | 43.68 | $72.98 | 926100 |
| 2021-09-02 | 45.69 | $75.50 | 721100 |
| 2021-09-01 | 45.50 | $75.30 | 932100 |
| 2021-08-31 | 43.59 | $73.25 | 620300 |
| 2021-08-30 | 42.17 | $71.74 | 710900 |
| 2021-08-27 | 42.78 | $72.64 | 1.1M |
| 2021-08-26 | 41.54 | $71.25 | 724500 |
| 2021-08-25 | 42.61 | $72.94 | 748600 |
| 2021-08-24 | 41.42 | $71.53 | 1.8M |
| 2021-08-23 | 41.85 | $72.27 | 3.1M |
| 2021-08-20 | 37.43 | $67.01 | 6.5M |
| 2021-08-19 | 50.28 | $85.63 | 1.5M |
| 2021-08-18 | 55.50 | $91.00 | 1.3M |
| 2021-08-17 | 49.40 | $84.44 | 988500 |
| 2021-08-16 | 52.74 | $87.63 | 793900 |
| 2021-08-13 | 51.85 | $86.71 | 526200 |
| 2021-08-12 | 55.46 | $90.06 | 620400 |
| 2021-08-11 | 57.14 | $91.54 | 513400 |
| 2021-08-10 | 56.42 | $90.69 | 709300 |
| 2021-08-09 | 62.29 | $95.73 | 503400 |
| 2021-08-06 | 62.06 | $95.42 | 824000 |
| 2021-08-05 | 62.20 | $95.54 | 1.2M |
| 2021-08-04 | 54.17 | $85.73 | 569400 |
| 2021-08-03 | 51.71 | $83.25 | 774700 |
| 2021-08-02 | 53.74 | $85.08 | 627800 |
| 2021-07-30 | 51.49 | $82.80 | 441600 |
| 2021-07-29 | 55.10 | $86.04 | 846500 |
| 2021-07-28 | 53.95 | $84.82 | 916200 |
| 2021-07-27 | 49.18 | $80.14 | 965600 |
| 2021-07-26 | 52.34 | $83.01 | 555700 |
| 2021-07-23 | 56.13 | $86.19 | 691400 |
| 2021-07-22 | 55.91 | $85.96 | 1.1M |
| 2021-07-21 | 55.78 | $85.82 | 514600 |
| 2021-07-20 | 54.18 | $84.05 | 756400 |
| 2021-07-19 | 50.87 | $80.57 | 914600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-32.04
2026-07-16
Close Price
$2.78
Vol: 854543
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -32.04 | $2.78 | 854543 |
| 2026-07-15 | -16.90 | $2.99 | 1.9M |
| 2026-07-14 | -16.90 | $2.99 | 1.9M |
| 2026-07-13 | -14.79 | $3.02 | 6.0M |
| 2026-07-10 | -7.86 | $3.10 | 6.5M |
| 2026-07-09 | -7.14 | $3.11 | 3.1M |
| 2026-07-08 | -20.00 | $2.93 | 1.9M |
| 2026-07-07 | -13.57 | $3.02 | 2.4M |
| 2026-07-06 | -15.71 | $2.99 | 3.4M |
| 2026-07-02 | -20.71 | $2.92 | 4.2M |
| 2026-07-01 | -6.92 | $3.02 | 5.9M |
| 2026-06-30 | -7.29 | $2.70 | 8.3M |
| 2026-06-29 | -37.11 | $2.42 | 5.9M |
| 2026-06-26 | -72.90 | $2.10 | 15.3M |
| 2026-06-25 | -94.39 | $1.87 | 6.7M |
| 2026-06-24 | -77.36 | $2.06 | 3.8M |
| 2026-06-23 | -67.92 | $2.16 | 7.8M |
| 2026-06-22 | -68.87 | $2.15 | 5.7M |
| 2026-06-18 | -72.48 | $2.09 | 4.1M |
| 2026-06-17 | -84.40 | $1.96 | 1.7M |
| 2026-06-16 | -75.97 | $1.90 | 1.9M |
| 2026-06-15 | -67.44 | $2.01 | 2.9M |
| 2026-06-12 | -63.57 | $2.06 | 4.7M |
| 2026-06-11 | -70.54 | $1.97 | 1.7M |
| 2026-06-10 | -78.29 | $1.87 | 2.1M |
| 2026-06-09 | -75.97 | $1.90 | 1.9M |
| 2026-06-08 | -75.19 | $1.91 | 1.4M |
| 2026-06-05 | -69.77 | $1.98 | 3.9M |
| 2026-06-04 | -51.94 | $2.21 | 3.6M |
| 2026-06-03 | -51.16 | $2.22 | 7.6M |
| 2026-06-02 | -24.03 | $2.57 | 2.9M |
| 2026-06-01 | -10.37 | $2.74 | 7.4M |
| 2026-05-29 | -2.44 | $2.84 | 5.2M |
| 2026-05-28 | -2.76 | $2.63 | 6.5M |
| 2026-05-27 | -8.00 | $2.37 | 7.4M |
| 2026-05-26 | -25.60 | $2.15 | 5.6M |
| 2026-05-22 | -17.60 | $2.25 | 5.9M |
| 2026-05-21 | -29.60 | $2.10 | 5.4M |
| 2026-05-20 | -50.40 | $1.84 | 2.9M |
| 2026-05-19 | -46.40 | $1.89 | 5.9M |
| 2026-05-18 | -59.20 | $1.73 | 2.1M |
| 2026-05-15 | -56.80 | $1.76 | 2.1M |
| 2026-05-14 | -45.60 | $1.90 | 3.8M |
| 2026-05-13 | -27.20 | $2.13 | 5.4M |
| 2026-05-12 | -17.60 | $2.25 | 2.1M |
| 2026-05-11 | -23.20 | $2.18 | 3.4M |
| 2026-05-08 | -6.40 | $2.39 | 2.8M |
| 2026-05-07 | -3.20 | $2.43 | 4.4M |
| 2026-05-06 | -9.76 | $2.29 | 5.9M |
| 2026-05-05 | 0.00 | $2.36 | 10.7M |
| 2026-05-04 | -10.67 | $1.80 | 8.7M |
| 2026-05-01 | -13.04 | $1.53 | 5.1M |
| 2026-04-30 | -62.50 | $1.25 | 743109 |
| 2026-04-29 | -65.63 | $1.24 | 912025 |
| 2026-04-28 | -46.88 | $1.30 | 738728 |
| 2026-04-27 | -40.00 | $1.31 | 1.4M |
| 2026-04-24 | -34.29 | $1.33 | 960902 |
| 2026-04-23 | -37.14 | $1.32 | 990830 |
| 2026-04-22 | -22.86 | $1.37 | 702521 |
| 2026-04-21 | -28.57 | $1.35 | 1.2M |
| 2026-04-20 | -17.14 | $1.39 | 1.3M |
| 2026-04-17 | -15.79 | $1.39 | 2.0M |
| 2026-04-16 | -19.51 | $1.37 | 1.2M |
| 2026-04-15 | -39.02 | $1.29 | 1.4M |
| 2026-04-14 | -26.83 | $1.34 | 1.6M |
| 2026-04-13 | -34.15 | $1.31 | 2.3M |
| 2026-04-10 | -25.93 | $1.24 | 1.2M |
| 2026-04-09 | -14.81 | $1.27 | 1.5M |
| 2026-04-08 | -48.15 | $1.18 | 1.1M |
| 2026-04-07 | -67.65 | $1.15 | 1.4M |
| 2026-04-06 | -55.88 | $1.19 | 852816 |
| 2026-04-02 | -47.06 | $1.22 | 660548 |
| 2026-04-01 | -48.72 | $1.24 | 707307 |
| 2026-03-31 | -63.64 | $1.20 | 1.5M |
| 2026-03-30 | -79.55 | $1.13 | 864700 |
| 2026-03-27 | -72.92 | $1.17 | 1.2M |
| 2026-03-26 | -66.07 | $1.23 | 1.2M |
| 2026-03-25 | -67.86 | $1.22 | 2.0M |
| 2026-03-24 | -86.36 | $1.13 | 1.2M |
| 2026-03-23 | -83.33 | $1.15 | 1.5M |
| 2026-03-20 | -90.91 | $1.10 | 3.5M |
| 2026-03-19 | -93.94 | $1.08 | 1.3M |
| 2026-03-18 | -98.46 | $1.06 | 1.5M |
| 2026-03-17 | -96.61 | $1.13 | 1.3M |
| 2026-03-16 | -91.53 | $1.16 | 998916 |
| 2026-03-13 | -89.83 | $1.17 | 1.9M |
| 2026-03-12 | -96.36 | $1.17 | 1.1M |
| 2026-03-11 | -74.60 | $1.23 | 1.4M |
| 2026-03-10 | -65.08 | $1.29 | 1.2M |
| 2026-03-09 | -58.73 | $1.33 | 1.4M |
| 2026-03-06 | -56.92 | $1.33 | 1.8M |
| 2026-03-05 | -48.48 | $1.38 | 1.6M |
| 2026-03-04 | -37.88 | $1.45 | 1.4M |
| 2026-03-03 | -50.00 | $1.37 | 1.4M |
| 2026-03-02 | -30.30 | $1.50 | 1.2M |
| 2026-02-27 | -33.33 | $1.48 | 1.6M |
| 2026-02-26 | -21.21 | $1.56 | 2.4M |
| 2026-02-25 | -33.33 | $1.48 | 2.3M |
| 2026-02-24 | -7.94 | $1.62 | 3.6M |
| 2026-02-23 | -6.00 | $1.51 | 1.9M |
| 2026-02-20 | -2.33 | $1.46 | 2.0M |
| 2026-02-19 | 0.00 | $1.40 | 1.3M |
| 2026-02-18 | -8.33 | $1.37 | 1.3M |
| 2026-02-17 | -16.67 | $1.34 | 2.0M |
| 2026-02-13 | -25.00 | $1.25 | 1.8M |
| 2026-02-12 | -41.38 | $1.20 | 1.0M |
| 2026-02-11 | -51.72 | $1.17 | 1.3M |
| 2026-02-10 | -76.67 | $1.09 | 1.4M |
| 2026-02-09 | -66.67 | $1.12 | 957732 |
| 2026-02-06 | -60.00 | $1.14 | 1.5M |
| 2026-02-05 | -90.00 | $1.05 | 1.7M |
| 2026-02-04 | -56.67 | $1.15 | 1.3M |
| 2026-02-03 | -50.00 | $1.16 | 2.4M |
| 2026-02-02 | -25.83 | $1.23 | 1.7M |
| 2026-01-30 | -37.14 | $1.19 | 1.6M |
| 2026-01-29 | -37.14 | $1.19 | 822800 |
| 2026-01-28 | -30.83 | $1.21 | 2.3M |
| 2026-01-27 | -2.80 | $1.31 | 1.8M |
| 2026-01-26 | -25.22 | $1.23 | 1.1M |
| 2026-01-23 | -30.83 | $1.21 | 1.4M |
| 2026-01-22 | -18.97 | $1.25 | 2.7M |
| 2026-01-21 | -14.87 | $1.18 | 1.5M |
| 2026-01-20 | -44.61 | $1.10 | 2.0M |
| 2026-01-16 | -11.15 | $1.19 | 5.2M |
| 2026-01-15 | -44.69 | $1.05 | 1.1M |
| 2026-01-14 | -46.03 | $1.08 | 1.5M |
| 2026-01-13 | -71.13 | $1.02 | 1.5M |
| 2026-01-12 | -50.21 | $1.07 | 1.9M |
| 2026-01-09 | -58.58 | $1.05 | 1.3M |
| 2026-01-08 | -54.39 | $1.06 | 1.5M |
| 2026-01-07 | -33.47 | $1.11 | 2.2M |
| 2026-01-06 | -75.31 | $1.01 | 1.5M |
| 2026-01-05 | -75.31 | $1.01 | 2.4M |
| 2026-01-02 | -85.19 | $0.99 | 969152 |
| 2025-12-31 | -86.78 | $0.98 | 810765 |
| 2025-12-30 | -86.53 | $0.98 | 1.2M |
| 2025-12-29 | -80.54 | $1.00 | 1.1M |
| 2025-12-26 | -79.50 | $1.00 | 991923 |
| 2025-12-24 | -75.31 | $1.01 | 791600 |
| 2025-12-23 | -89.21 | $0.98 | 3.6M |
| 2025-12-22 | -70.89 | $1.05 | 1.2M |
| 2025-12-19 | -62.25 | $1.05 | 2.8M |
| 2025-12-18 | -62.25 | $1.05 | 1.6M |
| 2025-12-17 | -62.25 | $1.05 | 1.5M |
| 2025-12-16 | -43.65 | $1.09 | 1.6M |
| 2025-12-15 | -23.81 | $1.12 | 1.1M |
| 2025-12-12 | -9.09 | $1.15 | 1.4M |
| 2025-12-11 | -23.81 | $1.11 | 1.0M |
| 2025-12-10 | -33.33 | $1.09 | 1.4M |
| 2025-12-09 | -52.38 | $1.05 | 925402 |
| 2025-12-08 | -42.86 | $1.07 | 1.2M |
| 2025-12-05 | -38.10 | $1.08 | 739800 |
| 2025-12-04 | -28.57 | $1.10 | 1.4M |
| 2025-12-03 | -48.00 | $1.08 | 1.1M |
| 2025-12-02 | -86.11 | $1.00 | 917100 |
| 2025-12-01 | -82.22 | $1.03 | 1.4M |
| 2025-11-28 | -66.07 | $1.14 | 772500 |
| 2025-11-26 | -73.21 | $1.10 | 754838 |
| 2025-11-25 | -80.36 | $1.06 | 939327 |
| 2025-11-24 | -79.03 | $1.08 | 915848 |
| 2025-11-21 | -91.92 | $1.03 | 1.1M |
| 2025-11-20 | -94.95 | $1.00 | 1.2M |
| 2025-11-19 | -89.90 | $1.05 | 1.5M |
| 2025-11-18 | -92.93 | $1.02 | 980800 |
| 2025-11-17 | -97.68 | $0.97 | 1.8M |
| 2025-11-14 | -98.59 | $0.96 | 2.8M |
| 2025-11-13 | -98.72 | $0.99 | 2.3M |
| 2025-11-12 | -95.74 | $1.04 | 2.0M |
| 2025-11-11 | -87.23 | $1.12 | 790100 |
| 2025-11-10 | -90.43 | $1.09 | 1.1M |
| 2025-11-07 | -92.55 | $1.07 | 1.7M |
| 2025-11-06 | -98.90 | $1.04 | 2.6M |
| 2025-11-05 | -98.84 | $1.09 | 3.0M |
| 2025-11-04 | -100.00 | $1.19 | 2.0M |
| 2025-11-03 | -95.77 | $1.26 | 1.9M |
| 2025-10-31 | -81.94 | $1.35 | 1.5M |
| 2025-10-30 | -80.25 | $1.29 | 801500 |
| 2025-10-29 | -74.07 | $1.34 | 2.2M |
| 2025-10-28 | -55.56 | $1.49 | 1.6M |
| 2025-10-27 | -43.33 | $1.55 | 8.6M |
| 2025-10-24 | -7.13 | $1.65 | 3.7M |
| 2025-10-23 | -19.75 | $1.52 | 1.1M |
| 2025-10-22 | -23.98 | $1.49 | 1.4M |
| 2025-10-21 | -18.34 | $1.53 | 1.1M |
| 2025-10-20 | -16.93 | $1.54 | 1.1M |
| 2025-10-17 | -26.40 | $1.47 | 1.5M |
| 2025-10-16 | -16.67 | $1.54 | 1.9M |
| 2025-10-15 | -18.06 | $1.53 | 1.8M |
| 2025-10-14 | -22.23 | $1.50 | 2.6M |
| 2025-10-13 | -37.52 | $1.39 | 2.3M |
| 2025-10-10 | -2.78 | $1.64 | 4.3M |
| 2025-10-09 | -6.95 | $1.61 | 6.1M |
| 2025-10-08 | 0.00 | $1.51 | 2.6M |
| 2025-10-07 | -13.46 | $1.39 | 2.6M |
| 2025-10-06 | -9.50 | $1.41 | 6.3M |
| 2025-10-03 | -36.66 | $1.21 | 5.5M |
| 2025-10-02 | -36.66 | $1.21 | 2.2M |
| 2025-10-01 | -27.49 | $1.25 | 4.0M |
| 2025-09-30 | -2.97 | $1.26 | 8.5M |
| 2025-09-29 | -60.06 | $1.00 | 3.1M |
| 2025-09-26 | -60.06 | $1.00 | 1.3M |
| 2025-09-25 | -83.53 | $0.97 | 1.3M |
| 2025-09-24 | -66.23 | $1.01 | 1.7M |
| 2025-09-23 | -83.84 | $0.97 | 1.3M |
| 2025-09-22 | -67.65 | $1.01 | 1.4M |
| 2025-09-19 | -87.82 | $0.96 | 1.9M |
| 2025-09-18 | -73.02 | $1.00 | 1.3M |
| 2025-09-17 | -93.31 | $0.95 | 1.3M |
| 2025-09-16 | -93.29 | $0.95 | 841914 |
| 2025-09-15 | -92.22 | $0.96 | 1.1M |
| 2025-09-12 | -89.67 | $0.96 | 1.4M |
| 2025-09-11 | -69.81 | $1.02 | 1.7M |
| 2025-09-10 | -78.30 | $1.00 | 1.7M |
| 2025-09-09 | -81.97 | $0.98 | 1.3M |
| 2025-09-08 | -83.03 | $0.97 | 1.2M |
| 2025-09-05 | -69.70 | $1.01 | 1.7M |
| 2025-09-04 | -80.94 | $0.97 | 1.8M |
| 2025-09-03 | -72.73 | $1.00 | 1.3M |
| 2025-09-02 | -63.64 | $1.03 | 1.1M |
| 2025-08-29 | -60.61 | $1.04 | 893574 |
| 2025-08-28 | -48.48 | $1.08 | 764500 |
| 2025-08-27 | -36.36 | $1.12 | 1.0M |
| 2025-08-26 | -39.39 | $1.11 | 1.0M |
| 2025-08-25 | -57.14 | $1.09 | 2.4M |
| 2025-08-22 | -45.45 | $1.15 | 1.8M |
| 2025-08-21 | -54.55 | $1.11 | 1.0M |
| 2025-08-20 | -50.00 | $1.13 | 914931 |
| 2025-08-19 | -47.73 | $1.14 | 2.1M |
| 2025-08-18 | -34.09 | $1.20 | 1.6M |
| 2025-08-15 | -59.09 | $1.09 | 1.7M |
| 2025-08-14 | -63.64 | $1.07 | 1.7M |
| 2025-08-13 | -50.00 | $1.13 | 5.4M |
| 2025-08-12 | -94.02 | $0.94 | 1.1M |
| 2025-08-11 | -94.16 | $0.94 | 782516 |
| 2025-08-08 | -99.67 | $0.92 | 1.4M |
| 2025-08-07 | -99.97 | $0.98 | 1.4M |
| 2025-08-06 | -93.94 | $1.04 | 869539 |
| 2025-08-05 | -87.10 | $1.08 | 1.1M |
| 2025-08-04 | -93.55 | $1.06 | 913000 |
| 2025-08-01 | -93.33 | $1.07 | 767084 |
| 2025-07-31 | -83.33 | $1.10 | 978800 |
| 2025-07-30 | -70.00 | $1.14 | 1.3M |
| 2025-07-29 | -60.00 | $1.17 | 1.7M |
| 2025-07-28 | -16.67 | $1.30 | 2.0M |
| 2025-07-25 | -21.43 | $1.24 | 982012 |
| 2025-07-24 | -17.86 | $1.25 | 1.8M |
| 2025-07-23 | -7.14 | $1.28 | 2.1M |
| 2025-07-22 | 0.00 | $1.24 | 3.1M |
| 2025-07-21 | -38.10 | $1.15 | 839700 |
| 2025-07-18 | -57.69 | $1.13 | 976900 |
| 2025-07-17 | -56.67 | $1.15 | 1.0M |
| 2025-07-16 | -63.33 | $1.13 | 974258 |
| 2025-07-15 | -64.52 | $1.13 | 946573 |
| 2025-07-14 | -68.42 | $1.14 | 1.2M |
| 2025-07-11 | -73.47 | $1.15 | 1.0M |
| 2025-07-10 | -80.56 | $1.16 | 1.5M |
| 2025-07-09 | -83.75 | $1.15 | 1.7M |
| 2025-07-08 | -91.25 | $1.09 | 756042 |
| 2025-07-07 | -95.00 | $1.06 | 1.3M |
| 2025-07-03 | -87.50 | $1.12 | 1.2M |
| 2025-07-02 | -87.50 | $1.12 | 2.7M |
| 2025-07-01 | -85.00 | $1.14 | 1.5M |
| 2025-06-30 | -87.50 | $1.12 | 2.0M |
| 2025-06-27 | -97.50 | $1.04 | 3.7M |
| 2025-06-26 | -98.63 | $1.10 | 2.0M |
| 2025-06-25 | -92.96 | $1.16 | 848539 |
| 2025-06-24 | -91.55 | $1.17 | 1.3M |
| 2025-06-23 | -95.77 | $1.14 | 1.3M |
| 2025-06-20 | -92.65 | $1.19 | 2.0M |
| 2025-06-18 | -87.14 | $1.21 | 1.9M |
| 2025-06-17 | -88.57 | $1.20 | 1.5M |
| 2025-06-16 | -77.33 | $1.24 | 1.5M |
| 2025-06-13 | -67.07 | $1.27 | 2.4M |
| 2025-06-12 | -47.20 | $1.40 | 2.2M |
| 2025-06-11 | -30.34 | $1.55 | 4.0M |
| 2025-06-10 | -16.86 | $1.67 | 4.9M |
| 2025-06-09 | -21.34 | $1.52 | 1.4M |
| 2025-06-06 | -10.67 | $1.60 | 4.7M |
| 2025-06-05 | -21.16 | $1.34 | 799850 |
