Is Fidelity Advisor Technology I (FATIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Technology I (FATIX) research center and poll results.
NASDAQ : FATIX
Fidelity Advisor Technology I
$154.77 USD
$0.81 (0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $177.22
- Year Low
- $100.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
2
Indicators
Neutral
3
Indicators
3 Bullish / 2 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
154.77
2025-12-31
Close Price
$154.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.55
Average
112.58
Maximum
170.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 154.77 | $154.77 | — |
| 2025-12-30 | 154.77 | $154.77 | — |
| 2025-12-29 | 154.77 | $154.77 | — |
| 2025-12-26 | 154.77 | $154.77 | — |
| 2025-12-24 | 154.77 | $154.77 | — |
| 2025-12-23 | 154.77 | $154.77 | — |
| 2025-12-22 | 154.77 | $154.77 | — |
| 2025-12-19 | 154.77 | $154.77 | — |
| 2025-12-18 | 154.77 | $154.77 | — |
| 2025-12-17 | 154.77 | $154.77 | — |
| 2025-12-16 | 154.77 | $154.77 | — |
| 2025-12-15 | 154.77 | $154.77 | — |
| 2025-12-12 | 154.77 | $154.77 | — |
| 2025-12-11 | 154.73 | $154.77 | — |
| 2025-12-10 | 154.88 | $154.77 | — |
| 2025-12-09 | 155.02 | $154.77 | — |
| 2025-12-08 | 156.02 | $154.77 | — |
| 2025-12-05 | 156.76 | $154.77 | — |
| 2025-12-04 | 157.52 | $154.77 | — |
| 2025-12-03 | 158.42 | $154.77 | — |
| 2025-12-02 | 159.30 | $154.77 | — |
| 2025-12-01 | 160.42 | $154.77 | — |
| 2025-11-28 | 161.47 | $154.77 | — |
| 2025-11-26 | 162.47 | $154.77 | — |
| 2025-11-25 | 163.55 | $154.77 | — |
| 2025-11-24 | 164.56 | $154.77 | — |
| 2025-11-21 | 165.45 | $154.77 | — |
| 2025-11-20 | 166.19 | $154.77 | — |
| 2025-11-19 | 166.81 | $154.77 | — |
| 2025-11-18 | 167.33 | $154.77 | — |
| 2025-11-17 | 167.96 | $154.77 | — |
| 2025-11-14 | 168.59 | $154.77 | — |
| 2025-11-13 | 169.14 | $153.96 | — |
| 2025-11-12 | 169.70 | $157.69 | — |
| 2025-11-11 | 170.05 | $157.72 | — |
| 2025-11-10 | 170.35 | $174.61 | — |
| 2025-11-07 | 169.97 | $169.70 | — |
| 2025-11-06 | 169.62 | $170.01 | — |
| 2025-11-05 | 169.62 | $172.78 | — |
| 2025-11-04 | 169.50 | $172.21 | — |
| 2025-11-03 | 169.20 | $177.22 | — |
| 2025-10-31 | 168.76 | $175.85 | — |
| 2025-10-30 | 168.33 | $174.74 | — |
| 2025-10-29 | 167.95 | $176.44 | — |
| 2025-10-28 | 167.43 | $174.88 | — |
| 2025-10-27 | 166.92 | $172.54 | — |
| 2025-10-24 | 166.48 | $169.51 | — |
| 2025-10-23 | 166.09 | $167.34 | — |
| 2025-10-22 | 165.77 | $165.13 | — |
| 2025-10-21 | 165.58 | $167.29 | — |
| 2025-10-20 | 165.31 | $167.49 | — |
| 2025-10-17 | 165.14 | $165.70 | — |
| 2025-10-16 | 164.94 | $165.12 | — |
| 2025-10-15 | 164.71 | $164.75 | — |
| 2025-10-14 | 164.34 | $163.61 | — |
| 2025-10-13 | 164.05 | $167.06 | — |
| 2025-10-10 | 163.63 | $162.73 | — |
| 2025-10-09 | 163.35 | $170.07 | — |
| 2025-10-08 | 162.68 | $170.32 | — |
| 2025-10-07 | 161.95 | $166.22 | — |
| 2025-10-06 | 161.36 | $168.40 | — |
| 2025-10-03 | 160.63 | $167.28 | — |
| 2025-10-02 | 159.89 | $167.21 | — |
| 2025-10-01 | 159.18 | $165.86 | — |
| 2025-09-30 | 158.47 | $164.84 | — |
| 2025-09-29 | 157.80 | $163.68 | — |
| 2025-09-26 | 157.27 | $161.60 | — |
| 2025-09-25 | 157.01 | $161.05 | — |
| 2025-09-24 | 156.70 | $161.29 | — |
| 2025-09-23 | 156.32 | $161.94 | — |
| 2025-09-22 | 155.87 | $164.16 | — |
| 2025-09-19 | 155.31 | $161.57 | — |
| 2025-09-18 | 154.74 | $160.54 | — |
| 2025-09-17 | 154.26 | $157.29 | — |
| 2025-09-16 | 153.98 | $157.89 | — |
| 2025-09-15 | 153.81 | $158.61 | — |
| 2025-09-12 | 153.57 | $157.13 | — |
| 2025-09-11 | 153.45 | $156.75 | — |
| 2025-09-10 | 153.39 | $155.72 | — |
| 2025-09-09 | 153.37 | $154.40 | — |
| 2025-09-08 | 153.31 | $153.75 | — |
| 2025-09-05 | 153.32 | $152.51 | — |
| 2025-09-04 | 153.33 | $152.95 | — |
| 2025-09-03 | 153.30 | $151.78 | — |
| 2025-09-02 | 153.22 | $151.37 | — |
| 2025-08-29 | 153.23 | $153.06 | — |
| 2025-08-28 | 153.04 | $156.44 | — |
| 2025-08-27 | 152.86 | $154.78 | — |
| 2025-08-26 | 152.78 | $153.70 | — |
| 2025-08-25 | 152.70 | $152.94 | — |
| 2025-08-22 | 152.68 | $152.99 | — |
| 2025-08-21 | 152.60 | $150.26 | — |
| 2025-08-20 | 152.63 | $150.86 | — |
| 2025-08-19 | 152.60 | $151.72 | — |
| 2025-08-18 | 152.47 | $154.52 | — |
| 2025-08-15 | 152.29 | $153.74 | — |
| 2025-08-14 | 152.13 | $154.82 | — |
| 2025-08-13 | 151.91 | $155.41 | — |
| 2025-08-12 | 151.59 | $155.48 | — |
| 2025-08-11 | 151.27 | $153.12 | — |
| 2025-08-08 | 150.98 | $153.95 | — |
| 2025-08-07 | 150.68 | $152.77 | — |
| 2025-08-06 | 150.46 | $152.37 | — |
| 2025-08-05 | 150.28 | $150.13 | — |
| 2025-08-04 | 150.16 | $151.61 | — |
| 2025-08-01 | 149.92 | $149.26 | — |
| 2025-07-31 | 149.88 | $152.85 | — |
| 2025-07-30 | 149.54 | $153.06 | — |
| 2025-07-29 | 149.10 | $152.06 | — |
| 2025-07-28 | 148.78 | $152.54 | — |
| 2025-07-25 | 148.40 | $151.41 | — |
| 2025-07-24 | 148.06 | $150.95 | — |
| 2025-07-23 | 147.69 | $150.19 | — |
| 2025-07-22 | 147.28 | $149.21 | — |
| 2025-07-21 | 146.78 | $150.79 | — |
| 2025-07-18 | 146.17 | $150.66 | — |
| 2025-07-17 | 145.52 | $150.28 | — |
| 2025-07-16 | 144.89 | $149.10 | — |
| 2025-07-15 | 144.36 | $148.99 | — |
| 2025-07-14 | 143.70 | $147.49 | — |
| 2025-07-11 | 143.24 | $147.83 | — |
| 2025-07-10 | 142.71 | $148.47 | — |
| 2025-07-09 | 142.19 | $148.78 | — |
| 2025-07-08 | 141.64 | $147.60 | — |
| 2025-07-07 | 141.10 | $146.92 | — |
| 2025-07-03 | 140.51 | $148.36 | — |
| 2025-07-02 | 139.89 | $146.14 | — |
| 2025-07-01 | 139.31 | $144.15 | — |
| 2025-06-30 | 138.72 | $145.80 | — |
| 2025-06-27 | 137.98 | $144.88 | — |
| 2025-06-26 | 137.36 | $144.64 | — |
| 2025-06-25 | 136.72 | $143.49 | — |
| 2025-06-24 | 136.19 | $142.04 | — |
| 2025-06-23 | 135.55 | $139.13 | — |
| 2025-06-20 | 135.14 | $138.61 | — |
| 2025-06-18 | 134.73 | $137.73 | — |
| 2025-06-17 | 134.49 | $137.73 | — |
| 2025-06-16 | 134.27 | $138.40 | — |
| 2025-06-13 | 134.05 | $135.79 | — |
| 2025-06-12 | 133.92 | $138.28 | — |
| 2025-06-11 | 133.68 | $137.29 | — |
| 2025-06-10 | 133.42 | $138.10 | — |
| 2025-06-09 | 132.95 | $137.64 | — |
| 2025-06-06 | 132.18 | $136.84 | — |
| 2025-06-05 | 131.46 | $135.18 | — |
| 2025-06-04 | 130.72 | $135.95 | — |
| 2025-06-03 | 129.94 | $134.61 | — |
| 2025-06-02 | 129.27 | $132.30 | — |
| 2025-05-30 | 128.76 | $131.04 | — |
| 2025-05-29 | 128.21 | $132.33 | — |
| 2025-05-28 | 127.48 | $131.94 | — |
| 2025-05-27 | 126.75 | $132.84 | — |
| 2025-05-23 | 125.96 | $129.22 | — |
| 2025-05-22 | 125.38 | $130.91 | — |
| 2025-05-21 | 124.61 | $130.55 | — |
| 2025-05-20 | 123.65 | $132.80 | — |
| 2025-05-19 | 122.39 | $133.46 | — |
| 2025-05-16 | 120.97 | $133.87 | — |
| 2025-05-15 | 119.69 | $133.29 | — |
| 2025-05-14 | 118.47 | $133.43 | — |
| 2025-05-13 | 117.45 | $132.02 | — |
| 2025-05-12 | 116.47 | $128.82 | — |
| 2025-05-09 | 115.62 | $122.28 | — |
| 2025-05-08 | 114.98 | $122.29 | — |
| 2025-05-07 | 114.66 | $120.43 | — |
| 2025-05-06 | 113.68 | $120.43 | — |
| 2025-05-05 | 112.84 | $121.11 | — |
| 2025-05-02 | 111.91 | $122.10 | — |
| 2025-05-01 | 111.30 | $120.12 | — |
| 2025-04-30 | 111.26 | $117.71 | — |
| 2025-04-29 | 111.29 | $117.30 | — |
| 2025-04-28 | 111.27 | $117.06 | — |
| 2025-04-25 | 111.29 | $117.54 | — |
| 2025-04-24 | 111.43 | $115.68 | — |
| 2025-04-23 | 111.74 | $111.19 | — |
| 2025-04-22 | 112.44 | $107.62 | — |
| 2025-04-21 | 113.32 | $105.16 | — |
| 2025-04-17 | 114.18 | $108.20 | — |
| 2025-04-16 | 114.88 | $108.89 | — |
| 2025-04-15 | 115.55 | $113.00 | — |
| 2025-04-14 | 115.93 | $112.38 | — |
| 2025-04-11 | 116.45 | $111.85 | — |
| 2025-04-10 | 116.97 | $109.63 | — |
| 2025-04-09 | 117.42 | $115.73 | — |
| 2025-04-08 | 117.66 | $100.91 | — |
| 2025-04-07 | 118.53 | $103.53 | — |
| 2025-04-04 | 119.29 | $102.57 | — |
| 2025-04-03 | 120.38 | $109.84 | — |
| 2025-04-02 | 121.04 | $119.33 | — |
| 2025-04-01 | 121.46 | $118.30 | — |
| 2025-03-31 | 121.84 | $116.98 | — |
| 2025-03-28 | 122.24 | $117.38 | — |
| 2025-03-27 | 122.86 | $120.52 | — |
| 2025-03-26 | 123.20 | $121.88 | — |
| 2025-03-25 | 123.74 | $125.19 | — |
| 2025-03-24 | 124.05 | $125.12 | — |
| 2025-03-21 | 124.47 | $122.43 | — |
| 2025-03-20 | 125.14 | $122.12 | — |
| 2025-03-19 | 126.03 | $122.28 | — |
| 2025-03-18 | 126.93 | $120.67 | — |
| 2025-03-17 | 127.89 | $122.76 | — |
| 2025-03-14 | 128.70 | $122.28 | — |
| 2025-03-13 | 129.46 | $118.48 | — |
| 2025-03-12 | 130.32 | $120.66 | — |
| 2025-03-11 | 131.06 | $118.34 | — |
| 2025-03-10 | 131.93 | $118.68 | — |
| 2025-03-07 | 132.70 | $124.35 | — |
| 2025-03-06 | 133.27 | $122.98 | — |
| 2025-03-05 | 133.84 | $127.88 | — |
| 2025-03-04 | 134.05 | $125.78 | — |
| 2025-03-03 | 134.29 | $124.96 | — |
| 2025-02-28 | 134.68 | $129.78 | — |
| 2025-02-27 | 134.88 | $127.46 | — |
| 2025-02-26 | 135.25 | $132.55 | — |
| 2025-02-25 | 135.45 | $131.37 | — |
| 2025-02-24 | 135.47 | $133.56 | — |
| 2025-02-21 | 135.76 | $135.95 | — |
| 2025-02-20 | 136.01 | $139.77 | — |
| 2025-02-19 | 136.08 | $140.31 | — |
| 2025-02-18 | 135.97 | $139.96 | — |
| 2025-02-14 | 135.84 | $138.82 | — |
| 2025-02-13 | 135.65 | $137.62 | — |
| 2025-02-12 | 135.61 | $135.69 | — |
| 2025-02-11 | 135.53 | $135.47 | — |
| 2025-02-10 | 135.45 | $135.68 | — |
| 2025-02-07 | 135.57 | $134.11 | — |
| 2025-02-06 | 135.76 | $135.61 | — |
| 2025-02-05 | 135.90 | $134.49 | — |
| 2025-02-04 | 136.27 | $131.99 | — |
| 2025-02-03 | 136.63 | $130.61 | — |
| 2025-01-31 | 136.92 | $132.78 | — |
| 2025-01-30 | 137.08 | $133.86 | — |
| 2025-01-29 | 137.25 | $134.87 | — |
| 2025-01-28 | 137.45 | $136.56 | — |
| 2025-01-27 | 137.68 | $131.63 | — |
| 2025-01-24 | 138.65 | $139.32 | — |
| 2025-01-23 | 139.17 | $141.11 | — |
| 2025-01-22 | 139.50 | $141.01 | — |
| 2025-01-21 | 139.71 | $138.17 | — |
| 2025-01-17 | 140.07 | $137.44 | — |
| 2025-01-16 | 140.68 | $135.00 | — |
| 2025-01-15 | 141.46 | $136.77 | — |
| 2025-01-14 | 142.10 | $134.02 | — |
| 2025-01-13 | 142.87 | $134.05 | — |
| 2025-01-10 | 143.69 | $137.93 | — |
| 2025-01-08 | 144.20 | $137.93 | — |
| 2025-01-07 | 144.81 | $138.38 | — |
| 2025-01-06 | 145.46 | $141.99 | — |
| 2025-01-03 | 145.91 | $139.26 | — |
| 2025-01-02 | 146.55 | $136.37 | — |
| 2024-12-31 | 147.12 | $135.91 | — |
| 2024-12-30 | 147.69 | $137.32 | — |
| 2024-12-27 | 148.10 | $138.92 | — |
| 2024-12-26 | 148.34 | $141.05 | — |
| 2024-12-24 | 148.57 | $151.03 | — |
| 2024-12-23 | 148.26 | $149.72 | — |
| 2024-12-20 | 148.01 | $147.76 | — |
| 2024-12-19 | 147.85 | $145.25 | — |
| 2024-12-18 | 147.72 | $145.22 | — |
| 2024-12-17 | 147.61 | $149.72 | — |
| 2024-12-16 | 147.16 | $150.67 | — |
| 2024-12-13 | 146.65 | $149.49 | — |
| 2024-12-12 | 146.37 | $149.52 | — |
| 2024-12-11 | 146.09 | $150.38 | — |
| 2024-12-10 | 145.80 | $148.07 | — |
| 2024-12-09 | 145.56 | $150.10 | — |
| 2024-12-06 | 145.28 | $151.37 | — |
| 2024-12-05 | 144.97 | $151.16 | — |
| 2024-12-04 | 144.56 | $152.01 | — |
| 2024-12-03 | 143.92 | $147.80 | — |
| 2024-12-02 | 143.36 | $147.30 | — |
| 2024-11-29 | 142.84 | $145.44 | — |
| 2024-11-27 | 142.35 | $143.82 | — |
| 2024-11-26 | 142.16 | $145.48 | — |
| 2024-11-25 | 142.00 | $144.85 | — |
| 2024-11-22 | 141.81 | $144.75 | — |
| 2024-11-21 | 141.61 | $144.53 | — |
| 2024-11-20 | 141.38 | $142.72 | — |
| 2024-11-19 | 141.21 | $142.92 | — |
| 2024-11-18 | 141.14 | $140.75 | — |
| 2024-11-15 | 141.17 | $140.54 | — |
| 2024-11-14 | 141.16 | $143.90 | — |
| 2024-11-13 | 140.93 | $143.95 | — |
| 2024-11-12 | 140.68 | $144.45 | — |
| 2024-11-11 | 140.37 | $143.35 | — |
| 2024-11-08 | 140.24 | $144.52 | — |
| 2024-11-07 | 139.93 | $145.24 | — |
| 2024-11-06 | 139.57 | $142.79 | — |
| 2024-11-05 | 139.31 | $139.22 | — |
| 2024-11-04 | 139.16 | $136.73 | — |
| 2024-11-01 | 139.01 | $136.91 | — |
| 2024-10-31 | 138.89 | $135.48 | — |
| 2024-10-30 | 138.74 | $140.15 | — |
| 2024-10-29 | 138.34 | $142.23 | — |
| 2024-10-28 | 137.78 | $140.97 | — |
| 2024-10-25 | 137.45 | $140.84 | — |
| 2024-10-24 | 137.12 | $139.89 | — |
| 2024-10-23 | 136.89 | $139.28 | — |
| 2024-10-22 | 136.62 | $141.52 | — |
| 2024-10-21 | 136.22 | $141.47 | — |
| 2024-10-18 | 135.74 | $140.23 | — |
| 2024-10-17 | 135.34 | $139.39 | — |
| 2024-10-16 | 135.03 | $139.03 | — |
| 2024-10-15 | 134.53 | $138.17 | — |
| 2024-10-14 | 134.10 | $140.65 | — |
| 2024-10-11 | 133.53 | $138.48 | — |
| 2024-10-10 | 133.14 | $138.05 | — |
| 2024-10-09 | 132.74 | $137.47 | — |
| 2024-10-08 | 132.34 | $136.24 | — |
| 2024-10-07 | 131.79 | $133.84 | — |
| 2024-10-04 | 131.33 | $134.32 | — |
| 2024-10-03 | 130.74 | $132.65 | — |
| 2024-10-02 | 130.41 | $132.00 | — |
| 2024-10-01 | 130.09 | $131.04 | — |
| 2024-09-30 | 129.86 | $134.49 | — |
| 2024-09-27 | 129.79 | $134.18 | — |
| 2024-09-26 | 129.66 | $135.39 | — |
| 2024-09-25 | 129.53 | $133.76 | — |
| 2024-09-24 | 129.57 | $133.46 | — |
| 2024-09-23 | 129.59 | $131.95 | — |
| 2024-09-20 | 129.77 | $132.15 | — |
| 2024-09-19 | 129.79 | $133.29 | — |
| 2024-09-18 | 129.92 | $129.00 | — |
| 2024-09-17 | 130.21 | $129.52 | — |
| 2024-09-16 | 130.54 | $129.34 | — |
| 2024-09-13 | 130.76 | $130.74 | — |
| 2024-09-12 | 130.89 | $129.91 | — |
| 2024-09-11 | 130.86 | $129.53 | — |
| 2024-09-10 | 130.83 | $125.27 | — |
| 2024-09-09 | 130.83 | $124.59 | — |
| 2024-09-06 | 130.80 | $122.62 | — |
| 2024-09-05 | 130.86 | $125.90 | — |
| 2024-09-04 | 130.51 | $125.70 | — |
| 2024-09-03 | 130.25 | $126.44 | — |
| 2024-08-30 | 129.89 | $133.08 | — |
| 2024-08-29 | 129.40 | $131.48 | — |
| 2024-08-28 | 129.15 | $132.80 | — |
| 2024-08-27 | 129.08 | $134.66 | — |
| 2024-08-26 | 128.66 | $133.92 | — |
| 2024-08-23 | 128.44 | $135.49 | — |
| 2024-08-22 | 128.13 | $132.61 | — |
| 2024-08-21 | 127.91 | $135.70 | — |
| 2024-08-20 | 127.59 | $134.96 | — |
| 2024-08-19 | 127.58 | $136.02 | — |
| 2024-08-16 | 127.56 | $133.80 | — |
| 2024-08-15 | 127.51 | $133.24 | — |
| 2024-08-14 | 127.57 | $129.38 | — |
| 2024-08-13 | 127.85 | $128.98 | — |
| 2024-08-12 | 128.43 | $125.14 | — |
| 2024-08-09 | 129.18 | $124.11 | — |
| 2024-08-08 | 129.97 | $123.73 | — |
| 2024-08-07 | 130.70 | $119.04 | — |
| 2024-08-06 | 131.84 | $120.48 | — |
| 2024-08-05 | 132.81 | $119.09 | — |
| 2024-08-02 | 133.85 | $123.36 | — |
| 2024-08-01 | 134.64 | $126.51 | — |
| 2024-07-31 | 135.24 | $131.45 | — |
| 2024-07-30 | 135.49 | $126.23 | — |
| 2024-07-29 | 135.97 | $129.38 | — |
| 2024-07-26 | 136.22 | $129.43 | — |
| 2024-07-25 | 136.48 | $128.11 | — |
| 2024-07-24 | 136.79 | $129.34 | — |
| 2024-07-23 | 137.01 | $134.75 | — |
| 2024-07-22 | 136.84 | $135.64 | — |
| 2024-07-19 | 136.75 | $132.72 | — |
| 2024-07-18 | 136.85 | $134.48 | — |
| 2024-07-17 | 136.97 | $134.97 | — |
| 2024-07-16 | 137.02 | $140.54 | — |
| 2024-07-15 | 136.76 | $140.30 | — |
| 2024-07-12 | 136.50 | $139.88 | — |
| 2024-07-11 | 136.24 | $138.28 | — |
| 2024-07-10 | 135.91 | $141.94 | — |
| 2024-07-09 | 135.29 | $139.72 | — |
| 2024-07-08 | 134.76 | $140.05 | — |
| 2024-07-05 | 134.21 | $139.17 | — |
| 2024-07-03 | 133.74 | $138.32 | — |
| 2024-07-02 | 133.13 | $136.61 | — |
| 2024-07-01 | 132.61 | $135.70 | — |
| 2024-06-28 | 132.06 | $134.38 | — |
| 2024-06-27 | 131.62 | $134.64 | — |
| 2024-06-26 | 131.32 | $134.39 | — |
| 2024-06-25 | 131.06 | $133.80 | — |
| 2024-06-24 | 130.73 | $131.20 | — |
| 2024-06-21 | 130.47 | $133.98 | — |
| 2024-06-20 | 130.06 | $134.71 | — |
| 2024-06-18 | 129.60 | $136.86 | — |
| 2024-06-17 | 129.03 | $135.97 | — |
| 2024-06-14 | 128.42 | $135.37 | — |
| 2024-06-13 | 127.88 | $135.06 | — |
| 2024-06-12 | 127.37 | $134.72 | — |
| 2024-06-11 | 126.73 | $131.56 | — |
| 2024-06-10 | 126.22 | $129.67 | — |
| 2024-06-07 | 125.76 | $129.00 | — |
| 2024-06-06 | 125.32 | $129.12 | — |
| 2024-06-05 | 124.88 | $129.73 | — |
| 2024-06-04 | 124.42 | $126.17 | — |
| 2024-06-03 | 124.18 | $126.12 | — |
| 2024-05-31 | 123.86 | $124.81 | — |
| 2024-05-30 | 123.44 | $125.45 | — |
| 2024-05-29 | 122.89 | $128.63 | — |
| 2024-05-28 | 122.25 | $129.20 | — |
| 2024-05-24 | 121.70 | $127.31 | — |
| 2024-05-23 | 121.21 | $125.94 | — |
| 2024-05-22 | 120.67 | $125.77 | — |
| 2024-05-21 | 120.11 | $125.47 | — |
| 2024-05-20 | 119.56 | $125.45 | — |
| 2024-05-17 | 118.90 | $123.94 | — |
| 2024-05-16 | 118.23 | $124.42 | — |
| 2024-05-15 | 117.74 | $124.88 | — |
| 2024-05-14 | 117.28 | $122.03 | — |
| 2024-05-13 | 117.06 | $121.32 | — |
| 2024-05-10 | 116.85 | $120.44 | — |
| 2024-05-09 | 116.83 | $120.13 | — |
| 2024-05-08 | 116.95 | $120.33 | — |
| 2024-05-07 | 116.94 | $120.65 | — |
| 2024-05-06 | 116.96 | $121.35 | — |
| 2024-05-03 | 116.92 | $119.58 | — |
| 2024-05-02 | 117.00 | $116.57 | — |
| 2024-05-01 | 117.12 | $114.38 | — |
| 2024-04-30 | 117.46 | $115.87 | — |