| 2025-06-04 | -5.56 | $1.42 | 1.9M |
| 2025-06-03 | -10.00 | $1.36 | 1.8M |
| 2025-06-02 | -18.75 | $1.30 | 1.8M |
| 2025-05-30 | -36.18 | $1.21 | 1.3M |
| 2025-05-29 | -12.77 | $1.32 | 1.4M |
| 2025-05-28 | -18.19 | $1.27 | 1.7M |
| 2025-05-27 | -27.91 | $1.22 | 1.4M |
| 2025-05-23 | -41.87 | $1.16 | 788600 |
| 2025-05-22 | -34.10 | $1.20 | 964301 |
| 2025-05-21 | -45.84 | $1.17 | 1.5M |
| 2025-05-20 | -41.39 | $1.25 | 1.4M |
| 2025-05-19 | -46.56 | $1.22 | 3.2M |
| 2025-05-16 | -72.43 | $1.07 | 2.1M |
| 2025-05-15 | -82.77 | $1.01 | 954827 |
| 2025-05-14 | -91.40 | $0.96 | 2.3M |
| 2025-05-13 | -84.50 | $1.00 | 2.2M |
| 2025-05-12 | -67.21 | $1.07 | 2.0M |
| 2025-05-09 | -72.01 | $1.04 | 1.8M |
| 2025-05-08 | -73.30 | $1.03 | 2.1M |
| 2025-05-07 | -74.25 | $1.00 | 1.4M |
| 2025-05-06 | -80.65 | $0.96 | 4.0M |
| 2025-05-05 | -39.56 | $1.17 | 1.6M |
| 2025-05-02 | -21.71 | $1.31 | 1.4M |
| 2025-05-01 | -30.16 | $1.24 | 1.1M |
| 2025-04-30 | -25.33 | $1.28 | 2.1M |
| 2025-04-29 | -38.60 | $1.17 | 1.4M |
| 2025-04-28 | -28.95 | $1.25 | 1.1M |
| 2025-04-25 | -25.33 | $1.28 | 1.2M |
| 2025-04-24 | -16.89 | $1.35 | 1.6M |
| 2025-04-23 | -19.30 | $1.33 | 2.2M |
| 2025-04-22 | -6.59 | $1.37 | 3.7M |
| 2025-04-21 | -19.21 | $1.25 | 5.8M |
| 2025-04-17 | -13.49 | $1.11 | 1.7M |
| 2025-04-16 | -25.05 | $1.05 | 1.7M |
| 2025-04-15 | -6.14 | $1.12 | 1.9M |
| 2025-04-14 | -43.86 | $0.92 | 4.2M |
| 2025-04-11 | -2.45 | $1.06 | 1.5M |
| 2025-04-10 | -18.97 | $0.94 | 998485 |
| 2025-04-09 | -23.72 | $0.92 | 2.0M |
| 2025-04-08 | -33.66 | $0.91 | 2.4M |
| 2025-04-07 | -32.69 | $0.91 | 4.6M |
| 2025-04-04 | -75.11 | $0.75 | 3.6M |
| 2025-04-03 | -100.00 | $0.68 | 2.4M |
| 2025-04-02 | -90.63 | $0.77 | 3.6M |
| 2025-04-01 | -97.71 | $0.76 | 2.6M |
| 2025-03-31 | -89.97 | $0.79 | 2.0M |
| 2025-03-28 | -94.61 | $0.85 | 893122 |
| 2025-03-27 | -84.25 | $0.88 | 972808 |
| 2025-03-26 | -96.88 | $0.85 | 1.5M |
| 2025-03-25 | -91.39 | $0.90 | 1.7M |
| 2025-03-24 | -85.84 | $0.94 | 1.6M |
| 2025-03-21 | -92.16 | $0.91 | 1.2M |
| 2025-03-20 | -90.61 | $0.94 | 965676 |
| 2025-03-19 | -95.81 | $0.91 | 915034 |
| 2025-03-18 | -94.63 | $0.92 | 1.1M |
| 2025-03-17 | -89.76 | $0.97 | 1.2M |
| 2025-03-14 | -92.39 | $0.94 | 1.4M |
| 2025-03-13 | -92.18 | $0.94 | 2.4M |
| 2025-03-12 | -85.11 | $1.01 | 2.0M |
| 2025-03-11 | -90.44 | $0.96 | 1.9M |
| 2025-03-10 | -94.97 | $0.93 | 2.3M |
| 2025-03-07 | -86.02 | $1.01 | 1.9M |
| 2025-03-06 | -82.80 | $1.04 | 2.8M |
| 2025-03-05 | -98.23 | $0.91 | 3.4M |
| 2025-03-04 | -97.73 | $0.95 | 3.4M |
| 2025-03-03 | -93.98 | $1.03 | 3.8M |
| 2025-02-28 | -85.19 | $1.12 | 8.7M |
| 2025-02-27 | -98.63 | $1.09 | 3.7M |
| 2025-02-26 | -95.59 | $1.16 | 2.9M |
| 2025-02-25 | -90.63 | $1.23 | 2.8M |
| 2025-02-24 | -70.31 | $1.36 | 1.5M |
| 2025-02-21 | -60.94 | $1.42 | 2.2M |
| 2025-02-20 | -40.63 | $1.55 | 3.1M |
| 2025-02-19 | -15.63 | $1.71 | 5.6M |
| 2025-02-18 | -32.08 | $1.53 | 8.6M |
| 2025-02-14 | -40.48 | $1.42 | 4.0M |
| 2025-02-13 | -68.75 | $1.27 | 1.5M |
| 2025-02-12 | -75.00 | $1.25 | 1.1M |
| 2025-02-11 | -62.22 | $1.21 | 1.5M |
| 2025-02-10 | -53.33 | $1.25 | 1.2M |
| 2025-02-07 | -61.02 | $1.27 | 1.0M |
| 2025-02-06 | -49.30 | $1.40 | 551200 |
| 2025-02-05 | -56.32 | $1.42 | 1.5M |
| 2025-02-04 | -71.58 | $1.31 | 911761 |
| 2025-02-03 | -75.79 | $1.27 | 1.2M |
| 2025-01-31 | -72.63 | $1.30 | 1.4M |
| 2025-01-30 | -65.26 | $1.37 | 1.1M |
| 2025-01-29 | -71.58 | $1.31 | 1.6M |
| 2025-01-28 | -72.63 | $1.30 | 1.1M |
| 2025-01-27 | -65.26 | $1.37 | 1.1M |
| 2025-01-24 | -69.47 | $1.33 | 1.1M |
| 2025-01-23 | -68.42 | $1.34 | 1.2M |
| 2025-01-22 | -68.42 | $1.34 | 2.5M |
| 2025-01-21 | -70.53 | $1.32 | 1.0M |
| 2025-01-17 | -75.79 | $1.27 | 1.3M |
| 2025-01-16 | -78.57 | $1.25 | 1.7M |
| 2025-01-15 | -72.82 | $1.32 | 2.1M |
| 2025-01-14 | -79.61 | $1.25 | 4.4M |
| 2025-01-13 | -98.94 | $1.29 | 6.3M |
| 2025-01-10 | -97.67 | $1.47 | 4.1M |
| 2025-01-08 | -89.57 | $1.67 | 1.7M |
| 2025-01-07 | -85.51 | $1.75 | 1.8M |
| 2025-01-06 | -76.81 | $1.87 | 2.9M |
| 2025-01-03 | -81.88 | $1.80 | 1.9M |
| 2025-01-02 | -82.61 | $1.79 | 4.2M |
| 2024-12-31 | -93.01 | $1.65 | 3.0M |
| 2024-12-30 | -96.20 | $1.62 | 2.4M |
| 2024-12-27 | -97.33 | $1.61 | 2.4M |
| 2024-12-26 | -96.79 | $1.62 | 2.3M |
| 2024-12-24 | -95.16 | $1.66 | 1.0M |
| 2024-12-23 | -95.16 | $1.66 | 2.3M |
| 2024-12-20 | -95.11 | $1.68 | 10.1M |
| 2024-12-19 | -96.20 | $1.66 | 3.8M |
| 2024-12-18 | -97.21 | $1.69 | 4.6M |
| 2024-12-17 | -96.27 | $1.88 | 2.8M |
| 2024-12-16 | -89.29 | $2.00 | 4.7M |
| 2024-12-13 | -99.40 | $1.83 | 2.7M |
| 2024-12-12 | -98.13 | $1.93 | 5.6M |
| 2024-12-11 | -85.71 | $2.18 | 2.8M |
| 2024-12-10 | -79.22 | $2.28 | 4.1M |
| 2024-12-09 | -50.65 | $2.72 | 2.7M |
| 2024-12-06 | -55.19 | $2.65 | 2.9M |
| 2024-12-05 | -72.73 | $2.38 | 2.5M |
| 2024-12-04 | -61.04 | $2.56 | 1.7M |
| 2024-12-03 | -56.49 | $2.63 | 3.5M |
| 2024-12-02 | -35.06 | $2.96 | 4.6M |
| 2024-11-29 | -21.43 | $3.17 | 2.5M |
| 2024-11-27 | -21.43 | $3.17 | 5.9M |
| 2024-11-26 | -53.25 | $2.68 | 12.3M |
| 2024-11-25 | -70.13 | $2.42 | 3.9M |
| 2024-11-22 | -78.57 | $2.29 | 3.9M |
| 2024-11-21 | -92.86 | $2.07 | 2.0M |
| 2024-11-20 | -83.12 | $2.22 | 2.4M |
| 2024-11-19 | -85.71 | $2.18 | 4.5M |
| 2024-11-18 | -79.87 | $2.27 | 24.8M |
| 2024-11-15 | -95.35 | $2.02 | 1.8M |
| 2024-11-14 | -97.64 | $2.08 | 1.8M |
| 2024-11-13 | -98.29 | $2.17 | 1.8M |
| 2024-11-12 | -89.52 | $2.38 | 1.1M |
| 2024-11-11 | -72.38 | $2.56 | 1.2M |
| 2024-11-08 | -85.71 | $2.42 | 2.0M |
| 2024-11-07 | -73.33 | $2.55 | 1.2M |
| 2024-11-06 | -50.48 | $2.79 | 1.9M |
| 2024-11-05 | -60.95 | $2.68 | 1.3M |
| 2024-11-04 | -53.33 | $2.76 | 2.3M |
| 2024-11-01 | -84.76 | $2.43 | 1.8M |
| 2024-10-31 | -90.74 | $2.37 | 1.8M |
| 2024-10-30 | -97.73 | $2.49 | 1.2M |
| 2024-10-29 | -88.73 | $2.72 | 1.1M |
| 2024-10-28 | -72.29 | $2.87 | 2.2M |
| 2024-10-25 | -99.14 | $2.65 | 2.1M |
| 2024-10-24 | -99.00 | $2.81 | 1.0M |
| 2024-10-23 | -81.05 | $3.03 | 1.1M |
| 2024-10-22 | -64.21 | $3.19 | 609634 |
| 2024-10-21 | -68.42 | $3.15 | 1.8M |
| 2024-10-18 | -63.81 | $3.23 | 741041 |
| 2024-10-17 | -67.83 | $3.22 | 753337 |
| 2024-10-16 | -73.33 | $3.21 | 1.3M |
| 2024-10-15 | -85.19 | $3.05 | 728200 |
| 2024-10-14 | -85.19 | $3.05 | 776331 |
| 2024-10-11 | -82.22 | $3.09 | 1.0M |
| 2024-10-10 | -93.33 | $2.94 | 1.0M |
| 2024-10-09 | -92.25 | $3.01 | 1.0M |
| 2024-10-08 | -87.60 | $3.07 | 1.7M |
| 2024-10-07 | -89.15 | $3.05 | 2.5M |
| 2024-10-04 | -85.96 | $3.22 | 935100 |
| 2024-10-03 | -94.74 | $3.12 | 1.2M |
| 2024-10-02 | -94.29 | $3.21 | 1.1M |
| 2024-10-01 | -92.39 | $3.35 | 857000 |
| 2024-09-30 | -80.46 | $3.50 | 1.2M |
| 2024-09-27 | -72.41 | $3.57 | 776613 |
| 2024-09-26 | -80.46 | $3.50 | 726100 |
| 2024-09-25 | -86.21 | $3.45 | 711042 |
| 2024-09-24 | -86.21 | $3.45 | 1.3M |
| 2024-09-23 | -64.37 | $3.64 | 596287 |
| 2024-09-20 | -37.93 | $3.87 | 2.5M |
| 2024-09-19 | -22.99 | $4.00 | 1.0M |
| 2024-09-18 | -34.52 | $3.88 | 807814 |
| 2024-09-17 | -20.24 | $4.00 | 984232 |
| 2024-09-16 | -25.00 | $3.96 | 1.2M |
| 2024-09-13 | -12.64 | $4.02 | 901331 |
| 2024-09-12 | -44.83 | $3.74 | 701800 |
| 2024-09-11 | -27.17 | $3.88 | 1.0M |
| 2024-09-10 | -33.70 | $3.82 | 955014 |
| 2024-09-09 | -73.91 | $3.45 | 832409 |
| 2024-09-06 | -80.43 | $3.39 | 718731 |
| 2024-09-05 | -63.04 | $3.55 | 789700 |
| 2024-09-04 | -75.59 | $3.52 | 843569 |
| 2024-09-03 | -82.86 | $3.45 | 1.6M |
| 2024-08-30 | -67.14 | $3.67 | 1.0M |
| 2024-08-29 | -77.24 | $3.54 | 928545 |
| 2024-08-28 | -86.84 | $3.51 | 1.1M |
| 2024-08-27 | -85.04 | $3.59 | 1.5M |
| 2024-08-26 | -73.62 | $3.88 | 782705 |
| 2024-08-23 | -75.20 | $3.84 | 1.2M |
| 2024-08-22 | -79.34 | $3.77 | 1.6M |
| 2024-08-21 | -74.17 | $3.91 | 1.4M |
| 2024-08-20 | -83.03 | $3.67 | 1.1M |
| 2024-08-19 | -84.50 | $3.63 | 2.8M |
| 2024-08-16 | -92.99 | $3.40 | 1.4M |
| 2024-08-15 | -93.36 | $3.39 | 1.6M |
| 2024-08-14 | -97.79 | $3.27 | 1.6M |
| 2024-08-13 | -95.91 | $3.34 | 1.1M |
| 2024-08-12 | -96.28 | $3.33 | 1.7M |
| 2024-08-09 | -98.08 | $3.37 | 2.8M |
| 2024-08-08 | -90.91 | $3.62 | 3.3M |
| 2024-08-07 | -71.85 | $3.98 | 1.5M |
| 2024-08-06 | -56.99 | $4.29 | 1.4M |
| 2024-08-05 | -59.86 | $4.19 | 2.0M |
| 2024-08-02 | -44.64 | $4.63 | 2.5M |
| 2024-08-01 | -35.99 | $4.88 | 1.8M |
| 2024-07-31 | -20.42 | $5.33 | 2.0M |
| 2024-07-30 | -27.34 | $5.13 | 3.0M |
| 2024-07-29 | -17.65 | $5.41 | 1.3M |
| 2024-07-26 | -16.61 | $5.44 | 1.4M |
| 2024-07-25 | -11.90 | $5.40 | 1.5M |
| 2024-07-24 | -20.07 | $5.18 | 2.9M |
| 2024-07-23 | -2.31 | $5.57 | 3.4M |
| 2024-07-22 | -22.34 | $4.56 | 1.4M |
| 2024-07-19 | -37.06 | $4.27 | 1.0M |
| 2024-07-18 | -35.03 | $4.31 | 2.6M |
| 2024-07-17 | -27.41 | $4.46 | 3.5M |
| 2024-07-16 | -22.84 | $4.55 | 7.7M |
| 2024-07-15 | -17.31 | $3.89 | 2.3M |
| 2024-07-12 | -44.23 | $3.61 | 2.0M |
| 2024-07-11 | -68.10 | $3.40 | 2.4M |
| 2024-07-10 | -92.24 | $3.12 | 938154 |
| 2024-07-09 | -91.38 | $3.13 | 1.3M |
| 2024-07-08 | -97.27 | $3.12 | 983393 |
| 2024-07-05 | -92.73 | $3.17 | 1.2M |
| 2024-07-03 | -93.64 | $3.16 | 581507 |
| 2024-07-02 | -88.18 | $3.22 | 1.2M |
| 2024-07-01 | -85.32 | $3.26 | 1.0M |
| 2024-06-28 | -83.49 | $3.28 | 3.8M |
| 2024-06-27 | -84.40 | $3.27 | 1.1M |
| 2024-06-26 | -93.94 | $3.26 | 1.6M |
| 2024-06-25 | -47.47 | $3.72 | 802410 |
| 2024-06-24 | -35.35 | $3.84 | 1.3M |
| 2024-06-21 | -43.43 | $3.76 | 8.3M |
| 2024-06-20 | -60.61 | $3.59 | 2.6M |
| 2024-06-18 | -78.79 | $3.41 | 3.0M |
| 2024-06-17 | -72.94 | $3.57 | 2.9M |
| 2024-06-14 | -68.24 | $3.61 | 2.2M |
| 2024-06-13 | -56.25 | $3.76 | 926760 |
| 2024-06-12 | -62.93 | $3.77 | 1.7M |
| 2024-06-11 | -52.59 | $3.89 | 1.3M |
| 2024-06-10 | -56.67 | $3.86 | 2.1M |
| 2024-06-07 | -71.67 | $3.68 | 1.1M |
| 2024-06-06 | -61.67 | $3.80 | 2.1M |
| 2024-06-05 | -65.00 | $3.76 | 1.7M |
| 2024-06-04 | -73.33 | $3.66 | 1.3M |
| 2024-06-03 | -72.50 | $3.67 | 3.9M |
| 2024-05-31 | -71.67 | $3.68 | 3.6M |
| 2024-05-30 | -90.83 | $3.45 | 1.5M |
| 2024-05-29 | -94.07 | $3.43 | 2.9M |
| 2024-05-28 | -87.72 | $3.54 | 1.7M |
| 2024-05-24 | -89.47 | $3.52 | 1.3M |
| 2024-05-23 | -97.37 | $3.43 | 2.2M |
| 2024-05-22 | -92.71 | $3.65 | 1.4M |
| 2024-05-21 | -88.89 | $3.70 | 2.8M |
| 2024-05-20 | -77.08 | $3.91 | 1.6M |
| 2024-05-17 | -77.78 | $3.90 | 1.3M |
| 2024-05-16 | -63.40 | $4.14 | 1.6M |
| 2024-05-15 | -62.71 | $4.24 | 1.9M |
| 2024-05-14 | -68.78 | $4.22 | 2.5M |
| 2024-05-13 | -73.61 | $4.15 | 2.8M |
| 2024-05-10 | -78.99 | $4.08 | 6.5M |
| 2024-05-09 | -86.55 | $3.90 | 3.9M |
| 2024-05-08 | -95.70 | $3.70 | 2.9M |
| 2024-05-07 | -94.89 | $3.88 | 2.0M |
| 2024-05-06 | -84.36 | $4.22 | 2.2M |
| 2024-05-03 | -90.12 | $4.06 | 2.0M |
| 2024-05-02 | -89.41 | $4.10 | 3.3M |
| 2024-05-01 | -90.30 | $4.09 | 5.0M |
| 2024-04-30 | -94.18 | $3.95 | 3.9M |
| 2024-04-29 | -91.69 | $4.04 | 3.3M |
| 2024-04-26 | -98.34 | $3.80 | 2.7M |
| 2024-04-25 | -97.67 | $3.87 | 3.6M |
| 2024-04-24 | -96.26 | $4.30 | 2.3M |
| 2024-04-23 | -98.42 | $4.54 | 4.0M |
| 2024-04-22 | -96.31 | $4.78 | 1.4M |
| 2024-04-19 | -96.95 | $4.79 | 2.7M |
| 2024-04-18 | -97.79 | $5.04 | 2.3M |
| 2024-04-17 | -97.59 | $5.27 | 2.1M |
| 2024-04-16 | -97.48 | $5.38 | 2.8M |
| 2024-04-15 | -89.18 | $5.64 | 2.7M |
| 2024-04-12 | -95.07 | $5.77 | 1.8M |
| 2024-04-11 | -97.22 | $5.95 | 1.9M |
| 2024-04-10 | -97.71 | $6.27 | 2.4M |
| 2024-04-09 | -81.62 | $6.76 | 1.6M |
| 2024-04-08 | -85.64 | $6.71 | 2.1M |
| 2024-04-05 | -82.73 | $6.92 | 1.2M |
| 2024-04-04 | -81.22 | $6.97 | 1.2M |
| 2024-04-03 | -79.48 | $7.01 | 2.6M |
| 2024-04-02 | -88.65 | $6.80 | 1.9M |
| 2024-04-01 | -76.42 | $7.08 | 1.9M |
| 2024-03-28 | -65.07 | $7.34 | 2.7M |
| 2024-03-27 | -65.07 | $7.34 | 2.1M |
| 2024-03-26 | -86.03 | $6.86 | 2.9M |
| 2024-03-25 | -85.59 | $6.87 | 2.0M |
| 2024-03-22 | -100.00 | $6.61 | 2.0M |
| 2024-03-21 | -64.81 | $7.43 | 2.0M |
| 2024-03-20 | -63.35 | $7.43 | 3.0M |
| 2024-03-19 | -77.54 | $7.00 | 3.5M |
| 2024-03-18 | -75.85 | $7.04 | 2.3M |
| 2024-03-15 | -56.78 | $7.49 | 10.4M |
| 2024-03-14 | -67.80 | $7.23 | 2.2M |
| 2024-03-13 | -45.42 | $7.64 | 1.8M |
| 2024-03-12 | -43.99 | $7.66 | 2.8M |
| 2024-03-11 | -35.34 | $7.89 | 1.8M |
| 2024-03-08 | -24.74 | $8.12 | 2.5M |
| 2024-03-07 | -14.37 | $8.35 | 3.9M |
| 2024-03-06 | -20.70 | $7.98 | 2.6M |
| 2024-03-05 | -50.90 | $6.93 | 1.5M |
| 2024-03-04 | -46.41 | $7.08 | 1.6M |
| 2024-03-01 | -26.65 | $7.74 | 1.8M |
| 2024-02-29 | -46.11 | $7.09 | 1.9M |
| 2024-02-28 | -44.61 | $7.14 | 3.7M |
| 2024-02-27 | -35.03 | $7.46 | 4.1M |
| 2024-02-26 | -23.87 | $6.95 | 2.1M |
| 2024-02-23 | -23.57 | $6.96 | 1.5M |
| 2024-02-22 | -25.75 | $6.88 | 1.9M |
| 2024-02-21 | -27.25 | $6.83 | 2.0M |
| 2024-02-20 | -20.36 | $7.06 | 2.9M |
| 2024-02-16 | -5.39 | $7.56 | 2.6M |
| 2024-02-15 | -3.87 | $7.08 | 3.0M |
| 2024-02-14 | -14.34 | $6.49 | 1.5M |
| 2024-02-13 | -17.92 | $6.39 | 2.2M |
| 2024-02-12 | -1.08 | $6.86 | 2.5M |
| 2024-02-09 | -21.51 | $6.29 | 2.8M |
| 2024-02-08 | -27.96 | $6.11 | 4.0M |
| 2024-02-07 | -47.67 | $5.56 | 2.4M |
| 2024-02-06 | -39.38 | $5.74 | 3.6M |
| 2024-02-05 | -16.01 | $6.36 | 3.2M |
| 2024-02-02 | -11.18 | $6.52 | 4.2M |
| 2024-02-01 | -3.83 | $6.76 | 6.4M |
| 2024-01-31 | -15.09 | $6.16 | 6.7M |
| 2024-01-30 | -14.86 | $5.58 | 2.8M |
| 2024-01-29 | -9.24 | $5.72 | 7.4M |
| 2024-01-26 | -28.10 | $4.56 | 1.4M |
| 2024-01-25 | -28.10 | $4.56 | 1.6M |
| 2024-01-24 | -24.36 | $4.61 | 4.6M |
| 2024-01-23 | -8.59 | $4.83 | 3.5M |
| 2024-01-22 | -13.44 | $4.72 | 3.1M |
| 2024-01-19 | -12.94 | $4.53 | 3.3M |
| 2024-01-18 | -24.71 | $4.33 | 3.2M |
| 2024-01-17 | -19.55 | $4.40 | 2.2M |
| 2024-01-16 | -13.41 | $4.51 | 2.4M |
| 2024-01-12 | -10.10 | $4.55 | 3.2M |
| 2024-01-11 | -8.55 | $4.45 | 2.5M |
| 2024-01-10 | -2.47 | $4.57 | 3.3M |
| 2024-01-09 | -4.94 | $4.41 | 3.6M |
| 2024-01-08 | -8.18 | $4.12 | 3.5M |
| 2024-01-05 | -17.73 | $3.77 | 1.1M |
| 2024-01-04 | -14.29 | $3.84 | 2.1M |
| 2024-01-03 | -29.06 | $3.54 | 2.7M |
| 2024-01-02 | -21.67 | $3.69 | 1.7M |
| 2023-12-29 | -19.21 | $3.74 | 1.7M |
| 2023-12-28 | -9.36 | $3.94 | 1.7M |
| 2023-12-27 | -15.22 | $3.66 | 2.0M |
| 2023-12-26 | -4.71 | $3.72 | 3.3M |
| 2023-12-22 | -16.46 | $3.42 | 1.4M |
| 2023-12-21 | -13.79 | $3.35 | 1.3M |
| 2023-12-20 | -33.79 | $3.06 | 1.4M |
| 2023-12-19 | -17.93 | $3.29 | 2.3M |
| 2023-12-18 | -27.59 | $3.15 | 3.2M |
| 2023-12-15 | -13.21 | $3.02 | 4.1M |
| 2023-12-14 | -4.35 | $2.98 | 3.4M |
| 2023-12-13 | -21.62 | $2.68 | 1.7M |
| 2023-12-12 | -55.74 | $2.40 | 1.0M |
| 2023-12-11 | -62.22 | $2.28 | 1.1M |
| 2023-12-08 | -64.52 | $2.24 | 783731 |
| 2023-12-07 | -52.69 | $2.35 | 723971 |
| 2023-12-06 | -47.31 | $2.40 | 1.3M |
| 2023-12-05 | -50.54 | $2.37 | 1.2M |
| 2023-12-04 | -32.26 | $2.54 | 968358 |
| 2023-12-01 | -20.43 | $2.65 | 1.3M |
| 2023-11-30 | -37.63 | $2.49 | 2.9M |
| 2023-11-29 | -20.56 | $2.62 | 2.2M |
| 2023-11-28 | -19.14 | $2.53 | 1.7M |
| 2023-11-27 | -40.91 | $2.28 | 1.2M |
| 2023-11-24 | -33.64 | $2.36 | 469723 |
| 2023-11-22 | -30.91 | $2.39 | 722171 |
| 2023-11-21 | -25.45 | $2.45 | 1.3M |
| 2023-11-20 | -11.82 | $2.60 | 1.7M |
| 2023-11-17 | -27.27 | $2.43 | 760690 |
| 2023-11-16 | -31.82 | $2.38 | 2.1M |
| 2023-11-15 | -22.73 | $2.48 | 3.5M |
| 2023-11-14 | -38.18 | $2.31 | 2.1M |
| 2023-11-13 | -67.27 | $1.99 | 773783 |
| 2023-11-10 | -60.91 | $2.06 | 1.6M |
| 2023-11-09 | -54.55 | $2.13 | 4.3M |
| 2023-11-08 | -25.13 | $2.33 | 1.2M |
| 2023-11-07 | -27.27 | $2.31 | 2.2M |
| 2023-11-06 | -5.88 | $2.51 | 3.3M |
| 2023-11-03 | -13.64 | $2.39 | 3.2M |
| 2023-11-02 | -6.45 | $2.21 | 2.1M |
| 2023-11-01 | -45.95 | $1.93 | 2.1M |
| 2023-10-31 | -67.57 | $1.81 | 785807 |
| 2023-10-30 | -81.98 | $1.73 | 1.3M |
| 2023-10-27 | -98.17 | $1.65 | 1.4M |
| 2023-10-26 | -84.48 | $1.75 | 958668 |
| 2023-10-25 | -75.86 | $1.80 | 721252 |
| 2023-10-24 | -51.72 | $1.94 | 1.8M |
| 2023-10-23 | -75.86 | $1.80 | 1.8M |
| 2023-10-20 | -41.38 | $2.00 | 1.5M |
| 2023-10-19 | -32.76 | $2.05 | 2.3M |
| 2023-10-18 | -39.66 | $2.01 | 3.3M |
| 2023-10-17 | -50.00 | $2.02 | 1.7M |
| 2023-10-16 | -87.50 | $1.77 | 1.9M |
| 2023-10-13 | -95.88 | $1.70 | 693187 |
| 2023-10-12 | -90.72 | $1.75 | 1.5M |
| 2023-10-11 | -83.51 | $1.82 | 1.1M |
| 2023-10-10 | -78.35 | $1.87 | 937308 |
| 2023-10-09 | -89.69 | $1.76 | 859314 |
| 2023-10-06 | -87.63 | $1.78 | 1.1M |
| 2023-10-05 | -91.65 | $1.76 | 1.9M |
| 2023-10-04 | -95.08 | $1.76 | 1.4M |
| 2023-10-03 | -92.16 | $1.84 | 1.8M |
| 2023-10-02 | -97.27 | $1.92 | 1.5M |
| 2023-09-29 | -87.00 | $2.12 | 1.4M |
| 2023-09-28 | -81.00 | $2.18 | 1.5M |
| 2023-09-27 | -89.00 | $2.10 | 1.5M |
| 2023-09-26 | -97.00 | $2.02 | 1.3M |
| 2023-09-25 | -92.86 | $2.08 | 1.8M |
| 2023-09-22 | -98.88 | $2.11 | 1.7M |
| 2023-09-21 | -90.91 | $2.19 | 2.7M |
| 2023-09-20 | -87.06 | $2.25 | 1.4M |
| 2023-09-19 | -75.29 | $2.35 | 4.2M |
| 2023-09-18 | -51.76 | $2.55 | 7.9M |
| 2023-09-15 | -92.94 | $2.20 | 17.6M |
| 2023-09-14 | -95.45 | $2.36 | 2.9M |
| 2023-09-13 | -92.31 | $2.39 | 2.7M |
| 2023-09-12 | -71.83 | $2.54 | 3.0M |
| 2023-09-11 | -86.49 | $2.44 | 3.0M |
| 2023-09-08 | -85.42 | $2.48 | 2.1M |
| 2023-09-07 | -94.23 | $2.47 | 2.5M |
| 2023-09-06 | -92.13 | $2.60 | 1.8M |
| 2023-09-05 | -83.46 | $2.71 | 3.0M |
| 2023-09-01 | -76.69 | $2.81 | 3.0M |
| 2023-08-31 | -99.30 | $2.51 | 1.5M |
| 2023-08-30 | -90.14 | $2.64 | 1.5M |
| 2023-08-29 | -85.42 | $2.71 | 1.3M |
| 2023-08-28 | -90.12 | $2.66 | 2.0M |
| 2023-08-25 | -92.78 | $2.63 | 1.7M |
| 2023-08-24 | -100.00 | $2.56 | 1.8M |
| 2023-08-23 | -93.57 | $2.71 | 1.8M |
| 2023-08-22 | -96.57 | $2.66 | 1.8M |
| 2023-08-21 | -95.86 | $2.73 | 1.5M |
| 2023-08-18 | -96.09 | $2.78 | 1.7M |
| 2023-08-17 | -96.20 | $2.78 | 1.8M |
| 2023-08-16 | -99.46 | $2.79 | 2.1M |
| 2023-08-15 | -97.86 | $2.93 | 1.9M |
| 2023-08-14 | -95.11 | $3.02 | 3.7M |
| 2023-08-11 | -99.44 | $3.09 | 2.9M |
| 2023-08-10 | -97.13 | $3.26 | 1.8M |
| 2023-08-09 | -96.53 | $3.40 | 2.8M |
| 2023-08-08 | -95.68 | $3.53 | 1.8M |
| 2023-08-07 | -95.63 | $3.55 | 2.1M |
| 2023-08-04 | -91.84 | $3.73 | 2.1M |
| 2023-08-03 | -94.56 | $3.69 | 2.1M |
| 2023-08-02 | -97.78 | $3.76 | 2.2M |
| 2023-08-01 | -96.52 | $3.97 | 1.6M |
| 2023-07-31 | -95.00 | $4.13 | 1.5M |
| 2023-07-28 | -87.00 | $4.21 | 1.4M |
| 2023-07-27 | -98.00 | $4.10 | 1.9M |
| 2023-07-26 | -93.10 | $4.27 | 1.6M |
| 2023-07-25 | -95.51 | $4.28 | 1.2M |
| 2023-07-24 | -96.47 | $4.31 | 2.7M |
| 2023-07-21 | -90.48 | $4.46 | 1.3M |
| 2023-07-20 | -98.48 | $4.45 | 2.2M |
| 2023-07-19 | -96.83 | $4.60 | 2.5M |
| 2023-07-18 | -97.76 | $4.59 | 1.4M |
| 2023-07-17 | -98.48 | $4.66 | 2.1M |
| 2023-07-14 | -93.18 | $4.73 | 1.3M |
| 2023-07-13 | -78.79 | $4.92 | 1.0M |
| 2023-07-12 | -77.27 | $4.94 | 1.7M |
| 2023-07-11 | -83.33 | $4.86 | 1.2M |
| 2023-07-10 | -69.70 | $5.04 | 1.7M |
| 2023-07-07 | -90.15 | $4.77 | 1.2M |
| 2023-07-06 | -97.73 | $4.67 | 1.4M |
| 2023-07-05 | -85.27 | $4.86 | 1.5M |
| 2023-07-03 | -88.37 | $4.82 | 765300 |
| 2023-06-30 | -93.02 | $4.76 | 1.2M |
| 2023-06-29 | -97.52 | $4.78 | 1.8M |
| 2023-06-28 | -87.60 | $4.90 | 1.6M |
| 2023-06-27 | -74.38 | $5.06 | 1.3M |
| 2023-06-26 | -80.99 | $4.98 | 2.4M |
| 2023-06-23 | -78.51 | $5.01 | 4.0M |
| 2023-06-22 | -57.85 | $5.26 | 3.3M |
| 2023-06-21 | -14.05 | $5.79 | 1.8M |
| 2023-06-20 | -7.44 | $5.87 | 2.2M |
| 2023-06-16 | -31.41 | $5.58 | 13.3M |
| 2023-06-15 | -12.30 | $5.81 | 2.5M |
| 2023-06-14 | -28.13 | $5.43 | 2.2M |
| 2023-06-13 | -15.63 | $5.55 | 2.2M |
| 2023-06-12 | -26.37 | $5.41 | 4.2M |
| 2023-06-09 | -85.71 | $4.87 | 2.5M |
| 2023-06-08 | -38.46 | $5.30 | 2.7M |
| 2023-06-07 | -19.78 | $5.47 | 1.9M |
| 2023-06-06 | -14.29 | $5.52 | 1.9M |
| 2023-06-05 | -54.84 | $5.16 | 1.8M |
| 2023-06-02 | -66.88 | $5.25 | 1.5M |
| 2023-06-01 | -82.26 | $5.07 | 1.7M |
| 2023-05-31 | -83.33 | $5.05 | 2.2M |
| 2023-05-30 | -88.17 | $4.96 | 2.4M |
| 2023-05-26 | -79.03 | $5.13 | 1.7M |
| 2023-05-25 | -83.87 | $5.04 | 2.3M |
| 2023-05-24 | -67.74 | $5.34 | 1.7M |
| 2023-05-23 | -60.75 | $5.47 | 1.9M |
| 2023-05-22 | -73.66 | $5.23 | 2.4M |
| 2023-05-19 | -87.10 | $4.98 | 1.5M |
| 2023-05-18 | -91.94 | $4.89 | 1.9M |
| 2023-05-17 | -88.20 | $5.03 | 1.7M |
| 2023-05-16 | -98.83 | $4.91 | 2.0M |
| 2023-05-15 | -76.22 | $5.33 | 2.3M |
| 2023-05-12 | -95.68 | $4.97 | 2.0M |
| 2023-05-11 | -94.27 | $5.26 | 2.0M |
| 2023-05-10 | -93.33 | $5.34 | 2.2M |
| 2023-05-09 | -90.60 | $5.39 | 2.1M |
| 2023-05-08 | -86.58 | $5.45 | 2.8M |
| 2023-05-05 | -82.17 | $5.68 | 3.1M |
| 2023-05-04 | -43.85 | $6.17 | 3.3M |
| 2023-05-03 | -32.31 | $6.32 | 2.9M |
| 2023-05-02 | -63.08 | $5.92 | 3.6M |
| 2023-05-01 | -29.23 | $6.36 | 2.5M |
| 2023-04-28 | -46.21 | $6.07 | 2.1M |
| 2023-04-27 | -61.64 | $5.84 | 2.0M |
| 2023-04-26 | -61.75 | $5.82 | 1.6M |
| 2023-04-25 | -47.65 | $6.03 | 2.1M |
| 2023-04-24 | -26.85 | $6.34 | 1.4M |
| 2023-04-21 | -30.77 | $6.22 | 2.1M |
| 2023-04-20 | -43.79 | $6.00 | 2.1M |
| 2023-04-19 | -22.49 | $6.36 | 1.4M |
| 2023-04-18 | -30.18 | $6.23 | 2.6M |
| 2023-04-17 | -4.35 | $6.59 | 2.8M |
| 2023-04-14 | -22.58 | $6.01 | 10.5M |
| 2023-04-13 | -7.26 | $6.20 | 3.7M |
| 2023-04-12 | -34.12 | $5.61 | 2.2M |
| 2023-04-11 | -29.76 | $5.64 | 1.6M |
| 2023-04-10 | -37.27 | $5.48 | 2.4M |
| 2023-04-06 | -3.60 | $5.85 | 2.1M |
| 2023-04-05 | -35.14 | $5.50 | 1.1M |
| 2023-04-04 | -32.43 | $5.53 | 1.8M |
| 2023-04-03 | -9.65 | $5.81 | 1.8M |
| 2023-03-31 | -37.42 | $5.70 | 1.8M |
| 2023-03-30 | -65.33 | $5.30 | 1.7M |
| 2023-03-29 | -48.67 | $5.55 | 2.0M |
| 2023-03-28 | -77.83 | $5.27 | 1.7M |
| 2023-03-27 | -68.33 | $5.48 | 2.1M |
| 2023-03-24 | -72.40 | $5.39 | 1.7M |
| 2023-03-23 | -79.64 | $5.23 | 2.1M |
| 2023-03-22 | -83.26 | $5.15 | 2.8M |
| 2023-03-21 | -71.04 | $5.42 | 1.7M |
| 2023-03-20 | -64.71 | $5.56 | 3.0M |
| 2023-03-17 | -65.61 | $5.54 | 17.4M |
| 2023-03-16 | -64.25 | $5.57 | 1.8M |
| 2023-03-15 | -64.71 | $5.56 | 2.9M |
| 2023-03-14 | -68.33 | $5.48 | 3.0M |
| 2023-03-13 | -72.40 | $5.39 | 4.1M |
| 2023-03-10 | -95.48 | $4.88 | 5.6M |
| 2023-03-09 | -98.80 | $5.35 | 2.0M |
| 2023-03-08 | -95.14 | $5.62 | 1.8M |
| 2023-03-07 | -98.59 | $5.68 | 1.7M |
| 2023-03-06 | -92.65 | $5.82 | 2.3M |
| 2023-03-03 | -71.32 | $6.11 | 1.5M |
| 2023-03-02 | -72.79 | $6.09 | 2.9M |
| 2023-03-01 | -72.79 | $6.09 | 3.1M |
| 2023-02-28 | -70.59 | $6.12 | 3.4M |
| 2023-02-27 | -75.35 | $6.01 | 3.2M |
| 2023-02-24 | -70.49 | $5.79 | 3.9M |
| 2023-02-23 | -51.04 | $6.10 | 2.1M |
| 2023-02-22 | -40.10 | $6.31 | 1.8M |
| 2023-02-21 | -54.69 | $6.03 | 2.5M |
| 2023-02-17 | -27.60 | $6.55 | 2.9M |
| 2023-02-16 | -48.96 | $6.14 | 1.8M |
| 2023-02-15 | -38.54 | $6.34 | 2.1M |
| 2023-02-14 | -39.58 | $6.32 | 2.6M |
| 2023-02-13 | -35.94 | $6.39 | 2.0M |
| 2023-02-10 | -44.79 | $6.22 | 1.6M |
| 2023-02-09 | -45.83 | $6.20 | 1.8M |
| 2023-02-08 | -32.29 | $6.46 | 2.8M |
| 2023-02-07 | -11.94 | $6.84 | 1.9M |
| 2023-02-06 | -9.19 | $6.77 | 1.6M |
| 2023-02-03 | -5.00 | $6.87 | 3.3M |
| 2023-02-02 | -62.13 | $6.83 | 3.4M |
| 2023-02-01 | -68.33 | $6.37 | 2.5M |
| 2023-01-31 | -73.85 | $5.96 | 3.3M |
| 2023-01-30 | -76.95 | $5.73 | 2.9M |
| 2023-01-27 | -74.39 | $5.92 | 2.8M |
| 2023-01-26 | -82.75 | $5.30 | 2.0M |
| 2023-01-25 | -81.40 | $5.40 | 2.7M |
| 2023-01-24 | -81.57 | $5.43 | 2.7M |
| 2023-01-23 | -80.21 | $5.55 | 3.9M |
| 2023-01-20 | -83.85 | $5.47 | 3.0M |
| 2023-01-19 | -81.85 | $5.65 | 2.8M |
| 2023-01-18 | -80.39 | $5.81 | 3.1M |
| 2023-01-17 | -83.15 | $5.72 | 4.3M |
| 2023-01-13 | -87.49 | $5.40 | 3.0M |
| 2023-01-12 | -85.17 | $5.86 | 2.6M |
| 2023-01-11 | -87.51 | $5.72 | 3.9M |
| 2023-01-10 | -89.20 | $5.49 | 5.7M |
| 2023-01-09 | -91.96 | $5.27 | 14.5M |
| 2023-01-06 | -98.59 | $4.24 | 33.6M |
| 2023-01-05 | -85.61 | $11.00 | 5.5M |
| 2023-01-04 | -86.03 | $11.12 | 7.5M |
| 2023-01-03 | -94.71 | $10.17 | 10.0M |
| 2022-12-30 | -95.41 | $10.09 | 6.5M |
| 2022-12-29 | -98.20 | $10.00 | 9.0M |
| 2022-12-28 | -99.40 | $9.86 | 3.4M |
| 2022-12-27 | -97.24 | $10.20 | 3.8M |
| 2022-12-23 | -98.87 | $11.01 | 2.5M |
| 2022-12-22 | -93.25 | $11.66 | 3.3M |
| 2022-12-21 | -98.93 | $12.25 | 2.0M |
| 2022-12-20 | -97.57 | $12.63 | 1.8M |
| 2022-12-19 | -96.46 | $12.75 | 2.2M |
| 2022-12-16 | -98.36 | $13.08 | 5.4M |
| 2022-12-15 | -96.03 | $14.21 | 2.3M |
| 2022-12-14 | -92.65 | $15.37 | 2.1M |
| 2022-12-13 | -83.22 | $16.37 | 2.9M |
| 2022-12-12 | -85.09 | $16.20 | 4.9M |
| 2022-12-09 | -93.88 | $18.90 | 752500 |
| 2022-12-08 | -89.80 | $19.12 | 1.1M |
| 2022-12-07 | -89.67 | $19.10 | 966400 |
| 2022-12-06 | -88.93 | $19.14 | 1.1M |
| 2022-12-05 | -65.68 | $20.40 | 1.1M |
| 2022-12-02 | -56.27 | $20.91 | 1.4M |
| 2022-12-01 | -66.79 | $20.34 | 836600 |
| 2022-11-30 | -57.93 | $20.82 | 1.4M |
| 2022-11-29 | -76.01 | $19.84 | 1.4M |
| 2022-11-28 | -86.72 | $19.26 | 713700 |
| 2022-11-25 | -76.20 | $19.83 | 334000 |
| 2022-11-23 | -79.52 | $19.65 | 813600 |
| 2022-11-22 | -81.37 | $19.55 | 610200 |
| 2022-11-21 | -79.70 | $19.64 | 735600 |
| 2022-11-18 | -74.36 | $19.87 | 976100 |
| 2022-11-17 | -70.00 | $20.11 | 898100 |