| 2024-04-29 | 117.72 | $118.07 | — |
| 2024-04-26 | 117.94 | $117.70 | — |
| 2024-04-25 | 118.16 | $115.02 | — |
| 2024-04-24 | 118.55 | $114.59 | — |
| 2024-04-23 | 118.94 | $114.57 | — |
| 2024-04-22 | 119.39 | $112.12 | — |
| 2024-04-19 | 119.97 | $110.52 | — |
| 2024-04-18 | 120.59 | $114.74 | — |
| 2024-04-17 | 120.98 | $115.70 | — |
| 2024-04-16 | 121.23 | $117.59 | — |
| 2024-04-15 | 121.35 | $117.06 | — |
| 2024-04-12 | 121.48 | $120.07 | — |
| 2024-04-11 | 121.55 | $122.57 | — |
| 2024-04-10 | 121.53 | $120.00 | — |
| 2024-04-09 | 121.70 | $121.13 | — |
| 2024-04-08 | 121.68 | $120.60 | — |
| 2024-04-05 | 121.71 | $121.06 | — |
| 2024-04-04 | 121.87 | $119.05 | — |
| 2024-04-03 | 121.97 | $121.09 | — |
| 2024-04-02 | 121.91 | $121.24 | — |
| 2024-04-01 | 121.97 | $122.38 | — |
| 2024-03-28 | 121.95 | $122.18 | — |
| 2024-03-27 | 121.83 | $122.69 | — |
| 2024-03-26 | 121.56 | $122.52 | — |
| 2024-03-25 | 121.33 | $123.43 | — |
| 2024-03-22 | 121.06 | $123.73 | — |
| 2024-03-21 | 120.75 | $123.05 | — |
| 2024-03-20 | 120.49 | $122.46 | — |
| 2024-03-19 | 120.04 | $120.61 | — |
| 2024-03-18 | 119.72 | $120.16 | — |
| 2024-03-15 | 119.51 | $119.59 | — |
| 2024-03-14 | 119.38 | $121.38 | — |
| 2024-03-13 | 119.18 | $122.27 | — |
| 2024-03-12 | 118.84 | $123.42 | — |
| 2024-03-11 | 118.53 | $120.62 | — |
| 2024-03-08 | 118.41 | $121.34 | — |
| 2024-03-07 | 118.18 | $124.11 | — |
| 2024-03-06 | 117.77 | $121.20 | — |
| 2024-03-05 | 117.45 | $119.81 | — |
| 2024-03-04 | 117.20 | $122.38 | — |
| 2024-03-01 | 116.78 | $121.96 | — |
| 2024-02-29 | 116.30 | $119.79 | — |
| 2024-02-28 | 115.86 | $117.27 | — |
| 2024-02-27 | 115.67 | $118.02 | — |
| 2024-02-26 | 115.50 | $118.08 | — |
| 2024-02-23 | 115.23 | $117.41 | — |
| 2024-02-22 | 115.03 | $118.01 | — |
| 2024-02-21 | 114.80 | $113.43 | — |
| 2024-02-20 | 114.77 | $114.16 | — |
| 2024-02-16 | 114.67 | $115.85 | — |
| 2024-02-15 | 114.47 | $117.09 | — |
| 2024-02-14 | 114.09 | $117.47 | — |
| 2024-02-13 | 113.59 | $115.28 | — |
| 2024-02-12 | 113.22 | $117.40 | — |
| 2024-02-09 | 112.75 | $118.10 | — |
| 2024-02-08 | 112.23 | $116.76 | — |
| 2024-02-07 | 111.76 | $115.93 | — |
| 2024-02-06 | 111.28 | $114.78 | — |
| 2024-02-05 | 110.85 | $114.86 | — |
| 2024-02-02 | 110.25 | $113.98 | — |
| 2024-02-01 | 109.67 | $112.23 | — |
| 2024-01-31 | 109.21 | $111.04 | — |
| 2024-01-30 | 108.88 | $113.59 | — |
| 2024-01-29 | 108.56 | $114.45 | — |
| 2024-01-26 | 108.24 | $112.69 | — |
| 2024-01-25 | 108.00 | $113.46 | — |
| 2024-01-24 | 107.71 | $113.45 | — |
| 2024-01-23 | 107.39 | $112.86 | — |
| 2024-01-22 | 107.10 | $112.18 | — |
| 2024-01-19 | 106.97 | $111.76 | — |
| 2024-01-18 | 106.95 | $109.49 | — |
| 2024-01-17 | 107.04 | $107.43 | — |
| 2024-01-16 | 107.21 | $107.98 | — |
| 2024-01-12 | 107.32 | $107.90 | — |
| 2024-01-11 | 107.40 | $107.87 | — |
| 2024-01-10 | 107.42 | $107.33 | — |
| 2024-01-09 | 107.41 | $106.31 | — |
| 2024-01-08 | 107.44 | $106.14 | — |
| 2024-01-05 | 107.42 | $102.82 | — |
| 2024-01-04 | 107.51 | $102.40 | — |
| 2024-01-03 | 107.65 | $103.05 | — |
| 2024-01-02 | 107.73 | $104.36 | — |
| 2023-12-29 | 107.81 | $107.35 | — |
| 2023-12-28 | 107.71 | $107.94 | — |
| 2023-12-27 | 107.59 | $107.84 | — |
| 2023-12-26 | 107.45 | $107.75 | — |
| 2023-12-22 | 107.31 | $107.08 | — |
| 2023-12-21 | 107.20 | $107.11 | — |
| 2023-12-20 | 107.11 | $109.43 | — |
| 2023-12-19 | 106.89 | $111.50 | — |
| 2023-12-18 | 106.62 | $111.18 | — |
| 2023-12-15 | 106.28 | $110.84 | — |
| 2023-12-14 | 105.97 | $110.24 | — |
| 2023-12-13 | 105.69 | $109.53 | — |
| 2023-12-12 | 105.44 | $108.13 | — |
| 2023-12-11 | 105.13 | $107.22 | — |
| 2023-12-08 | 104.88 | $106.79 | — |
| 2023-12-07 | 104.52 | $105.88 | — |
| 2023-12-06 | 104.24 | $104.58 | — |
| 2023-12-05 | 104.01 | $105.28 | — |
| 2023-12-04 | 103.69 | $104.58 | — |
| 2023-12-01 | 103.38 | $105.97 | — |
| 2023-11-30 | 102.94 | $105.25 | — |
| 2023-11-29 | 102.44 | $105.54 | — |
| 2023-11-28 | 101.86 | $105.17 | — |
| 2023-11-27 | 101.29 | $104.91 | — |
| 2023-11-24 | 100.75 | $104.93 | — |
| 2023-11-22 | 100.19 | $105.17 | — |
| 2023-11-21 | 99.70 | $105.02 | — |
| 2023-11-20 | 99.31 | $106.14 | — |
| 2023-11-17 | 98.83 | $104.43 | — |
| 2023-11-16 | 98.42 | $104.62 | — |
| 2023-11-15 | 98.09 | $104.63 | — |
| 2023-11-14 | 97.77 | $104.54 | — |
| 2023-11-13 | 97.56 | $101.87 | — |
| 2023-11-10 | 97.51 | $102.23 | — |
| 2023-11-09 | 97.38 | $99.63 | — |
| 2023-11-08 | 97.47 | $100.31 | — |
| 2023-11-07 | 97.55 | $100.01 | — |
| 2023-11-06 | 97.60 | $98.81 | — |
| 2023-11-03 | 97.69 | $98.48 | — |
| 2023-11-02 | 97.78 | $97.05 | — |
| 2023-11-01 | 97.84 | $95.31 | — |
| 2023-10-31 | 97.99 | $94.02 | — |
| 2023-10-30 | 98.15 | $93.77 | — |
| 2023-10-27 | 98.43 | $93.98 | — |
| 2023-10-26 | 98.65 | $93.68 | — |
| 2023-10-25 | 98.87 | $95.40 | — |
| 2023-10-24 | 98.96 | $97.37 | — |
| 2023-10-23 | 98.92 | $96.37 | — |
| 2023-10-20 | 99.02 | $96.26 | — |
| 2023-10-19 | 99.09 | $98.07 | — |
| 2023-10-18 | 99.06 | $98.33 | — |
| 2023-10-17 | 99.08 | $100.15 | — |
| 2023-10-16 | 99.09 | $100.98 | — |
| 2023-10-13 | 99.07 | $99.61 | — |
| 2023-10-12 | 99.11 | $101.51 | — |
| 2023-10-11 | 99.16 | $101.89 | — |
| 2023-10-10 | 99.17 | $101.04 | — |
| 2023-10-09 | 99.21 | $100.49 | — |
| 2023-10-06 | 99.36 | $100.27 | — |
| 2023-10-05 | 99.48 | $98.27 | — |
| 2023-10-04 | 99.70 | $98.24 | — |
| 2023-10-03 | 99.99 | $97.25 | — |
| 2023-10-02 | 100.39 | $99.44 | — |
| 2023-09-29 | 100.66 | $98.42 | — |
| 2023-09-28 | 100.97 | $98.12 | — |
| 2023-09-27 | 101.26 | $97.12 | — |
| 2023-09-26 | 101.54 | $96.60 | — |
| 2023-09-25 | 101.74 | $98.26 | — |
| 2023-09-22 | 101.81 | $97.76 | — |
| 2023-09-21 | 101.89 | $97.46 | — |
| 2023-09-20 | 102.08 | $98.69 | — |
| 2023-09-19 | 102.13 | $100.37 | — |
| 2023-09-18 | 102.10 | $100.61 | — |
| 2023-09-15 | 101.95 | $100.44 | — |
| 2023-09-14 | 101.80 | $102.38 | — |
| 2023-09-13 | 101.59 | $102.08 | — |
| 2023-09-12 | 101.44 | $102.02 | — |
| 2023-09-11 | 101.35 | $103.34 | — |
| 2023-09-08 | 101.09 | $102.74 | — |
| 2023-09-07 | 100.92 | $102.73 | — |
| 2023-09-06 | 100.76 | $103.91 | — |
| 2023-09-05 | 100.62 | $105.24 | — |
| 2023-09-01 | 100.47 | $104.94 | — |
| 2023-08-31 | 100.31 | $104.63 | — |
| 2023-08-30 | 100.22 | $103.85 | — |
| 2023-08-29 | 100.19 | $102.76 | — |
| 2023-08-28 | 100.39 | $100.56 | — |
| 2023-08-25 | 100.71 | $99.66 | — |
| 2023-08-24 | 101.05 | $99.37 | — |
| 2023-08-23 | 101.31 | $101.34 | — |
| 2023-08-22 | 101.50 | $99.55 | — |
| 2023-08-21 | 101.83 | $99.91 | — |
| 2023-08-18 | 102.08 | $97.60 | — |
| 2023-08-17 | 102.44 | $97.33 | — |
| 2023-08-16 | 102.84 | $98.25 | — |
| 2023-08-15 | 103.33 | $99.14 | — |
| 2023-08-14 | 103.79 | $100.14 | — |
| 2023-08-11 | 104.14 | $98.15 | — |
| 2023-08-10 | 104.50 | $99.42 | — |
| 2023-08-09 | 104.84 | $99.43 | — |
| 2023-08-08 | 105.06 | $101.14 | — |
| 2023-08-07 | 105.13 | $102.26 | — |
| 2023-08-04 | 105.10 | $101.73 | — |
| 2023-08-03 | 105.08 | $102.80 | — |
| 2023-08-02 | 105.02 | $103.23 | — |
| 2023-08-01 | 104.97 | $106.77 | — |
| 2023-07-31 | 104.76 | $107.03 | — |
| 2023-07-28 | 104.54 | $106.43 | — |
| 2023-07-27 | 104.24 | $104.59 | — |
| 2023-07-26 | 104.05 | $105.08 | — |
| 2023-07-25 | 103.82 | $106.17 | — |
| 2023-07-24 | 103.44 | $104.84 | — |
| 2023-07-21 | 103.17 | $104.81 | — |
| 2023-07-20 | 102.96 | $105.36 | — |
| 2023-07-19 | 102.67 | $108.08 | — |
| 2023-07-18 | 102.33 | $108.39 | — |
| 2023-07-17 | 101.98 | $107.03 | — |
| 2023-07-14 | 101.74 | $105.47 | — |
| 2023-07-13 | 101.52 | $106.17 | — |
| 2023-07-12 | 101.22 | $103.82 | — |
| 2023-07-11 | 100.99 | $102.54 | — |
| 2023-07-10 | 100.72 | $101.72 | — |
| 2023-07-07 | 100.48 | $101.34 | — |
| 2023-07-06 | 100.21 | $101.53 | — |
| 2023-07-05 | 100.01 | $102.13 | — |
| 2023-07-03 | 99.77 | $102.67 | — |
| 2023-06-30 | 99.52 | $102.55 | — |
| 2023-06-29 | 99.25 | $100.53 | — |
| 2023-06-28 | 99.02 | $100.73 | — |
| 2023-06-27 | 98.84 | $100.58 | — |
| 2023-06-26 | 98.65 | $98.48 | — |
| 2023-06-23 | 98.39 | $99.41 | — |
| 2023-06-22 | 97.89 | $100.65 | — |
| 2023-06-21 | 97.37 | $99.65 | — |
| 2023-06-20 | 96.97 | $101.20 | — |
| 2023-06-16 | 96.47 | $101.49 | — |
| 2023-06-15 | 95.97 | $102.22 | — |
| 2023-06-14 | 95.33 | $101.03 | — |
| 2023-06-13 | 94.67 | $100.19 | — |
| 2023-06-12 | 94.05 | $99.08 | — |
| 2023-06-09 | 93.44 | $97.23 | — |
| 2023-06-08 | 92.94 | $96.92 | — |
| 2023-06-07 | 92.47 | $95.94 | — |
| 2023-06-06 | 92.01 | $97.60 | — |
| 2023-06-05 | 91.51 | $97.24 | — |
| 2023-06-02 | 91.01 | $97.77 | — |
| 2023-06-01 | 90.36 | $97.11 | — |
| 2023-05-31 | 89.75 | $95.87 | — |
| 2023-05-30 | 89.23 | $97.11 | — |
| 2023-05-26 | 88.68 | $96.75 | — |
| 2023-05-25 | 88.11 | $93.24 | — |
| 2023-05-24 | 87.67 | $89.52 | — |
| 2023-05-23 | 87.37 | $90.18 | — |
| 2023-05-22 | 86.95 | $91.67 | — |
| 2023-05-19 | 86.57 | $91.15 | — |
| 2023-05-18 | 86.25 | $91.51 | — |
| 2023-05-17 | 85.92 | $89.53 | — |
| 2023-05-16 | 85.74 | $87.75 | — |
| 2023-05-15 | 85.67 | $87.78 | — |
| 2023-05-12 | 85.56 | $86.85 | — |
| 2023-05-11 | 85.48 | $87.21 | — |
| 2023-05-10 | 85.39 | $87.64 | — |
| 2023-05-09 | 85.20 | $86.71 | — |
| 2023-05-08 | 85.09 | $87.63 | — |
| 2023-05-05 | 84.97 | $87.14 | — |
| 2023-05-04 | 84.88 | $84.83 | — |
| 2023-05-03 | 84.88 | $85.02 | — |
| 2023-05-02 | 84.95 | $85.46 | — |
| 2023-05-01 | 85.02 | $85.98 | — |
| 2023-04-28 | 85.09 | $85.39 | — |
| 2023-04-27 | 85.12 | $84.54 | — |
| 2023-04-26 | 85.14 | $83.33 | — |
| 2023-04-25 | 85.13 | $81.85 | — |
| 2023-04-24 | 85.21 | $84.16 | — |
| 2023-04-21 | 85.22 | $84.66 | — |
| 2023-04-20 | 85.21 | $84.87 | — |
| 2023-04-19 | 85.13 | $85.96 | — |
| 2023-04-18 | 85.04 | $86.31 | — |
| 2023-04-17 | 84.88 | $85.67 | — |
| 2023-04-14 | 84.74 | $85.14 | — |
| 2023-04-13 | 84.64 | $85.41 | — |
| 2023-04-12 | 84.41 | $83.92 | — |
| 2023-04-11 | 84.26 | $84.52 | — |
| 2023-04-10 | 83.99 | $85.28 | — |
| 2023-04-06 | 83.66 | $85.25 | — |
| 2023-04-05 | 83.43 | $84.92 | — |
| 2023-04-04 | 83.30 | $86.30 | — |
| 2023-04-03 | 83.05 | $86.99 | — |
| 2023-03-31 | 82.80 | $87.40 | — |
| 2023-03-30 | 82.54 | $85.91 | — |
| 2023-03-29 | 82.27 | $84.98 | — |
| 2023-03-28 | 81.99 | $83.08 | — |
| 2023-03-27 | 81.83 | $83.56 | — |
| 2023-03-24 | 81.65 | $84.18 | — |
| 2023-03-23 | 81.41 | $84.61 | — |
| 2023-03-22 | 81.23 | $83.12 | — |
| 2023-03-21 | 81.05 | $84.22 | — |
| 2023-03-20 | 80.81 | $83.11 | — |
| 2023-03-17 | 80.74 | $82.87 | — |
| 2023-03-16 | 80.75 | $83.16 | — |
| 2023-03-15 | 80.81 | $80.78 | — |
| 2023-03-14 | 80.96 | $81.01 | — |
| 2023-03-13 | 81.06 | $79.10 | — |
| 2023-03-10 | 81.18 | $78.71 | — |
| 2023-03-09 | 81.37 | $80.57 | — |
| 2023-03-08 | 81.48 | $82.26 | — |
| 2023-03-07 | 81.54 | $81.30 | — |
| 2023-03-06 | 81.55 | $82.13 | — |
| 2023-03-03 | 81.57 | $82.09 | — |
| 2023-03-02 | 81.64 | $80.53 | — |
| 2023-03-01 | 81.65 | $79.33 | — |
| 2023-02-28 | 81.61 | $79.87 | — |
| 2023-02-27 | 81.48 | $79.98 | — |
| 2023-02-24 | 81.43 | $79.51 | — |
| 2023-02-23 | 81.37 | $81.02 | — |
| 2023-02-22 | 81.16 | $79.48 | — |
| 2023-02-21 | 81.02 | $79.46 | — |
| 2023-02-17 | 80.88 | $81.62 | — |
| 2023-02-16 | 80.53 | $83.00 | — |
| 2023-02-15 | 80.00 | $84.36 | — |
| 2023-02-14 | 79.45 | $83.93 | — |
| 2023-02-13 | 78.98 | $82.90 | — |
| 2023-02-10 | 78.52 | $81.48 | — |
| 2023-02-09 | 78.11 | $82.59 | — |
| 2023-02-08 | 77.60 | $82.67 | — |
| 2023-02-07 | 77.03 | $83.60 | — |
| 2023-02-06 | 76.39 | $81.45 | — |
| 2023-02-03 | 75.80 | $82.43 | — |
| 2023-02-02 | 75.06 | $83.59 | — |
| 2023-02-01 | 74.35 | $80.80 | — |
| 2023-01-31 | 73.76 | $78.51 | — |
| 2023-01-30 | 73.32 | $77.18 | — |
| 2023-01-27 | 72.96 | $79.02 | — |
| 2023-01-26 | 72.40 | $78.36 | — |
| 2023-01-25 | 71.92 | $76.75 | — |
| 2023-01-24 | 71.57 | $76.67 | — |
| 2023-01-23 | 71.24 | $76.71 | — |
| 2023-01-20 | 71.00 | $74.57 | — |
| 2023-01-19 | 70.80 | $72.42 | — |
| 2023-01-18 | 70.71 | $73.46 | — |
| 2023-01-17 | 70.63 | $74.34 | — |
| 2023-01-13 | 70.55 | $73.85 | — |
| 2023-01-12 | 70.65 | $73.23 | — |
| 2023-01-11 | 70.81 | $72.44 | — |
| 2023-01-10 | 70.97 | $71.28 | — |
| 2023-01-09 | 71.10 | $70.81 | — |
| 2023-01-06 | 71.27 | $69.58 | — |
| 2023-01-05 | 71.43 | $67.66 | — |
| 2023-01-04 | 71.70 | $69.41 | — |
| 2023-01-03 | 71.96 | $68.95 | — |
| 2022-12-30 | 72.32 | $69.78 | — |
| 2022-12-29 | 72.79 | $69.84 | — |
| 2022-12-28 | 73.22 | $67.79 | — |
| 2022-12-27 | 73.57 | $68.81 | — |
| 2022-12-23 | 73.90 | $69.89 | — |
| 2022-12-22 | 74.25 | $69.94 | — |
| 2022-12-21 | 74.64 | $71.85 | — |
| 2022-12-20 | 74.88 | $70.70 | — |
| 2022-12-19 | 75.11 | $70.61 | — |
| 2022-12-16 | 75.40 | $71.89 | — |
| 2022-12-15 | 75.63 | $72.73 | — |
| 2022-12-14 | 75.81 | $75.76 | — |
| 2022-12-13 | 75.92 | $76.44 | — |
| 2022-12-12 | 75.94 | $75.60 | — |
| 2022-12-09 | 76.04 | $73.91 | — |
| 2022-12-08 | 76.14 | $74.30 | — |
| 2022-12-07 | 75.90 | $72.73 | — |
| 2022-12-06 | 75.87 | $73.00 | — |
| 2022-12-05 | 75.77 | $74.69 | — |
| 2022-12-02 | 75.54 | $76.17 | — |
| 2022-12-01 | 75.21 | $79.10 | — |
| 2022-11-30 | 74.82 | $78.58 | — |
| 2022-11-29 | 74.60 | $74.76 | — |
| 2022-11-28 | 74.58 | $75.32 | — |
| 2022-11-25 | 74.60 | $77.01 | — |
| 2022-11-23 | 74.40 | $77.61 | — |
| 2022-11-22 | 74.20 | $76.68 | — |
| 2022-11-21 | 74.14 | $75.26 | — |
| 2022-11-18 | 74.06 | $76.49 | — |
| 2022-11-17 | 73.88 | $76.41 | — |
| 2022-11-16 | 73.62 | $76.35 | — |
| 2022-11-15 | 73.36 | $78.06 | — |
| 2022-11-14 | 73.02 | $76.71 | — |
| 2022-11-11 | 72.70 | $77.62 | — |
| 2022-11-10 | 72.22 | $75.85 | — |
| 2022-11-09 | 71.93 | $69.69 | — |
| 2022-11-08 | 71.86 | $71.98 | — |
| 2022-11-07 | 71.69 | $71.13 | — |
| 2022-11-04 | 71.63 | $70.09 | — |
| 2022-11-03 | 71.68 | $69.52 | — |
| 2022-11-02 | 71.95 | $71.35 | — |
| 2022-11-01 | 72.15 | $74.08 | — |
| 2022-10-31 | 72.19 | $74.45 | — |
| 2022-10-28 | 72.07 | $75.73 | — |
| 2022-10-27 | 71.79 | $72.98 | — |
| 2022-10-26 | 71.72 | $73.64 | — |
| 2022-10-25 | 71.72 | $75.44 | — |
| 2022-10-24 | 71.59 | $73.58 | — |
| 2022-10-21 | 71.53 | $72.95 | — |
| 2022-10-20 | 71.53 | $71.22 | — |
| 2022-10-19 | 71.67 | $71.08 | — |
| 2022-10-18 | 71.88 | $71.25 | — |
| 2022-10-17 | 72.14 | $70.37 | — |
| 2022-10-14 | 72.47 | $67.97 | — |
| 2022-10-13 | 72.87 | $70.16 | — |
| 2022-10-12 | 73.20 | $68.32 | — |
| 2022-10-11 | 73.70 | $68.55 | — |
| 2022-10-10 | 74.15 | $69.84 | — |
| 2022-10-07 | 74.76 | $71.17 | — |
| 2022-10-06 | 75.24 | $74.81 | — |
| 2022-10-05 | 75.44 | $75.31 | — |
| 2022-10-04 | 75.58 | $74.95 | — |
| 2022-10-03 | 75.68 | $72.12 | — |
| 2022-09-30 | 75.96 | $70.13 | — |
| 2022-09-29 | 76.37 | $71.46 | — |
| 2022-09-28 | 76.78 | $73.69 | — |
| 2022-09-27 | 77.12 | $72.90 | — |
| 2022-09-26 | 77.54 | $72.43 | — |
| 2022-09-23 | 78.04 | $72.91 | — |
| 2022-09-22 | 78.71 | $74.00 | — |
| 2022-09-21 | 79.24 | $75.30 | — |
| 2022-09-20 | 79.68 | $76.42 | — |
| 2022-09-19 | 80.07 | $76.87 | — |
| 2022-09-16 | 80.57 | $76.07 | — |
| 2022-09-15 | 81.20 | $76.82 | — |
| 2022-09-14 | 81.77 | $78.27 | — |
| 2022-09-13 | 82.32 | $77.53 | — |
| 2022-09-12 | 82.92 | $82.05 | — |
| 2022-09-09 | 83.28 | $80.69 | — |
| 2022-09-08 | 83.60 | $78.81 | — |
| 2022-09-07 | 84.04 | $78.21 | — |
| 2022-09-06 | 84.36 | $76.93 | — |
| 2022-09-02 | 84.83 | $77.61 | — |
| 2022-09-01 | 85.29 | $78.39 | — |
| 2022-08-31 | 85.71 | $79.74 | — |
| 2022-08-30 | 86.06 | $80.48 | — |
| 2022-08-29 | 86.23 | $81.18 | — |
| 2022-08-26 | 86.38 | $82.45 | — |
| 2022-08-25 | 86.47 | $86.33 | — |
| 2022-08-24 | 86.28 | $84.57 | — |
| 2022-08-23 | 86.13 | $84.18 | — |
| 2022-08-22 | 85.83 | $84.23 | — |
| 2022-08-19 | 85.61 | $86.78 | — |
| 2022-08-18 | 85.31 | $88.76 | — |
| 2022-08-17 | 84.99 | $88.18 | — |
| 2022-08-16 | 84.64 | $89.24 | — |
| 2022-08-15 | 84.15 | $89.64 | — |
| 2022-08-12 | 83.52 | $89.12 | — |
| 2022-08-11 | 82.94 | $87.07 | — |
| 2022-08-10 | 82.39 | $87.74 | — |
| 2022-08-09 | 81.78 | $84.66 | — |
| 2022-08-08 | 81.34 | $86.26 | — |
| 2022-08-05 | 80.86 | $86.78 | — |
| 2022-08-04 | 80.43 | $86.85 | — |
| 2022-08-03 | 79.99 | $86.68 | — |
| 2022-08-02 | 79.46 | $83.93 | — |
| 2022-08-01 | 79.04 | $84.07 | — |
| 2022-07-29 | 78.56 | $84.29 | — |
| 2022-07-28 | 78.05 | $82.66 | — |
| 2022-07-27 | 77.69 | $81.50 | — |
| 2022-07-26 | 77.40 | $78.13 | — |
| 2022-07-25 | 77.40 | $79.89 | — |
| 2022-07-22 | 77.33 | $80.66 | — |
| 2022-07-21 | 77.10 | $82.43 | — |
| 2022-07-20 | 76.73 | $81.27 | — |
| 2022-07-19 | 76.43 | $79.42 | — |
| 2022-07-18 | 76.13 | $76.97 | — |
| 2022-07-15 | 75.92 | $77.50 | — |