| 2022-11-16 | -60.91 | $20.61 | 1.5M |
| 2022-11-15 | -30.55 | $22.28 | 1.1M |
| 2022-11-14 | -27.31 | $22.16 | 1.9M |
| 2022-11-11 | -11.59 | $22.96 | 2.0M |
| 2022-11-10 | -36.29 | $20.97 | 2.3M |
| 2022-11-09 | -91.88 | $18.78 | 1.4M |
| 2022-11-08 | -70.81 | $19.61 | 1.8M |
| 2022-11-07 | -69.04 | $19.68 | 1.4M |
| 2022-11-04 | -64.97 | $19.84 | 2.3M |
| 2022-11-03 | -76.60 | $19.45 | 1.7M |
| 2022-11-02 | -70.90 | $20.04 | 1.8M |
| 2022-11-01 | -53.92 | $20.99 | 883400 |
| 2022-10-31 | -55.19 | $20.92 | 975100 |
| 2022-10-28 | -39.16 | $21.80 | 1.4M |
| 2022-10-27 | -60.11 | $20.65 | 1.3M |
| 2022-10-26 | -56.47 | $20.85 | 1.7M |
| 2022-10-25 | -78.14 | $19.66 | 1.3M |
| 2022-10-24 | -91.80 | $18.91 | 840500 |
| 2022-10-21 | -87.92 | $19.29 | 1.2M |
| 2022-10-20 | -94.06 | $19.04 | 1.4M |
| 2022-10-19 | -93.85 | $19.68 | 1.6M |
| 2022-10-18 | -68.20 | $21.64 | 1.1M |
| 2022-10-17 | -80.39 | $21.08 | 1.4M |
| 2022-10-14 | -93.23 | $20.36 | 746300 |
| 2022-10-13 | -77.17 | $21.45 | 1.1M |
| 2022-10-12 | -85.12 | $21.33 | 923200 |
| 2022-10-11 | -90.84 | $20.93 | 1.8M |
| 2022-10-10 | -94.57 | $21.32 | 1.0M |
| 2022-10-07 | -94.42 | $21.47 | 1.1M |
| 2022-10-06 | -73.63 | $23.22 | 913700 |
| 2022-10-05 | -69.60 | $23.56 | 1.2M |
| 2022-10-04 | -66.39 | $23.83 | 1.2M |
| 2022-10-03 | -80.17 | $22.67 | 1.0M |
| 2022-09-30 | -83.25 | $22.41 | 1.1M |
| 2022-09-29 | -84.09 | $22.34 | 1.3M |
| 2022-09-28 | -75.06 | $23.10 | 1.3M |
| 2022-09-27 | -89.55 | $21.88 | 1.2M |
| 2022-09-26 | -99.52 | $21.04 | 988100 |
| 2022-09-23 | -93.49 | $21.97 | 1.5M |
| 2022-09-22 | -94.01 | $22.47 | 1.3M |
| 2022-09-21 | -98.90 | $23.47 | 974600 |
| 2022-09-20 | -95.57 | $24.25 | 985700 |
| 2022-09-19 | -81.75 | $25.31 | 1.3M |
| 2022-09-16 | -92.42 | $25.00 | 3.0M |
| 2022-09-15 | -66.13 | $27.05 | 1.5M |
| 2022-09-14 | -83.29 | $26.08 | 1.7M |
| 2022-09-13 | -94.86 | $25.59 | 2.0M |
| 2022-09-12 | -65.05 | $29.12 | 1.4M |
| 2022-09-09 | -73.74 | $28.10 | 1.4M |
| 2022-09-08 | -72.38 | $28.26 | 724100 |
| 2022-09-07 | -80.48 | $27.31 | 1.3M |
| 2022-09-06 | -97.61 | $25.30 | 1.1M |
| 2022-09-02 | -85.96 | $26.72 | 1.5M |
| 2022-09-01 | -83.40 | $27.03 | 1.5M |
| 2022-08-31 | -95.23 | $26.14 | 1.4M |
| 2022-08-30 | -96.62 | $25.98 | 1.5M |
| 2022-08-29 | -96.40 | $26.94 | 1.0M |
| 2022-08-26 | -98.97 | $27.53 | 1.4M |
| 2022-08-25 | -67.02 | $30.87 | 701400 |
| 2022-08-24 | -69.70 | $30.62 | 955900 |
| 2022-08-23 | -78.05 | $29.84 | 974500 |
| 2022-08-22 | -88.22 | $28.89 | 1.2M |
| 2022-08-19 | -97.12 | $29.03 | 1.4M |
| 2022-08-18 | -84.76 | $30.29 | 1.4M |
| 2022-08-17 | -90.81 | $30.21 | 1.3M |
| 2022-08-16 | -55.51 | $32.90 | 1.4M |
| 2022-08-15 | -14.04 | $36.06 | 1.6M |
| 2022-08-12 | -43.44 | $33.82 | 1.4M |
| 2022-08-11 | -58.79 | $32.65 | 2.9M |
| 2022-08-10 | -61.81 | $32.42 | 2.3M |
| 2022-08-09 | -51.07 | $32.84 | 1.5M |
| 2022-08-08 | -29.49 | $34.14 | 2.0M |
| 2022-08-05 | -28.63 | $33.42 | 1.2M |
| 2022-08-04 | -38.29 | $32.55 | 2.2M |
| 2022-08-03 | -23.02 | $32.81 | 1.5M |
| 2022-08-02 | -51.85 | $30.63 | 979400 |
| 2022-08-01 | -44.00 | $30.04 | 886700 |
| 2022-07-29 | -38.65 | $30.53 | 943000 |
| 2022-07-28 | -21.72 | $32.15 | 880100 |
| 2022-07-27 | -12.49 | $33.17 | 1.0M |
| 2022-07-26 | -28.69 | $31.38 | 771300 |
| 2022-07-25 | -34.48 | $30.74 | 943100 |
| 2022-07-22 | -31.76 | $31.04 | 1.3M |
| 2022-07-21 | -10.74 | $33.34 | 884000 |
| 2022-07-20 | -14.49 | $32.64 | 1.6M |
| 2022-07-19 | -6.16 | $32.50 | 1.0M |
| 2022-07-18 | -18.64 | $30.68 | 971700 |
| 2022-07-15 | -5.10 | $31.70 | 1.1M |
| 2022-07-14 | -3.79 | $31.51 | 972700 |
| 2022-07-13 | -4.30 | $31.29 | 1.3M |
| 2022-07-12 | -11.88 | $29.78 | 1.4M |
| 2022-07-11 | -20.71 | $28.51 | 1.4M |
| 2022-07-08 | -10.28 | $30.01 | 1.8M |
| 2022-07-07 | -3.89 | $30.93 | 1.8M |
| 2022-07-06 | -12.19 | $28.63 | 1.9M |
| 2022-07-05 | -0.17 | $29.10 | 2.4M |
| 2022-07-01 | -18.38 | $25.14 | 1.2M |
| 2022-06-30 | -22.03 | $24.78 | 1.1M |
| 2022-06-29 | -21.02 | $24.88 | 1.0M |
| 2022-06-28 | -22.34 | $24.75 | 1.3M |
| 2022-06-27 | -7.11 | $26.25 | 1.7M |
| 2022-06-24 | -0.61 | $26.80 | 2.3M |
| 2022-06-23 | -0.58 | $25.61 | 1.6M |
| 2022-06-22 | -18.63 | $23.61 | 2.0M |
| 2022-06-21 | -35.88 | $22.23 | 2.2M |
| 2022-06-17 | -50.75 | $21.04 | 4.7M |
| 2022-06-16 | -71.75 | $19.36 | 2.0M |
| 2022-06-15 | -71.50 | $19.38 | 2.1M |
| 2022-06-14 | -80.88 | $18.63 | 1.6M |
| 2022-06-13 | -91.50 | $17.78 | 2.1M |
| 2022-06-10 | -96.53 | $19.81 | 2.1M |
| 2022-06-09 | -35.14 | $23.48 | 1.3M |
| 2022-06-08 | -18.22 | $24.26 | 1.7M |
| 2022-06-07 | -15.37 | $24.29 | 1.8M |
| 2022-06-06 | -66.37 | $22.00 | 2.1M |
| 2022-06-03 | -50.24 | $23.65 | 1.8M |
| 2022-06-02 | -73.93 | $23.36 | 890700 |
| 2022-06-01 | -80.56 | $22.63 | 1.7M |
| 2022-05-31 | -76.29 | $23.10 | 2.1M |
| 2022-05-27 | -71.93 | $23.58 | 1.3M |
| 2022-05-26 | -84.07 | $22.43 | 1.3M |
| 2022-05-25 | -89.02 | $21.85 | 2.0M |
| 2022-05-24 | -94.95 | $21.14 | 1.1M |
| 2022-05-23 | -86.23 | $22.60 | 825600 |
| 2022-05-20 | -83.35 | $23.10 | 1.4M |
| 2022-05-19 | -87.82 | $22.40 | 2.0M |
| 2022-05-18 | -92.64 | $21.83 | 1.9M |
| 2022-05-17 | -82.20 | $23.73 | 1.2M |
| 2022-05-16 | -88.19 | $22.64 | 1.1M |
| 2022-05-13 | -79.51 | $24.22 | 2.2M |
| 2022-05-12 | -92.82 | $21.81 | 3.4M |
| 2022-05-11 | -98.51 | $21.45 | 2.3M |
| 2022-05-10 | -87.42 | $23.75 | 2.3M |
| 2022-05-09 | -97.35 | $22.35 | 2.5M |
| 2022-05-06 | -98.35 | $24.16 | 1.8M |
| 2022-05-05 | -97.39 | $27.19 | 2.2M |
| 2022-05-04 | -74.88 | $30.69 | 1.9M |
| 2022-05-03 | -93.36 | $28.78 | 902800 |
| 2022-05-02 | -86.91 | $29.77 | 1.5M |
| 2022-04-29 | -99.39 | $28.56 | 1.3M |
| 2022-04-28 | -84.77 | $31.65 | 1.3M |
| 2022-04-27 | -97.15 | $31.87 | 1.2M |
| 2022-04-26 | -99.91 | $32.44 | 1.3M |
| 2022-04-25 | -83.73 | $35.45 | 1.4M |
| 2022-04-22 | -92.69 | $34.63 | 906500 |
| 2022-04-21 | -96.52 | $34.52 | 1.3M |
| 2022-04-20 | -81.20 | $36.60 | 860500 |
| 2022-04-19 | -79.08 | $36.77 | 1.1M |
| 2022-04-18 | -96.83 | $35.48 | 926500 |
| 2022-04-14 | -69.03 | $37.77 | 779800 |
| 2022-04-13 | -41.04 | $38.93 | 959900 |
| 2022-04-12 | -51.89 | $36.94 | 988900 |
| 2022-04-11 | -53.68 | $35.83 | 1.0M |
| 2022-04-08 | -37.46 | $37.98 | 1.0M |
| 2022-04-07 | -25.87 | $39.57 | 1.1M |
| 2022-04-06 | -17.42 | $40.73 | 929500 |
| 2022-04-05 | -22.16 | $40.08 | 933100 |
| 2022-04-04 | -4.97 | $42.39 | 1.1M |
| 2022-04-01 | -12.80 | $41.32 | 1.1M |
| 2022-03-31 | -31.46 | $38.77 | 1.2M |
| 2022-03-30 | -23.48 | $39.86 | 1.2M |
| 2022-03-29 | -3.09 | $41.94 | 1.6M |
| 2022-03-28 | -16.50 | $38.00 | 1.3M |
| 2022-03-25 | -11.70 | $38.00 | 1.7M |
| 2022-03-24 | -4.62 | $38.69 | 1.4M |
| 2022-03-23 | -22.48 | $36.95 | 1.1M |
| 2022-03-22 | -12.63 | $37.91 | 1.4M |
| 2022-03-21 | -12.98 | $37.71 | 1.8M |
| 2022-03-18 | -12.57 | $37.75 | 2.0M |
| 2022-03-17 | -24.97 | $36.07 | 1.1M |
| 2022-03-16 | -47.69 | $34.05 | 1.5M |
| 2022-03-15 | -79.31 | $31.31 | 1.0M |
| 2022-03-14 | -97.11 | $29.67 | 1.5M |
| 2022-03-11 | -65.42 | $33.55 | 830300 |
| 2022-03-10 | -56.30 | $35.48 | 783700 |
| 2022-03-09 | -56.87 | $35.41 | 1.6M |
| 2022-03-08 | -78.48 | $32.77 | 1.6M |
| 2022-03-07 | -85.92 | $31.86 | 908400 |
| 2022-03-04 | -80.93 | $32.47 | 1.3M |
| 2022-03-03 | -76.19 | $33.05 | 1.3M |
| 2022-03-02 | -60.47 | $34.97 | 985500 |
| 2022-03-01 | -64.98 | $34.42 | 1.8M |
| 2022-02-28 | -63.91 | $34.55 | 1.7M |
| 2022-02-25 | -60.80 | $34.93 | 1.4M |
| 2022-02-24 | -68.82 | $33.95 | 1.9M |
| 2022-02-23 | -99.30 | $31.83 | 2.4M |
| 2022-02-22 | -91.41 | $33.14 | 1.0M |
| 2022-02-18 | -97.66 | $33.14 | 1.0M |
| 2022-02-17 | -94.77 | $33.71 | 1.0M |
| 2022-02-16 | -73.96 | $36.01 | 1.5M |
| 2022-02-15 | -54.56 | $37.88 | 1.2M |
| 2022-02-14 | -72.48 | $36.39 | 1.3M |
| 2022-02-11 | -59.05 | $37.80 | 1.1M |
| 2022-02-10 | -60.40 | $38.11 | 1.4M |
| 2022-02-09 | -50.03 | $40.95 | 953500 |
| 2022-02-08 | -62.21 | $39.55 | 746100 |
| 2022-02-07 | -61.49 | $39.67 | 868000 |
| 2022-02-04 | -71.59 | $38.91 | 796600 |
| 2022-02-03 | -77.44 | $37.84 | 761700 |
| 2022-02-02 | -73.68 | $39.59 | 1.3M |
| 2022-02-01 | -71.12 | $41.11 | 1.3M |
| 2022-01-31 | -70.26 | $41.51 | 1.7M |
| 2022-01-28 | -89.03 | $36.63 | 2.9M |
| 2022-01-27 | -92.69 | $35.78 | 1.2M |
| 2022-01-26 | -80.48 | $39.27 | 1.7M |
| 2022-01-25 | -78.38 | $39.87 | 1.9M |
| 2022-01-24 | -80.97 | $39.52 | 2.9M |
| 2022-01-21 | -99.69 | $37.15 | 1.7M |
| 2022-01-20 | -98.85 | $38.30 | 1.2M |
| 2022-01-19 | -98.52 | $39.31 | 1.6M |
| 2022-01-18 | -98.89 | $40.62 | 1.3M |
| 2022-01-14 | -88.75 | $43.28 | 1.5M |
| 2022-01-13 | -98.70 | $42.20 | 1.7M |
| 2022-01-12 | -98.62 | $45.05 | 1.1M |
| 2022-01-11 | -82.84 | $47.54 | 1.1M |
| 2022-01-10 | -75.13 | $49.31 | 1.8M |
| 2022-01-07 | -79.49 | $48.31 | 971400 |
| 2022-01-06 | -74.83 | $49.38 | 1.8M |
| 2022-01-05 | -64.02 | $51.86 | 1.3M |
| 2022-01-04 | -46.25 | $55.94 | 1.4M |
| 2022-01-03 | -27.35 | $60.28 | 1.2M |
| 2021-12-31 | -35.06 | $58.51 | 544300 |
| 2021-12-30 | -28.27 | $60.07 | 800700 |
| 2021-12-29 | -31.97 | $59.22 | 830700 |
| 2021-12-28 | -27.92 | $60.15 | 1.1M |
| 2021-12-27 | -37.89 | $57.86 | 1.5M |
| 2021-12-23 | -9.67 | $64.34 | 805200 |
| 2021-12-22 | -6.56 | $64.10 | 1.5M |
| 2021-12-21 | -1.30 | $63.30 | 1.7M |
| 2021-12-20 | -6.82 | $60.12 | 2.4M |
| 2021-12-17 | -5.78 | $58.76 | 2.9M |
| 2021-12-16 | -42.06 | $51.63 | 1.4M |
| 2021-12-15 | -20.13 | $54.67 | 1.6M |
| 2021-12-14 | -52.60 | $50.17 | 2.0M |
| 2021-12-13 | -68.00 | $48.98 | 2.2M |
| 2021-12-10 | -66.56 | $49.16 | 1.3M |
| 2021-12-09 | -35.47 | $53.25 | 1.8M |
| 2021-12-08 | -34.43 | $55.96 | 1.3M |
| 2021-12-07 | -52.38 | $54.59 | 1.5M |
| 2021-12-06 | -85.86 | $47.84 | 1.1M |
| 2021-12-03 | -94.54 | $48.00 | 1.2M |
| 2021-12-02 | -74.52 | $52.60 | 892500 |
| 2021-12-01 | -77.32 | $52.13 | 1.0M |
| 2021-11-30 | -60.21 | $55.01 | 899400 |
| 2021-11-29 | -79.45 | $51.77 | 619300 |
| 2021-11-26 | -75.00 | $52.52 | 431300 |
| 2021-11-24 | -63.72 | $54.42 | 728800 |
| 2021-11-23 | -76.96 | $52.19 | 1.1M |
| 2021-11-22 | -99.76 | $52.45 | 1.6M |
| 2021-11-19 | -72.11 | $55.97 | 1.3M |
| 2021-11-18 | -79.73 | $55.00 | 1.1M |
| 2021-11-17 | -91.67 | $53.48 | 856000 |
| 2021-11-16 | -75.88 | $55.49 | 791500 |
| 2021-11-15 | -89.71 | $53.73 | 611000 |
| 2021-11-12 | -73.06 | $55.85 | 501300 |
| 2021-11-11 | -68.03 | $56.49 | 498900 |
| 2021-11-10 | -67.87 | $56.51 | 690600 |
| 2021-11-09 | -32.44 | $61.02 | 938800 |
| 2021-11-08 | -25.93 | $60.79 | 611900 |
| 2021-11-05 | -20.35 | $61.42 | 965900 |
| 2021-11-04 | -36.02 | $59.65 | 1.3M |
| 2021-11-03 | -29.56 | $60.38 | 661300 |
| 2021-11-02 | -51.86 | $57.86 | 557500 |
| 2021-11-01 | -52.74 | $57.76 | 873800 |
| 2021-10-29 | -99.50 | $53.80 | 722800 |
| 2021-10-28 | -81.65 | $55.98 | 775000 |
| 2021-10-27 | -96.21 | $54.84 | 1.2M |
| 2021-10-26 | -47.78 | $59.31 | 2.4M |
| 2021-10-25 | -60.24 | $58.16 | 1.4M |
| 2021-10-22 | -58.62 | $59.00 | 689400 |
| 2021-10-21 | -64.71 | $59.48 | 790300 |
| 2021-10-20 | -67.85 | $59.57 | 643400 |
| 2021-10-19 | -57.72 | $61.17 | 1.3M |
| 2021-10-18 | -65.84 | $60.11 | 590900 |
| 2021-10-15 | -58.97 | $61.24 | 813800 |
| 2021-10-14 | -54.94 | $62.51 | 697500 |
| 2021-10-13 | -68.20 | $60.15 | 918400 |
| 2021-10-12 | -74.27 | $59.07 | 853900 |
| 2021-10-11 | -88.43 | $56.55 | 721100 |
| 2021-10-08 | -97.97 | $54.93 | 861400 |
| 2021-10-07 | -91.67 | $56.33 | 840300 |
| 2021-10-06 | -87.41 | $57.12 | 874200 |
| 2021-10-05 | -88.39 | $57.30 | 1.0M |
| 2021-10-04 | -94.08 | $56.41 | 1.2M |
| 2021-10-01 | -87.72 | $59.50 | 964800 |
| 2021-09-30 | -98.00 | $59.27 | 1.1M |
| 2021-09-29 | -94.97 | $59.80 | 867200 |
| 2021-09-28 | -94.73 | $60.79 | 1.3M |
| 2021-09-27 | -85.71 | $64.36 | 906300 |
| 2021-09-24 | -93.84 | $64.85 | 1.1M |
| 2021-09-23 | -61.31 | $68.86 | 831300 |
| 2021-09-22 | -61.07 | $68.89 | 480300 |
| 2021-09-21 | -67.23 | $68.13 | 530500 |
| 2021-09-20 | -74.78 | $67.20 | 1.1M |
| 2021-09-17 | -39.09 | $71.60 | 2.1M |
| 2021-09-16 | -90.87 | $66.51 | 497900 |
| 2021-09-15 | -91.33 | $66.50 | 713300 |
| 2021-09-14 | -97.41 | $64.81 | 767900 |
| 2021-09-13 | -97.83 | $65.78 | 1.0M |
| 2021-09-10 | -93.36 | $68.43 | 725900 |
| 2021-09-09 | -90.13 | $69.32 | 961900 |
| 2021-09-08 | -89.36 | $69.52 | 939500 |
| 2021-09-07 | -79.13 | $73.16 | 2.0M |
| 2021-09-03 | -79.72 | $72.98 | 926100 |
| 2021-09-02 | -71.50 | $75.50 | 721100 |
| 2021-09-01 | -72.16 | $75.30 | 932100 |
| 2021-08-31 | -78.84 | $73.25 | 620300 |
| 2021-08-30 | -83.76 | $71.74 | 710900 |
| 2021-08-27 | -80.83 | $72.64 | 1.1M |
| 2021-08-26 | -85.36 | $71.25 | 724500 |
| 2021-08-25 | -79.85 | $72.94 | 748600 |
| 2021-08-24 | -84.45 | $71.53 | 1.8M |
| 2021-08-23 | -82.03 | $72.27 | 3.1M |
| 2021-08-20 | -99.18 | $67.01 | 6.5M |
| 2021-08-19 | -58.01 | $85.63 | 1.5M |
| 2021-08-18 | -31.61 | $91.00 | 1.3M |
| 2021-08-17 | -63.86 | $84.44 | 988500 |
| 2021-08-16 | -48.18 | $87.63 | 793900 |
| 2021-08-13 | -50.12 | $86.71 | 526200 |
| 2021-08-12 | -34.46 | $90.06 | 620400 |
| 2021-08-11 | -24.97 | $91.54 | 513400 |
| 2021-08-10 | -28.57 | $90.69 | 709300 |
| 2021-08-09 | -3.40 | $95.73 | 503400 |
| 2021-08-06 | -2.62 | $95.42 | 824000 |
| 2021-08-05 | -1.54 | $95.54 | 1.2M |
| 2021-08-04 | -32.82 | $85.73 | 569400 |
| 2021-08-03 | -46.84 | $83.25 | 774700 |
| 2021-08-02 | -42.83 | $85.08 | 627800 |
| 2021-07-30 | -57.56 | $82.80 | 441600 |
| 2021-07-29 | -43.36 | $86.04 | 846500 |
| 2021-07-28 | -49.03 | $84.82 | 916200 |
| 2021-07-27 | -70.75 | $80.14 | 965600 |
| 2021-07-26 | -57.43 | $83.01 | 555700 |
| 2021-07-23 | -42.66 | $86.19 | 691400 |
| 2021-07-22 | -43.73 | $85.96 | 1.1M |
| 2021-07-21 | -44.38 | $85.82 | 514600 |
| 2021-07-20 | -52.60 | $84.05 | 756400 |
| 2021-07-19 | -68.76 | $80.57 | 914600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.92
2026-07-16
Close Price
$2.78
Vol: 854543
Average Directional Index - Detailed Analysis
Minimum
7.91
Average
21.06
Maximum
52.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.92 | $2.78 | 854543 |
| 2026-07-15 | 24.00 | $2.99 | 1.9M |
| 2026-07-14 | 23.73 | $2.99 | 1.9M |
| 2026-07-13 | 23.10 | $3.02 | 6.0M |
| 2026-07-10 | 22.44 | $3.10 | 6.5M |
| 2026-07-09 | 21.89 | $3.11 | 3.1M |
| 2026-07-08 | 20.92 | $2.93 | 1.9M |
| 2026-07-07 | 20.01 | $3.02 | 2.4M |
| 2026-07-06 | 18.88 | $2.99 | 3.4M |
| 2026-07-02 | 17.74 | $2.92 | 4.2M |
| 2026-07-01 | 16.45 | $3.02 | 5.9M |
| 2026-06-30 | 15.21 | $2.70 | 8.3M |
| 2026-06-29 | 14.48 | $2.42 | 5.9M |
| 2026-06-26 | 14.16 | $2.10 | 15.3M |
| 2026-06-25 | 14.69 | $1.87 | 6.7M |
| 2026-06-24 | 15.25 | $2.06 | 3.8M |
| 2026-06-23 | 15.07 | $2.16 | 7.8M |
| 2026-06-22 | 14.96 | $2.15 | 5.7M |
| 2026-06-18 | 15.06 | $2.09 | 4.1M |
| 2026-06-17 | 15.40 | $1.96 | 1.7M |
| 2026-06-16 | 16.02 | $1.90 | 1.9M |
| 2026-06-15 | 16.71 | $2.01 | 2.9M |
| 2026-06-12 | 17.17 | $2.06 | 4.7M |
| 2026-06-11 | 17.66 | $1.97 | 1.7M |
| 2026-06-10 | 18.57 | $1.87 | 2.1M |
| 2026-06-09 | 19.43 | $1.90 | 1.9M |
| 2026-06-08 | 20.33 | $1.91 | 1.4M |
| 2026-06-05 | 21.30 | $1.98 | 3.9M |
| 2026-06-04 | 22.41 | $2.21 | 3.6M |
| 2026-06-03 | 23.14 | $2.22 | 7.6M |
| 2026-06-02 | 23.72 | $2.57 | 2.9M |
| 2026-06-01 | 23.19 | $2.74 | 7.4M |
| 2026-05-29 | 22.63 | $2.84 | 5.2M |
| 2026-05-28 | 21.65 | $2.63 | 6.5M |
| 2026-05-27 | 20.96 | $2.37 | 7.4M |
| 2026-05-26 | 20.70 | $2.15 | 5.6M |
| 2026-05-22 | 20.73 | $2.25 | 5.9M |
| 2026-05-21 | 20.76 | $2.10 | 5.4M |
| 2026-05-20 | 21.22 | $1.84 | 2.9M |
| 2026-05-19 | 22.19 | $1.89 | 5.9M |
| 2026-05-18 | 23.29 | $1.73 | 2.1M |
| 2026-05-15 | 24.26 | $1.76 | 2.1M |
| 2026-05-14 | 25.23 | $1.90 | 3.8M |
| 2026-05-13 | 25.56 | $2.13 | 5.4M |
| 2026-05-12 | 25.92 | $2.25 | 2.1M |
| 2026-05-11 | 25.34 | $2.18 | 3.4M |
| 2026-05-08 | 24.29 | $2.39 | 2.8M |
| 2026-05-07 | 22.26 | $2.43 | 4.4M |
| 2026-05-06 | 20.12 | $2.29 | 5.9M |
| 2026-05-05 | 17.87 | $2.36 | 10.7M |
| 2026-05-04 | 15.57 | $1.80 | 8.7M |
| 2026-05-01 | 13.96 | $1.53 | 5.1M |
| 2026-04-30 | 13.11 | $1.25 | 743109 |
| 2026-04-29 | 13.75 | $1.24 | 912025 |
| 2026-04-28 | 14.43 | $1.30 | 738728 |
| 2026-04-27 | 14.80 | $1.31 | 1.4M |
| 2026-04-24 | 15.04 | $1.33 | 960902 |
| 2026-04-23 | 15.48 | $1.32 | 990830 |
| 2026-04-22 | 15.88 | $1.37 | 702521 |
| 2026-04-21 | 15.84 | $1.35 | 1.2M |
| 2026-04-20 | 15.80 | $1.39 | 1.3M |
| 2026-04-17 | 15.53 | $1.39 | 2.0M |
| 2026-04-16 | 15.24 | $1.37 | 1.2M |
| 2026-04-15 | 15.09 | $1.29 | 1.4M |
| 2026-04-14 | 15.07 | $1.34 | 1.6M |
| 2026-04-13 | 14.56 | $1.31 | 2.3M |
| 2026-04-10 | 14.01 | $1.24 | 1.2M |
| 2026-04-09 | 14.31 | $1.27 | 1.5M |
| 2026-04-08 | 14.62 | $1.18 | 1.1M |
| 2026-04-07 | 15.31 | $1.15 | 1.4M |
| 2026-04-06 | 16.07 | $1.19 | 852816 |
| 2026-04-02 | 16.57 | $1.22 | 660548 |
| 2026-04-01 | 17.16 | $1.24 | 707307 |
| 2026-03-31 | 17.51 | $1.20 | 1.5M |
| 2026-03-30 | 17.99 | $1.13 | 864700 |
| 2026-03-27 | 18.90 | $1.17 | 1.2M |
| 2026-03-26 | 19.61 | $1.23 | 1.2M |
| 2026-03-25 | 19.95 | $1.22 | 2.0M |
| 2026-03-24 | 20.42 | $1.13 | 1.2M |
| 2026-03-23 | 21.35 | $1.15 | 1.5M |
| 2026-03-20 | 22.34 | $1.10 | 3.5M |
| 2026-03-19 | 22.67 | $1.08 | 1.3M |
| 2026-03-18 | 22.79 | $1.06 | 1.5M |
| 2026-03-17 | 22.96 | $1.13 | 1.3M |
| 2026-03-16 | 23.58 | $1.16 | 998916 |
| 2026-03-13 | 24.35 | $1.17 | 1.9M |
| 2026-03-12 | 25.16 | $1.17 | 1.1M |
| 2026-03-11 | 26.37 | $1.23 | 1.4M |
| 2026-03-10 | 27.62 | $1.29 | 1.2M |
| 2026-03-09 | 28.39 | $1.33 | 1.4M |
| 2026-03-06 | 29.19 | $1.33 | 1.8M |
| 2026-03-05 | 30.08 | $1.38 | 1.6M |
| 2026-03-04 | 30.45 | $1.45 | 1.4M |
| 2026-03-03 | 30.60 | $1.37 | 1.4M |
| 2026-03-02 | 30.90 | $1.50 | 1.2M |
| 2026-02-27 | 30.56 | $1.48 | 1.6M |
| 2026-02-26 | 29.94 | $1.56 | 2.4M |
| 2026-02-25 | 29.36 | $1.48 | 2.3M |
| 2026-02-24 | 27.91 | $1.62 | 3.6M |
| 2026-02-23 | 26.47 | $1.51 | 1.9M |
| 2026-02-20 | 25.37 | $1.46 | 2.0M |
| 2026-02-19 | 24.50 | $1.40 | 1.3M |
| 2026-02-18 | 23.91 | $1.37 | 1.3M |
| 2026-02-17 | 23.08 | $1.34 | 2.0M |
| 2026-02-13 | 22.20 | $1.25 | 1.8M |
| 2026-02-12 | 21.82 | $1.20 | 1.0M |
| 2026-02-11 | 21.93 | $1.17 | 1.3M |
| 2026-02-10 | 22.25 | $1.09 | 1.4M |
| 2026-02-09 | 22.40 | $1.12 | 957732 |
| 2026-02-06 | 22.83 | $1.14 | 1.5M |
| 2026-02-05 | 23.29 | $1.05 | 1.7M |
| 2026-02-04 | 23.77 | $1.15 | 1.3M |
| 2026-02-03 | 23.71 | $1.16 | 2.4M |
| 2026-02-02 | 23.65 | $1.23 | 1.7M |
| 2026-01-30 | 23.18 | $1.19 | 1.6M |
| 2026-01-29 | 23.08 | $1.19 | 822800 |
| 2026-01-28 | 22.33 | $1.21 | 2.3M |
| 2026-01-27 | 21.29 | $1.31 | 1.8M |
| 2026-01-26 | 19.96 | $1.23 | 1.1M |
| 2026-01-23 | 18.89 | $1.21 | 1.4M |
| 2026-01-22 | 17.39 | $1.25 | 2.7M |
| 2026-01-21 | 15.81 | $1.18 | 1.5M |
| 2026-01-20 | 14.92 | $1.10 | 2.0M |
| 2026-01-16 | 13.97 | $1.19 | 5.2M |
| 2026-01-15 | 12.98 | $1.05 | 1.1M |
| 2026-01-14 | 12.92 | $1.08 | 1.5M |
| 2026-01-13 | 12.86 | $1.02 | 1.5M |
| 2026-01-12 | 12.89 | $1.07 | 1.9M |
| 2026-01-09 | 12.81 | $1.05 | 1.3M |
| 2026-01-08 | 12.61 | $1.06 | 1.5M |
| 2026-01-07 | 12.40 | $1.11 | 2.2M |
| 2026-01-06 | 12.17 | $1.01 | 1.5M |
| 2026-01-05 | 12.49 | $1.01 | 2.4M |
| 2026-01-02 | 13.11 | $0.99 | 969152 |
| 2025-12-31 | 13.66 | $0.98 | 810765 |
| 2025-12-30 | 14.13 | $0.98 | 1.2M |
| 2025-12-29 | 14.60 | $1.00 | 1.1M |
| 2025-12-26 | 15.26 | $1.00 | 991923 |
| 2025-12-24 | 15.96 | $1.01 | 791600 |
| 2025-12-23 | 16.74 | $0.98 | 3.6M |
| 2025-12-22 | 17.55 | $1.05 | 1.2M |
| 2025-12-19 | 17.59 | $1.05 | 2.8M |
| 2025-12-18 | 17.63 | $1.05 | 1.6M |
| 2025-12-17 | 17.94 | $1.05 | 1.5M |
| 2025-12-16 | 17.99 | $1.09 | 1.6M |
| 2025-12-15 | 17.78 | $1.12 | 1.1M |
| 2025-12-12 | 17.74 | $1.15 | 1.4M |
| 2025-12-11 | 17.69 | $1.11 | 1.0M |
| 2025-12-10 | 17.89 | $1.09 | 1.4M |
| 2025-12-09 | 18.27 | $1.05 | 925402 |
| 2025-12-08 | 18.68 | $1.07 | 1.2M |
| 2025-12-05 | 19.11 | $1.08 | 739800 |
| 2025-12-04 | 19.35 | $1.10 | 1.4M |
| 2025-12-03 | 19.60 | $1.08 | 1.1M |
| 2025-12-02 | 20.02 | $1.00 | 917100 |
| 2025-12-01 | 20.61 | $1.03 | 1.4M |
| 2025-11-28 | 21.12 | $1.14 | 772500 |
| 2025-11-26 | 21.12 | $1.10 | 754838 |
| 2025-11-25 | 21.41 | $1.06 | 939327 |
| 2025-11-24 | 21.72 | $1.08 | 915848 |
| 2025-11-21 | 22.18 | $1.03 | 1.1M |
| 2025-11-20 | 22.91 | $1.00 | 1.2M |
| 2025-11-19 | 23.51 | $1.05 | 1.5M |
| 2025-11-18 | 24.28 | $1.02 | 980800 |
| 2025-11-17 | 25.34 | $0.97 | 1.8M |
| 2025-11-14 | 26.45 | $0.96 | 2.8M |
| 2025-11-13 | 27.67 | $0.99 | 2.3M |
| 2025-11-12 | 28.80 | $1.04 | 2.0M |
| 2025-11-11 | 29.74 | $1.12 | 790100 |
| 2025-11-10 | 30.74 | $1.09 | 1.1M |
| 2025-11-07 | 31.82 | $1.07 | 1.7M |
| 2025-11-06 | 33.04 | $1.04 | 2.6M |
| 2025-11-05 | 34.19 | $1.09 | 3.0M |
| 2025-11-04 | 35.17 | $1.19 | 2.0M |
| 2025-11-03 | 35.69 | $1.26 | 1.9M |
| 2025-10-31 | 36.04 | $1.35 | 1.5M |
| 2025-10-30 | 35.82 | $1.29 | 801500 |
| 2025-10-29 | 35.92 | $1.34 | 2.2M |
| 2025-10-28 | 35.86 | $1.49 | 1.6M |
| 2025-10-27 | 34.79 | $1.55 | 8.6M |
| 2025-10-24 | 33.52 | $1.65 | 3.7M |
| 2025-10-23 | 32.70 | $1.52 | 1.1M |
| 2025-10-22 | 32.28 | $1.49 | 1.4M |
| 2025-10-21 | 31.68 | $1.53 | 1.1M |
| 2025-10-20 | 31.11 | $1.54 | 1.1M |
| 2025-10-17 | 30.20 | $1.47 | 1.5M |
| 2025-10-16 | 29.33 | $1.54 | 1.9M |
| 2025-10-15 | 28.18 | $1.53 | 1.8M |
| 2025-10-14 | 27.30 | $1.50 | 2.6M |
| 2025-10-13 | 26.45 | $1.39 | 2.3M |
| 2025-10-10 | 24.94 | $1.64 | 4.3M |
| 2025-10-09 | 22.82 | $1.61 | 6.1M |
| 2025-10-08 | 20.58 | $1.51 | 2.6M |
| 2025-10-07 | 18.54 | $1.39 | 2.6M |
| 2025-10-06 | 16.65 | $1.41 | 6.3M |
| 2025-10-03 | 14.65 | $1.21 | 5.5M |
| 2025-10-02 | 13.34 | $1.21 | 2.2M |
| 2025-10-01 | 11.95 | $1.25 | 4.0M |
| 2025-09-30 | 10.09 | $1.26 | 8.5M |
| 2025-09-29 | 8.55 | $1.00 | 3.1M |
| 2025-09-26 | 7.91 | $1.00 | 1.3M |
| 2025-09-25 | 8.03 | $0.97 | 1.3M |
| 2025-09-24 | 8.25 | $1.01 | 1.7M |
| 2025-09-23 | 8.43 | $0.97 | 1.3M |
| 2025-09-22 | 8.62 | $1.01 | 1.4M |
| 2025-09-19 | 9.01 | $0.96 | 1.9M |
| 2025-09-18 | 9.38 | $1.00 | 1.3M |
| 2025-09-17 | 9.58 | $0.95 | 1.3M |
| 2025-09-16 | 9.87 | $0.95 | 841914 |
| 2025-09-15 | 10.25 | $0.96 | 1.1M |
| 2025-09-12 | 10.73 | $0.96 | 1.4M |
| 2025-09-11 | 11.08 | $1.02 | 1.7M |
| 2025-09-10 | 11.12 | $1.00 | 1.7M |
| 2025-09-09 | 11.45 | $0.98 | 1.3M |
| 2025-09-08 | 11.88 | $0.97 | 1.2M |
| 2025-09-05 | 12.43 | $1.01 | 1.7M |
| 2025-09-04 | 13.01 | $0.97 | 1.8M |
| 2025-09-03 | 13.61 | $1.00 | 1.3M |
| 2025-09-02 | 14.11 | $1.03 | 1.1M |
| 2025-08-29 | 14.47 | $1.04 | 893574 |
| 2025-08-28 | 14.70 | $1.08 | 764500 |
| 2025-08-27 | 14.54 | $1.12 | 1.0M |
| 2025-08-26 | 14.11 | $1.11 | 1.0M |
| 2025-08-25 | 13.88 | $1.09 | 2.4M |
| 2025-08-22 | 13.64 | $1.15 | 1.8M |
| 2025-08-21 | 13.14 | $1.11 | 1.0M |
| 2025-08-20 | 12.62 | $1.13 | 914931 |
| 2025-08-19 | 12.22 | $1.14 | 2.1M |
| 2025-08-18 | 11.79 | $1.20 | 1.6M |
| 2025-08-15 | 11.20 | $1.09 | 1.7M |
| 2025-08-14 | 10.86 | $1.07 | 1.7M |
| 2025-08-13 | 10.65 | $1.13 | 5.4M |
| 2025-08-12 | 10.42 | $0.94 | 1.1M |
| 2025-08-11 | 10.01 | $0.94 | 782516 |
| 2025-08-08 | 9.57 | $0.92 | 1.4M |
| 2025-08-07 | 9.17 | $0.98 | 1.4M |
| 2025-08-06 | 9.08 | $1.04 | 869539 |
| 2025-08-05 | 9.25 | $1.08 | 1.1M |
| 2025-08-04 | 9.62 | $1.06 | 913000 |
| 2025-08-01 | 9.79 | $1.07 | 767084 |
| 2025-07-31 | 10.11 | $1.10 | 978800 |
| 2025-07-30 | 10.62 | $1.14 | 1.3M |
| 2025-07-29 | 10.94 | $1.17 | 1.7M |
| 2025-07-28 | 11.07 | $1.30 | 2.0M |
| 2025-07-25 | 10.55 | $1.24 | 982012 |
| 2025-07-24 | 10.45 | $1.25 | 1.8M |
| 2025-07-23 | 10.26 | $1.28 | 2.1M |
| 2025-07-22 | 9.76 | $1.24 | 3.1M |
| 2025-07-21 | 9.57 | $1.15 | 839700 |
| 2025-07-18 | 9.81 | $1.13 | 976900 |
| 2025-07-17 | 10.07 | $1.15 | 1.0M |
| 2025-07-16 | 10.40 | $1.13 | 974258 |
| 2025-07-15 | 10.94 | $1.13 | 946573 |
| 2025-07-14 | 11.51 | $1.14 | 1.2M |
| 2025-07-11 | 11.87 | $1.15 | 1.0M |
| 2025-07-10 | 12.29 | $1.16 | 1.5M |
| 2025-07-09 | 12.62 | $1.15 | 1.7M |
| 2025-07-08 | 13.02 | $1.09 | 756042 |
| 2025-07-07 | 13.70 | $1.06 | 1.3M |
| 2025-07-03 | 14.42 | $1.12 | 1.2M |
| 2025-07-02 | 14.86 | $1.12 | 2.7M |
| 2025-07-01 | 15.32 | $1.14 | 1.5M |
| 2025-06-30 | 15.89 | $1.12 | 2.0M |
| 2025-06-27 | 16.50 | $1.04 | 3.7M |
| 2025-06-26 | 17.13 | $1.10 | 2.0M |
| 2025-06-25 | 17.94 | $1.16 | 848539 |
| 2025-06-24 | 18.64 | $1.17 | 1.3M |
| 2025-06-23 | 19.18 | $1.14 | 1.3M |
| 2025-06-20 | 19.97 | $1.19 | 2.0M |
| 2025-06-18 | 20.55 | $1.21 | 1.9M |
| 2025-06-17 | 21.17 | $1.20 | 1.5M |
| 2025-06-16 | 21.67 | $1.24 | 1.5M |
| 2025-06-13 | 22.11 | $1.27 | 2.4M |
| 2025-06-12 | 22.29 | $1.40 | 2.2M |
| 2025-06-11 | 21.86 | $1.55 | 4.0M |
| 2025-06-10 | 20.63 | $1.67 | 4.9M |
| 2025-06-09 | 19.21 | $1.52 | 1.4M |
| 2025-06-06 | 18.12 | $1.60 | 4.7M |
| 2025-06-05 | 16.96 | $1.34 | 799850 |
| 2025-06-04 | 16.58 | $1.42 | 1.9M |
| 2025-06-03 | 16.10 | $1.36 | 1.8M |
| 2025-06-02 | 15.76 | $1.30 | 1.8M |
| 2025-05-30 | 15.40 | $1.21 | 1.3M |
| 2025-05-29 | 15.25 | $1.32 | 1.4M |
| 2025-05-28 | 14.73 | $1.27 | 1.7M |
| 2025-05-27 | 14.30 | $1.22 | 1.4M |
| 2025-05-23 | 14.04 | $1.16 | 788600 |
| 2025-05-22 | 14.12 | $1.20 | 964301 |