| 2022-07-14 | 75.84 | $76.10 | — |
| 2022-07-13 | 75.74 | $75.64 | — |
| 2022-07-12 | 75.66 | $75.70 | — |
| 2022-07-11 | 75.75 | $76.75 | — |
| 2022-07-08 | 75.96 | $78.20 | — |
| 2022-07-07 | 76.20 | $78.04 | — |
| 2022-07-06 | 76.50 | $76.09 | — |
| 2022-07-05 | 76.83 | $75.58 | — |
| 2022-07-01 | 77.19 | $74.31 | — |
| 2022-06-30 | 77.71 | $74.17 | — |
| 2022-06-29 | 78.13 | $75.54 | — |
| 2022-06-28 | 78.49 | $75.56 | — |
| 2022-06-27 | 78.90 | $78.08 | — |
| 2022-06-24 | 79.04 | $78.68 | — |
| 2022-06-23 | 79.07 | $75.97 | — |
| 2022-06-22 | 79.16 | $74.95 | — |
| 2022-06-21 | 79.39 | $75.25 | — |
| 2022-06-17 | 79.53 | $73.60 | — |
| 2022-06-16 | 79.73 | $72.63 | — |
| 2022-06-15 | 80.02 | $75.92 | — |
| 2022-06-14 | 80.33 | $74.15 | — |
| 2022-06-13 | 80.63 | $73.93 | — |
| 2022-06-10 | 81.00 | $77.60 | — |
| 2022-06-09 | 81.02 | $80.86 | — |
| 2022-06-08 | 80.91 | $83.18 | — |
| 2022-06-07 | 80.84 | $83.88 | — |
| 2022-06-06 | 80.67 | $82.79 | — |
| 2022-06-03 | 80.76 | $82.68 | — |
| 2022-06-02 | 80.89 | $84.85 | — |
| 2022-06-01 | 81.16 | $82.48 | — |
| 2022-05-31 | 81.40 | $82.77 | — |
| 2022-05-27 | 81.64 | $83.65 | — |
| 2022-05-26 | 81.75 | $81.06 | — |
| 2022-05-25 | 82.19 | $79.13 | — |
| 2022-05-24 | 82.54 | $77.80 | — |
| 2022-05-23 | 82.92 | $79.59 | — |
| 2022-05-20 | 83.38 | $77.95 | — |
| 2022-05-19 | 83.86 | $77.67 | — |
| 2022-05-18 | 84.46 | $78.37 | — |
| 2022-05-17 | 85.13 | $82.26 | — |
| 2022-05-16 | 85.66 | $80.04 | — |
| 2022-05-13 | 86.20 | $81.37 | — |
| 2022-05-12 | 86.67 | $77.95 | — |
| 2022-05-11 | 87.43 | $78.71 | — |
| 2022-05-10 | 88.06 | $81.81 | — |
| 2022-05-09 | 88.55 | $80.52 | — |
| 2022-05-06 | 89.22 | $84.44 | — |
| 2022-05-05 | 89.77 | $85.41 | — |
| 2022-05-04 | 90.29 | $90.18 | — |
| 2022-05-03 | 90.71 | $87.37 | — |
| 2022-05-02 | 91.41 | $87.48 | — |
| 2022-04-29 | 91.99 | $85.98 | — |
| 2022-04-28 | 92.67 | $89.76 | — |
| 2022-04-27 | 93.23 | $86.13 | — |
| 2022-04-26 | 94.06 | $85.42 | — |
| 2022-04-25 | 94.82 | $88.82 | — |
| 2022-04-22 | 95.34 | $87.45 | — |
| 2022-04-21 | 95.96 | $89.77 | — |
| 2022-04-20 | 96.32 | $91.77 | — |
| 2022-04-19 | 96.66 | $92.81 | — |
| 2022-04-18 | 96.88 | $90.78 | — |
| 2022-04-14 | 97.23 | $90.82 | — |
| 2022-04-13 | 97.45 | $93.21 | — |
| 2022-04-12 | 97.49 | $91.29 | — |
| 2022-04-11 | 97.46 | $91.66 | — |
| 2022-04-08 | 97.25 | $93.86 | — |
| 2022-04-07 | 97.03 | $95.52 | — |
| 2022-04-06 | 96.82 | $95.65 | — |
| 2022-04-05 | 96.68 | $98.62 | — |
| 2022-04-04 | 96.21 | $101.32 | — |
| 2022-04-01 | 95.60 | $99.24 | — |
| 2022-03-31 | 95.27 | $99.42 | — |
| 2022-03-30 | 95.05 | $100.98 | — |
| 2022-03-29 | 94.82 | $102.83 | — |
| 2022-03-28 | 94.41 | $100.48 | — |
| 2022-03-25 | 94.22 | $99.37 | — |
| 2022-03-24 | 94.07 | $99.71 | — |
| 2022-03-23 | 93.85 | $96.99 | — |
| 2022-03-22 | 93.59 | $98.55 | — |
| 2022-03-21 | 93.38 | $97.25 | — |
| 2022-03-18 | 93.28 | $97.73 | — |
| 2022-03-17 | 93.21 | $95.22 | — |
| 2022-03-16 | 93.44 | $94.17 | — |
| 2022-03-15 | 93.75 | $90.70 | — |
| 2022-03-14 | 94.08 | $87.44 | — |
| 2022-03-11 | 94.58 | $89.38 | — |
| 2022-03-10 | 95.15 | $91.30 | — |
| 2022-03-09 | 95.75 | $92.94 | — |
| 2022-03-08 | 96.16 | $89.19 | — |
| 2022-03-07 | 96.68 | $89.10 | — |
| 2022-03-04 | 97.22 | $92.66 | — |
| 2022-03-03 | 97.51 | $94.94 | — |
| 2022-03-02 | 97.87 | $96.44 | — |
| 2022-03-01 | 98.18 | $94.62 | — |
| 2022-02-28 | 98.56 | $96.68 | — |
| 2022-02-25 | 98.65 | $96.44 | — |
| 2022-02-24 | 98.56 | $95.27 | — |
| 2022-02-23 | 98.57 | $91.81 | — |
| 2022-02-22 | 98.74 | $94.26 | — |
| 2022-02-18 | 98.94 | $95.22 | — |
| 2022-02-17 | 99.07 | $96.38 | — |
| 2022-02-16 | 99.27 | $99.80 | — |
| 2022-02-15 | 99.36 | $100.44 | — |
| 2022-02-14 | 99.49 | $97.37 | — |
| 2022-02-11 | 99.91 | $97.30 | — |
| 2022-02-10 | 100.29 | $100.74 | — |
| 2022-02-09 | 100.67 | $103.43 | — |
| 2022-02-08 | 100.91 | $101.12 | — |
| 2022-02-07 | 101.18 | $99.55 | — |
| 2022-02-04 | 101.51 | $99.89 | — |
| 2022-02-03 | 101.88 | $98.45 | — |
| 2022-02-02 | 102.34 | $102.25 | — |
| 2022-02-01 | 102.81 | $102.57 | — |
| 2022-01-31 | 103.36 | $102.15 | — |
| 2022-01-28 | 103.87 | $98.55 | — |
| 2022-01-27 | 104.59 | $94.55 | — |
| 2022-01-26 | 105.53 | $95.61 | — |
| 2022-01-25 | 106.42 | $95.25 | — |
| 2022-01-24 | 107.37 | $98.13 | — |
| 2022-01-21 | 108.07 | $97.92 | — |
| 2022-01-20 | 108.76 | $100.35 | — |
| 2022-01-19 | 109.26 | $101.65 | — |
| 2022-01-18 | 109.56 | $102.91 | — |
| 2022-01-14 | 109.85 | $105.83 | — |
| 2022-01-13 | 110.64 | $104.93 | — |
| 2022-01-12 | 111.67 | $108.35 | — |
| 2022-01-11 | 112.37 | $108.23 | — |
| 2022-01-10 | 113.18 | $106.39 | — |
| 2022-01-07 | 114.20 | $106.29 | — |
| 2022-01-06 | 115.15 | $107.33 | — |
| 2022-01-05 | 116.13 | $107.55 | — |
| 2022-01-04 | 117.06 | $111.73 | — |
| 2022-01-03 | 117.55 | $113.52 | — |
| 2021-12-31 | 117.89 | $112.33 | — |
| 2021-12-30 | 118.37 | $113.03 | — |
| 2021-12-29 | 118.76 | $113.31 | — |
| 2021-12-28 | 119.24 | $113.33 | — |
| 2021-12-27 | 119.80 | $114.29 | — |
| 2021-12-23 | 120.17 | $112.18 | — |
| 2021-12-22 | 120.78 | $111.66 | — |
| 2021-12-21 | 121.38 | $110.41 | — |
| 2021-12-20 | 122.07 | $107.64 | — |
| 2021-12-17 | 123.01 | $108.75 | — |
| 2021-12-16 | 123.86 | $121.56 | — |
| 2021-12-15 | 124.04 | $125.58 | — |
| 2021-12-14 | 124.03 | $122.34 | — |
| 2021-12-13 | 124.13 | $124.44 | — |
| 2021-12-10 | 124.11 | $126.77 | — |
| 2021-12-09 | 123.89 | $125.24 | — |
| 2021-12-08 | 123.72 | $126.84 | — |
| 2021-12-07 | 123.59 | $126.19 | — |
| 2021-12-06 | 123.52 | $121.59 | — |
| 2021-12-03 | 123.65 | $120.41 | — |
| 2021-12-02 | 123.84 | $121.81 | — |
| 2021-12-01 | 123.87 | $120.77 | — |
| 2021-11-30 | 123.89 | $123.06 | — |
| 2021-11-29 | 123.76 | $124.54 | — |
| 2021-11-26 | 123.54 | $121.59 | — |
| 2021-11-24 | 123.45 | $124.32 | — |
| 2021-11-23 | 123.16 | $123.65 | — |
| 2021-11-22 | 122.90 | $124.39 | — |
| 2021-11-19 | 122.58 | $126.28 | — |
| 2021-11-18 | 122.14 | $125.89 | — |
| 2021-11-17 | 121.76 | $125.02 | — |
| 2021-11-16 | 121.39 | $125.53 | — |
| 2021-11-15 | 121.01 | $124.18 | — |
| 2021-11-12 | 120.66 | $124.11 | — |
| 2021-11-11 | 120.24 | $122.45 | — |
| 2021-11-10 | 119.88 | $121.74 | — |
| 2021-11-09 | 119.44 | $124.22 | — |
| 2021-11-08 | 118.81 | $124.76 | — |
| 2021-11-05 | 118.17 | $124.34 | — |
| 2021-11-04 | 117.57 | $124.14 | — |
| 2021-11-03 | 117.02 | $122.35 | — |
| 2021-11-02 | 116.50 | $121.29 | — |
| 2021-11-01 | 115.97 | $120.49 | — |
| 2021-10-29 | 115.40 | $120.04 | — |
| 2021-10-28 | 115.01 | $119.74 | — |
| 2021-10-27 | 114.56 | $118.51 | — |
| 2021-10-26 | 114.19 | $118.49 | — |
| 2021-10-25 | 113.85 | $117.98 | — |
| 2021-10-22 | 113.73 | $117.48 | — |
| 2021-10-21 | 113.70 | $118.28 | — |
| 2021-10-20 | 113.63 | $117.66 | — |
| 2021-10-19 | 113.51 | $118.03 | — |
| 2021-10-18 | 113.30 | $117.01 | — |
| 2021-10-15 | 113.10 | $115.84 | — |
| 2021-10-14 | 113.08 | $115.22 | — |
| 2021-10-13 | 113.17 | $112.83 | — |
| 2021-10-12 | 113.35 | $111.81 | — |
| 2021-10-11 | 113.54 | $111.77 | — |
| 2021-10-08 | 113.74 | $112.52 | — |
| 2021-10-07 | 113.91 | $113.14 | — |
| 2021-10-06 | 114.11 | $111.81 | — |
| 2021-10-05 | 114.39 | $110.78 | — |
| 2021-10-04 | 114.78 | $109.07 | — |
| 2021-10-01 | 115.24 | $112.14 | — |
| 2021-09-30 | 115.51 | $110.81 | — |
| 2021-09-29 | 115.85 | $111.17 | — |
| 2021-09-28 | 116.16 | $111.65 | — |
| 2021-09-27 | 116.51 | $115.52 | — |
| 2021-09-24 | 116.61 | $116.91 | — |
| 2021-09-23 | 116.57 | $116.90 | — |
| 2021-09-22 | 116.57 | $115.30 | — |
| 2021-09-21 | 116.65 | $113.70 | — |
| 2021-09-20 | 116.79 | $113.10 | — |
| 2021-09-17 | 116.88 | $115.53 | — |
| 2021-09-16 | 116.76 | $116.88 | — |
| 2021-09-15 | 116.52 | $116.55 | — |
| 2021-09-14 | 116.37 | $115.57 | — |
| 2021-09-13 | 116.33 | $115.75 | — |
| 2021-09-10 | 116.28 | $115.91 | — |
| 2021-09-09 | 116.20 | $117.11 | — |
| 2021-09-08 | 116.02 | $117.46 | — |
| 2021-09-07 | 115.83 | $118.51 | — |
| 2021-09-03 | 115.64 | $118.33 | — |
| 2021-09-02 | 115.46 | $117.63 | — |
| 2021-09-01 | 115.34 | $117.49 | — |
| 2021-08-31 | 115.18 | $117.32 | — |
| 2021-08-30 | 115.01 | $118.77 | — |
| 2021-08-27 | 114.74 | $117.38 | — |
| 2021-08-26 | 114.52 | $116.27 | — |
| 2021-08-25 | 114.37 | $116.93 | — |
| 2021-08-24 | 114.17 | $116.81 | — |
| 2021-08-23 | 113.97 | $116.52 | — |
| 2021-08-20 | 113.85 | $114.80 | — |
| 2021-08-19 | 113.82 | $113.14 | — |
| 2021-08-18 | 113.80 | $112.23 | — |
| 2021-08-17 | 113.78 | $113.50 | — |
| 2021-08-16 | 113.63 | $114.66 | — |
| 2021-08-13 | 113.33 | $114.82 | — |
| 2021-08-12 | 113.08 | $114.40 | — |
| 2021-08-11 | 112.90 | $113.41 | — |
| 2021-08-10 | 112.84 | $113.64 | — |
| 2021-08-09 | 112.76 | $114.67 | — |
| 2021-08-06 | 112.62 | $114.77 | — |
| 2021-08-05 | 112.47 | $115.28 | — |
| 2021-08-04 | 112.24 | $114.35 | — |
| 2021-08-03 | 112.12 | $113.89 | — |
| 2021-08-02 | 112.02 | $113.28 | — |
| 2021-07-30 | 111.92 | $112.95 | — |
| 2021-07-29 | 111.76 | $113.42 | — |
| 2021-07-28 | 111.58 | $112.92 | — |
| 2021-07-27 | 111.44 | $112.68 | — |
| 2021-07-26 | 111.28 | $114.11 | — |
| 2021-07-23 | 110.98 | $114.23 | — |
| 2021-07-22 | 110.68 | $112.83 | — |
| 2021-07-21 | 110.42 | $111.78 | — |
| 2021-07-20 | 110.20 | $110.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
155.27
2025-12-31
Close Price
$154.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.82
Average
112.57
Maximum
170.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 155.27 | $154.77 | — |
| 2025-12-30 | 155.32 | $154.77 | — |
| 2025-12-29 | 155.38 | $154.77 | — |
| 2025-12-26 | 155.44 | $154.77 | — |
| 2025-12-24 | 155.51 | $154.77 | — |
| 2025-12-23 | 155.59 | $154.77 | — |
| 2025-12-22 | 155.68 | $154.77 | — |
| 2025-12-19 | 155.77 | $154.77 | — |
| 2025-12-18 | 155.88 | $154.77 | — |
| 2025-12-17 | 156.00 | $154.77 | — |
| 2025-12-16 | 156.13 | $154.77 | — |
| 2025-12-15 | 156.27 | $154.77 | — |
| 2025-12-12 | 156.43 | $154.77 | — |
| 2025-12-11 | 156.60 | $154.77 | — |
| 2025-12-10 | 156.79 | $154.77 | — |
| 2025-12-09 | 157.01 | $154.77 | — |
| 2025-12-08 | 157.24 | $154.77 | — |
| 2025-12-05 | 157.50 | $154.77 | — |
| 2025-12-04 | 157.79 | $154.77 | — |
| 2025-12-03 | 158.11 | $154.77 | — |
| 2025-12-02 | 158.46 | $154.77 | — |
| 2025-12-01 | 158.85 | $154.77 | — |
| 2025-11-28 | 159.27 | $154.77 | — |
| 2025-11-26 | 159.75 | $154.77 | — |
| 2025-11-25 | 160.27 | $154.77 | — |
| 2025-11-24 | 160.85 | $154.77 | — |
| 2025-11-21 | 161.49 | $154.77 | — |
| 2025-11-20 | 162.20 | $154.77 | — |
| 2025-11-19 | 162.98 | $154.77 | — |
| 2025-11-18 | 163.85 | $154.77 | — |
| 2025-11-17 | 164.80 | $154.77 | — |
| 2025-11-14 | 165.86 | $154.77 | — |
| 2025-11-13 | 167.02 | $153.96 | — |
| 2025-11-12 | 168.40 | $157.69 | — |
| 2025-11-11 | 169.53 | $157.72 | — |
| 2025-11-10 | 170.77 | $174.61 | — |
| 2025-11-07 | 170.37 | $169.70 | — |
| 2025-11-06 | 170.44 | $170.01 | — |
| 2025-11-05 | 170.48 | $172.78 | — |
| 2025-11-04 | 170.24 | $172.21 | — |
| 2025-11-03 | 170.03 | $177.22 | — |
| 2025-10-31 | 169.27 | $175.85 | — |
| 2025-10-30 | 168.58 | $174.74 | — |
| 2025-10-29 | 167.93 | $176.44 | — |
| 2025-10-28 | 167.04 | $174.88 | — |
| 2025-10-27 | 166.21 | $172.54 | — |
| 2025-10-24 | 165.55 | $169.51 | — |
| 2025-10-23 | 165.13 | $167.34 | — |
| 2025-10-22 | 164.90 | $165.13 | — |
| 2025-10-21 | 164.87 | $167.29 | — |
| 2025-10-20 | 164.62 | $167.49 | — |
| 2025-10-17 | 164.32 | $165.70 | — |
| 2025-10-16 | 164.17 | $165.12 | — |
| 2025-10-15 | 164.07 | $164.75 | — |
| 2025-10-14 | 164.00 | $163.61 | — |
| 2025-10-13 | 164.04 | $167.06 | — |
| 2025-10-10 | 163.72 | $162.73 | — |
| 2025-10-09 | 163.83 | $170.07 | — |
| 2025-10-08 | 163.17 | $170.32 | — |
| 2025-10-07 | 162.42 | $166.22 | — |
| 2025-10-06 | 162.02 | $168.40 | — |
| 2025-10-03 | 161.34 | $167.28 | — |
| 2025-10-02 | 160.72 | $167.21 | — |
| 2025-10-01 | 160.04 | $165.86 | — |
| 2025-09-30 | 159.42 | $164.84 | — |
| 2025-09-29 | 158.85 | $163.68 | — |
| 2025-09-26 | 158.34 | $161.60 | — |
| 2025-09-25 | 158.00 | $161.05 | — |
| 2025-09-24 | 157.68 | $161.29 | — |
| 2025-09-23 | 157.30 | $161.94 | — |
| 2025-09-22 | 156.81 | $164.16 | — |
| 2025-09-19 | 156.04 | $161.57 | — |
| 2025-09-18 | 155.46 | $160.54 | — |
| 2025-09-17 | 154.92 | $157.29 | — |
| 2025-09-16 | 154.67 | $157.89 | — |
| 2025-09-15 | 154.33 | $158.61 | — |
| 2025-09-12 | 153.88 | $157.13 | — |
| 2025-09-11 | 153.54 | $156.75 | — |
| 2025-09-10 | 153.20 | $155.72 | — |
| 2025-09-09 | 152.94 | $154.40 | — |
| 2025-09-08 | 152.78 | $153.75 | — |
| 2025-09-05 | 152.68 | $152.51 | — |
| 2025-09-04 | 152.70 | $152.95 | — |
| 2025-09-03 | 152.67 | $151.78 | — |
| 2025-09-02 | 152.77 | $151.37 | — |
| 2025-08-29 | 152.91 | $153.06 | — |
| 2025-08-28 | 152.90 | $156.44 | — |
| 2025-08-27 | 152.53 | $154.78 | — |
| 2025-08-26 | 152.29 | $153.70 | — |
| 2025-08-25 | 152.14 | $152.94 | — |
| 2025-08-22 | 152.06 | $152.99 | — |
| 2025-08-21 | 151.96 | $150.26 | — |
| 2025-08-20 | 152.14 | $150.86 | — |
| 2025-08-19 | 152.27 | $151.72 | — |
| 2025-08-18 | 152.33 | $154.52 | — |
| 2025-08-15 | 152.10 | $153.74 | — |
| 2025-08-14 | 151.93 | $154.82 | — |
| 2025-08-13 | 151.62 | $155.41 | — |
| 2025-08-12 | 151.22 | $155.48 | — |
| 2025-08-11 | 150.77 | $153.12 | — |
| 2025-08-08 | 150.53 | $153.95 | — |
| 2025-08-07 | 150.17 | $152.77 | — |
| 2025-08-06 | 149.89 | $152.37 | — |
| 2025-08-05 | 149.63 | $150.13 | — |
| 2025-08-04 | 149.58 | $151.61 | — |
| 2025-08-01 | 149.37 | $149.26 | — |
| 2025-07-31 | 149.38 | $152.85 | — |
| 2025-07-30 | 149.01 | $153.06 | — |
| 2025-07-29 | 148.59 | $152.06 | — |
| 2025-07-28 | 148.22 | $152.54 | — |
| 2025-07-25 | 147.77 | $151.41 | — |
| 2025-07-24 | 147.38 | $150.95 | — |
| 2025-07-23 | 147.01 | $150.19 | — |
| 2025-07-22 | 146.67 | $149.21 | — |
| 2025-07-21 | 146.40 | $150.79 | — |
| 2025-07-18 | 145.94 | $150.66 | — |
| 2025-07-17 | 145.45 | $150.28 | — |
| 2025-07-16 | 144.94 | $149.10 | — |
| 2025-07-15 | 144.50 | $148.99 | — |
| 2025-07-14 | 144.03 | $147.49 | — |
| 2025-07-11 | 143.66 | $147.83 | — |
| 2025-07-10 | 143.22 | $148.47 | — |
| 2025-07-09 | 142.67 | $148.78 | — |
| 2025-07-08 | 142.03 | $147.60 | — |
| 2025-07-07 | 141.44 | $146.92 | — |
| 2025-07-03 | 140.86 | $148.36 | — |
| 2025-07-02 | 140.07 | $146.14 | — |
| 2025-07-01 | 139.44 | $144.15 | — |
| 2025-06-30 | 138.94 | $145.80 | — |
| 2025-06-27 | 138.22 | $144.88 | — |
| 2025-06-26 | 137.52 | $144.64 | — |
| 2025-06-25 | 136.77 | $143.49 | — |
| 2025-06-24 | 136.06 | $142.04 | — |
| 2025-06-23 | 135.43 | $139.13 | — |
| 2025-06-20 | 135.04 | $138.61 | — |
| 2025-06-18 | 134.66 | $137.73 | — |
| 2025-06-17 | 134.34 | $137.73 | — |
| 2025-06-16 | 133.98 | $138.40 | — |
| 2025-06-13 | 133.52 | $135.79 | — |
| 2025-06-12 | 133.28 | $138.28 | — |
| 2025-06-11 | 132.75 | $137.29 | — |
| 2025-06-10 | 132.28 | $138.10 | — |
| 2025-06-09 | 131.66 | $137.64 | — |
| 2025-06-06 | 131.03 | $136.84 | — |
| 2025-06-05 | 130.42 | $135.18 | — |
| 2025-06-04 | 129.92 | $135.95 | — |
| 2025-06-03 | 129.29 | $134.61 | — |
| 2025-06-02 | 128.73 | $132.30 | — |
| 2025-05-30 | 128.35 | $131.04 | — |
| 2025-05-29 | 128.07 | $132.33 | — |
| 2025-05-28 | 127.62 | $131.94 | — |
| 2025-05-27 | 127.16 | $132.84 | — |
| 2025-05-23 | 126.57 | $129.22 | — |
| 2025-05-22 | 126.29 | $130.91 | — |
| 2025-05-21 | 125.80 | $130.55 | — |
| 2025-05-20 | 125.30 | $132.80 | — |
| 2025-05-19 | 124.51 | $133.46 | — |
| 2025-05-16 | 123.57 | $133.87 | — |
| 2025-05-15 | 122.48 | $133.29 | — |
| 2025-05-14 | 121.35 | $133.43 | — |
| 2025-05-13 | 120.07 | $132.02 | — |
| 2025-05-12 | 118.82 | $128.82 | — |
| 2025-05-09 | 117.76 | $122.28 | — |
| 2025-05-08 | 117.29 | $122.29 | — |
| 2025-05-07 | 116.76 | $120.43 | — |
| 2025-05-06 | 116.38 | $120.43 | — |
| 2025-05-05 | 115.95 | $121.11 | — |
| 2025-05-02 | 115.41 | $122.10 | — |
| 2025-05-01 | 114.70 | $120.12 | — |
| 2025-04-30 | 114.13 | $117.71 | — |
| 2025-04-29 | 113.75 | $117.30 | — |
| 2025-04-28 | 113.38 | $117.06 | — |
| 2025-04-25 | 112.99 | $117.54 | — |
| 2025-04-24 | 112.51 | $115.68 | — |
| 2025-04-23 | 112.18 | $111.19 | — |
| 2025-04-22 | 112.28 | $107.62 | — |
| 2025-04-21 | 112.78 | $105.16 | — |
| 2025-04-17 | 113.58 | $108.20 | — |
| 2025-04-16 | 114.14 | $108.89 | — |
| 2025-04-15 | 114.70 | $113.00 | — |
| 2025-04-14 | 114.87 | $112.38 | — |
| 2025-04-11 | 115.14 | $111.85 | — |
| 2025-04-10 | 115.48 | $109.63 | — |
| 2025-04-09 | 116.10 | $115.73 | — |
| 2025-04-08 | 116.14 | $100.91 | — |
| 2025-04-07 | 117.74 | $103.53 | — |