| 2025-05-21 | 14.21 | $1.17 | 1.5M |
| 2025-05-20 | 14.30 | $1.25 | 1.4M |
| 2025-05-19 | 14.04 | $1.22 | 3.2M |
| 2025-05-16 | 13.83 | $1.07 | 2.1M |
| 2025-05-15 | 14.24 | $1.01 | 954827 |
| 2025-05-14 | 14.95 | $0.96 | 2.3M |
| 2025-05-13 | 15.68 | $1.00 | 2.2M |
| 2025-05-12 | 16.23 | $1.07 | 2.0M |
| 2025-05-09 | 16.56 | $1.04 | 1.8M |
| 2025-05-08 | 17.16 | $1.03 | 2.1M |
| 2025-05-07 | 18.00 | $1.00 | 1.4M |
| 2025-05-06 | 18.59 | $0.96 | 4.0M |
| 2025-05-05 | 19.38 | $1.17 | 1.6M |
| 2025-05-02 | 19.63 | $1.31 | 1.4M |
| 2025-05-01 | 19.34 | $1.24 | 1.1M |
| 2025-04-30 | 19.19 | $1.28 | 2.1M |
| 2025-04-29 | 19.04 | $1.17 | 1.4M |
| 2025-04-28 | 19.16 | $1.25 | 1.1M |
| 2025-04-25 | 18.79 | $1.28 | 1.2M |
| 2025-04-24 | 18.14 | $1.35 | 1.6M |
| 2025-04-23 | 17.32 | $1.33 | 2.2M |
| 2025-04-22 | 16.19 | $1.37 | 3.7M |
| 2025-04-21 | 15.22 | $1.25 | 5.8M |
| 2025-04-17 | 14.29 | $1.11 | 1.7M |
| 2025-04-16 | 14.18 | $1.05 | 1.7M |
| 2025-04-15 | 14.00 | $1.12 | 1.9M |
| 2025-04-14 | 13.94 | $0.92 | 4.2M |
| 2025-04-11 | 13.97 | $1.06 | 1.5M |
| 2025-04-10 | 14.29 | $0.94 | 998485 |
| 2025-04-09 | 14.87 | $0.92 | 2.0M |
| 2025-04-08 | 15.49 | $0.91 | 2.4M |
| 2025-04-07 | 16.21 | $0.91 | 4.6M |
| 2025-04-04 | 16.94 | $0.75 | 3.6M |
| 2025-04-03 | 16.53 | $0.68 | 2.4M |
| 2025-04-02 | 15.91 | $0.77 | 3.6M |
| 2025-04-01 | 15.51 | $0.76 | 2.6M |
| 2025-03-31 | 14.93 | $0.79 | 2.0M |
| 2025-03-28 | 14.36 | $0.85 | 893122 |
| 2025-03-27 | 14.10 | $0.88 | 972808 |
| 2025-03-26 | 13.78 | $0.85 | 1.5M |
| 2025-03-25 | 13.50 | $0.90 | 1.7M |
| 2025-03-24 | 13.41 | $0.94 | 1.6M |
| 2025-03-21 | 13.42 | $0.91 | 1.2M |
| 2025-03-20 | 13.29 | $0.94 | 965676 |
| 2025-03-19 | 13.17 | $0.91 | 915034 |
| 2025-03-18 | 13.00 | $0.92 | 1.1M |
| 2025-03-17 | 12.91 | $0.97 | 1.2M |
| 2025-03-14 | 12.82 | $0.94 | 1.4M |
| 2025-03-13 | 12.57 | $0.94 | 2.4M |
| 2025-03-12 | 12.31 | $1.01 | 2.0M |
| 2025-03-11 | 12.21 | $0.96 | 1.9M |
| 2025-03-10 | 11.93 | $0.93 | 2.3M |
| 2025-03-07 | 11.69 | $1.01 | 1.9M |
| 2025-03-06 | 11.71 | $1.04 | 2.8M |
| 2025-03-05 | 11.73 | $0.91 | 3.4M |
| 2025-03-04 | 11.39 | $0.95 | 3.4M |
| 2025-03-03 | 11.15 | $1.03 | 3.8M |
| 2025-02-28 | 11.05 | $1.12 | 8.7M |
| 2025-02-27 | 10.99 | $1.09 | 3.7M |
| 2025-02-26 | 11.16 | $1.16 | 2.9M |
| 2025-02-25 | 11.49 | $1.23 | 2.8M |
| 2025-02-24 | 11.99 | $1.36 | 1.5M |
| 2025-02-21 | 12.38 | $1.42 | 2.2M |
| 2025-02-20 | 12.43 | $1.55 | 3.1M |
| 2025-02-19 | 12.03 | $1.71 | 5.6M |
| 2025-02-18 | 11.61 | $1.53 | 8.6M |
| 2025-02-14 | 11.45 | $1.42 | 4.0M |
| 2025-02-13 | 11.58 | $1.27 | 1.5M |
| 2025-02-12 | 11.60 | $1.25 | 1.1M |
| 2025-02-11 | 11.54 | $1.21 | 1.5M |
| 2025-02-10 | 11.44 | $1.25 | 1.2M |
| 2025-02-07 | 11.54 | $1.27 | 1.0M |
| 2025-02-06 | 11.74 | $1.40 | 551200 |
| 2025-02-05 | 12.29 | $1.42 | 1.5M |
| 2025-02-04 | 12.87 | $1.31 | 911761 |
| 2025-02-03 | 12.85 | $1.27 | 1.2M |
| 2025-01-31 | 12.80 | $1.30 | 1.4M |
| 2025-01-30 | 12.95 | $1.37 | 1.1M |
| 2025-01-29 | 13.18 | $1.31 | 1.6M |
| 2025-01-28 | 13.26 | $1.30 | 1.1M |
| 2025-01-27 | 13.40 | $1.37 | 1.1M |
| 2025-01-24 | 13.57 | $1.33 | 1.1M |
| 2025-01-23 | 13.47 | $1.34 | 1.2M |
| 2025-01-22 | 13.37 | $1.34 | 2.5M |
| 2025-01-21 | 13.20 | $1.32 | 1.0M |
| 2025-01-17 | 12.97 | $1.27 | 1.3M |
| 2025-01-16 | 12.59 | $1.25 | 1.7M |
| 2025-01-15 | 12.19 | $1.32 | 2.1M |
| 2025-01-14 | 11.83 | $1.25 | 4.4M |
| 2025-01-13 | 11.33 | $1.29 | 6.3M |
| 2025-01-10 | 11.22 | $1.47 | 4.1M |
| 2025-01-08 | 11.43 | $1.67 | 1.7M |
| 2025-01-07 | 12.03 | $1.75 | 1.8M |
| 2025-01-06 | 12.46 | $1.87 | 2.9M |
| 2025-01-03 | 12.78 | $1.80 | 1.9M |
| 2025-01-02 | 13.37 | $1.79 | 4.2M |
| 2024-12-31 | 14.00 | $1.65 | 3.0M |
| 2024-12-30 | 14.30 | $1.62 | 2.4M |
| 2024-12-27 | 14.54 | $1.61 | 2.4M |
| 2024-12-26 | 14.84 | $1.62 | 2.3M |
| 2024-12-24 | 15.00 | $1.66 | 1.0M |
| 2024-12-23 | 15.25 | $1.66 | 2.3M |
| 2024-12-20 | 15.51 | $1.68 | 10.1M |
| 2024-12-19 | 15.90 | $1.66 | 3.8M |
| 2024-12-18 | 16.20 | $1.69 | 4.6M |
| 2024-12-17 | 16.58 | $1.88 | 2.8M |
| 2024-12-16 | 17.29 | $2.00 | 4.7M |
| 2024-12-13 | 18.03 | $1.83 | 2.7M |
| 2024-12-12 | 18.71 | $1.93 | 5.6M |
| 2024-12-11 | 19.53 | $2.18 | 2.8M |
| 2024-12-10 | 20.41 | $2.28 | 4.1M |
| 2024-12-09 | 21.12 | $2.72 | 2.7M |
| 2024-12-06 | 21.14 | $2.65 | 2.9M |
| 2024-12-05 | 21.53 | $2.38 | 2.5M |
| 2024-12-04 | 21.97 | $2.56 | 1.7M |
| 2024-12-03 | 22.13 | $2.63 | 3.5M |
| 2024-12-02 | 22.20 | $2.96 | 4.6M |
| 2024-11-29 | 21.84 | $3.17 | 2.5M |
| 2024-11-27 | 20.95 | $3.17 | 5.9M |
| 2024-11-26 | 20.17 | $2.68 | 12.3M |
| 2024-11-25 | 19.35 | $2.42 | 3.9M |
| 2024-11-22 | 19.38 | $2.29 | 3.9M |
| 2024-11-21 | 19.66 | $2.07 | 2.0M |
| 2024-11-20 | 20.07 | $2.22 | 2.4M |
| 2024-11-19 | 20.46 | $2.18 | 4.5M |
| 2024-11-18 | 21.01 | $2.27 | 24.8M |
| 2024-11-15 | 21.22 | $2.02 | 1.8M |
| 2024-11-14 | 20.26 | $2.08 | 1.8M |
| 2024-11-13 | 19.40 | $2.17 | 1.8M |
| 2024-11-12 | 18.65 | $2.38 | 1.1M |
| 2024-11-11 | 18.28 | $2.56 | 1.2M |
| 2024-11-08 | 17.89 | $2.42 | 2.0M |
| 2024-11-07 | 17.44 | $2.55 | 1.2M |
| 2024-11-06 | 17.31 | $2.79 | 1.9M |
| 2024-11-05 | 17.51 | $2.68 | 1.3M |
| 2024-11-04 | 17.48 | $2.76 | 2.3M |
| 2024-11-01 | 17.39 | $2.43 | 1.8M |
| 2024-10-31 | 16.30 | $2.37 | 1.8M |
| 2024-10-30 | 15.15 | $2.49 | 1.2M |
| 2024-10-29 | 14.27 | $2.72 | 1.1M |
| 2024-10-28 | 13.73 | $2.87 | 2.2M |
| 2024-10-25 | 13.13 | $2.65 | 2.1M |
| 2024-10-24 | 12.30 | $2.81 | 1.0M |
| 2024-10-23 | 11.74 | $3.03 | 1.1M |
| 2024-10-22 | 11.59 | $3.19 | 609634 |
| 2024-10-21 | 11.63 | $3.15 | 1.8M |
| 2024-10-18 | 11.68 | $3.23 | 741041 |
| 2024-10-17 | 11.99 | $3.22 | 753337 |
| 2024-10-16 | 12.18 | $3.21 | 1.3M |
| 2024-10-15 | 12.33 | $3.05 | 728200 |
| 2024-10-14 | 12.14 | $3.05 | 776331 |
| 2024-10-11 | 12.09 | $3.09 | 1.0M |
| 2024-10-10 | 12.05 | $2.94 | 1.0M |
| 2024-10-09 | 11.64 | $3.01 | 1.0M |
| 2024-10-08 | 11.43 | $3.07 | 1.7M |
| 2024-10-07 | 11.24 | $3.05 | 2.5M |
| 2024-10-04 | 11.04 | $3.22 | 935100 |
| 2024-10-03 | 11.33 | $3.12 | 1.2M |
| 2024-10-02 | 11.33 | $3.21 | 1.1M |
| 2024-10-01 | 11.52 | $3.35 | 857000 |
| 2024-09-30 | 12.00 | $3.50 | 1.2M |
| 2024-09-27 | 12.30 | $3.57 | 776613 |
| 2024-09-26 | 12.81 | $3.50 | 726100 |
| 2024-09-25 | 13.27 | $3.45 | 711042 |
| 2024-09-24 | 13.58 | $3.45 | 1.3M |
| 2024-09-23 | 13.91 | $3.64 | 596287 |
| 2024-09-20 | 14.49 | $3.87 | 2.5M |
| 2024-09-19 | 14.73 | $4.00 | 1.0M |
| 2024-09-18 | 14.56 | $3.88 | 807814 |
| 2024-09-17 | 14.54 | $4.00 | 984232 |
| 2024-09-16 | 14.10 | $3.96 | 1.2M |
| 2024-09-13 | 13.64 | $4.02 | 901331 |
| 2024-09-12 | 13.42 | $3.74 | 701800 |
| 2024-09-11 | 13.26 | $3.88 | 1.0M |
| 2024-09-10 | 13.26 | $3.82 | 955014 |
| 2024-09-09 | 13.32 | $3.45 | 832409 |
| 2024-09-06 | 13.97 | $3.39 | 718731 |
| 2024-09-05 | 14.65 | $3.55 | 789700 |
| 2024-09-04 | 15.28 | $3.52 | 843569 |
| 2024-09-03 | 15.94 | $3.45 | 1.6M |
| 2024-08-30 | 16.64 | $3.67 | 1.0M |
| 2024-08-29 | 17.07 | $3.54 | 928545 |
| 2024-08-28 | 17.56 | $3.51 | 1.1M |
| 2024-08-27 | 18.11 | $3.59 | 1.5M |
| 2024-08-26 | 18.45 | $3.88 | 782705 |
| 2024-08-23 | 18.48 | $3.84 | 1.2M |
| 2024-08-22 | 18.51 | $3.77 | 1.6M |
| 2024-08-21 | 18.52 | $3.91 | 1.4M |
| 2024-08-20 | 18.67 | $3.67 | 1.1M |
| 2024-08-19 | 19.28 | $3.63 | 2.8M |
| 2024-08-16 | 19.92 | $3.40 | 1.4M |
| 2024-08-15 | 20.94 | $3.39 | 1.6M |
| 2024-08-14 | 22.02 | $3.27 | 1.6M |
| 2024-08-13 | 23.16 | $3.34 | 1.1M |
| 2024-08-12 | 24.21 | $3.33 | 1.7M |
| 2024-08-09 | 25.32 | $3.37 | 2.8M |
| 2024-08-08 | 26.60 | $3.62 | 3.3M |
| 2024-08-07 | 27.82 | $3.98 | 1.5M |
| 2024-08-06 | 28.52 | $4.29 | 1.4M |
| 2024-08-05 | 29.07 | $4.19 | 2.0M |
| 2024-08-02 | 29.70 | $4.63 | 2.5M |
| 2024-08-01 | 29.91 | $4.88 | 1.8M |
| 2024-07-31 | 29.17 | $5.33 | 2.0M |
| 2024-07-30 | 28.10 | $5.13 | 3.0M |
| 2024-07-29 | 27.10 | $5.41 | 1.3M |
| 2024-07-26 | 25.51 | $5.44 | 1.4M |
| 2024-07-25 | 23.79 | $5.40 | 1.5M |
| 2024-07-24 | 22.13 | $5.18 | 2.9M |
| 2024-07-23 | 20.38 | $5.57 | 3.4M |
| 2024-07-22 | 18.58 | $4.56 | 1.4M |
| 2024-07-19 | 17.46 | $4.27 | 1.0M |
| 2024-07-18 | 16.47 | $4.31 | 2.6M |
| 2024-07-17 | 15.32 | $4.46 | 3.5M |
| 2024-07-16 | 13.99 | $4.55 | 7.7M |
| 2024-07-15 | 12.58 | $3.89 | 2.3M |
| 2024-07-12 | 12.34 | $3.61 | 2.0M |
| 2024-07-11 | 12.40 | $3.40 | 2.4M |
| 2024-07-10 | 12.92 | $3.12 | 938154 |
| 2024-07-09 | 13.20 | $3.13 | 1.3M |
| 2024-07-08 | 13.42 | $3.12 | 983393 |
| 2024-07-05 | 13.81 | $3.17 | 1.2M |
| 2024-07-03 | 13.85 | $3.16 | 581507 |
| 2024-07-02 | 13.97 | $3.22 | 1.2M |
| 2024-07-01 | 13.87 | $3.26 | 1.0M |
| 2024-06-28 | 13.95 | $3.28 | 3.8M |
| 2024-06-27 | 13.85 | $3.27 | 1.1M |
| 2024-06-26 | 13.74 | $3.26 | 1.6M |
| 2024-06-25 | 13.85 | $3.72 | 802410 |
| 2024-06-24 | 14.36 | $3.84 | 1.3M |
| 2024-06-21 | 14.82 | $3.76 | 8.3M |
| 2024-06-20 | 15.59 | $3.59 | 2.6M |
| 2024-06-18 | 16.12 | $3.41 | 3.0M |
| 2024-06-17 | 16.53 | $3.57 | 2.9M |
| 2024-06-14 | 17.21 | $3.61 | 2.2M |
| 2024-06-13 | 17.67 | $3.76 | 926760 |
| 2024-06-12 | 18.47 | $3.77 | 1.7M |
| 2024-06-11 | 19.30 | $3.89 | 1.3M |
| 2024-06-10 | 19.69 | $3.86 | 2.1M |
| 2024-06-07 | 19.88 | $3.68 | 1.1M |
| 2024-06-06 | 20.42 | $3.80 | 2.1M |
| 2024-06-05 | 20.98 | $3.76 | 1.7M |
| 2024-06-04 | 21.42 | $3.66 | 1.3M |
| 2024-06-03 | 21.88 | $3.67 | 3.9M |
| 2024-05-31 | 22.30 | $3.68 | 3.6M |
| 2024-05-30 | 22.58 | $3.45 | 1.5M |
| 2024-05-29 | 22.42 | $3.43 | 2.9M |
| 2024-05-28 | 22.29 | $3.54 | 1.7M |
| 2024-05-24 | 22.31 | $3.52 | 1.3M |
| 2024-05-23 | 22.26 | $3.43 | 2.2M |
| 2024-05-22 | 22.20 | $3.65 | 1.4M |
| 2024-05-21 | 22.38 | $3.70 | 2.8M |
| 2024-05-20 | 22.65 | $3.91 | 1.6M |
| 2024-05-17 | 23.13 | $3.90 | 1.3M |
| 2024-05-16 | 23.70 | $4.14 | 1.6M |
| 2024-05-15 | 24.51 | $4.24 | 1.9M |
| 2024-05-14 | 25.57 | $4.22 | 2.5M |
| 2024-05-13 | 26.51 | $4.15 | 2.8M |
| 2024-05-10 | 27.52 | $4.08 | 6.5M |
| 2024-05-09 | 28.28 | $3.90 | 3.9M |
| 2024-05-08 | 28.65 | $3.70 | 2.9M |
| 2024-05-07 | 28.62 | $3.88 | 2.0M |
| 2024-05-06 | 28.81 | $4.22 | 2.2M |
| 2024-05-03 | 29.23 | $4.06 | 2.0M |
| 2024-05-02 | 29.72 | $4.10 | 3.3M |
| 2024-05-01 | 29.76 | $4.09 | 5.0M |
| 2024-04-30 | 29.81 | $3.95 | 3.9M |
| 2024-04-29 | 29.53 | $4.04 | 3.3M |
| 2024-04-26 | 29.23 | $3.80 | 2.7M |
| 2024-04-25 | 28.53 | $3.87 | 3.6M |
| 2024-04-24 | 27.81 | $4.30 | 2.3M |
| 2024-04-23 | 27.34 | $4.54 | 4.0M |
| 2024-04-22 | 27.11 | $4.78 | 1.4M |
| 2024-04-19 | 27.01 | $4.79 | 2.7M |
| 2024-04-18 | 26.93 | $5.04 | 2.3M |
| 2024-04-17 | 27.09 | $5.27 | 2.1M |
| 2024-04-16 | 27.48 | $5.38 | 2.8M |
| 2024-04-15 | 27.98 | $5.64 | 2.7M |
| 2024-04-12 | 28.58 | $5.77 | 1.8M |
| 2024-04-11 | 29.48 | $5.95 | 1.9M |
| 2024-04-10 | 30.66 | $6.27 | 2.4M |
| 2024-04-09 | 32.26 | $6.76 | 1.6M |
| 2024-04-08 | 33.61 | $6.71 | 2.1M |
| 2024-04-05 | 35.02 | $6.92 | 1.2M |
| 2024-04-04 | 36.05 | $6.97 | 1.2M |
| 2024-04-03 | 36.95 | $7.01 | 2.6M |
| 2024-04-02 | 37.96 | $6.80 | 1.9M |
| 2024-04-01 | 39.20 | $7.08 | 1.9M |
| 2024-03-28 | 40.34 | $7.34 | 2.7M |
| 2024-03-27 | 41.12 | $7.34 | 2.1M |
| 2024-03-26 | 42.16 | $6.86 | 2.9M |
| 2024-03-25 | 43.45 | $6.87 | 2.0M |
| 2024-03-22 | 44.92 | $6.61 | 2.0M |
| 2024-03-21 | 46.38 | $7.43 | 2.0M |
| 2024-03-20 | 47.20 | $7.43 | 3.0M |
| 2024-03-19 | 48.09 | $7.00 | 3.5M |
| 2024-03-18 | 49.30 | $7.04 | 2.3M |
| 2024-03-15 | 50.38 | $7.49 | 10.4M |
| 2024-03-14 | 51.18 | $7.23 | 2.2M |
| 2024-03-13 | 52.04 | $7.64 | 1.8M |
| 2024-03-12 | 52.28 | $7.66 | 2.8M |
| 2024-03-11 | 52.16 | $7.89 | 1.8M |
| 2024-03-08 | 51.72 | $8.12 | 2.5M |
| 2024-03-07 | 51.25 | $8.35 | 3.9M |
| 2024-03-06 | 50.59 | $7.98 | 2.6M |
| 2024-03-05 | 50.18 | $6.93 | 1.5M |
| 2024-03-04 | 50.22 | $7.08 | 1.6M |
| 2024-03-01 | 49.85 | $7.74 | 1.8M |
| 2024-02-29 | 49.26 | $7.09 | 1.9M |
| 2024-02-28 | 48.74 | $7.14 | 3.7M |
| 2024-02-27 | 48.16 | $7.46 | 4.1M |
| 2024-02-26 | 47.56 | $6.95 | 2.1M |
| 2024-02-23 | 47.68 | $6.96 | 1.5M |
| 2024-02-22 | 47.67 | $6.88 | 1.9M |
| 2024-02-21 | 47.70 | $6.83 | 2.0M |
| 2024-02-20 | 47.73 | $7.06 | 2.9M |
| 2024-02-16 | 47.21 | $7.56 | 2.6M |
| 2024-02-15 | 46.53 | $7.08 | 3.0M |
| 2024-02-14 | 46.07 | $6.49 | 1.5M |
| 2024-02-13 | 45.93 | $6.39 | 2.2M |
| 2024-02-12 | 45.83 | $6.86 | 2.5M |
| 2024-02-09 | 45.68 | $6.29 | 2.8M |
| 2024-02-08 | 45.91 | $6.11 | 4.0M |
| 2024-02-07 | 46.26 | $5.56 | 2.4M |
| 2024-02-06 | 46.87 | $5.74 | 3.6M |
| 2024-02-05 | 47.52 | $6.36 | 3.2M |
| 2024-02-02 | 47.69 | $6.52 | 4.2M |
| 2024-02-01 | 46.67 | $6.76 | 6.4M |