| 2025-04-04 | 119.24 | $102.57 | — |
| 2025-04-03 | 120.99 | $109.84 | — |
| 2025-04-02 | 122.16 | $119.33 | — |
| 2025-04-01 | 122.46 | $118.30 | — |
| 2025-03-31 | 122.90 | $116.98 | — |
| 2025-03-28 | 123.52 | $117.38 | — |
| 2025-03-27 | 124.17 | $120.52 | — |
| 2025-03-26 | 124.56 | $121.88 | — |
| 2025-03-25 | 124.84 | $125.19 | — |
| 2025-03-24 | 124.80 | $125.12 | — |
| 2025-03-21 | 124.77 | $122.43 | — |
| 2025-03-20 | 125.01 | $122.12 | — |
| 2025-03-19 | 125.32 | $122.28 | — |
| 2025-03-18 | 125.64 | $120.67 | — |
| 2025-03-17 | 126.16 | $122.76 | — |
| 2025-03-14 | 126.52 | $122.28 | — |
| 2025-03-13 | 126.96 | $118.48 | — |
| 2025-03-12 | 127.86 | $120.66 | — |
| 2025-03-11 | 128.61 | $118.34 | — |
| 2025-03-10 | 129.70 | $118.68 | — |
| 2025-03-07 | 130.85 | $124.35 | — |
| 2025-03-06 | 131.54 | $122.98 | — |
| 2025-03-05 | 132.44 | $127.88 | — |
| 2025-03-04 | 132.92 | $125.78 | — |
| 2025-03-03 | 133.67 | $124.96 | — |
| 2025-02-28 | 134.59 | $129.78 | — |
| 2025-02-27 | 135.10 | $127.46 | — |
| 2025-02-26 | 135.90 | $132.55 | — |
| 2025-02-25 | 136.25 | $131.37 | — |
| 2025-02-24 | 136.77 | $133.56 | — |
| 2025-02-21 | 137.10 | $135.95 | — |
| 2025-02-20 | 137.22 | $139.77 | — |
| 2025-02-19 | 136.96 | $140.31 | — |
| 2025-02-18 | 136.60 | $139.96 | — |
| 2025-02-14 | 136.25 | $138.82 | — |
| 2025-02-13 | 135.98 | $137.62 | — |
| 2025-02-12 | 135.81 | $135.69 | — |
| 2025-02-11 | 135.82 | $135.47 | — |
| 2025-02-10 | 135.86 | $135.68 | — |
| 2025-02-07 | 135.87 | $134.11 | — |
| 2025-02-06 | 136.06 | $135.61 | — |
| 2025-02-05 | 136.11 | $134.49 | — |
| 2025-02-04 | 136.28 | $131.99 | — |
| 2025-02-03 | 136.73 | $130.61 | — |
| 2025-01-31 | 137.37 | $132.78 | — |
| 2025-01-30 | 137.86 | $133.86 | — |
| 2025-01-29 | 138.28 | $134.87 | — |
| 2025-01-28 | 138.63 | $136.56 | — |
| 2025-01-27 | 138.85 | $131.63 | — |
| 2025-01-24 | 139.61 | $139.32 | — |
| 2025-01-23 | 139.64 | $141.11 | — |
| 2025-01-22 | 139.49 | $141.01 | — |
| 2025-01-21 | 139.33 | $138.17 | — |
| 2025-01-17 | 139.45 | $137.44 | — |
| 2025-01-16 | 139.66 | $135.00 | — |
| 2025-01-15 | 140.15 | $136.77 | — |
| 2025-01-14 | 140.51 | $134.02 | — |
| 2025-01-13 | 141.19 | $134.05 | — |
| 2025-01-10 | 141.94 | $137.93 | — |
| 2025-01-08 | 142.37 | $137.93 | — |
| 2025-01-07 | 142.83 | $138.38 | — |
| 2025-01-06 | 143.30 | $141.99 | — |
| 2025-01-03 | 143.44 | $139.26 | — |
| 2025-01-02 | 143.88 | $136.37 | — |
| 2024-12-31 | 144.67 | $135.91 | — |
| 2024-12-30 | 145.59 | $137.32 | — |
| 2024-12-27 | 146.47 | $138.92 | — |
| 2024-12-26 | 147.26 | $141.05 | — |
| 2024-12-24 | 147.91 | $151.03 | — |
| 2024-12-23 | 147.59 | $149.72 | — |
| 2024-12-20 | 147.36 | $147.76 | — |
| 2024-12-19 | 147.32 | $145.25 | — |
| 2024-12-18 | 147.54 | $145.22 | — |
| 2024-12-17 | 147.78 | $149.72 | — |
| 2024-12-16 | 147.58 | $150.67 | — |
| 2024-12-13 | 147.25 | $149.49 | — |
| 2024-12-12 | 147.01 | $149.52 | — |
| 2024-12-11 | 146.75 | $150.38 | — |
| 2024-12-10 | 146.37 | $148.07 | — |
| 2024-12-09 | 146.19 | $150.10 | — |
| 2024-12-06 | 145.78 | $151.37 | — |
| 2024-12-05 | 145.19 | $151.16 | — |
| 2024-12-04 | 144.56 | $152.01 | — |
| 2024-12-03 | 143.78 | $147.80 | — |
| 2024-12-02 | 143.35 | $147.30 | — |
| 2024-11-29 | 142.94 | $145.44 | — |
| 2024-11-27 | 142.67 | $143.82 | — |
| 2024-11-26 | 142.55 | $145.48 | — |
| 2024-11-25 | 142.25 | $144.85 | — |
| 2024-11-22 | 141.97 | $144.75 | — |
| 2024-11-21 | 141.68 | $144.53 | — |
| 2024-11-20 | 141.38 | $142.72 | — |
| 2024-11-19 | 141.24 | $142.92 | — |
| 2024-11-18 | 141.06 | $140.75 | — |
| 2024-11-15 | 141.09 | $140.54 | — |
| 2024-11-14 | 141.15 | $143.90 | — |
| 2024-11-13 | 140.86 | $143.95 | — |
| 2024-11-12 | 140.54 | $144.45 | — |
| 2024-11-11 | 140.12 | $143.35 | — |
| 2024-11-08 | 139.78 | $144.52 | — |
| 2024-11-07 | 139.29 | $145.24 | — |
| 2024-11-06 | 138.66 | $142.79 | — |
| 2024-11-05 | 138.22 | $139.22 | — |
| 2024-11-04 | 138.12 | $136.73 | — |
| 2024-11-01 | 138.27 | $136.91 | — |
| 2024-10-31 | 138.41 | $135.48 | — |
| 2024-10-30 | 138.72 | $140.15 | — |
| 2024-10-29 | 138.57 | $142.23 | — |
| 2024-10-28 | 138.18 | $140.97 | — |
| 2024-10-25 | 137.89 | $140.84 | — |
| 2024-10-24 | 137.58 | $139.89 | — |
| 2024-10-23 | 137.33 | $139.28 | — |
| 2024-10-22 | 137.13 | $141.52 | — |
| 2024-10-21 | 136.67 | $141.47 | — |
| 2024-10-18 | 136.16 | $140.23 | — |
| 2024-10-17 | 135.73 | $139.39 | — |
| 2024-10-16 | 135.35 | $139.03 | — |
| 2024-10-15 | 134.96 | $138.17 | — |
| 2024-10-14 | 134.62 | $140.65 | — |
| 2024-10-11 | 133.99 | $138.48 | — |
| 2024-10-10 | 133.51 | $138.05 | — |
| 2024-10-09 | 133.04 | $137.47 | — |
| 2024-10-08 | 132.57 | $136.24 | — |
| 2024-10-07 | 132.18 | $133.84 | — |
| 2024-10-04 | 132.01 | $134.32 | — |
| 2024-10-03 | 131.77 | $132.65 | — |
| 2024-10-02 | 131.67 | $132.00 | — |
| 2024-10-01 | 131.64 | $131.04 | — |
| 2024-09-30 | 131.70 | $134.49 | — |
| 2024-09-27 | 131.41 | $134.18 | — |
| 2024-09-26 | 131.12 | $135.39 | — |
| 2024-09-25 | 130.67 | $133.76 | — |
| 2024-09-24 | 130.34 | $133.46 | — |
| 2024-09-23 | 130.01 | $131.95 | — |
| 2024-09-20 | 129.81 | $132.15 | — |
| 2024-09-19 | 129.56 | $133.29 | — |
| 2024-09-18 | 129.17 | $129.00 | — |
| 2024-09-17 | 129.18 | $129.52 | — |
| 2024-09-16 | 129.15 | $129.34 | — |
| 2024-09-13 | 129.13 | $130.74 | — |
| 2024-09-12 | 128.96 | $129.91 | — |
| 2024-09-11 | 128.86 | $129.53 | — |
| 2024-09-10 | 128.79 | $125.27 | — |
| 2024-09-09 | 129.16 | $124.59 | — |
| 2024-09-06 | 129.64 | $122.62 | — |
| 2024-09-05 | 130.38 | $125.90 | — |
| 2024-09-04 | 130.85 | $125.70 | — |
| 2024-09-03 | 131.39 | $126.44 | — |
| 2024-08-30 | 131.92 | $133.08 | — |
| 2024-08-29 | 131.79 | $131.48 | — |
| 2024-08-28 | 131.83 | $132.80 | — |
| 2024-08-27 | 131.72 | $134.66 | — |
| 2024-08-26 | 131.41 | $133.92 | — |
| 2024-08-23 | 131.15 | $135.49 | — |
| 2024-08-22 | 130.69 | $132.61 | — |
| 2024-08-21 | 130.49 | $135.70 | — |
| 2024-08-20 | 129.94 | $134.96 | — |
| 2024-08-19 | 129.41 | $136.02 | — |
| 2024-08-16 | 128.72 | $133.80 | — |
| 2024-08-15 | 128.18 | $133.24 | — |
| 2024-08-14 | 127.65 | $129.38 | — |
| 2024-08-13 | 127.47 | $128.98 | — |
| 2024-08-12 | 127.31 | $125.14 | — |
| 2024-08-09 | 127.54 | $124.11 | — |
| 2024-08-08 | 127.90 | $123.73 | — |
| 2024-08-07 | 128.34 | $119.04 | — |
| 2024-08-06 | 129.32 | $120.48 | — |
| 2024-08-05 | 130.25 | $119.09 | — |
| 2024-08-02 | 131.42 | $123.36 | — |
| 2024-08-01 | 132.27 | $126.51 | — |
| 2024-07-31 | 132.88 | $131.45 | — |
| 2024-07-30 | 133.03 | $126.23 | — |
| 2024-07-29 | 133.75 | $129.38 | — |
| 2024-07-26 | 134.21 | $129.43 | — |
| 2024-07-25 | 134.71 | $128.11 | — |
| 2024-07-24 | 135.40 | $129.34 | — |
| 2024-07-23 | 136.04 | $134.75 | — |
| 2024-07-22 | 136.18 | $135.64 | — |
| 2024-07-19 | 136.24 | $132.72 | — |
| 2024-07-18 | 136.61 | $134.48 | — |
| 2024-07-17 | 136.83 | $134.97 | — |
| 2024-07-16 | 137.02 | $140.54 | — |
| 2024-07-15 | 136.65 | $140.30 | — |
| 2024-07-12 | 136.27 | $139.88 | — |
| 2024-07-11 | 135.89 | $138.28 | — |
| 2024-07-10 | 135.64 | $141.94 | — |
| 2024-07-09 | 134.98 | $139.72 | — |
| 2024-07-08 | 134.48 | $140.05 | — |
| 2024-07-05 | 133.89 | $139.17 | — |
| 2024-07-03 | 133.33 | $138.32 | — |
| 2024-07-02 | 132.81 | $136.61 | — |
| 2024-07-01 | 132.41 | $135.70 | — |
| 2024-06-28 | 132.06 | $134.38 | — |
| 2024-06-27 | 131.82 | $134.64 | — |
| 2024-06-26 | 131.52 | $134.39 | — |
| 2024-06-25 | 131.22 | $133.80 | — |
| 2024-06-24 | 130.95 | $131.20 | — |
| 2024-06-21 | 130.92 | $133.98 | — |
| 2024-06-20 | 130.60 | $134.71 | — |
| 2024-06-18 | 130.17 | $136.86 | — |
| 2024-06-17 | 129.46 | $135.97 | — |
| 2024-06-14 | 128.78 | $135.37 | — |
| 2024-06-13 | 128.08 | $135.06 | — |
| 2024-06-12 | 127.35 | $134.72 | — |
| 2024-06-11 | 126.57 | $131.56 | — |
| 2024-06-10 | 126.05 | $129.67 | — |
| 2024-06-07 | 125.67 | $129.00 | — |
| 2024-06-06 | 125.32 | $129.12 | — |
| 2024-06-05 | 124.92 | $129.73 | — |
| 2024-06-04 | 124.41 | $126.17 | — |
| 2024-06-03 | 124.23 | $126.12 | — |
| 2024-05-31 | 124.03 | $124.81 | — |
| 2024-05-30 | 123.94 | $125.45 | — |
| 2024-05-29 | 123.78 | $128.63 | — |
| 2024-05-28 | 123.27 | $129.20 | — |
| 2024-05-24 | 122.65 | $127.31 | — |
| 2024-05-23 | 122.16 | $125.94 | — |
| 2024-05-22 | 121.76 | $125.77 | — |
| 2024-05-21 | 121.34 | $125.47 | — |
| 2024-05-20 | 120.91 | $125.45 | — |
| 2024-05-17 | 120.43 | $123.94 | — |
| 2024-05-16 | 120.06 | $124.42 | — |
| 2024-05-15 | 119.60 | $124.88 | — |
| 2024-05-14 | 119.04 | $122.03 | — |
| 2024-05-13 | 118.73 | $121.32 | — |
| 2024-05-10 | 118.46 | $120.44 | — |
| 2024-05-09 | 118.25 | $120.13 | — |
| 2024-05-08 | 118.05 | $120.33 | — |
| 2024-05-07 | 117.81 | $120.65 | — |
| 2024-05-06 | 117.51 | $121.35 | — |
| 2024-05-03 | 117.11 | $119.58 | — |
| 2024-05-02 | 116.85 | $116.57 | — |
| 2024-05-01 | 116.88 | $114.38 | — |
| 2024-04-30 | 117.14 | $115.87 | — |
| 2024-04-29 | 117.27 | $118.07 | — |
| 2024-04-26 | 117.19 | $117.70 | — |
| 2024-04-25 | 117.13 | $115.02 | — |
| 2024-04-24 | 117.36 | $114.59 | — |
| 2024-04-23 | 117.65 | $114.57 | — |
| 2024-04-22 | 117.97 | $112.12 | — |
| 2024-04-19 | 118.59 | $110.52 | — |
| 2024-04-18 | 119.44 | $114.74 | — |
| 2024-04-17 | 119.93 | $115.70 | — |
| 2024-04-16 | 120.38 | $117.59 | — |
| 2024-04-15 | 120.67 | $117.06 | — |
| 2024-04-12 | 121.05 | $120.07 | — |
| 2024-04-11 | 121.15 | $122.57 | — |
| 2024-04-10 | 121.00 | $120.00 | — |
| 2024-04-09 | 121.11 | $121.13 | — |
| 2024-04-08 | 121.11 | $120.60 | — |
| 2024-04-05 | 121.16 | $121.06 | — |
| 2024-04-04 | 121.17 | $119.05 | — |
| 2024-04-03 | 121.39 | $121.09 | — |
| 2024-04-02 | 121.42 | $121.24 | — |
| 2024-04-01 | 121.44 | $122.38 | — |
| 2024-03-28 | 121.35 | $122.18 | — |
| 2024-03-27 | 121.26 | $122.69 | — |
| 2024-03-26 | 121.11 | $122.52 | — |
| 2024-03-25 | 120.96 | $123.43 | — |
| 2024-03-22 | 120.70 | $123.73 | — |
| 2024-03-21 | 120.38 | $123.05 | — |
| 2024-03-20 | 120.10 | $122.46 | — |
| 2024-03-19 | 119.85 | $120.61 | — |
| 2024-03-18 | 119.77 | $120.16 | — |
| 2024-03-15 | 119.73 | $119.59 | — |
| 2024-03-14 | 119.74 | $121.38 | — |
| 2024-03-13 | 119.57 | $122.27 | — |
| 2024-03-12 | 119.29 | $123.42 | — |
| 2024-03-11 | 118.85 | $120.62 | — |
| 2024-03-08 | 118.66 | $121.34 | — |
| 2024-03-07 | 118.38 | $124.11 | — |
| 2024-03-06 | 117.78 | $121.20 | — |
| 2024-03-05 | 117.42 | $119.81 | — |
| 2024-03-04 | 117.17 | $122.38 | — |
| 2024-03-01 | 116.62 | $121.96 | — |
| 2024-02-29 | 116.06 | $119.79 | — |
| 2024-02-28 | 115.67 | $117.27 | — |
| 2024-02-27 | 115.50 | $118.02 | — |
| 2024-02-26 | 115.23 | $118.08 | — |
| 2024-02-23 | 114.93 | $117.41 | — |
| 2024-02-22 | 114.67 | $118.01 | — |
| 2024-02-21 | 114.32 | $113.43 | — |
| 2024-02-20 | 114.41 | $114.16 | — |
| 2024-02-16 | 114.44 | $115.85 | — |
| 2024-02-15 | 114.29 | $117.09 | — |
| 2024-02-14 | 113.99 | $117.47 | — |
| 2024-02-13 | 113.63 | $115.28 | — |
| 2024-02-12 | 113.46 | $117.40 | — |
| 2024-02-09 | 113.04 | $118.10 | — |
| 2024-02-08 | 112.51 | $116.76 | — |
| 2024-02-07 | 112.06 | $115.93 | — |
| 2024-02-06 | 111.65 | $114.78 | — |
| 2024-02-05 | 111.32 | $114.86 | — |
| 2024-02-02 | 110.95 | $113.98 | — |
| 2024-02-01 | 110.63 | $112.23 | — |
| 2024-01-31 | 110.46 | $111.04 | — |
| 2024-01-30 | 110.40 | $113.59 | — |
| 2024-01-29 | 110.07 | $114.45 | — |
| 2024-01-26 | 109.61 | $112.69 | — |
| 2024-01-25 | 109.28 | $113.46 | — |
| 2024-01-24 | 108.84 | $113.45 | — |
| 2024-01-23 | 108.36 | $112.86 | — |
| 2024-01-22 | 107.88 | $112.18 | — |
| 2024-01-19 | 107.43 | $111.76 | — |
| 2024-01-18 | 106.97 | $109.49 | — |
| 2024-01-17 | 106.71 | $107.43 | — |
| 2024-01-16 | 106.63 | $107.98 | — |
| 2024-01-12 | 106.49 | $107.90 | — |
| 2024-01-11 | 106.34 | $107.87 | — |
| 2024-01-10 | 106.18 | $107.33 | — |
| 2024-01-09 | 106.06 | $106.31 | — |
| 2024-01-08 | 106.04 | $106.14 | — |
| 2024-01-05 | 106.02 | $102.82 | — |
| 2024-01-04 | 106.36 | $102.40 | — |
| 2024-01-03 | 106.78 | $103.05 | — |
| 2024-01-02 | 107.17 | $104.36 | — |
| 2023-12-29 | 107.47 | $107.35 | — |
| 2023-12-28 | 107.48 | $107.94 | — |
| 2023-12-27 | 107.43 | $107.84 | — |
| 2023-12-26 | 107.39 | $107.75 | — |
| 2023-12-22 | 107.35 | $107.08 | — |
| 2023-12-21 | 107.38 | $107.11 | — |
| 2023-12-20 | 107.41 | $109.43 | — |
| 2023-12-19 | 107.19 | $111.50 | — |
| 2023-12-18 | 106.74 | $111.18 | — |
| 2023-12-15 | 106.27 | $110.84 | — |
| 2023-12-14 | 105.79 | $110.24 | — |
| 2023-12-13 | 105.32 | $109.53 | — |
| 2023-12-12 | 104.88 | $108.13 | — |
| 2023-12-11 | 104.54 | $107.22 | — |
| 2023-12-08 | 104.26 | $106.79 | — |
| 2023-12-07 | 103.99 | $105.88 | — |
| 2023-12-06 | 103.79 | $104.58 | — |
| 2023-12-05 | 103.71 | $105.28 | — |
| 2023-12-04 | 103.54 | $104.58 | — |
| 2023-12-01 | 103.43 | $105.97 | — |
| 2023-11-30 | 103.17 | $105.25 | — |
| 2023-11-29 | 102.95 | $105.54 | — |
| 2023-11-28 | 102.67 | $105.17 | — |
| 2023-11-27 | 102.41 | $104.91 | — |
| 2023-11-24 | 102.15 | $104.93 | — |
| 2023-11-22 | 101.85 | $105.17 | — |
| 2023-11-21 | 101.51 | $105.02 | — |
| 2023-11-20 | 101.14 | $106.14 | — |
| 2023-11-17 | 100.61 | $104.43 | — |
| 2023-11-16 | 100.21 | $104.62 | — |
| 2023-11-15 | 99.74 | $104.63 | — |
| 2023-11-14 | 99.23 | $104.54 | — |
| 2023-11-13 | 98.67 | $101.87 | — |
| 2023-11-10 | 98.33 | $102.23 | — |
| 2023-11-09 | 97.92 | $99.63 | — |
| 2023-11-08 | 97.74 | $100.31 | — |
| 2023-11-07 | 97.47 | $100.01 | — |
| 2023-11-06 | 97.20 | $98.81 | — |
| 2023-11-03 | 97.03 | $98.48 | — |
| 2023-11-02 | 96.88 | $97.05 | — |
| 2023-11-01 | 96.87 | $95.31 | — |
| 2023-10-31 | 97.03 | $94.02 | — |
| 2023-10-30 | 97.35 | $93.77 | — |
| 2023-10-27 | 97.72 | $93.98 | — |
| 2023-10-26 | 98.12 | $93.68 | — |
| 2023-10-25 | 98.58 | $95.40 | — |
| 2023-10-24 | 98.92 | $97.37 | — |
| 2023-10-23 | 99.08 | $96.37 | — |
| 2023-10-20 | 99.37 | $96.26 | — |
| 2023-10-19 | 99.69 | $98.07 | — |
| 2023-10-18 | 99.86 | $98.33 | — |
| 2023-10-17 | 100.02 | $100.15 | — |
| 2023-10-16 | 100.01 | $100.98 | — |
| 2023-10-13 | 99.91 | $99.61 | — |
| 2023-10-12 | 99.94 | $101.51 | — |
| 2023-10-11 | 99.78 | $101.89 | — |
| 2023-10-10 | 99.55 | $101.04 | — |
| 2023-10-09 | 99.40 | $100.49 | — |
| 2023-10-06 | 99.28 | $100.27 | — |
| 2023-10-05 | 99.18 | $98.27 | — |
| 2023-10-04 | 99.27 | $98.24 | — |
| 2023-10-03 | 99.38 | $97.25 | — |
| 2023-10-02 | 99.61 | $99.44 | — |
| 2023-09-29 | 99.62 | $98.42 | — |
| 2023-09-28 | 99.75 | $98.12 | — |
| 2023-09-27 | 99.92 | $97.12 | — |
| 2023-09-26 | 100.22 | $96.60 | — |
| 2023-09-25 | 100.60 | $98.26 | — |
| 2023-09-22 | 100.85 | $97.76 | — |
| 2023-09-21 | 101.17 | $97.46 | — |
| 2023-09-20 | 101.56 | $98.69 | — |
| 2023-09-19 | 101.86 | $100.37 | — |
| 2023-09-18 | 102.02 | $100.61 | — |
| 2023-09-15 | 102.17 | $100.44 | — |
| 2023-09-14 | 102.35 | $102.38 | — |
| 2023-09-13 | 102.35 | $102.08 | — |
| 2023-09-12 | 102.37 | $102.02 | — |
| 2023-09-11 | 102.41 | $103.34 | — |
| 2023-09-08 | 102.31 | $102.74 | — |
| 2023-09-07 | 102.27 | $102.73 | — |
| 2023-09-06 | 102.22 | $103.91 | — |
| 2023-09-05 | 102.04 | $105.24 | — |
| 2023-09-01 | 101.71 | $104.94 | — |
| 2023-08-31 | 101.37 | $104.63 | — |
| 2023-08-30 | 101.02 | $103.85 | — |
| 2023-08-29 | 100.73 | $102.76 | — |
| 2023-08-28 | 100.51 | $100.56 | — |
| 2023-08-25 | 100.51 | $99.66 | — |
| 2023-08-24 | 100.59 | $99.37 | — |
| 2023-08-23 | 100.72 | $101.34 | — |
| 2023-08-22 | 100.66 | $99.55 | — |
| 2023-08-21 | 100.78 | $99.91 | — |
| 2023-08-18 | 100.87 | $97.60 | — |
| 2023-08-17 | 101.21 | $97.33 | — |
| 2023-08-16 | 101.62 | $98.25 | — |
| 2023-08-15 | 101.97 | $99.14 | — |
| 2023-08-14 | 102.27 | $100.14 | — |
| 2023-08-11 | 102.50 | $98.15 | — |
| 2023-08-10 | 102.95 | $99.42 | — |
| 2023-08-09 | 103.33 | $99.43 | — |
| 2023-08-08 | 103.74 | $101.14 | — |
| 2023-08-07 | 104.01 | $102.26 | — |
| 2023-08-04 | 104.19 | $101.73 | — |
| 2023-08-03 | 104.45 | $102.80 | — |
| 2023-08-02 | 104.63 | $103.23 | — |
| 2023-08-01 | 104.77 | $106.77 | — |
| 2023-07-31 | 104.56 | $107.03 | — |
| 2023-07-28 | 104.30 | $106.43 | — |
| 2023-07-27 | 104.08 | $104.59 | — |
| 2023-07-26 | 104.03 | $105.08 | — |
| 2023-07-25 | 103.92 | $106.17 | — |
| 2023-07-24 | 103.68 | $104.84 | — |
| 2023-07-21 | 103.56 | $104.81 | — |
| 2023-07-20 | 103.43 | $105.36 | — |
| 2023-07-19 | 103.22 | $108.08 | — |
| 2023-07-18 | 102.71 | $108.39 | — |
| 2023-07-17 | 102.11 | $107.03 | — |
| 2023-07-14 | 101.59 | $105.47 | — |
| 2023-07-13 | 101.19 | $106.17 | — |
| 2023-07-12 | 100.66 | $103.82 | — |
| 2023-07-11 | 100.33 | $102.54 | — |
| 2023-07-10 | 100.10 | $101.72 | — |
| 2023-07-07 | 99.93 | $101.34 | — |
| 2023-07-06 | 99.78 | $101.53 | — |
| 2023-07-05 | 99.59 | $102.13 | — |
| 2023-07-03 | 99.33 | $102.67 | — |
| 2023-06-30 | 98.97 | $102.55 | — |
| 2023-06-29 | 98.60 | $100.53 | — |
| 2023-06-28 | 98.39 | $100.73 | — |
| 2023-06-27 | 98.15 | $100.58 | — |
| 2023-06-26 | 97.89 | $98.48 | — |
| 2023-06-23 | 97.83 | $99.41 | — |
| 2023-06-22 | 97.66 | $100.65 | — |
| 2023-06-21 | 97.35 | $99.65 | — |
| 2023-06-20 | 97.11 | $101.20 | — |
| 2023-06-16 | 96.68 | $101.49 | — |
| 2023-06-15 | 96.17 | $102.22 | — |
| 2023-06-14 | 95.53 | $101.03 | — |
| 2023-06-13 | 94.95 | $100.19 | — |
| 2023-06-12 | 94.40 | $99.08 | — |
| 2023-06-09 | 93.91 | $97.23 | — |
| 2023-06-08 | 93.56 | $96.92 | — |
| 2023-06-07 | 93.21 | $95.94 | — |
| 2023-06-06 | 92.92 | $97.60 | — |
| 2023-06-05 | 92.43 | $97.24 | — |
| 2023-06-02 | 91.92 | $97.77 | — |
| 2023-06-01 | 91.31 | $97.11 | — |
| 2023-05-31 | 90.69 | $95.87 | — |
| 2023-05-30 | 90.15 | $97.11 | — |
| 2023-05-26 | 89.42 | $96.75 | — |
| 2023-05-25 | 88.65 | $93.24 | — |
| 2023-05-24 | 88.16 | $89.52 | — |
| 2023-05-23 | 88.02 | $90.18 | — |
| 2023-05-22 | 87.79 | $91.67 | — |
| 2023-05-19 | 87.38 | $91.15 | — |
| 2023-05-18 | 86.99 | $91.51 | — |
| 2023-05-17 | 86.51 | $89.53 | — |
| 2023-05-16 | 86.19 | $87.75 | — |
| 2023-05-15 | 86.03 | $87.78 | — |
| 2023-05-12 | 85.84 | $86.85 | — |
| 2023-05-11 | 85.74 | $87.21 | — |
| 2023-05-10 | 85.58 | $87.64 | — |
| 2023-05-09 | 85.37 | $86.71 | — |
| 2023-05-08 | 85.23 | $87.63 | — |
| 2023-05-05 | 84.97 | $87.14 | — |
| 2023-05-04 | 84.74 | $84.83 | — |
| 2023-05-03 | 84.73 | $85.02 | — |
| 2023-05-02 | 84.70 | $85.46 | — |
| 2023-05-01 | 84.63 | $85.98 | — |
| 2023-04-28 | 84.48 | $85.39 | — |
| 2023-04-27 | 84.39 | $84.54 | — |
| 2023-04-26 | 84.37 | $83.33 | — |
| 2023-04-25 | 84.48 | $81.85 | — |
| 2023-04-24 | 84.76 | $84.16 | — |
| 2023-04-21 | 84.82 | $84.66 | — |
| 2023-04-20 | 84.84 | $84.87 | — |
| 2023-04-19 | 84.83 | $85.96 | — |
| 2023-04-18 | 84.71 | $86.31 | — |
| 2023-04-17 | 84.55 | $85.67 | — |
| 2023-04-14 | 84.43 | $85.14 | — |
| 2023-04-13 | 84.35 | $85.41 | — |
| 2023-04-12 | 84.24 | $83.92 | — |
| 2023-04-11 | 84.28 | $84.52 | — |
| 2023-04-10 | 84.25 | $85.28 | — |
| 2023-04-06 | 84.14 | $85.25 | — |
| 2023-04-05 | 84.03 | $84.92 | — |
| 2023-04-04 | 83.93 | $86.30 | — |
| 2023-04-03 | 83.68 | $86.99 | — |
| 2023-03-31 | 83.33 | $87.40 | — |
| 2023-03-30 | 82.91 | $85.91 | — |
| 2023-03-29 | 82.59 | $84.98 | — |
| 2023-03-28 | 82.34 | $83.08 | — |
| 2023-03-27 | 82.26 | $83.56 | — |
| 2023-03-24 | 82.12 | $84.18 | — |
| 2023-03-23 | 81.91 | $84.61 | — |
| 2023-03-22 | 81.62 | $83.12 | — |
| 2023-03-21 | 81.47 | $84.22 | — |
| 2023-03-20 | 81.18 | $83.11 | — |
| 2023-03-17 | 80.97 | $82.87 | — |
| 2023-03-16 | 80.77 | $83.16 | — |
| 2023-03-15 | 80.52 | $80.78 | — |
| 2023-03-14 | 80.49 | $81.01 | — |
| 2023-03-13 | 80.44 | $79.10 | — |
| 2023-03-10 | 80.58 | $78.71 | — |
| 2023-03-09 | 80.78 | $80.57 | — |
| 2023-03-08 | 80.80 | $82.26 | — |
| 2023-03-07 | 80.65 | $81.30 | — |
| 2023-03-06 | 80.58 | $82.13 | — |
| 2023-03-03 | 80.41 | $82.09 | — |
| 2023-03-02 | 80.24 | $80.53 | — |
| 2023-03-01 | 80.21 | $79.33 | — |
| 2023-02-28 | 80.30 | $79.87 | — |
| 2023-02-27 | 80.35 | $79.98 | — |
| 2023-02-24 | 80.38 | $79.51 | — |
| 2023-02-23 | 80.48 | $81.02 | — |
| 2023-02-22 | 80.42 | $79.48 | — |
| 2023-02-21 | 80.52 | $79.46 | — |
| 2023-02-17 | 80.63 | $81.62 | — |
| 2023-02-16 | 80.52 | $83.00 | — |
| 2023-02-15 | 80.26 | $84.36 | — |
| 2023-02-14 | 79.83 | $83.93 | — |
| 2023-02-13 | 79.40 | $82.90 | — |
| 2023-02-10 | 79.03 | $81.48 | — |
| 2023-02-09 | 78.78 | $82.59 | — |
| 2023-02-08 | 78.37 | $82.67 | — |
| 2023-02-07 | 77.92 | $83.60 | — |
| 2023-02-06 | 77.32 | $81.45 | — |
| 2023-02-03 | 76.89 | $82.43 | — |
| 2023-02-02 | 76.31 | $83.59 | — |
| 2023-02-01 | 75.54 | $80.80 | — |
| 2023-01-31 | 74.99 | $78.51 | — |
| 2023-01-30 | 74.61 | $77.18 | — |
| 2023-01-27 | 74.34 | $79.02 | — |
| 2023-01-26 | 73.85 | $78.36 | — |
| 2023-01-25 | 73.38 | $76.75 | — |
| 2023-01-24 | 73.02 | $76.67 | — |
| 2023-01-23 | 72.64 | $76.71 | — |
| 2023-01-20 | 72.21 | $74.57 | — |
| 2023-01-19 | 71.96 | $72.42 | — |
| 2023-01-18 | 71.91 | $73.46 | — |
| 2023-01-17 | 71.75 | $74.34 | — |
| 2023-01-13 | 71.48 | $73.85 | — |
| 2023-01-12 | 71.23 | $73.23 | — |
| 2023-01-11 | 71.02 | $72.44 | — |
| 2023-01-10 | 70.87 | $71.28 | — |
| 2023-01-09 | 70.82 | $70.81 | — |
| 2023-01-06 | 70.83 | $69.58 | — |
| 2023-01-05 | 70.96 | $67.66 | — |
| 2023-01-04 | 71.30 | $69.41 | — |
| 2023-01-03 | 71.50 | $68.95 | — |
| 2022-12-30 | 71.77 | $69.78 | — |
| 2022-12-29 | 71.98 | $69.84 | — |
| 2022-12-28 | 72.21 | $67.79 | — |
| 2022-12-27 | 72.67 | $68.81 | — |
| 2022-12-23 | 73.08 | $69.89 | — |
| 2022-12-22 | 73.41 | $69.94 | — |
| 2022-12-21 | 73.78 | $71.85 | — |
| 2022-12-20 | 73.98 | $70.70 | — |
| 2022-12-19 | 74.33 | $70.61 | — |
| 2022-12-16 | 74.72 | $71.89 | — |
| 2022-12-15 | 75.02 | $72.73 | — |
| 2022-12-14 | 75.26 | $75.76 | — |
| 2022-12-13 | 75.20 | $76.44 | — |
| 2022-12-12 | 75.07 | $75.60 | — |
| 2022-12-09 | 75.02 | $73.91 | — |
| 2022-12-08 | 75.13 | $74.30 | — |
| 2022-12-07 | 75.22 | $72.73 | — |
| 2022-12-06 | 75.48 | $73.00 | — |
| 2022-12-05 | 75.74 | $74.69 | — |
| 2022-12-02 | 75.86 | $76.17 | — |
| 2022-12-01 | 75.82 | $79.10 | — |
| 2022-11-30 | 75.48 | $78.58 | — |
| 2022-11-29 | 75.15 | $74.76 | — |
| 2022-11-28 | 75.19 | $75.32 | — |
| 2022-11-25 | 75.18 | $77.01 | — |
| 2022-11-23 | 74.99 | $77.61 | — |
| 2022-11-22 | 74.71 | $76.68 | — |
| 2022-11-21 | 74.50 | $75.26 | — |
| 2022-11-18 | 74.42 | $76.49 | — |
| 2022-11-17 | 74.20 | $76.41 | — |
| 2022-11-16 | 73.97 | $76.35 | — |
| 2022-11-15 | 73.72 | $78.06 | — |
| 2022-11-14 | 73.27 | $76.71 | — |
| 2022-11-11 | 72.90 | $77.62 | — |
| 2022-11-10 | 72.41 | $75.85 | — |
| 2022-11-09 | 72.04 | $69.69 | — |
| 2022-11-08 | 72.29 | $71.98 | — |
| 2022-11-07 | 72.32 | $71.13 | — |
| 2022-11-04 | 72.45 | $70.09 | — |
| 2022-11-03 | 72.70 | $69.52 | — |
| 2022-11-02 | 73.03 | $71.35 | — |
| 2022-11-01 | 73.21 | $74.08 | — |
| 2022-10-31 | 73.12 | $74.45 | — |
| 2022-10-28 | 72.98 | $75.73 | — |
| 2022-10-27 | 72.69 | $72.98 | — |
| 2022-10-26 | 72.66 | $73.64 | — |
| 2022-10-25 | 72.56 | $75.44 | — |
| 2022-10-24 | 72.25 | $73.58 | — |
| 2022-10-21 | 72.11 | $72.95 | — |
| 2022-10-20 | 72.02 | $71.22 | — |
| 2022-10-19 | 72.11 | $71.08 | — |
| 2022-10-18 | 72.22 | $71.25 | — |
| 2022-10-17 | 72.32 | $70.37 | — |
| 2022-10-14 | 72.52 | $67.97 | — |
| 2022-10-13 | 73.00 | $70.16 | — |
| 2022-10-12 | 73.30 | $68.32 | — |
| 2022-10-11 | 73.83 | $68.55 | — |
| 2022-10-10 | 74.38 | $69.84 | — |
| 2022-10-07 | 74.86 | $71.17 | — |
| 2022-10-06 | 75.25 | $74.81 | — |
| 2022-10-05 | 75.29 | $75.31 | — |
| 2022-10-04 | 75.29 | $74.95 | — |
| 2022-10-03 | 75.33 | $72.12 | — |
| 2022-09-30 | 75.67 | $70.13 | — |
| 2022-09-29 | 76.25 | $71.46 | — |
| 2022-09-28 | 76.75 | $73.69 | — |
| 2022-09-27 | 77.07 | $72.90 | — |
| 2022-09-26 | 77.51 | $72.43 | — |
| 2022-09-23 | 78.05 | $72.91 | — |
| 2022-09-22 | 78.59 | $74.00 | — |
| 2022-09-21 | 79.07 | $75.30 | — |
| 2022-09-20 | 79.47 | $76.42 | — |
| 2022-09-19 | 79.79 | $76.87 | — |
| 2022-09-16 | 80.10 | $76.07 | — |
| 2022-09-15 | 80.52 | $76.82 | — |
| 2022-09-14 | 80.91 | $78.27 | — |
| 2022-09-13 | 81.19 | $77.53 | — |
| 2022-09-12 | 81.58 | $82.05 | — |
| 2022-09-09 | 81.53 | $80.69 | — |
| 2022-09-08 | 81.61 | $78.81 | — |
| 2022-09-07 | 81.91 | $78.21 | — |
| 2022-09-06 | 82.30 | $76.93 | — |
| 2022-09-02 | 82.86 | $77.61 | — |
| 2022-09-01 | 83.42 | $78.39 | — |
| 2022-08-31 | 83.95 | $79.74 | — |
| 2022-08-30 | 84.39 | $80.48 | — |
| 2022-08-29 | 84.80 | $81.18 | — |
| 2022-08-26 | 85.18 | $82.45 | — |
| 2022-08-25 | 85.47 | $86.33 | — |
| 2022-08-24 | 85.38 | $84.57 | — |
| 2022-08-23 | 85.46 | $84.18 | — |
| 2022-08-22 | 85.60 | $84.23 | — |
| 2022-08-19 | 85.74 | $86.78 | — |
| 2022-08-18 | 85.63 | $88.76 | — |
| 2022-08-17 | 85.30 | $88.18 | — |
| 2022-08-16 | 85.00 | $89.24 | — |
| 2022-08-15 | 84.56 | $89.64 | — |
| 2022-08-12 | 84.02 | $89.12 | — |
| 2022-08-11 | 83.48 | $87.07 | — |
| 2022-08-10 | 83.11 | $87.74 | — |
| 2022-08-09 | 82.62 | $84.66 | — |
| 2022-08-08 | 82.40 | $86.26 | — |
| 2022-08-05 | 82.00 | $86.78 | — |
| 2022-08-04 | 81.49 | $86.85 | — |
| 2022-08-03 | 80.93 | $86.68 | — |
| 2022-08-02 | 80.32 | $83.93 | — |
| 2022-08-01 | 79.95 | $84.07 | — |
| 2022-07-29 | 79.51 | $84.29 | — |
| 2022-07-28 | 79.01 | $82.66 | — |
| 2022-07-27 | 78.62 | $81.50 | — |
| 2022-07-26 | 78.32 | $78.13 | — |
| 2022-07-25 | 78.34 | $79.89 | — |
| 2022-07-22 | 78.18 | $80.66 | — |
| 2022-07-21 | 77.92 | $82.43 | — |
| 2022-07-20 | 77.44 | $81.27 | — |
| 2022-07-19 | 77.04 | $79.42 | — |
| 2022-07-18 | 76.79 | $76.97 | — |
| 2022-07-15 | 76.77 | $77.50 | — |
| 2022-07-14 | 76.69 | $76.10 | — |
| 2022-07-13 | 76.75 | $75.64 | — |
| 2022-07-12 | 76.87 | $75.70 | — |
| 2022-07-11 | 77.00 | $76.75 | — |
| 2022-07-08 | 77.02 | $78.20 | — |
| 2022-07-07 | 76.90 | $78.04 | — |
| 2022-07-06 | 76.78 | $76.09 | — |
| 2022-07-05 | 76.85 | $75.58 | — |
| 2022-07-01 | 76.98 | $74.31 | — |
| 2022-06-30 | 77.26 | $74.17 | — |
| 2022-06-29 | 77.59 | $75.54 | — |
| 2022-06-28 | 77.81 | $75.56 | — |
| 2022-06-27 | 78.04 | $78.08 | — |
| 2022-06-24 | 78.04 | $78.68 | — |
| 2022-06-23 | 77.97 | $75.97 | — |
| 2022-06-22 | 78.18 | $74.95 | — |
| 2022-06-21 | 78.52 | $75.25 | — |
| 2022-06-17 | 78.86 | $73.60 | — |
| 2022-06-16 | 79.42 | $72.63 | — |
| 2022-06-15 | 80.13 | $75.92 | — |
| 2022-06-14 | 80.58 | $74.15 | — |
| 2022-06-13 | 81.25 | $73.93 | — |
| 2022-06-10 | 82.02 | $77.60 | — |
| 2022-06-09 | 82.49 | $80.86 | — |
| 2022-06-08 | 82.66 | $83.18 | — |
| 2022-06-07 | 82.61 | $83.88 | — |
| 2022-06-06 | 82.47 | $82.79 | — |
| 2022-06-03 | 82.44 | $82.68 | — |
| 2022-06-02 | 82.41 | $84.85 | — |
| 2022-06-01 | 82.16 | $82.48 | — |
| 2022-05-31 | 82.12 | $82.77 | — |
| 2022-05-27 | 82.05 | $83.65 | — |
| 2022-05-26 | 81.89 | $81.06 | — |
| 2022-05-25 | 81.97 | $79.13 | — |
| 2022-05-24 | 82.27 | $77.80 | — |
| 2022-05-23 | 82.74 | $79.59 | — |
| 2022-05-20 | 83.08 | $77.95 | — |
| 2022-05-19 | 83.62 | $77.67 | — |
| 2022-05-18 | 84.24 | $78.37 | — |
| 2022-05-17 | 84.86 | $82.26 | — |
| 2022-05-16 | 85.13 | $80.04 | — |
| 2022-05-13 | 85.67 | $81.37 | — |
| 2022-05-12 | 86.12 | $77.95 | — |
| 2022-05-11 | 86.98 | $78.71 | — |
| 2022-05-10 | 87.85 | $81.81 | — |
| 2022-05-09 | 88.49 | $80.52 | — |
| 2022-05-06 | 89.33 | $84.44 | — |
| 2022-05-05 | 89.84 | $85.41 | — |
| 2022-05-04 | 90.31 | $90.18 | — |
| 2022-05-03 | 90.32 | $87.37 | — |
| 2022-05-02 | 90.63 | $87.48 | — |
| 2022-04-29 | 90.96 | $85.98 | — |
| 2022-04-28 | 91.49 | $89.76 | — |
| 2022-04-27 | 91.67 | $86.13 | — |
| 2022-04-26 | 92.25 | $85.42 | — |
| 2022-04-25 | 92.97 | $88.82 | — |
| 2022-04-22 | 93.41 | $87.45 | — |
| 2022-04-21 | 94.04 | $89.77 | — |
| 2022-04-20 | 94.49 | $91.77 | — |
| 2022-04-19 | 94.77 | $92.81 | — |
| 2022-04-18 | 94.98 | $90.78 | — |
| 2022-04-14 | 95.42 | $90.82 | — |
| 2022-04-13 | 95.91 | $93.21 | — |
| 2022-04-12 | 96.19 | $91.29 | — |
| 2022-04-11 | 96.71 | $91.66 | — |
| 2022-04-08 | 97.24 | $93.86 | — |
| 2022-04-07 | 97.60 | $95.52 | — |
| 2022-04-06 | 97.81 | $95.65 | — |
| 2022-04-05 | 98.04 | $98.62 | — |
| 2022-04-04 | 97.98 | $101.32 | — |
| 2022-04-01 | 97.63 | $99.24 | — |
| 2022-03-31 | 97.46 | $99.42 | — |
| 2022-03-30 | 97.25 | $100.98 | — |
| 2022-03-29 | 96.86 | $102.83 | — |
| 2022-03-28 | 96.23 | $100.48 | — |
| 2022-03-25 | 95.79 | $99.37 | — |
| 2022-03-24 | 95.41 | $99.71 | — |
| 2022-03-23 | 94.96 | $96.99 | — |
| 2022-03-22 | 94.74 | $98.55 | — |
| 2022-03-21 | 94.34 | $97.25 | — |
| 2022-03-18 | 94.03 | $97.73 | — |
| 2022-03-17 | 93.65 | $95.22 | — |
| 2022-03-16 | 93.48 | $94.17 | — |
| 2022-03-15 | 93.41 | $90.70 | — |
| 2022-03-14 | 93.69 | $87.44 | — |
| 2022-03-11 | 94.35 | $89.38 | — |
| 2022-03-10 | 94.87 | $91.30 | — |
| 2022-03-09 | 95.25 | $92.94 | — |
| 2022-03-08 | 95.49 | $89.19 | — |
| 2022-03-07 | 96.15 | $89.10 | — |
| 2022-03-04 | 96.90 | $92.66 | — |
| 2022-03-03 | 97.34 | $94.94 | — |
| 2022-03-02 | 97.60 | $96.44 | — |
| 2022-03-01 | 97.72 | $94.62 | — |
| 2022-02-28 | 98.04 | $96.68 | — |
| 2022-02-25 | 98.19 | $96.44 | — |
| 2022-02-24 | 98.37 | $95.27 | — |
| 2022-02-23 | 98.70 | $91.81 | — |
| 2022-02-22 | 99.42 | $94.26 | — |
| 2022-02-18 | 99.97 | $95.22 | — |
| 2022-02-17 | 100.47 | $96.38 | — |
| 2022-02-16 | 100.90 | $99.80 | — |
| 2022-02-15 | 101.01 | $100.44 | — |
| 2022-02-14 | 101.07 | $97.37 | — |
| 2022-02-11 | 101.46 | $97.30 | — |
| 2022-02-10 | 101.90 | $100.74 | — |
| 2022-02-09 | 102.02 | $103.43 | — |
| 2022-02-08 | 101.87 | $101.12 | — |
| 2022-02-07 | 101.95 | $99.55 | — |
| 2022-02-04 | 102.21 | $99.89 | — |
| 2022-02-03 | 102.45 | $98.45 | — |
| 2022-02-02 | 102.87 | $102.25 | — |
| 2022-02-01 | 102.94 | $102.57 | — |
| 2022-01-31 | 102.98 | $102.15 | — |
| 2022-01-28 | 103.06 | $98.55 | — |
| 2022-01-27 | 103.54 | $94.55 | — |
| 2022-01-26 | 104.48 | $95.61 | — |
| 2022-01-25 | 105.42 | $95.25 | — |
| 2022-01-24 | 106.49 | $98.13 | — |
| 2022-01-21 | 107.37 | $97.92 | — |
| 2022-01-20 | 108.36 | $100.35 | — |
| 2022-01-19 | 109.21 | $101.65 | — |
| 2022-01-18 | 110.00 | $102.91 | — |
| 2022-01-14 | 110.75 | $105.83 | — |
| 2022-01-13 | 111.27 | $104.93 | — |
| 2022-01-12 | 111.93 | $108.35 | — |
| 2022-01-11 | 112.31 | $108.23 | — |
| 2022-01-10 | 112.74 | $106.39 | — |
| 2022-01-07 | 113.41 | $106.29 | — |
| 2022-01-06 | 114.16 | $107.33 | — |
| 2022-01-05 | 114.88 | $107.55 | — |
| 2022-01-04 | 115.65 | $111.73 | — |
| 2022-01-03 | 116.06 | $113.52 | — |
| 2021-12-31 | 116.33 | $112.33 | — |
| 2021-12-30 | 116.75 | $113.03 | — |
| 2021-12-29 | 117.14 | $113.31 | — |
| 2021-12-28 | 117.55 | $113.33 | — |
| 2021-12-27 | 117.99 | $114.29 | — |
| 2021-12-23 | 118.38 | $112.18 | — |
| 2021-12-22 | 119.03 | $111.66 | — |
| 2021-12-21 | 119.81 | $110.41 | — |
| 2021-12-20 | 120.80 | $107.64 | — |
| 2021-12-17 | 122.18 | $108.75 | — |
| 2021-12-16 | 123.59 | $121.56 | — |
| 2021-12-15 | 123.81 | $125.58 | — |
| 2021-12-14 | 123.62 | $122.34 | — |
| 2021-12-13 | 123.76 | $124.44 | — |
| 2021-12-10 | 123.69 | $126.77 | — |
| 2021-12-09 | 123.36 | $125.24 | — |
| 2021-12-08 | 123.16 | $126.84 | — |
| 2021-12-07 | 122.78 | $126.19 | — |
| 2021-12-06 | 122.42 | $121.59 | — |
| 2021-12-03 | 122.50 | $120.41 | — |
| 2021-12-02 | 122.72 | $121.81 | — |
| 2021-12-01 | 122.82 | $120.77 | — |
| 2021-11-30 | 123.04 | $123.06 | — |
| 2021-11-29 | 123.03 | $124.54 | — |
| 2021-11-26 | 122.88 | $121.59 | — |
| 2021-11-24 | 123.01 | $124.32 | — |
| 2021-11-23 | 122.87 | $123.65 | — |
| 2021-11-22 | 122.79 | $124.39 | — |
| 2021-11-19 | 122.62 | $126.28 | — |
| 2021-11-18 | 122.24 | $125.89 | — |
| 2021-11-17 | 121.85 | $125.02 | — |
| 2021-11-16 | 121.52 | $125.53 | — |
| 2021-11-15 | 121.10 | $124.18 | — |
| 2021-11-12 | 120.77 | $124.11 | — |
| 2021-11-11 | 120.42 | $122.45 | — |
| 2021-11-10 | 120.21 | $121.74 | — |
| 2021-11-09 | 120.05 | $124.22 | — |
| 2021-11-08 | 119.61 | $124.76 | — |
| 2021-11-05 | 119.07 | $124.34 | — |
| 2021-11-04 | 118.51 | $124.14 | — |
| 2021-11-03 | 117.92 | $122.35 | — |
| 2021-11-02 | 117.45 | $121.29 | — |
| 2021-11-01 | 117.05 | $120.49 | — |
| 2021-10-29 | 116.69 | $120.04 | — |
| 2021-10-28 | 116.34 | $119.74 | — |
| 2021-10-27 | 115.98 | $118.51 | — |
| 2021-10-26 | 115.71 | $118.49 | — |
| 2021-10-25 | 115.42 | $117.98 | — |
| 2021-10-22 | 115.15 | $117.48 | — |
| 2021-10-21 | 114.90 | $118.28 | — |
| 2021-10-20 | 114.55 | $117.66 | — |
| 2021-10-19 | 114.22 | $118.03 | — |
| 2021-10-18 | 113.82 | $117.01 | — |
| 2021-10-15 | 113.48 | $115.84 | — |
| 2021-10-14 | 113.24 | $115.22 | — |
| 2021-10-13 | 113.03 | $112.83 | — |
| 2021-10-12 | 113.05 | $111.81 | — |
| 2021-10-11 | 113.18 | $111.77 | — |
| 2021-10-08 | 113.33 | $112.52 | — |
| 2021-10-07 | 113.41 | $113.14 | — |
| 2021-10-06 | 113.44 | $111.81 | — |
| 2021-10-05 | 113.61 | $110.78 | — |
| 2021-10-04 | 113.91 | $109.07 | — |
| 2021-10-01 | 114.42 | $112.14 | — |
| 2021-09-30 | 114.66 | $110.81 | — |
| 2021-09-29 | 115.07 | $111.17 | — |
| 2021-09-28 | 115.48 | $111.65 | — |
| 2021-09-27 | 115.88 | $115.52 | — |
| 2021-09-24 | 115.92 | $116.91 | — |
| 2021-09-23 | 115.81 | $116.90 | — |
| 2021-09-22 | 115.70 | $115.30 | — |
| 2021-09-21 | 115.74 | $113.70 | — |
| 2021-09-20 | 115.96 | $113.10 | — |
| 2021-09-17 | 116.26 | $115.53 | — |
| 2021-09-16 | 116.33 | $116.88 | — |