| 2024-01-31 | 45.59 | $6.16 | 6.7M |
| 2024-01-30 | 44.57 | $5.58 | 2.8M |
| 2024-01-29 | 43.98 | $5.72 | 7.4M |
| 2024-01-26 | 43.35 | $4.56 | 1.4M |
| 2024-01-25 | 43.94 | $4.56 | 1.6M |
| 2024-01-24 | 44.57 | $4.61 | 4.6M |
| 2024-01-23 | 44.68 | $4.83 | 3.5M |
| 2024-01-22 | 44.40 | $4.72 | 3.1M |
| 2024-01-19 | 44.10 | $4.53 | 3.3M |
| 2024-01-18 | 44.17 | $4.33 | 3.2M |
| 2024-01-17 | 43.99 | $4.40 | 2.2M |
| 2024-01-16 | 43.61 | $4.51 | 2.4M |
| 2024-01-12 | 42.66 | $4.55 | 3.2M |
| 2024-01-11 | 41.65 | $4.45 | 2.5M |
| 2024-01-10 | 40.67 | $4.57 | 3.3M |
| 2024-01-09 | 39.66 | $4.41 | 3.6M |
| 2024-01-08 | 38.67 | $4.12 | 3.5M |
| 2024-01-05 | 37.81 | $3.77 | 1.1M |
| 2024-01-04 | 37.24 | $3.84 | 2.1M |
| 2024-01-03 | 36.65 | $3.54 | 2.7M |
| 2024-01-02 | 36.35 | $3.69 | 1.7M |
| 2023-12-29 | 35.73 | $3.74 | 1.7M |
| 2023-12-28 | 34.56 | $3.94 | 1.7M |
| 2023-12-27 | 33.33 | $3.66 | 2.0M |
| 2023-12-26 | 32.21 | $3.72 | 3.3M |
| 2023-12-22 | 31.16 | $3.42 | 1.4M |
| 2023-12-21 | 30.17 | $3.35 | 1.3M |
| 2023-12-20 | 29.42 | $3.06 | 1.4M |
| 2023-12-19 | 28.68 | $3.29 | 2.3M |
| 2023-12-18 | 27.78 | $3.15 | 3.2M |
| 2023-12-15 | 26.83 | $3.02 | 4.1M |
| 2023-12-14 | 26.29 | $2.98 | 3.4M |
| 2023-12-13 | 25.92 | $2.68 | 1.7M |
| 2023-12-12 | 26.04 | $2.40 | 1.0M |
| 2023-12-11 | 26.73 | $2.28 | 1.1M |
| 2023-12-08 | 27.71 | $2.24 | 783731 |
| 2023-12-07 | 28.34 | $2.35 | 723971 |
| 2023-12-06 | 28.87 | $2.40 | 1.3M |
| 2023-12-05 | 29.42 | $2.37 | 1.2M |
| 2023-12-04 | 29.83 | $2.54 | 968358 |
| 2023-12-01 | 29.82 | $2.65 | 1.3M |
| 2023-11-30 | 29.90 | $2.49 | 2.9M |
| 2023-11-29 | 29.47 | $2.62 | 2.2M |
| 2023-11-28 | 28.66 | $2.53 | 1.7M |
| 2023-11-27 | 28.21 | $2.28 | 1.2M |
| 2023-11-24 | 28.05 | $2.36 | 469723 |
| 2023-11-22 | 27.47 | $2.39 | 722171 |
| 2023-11-21 | 26.67 | $2.45 | 1.3M |
| 2023-11-20 | 25.80 | $2.60 | 1.7M |
| 2023-11-17 | 24.86 | $2.43 | 760690 |
| 2023-11-16 | 24.16 | $2.38 | 2.1M |
| 2023-11-15 | 23.49 | $2.48 | 3.5M |
| 2023-11-14 | 22.69 | $2.31 | 2.1M |
| 2023-11-13 | 22.29 | $1.99 | 773783 |
| 2023-11-10 | 22.30 | $2.06 | 1.6M |
| 2023-11-09 | 22.31 | $2.13 | 4.3M |
| 2023-11-08 | 21.71 | $2.33 | 1.2M |
| 2023-11-07 | 21.73 | $2.31 | 2.2M |
| 2023-11-06 | 21.73 | $2.51 | 3.3M |
| 2023-11-03 | 21.41 | $2.39 | 3.2M |
| 2023-11-02 | 21.19 | $2.21 | 2.1M |
| 2023-11-01 | 21.54 | $1.93 | 2.1M |
| 2023-10-31 | 22.60 | $1.81 | 785807 |
| 2023-10-30 | 23.31 | $1.73 | 1.3M |
| 2023-10-27 | 23.71 | $1.65 | 1.4M |
| 2023-10-26 | 24.16 | $1.75 | 958668 |
| 2023-10-25 | 24.88 | $1.80 | 721252 |
| 2023-10-24 | 25.86 | $1.94 | 1.8M |
| 2023-10-23 | 26.88 | $1.80 | 1.8M |
| 2023-10-20 | 27.48 | $2.00 | 1.5M |
| 2023-10-19 | 28.83 | $2.05 | 2.3M |
| 2023-10-18 | 30.26 | $2.01 | 3.3M |
| 2023-10-17 | 31.76 | $2.02 | 1.7M |
| 2023-10-16 | 32.88 | $1.77 | 1.9M |
| 2023-10-13 | 32.97 | $1.70 | 693187 |
| 2023-10-12 | 32.98 | $1.75 | 1.5M |
| 2023-10-11 | 33.11 | $1.82 | 1.1M |
| 2023-10-10 | 33.39 | $1.87 | 937308 |
| 2023-10-09 | 33.65 | $1.76 | 859314 |
| 2023-10-06 | 33.37 | $1.78 | 1.1M |
| 2023-10-05 | 33.09 | $1.76 | 1.9M |
| 2023-10-04 | 32.82 | $1.76 | 1.4M |
| 2023-10-03 | 32.61 | $1.84 | 1.8M |
| 2023-10-02 | 32.48 | $1.92 | 1.5M |
| 2023-09-29 | 32.59 | $2.12 | 1.4M |
| 2023-09-28 | 33.21 | $2.18 | 1.5M |
| 2023-09-27 | 33.67 | $2.10 | 1.5M |
| 2023-09-26 | 33.92 | $2.02 | 1.3M |
| 2023-09-25 | 34.18 | $2.08 | 1.8M |
| 2023-09-22 | 34.19 | $2.11 | 1.7M |
| 2023-09-21 | 34.37 | $2.19 | 2.7M |
| 2023-09-20 | 34.58 | $2.25 | 1.4M |
| 2023-09-19 | 35.09 | $2.35 | 4.2M |
| 2023-09-18 | 35.70 | $2.55 | 7.9M |
| 2023-09-15 | 36.35 | $2.20 | 17.6M |
| 2023-09-14 | 36.20 | $2.36 | 2.9M |
| 2023-09-13 | 36.39 | $2.39 | 2.7M |
| 2023-09-12 | 36.69 | $2.54 | 3.0M |
| 2023-09-11 | 37.13 | $2.44 | 3.0M |
| 2023-09-08 | 37.45 | $2.48 | 2.1M |
| 2023-09-07 | 37.64 | $2.47 | 2.5M |
| 2023-09-06 | 37.96 | $2.60 | 1.8M |
| 2023-09-05 | 38.60 | $2.71 | 3.0M |
| 2023-09-01 | 39.48 | $2.81 | 3.0M |
| 2023-08-31 | 39.82 | $2.51 | 1.5M |
| 2023-08-30 | 39.54 | $2.64 | 1.5M |
| 2023-08-29 | 39.43 | $2.71 | 1.3M |
| 2023-08-28 | 39.31 | $2.66 | 2.0M |
| 2023-08-25 | 39.24 | $2.63 | 1.7M |
| 2023-08-24 | 38.58 | $2.56 | 1.8M |
| 2023-08-23 | 37.96 | $2.71 | 1.8M |
| 2023-08-22 | 37.45 | $2.66 | 1.8M |
| 2023-08-21 | 36.67 | $2.73 | 1.5M |
| 2023-08-18 | 35.93 | $2.78 | 1.7M |
| 2023-08-17 | 35.24 | $2.78 | 1.8M |
| 2023-08-16 | 34.36 | $2.79 | 2.1M |
| 2023-08-15 | 33.51 | $2.93 | 1.9M |
| 2023-08-14 | 32.76 | $3.02 | 3.7M |
| 2023-08-11 | 32.02 | $3.09 | 2.9M |
| 2023-08-10 | 31.43 | $3.26 | 1.8M |
| 2023-08-09 | 31.00 | $3.40 | 2.8M |
| 2023-08-08 | 30.74 | $3.53 | 1.8M |
| 2023-08-07 | 29.68 | $3.55 | 2.1M |
| 2023-08-04 | 28.58 | $3.73 | 2.1M |
| 2023-08-03 | 27.74 | $3.69 | 2.1M |
| 2023-08-02 | 26.22 | $3.76 | 2.2M |
| 2023-08-01 | 24.76 | $3.97 | 1.6M |
| 2023-07-31 | 23.49 | $4.13 | 1.5M |
| 2023-07-28 | 22.39 | $4.21 | 1.4M |
| 2023-07-27 | 21.38 | $4.10 | 1.9M |
| 2023-07-26 | 20.32 | $4.27 | 1.6M |
| 2023-07-25 | 19.42 | $4.28 | 1.2M |
| 2023-07-24 | 18.53 | $4.31 | 2.7M |
| 2023-07-21 | 17.66 | $4.46 | 1.3M |
| 2023-07-20 | 16.92 | $4.45 | 2.2M |
| 2023-07-19 | 16.24 | $4.60 | 2.5M |
| 2023-07-18 | 15.80 | $4.59 | 1.4M |
| 2023-07-17 | 15.35 | $4.66 | 2.1M |
| 2023-07-14 | 15.04 | $4.73 | 1.3M |
| 2023-07-13 | 14.81 | $4.92 | 1.0M |
| 2023-07-12 | 14.99 | $4.94 | 1.7M |
| 2023-07-11 | 15.19 | $4.86 | 1.2M |
| 2023-07-10 | 15.34 | $5.04 | 1.7M |
| 2023-07-07 | 15.49 | $4.77 | 1.2M |
| 2023-07-06 | 14.96 | $4.67 | 1.4M |
| 2023-07-05 | 14.40 | $4.86 | 1.5M |
| 2023-07-03 | 14.01 | $4.82 | 765300 |
| 2023-06-30 | 13.36 | $4.76 | 1.2M |
| 2023-06-29 | 12.59 | $4.78 | 1.8M |
| 2023-06-28 | 11.90 | $4.90 | 1.6M |
| 2023-06-27 | 11.33 | $5.06 | 1.3M |
| 2023-06-26 | 10.76 | $4.98 | 2.4M |
| 2023-06-23 | 10.17 | $5.01 | 4.0M |
| 2023-06-22 | 9.66 | $5.26 | 3.3M |
| 2023-06-21 | 9.52 | $5.79 | 1.8M |
| 2023-06-20 | 9.97 | $5.87 | 2.2M |
| 2023-06-16 | 10.44 | $5.58 | 13.3M |
| 2023-06-15 | 10.81 | $5.81 | 2.5M |
| 2023-06-14 | 11.20 | $5.43 | 2.2M |
| 2023-06-13 | 11.32 | $5.55 | 2.2M |
| 2023-06-12 | 11.66 | $5.41 | 4.2M |
| 2023-06-09 | 11.46 | $4.87 | 2.5M |
| 2023-06-08 | 11.24 | $5.30 | 2.7M |
| 2023-06-07 | 11.41 | $5.47 | 1.9M |
| 2023-06-06 | 11.84 | $5.52 | 1.9M |
| 2023-06-05 | 12.37 | $5.16 | 1.8M |
| 2023-06-02 | 12.48 | $5.25 | 1.5M |
| 2023-06-01 | 12.60 | $5.07 | 1.7M |
| 2023-05-31 | 12.54 | $5.05 | 2.2M |
| 2023-05-30 | 12.63 | $4.96 | 2.4M |
| 2023-05-26 | 12.73 | $5.13 | 1.7M |
| 2023-05-25 | 13.04 | $5.04 | 2.3M |
| 2023-05-24 | 13.36 | $5.34 | 1.7M |
| 2023-05-23 | 13.97 | $5.47 | 1.9M |
| 2023-05-22 | 14.59 | $5.23 | 2.4M |
| 2023-05-19 | 14.87 | $4.98 | 1.5M |
| 2023-05-18 | 14.70 | $4.89 | 1.9M |
| 2023-05-17 | 14.43 | $5.03 | 1.7M |
| 2023-05-16 | 14.26 | $4.91 | 2.0M |
| 2023-05-15 | 14.19 | $5.33 | 2.3M |
| 2023-05-12 | 14.22 | $4.97 | 2.0M |
| 2023-05-11 | 14.02 | $5.26 | 2.0M |
| 2023-05-10 | 14.21 | $5.34 | 2.2M |
| 2023-05-09 | 14.53 | $5.39 | 2.1M |
| 2023-05-08 | 14.94 | $5.45 | 2.8M |
| 2023-05-05 | 15.37 | $5.68 | 3.1M |
| 2023-05-04 | 16.14 | $6.17 | 3.3M |
| 2023-05-03 | 16.84 | $6.32 | 2.9M |
| 2023-05-02 | 17.09 | $5.92 | 3.6M |
| 2023-05-01 | 17.59 | $6.36 | 2.5M |
| 2023-04-28 | 17.43 | $6.07 | 2.1M |
| 2023-04-27 | 17.80 | $5.84 | 2.0M |
| 2023-04-26 | 18.32 | $5.82 | 1.6M |
| 2023-04-25 | 18.74 | $6.03 | 2.1M |
| 2023-04-24 | 18.82 | $6.34 | 1.4M |
| 2023-04-21 | 18.56 | $6.22 | 2.1M |
| 2023-04-20 | 18.53 | $6.00 | 2.1M |
| 2023-04-19 | 18.49 | $6.36 | 1.4M |
| 2023-04-18 | 18.08 | $6.23 | 2.6M |
| 2023-04-17 | 17.61 | $6.59 | 2.8M |
| 2023-04-14 | 17.20 | $6.01 | 10.5M |
| 2023-04-13 | 17.36 | $6.20 | 3.7M |
| 2023-04-12 | 17.52 | $5.61 | 2.2M |
| 2023-04-11 | 18.29 | $5.64 | 1.6M |
| 2023-04-10 | 19.06 | $5.48 | 2.4M |
| 2023-04-06 | 19.88 | $5.85 | 2.1M |
| 2023-04-05 | 20.74 | $5.50 | 1.1M |
| 2023-04-04 | 21.22 | $5.53 | 1.8M |
| 2023-04-03 | 21.73 | $5.81 | 1.8M |
| 2023-03-31 | 22.43 | $5.70 | 1.8M |
| 2023-03-30 | 22.90 | $5.30 | 1.7M |
| 2023-03-29 | 23.27 | $5.55 | 2.0M |
| 2023-03-28 | 23.52 | $5.27 | 1.7M |
| 2023-03-27 | 23.60 | $5.48 | 2.1M |
| 2023-03-24 | 23.77 | $5.39 | 1.7M |
| 2023-03-23 | 23.63 | $5.23 | 2.1M |
| 2023-03-22 | 23.36 | $5.15 | 2.8M |
| 2023-03-21 | 23.13 | $5.42 | 1.7M |
| 2023-03-20 | 23.12 | $5.56 | 3.0M |
| 2023-03-17 | 23.11 | $5.54 | 17.4M |
| 2023-03-16 | 23.28 | $5.57 | 1.8M |
| 2023-03-15 | 23.47 | $5.56 | 2.9M |
| 2023-03-14 | 23.59 | $5.48 | 3.0M |
| 2023-03-13 | 23.57 | $5.39 | 4.1M |
| 2023-03-10 | 23.48 | $4.88 | 5.6M |
| 2023-03-09 | 23.27 | $5.35 | 2.0M |
| 2023-03-08 | 23.48 | $5.62 | 1.8M |
| 2023-03-07 | 23.89 | $5.68 | 1.7M |
| 2023-03-06 | 24.42 | $5.82 | 2.3M |
| 2023-03-03 | 25.09 | $6.11 | 1.5M |
| 2023-03-02 | 25.95 | $6.09 | 2.9M |
| 2023-03-01 | 26.78 | $6.09 | 3.1M |
| 2023-02-28 | 27.87 | $6.12 | 3.4M |
| 2023-02-27 | 28.29 | $6.01 | 3.2M |
| 2023-02-24 | 28.41 | $5.79 | 3.9M |
| 2023-02-23 | 28.55 | $6.10 | 2.1M |
| 2023-02-22 | 28.77 | $6.31 | 1.8M |
| 2023-02-21 | 29.13 | $6.03 | 2.5M |
| 2023-02-17 | 29.51 | $6.55 | 2.9M |
| 2023-02-16 | 30.05 | $6.14 | 1.8M |
| 2023-02-15 | 30.45 | $6.34 | 2.1M |
| 2023-02-14 | 30.91 | $6.32 | 2.6M |
| 2023-02-13 | 31.40 | $6.39 | 2.0M |
| 2023-02-10 | 31.83 | $6.22 | 1.6M |
| 2023-02-09 | 32.14 | $6.20 | 1.8M |
| 2023-02-08 | 32.49 | $6.46 | 2.8M |
| 2023-02-07 | 33.01 | $6.84 | 1.9M |
| 2023-02-06 | 33.67 | $6.77 | 1.6M |
| 2023-02-03 | 34.21 | $6.87 | 3.3M |
| 2023-02-02 | 34.77 | $6.83 | 3.4M |
| 2023-02-01 | 35.42 | $6.37 | 2.5M |
| 2023-01-31 | 35.66 | $5.96 | 3.3M |
| 2023-01-30 | 35.84 | $5.73 | 2.9M |
| 2023-01-27 | 35.74 | $5.92 | 2.8M |
| 2023-01-26 | 35.63 | $5.30 | 2.0M |
| 2023-01-25 | 35.13 | $5.40 | 2.7M |
| 2023-01-24 | 34.58 | $5.43 | 2.7M |
| 2023-01-23 | 34.04 | $5.55 | 3.9M |
| 2023-01-20 | 33.47 | $5.47 | 3.0M |
| 2023-01-19 | 32.91 | $5.65 | 2.8M |
| 2023-01-18 | 32.35 | $5.81 | 3.1M |
| 2023-01-17 | 31.76 | $5.72 | 4.3M |
| 2023-01-13 | 31.11 | $5.40 | 3.0M |
| 2023-01-12 | 30.43 | $5.86 | 2.6M |
| 2023-01-11 | 29.70 | $5.72 | 3.9M |
| 2023-01-10 | 28.88 | $5.49 | 5.7M |
| 2023-01-09 | 27.88 | $5.27 | 14.5M |
| 2023-01-06 | 26.84 | $4.24 | 33.6M |
| 2023-01-05 | 25.25 | $11.00 | 5.5M |
| 2023-01-04 | 24.93 | $11.12 | 7.5M |
| 2023-01-03 | 24.57 | $10.17 | 10.0M |
| 2022-12-30 | 23.79 | $10.09 | 6.5M |
| 2022-12-29 | 22.63 | $10.00 | 9.0M |
| 2022-12-28 | 21.46 | $9.86 | 3.4M |
| 2022-12-27 | 20.23 | $10.20 | 3.8M |
| 2022-12-23 | 18.96 | $11.01 | 2.5M |
| 2022-12-22 | 17.84 | $11.66 | 3.3M |
| 2022-12-21 | 16.69 | $12.25 | 2.0M |
| 2022-12-20 | 15.76 | $12.63 | 1.8M |
| 2022-12-19 | 14.85 | $12.75 | 2.2M |
| 2022-12-16 | 13.90 | $13.08 | 5.4M |
| 2022-12-15 | 13.03 | $14.21 | 2.3M |
| 2022-12-14 | 12.36 | $15.37 | 2.1M |
| 2022-12-13 | 12.03 | $16.37 | 2.9M |
| 2022-12-12 | 11.72 | $16.20 | 4.9M |
| 2022-12-09 | 11.13 | $18.90 | 752500 |
| 2022-12-08 | 11.52 | $19.12 | 1.1M |
| 2022-12-07 | 11.99 | $19.10 | 966400 |
| 2022-12-06 | 12.38 | $19.14 | 1.1M |
| 2022-12-05 | 12.69 | $20.40 | 1.1M |
| 2022-12-02 | 12.56 | $20.91 | 1.4M |
| 2022-12-01 | 12.48 | $20.34 | 836600 |
| 2022-11-30 | 12.17 | $20.82 | 1.4M |
| 2022-11-29 | 11.98 | $19.84 | 1.4M |
| 2022-11-28 | 11.90 | $19.26 | 713700 |
| 2022-11-25 | 12.01 | $19.83 | 334000 |
| 2022-11-23 | 12.17 | $19.65 | 813600 |
| 2022-11-22 | 12.21 | $19.55 | 610200 |
| 2022-11-21 | 12.59 | $19.64 | 735600 |
| 2022-11-18 | 12.84 | $19.87 | 976100 |
| 2022-11-17 | 12.93 | $20.11 | 898100 |
| 2022-11-16 | 13.08 | $20.61 | 1.5M |
| 2022-11-15 | 13.05 | $22.28 | 1.1M |
| 2022-11-14 | 12.32 | $22.16 | 1.9M |
| 2022-11-11 | 11.72 | $22.96 | 2.0M |
| 2022-11-10 | 11.09 | $20.97 | 2.3M |
| 2022-11-09 | 11.16 | $18.78 | 1.4M |
| 2022-11-08 | 11.66 | $19.61 | 1.8M |
| 2022-11-07 | 12.05 | $19.68 | 1.4M |
| 2022-11-04 | 12.65 | $19.84 | 2.3M |
| 2022-11-03 | 13.28 | $19.45 | 1.7M |
| 2022-11-02 | 13.35 | $20.04 | 1.8M |
| 2022-11-01 | 13.72 | $20.99 | 883400 |
| 2022-10-31 | 14.37 | $20.92 | 975100 |
| 2022-10-28 | 15.05 | $21.80 | 1.4M |
| 2022-10-27 | 15.76 | $20.65 | 1.3M |
| 2022-10-26 | 16.38 | $20.85 | 1.7M |
| 2022-10-25 | 17.03 | $19.66 | 1.3M |
| 2022-10-24 | 16.72 | $18.91 | 840500 |
| 2022-10-21 | 16.17 | $19.29 | 1.2M |
| 2022-10-20 | 15.65 | $19.04 | 1.4M |
| 2022-10-19 | 15.13 | $19.68 | 1.6M |
| 2022-10-18 | 14.76 | $21.64 | 1.1M |
| 2022-10-17 | 14.80 | $21.08 | 1.4M |
| 2022-10-14 | 14.38 | $20.36 | 746300 |
| 2022-10-13 | 13.95 | $21.45 | 1.1M |