| 2021-09-15 | 116.28 | $116.55 | — |
| 2021-09-14 | 116.25 | $115.57 | — |
| 2021-09-13 | 116.32 | $115.75 | — |
| 2021-09-10 | 116.38 | $115.91 | — |
| 2021-09-09 | 116.43 | $117.11 | — |
| 2021-09-08 | 116.36 | $117.46 | — |
| 2021-09-07 | 116.24 | $118.51 | — |
| 2021-09-03 | 116.00 | $118.33 | — |
| 2021-09-02 | 115.76 | $117.63 | — |
| 2021-09-01 | 115.56 | $117.49 | — |
| 2021-08-31 | 115.35 | $117.32 | — |
| 2021-08-30 | 115.15 | $118.77 | — |
| 2021-08-27 | 114.77 | $117.38 | — |
| 2021-08-26 | 114.49 | $116.27 | — |
| 2021-08-25 | 114.30 | $116.93 | — |
| 2021-08-24 | 114.03 | $116.81 | — |
| 2021-08-23 | 113.73 | $116.52 | — |
| 2021-08-20 | 113.44 | $114.80 | — |
| 2021-08-19 | 113.30 | $113.14 | — |
| 2021-08-18 | 113.31 | $112.23 | — |
| 2021-08-17 | 113.43 | $113.50 | — |
| 2021-08-16 | 113.42 | $114.66 | — |
| 2021-08-13 | 113.29 | $114.82 | — |
| 2021-08-12 | 113.13 | $114.40 | — |
| 2021-08-11 | 113.00 | $113.41 | — |
| 2021-08-10 | 112.95 | $113.64 | — |
| 2021-08-09 | 112.88 | $114.67 | — |
| 2021-08-06 | 112.69 | $114.77 | — |
| 2021-08-05 | 112.47 | $115.28 | — |
| 2021-08-04 | 112.18 | $114.35 | — |
| 2021-08-03 | 111.95 | $113.89 | — |
| 2021-08-02 | 111.74 | $113.28 | — |
| 2021-07-30 | 111.58 | $112.95 | — |
| 2021-07-29 | 111.44 | $113.42 | — |
| 2021-07-28 | 111.23 | $112.92 | — |
| 2021-07-27 | 111.05 | $112.68 | — |
| 2021-07-26 | 110.88 | $114.11 | — |
| 2021-07-23 | 110.54 | $114.23 | — |
| 2021-07-22 | 110.15 | $112.83 | — |
| 2021-07-21 | 109.87 | $111.78 | — |
| 2021-07-20 | 109.67 | $110.54 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
154.77
2025-12-31
Close Price
$154.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.99
Average
112.70
Maximum
172.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 154.77 | $154.77 | — |
| 2025-12-30 | 154.77 | $154.77 | — |
| 2025-12-29 | 154.77 | $154.77 | — |
| 2025-12-26 | 154.77 | $154.77 | — |
| 2025-12-24 | 154.77 | $154.77 | — |
| 2025-12-23 | 154.77 | $154.77 | — |
| 2025-12-22 | 154.77 | $154.77 | — |
| 2025-12-19 | 154.77 | $154.77 | — |
| 2025-12-18 | 154.77 | $154.77 | — |
| 2025-12-17 | 154.77 | $154.77 | — |
| 2025-12-16 | 154.77 | $154.77 | — |
| 2025-12-15 | 154.77 | $154.77 | — |
| 2025-12-12 | 154.77 | $154.77 | — |
| 2025-12-11 | 154.77 | $154.77 | — |
| 2025-12-10 | 154.78 | $154.77 | — |
| 2025-12-09 | 154.80 | $154.77 | — |
| 2025-12-08 | 154.92 | $154.77 | — |
| 2025-12-05 | 155.11 | $154.77 | — |
| 2025-12-04 | 155.37 | $154.77 | — |
| 2025-12-03 | 155.72 | $154.77 | — |
| 2025-12-02 | 156.15 | $154.77 | — |
| 2025-12-01 | 156.69 | $154.77 | — |
| 2025-11-28 | 157.33 | $154.77 | — |
| 2025-11-26 | 158.06 | $154.77 | — |
| 2025-11-25 | 158.90 | $154.77 | — |
| 2025-11-24 | 159.83 | $154.77 | — |
| 2025-11-21 | 160.85 | $154.77 | — |
| 2025-11-20 | 161.93 | $154.77 | — |
| 2025-11-19 | 163.08 | $154.77 | — |
| 2025-11-18 | 164.28 | $154.77 | — |
| 2025-11-17 | 165.53 | $154.77 | — |
| 2025-11-14 | 166.85 | $154.77 | — |
| 2025-11-13 | 168.22 | $153.96 | — |
| 2025-11-12 | 169.72 | $157.69 | — |
| 2025-11-11 | 170.89 | $157.72 | — |
| 2025-11-10 | 172.10 | $174.61 | — |
| 2025-11-07 | 171.65 | $169.70 | — |
| 2025-11-06 | 171.65 | $170.01 | — |
| 2025-11-05 | 171.61 | $172.78 | — |
| 2025-11-04 | 171.30 | $172.21 | — |
| 2025-11-03 | 171.01 | $177.22 | — |
| 2025-10-31 | 170.20 | $175.85 | — |
| 2025-10-30 | 169.49 | $174.74 | — |
| 2025-10-29 | 168.84 | $176.44 | — |
| 2025-10-28 | 167.98 | $174.88 | — |
| 2025-10-27 | 167.23 | $172.54 | — |
| 2025-10-24 | 166.65 | $169.51 | — |
| 2025-10-23 | 166.32 | $167.34 | — |
| 2025-10-22 | 166.17 | $165.13 | — |
| 2025-10-21 | 166.22 | $167.29 | — |
| 2025-10-20 | 166.03 | $167.49 | — |
| 2025-10-17 | 165.80 | $165.70 | — |
| 2025-10-16 | 165.73 | $165.12 | — |
| 2025-10-15 | 165.69 | $164.75 | — |
| 2025-10-14 | 165.65 | $163.61 | — |
| 2025-10-13 | 165.70 | $167.06 | — |
| 2025-10-10 | 165.37 | $162.73 | — |
| 2025-10-09 | 165.43 | $170.07 | — |
| 2025-10-08 | 164.72 | $170.32 | — |
| 2025-10-07 | 163.93 | $166.22 | — |
| 2025-10-06 | 163.46 | $168.40 | — |
| 2025-10-03 | 162.72 | $167.28 | — |
| 2025-10-02 | 162.02 | $167.21 | — |
| 2025-10-01 | 161.25 | $165.86 | — |
| 2025-09-30 | 160.55 | $164.84 | — |
| 2025-09-29 | 159.88 | $163.68 | — |
| 2025-09-26 | 159.27 | $161.60 | — |
| 2025-09-25 | 158.83 | $161.05 | — |
| 2025-09-24 | 158.42 | $161.29 | — |
| 2025-09-23 | 157.94 | $161.94 | — |
| 2025-09-22 | 157.37 | $164.16 | — |
| 2025-09-19 | 156.52 | $161.57 | — |
| 2025-09-18 | 155.87 | $160.54 | — |
| 2025-09-17 | 155.27 | $157.29 | — |
| 2025-09-16 | 154.96 | $157.89 | — |
| 2025-09-15 | 154.57 | $158.61 | — |
| 2025-09-12 | 154.09 | $157.13 | — |
| 2025-09-11 | 153.74 | $156.75 | — |
| 2025-09-10 | 153.42 | $155.72 | — |
| 2025-09-09 | 153.20 | $154.40 | — |
| 2025-09-08 | 153.09 | $153.75 | — |
| 2025-09-05 | 153.05 | $152.51 | — |
| 2025-09-04 | 153.13 | $152.95 | — |
| 2025-09-03 | 153.16 | $151.78 | — |
| 2025-09-02 | 153.30 | $151.37 | — |
| 2025-08-29 | 153.48 | $153.06 | — |
| 2025-08-28 | 153.48 | $156.44 | — |
| 2025-08-27 | 153.14 | $154.78 | — |
| 2025-08-26 | 152.95 | $153.70 | — |
| 2025-08-25 | 152.85 | $152.94 | — |
| 2025-08-22 | 152.83 | $152.99 | — |
| 2025-08-21 | 152.79 | $150.26 | — |
| 2025-08-20 | 153.01 | $150.86 | — |
| 2025-08-19 | 153.18 | $151.72 | — |
| 2025-08-18 | 153.25 | $154.52 | — |
| 2025-08-15 | 153.04 | $153.74 | — |
| 2025-08-14 | 152.88 | $154.82 | — |
| 2025-08-13 | 152.61 | $155.41 | — |
| 2025-08-12 | 152.24 | $155.48 | — |
| 2025-08-11 | 151.84 | $153.12 | — |
| 2025-08-08 | 151.64 | $153.95 | — |
| 2025-08-07 | 151.33 | $152.77 | — |
| 2025-08-06 | 151.11 | $152.37 | — |
| 2025-08-05 | 150.91 | $150.13 | — |
| 2025-08-04 | 150.91 | $151.61 | — |
| 2025-08-01 | 150.75 | $149.26 | — |
| 2025-07-31 | 150.81 | $152.85 | — |
| 2025-07-30 | 150.49 | $153.06 | — |
| 2025-07-29 | 150.12 | $152.06 | — |
| 2025-07-28 | 149.80 | $152.54 | — |
| 2025-07-25 | 149.41 | $151.41 | — |
| 2025-07-24 | 149.09 | $150.95 | — |
| 2025-07-23 | 148.78 | $150.19 | — |
| 2025-07-22 | 148.50 | $149.21 | — |
| 2025-07-21 | 148.27 | $150.79 | — |
| 2025-07-18 | 147.83 | $150.66 | — |
| 2025-07-17 | 147.34 | $150.28 | — |
| 2025-07-16 | 146.83 | $149.10 | — |
| 2025-07-15 | 146.38 | $148.99 | — |
| 2025-07-14 | 145.87 | $147.49 | — |
| 2025-07-11 | 145.47 | $147.83 | — |
| 2025-07-10 | 144.98 | $148.47 | — |
| 2025-07-09 | 144.38 | $148.78 | — |
| 2025-07-08 | 143.70 | $147.60 | — |
| 2025-07-07 | 143.08 | $146.92 | — |
| 2025-07-03 | 142.47 | $148.36 | — |
| 2025-07-02 | 141.67 | $146.14 | — |
| 2025-07-01 | 141.02 | $144.15 | — |
| 2025-06-30 | 140.50 | $145.80 | — |
| 2025-06-27 | 139.76 | $144.88 | — |
| 2025-06-26 | 139.04 | $144.64 | — |
| 2025-06-25 | 138.28 | $143.49 | — |
| 2025-06-24 | 137.59 | $142.04 | — |
| 2025-06-23 | 136.97 | $139.13 | — |
| 2025-06-20 | 136.59 | $138.61 | — |
| 2025-06-18 | 136.22 | $137.73 | — |
| 2025-06-17 | 135.91 | $137.73 | — |
| 2025-06-16 | 135.58 | $138.40 | — |
| 2025-06-13 | 135.17 | $135.79 | — |
| 2025-06-12 | 134.99 | $138.28 | — |
| 2025-06-11 | 134.55 | $137.29 | — |
| 2025-06-10 | 134.18 | $138.10 | — |
| 2025-06-09 | 133.69 | $137.64 | — |
| 2025-06-06 | 133.17 | $136.84 | — |
| 2025-06-05 | 132.66 | $135.18 | — |
| 2025-06-04 | 132.24 | $135.95 | — |
| 2025-06-03 | 131.66 | $134.61 | — |
| 2025-06-02 | 131.16 | $132.30 | — |
| 2025-05-30 | 130.82 | $131.04 | — |
| 2025-05-29 | 130.55 | $132.33 | — |
| 2025-05-28 | 130.09 | $131.94 | — |
| 2025-05-27 | 129.59 | $132.84 | — |
| 2025-05-23 | 128.94 | $129.22 | — |
| 2025-05-22 | 128.57 | $130.91 | — |
| 2025-05-21 | 127.97 | $130.55 | — |
| 2025-05-20 | 127.31 | $132.80 | — |
| 2025-05-19 | 126.32 | $133.46 | — |
| 2025-05-16 | 125.13 | $133.87 | — |
| 2025-05-15 | 123.78 | $133.29 | — |
| 2025-05-14 | 122.37 | $133.43 | — |
| 2025-05-13 | 120.85 | $132.02 | — |
| 2025-05-12 | 119.37 | $128.82 | — |
| 2025-05-09 | 118.11 | $122.28 | — |
| 2025-05-08 | 117.42 | $122.29 | — |
| 2025-05-07 | 116.69 | $120.43 | — |
| 2025-05-06 | 116.05 | $120.43 | — |
| 2025-05-05 | 115.32 | $121.11 | — |
| 2025-05-02 | 114.45 | $122.10 | — |
| 2025-05-01 | 113.42 | $120.12 | — |
| 2025-04-30 | 112.57 | $117.71 | — |
| 2025-04-29 | 111.96 | $117.30 | — |
| 2025-04-28 | 111.39 | $117.06 | — |
| 2025-04-25 | 110.84 | $117.54 | — |
| 2025-04-24 | 110.26 | $115.68 | — |
| 2025-04-23 | 109.88 | $111.19 | — |
| 2025-04-22 | 110.00 | $107.62 | — |
| 2025-04-21 | 110.54 | $105.16 | — |
| 2025-04-17 | 111.40 | $108.20 | — |
| 2025-04-16 | 112.04 | $108.89 | — |
| 2025-04-15 | 112.67 | $113.00 | — |
| 2025-04-14 | 112.95 | $112.38 | — |
| 2025-04-11 | 113.34 | $111.85 | — |
| 2025-04-10 | 113.83 | $109.63 | — |
| 2025-04-09 | 114.57 | $115.73 | — |
| 2025-04-08 | 114.75 | $100.91 | — |
| 2025-04-07 | 116.43 | $103.53 | — |
| 2025-04-04 | 117.93 | $102.57 | — |
| 2025-04-03 | 119.63 | $109.84 | — |
| 2025-04-02 | 120.69 | $119.33 | — |
| 2025-04-01 | 120.90 | $118.30 | — |
| 2025-03-31 | 121.23 | $116.98 | — |
| 2025-03-28 | 121.73 | $117.38 | — |
| 2025-03-27 | 122.26 | $120.52 | — |
| 2025-03-26 | 122.51 | $121.88 | — |
| 2025-03-25 | 122.69 | $125.19 | — |
| 2025-03-24 | 122.58 | $125.12 | — |
| 2025-03-21 | 122.52 | $122.43 | — |
| 2025-03-20 | 122.78 | $122.12 | — |
| 2025-03-19 | 123.15 | $122.28 | — |
| 2025-03-18 | 123.59 | $120.67 | — |
| 2025-03-17 | 124.28 | $122.76 | — |
| 2025-03-14 | 124.84 | $122.28 | — |
| 2025-03-13 | 125.53 | $118.48 | — |
| 2025-03-12 | 126.66 | $120.66 | — |
| 2025-03-11 | 127.65 | $118.34 | — |
| 2025-03-10 | 128.94 | $118.68 | — |
| 2025-03-07 | 130.28 | $124.35 | — |
| 2025-03-06 | 131.13 | $122.98 | — |
| 2025-03-05 | 132.16 | $127.88 | — |
| 2025-03-04 | 132.75 | $125.78 | — |
| 2025-03-03 | 133.56 | $124.96 | — |
| 2025-02-28 | 134.48 | $129.78 | — |
| 2025-02-27 | 134.97 | $127.46 | — |
| 2025-02-26 | 135.71 | $132.55 | — |
| 2025-02-25 | 135.99 | $131.37 | — |
| 2025-02-24 | 136.38 | $133.56 | — |
| 2025-02-21 | 136.59 | $135.95 | — |
| 2025-02-20 | 136.59 | $139.77 | — |
| 2025-02-19 | 136.24 | $140.31 | — |
| 2025-02-18 | 135.83 | $139.96 | — |
| 2025-02-14 | 135.44 | $138.82 | — |
| 2025-02-13 | 135.13 | $137.62 | — |
| 2025-02-12 | 134.94 | $135.69 | — |
| 2025-02-11 | 134.93 | $135.47 | — |
| 2025-02-10 | 134.93 | $135.68 | — |
| 2025-02-07 | 134.92 | $134.11 | — |
| 2025-02-06 | 135.07 | $135.61 | — |
| 2025-02-05 | 135.10 | $134.49 | — |
| 2025-02-04 | 135.27 | $131.99 | — |
| 2025-02-03 | 135.71 | $130.61 | — |
| 2025-01-31 | 136.31 | $132.78 | — |
| 2025-01-30 | 136.72 | $133.86 | — |
| 2025-01-29 | 137.04 | $134.87 | — |
| 2025-01-28 | 137.29 | $136.56 | — |
| 2025-01-27 | 137.40 | $131.63 | — |
| 2025-01-24 | 138.07 | $139.32 | — |
| 2025-01-23 | 138.05 | $141.11 | — |
| 2025-01-22 | 137.90 | $141.01 | — |
| 2025-01-21 | 137.78 | $138.17 | — |
| 2025-01-17 | 137.96 | $137.44 | — |
| 2025-01-16 | 138.26 | $135.00 | — |
| 2025-01-15 | 138.88 | $136.77 | — |
| 2025-01-14 | 139.39 | $134.02 | — |
| 2025-01-13 | 140.23 | $134.05 | — |
| 2025-01-10 | 141.15 | $137.93 | — |
| 2025-01-08 | 141.75 | $137.93 | — |
| 2025-01-07 | 142.40 | $138.38 | — |
| 2025-01-06 | 143.07 | $141.99 | — |
| 2025-01-03 | 143.45 | $139.26 | — |
| 2025-01-02 | 144.14 | $136.37 | — |
| 2024-12-31 | 145.17 | $135.91 | — |
| 2024-12-30 | 146.29 | $137.32 | — |
| 2024-12-27 | 147.32 | $138.92 | — |
| 2024-12-26 | 148.21 | $141.05 | — |
| 2024-12-24 | 148.93 | $151.03 | — |
| 2024-12-23 | 148.66 | $149.72 | — |
| 2024-12-20 | 148.50 | $147.76 | — |
| 2024-12-19 | 148.51 | $145.25 | — |
| 2024-12-18 | 148.75 | $145.22 | — |
| 2024-12-17 | 148.97 | $149.72 | — |
| 2024-12-16 | 148.73 | $150.67 | — |
| 2024-12-13 | 148.35 | $149.49 | — |
| 2024-12-12 | 148.05 | $149.52 | — |
| 2024-12-11 | 147.72 | $150.38 | — |
| 2024-12-10 | 147.29 | $148.07 | — |
| 2024-12-09 | 147.05 | $150.10 | — |
| 2024-12-06 | 146.59 | $151.37 | — |
| 2024-12-05 | 145.98 | $151.16 | — |
| 2024-12-04 | 145.35 | $152.01 | — |
| 2024-12-03 | 144.58 | $147.80 | — |
| 2024-12-02 | 144.16 | $147.30 | — |
| 2024-11-29 | 143.73 | $145.44 | — |
| 2024-11-27 | 143.44 | $143.82 | — |
| 2024-11-26 | 143.28 | $145.48 | — |
| 2024-11-25 | 142.95 | $144.85 | — |
| 2024-11-22 | 142.66 | $144.75 | — |
| 2024-11-21 | 142.36 | $144.53 | — |
| 2024-11-20 | 142.06 | $142.72 | — |
| 2024-11-19 | 141.91 | $142.92 | — |
| 2024-11-18 | 141.74 | $140.75 | — |
| 2024-11-15 | 141.78 | $140.54 | — |
| 2024-11-14 | 141.84 | $143.90 | — |
| 2024-11-13 | 141.56 | $143.95 | — |
| 2024-11-12 | 141.25 | $144.45 | — |
| 2024-11-11 | 140.86 | $143.35 | — |
| 2024-11-08 | 140.56 | $144.52 | — |
| 2024-11-07 | 140.13 | $145.24 | — |
| 2024-11-06 | 139.59 | $142.79 | — |
| 2024-11-05 | 139.26 | $139.22 | — |
| 2024-11-04 | 139.25 | $136.73 | — |
| 2024-11-01 | 139.47 | $136.91 | — |
| 2024-10-31 | 139.65 | $135.48 | — |
| 2024-10-30 | 139.97 | $140.15 | — |
| 2024-10-29 | 139.79 | $142.23 | — |
| 2024-10-28 | 139.37 | $140.97 | — |
| 2024-10-25 | 139.03 | $140.84 | — |
| 2024-10-24 | 138.68 | $139.89 | — |
| 2024-10-23 | 138.39 | $139.28 | — |
| 2024-10-22 | 138.14 | $141.52 | — |
| 2024-10-21 | 137.64 | $141.47 | — |
| 2024-10-18 | 137.09 | $140.23 | — |
| 2024-10-17 | 136.62 | $139.39 | — |
| 2024-10-16 | 136.21 | $139.03 | — |
| 2024-10-15 | 135.78 | $138.17 | — |
| 2024-10-14 | 135.39 | $140.65 | — |
| 2024-10-11 | 134.71 | $138.48 | — |
| 2024-10-10 | 134.21 | $138.05 | — |
| 2024-10-09 | 133.70 | $137.47 | — |
| 2024-10-08 | 133.21 | $136.24 | — |
| 2024-10-07 | 132.79 | $133.84 | — |
| 2024-10-04 | 132.55 | $134.32 | — |
| 2024-10-03 | 132.21 | $132.65 | — |
| 2024-10-02 | 131.99 | $132.00 | — |
| 2024-10-01 | 131.81 | $131.04 | — |
| 2024-09-30 | 131.70 | $134.49 | — |
| 2024-09-27 | 131.25 | $134.18 | — |
| 2024-09-26 | 130.82 | $135.39 | — |
| 2024-09-25 | 130.26 | $133.76 | — |
| 2024-09-24 | 129.86 | $133.46 | — |
| 2024-09-23 | 129.50 | $131.95 | — |
| 2024-09-20 | 129.29 | $132.15 | — |
| 2024-09-19 | 129.06 | $133.29 | — |
| 2024-09-18 | 128.74 | $129.00 | — |
| 2024-09-17 | 128.86 | $129.52 | — |
| 2024-09-16 | 128.96 | $129.34 | — |
| 2024-09-13 | 129.09 | $130.74 | — |
| 2024-09-12 | 129.10 | $129.91 | — |
| 2024-09-11 | 129.20 | $129.53 | — |
| 2024-09-10 | 129.32 | $125.27 | — |
| 2024-09-09 | 129.85 | $124.59 | — |
| 2024-09-06 | 130.44 | $122.62 | — |
| 2024-09-05 | 131.22 | $125.90 | — |
| 2024-09-04 | 131.66 | $125.70 | — |
| 2024-09-03 | 132.10 | $126.44 | — |
| 2024-08-30 | 132.43 | $133.08 | — |
| 2024-08-29 | 132.07 | $131.48 | — |
| 2024-08-28 | 131.85 | $132.80 | — |
| 2024-08-27 | 131.50 | $134.66 | — |
| 2024-08-26 | 130.93 | $133.92 | — |
| 2024-08-23 | 130.41 | $135.49 | — |
| 2024-08-22 | 129.70 | $132.61 | — |
| 2024-08-21 | 129.26 | $135.70 | — |
| 2024-08-20 | 128.48 | $134.96 | — |
| 2024-08-19 | 127.78 | $136.02 | — |
| 2024-08-16 | 126.98 | $133.80 | — |
| 2024-08-15 | 126.38 | $133.24 | — |
| 2024-08-14 | 125.84 | $129.38 | — |
| 2024-08-13 | 125.69 | $128.98 | — |
| 2024-08-12 | 125.64 | $125.14 | — |
| 2024-08-09 | 126.02 | $124.11 | — |
| 2024-08-08 | 126.58 | $123.73 | — |
| 2024-08-07 | 127.24 | $119.04 | — |
| 2024-08-06 | 128.46 | $120.48 | — |
| 2024-08-05 | 129.64 | $119.09 | — |
| 2024-08-02 | 131.04 | $123.36 | — |
| 2024-08-01 | 132.12 | $126.51 | — |
| 2024-07-31 | 132.95 | $131.45 | — |
| 2024-07-30 | 133.33 | $126.23 | — |
| 2024-07-29 | 134.26 | $129.38 | — |
| 2024-07-26 | 134.91 | $129.43 | — |
| 2024-07-25 | 135.58 | $128.11 | — |
| 2024-07-24 | 136.41 | $129.34 | — |
| 2024-07-23 | 137.14 | $134.75 | — |
| 2024-07-22 | 137.34 | $135.64 | — |
| 2024-07-19 | 137.45 | $132.72 | — |
| 2024-07-18 | 137.84 | $134.48 | — |
| 2024-07-17 | 138.08 | $134.97 | — |
| 2024-07-16 | 138.27 | $140.54 | — |
| 2024-07-15 | 137.91 | $140.30 | — |
| 2024-07-12 | 137.55 | $139.88 | — |
| 2024-07-11 | 137.20 | $138.28 | — |
| 2024-07-10 | 136.98 | $141.94 | — |
| 2024-07-09 | 136.35 | $139.72 | — |
| 2024-07-08 | 135.87 | $140.05 | — |
| 2024-07-05 | 135.32 | $139.17 | — |
| 2024-07-03 | 134.80 | $138.32 | — |
| 2024-07-02 | 134.31 | $136.61 | — |
| 2024-07-01 | 133.92 | $135.70 | — |
| 2024-06-28 | 133.58 | $134.38 | — |
| 2024-06-27 | 133.32 | $134.64 | — |
| 2024-06-26 | 133.00 | $134.39 | — |
| 2024-06-25 | 132.68 | $133.80 | — |
| 2024-06-24 | 132.39 | $131.20 | — |
| 2024-06-21 | 132.32 | $133.98 | — |
| 2024-06-20 | 131.95 | $134.71 | — |
| 2024-06-18 | 131.46 | $136.86 | — |
| 2024-06-17 | 130.71 | $135.97 | — |
| 2024-06-14 | 129.99 | $135.37 | — |
| 2024-06-13 | 129.28 | $135.06 | — |
| 2024-06-12 | 128.55 | $134.72 | — |
| 2024-06-11 | 127.79 | $131.56 | — |
| 2024-06-10 | 127.28 | $129.67 | — |
| 2024-06-07 | 126.91 | $129.00 | — |
| 2024-06-06 | 126.56 | $129.12 | — |
| 2024-06-05 | 126.15 | $129.73 | — |
| 2024-06-04 | 125.65 | $126.17 | — |
| 2024-06-03 | 125.46 | $126.12 | — |
| 2024-05-31 | 125.24 | $124.81 | — |
| 2024-05-30 | 125.11 | $125.45 | — |
| 2024-05-29 | 124.87 | $128.63 | — |
| 2024-05-28 | 124.26 | $129.20 | — |
| 2024-05-24 | 123.54 | $127.31 | — |
| 2024-05-23 | 122.96 | $125.94 | — |
| 2024-05-22 | 122.46 | $125.77 | — |
| 2024-05-21 | 121.92 | $125.47 | — |
| 2024-05-20 | 121.36 | $125.45 | — |
| 2024-05-17 | 120.74 | $123.94 | — |
| 2024-05-16 | 120.19 | $124.42 | — |
| 2024-05-15 | 119.56 | $124.88 | — |
| 2024-05-14 | 118.83 | $122.03 | — |
| 2024-05-13 | 118.36 | $121.32 | — |
| 2024-05-10 | 117.93 | $120.44 | — |
| 2024-05-09 | 117.59 | $120.13 | — |
| 2024-05-08 | 117.29 | $120.33 | — |
| 2024-05-07 | 116.96 | $120.65 | — |
| 2024-05-06 | 116.61 | $121.35 | — |
| 2024-05-03 | 116.19 | $119.58 | — |
| 2024-05-02 | 115.95 | $116.57 | — |
| 2024-05-01 | 116.00 | $114.38 | — |
| 2024-04-30 | 116.29 | $115.87 | — |
| 2024-04-29 | 116.47 | $118.07 | — |
| 2024-04-26 | 116.46 | $117.70 | — |
| 2024-04-25 | 116.50 | $115.02 | — |
| 2024-04-24 | 116.84 | $114.59 | — |
| 2024-04-23 | 117.25 | $114.57 | — |
| 2024-04-22 | 117.71 | $112.12 | — |
| 2024-04-19 | 118.46 | $110.52 | — |
| 2024-04-18 | 119.42 | $114.74 | — |
| 2024-04-17 | 120.01 | $115.70 | — |
| 2024-04-16 | 120.54 | $117.59 | — |
| 2024-04-15 | 120.89 | $117.06 | — |
| 2024-04-12 | 121.32 | $120.07 | — |
| 2024-04-11 | 121.46 | $122.57 | — |
| 2024-04-10 | 121.36 | $120.00 | — |
| 2024-04-09 | 121.52 | $121.13 | — |
| 2024-04-08 | 121.57 | $120.60 | — |
| 2024-04-05 | 121.68 | $121.06 | — |
| 2024-04-04 | 121.75 | $119.05 | — |
| 2024-04-03 | 122.03 | $121.09 | — |
| 2024-04-02 | 122.11 | $121.24 | — |
| 2024-04-01 | 122.18 | $122.38 | — |
| 2024-03-28 | 122.14 | $122.18 | — |
| 2024-03-27 | 122.10 | $122.69 | — |
| 2024-03-26 | 122.00 | $122.52 | — |
| 2024-03-25 | 121.88 | $123.43 | — |
| 2024-03-22 | 121.66 | $123.73 | — |
| 2024-03-21 | 121.37 | $123.05 | — |
| 2024-03-20 | 121.13 | $122.46 | — |
| 2024-03-19 | 120.90 | $120.61 | — |
| 2024-03-18 | 120.82 | $120.16 | — |
| 2024-03-15 | 120.75 | $119.59 | — |
| 2024-03-14 | 120.73 | $121.38 | — |
| 2024-03-13 | 120.52 | $122.27 | — |
| 2024-03-12 | 120.20 | $123.42 | — |
| 2024-03-11 | 119.73 | $120.62 | — |
| 2024-03-08 | 119.52 | $121.34 | — |
| 2024-03-07 | 119.22 | $124.11 | — |
| 2024-03-06 | 118.62 | $121.20 | — |
| 2024-03-05 | 118.26 | $119.81 | — |
| 2024-03-04 | 118.01 | $122.38 | — |
| 2024-03-01 | 117.48 | $121.96 | — |
| 2024-02-29 | 116.94 | $119.79 | — |
| 2024-02-28 | 116.56 | $117.27 | — |
| 2024-02-27 | 116.41 | $118.02 | — |
| 2024-02-26 | 116.17 | $118.08 | — |
| 2024-02-23 | 115.90 | $117.41 | — |
| 2024-02-22 | 115.67 | $118.01 | — |
| 2024-02-21 | 115.37 | $113.43 | — |
| 2024-02-20 | 115.49 | $114.16 | — |
| 2024-02-16 | 115.54 | $115.85 | — |
| 2024-02-15 | 115.41 | $117.09 | — |
| 2024-02-14 | 115.13 | $117.47 | — |
| 2024-02-13 | 114.76 | $115.28 | — |
| 2024-02-12 | 114.56 | $117.40 | — |
| 2024-02-09 | 114.12 | $118.10 | — |
| 2024-02-08 | 113.56 | $116.76 | — |
| 2024-02-07 | 113.08 | $115.93 | — |
| 2024-02-06 | 112.64 | $114.78 | — |
| 2024-02-05 | 112.26 | $114.86 | — |
| 2024-02-02 | 111.83 | $113.98 | — |
| 2024-02-01 | 111.41 | $112.23 | — |
| 2024-01-31 | 111.13 | $111.04 | — |
| 2024-01-30 | 110.92 | $113.59 | — |
| 2024-01-29 | 110.44 | $114.45 | — |
| 2024-01-26 | 109.85 | $112.69 | — |
| 2024-01-25 | 109.40 | $113.46 | — |
| 2024-01-24 | 108.86 | $113.45 | — |
| 2024-01-23 | 108.28 | $112.86 | — |
| 2024-01-22 | 107.73 | $112.18 | — |
| 2024-01-19 | 107.23 | $111.76 | — |
| 2024-01-18 | 106.78 | $109.49 | — |
| 2024-01-17 | 106.54 | $107.43 | — |
| 2024-01-16 | 106.52 | $107.98 | — |
| 2024-01-12 | 106.46 | $107.90 | — |
| 2024-01-11 | 106.41 | $107.87 | — |
| 2024-01-10 | 106.37 | $107.33 | — |
| 2024-01-09 | 106.38 | $106.31 | — |
| 2024-01-08 | 106.48 | $106.14 | — |
| 2024-01-05 | 106.61 | $102.82 | — |
| 2024-01-04 | 107.05 | $102.40 | — |
| 2024-01-03 | 107.55 | $103.05 | — |
| 2024-01-02 | 108.00 | $104.36 | — |
| 2023-12-29 | 108.33 | $107.35 | — |
| 2023-12-28 | 108.36 | $107.94 | — |
| 2023-12-27 | 108.33 | $107.84 | — |
| 2023-12-26 | 108.29 | $107.75 | — |
| 2023-12-22 | 108.25 | $107.08 | — |
| 2023-12-21 | 108.26 | $107.11 | — |
| 2023-12-20 | 108.26 | $109.43 | — |
| 2023-12-19 | 108.02 | $111.50 | — |
| 2023-12-18 | 107.55 | $111.18 | — |
| 2023-12-15 | 107.09 | $110.84 | — |
| 2023-12-14 | 106.62 | $110.24 | — |
| 2023-12-13 | 106.19 | $109.53 | — |
| 2023-12-12 | 105.80 | $108.13 | — |
| 2023-12-11 | 105.51 | $107.22 | — |
| 2023-12-08 | 105.29 | $106.79 | — |
| 2023-12-07 | 105.07 | $105.88 | — |
| 2023-12-06 | 104.92 | $104.58 | — |
| 2023-12-05 | 104.86 | $105.28 | — |
| 2023-12-04 | 104.71 | $104.58 | — |
| 2023-12-01 | 104.60 | $105.97 | — |
| 2023-11-30 | 104.31 | $105.25 | — |
| 2023-11-29 | 104.04 | $105.54 | — |
| 2023-11-28 | 103.69 | $105.17 | — |
| 2023-11-27 | 103.32 | $104.91 | — |
| 2023-11-24 | 102.93 | $104.93 | — |
| 2023-11-22 | 102.47 | $105.17 | — |
| 2023-11-21 | 101.95 | $105.02 | — |
| 2023-11-20 | 101.41 | $106.14 | — |
| 2023-11-17 | 100.71 | $104.43 | — |
| 2023-11-16 | 100.14 | $104.62 | — |
| 2023-11-15 | 99.52 | $104.63 | — |
| 2023-11-14 | 98.86 | $104.54 | — |
| 2023-11-13 | 98.20 | $101.87 | — |
| 2023-11-10 | 97.78 | $102.23 | — |
| 2023-11-09 | 97.32 | $99.63 | — |
| 2023-11-08 | 97.12 | $100.31 | — |
| 2023-11-07 | 96.85 | $100.01 | — |
| 2023-11-06 | 96.63 | $98.81 | — |
| 2023-11-03 | 96.52 | $98.48 | — |
| 2023-11-02 | 96.45 | $97.05 | — |
| 2023-11-01 | 96.53 | $95.31 | — |
| 2023-10-31 | 96.78 | $94.02 | — |
| 2023-10-30 | 97.17 | $93.77 | — |
| 2023-10-27 | 97.62 | $93.98 | — |
| 2023-10-26 | 98.06 | $93.68 | — |
| 2023-10-25 | 98.56 | $95.40 | — |
| 2023-10-24 | 98.90 | $97.37 | — |
| 2023-10-23 | 99.04 | $96.37 | — |
| 2023-10-20 | 99.30 | $96.26 | — |
| 2023-10-19 | 99.57 | $98.07 | — |
| 2023-10-18 | 99.66 | $98.33 | — |
| 2023-10-17 | 99.73 | $100.15 | — |
| 2023-10-16 | 99.63 | $100.98 | — |
| 2023-10-13 | 99.45 | $99.61 | — |
| 2023-10-12 | 99.40 | $101.51 | — |
| 2023-10-11 | 99.18 | $101.89 | — |
| 2023-10-10 | 98.92 | $101.04 | — |
| 2023-10-09 | 98.74 | $100.49 | — |
| 2023-10-06 | 98.64 | $100.27 | — |
| 2023-10-05 | 98.56 | $98.27 | — |
| 2023-10-04 | 98.70 | $98.24 | — |
| 2023-10-03 | 98.86 | $97.25 | — |
| 2023-10-02 | 99.16 | $99.44 | — |
| 2023-09-29 | 99.28 | $98.42 | — |
| 2023-09-28 | 99.52 | $98.12 | — |
| 2023-09-27 | 99.82 | $97.12 | — |
| 2023-09-26 | 100.24 | $96.60 | — |
| 2023-09-25 | 100.73 | $98.26 | — |
| 2023-09-22 | 101.07 | $97.76 | — |
| 2023-09-21 | 101.46 | $97.46 | — |
| 2023-09-20 | 101.90 | $98.69 | — |
| 2023-09-19 | 102.23 | $100.37 | — |
| 2023-09-18 | 102.40 | $100.61 | — |
| 2023-09-15 | 102.52 | $100.44 | — |
| 2023-09-14 | 102.65 | $102.38 | — |
| 2023-09-13 | 102.58 | $102.08 | — |
| 2023-09-12 | 102.52 | $102.02 | — |
| 2023-09-11 | 102.45 | $103.34 | — |
| 2023-09-08 | 102.24 | $102.74 | — |
| 2023-09-07 | 102.07 | $102.73 | — |
| 2023-09-06 | 101.88 | $103.91 | — |
| 2023-09-05 | 101.56 | $105.24 | — |
| 2023-09-01 | 101.11 | $104.94 | — |
| 2023-08-31 | 100.67 | $104.63 | — |
| 2023-08-30 | 100.25 | $103.85 | — |
| 2023-08-29 | 99.90 | $102.76 | — |
| 2023-08-28 | 99.67 | $100.56 | — |
| 2023-08-25 | 99.69 | $99.66 | — |
| 2023-08-24 | 99.82 | $99.37 | — |
| 2023-08-23 | 100.01 | $101.34 | — |
| 2023-08-22 | 100.02 | $99.55 | — |
| 2023-08-21 | 100.24 | $99.91 | — |
| 2023-08-18 | 100.45 | $97.60 | — |
| 2023-08-17 | 100.91 | $97.33 | — |
| 2023-08-16 | 101.43 | $98.25 | — |
| 2023-08-15 | 101.91 | $99.14 | — |
| 2023-08-14 | 102.36 | $100.14 | — |
| 2023-08-11 | 102.74 | $98.15 | — |
| 2023-08-10 | 103.34 | $99.42 | — |
| 2023-08-09 | 103.86 | $99.43 | — |
| 2023-08-08 | 104.40 | $101.14 | — |
| 2023-08-07 | 104.78 | $102.26 | — |
| 2023-08-04 | 105.05 | $101.73 | — |
| 2023-08-03 | 105.37 | $102.80 | — |
| 2023-08-02 | 105.58 | $103.23 | — |
| 2023-08-01 | 105.74 | $106.77 | — |
| 2023-07-31 | 105.55 | $107.03 | — |
| 2023-07-28 | 105.31 | $106.43 | — |
| 2023-07-27 | 105.10 | $104.59 | — |
| 2023-07-26 | 105.05 | $105.08 | — |
| 2023-07-25 | 104.93 | $106.17 | — |
| 2023-07-24 | 104.67 | $104.84 | — |
| 2023-07-21 | 104.51 | $104.81 | — |
| 2023-07-20 | 104.34 | $105.36 | — |
| 2023-07-19 | 104.08 | $108.08 | — |
| 2023-07-18 | 103.53 | $108.39 | — |
| 2023-07-17 | 102.92 | $107.03 | — |
| 2023-07-14 | 102.42 | $105.47 | — |
| 2023-07-13 | 102.04 | $106.17 | — |
| 2023-07-12 | 101.57 | $103.82 | — |
| 2023-07-11 | 101.30 | $102.54 | — |
| 2023-07-10 | 101.13 | $101.72 | — |
| 2023-07-07 | 101.01 | $101.34 | — |
| 2023-07-06 | 100.90 | $101.53 | — |
| 2023-07-05 | 100.76 | $102.13 | — |
| 2023-07-03 | 100.54 | $102.67 | — |
| 2023-06-30 | 100.24 | $102.55 | — |
| 2023-06-29 | 99.92 | $100.53 | — |
| 2023-06-28 | 99.78 | $100.73 | — |
| 2023-06-27 | 99.60 | $100.58 | — |
| 2023-06-26 | 99.41 | $98.48 | — |
| 2023-06-23 | 99.40 | $99.41 | — |
| 2023-06-22 | 99.26 | $100.65 | — |
| 2023-06-21 | 98.95 | $99.65 | — |
| 2023-06-20 | 98.69 | $101.20 | — |
| 2023-06-16 | 98.24 | $101.49 | — |
| 2023-06-15 | 97.72 | $102.22 | — |
| 2023-06-14 | 97.06 | $101.03 | — |
| 2023-06-13 | 96.45 | $100.19 | — |
| 2023-06-12 | 95.87 | $99.08 | — |
| 2023-06-09 | 95.33 | $97.23 | — |
| 2023-06-08 | 94.92 | $96.92 | — |
| 2023-06-07 | 94.50 | $95.94 | — |
| 2023-06-06 | 94.12 | $97.60 | — |
| 2023-06-05 | 93.54 | $97.24 | — |
| 2023-06-02 | 92.95 | $97.77 | — |
| 2023-06-01 | 92.24 | $97.11 | — |
| 2023-05-31 | 91.54 | $95.87 | — |
| 2023-05-30 | 90.91 | $97.11 | — |
| 2023-05-26 | 90.11 | $96.75 | — |
| 2023-05-25 | 89.29 | $93.24 | — |
| 2023-05-24 | 88.76 | $89.52 | — |
| 2023-05-23 | 88.55 | $90.18 | — |
| 2023-05-22 | 88.24 | $91.67 | — |
| 2023-05-19 | 87.76 | $91.15 | — |
| 2023-05-18 | 87.29 | $91.51 | — |
| 2023-05-17 | 86.76 | $89.53 | — |
| 2023-05-16 | 86.40 | $87.75 | — |
| 2023-05-15 | 86.20 | $87.78 | — |
| 2023-05-12 | 85.99 | $86.85 | — |
| 2023-05-11 | 85.86 | $87.21 | — |
| 2023-05-10 | 85.68 | $87.64 | — |
| 2023-05-09 | 85.45 | $86.71 | — |
| 2023-05-08 | 85.30 | $87.63 | — |
| 2023-05-05 | 85.04 | $87.14 | — |
| 2023-05-04 | 84.83 | $84.83 | — |
| 2023-05-03 | 84.83 | $85.02 | — |
| 2023-05-02 | 84.82 | $85.46 | — |
| 2023-05-01 | 84.78 | $85.98 | — |
| 2023-04-28 | 84.70 | $85.39 | — |
| 2023-04-27 | 84.67 | $84.54 | — |
| 2023-04-26 | 84.73 | $83.33 | — |
| 2023-04-25 | 84.90 | $81.85 | — |
| 2023-04-24 | 85.22 | $84.16 | — |
| 2023-04-21 | 85.32 | $84.66 | — |
| 2023-04-20 | 85.37 | $84.87 | — |
| 2023-04-19 | 85.40 | $85.96 | — |
| 2023-04-18 | 85.31 | $86.31 | — |
| 2023-04-17 | 85.18 | $85.67 | — |
| 2023-04-14 | 85.09 | $85.14 | — |
| 2023-04-13 | 85.04 | $85.41 | — |
| 2023-04-12 | 84.94 | $83.92 | — |
| 2023-04-11 | 84.98 | $84.52 | — |
| 2023-04-10 | 84.93 | $85.28 | — |
| 2023-04-06 | 84.77 | $85.25 | — |
| 2023-04-05 | 84.60 | $84.92 | — |
| 2023-04-04 | 84.44 | $86.30 | — |
| 2023-04-03 | 84.13 | $86.99 | — |
| 2023-03-31 | 83.73 | $87.40 | — |
| 2023-03-30 | 83.27 | $85.91 | — |
| 2023-03-29 | 82.92 | $84.98 | — |
| 2023-03-28 | 82.64 | $83.08 | — |
| 2023-03-27 | 82.52 | $83.56 | — |
| 2023-03-24 | 82.34 | $84.18 | — |
| 2023-03-23 | 82.07 | $84.61 | — |
| 2023-03-22 | 81.75 | $83.12 | — |
| 2023-03-21 | 81.56 | $84.22 | — |
| 2023-03-20 | 81.23 | $83.11 | — |
| 2023-03-17 | 81.01 | $82.87 | — |
| 2023-03-16 | 80.80 | $83.16 | — |
| 2023-03-15 | 80.58 | $80.78 | — |
| 2023-03-14 | 80.60 | $81.01 | — |
| 2023-03-13 | 80.60 | $79.10 | — |
| 2023-03-10 | 80.80 | $78.71 | — |
| 2023-03-09 | 81.05 | $80.57 | — |
| 2023-03-08 | 81.14 | $82.26 | — |
| 2023-03-07 | 81.07 | $81.30 | — |
| 2023-03-06 | 81.09 | $82.13 | — |
| 2023-03-03 | 81.04 | $82.09 | — |
| 2023-03-02 | 81.00 | $80.53 | — |
| 2023-03-01 | 81.10 | $79.33 | — |
| 2023-02-28 | 81.32 | $79.87 | — |
| 2023-02-27 | 81.47 | $79.98 | — |
| 2023-02-24 | 81.61 | $79.51 | — |
| 2023-02-23 | 81.79 | $81.02 | — |
| 2023-02-22 | 81.80 | $79.48 | — |
| 2023-02-21 | 81.95 | $79.46 | — |
| 2023-02-17 | 82.09 | $81.62 | — |
| 2023-02-16 | 81.98 | $83.00 | — |
| 2023-02-15 | 81.70 | $84.36 | — |
| 2023-02-14 | 81.23 | $83.93 | — |
| 2023-02-13 | 80.76 | $82.90 | — |
| 2023-02-10 | 80.34 | $81.48 | — |
| 2023-02-09 | 80.02 | $82.59 | — |
| 2023-02-08 | 79.54 | $82.67 | — |
| 2023-02-07 | 79.01 | $83.60 | — |
| 2023-02-06 | 78.32 | $81.45 | — |
| 2023-02-03 | 77.78 | $82.43 | — |
| 2023-02-02 | 77.08 | $83.59 | — |
| 2023-02-01 | 76.20 | $80.80 | — |
| 2023-01-31 | 75.53 | $78.51 | — |
| 2023-01-30 | 75.04 | $77.18 | — |
| 2023-01-27 | 74.63 | $79.02 | — |
| 2023-01-26 | 74.00 | $78.36 | — |
| 2023-01-25 | 73.39 | $76.75 | — |
| 2023-01-24 | 72.90 | $76.67 | — |
| 2023-01-23 | 72.38 | $76.71 | — |
| 2023-01-20 | 71.84 | $74.57 | — |
| 2023-01-19 | 71.48 | $72.42 | — |
| 2023-01-18 | 71.31 | $73.46 | — |
| 2023-01-17 | 71.04 | $74.34 | — |
| 2023-01-13 | 70.68 | $73.85 | — |
| 2023-01-12 | 70.38 | $73.23 | — |
| 2023-01-11 | 70.15 | $72.44 | — |
| 2023-01-10 | 70.01 | $71.28 | — |
| 2023-01-09 | 69.99 | $70.81 | — |
| 2023-01-06 | 70.03 | $69.58 | — |
| 2023-01-05 | 70.21 | $67.66 | — |
| 2023-01-04 | 70.59 | $69.41 | — |
| 2023-01-03 | 70.84 | $68.95 | — |
| 2022-12-30 | 71.16 | $69.78 | — |
| 2022-12-29 | 71.45 | $69.84 | — |
| 2022-12-28 | 71.77 | $67.79 | — |
| 2022-12-27 | 72.32 | $68.81 | — |
| 2022-12-23 | 72.80 | $69.89 | — |
| 2022-12-22 | 73.22 | $69.94 | — |
| 2022-12-21 | 73.67 | $71.85 | — |
| 2022-12-20 | 73.95 | $70.70 | — |
| 2022-12-19 | 74.37 | $70.61 | — |
| 2022-12-16 | 74.83 | $71.89 | — |
| 2022-12-15 | 75.19 | $72.73 | — |
| 2022-12-14 | 75.48 | $75.76 | — |
| 2022-12-13 | 75.50 | $76.44 | — |
| 2022-12-12 | 75.45 | $75.60 | — |
| 2022-12-09 | 75.49 | $73.91 | — |
| 2022-12-08 | 75.70 | $74.30 | — |
| 2022-12-07 | 75.85 | $72.73 | — |
| 2022-12-06 | 76.15 | $73.00 | — |
| 2022-12-05 | 76.42 | $74.69 | — |
| 2022-12-02 | 76.50 | $76.17 | — |
| 2022-12-01 | 76.41 | $79.10 | — |
| 2022-11-30 | 76.00 | $78.58 | — |
| 2022-11-29 | 75.62 | $74.76 | — |
| 2022-11-28 | 75.60 | $75.32 | — |
| 2022-11-25 | 75.53 | $77.01 | — |
| 2022-11-23 | 75.29 | $77.61 | — |
| 2022-11-22 | 74.96 | $76.68 | — |
| 2022-11-21 | 74.72 | $75.26 | — |
| 2022-11-18 | 74.61 | $76.49 | — |
| 2022-11-17 | 74.36 | $76.41 | — |
| 2022-11-16 | 74.09 | $76.35 | — |
| 2022-11-15 | 73.81 | $78.06 | — |
| 2022-11-14 | 73.33 | $76.71 | — |
| 2022-11-11 | 72.94 | $77.62 | — |
| 2022-11-10 | 72.43 | $75.85 | — |
| 2022-11-09 | 72.06 | $69.69 | — |
| 2022-11-08 | 72.26 | $71.98 | — |
| 2022-11-07 | 72.24 | $71.13 | — |
| 2022-11-04 | 72.28 | $70.09 | — |
| 2022-11-03 | 72.44 | $69.52 | — |
| 2022-11-02 | 72.67 | $71.35 | — |
| 2022-11-01 | 72.74 | $74.08 | — |
| 2022-10-31 | 72.56 | $74.45 | — |
| 2022-10-28 | 72.34 | $75.73 | — |
| 2022-10-27 | 71.96 | $72.98 | — |
| 2022-10-26 | 71.84 | $73.64 | — |
| 2022-10-25 | 71.66 | $75.44 | — |
| 2022-10-24 | 71.29 | $73.58 | — |
| 2022-10-21 | 71.10 | $72.95 | — |
| 2022-10-20 | 70.96 | $71.22 | — |
| 2022-10-19 | 71.00 | $71.08 | — |
| 2022-10-18 | 71.08 | $71.25 | — |
| 2022-10-17 | 71.17 | $70.37 | — |
| 2022-10-14 | 71.36 | $67.97 | — |
| 2022-10-13 | 71.83 | $70.16 | — |
| 2022-10-12 | 72.12 | $68.32 | — |
| 2022-10-11 | 72.63 | $68.55 | — |
| 2022-10-10 | 73.17 | $69.84 | — |
| 2022-10-07 | 73.64 | $71.17 | — |
| 2022-10-06 | 74.02 | $74.81 | — |
| 2022-10-05 | 74.08 | $75.31 | — |
| 2022-10-04 | 74.11 | $74.95 | — |
| 2022-10-03 | 74.18 | $72.12 | — |
| 2022-09-30 | 74.54 | $70.13 | — |
| 2022-09-29 | 75.14 | $71.46 | — |
| 2022-09-28 | 75.64 | $73.69 | — |
| 2022-09-27 | 75.97 | $72.90 | — |
| 2022-09-26 | 76.41 | $72.43 | — |
| 2022-09-23 | 76.95 | $72.91 | — |
| 2022-09-22 | 77.50 | $74.00 | — |
| 2022-09-21 | 78.00 | $75.30 | — |
| 2022-09-20 | 78.41 | $76.42 | — |
| 2022-09-19 | 78.76 | $76.87 | — |
| 2022-09-16 | 79.11 | $76.07 | — |
| 2022-09-15 | 79.60 | $76.82 | — |
| 2022-09-14 | 80.07 | $78.27 | — |
| 2022-09-13 | 80.46 | $77.53 | — |
| 2022-09-12 | 80.97 | $82.05 | — |
| 2022-09-09 | 81.09 | $80.69 | — |
| 2022-09-08 | 81.37 | $78.81 | — |
| 2022-09-07 | 81.86 | $78.21 | — |
| 2022-09-06 | 82.45 | $76.93 | — |
| 2022-09-02 | 83.20 | $77.61 | — |
| 2022-09-01 | 83.93 | $78.39 | — |
| 2022-08-31 | 84.63 | $79.74 | — |
| 2022-08-30 | 85.23 | $80.48 | — |
| 2022-08-29 | 85.78 | $81.18 | — |
| 2022-08-26 | 86.28 | $82.45 | — |
| 2022-08-25 | 86.66 | $86.33 | — |
| 2022-08-24 | 86.65 | $84.57 | — |
| 2022-08-23 | 86.80 | $84.18 | — |
| 2022-08-22 | 86.96 | $84.23 | — |
| 2022-08-19 | 87.09 | $86.78 | — |
| 2022-08-18 | 86.95 | $88.76 | — |
| 2022-08-17 | 86.59 | $88.18 | — |
| 2022-08-16 | 86.26 | $89.24 | — |
| 2022-08-15 | 85.77 | $89.64 | — |
| 2022-08-12 | 85.19 | $89.12 | — |
| 2022-08-11 | 84.60 | $87.07 | — |
| 2022-08-10 | 84.15 | $87.74 | — |
| 2022-08-09 | 83.59 | $84.66 | — |
| 2022-08-08 | 83.27 | $86.26 | — |
| 2022-08-05 | 82.76 | $86.78 | — |
| 2022-08-04 | 82.15 | $86.85 | — |
| 2022-08-03 | 81.50 | $86.68 | — |
| 2022-08-02 | 80.81 | $83.93 | — |
| 2022-08-01 | 80.35 | $84.07 | — |
| 2022-07-29 | 79.82 | $84.29 | — |
| 2022-07-28 | 79.23 | $82.66 | — |
| 2022-07-27 | 78.75 | $81.50 | — |
| 2022-07-26 | 78.36 | $78.13 | — |
| 2022-07-25 | 78.29 | $79.89 | — |
| 2022-07-22 | 78.05 | $80.66 | — |
| 2022-07-21 | 77.71 | $82.43 | — |
| 2022-07-20 | 77.17 | $81.27 | — |
| 2022-07-19 | 76.71 | $79.42 | — |
| 2022-07-18 | 76.39 | $76.97 | — |
| 2022-07-15 | 76.29 | $77.50 | — |
| 2022-07-14 | 76.13 | $76.10 | — |
| 2022-07-13 | 76.10 | $75.64 | — |
| 2022-07-12 | 76.10 | $75.70 | — |
| 2022-07-11 | 76.11 | $76.75 | — |
| 2022-07-08 | 76.03 | $78.20 | — |
| 2022-07-07 | 75.84 | $78.04 | — |
| 2022-07-06 | 75.69 | $76.09 | — |
| 2022-07-05 | 75.76 | $75.58 | — |
| 2022-07-01 | 75.92 | $74.31 | — |
| 2022-06-30 | 76.24 | $74.17 | — |
| 2022-06-29 | 76.62 | $75.54 | — |
| 2022-06-28 | 76.90 | $75.56 | — |
| 2022-06-27 | 77.22 | $78.08 | — |
| 2022-06-24 | 77.31 | $78.68 | — |
| 2022-06-23 | 77.35 | $75.97 | — |
| 2022-06-22 | 77.65 | $74.95 | — |
| 2022-06-21 | 78.07 | $75.25 | — |
| 2022-06-17 | 78.48 | $73.60 | — |
| 2022-06-16 | 79.06 | $72.63 | — |
| 2022-06-15 | 79.77 | $75.92 | — |
| 2022-06-14 | 80.19 | $74.15 | — |
| 2022-06-13 | 80.80 | $73.93 | — |
| 2022-06-10 | 81.48 | $77.60 | — |
| 2022-06-09 | 81.80 | $80.86 | — |
| 2022-06-08 | 81.81 | $83.18 | — |
| 2022-06-07 | 81.58 | $83.88 | — |
| 2022-06-06 | 81.28 | $82.79 | — |
| 2022-06-03 | 81.08 | $82.68 | — |
| 2022-06-02 | 80.91 | $84.85 | — |
| 2022-06-01 | 80.56 | $82.48 | — |
| 2022-05-31 | 80.46 | $82.77 | — |
| 2022-05-27 | 80.35 | $83.65 | — |
| 2022-05-26 | 80.17 | $81.06 | — |
| 2022-05-25 | 80.28 | $79.13 | — |
| 2022-05-24 | 80.60 | $77.80 | — |
| 2022-05-23 | 81.09 | $79.59 | — |
| 2022-05-20 | 81.45 | $77.95 | — |
| 2022-05-19 | 82.01 | $77.67 | — |
| 2022-05-18 | 82.66 | $78.37 | — |
| 2022-05-17 | 83.31 | $82.26 | — |
| 2022-05-16 | 83.63 | $80.04 | — |
| 2022-05-13 | 84.22 | $81.37 | — |
| 2022-05-12 | 84.72 | $77.95 | — |
| 2022-05-11 | 85.62 | $78.71 | — |
| 2022-05-10 | 86.51 | $81.81 | — |
| 2022-05-09 | 87.16 | $80.52 | — |
| 2022-05-06 | 87.98 | $84.44 | — |
| 2022-05-05 | 88.49 | $85.41 | — |
| 2022-05-04 | 88.96 | $90.18 | — |
| 2022-05-03 | 89.01 | $87.37 | — |
| 2022-05-02 | 89.39 | $87.48 | — |
| 2022-04-29 | 89.82 | $85.98 | — |
| 2022-04-28 | 90.46 | $89.76 | — |
| 2022-04-27 | 90.79 | $86.13 | — |
| 2022-04-26 | 91.54 | $85.42 | — |
| 2022-04-25 | 92.44 | $88.82 | — |
| 2022-04-22 | 93.06 | $87.45 | — |
| 2022-04-21 | 93.87 | $89.77 | — |
| 2022-04-20 | 94.49 | $91.77 | — |
| 2022-04-19 | 94.96 | $92.81 | — |
| 2022-04-18 | 95.35 | $90.78 | — |
| 2022-04-14 | 95.96 | $90.82 | — |
| 2022-04-13 | 96.59 | $93.21 | — |
| 2022-04-12 | 97.00 | $91.29 | — |
| 2022-04-11 | 97.59 | $91.66 | — |
| 2022-04-08 | 98.12 | $93.86 | — |
| 2022-04-07 | 98.42 | $95.52 | — |
| 2022-04-06 | 98.55 | $95.65 | — |
| 2022-04-05 | 98.64 | $98.62 | — |
| 2022-04-04 | 98.41 | $101.32 | — |
| 2022-04-01 | 97.87 | $99.24 | — |
| 2022-03-31 | 97.49 | $99.42 | — |
| 2022-03-30 | 97.07 | $100.98 | — |
| 2022-03-29 | 96.49 | $102.83 | — |
| 2022-03-28 | 95.69 | $100.48 | — |
| 2022-03-25 | 95.09 | $99.37 | — |
| 2022-03-24 | 94.59 | $99.71 | — |
| 2022-03-23 | 94.03 | $96.99 | — |
| 2022-03-22 | 93.70 | $98.55 | — |
| 2022-03-21 | 93.21 | $97.25 | — |
| 2022-03-18 | 92.83 | $97.73 | — |
| 2022-03-17 | 92.40 | $95.22 | — |
| 2022-03-16 | 92.23 | $94.17 | — |
| 2022-03-15 | 92.19 | $90.70 | — |
| 2022-03-14 | 92.51 | $87.44 | — |
| 2022-03-11 | 93.19 | $89.38 | — |
| 2022-03-10 | 93.74 | $91.30 | — |
| 2022-03-09 | 94.17 | $92.94 | — |
| 2022-03-08 | 94.47 | $89.19 | — |
| 2022-03-07 | 95.19 | $89.10 | — |
| 2022-03-04 | 95.96 | $92.66 | — |
| 2022-03-03 | 96.42 | $94.94 | — |
| 2022-03-02 | 96.70 | $96.44 | — |
| 2022-03-01 | 96.87 | $94.62 | — |
| 2022-02-28 | 97.24 | $96.68 | — |
| 2022-02-25 | 97.43 | $96.44 | — |
| 2022-02-24 | 97.63 | $95.27 | — |
| 2022-02-23 | 97.94 | $91.81 | — |
| 2022-02-22 | 98.61 | $94.26 | — |
| 2022-02-18 | 99.05 | $95.22 | — |
| 2022-02-17 | 99.42 | $96.38 | — |
| 2022-02-16 | 99.69 | $99.80 | — |
| 2022-02-15 | 99.65 | $100.44 | — |
| 2022-02-14 | 99.56 | $97.37 | — |
| 2022-02-11 | 99.80 | $97.30 | — |
| 2022-02-10 | 100.09 | $100.74 | — |
| 2022-02-09 | 100.08 | $103.43 | — |
| 2022-02-08 | 99.84 | $101.12 | — |
| 2022-02-07 | 99.85 | $99.55 | — |
| 2022-02-04 | 100.03 | $99.89 | — |
| 2022-02-03 | 100.22 | $98.45 | — |
| 2022-02-02 | 100.59 | $102.25 | — |
| 2022-02-01 | 100.65 | $102.57 | — |
| 2022-01-31 | 100.72 | $102.15 | — |
| 2022-01-28 | 100.89 | $98.55 | — |
| 2022-01-27 | 101.46 | $94.55 | — |
| 2022-01-26 | 102.51 | $95.61 | — |
| 2022-01-25 | 103.54 | $95.25 | — |
| 2022-01-24 | 104.69 | $98.13 | — |
| 2022-01-21 | 105.64 | $97.92 | — |
| 2022-01-20 | 106.67 | $100.35 | — |
| 2022-01-19 | 107.52 | $101.65 | — |
| 2022-01-18 | 108.27 | $102.91 | — |
| 2022-01-14 | 108.93 | $105.83 | — |
| 2022-01-13 | 109.39 | $104.93 | — |
| 2022-01-12 | 110.03 | $108.35 | — |
| 2022-01-11 | 110.42 | $108.23 | — |
| 2022-01-10 | 110.89 | $106.39 | — |
| 2022-01-07 | 111.63 | $106.29 | — |
| 2022-01-06 | 112.48 | $107.33 | — |
| 2022-01-05 | 113.31 | $107.55 | — |
| 2022-01-04 | 114.22 | $111.73 | — |
| 2022-01-03 | 114.77 | $113.52 | — |
| 2021-12-31 | 115.19 | $112.33 | — |
| 2021-12-30 | 115.77 | $113.03 | — |
| 2021-12-29 | 116.31 | $113.31 | — |
| 2021-12-28 | 116.88 | $113.33 | — |
| 2021-12-27 | 117.49 | $114.29 | — |
| 2021-12-23 | 118.05 | $112.18 | — |
| 2021-12-22 | 118.87 | $111.66 | — |
| 2021-12-21 | 119.80 | $110.41 | — |
| 2021-12-20 | 120.91 | $107.64 | — |
| 2021-12-17 | 122.37 | $108.75 | — |
| 2021-12-16 | 123.81 | $121.56 | — |
| 2021-12-15 | 124.05 | $125.58 | — |
| 2021-12-14 | 123.90 | $122.34 | — |
| 2021-12-13 | 124.07 | $124.44 | — |
| 2021-12-10 | 124.04 | $126.77 | — |
| 2021-12-09 | 123.76 | $125.24 | — |
| 2021-12-08 | 123.62 | $126.84 | — |
| 2021-12-07 | 123.31 | $126.19 | — |
| 2021-12-06 | 123.05 | $121.59 | — |
| 2021-12-03 | 123.25 | $120.41 | — |
| 2021-12-02 | 123.58 | $121.81 | — |
| 2021-12-01 | 123.77 | $120.77 | — |
| 2021-11-30 | 124.07 | $123.06 | — |
| 2021-11-29 | 124.14 | $124.54 | — |
| 2021-11-26 | 124.04 | $121.59 | — |
| 2021-11-24 | 124.22 | $124.32 | — |
| 2021-11-23 | 124.11 | $123.65 | — |
| 2021-11-22 | 124.04 | $124.39 | — |
| 2021-11-19 | 123.86 | $126.28 | — |
| 2021-11-18 | 123.47 | $125.89 | — |
| 2021-11-17 | 123.08 | $125.02 | — |
| 2021-11-16 | 122.73 | $125.53 | — |
| 2021-11-15 | 122.30 | $124.18 | — |
| 2021-11-12 | 121.96 | $124.11 | — |
| 2021-11-11 | 121.60 | $122.45 | — |
| 2021-11-10 | 121.35 | $121.74 | — |
| 2021-11-09 | 121.13 | $124.22 | — |
| 2021-11-08 | 120.62 | $124.76 | — |
| 2021-11-05 | 119.99 | $124.34 | — |
| 2021-11-04 | 119.34 | $124.14 | — |
| 2021-11-03 | 118.67 | $122.35 | — |
| 2021-11-02 | 118.11 | $121.29 | — |
| 2021-11-01 | 117.60 | $120.49 | — |
| 2021-10-29 | 117.12 | $120.04 | — |
| 2021-10-28 | 116.64 | $119.74 | — |
| 2021-10-27 | 116.15 | $118.51 | — |
| 2021-10-26 | 115.73 | $118.49 | — |
| 2021-10-25 | 115.29 | $117.98 | — |
| 2021-10-22 | 114.89 | $117.48 | — |
| 2021-10-21 | 114.53 | $118.28 | — |
| 2021-10-20 | 114.08 | $117.66 | — |
| 2021-10-19 | 113.69 | $118.03 | — |
| 2021-10-18 | 113.24 | $117.01 | — |
| 2021-10-15 | 112.87 | $115.84 | — |
| 2021-10-14 | 112.60 | $115.22 | — |
| 2021-10-13 | 112.41 | $112.83 | — |
| 2021-10-12 | 112.46 | $111.81 | — |
| 2021-10-11 | 112.62 | $111.77 | — |
| 2021-10-08 | 112.81 | $112.52 | — |
| 2021-10-07 | 112.94 | $113.14 | — |
| 2021-10-06 | 113.03 | $111.81 | — |
| 2021-10-05 | 113.28 | $110.78 | — |
| 2021-10-04 | 113.66 | $109.07 | — |
| 2021-10-01 | 114.25 | $112.14 | — |
| 2021-09-30 | 114.57 | $110.81 | — |
| 2021-09-29 | 115.05 | $111.17 | — |
| 2021-09-28 | 115.52 | $111.65 | — |
| 2021-09-27 | 115.99 | $115.52 | — |
| 2021-09-24 | 116.09 | $116.91 | — |
| 2021-09-23 | 116.06 | $116.90 | — |
| 2021-09-22 | 116.03 | $115.30 | — |
| 2021-09-21 | 116.16 | $113.70 | — |
| 2021-09-20 | 116.45 | $113.10 | — |
| 2021-09-17 | 116.81 | $115.53 | — |
| 2021-09-16 | 116.93 | $116.88 | — |
| 2021-09-15 | 116.89 | $116.55 | — |
| 2021-09-14 | 116.88 | $115.57 | — |
| 2021-09-13 | 116.95 | $115.75 | — |
| 2021-09-10 | 117.00 | $115.91 | — |
| 2021-09-09 | 117.03 | $117.11 | — |
| 2021-09-08 | 116.92 | $117.46 | — |
| 2021-09-07 | 116.77 | $118.51 | — |
| 2021-09-03 | 116.49 | $118.33 | — |
| 2021-09-02 | 116.22 | $117.63 | — |
| 2021-09-01 | 116.00 | $117.49 | — |
| 2021-08-31 | 115.78 | $117.32 | — |
| 2021-08-30 | 115.56 | $118.77 | — |
| 2021-08-27 | 115.18 | $117.38 | — |
| 2021-08-26 | 114.91 | $116.27 | — |
| 2021-08-25 | 114.72 | $116.93 | — |
| 2021-08-24 | 114.46 | $116.81 | — |
| 2021-08-23 | 114.19 | $116.52 | — |
| 2021-08-20 | 113.94 | $114.80 | — |
| 2021-08-19 | 113.84 | $113.14 | — |
| 2021-08-18 | 113.91 | $112.23 | — |
| 2021-08-17 | 114.05 | $113.50 | — |
| 2021-08-16 | 114.07 | $114.66 | — |
| 2021-08-13 | 113.94 | $114.82 | — |
| 2021-08-12 | 113.77 | $114.40 | — |
| 2021-08-11 | 113.63 | $113.41 | — |
| 2021-08-10 | 113.58 | $113.64 | — |
| 2021-08-09 | 113.49 | $114.67 | — |
| 2021-08-06 | 113.30 | $114.77 | — |
| 2021-08-05 | 113.08 | $115.28 | — |
| 2021-08-04 | 112.79 | $114.35 | — |
| 2021-08-03 | 112.58 | $113.89 | — |
| 2021-08-02 | 112.40 | $113.28 | — |
| 2021-07-30 | 112.27 | $112.95 | — |
| 2021-07-29 | 112.16 | $113.42 | — |
| 2021-07-28 | 111.98 | $112.92 | — |
| 2021-07-27 | 111.84 | $112.68 | — |
| 2021-07-26 | 111.71 | $114.11 | — |
| 2021-07-23 | 111.41 | $114.23 | — |
| 2021-07-22 | 111.07 | $112.83 | — |
| 2021-07-21 | 110.84 | $111.78 | — |
| 2021-07-20 | 110.69 | $110.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
153.73
2025-12-31
Close Price
$154.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.83
Average
112.98
Maximum
174.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 153.73 | $154.77 | — |
| 2025-12-30 | 153.67 | $154.77 | — |
| 2025-12-29 | 153.61 | $154.77 | — |
| 2025-12-26 | 153.55 | $154.77 | — |
| 2025-12-24 | 153.50 | $154.77 | — |
| 2025-12-23 | 153.44 | $154.77 | — |
| 2025-12-22 | 153.39 | $154.77 | — |
| 2025-12-19 | 153.34 | $154.77 | — |
| 2025-12-18 | 153.29 | $154.77 | — |
| 2025-12-17 | 153.25 | $154.77 | — |
| 2025-12-16 | 153.22 | $154.77 | — |
| 2025-12-15 | 153.20 | $154.77 | — |
| 2025-12-12 | 153.20 | $154.77 | — |
| 2025-12-11 | 153.21 | $154.77 | — |
| 2025-12-10 | 153.23 | $154.77 | — |
| 2025-12-09 | 153.28 | $154.77 | — |
| 2025-12-08 | 153.36 | $154.77 | — |
| 2025-12-05 | 153.48 | $154.77 | — |
| 2025-12-04 | 153.63 | $154.77 | — |
| 2025-12-03 | 153.82 | $154.77 | — |
| 2025-12-02 | 154.08 | $154.77 | — |
| 2025-12-01 | 154.39 | $154.77 | — |
| 2025-11-28 | 154.78 | $154.77 | — |
| 2025-11-26 | 155.26 | $154.77 | — |
| 2025-11-25 | 155.83 | $154.77 | — |
| 2025-11-24 | 156.52 | $154.77 | — |
| 2025-11-21 | 157.35 | $154.77 | — |
| 2025-11-20 | 158.33 | $154.77 | — |
| 2025-11-19 | 159.48 | $154.77 | — |
| 2025-11-18 | 160.84 | $154.77 | — |
| 2025-11-17 | 162.44 | $154.77 | — |
| 2025-11-14 | 164.30 | $154.77 | — |
| 2025-11-13 | 166.47 | $153.96 | — |
| 2025-11-12 | 169.16 | $157.69 | — |
| 2025-11-11 | 171.50 | $157.72 | — |
| 2025-11-10 | 174.19 | $174.61 | — |
| 2025-11-07 | 173.74 | $169.70 | — |
| 2025-11-06 | 174.24 | $170.01 | — |
| 2025-11-05 | 174.73 | $172.78 | — |
| 2025-11-04 | 174.69 | $172.21 | — |
| 2025-11-03 | 174.74 | $177.22 | — |
| 2025-10-31 | 173.72 | $175.85 | — |
| 2025-10-30 | 172.81 | $174.74 | — |
| 2025-10-29 | 171.96 | $176.44 | — |
| 2025-10-28 | 170.59 | $174.88 | — |
| 2025-10-27 | 169.31 | $172.54 | — |
| 2025-10-24 | 168.31 | $169.51 | — |
| 2025-10-23 | 167.76 | $167.34 | — |
| 2025-10-22 | 167.57 | $165.13 | — |
| 2025-10-21 | 167.81 | $167.29 | — |
| 2025-10-20 | 167.61 | $167.49 | — |
| 2025-10-17 | 167.32 | $165.70 | — |
| 2025-10-16 | 167.34 | $165.12 | — |
| 2025-10-15 | 167.48 | $164.75 | — |
| 2025-10-14 | 167.69 | $163.61 | — |
| 2025-10-13 | 168.16 | $167.06 | — |
| 2025-10-10 | 167.96 | $162.73 | — |
| 2025-10-09 | 168.61 | $170.07 | — |
| 2025-10-08 | 167.80 | $170.32 | — |
| 2025-10-07 | 166.79 | $166.22 | — |
| 2025-10-06 | 166.44 | $168.40 | — |
| 2025-10-03 | 165.57 | $167.28 | — |
| 2025-10-02 | 164.76 | $167.21 | — |
| 2025-10-01 | 163.82 | $165.86 | — |
| 2025-09-30 | 162.99 | $164.84 | — |
| 2025-09-29 | 162.23 | $163.68 | — |
| 2025-09-26 | 161.57 | $161.60 | — |
| 2025-09-25 | 161.22 | $161.05 | — |
| 2025-09-24 | 160.92 | $161.29 | — |
| 2025-09-23 | 160.50 | $161.94 | — |
| 2025-09-22 | 159.86 | $164.16 | — |
| 2025-09-19 | 158.63 | $161.57 | — |
| 2025-09-18 | 157.74 | $160.54 | — |
| 2025-09-17 | 156.91 | $157.29 | — |
| 2025-09-16 | 156.62 | $157.89 | — |
| 2025-09-15 | 156.15 | $158.61 | — |
| 2025-09-12 | 155.44 | $157.13 | — |
| 2025-09-11 | 154.92 | $156.75 | — |
| 2025-09-10 | 154.39 | $155.72 | — |
| 2025-09-09 | 153.99 | $154.40 | — |
| 2025-09-08 | 153.79 | $153.75 | — |
| 2025-09-05 | 153.69 | $152.51 | — |
| 2025-09-04 | 153.83 | $152.95 | — |
| 2025-09-03 | 153.90 | $151.78 | — |
| 2025-09-02 | 154.22 | $151.37 | — |
| 2025-08-29 | 154.66 | $153.06 | — |
| 2025-08-28 | 154.82 | $156.44 | — |
| 2025-08-27 | 154.27 | $154.78 | — |
| 2025-08-26 | 153.98 | $153.70 | — |
| 2025-08-25 | 153.86 | $152.94 | — |
| 2025-08-22 | 153.88 | $152.99 | — |
| 2025-08-21 | 153.87 | $150.26 | — |
| 2025-08-20 | 154.43 | $150.86 | — |
| 2025-08-19 | 154.94 | $151.72 | — |
| 2025-08-18 | 155.34 | $154.52 | — |
| 2025-08-15 | 155.19 | $153.74 | — |
| 2025-08-14 | 155.17 | $154.82 | — |
| 2025-08-13 | 154.91 | $155.41 | — |
| 2025-08-12 | 154.46 | $155.48 | — |
| 2025-08-11 | 153.90 | $153.12 | — |
| 2025-08-08 | 153.73 | $153.95 | — |
| 2025-08-07 | 153.35 | $152.77 | — |
| 2025-08-06 | 153.14 | $152.37 | — |
| 2025-08-05 | 152.96 | $150.13 | — |
| 2025-08-04 | 153.20 | $151.61 | — |
| 2025-08-01 | 153.16 | $149.26 | — |
| 2025-07-31 | 153.58 | $152.85 | — |
| 2025-07-30 | 153.29 | $153.06 | — |
| 2025-07-29 | 152.89 | $152.06 | — |
| 2025-07-28 | 152.61 | $152.54 | — |
| 2025-07-25 | 152.16 | $151.41 | — |
| 2025-07-24 | 151.86 | $150.95 | — |
| 2025-07-23 | 151.58 | $150.19 | — |
| 2025-07-22 | 151.39 | $149.21 | — |
| 2025-07-21 | 151.35 | $150.79 | — |
| 2025-07-18 | 150.95 | $150.66 | — |
| 2025-07-17 | 150.49 | $150.28 | — |
| 2025-07-16 | 150.00 | $149.10 | — |
| 2025-07-15 | 149.66 | $148.99 | — |
| 2025-07-14 | 149.25 | $147.49 | — |
| 2025-07-11 | 149.07 | $147.83 | — |
| 2025-07-10 | 148.77 | $148.47 | — |
| 2025-07-09 | 148.24 | $148.78 | — |
| 2025-07-08 | 147.54 | $147.60 | — |
| 2025-07-07 | 146.95 | $146.92 | — |
| 2025-07-03 | 146.38 | $148.36 | — |
| 2025-07-02 | 145.38 | $146.14 | — |
| 2025-07-01 | 144.66 | $144.15 | — |
| 2025-06-30 | 144.22 | $145.80 | — |
| 2025-06-27 | 143.33 | $144.88 | — |
| 2025-06-26 | 142.47 | $144.64 | — |
| 2025-06-25 | 141.49 | $143.49 | — |
| 2025-06-24 | 140.57 | $142.04 | — |
| 2025-06-23 | 139.79 | $139.13 | — |
| 2025-06-20 | 139.46 | $138.61 | — |
| 2025-06-18 | 139.18 | $137.73 | — |
| 2025-06-17 | 139.01 | $137.73 | — |
| 2025-06-16 | 138.79 | $138.40 | — |
| 2025-06-13 | 138.36 | $135.79 | — |
| 2025-06-12 | 138.39 | $138.28 | — |
| 2025-06-11 | 137.88 | $137.29 | — |
| 2025-06-10 | 137.46 | $138.10 | — |
| 2025-06-09 | 136.78 | $137.64 | — |
| 2025-06-06 | 136.06 | $136.84 | — |
| 2025-06-05 | 135.37 | $135.18 | — |
| 2025-06-04 | 134.89 | $135.95 | — |
| 2025-06-03 | 134.14 | $134.61 | — |
| 2025-06-02 | 133.53 | $132.30 | — |
| 2025-05-30 | 133.29 | $131.04 | — |
| 2025-05-29 | 133.24 | $132.33 | — |
| 2025-05-28 | 132.89 | $131.94 | — |
| 2025-05-27 | 132.53 | $132.84 | — |
| 2025-05-23 | 131.90 | $129.22 | — |
| 2025-05-22 | 131.91 | $130.91 | — |
| 2025-05-21 | 131.52 | $130.55 | — |
| 2025-05-20 | 131.13 