| 2022-10-12 | 13.39 | $21.33 | 923200 |
| 2022-10-11 | 12.95 | $20.93 | 1.8M |
| 2022-10-10 | 12.49 | $21.32 | 1.0M |
| 2022-10-07 | 12.19 | $21.47 | 1.1M |
| 2022-10-06 | 11.96 | $23.22 | 913700 |
| 2022-10-05 | 12.20 | $23.56 | 1.2M |
| 2022-10-04 | 12.44 | $23.83 | 1.2M |
| 2022-10-03 | 13.02 | $22.67 | 1.0M |
| 2022-09-30 | 13.37 | $22.41 | 1.1M |
| 2022-09-29 | 13.83 | $22.34 | 1.3M |
| 2022-09-28 | 13.91 | $23.10 | 1.3M |
| 2022-09-27 | 14.05 | $21.88 | 1.2M |
| 2022-09-26 | 13.77 | $21.04 | 988100 |
| 2022-09-23 | 13.48 | $21.97 | 1.5M |
| 2022-09-22 | 13.00 | $22.47 | 1.3M |
| 2022-09-21 | 12.62 | $23.47 | 974600 |
| 2022-09-20 | 12.58 | $24.25 | 985700 |
| 2022-09-19 | 12.70 | $25.31 | 1.3M |
| 2022-09-16 | 12.79 | $25.00 | 3.0M |
| 2022-09-15 | 13.01 | $27.05 | 1.5M |
| 2022-09-14 | 13.52 | $26.08 | 1.7M |
| 2022-09-13 | 13.70 | $25.59 | 2.0M |
| 2022-09-12 | 14.01 | $29.12 | 1.4M |
| 2022-09-09 | 14.56 | $28.10 | 1.4M |
| 2022-09-08 | 15.30 | $28.26 | 724100 |
| 2022-09-07 | 15.98 | $27.31 | 1.3M |
| 2022-09-06 | 16.47 | $25.30 | 1.1M |
| 2022-09-02 | 16.76 | $26.72 | 1.5M |
| 2022-09-01 | 17.32 | $27.03 | 1.5M |
| 2022-08-31 | 17.71 | $26.14 | 1.4M |
| 2022-08-30 | 18.30 | $25.98 | 1.5M |
| 2022-08-29 | 18.92 | $26.94 | 1.0M |
| 2022-08-26 | 19.79 | $27.53 | 1.4M |
| 2022-08-25 | 20.74 | $30.87 | 701400 |
| 2022-08-24 | 21.06 | $30.62 | 955900 |
| 2022-08-23 | 21.45 | $29.84 | 974500 |
| 2022-08-22 | 22.13 | $28.89 | 1.2M |
| 2022-08-19 | 22.96 | $29.03 | 1.4M |
| 2022-08-18 | 23.57 | $30.29 | 1.4M |
| 2022-08-17 | 24.14 | $30.21 | 1.3M |
| 2022-08-16 | 24.48 | $32.90 | 1.4M |
| 2022-08-15 | 24.12 | $36.06 | 1.6M |
| 2022-08-12 | 23.58 | $33.82 | 1.4M |
| 2022-08-11 | 23.26 | $32.65 | 2.9M |
| 2022-08-10 | 23.16 | $32.42 | 2.3M |
| 2022-08-09 | 23.05 | $32.84 | 1.5M |
| 2022-08-08 | 23.17 | $34.14 | 2.0M |
| 2022-08-05 | 22.58 | $33.42 | 1.2M |
| 2022-08-04 | 22.57 | $32.55 | 2.2M |
| 2022-08-03 | 22.57 | $32.81 | 1.5M |
| 2022-08-02 | 21.99 | $30.63 | 979400 |
| 2022-08-01 | 22.08 | $30.04 | 886700 |
| 2022-07-29 | 22.06 | $30.53 | 943000 |
| 2022-07-28 | 21.84 | $32.15 | 880100 |
| 2022-07-27 | 21.53 | $33.17 | 1.0M |
| 2022-07-26 | 21.35 | $31.38 | 771300 |
| 2022-07-25 | 21.39 | $30.74 | 943100 |
| 2022-07-22 | 21.68 | $31.04 | 1.3M |
| 2022-07-21 | 21.56 | $33.34 | 884000 |
| 2022-07-20 | 21.14 | $32.64 | 1.6M |
| 2022-07-19 | 20.64 | $32.50 | 1.0M |
| 2022-07-18 | 20.51 | $30.68 | 971700 |
| 2022-07-15 | 20.31 | $31.70 | 1.1M |
| 2022-07-14 | 20.28 | $31.51 | 972700 |
| 2022-07-13 | 20.33 | $31.29 | 1.3M |
| 2022-07-12 | 20.40 | $29.78 | 1.4M |
| 2022-07-11 | 20.92 | $28.51 | 1.4M |
| 2022-07-08 | 21.06 | $30.01 | 1.8M |
| 2022-07-07 | 20.79 | $30.93 | 1.8M |
| 2022-07-06 | 20.51 | $28.63 | 1.9M |
| 2022-07-05 | 20.46 | $29.10 | 2.4M |
| 2022-07-01 | 20.64 | $25.14 | 1.2M |
| 2022-06-30 | 21.69 | $24.78 | 1.1M |
| 2022-06-29 | 22.66 | $24.88 | 1.0M |
| 2022-06-28 | 23.82 | $24.75 | 1.3M |
| 2022-06-27 | 24.94 | $26.25 | 1.7M |
| 2022-06-24 | 25.94 | $26.80 | 2.3M |
| 2022-06-23 | 27.00 | $25.61 | 1.6M |
| 2022-06-22 | 28.42 | $23.61 | 2.0M |
| 2022-06-21 | 29.42 | $22.23 | 2.2M |
| 2022-06-17 | 30.20 | $21.04 | 4.7M |
| 2022-06-16 | 30.73 | $19.36 | 2.0M |
| 2022-06-15 | 30.39 | $19.38 | 2.1M |
| 2022-06-14 | 30.10 | $18.63 | 1.6M |
| 2022-06-13 | 29.22 | $17.78 | 2.1M |
| 2022-06-10 | 28.31 | $19.81 | 2.1M |
| 2022-06-09 | 27.76 | $23.48 | 1.3M |
| 2022-06-08 | 27.96 | $24.26 | 1.7M |
| 2022-06-07 | 28.35 | $24.29 | 1.8M |
| 2022-06-06 | 28.42 | $22.00 | 2.1M |
| 2022-06-03 | 28.50 | $23.65 | 1.8M |
| 2022-06-02 | 28.87 | $23.36 | 890700 |
| 2022-06-01 | 29.06 | $22.63 | 1.7M |
| 2022-05-31 | 29.35 | $23.10 | 2.1M |
| 2022-05-27 | 29.43 | $23.58 | 1.3M |
| 2022-05-26 | 29.51 | $22.43 | 1.3M |
| 2022-05-25 | 29.27 | $21.85 | 2.0M |
| 2022-05-24 | 28.78 | $21.14 | 1.1M |
| 2022-05-23 | 28.26 | $22.60 | 825600 |
| 2022-05-20 | 27.97 | $23.10 | 1.4M |
| 2022-05-19 | 27.50 | $22.40 | 2.0M |
| 2022-05-18 | 26.87 | $21.83 | 1.9M |
| 2022-05-17 | 26.26 | $23.73 | 1.2M |
| 2022-05-16 | 25.85 | $22.64 | 1.1M |
| 2022-05-13 | 25.43 | $24.22 | 2.2M |
| 2022-05-12 | 24.92 | $21.81 | 3.4M |
| 2022-05-11 | 24.02 | $21.45 | 2.3M |
| 2022-05-10 | 23.18 | $23.75 | 2.3M |
| 2022-05-09 | 22.34 | $22.35 | 2.5M |
| 2022-05-06 | 21.03 | $24.16 | 1.8M |
| 2022-05-05 | 19.92 | $27.19 | 2.2M |
| 2022-05-04 | 19.22 | $30.69 | 1.9M |
| 2022-05-03 | 18.32 | $28.78 | 902800 |
| 2022-05-02 | 17.57 | $29.77 | 1.5M |
| 2022-04-29 | 16.51 | $28.56 | 1.3M |
| 2022-04-28 | 15.51 | $31.65 | 1.3M |
| 2022-04-27 | 14.65 | $31.87 | 1.2M |
| 2022-04-26 | 14.10 | $32.44 | 1.3M |
| 2022-04-25 | 13.71 | $35.45 | 1.4M |
| 2022-04-22 | 13.74 | $34.63 | 906500 |
| 2022-04-21 | 13.53 | $34.52 | 1.3M |
| 2022-04-20 | 13.38 | $36.60 | 860500 |
| 2022-04-19 | 13.47 | $36.77 | 1.1M |
| 2022-04-18 | 13.55 | $35.48 | 926500 |
| 2022-04-14 | 13.67 | $37.77 | 779800 |
| 2022-04-13 | 14.23 | $38.93 | 959900 |
| 2022-04-12 | 14.82 | $36.94 | 988900 |
| 2022-04-11 | 15.33 | $35.83 | 1.0M |
| 2022-04-08 | 15.64 | $37.98 | 1.0M |
| 2022-04-07 | 16.45 | $39.57 | 1.1M |
| 2022-04-06 | 17.11 | $40.73 | 929500 |
| 2022-04-05 | 17.80 | $40.08 | 933100 |
| 2022-04-04 | 18.09 | $42.39 | 1.1M |
| 2022-04-01 | 18.00 | $41.32 | 1.1M |
| 2022-03-31 | 17.97 | $38.77 | 1.2M |
| 2022-03-30 | 18.05 | $39.86 | 1.2M |
| 2022-03-29 | 18.00 | $41.94 | 1.6M |
| 2022-03-28 | 18.08 | $38.00 | 1.3M |
| 2022-03-25 | 18.66 | $38.00 | 1.7M |
| 2022-03-24 | 19.48 | $38.69 | 1.4M |
| 2022-03-23 | 20.34 | $36.95 | 1.1M |
| 2022-03-22 | 21.37 | $37.91 | 1.4M |
| 2022-03-21 | 22.22 | $37.71 | 1.8M |
| 2022-03-18 | 23.31 | $37.75 | 2.0M |
| 2022-03-17 | 24.44 | $36.07 | 1.1M |
| 2022-03-16 | 25.26 | $34.05 | 1.5M |
| 2022-03-15 | 25.76 | $31.31 | 1.0M |
| 2022-03-14 | 25.49 | $29.67 | 1.5M |
| 2022-03-11 | 25.21 | $33.55 | 830300 |
| 2022-03-10 | 25.57 | $35.48 | 783700 |
| 2022-03-09 | 25.71 | $35.41 | 1.6M |
| 2022-03-08 | 25.80 | $32.77 | 1.6M |
| 2022-03-07 | 25.64 | $31.86 | 908400 |
| 2022-03-04 | 25.57 | $32.47 | 1.3M |
| 2022-03-03 | 25.58 | $33.05 | 1.3M |
| 2022-03-02 | 25.67 | $34.97 | 985500 |
| 2022-03-01 | 25.96 | $34.42 | 1.8M |
| 2022-02-28 | 26.30 | $34.55 | 1.7M |
| 2022-02-25 | 25.98 | $34.93 | 1.4M |
| 2022-02-24 | 25.63 | $33.95 | 1.9M |
| 2022-02-23 | 24.93 | $31.83 | 2.4M |
| 2022-02-22 | 24.38 | $33.14 | 1.0M |
| 2022-02-18 | 23.86 | $33.14 | 1.0M |
| 2022-02-17 | 23.40 | $33.71 | 1.0M |
| 2022-02-16 | 22.95 | $36.01 | 1.5M |
| 2022-02-15 | 22.70 | $37.88 | 1.2M |
| 2022-02-14 | 22.65 | $36.39 | 1.3M |
| 2022-02-11 | 22.60 | $37.80 | 1.1M |
| 2022-02-10 | 22.75 | $38.11 | 1.4M |
| 2022-02-09 | 22.92 | $40.95 | 953500 |
| 2022-02-08 | 23.43 | $39.55 | 746100 |
| 2022-02-07 | 23.69 | $39.67 | 868000 |
| 2022-02-04 | 24.02 | $38.91 | 796600 |
| 2022-02-03 | 23.90 | $37.84 | 761700 |
| 2022-02-02 | 23.86 | $39.59 | 1.3M |
| 2022-02-01 | 23.91 | $41.11 | 1.3M |
| 2022-01-31 | 23.97 | $41.51 | 1.7M |
| 2022-01-28 | 23.90 | $36.63 | 2.9M |
| 2022-01-27 | 22.95 | $35.78 | 1.2M |
| 2022-01-26 | 22.14 | $39.27 | 1.7M |
| 2022-01-25 | 21.55 | $39.87 | 1.9M |
| 2022-01-24 | 20.40 | $39.52 | 2.9M |
| 2022-01-21 | 19.02 | $37.15 | 1.7M |
| 2022-01-20 | 17.85 | $38.30 | 1.2M |
| 2022-01-19 | 16.72 | $39.31 | 1.6M |
| 2022-01-18 | 15.60 | $40.62 | 1.3M |
| 2022-01-14 | 14.58 | $43.28 | 1.5M |
| 2022-01-13 | 13.44 | $42.20 | 1.7M |
| 2022-01-12 | 12.39 | $45.05 | 1.1M |
| 2022-01-11 | 11.56 | $47.54 | 1.1M |
| 2022-01-10 | 10.94 | $49.31 | 1.8M |
| 2022-01-07 | 10.28 | $48.31 | 971400 |
| 2022-01-06 | 9.87 | $49.38 | 1.8M |
| 2022-01-05 | 9.51 | $51.86 | 1.3M |
| 2022-01-04 | 9.50 | $55.94 | 1.4M |
| 2022-01-03 | 9.91 | $60.28 | 1.2M |
| 2021-12-31 | 10.18 | $58.51 | 544300 |
| 2021-12-30 | 10.27 | $60.07 | 800700 |
| 2021-12-29 | 10.34 | $59.22 | 830700 |
| 2021-12-28 | 10.62 | $60.15 | 1.1M |
| 2021-12-27 | 10.91 | $57.86 | 1.5M |
| 2021-12-23 | 11.21 | $64.34 | 805200 |
| 2021-12-22 | 10.69 | $64.10 | 1.5M |
| 2021-12-21 | 10.24 | $63.30 | 1.7M |
| 2021-12-20 | 9.98 | $60.12 | 2.4M |
| 2021-12-17 | 9.98 | $58.76 | 2.9M |
| 2021-12-16 | 10.17 | $51.63 | 1.4M |
| 2021-12-15 | 10.53 | $54.67 | 1.6M |
| 2021-12-14 | 10.78 | $50.17 | 2.0M |
| 2021-12-13 | 10.38 | $48.98 | 2.2M |
| 2021-12-10 | 10.12 | $49.16 | 1.3M |
| 2021-12-09 | 10.35 | $53.25 | 1.8M |
| 2021-12-08 | 10.62 | $55.96 | 1.3M |
| 2021-12-07 | 10.90 | $54.59 | 1.5M |
| 2021-12-06 | 11.21 | $47.84 | 1.1M |
| 2021-12-03 | 10.72 | $48.00 | 1.2M |
| 2021-12-02 | 10.50 | $52.60 | 892500 |
| 2021-12-01 | 10.87 | $52.13 | 1.0M |
| 2021-11-30 | 11.37 | $55.01 | 899400 |
| 2021-11-29 | 11.60 | $51.77 | 619300 |
| 2021-11-26 | 11.53 | $52.52 | 431300 |
| 2021-11-24 | 11.46 | $54.42 | 728800 |
| 2021-11-23 | 11.27 | $52.19 | 1.1M |
| 2021-11-22 | 10.64 | $52.45 | 1.6M |
| 2021-11-19 | 10.63 | $55.97 | 1.3M |
| 2021-11-18 | 10.98 | $55.00 | 1.1M |
| 2021-11-17 | 10.88 | $53.48 | 856000 |
| 2021-11-16 | 10.78 | $55.49 | 791500 |
| 2021-11-15 | 10.68 | $53.73 | 611000 |
| 2021-11-12 | 10.72 | $55.85 | 501300 |
| 2021-11-11 | 10.93 | $56.49 | 498900 |
| 2021-11-10 | 11.42 | $56.51 | 690600 |
| 2021-11-09 | 11.96 | $61.02 | 938800 |
| 2021-11-08 | 11.70 | $60.79 | 611900 |
| 2021-11-05 | 11.80 | $61.42 | 965900 |
| 2021-11-04 | 11.90 | $59.65 | 1.3M |
| 2021-11-03 | 12.52 | $60.38 | 661300 |
| 2021-11-02 | 13.17 | $57.86 | 557500 |
| 2021-11-01 | 13.34 | $57.76 | 873800 |
| 2021-10-29 | 13.52 | $53.80 | 722800 |
| 2021-10-28 | 13.24 | $55.98 | 775000 |
| 2021-10-27 | 13.02 | $54.84 | 1.2M |
| 2021-10-26 | 12.88 | $59.31 | 2.4M |
| 2021-10-25 | 13.19 | $58.16 | 1.4M |
| 2021-10-22 | 13.33 | $59.00 | 689400 |
| 2021-10-21 | 13.65 | $59.48 | 790300 |
| 2021-10-20 | 14.14 | $59.57 | 643400 |
| 2021-10-19 | 14.72 | $61.17 | 1.3M |
| 2021-10-18 | 15.46 | $60.11 | 590900 |
| 2021-10-15 | 15.94 | $61.24 | 813800 |
| 2021-10-14 | 16.65 | $62.51 | 697500 |
| 2021-10-13 | 17.33 | $60.15 | 918400 |
| 2021-10-12 | 17.55 | $59.07 | 853900 |
| 2021-10-11 | 17.52 | $56.55 | 721100 |
| 2021-10-08 | 17.02 | $54.93 | 861400 |
| 2021-10-07 | 16.49 | $56.33 | 840300 |
| 2021-10-06 | 16.14 | $57.12 | 874200 |
| 2021-10-05 | 15.50 | $57.30 | 1.0M |
| 2021-10-04 | 14.84 | $56.41 | 1.2M |
| 2021-10-01 | 14.17 | $59.50 | 964800 |
| 2021-09-30 | 13.68 | $59.27 | 1.1M |
| 2021-09-29 | 13.36 | $59.80 | 867200 |
| 2021-09-28 | 13.03 | $60.79 | 1.3M |
| 2021-09-27 | 12.79 | $64.36 | 906300 |
| 2021-09-24 | 12.82 | $64.85 | 1.1M |
| 2021-09-23 | 13.11 | $68.86 | 831300 |
| 2021-09-22 | 13.79 | $68.89 | 480300 |
| 2021-09-21 | 14.45 | $68.13 | 530500 |
| 2021-09-20 | 15.14 | $67.20 | 1.1M |
| 2021-09-17 | 15.79 | $71.60 | 2.1M |
| 2021-09-16 | 16.47 | $66.51 | 497900 |
| 2021-09-15 | 16.51 | $66.50 | 713300 |
| 2021-09-14 | 16.49 | $64.81 | 767900 |
| 2021-09-13 | 16.47 | $65.78 | 1.0M |
| 2021-09-10 | 16.56 | $68.43 | 725900 |
| 2021-09-09 | 16.91 | $69.32 | 961900 |
| 2021-09-08 | 17.36 | $69.52 | 939500 |
| 2021-09-07 | 17.92 | $73.16 | 2.0M |
| 2021-09-03 | 18.83 | $72.98 | 926100 |
| 2021-09-02 | 19.79 | $75.50 | 721100 |
| 2021-09-01 | 20.61 | $75.30 | 932100 |
| 2021-08-31 | 21.47 | $73.25 | 620300 |
| 2021-08-30 | 22.54 | $71.74 | 710900 |
| 2021-08-27 | 23.71 | $72.64 | 1.1M |
| 2021-08-26 | 24.88 | $71.25 | 724500 |
| 2021-08-25 | 26.11 | $72.94 | 748600 |
| 2021-08-24 | 27.44 | $71.53 | 1.8M |
| 2021-08-23 | 28.77 | $72.27 | 3.1M |
| 2021-08-20 | 30.11 | $67.01 | 6.5M |
| 2021-08-19 | 31.53 | $85.63 | 1.5M |
| 2021-08-18 | 31.72 | $91.00 | 1.3M |
| 2021-08-17 | 31.91 | $84.44 | 988500 |
| 2021-08-16 | 32.48 | $87.63 | 793900 |
| 2021-08-13 | 33.07 | $86.71 | 526200 |
| 2021-08-12 | 33.17 | $90.06 | 620400 |
| 2021-08-11 | 33.10 | $91.54 | 513400 |
| 2021-08-10 | 33.08 | $90.69 | 709300 |
| 2021-08-09 | 32.93 | $95.73 | 503400 |
| 2021-08-06 | 32.41 | $95.42 | 824000 |
| 2021-08-05 | 31.88 | $95.54 | 1.2M |
| 2021-08-04 | 31.32 | $85.73 | 569400 |
| 2021-08-03 | 31.21 | $83.25 | 774700 |
| 2021-08-02 | 31.09 | $85.08 | 627800 |
| 2021-07-30 | 30.70 | $82.80 | 441600 |
| 2021-07-29 | 30.29 | $86.04 | 846500 |
| 2021-07-28 | 29.67 | $84.82 | 916200 |
| 2021-07-27 | 29.16 | $80.14 | 965600 |
| 2021-07-26 | 28.72 | $83.01 | 555700 |
| 2021-07-23 | 27.85 | $86.19 | 691400 |
| 2021-07-22 | 26.75 | $85.96 | 1.1M |
| 2021-07-21 | 25.45 | $85.82 | 514600 |
| 2021-07-20 | 24.12 | $84.05 | 756400 |
| 2021-07-19 | 22.76 | $80.57 | 914600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected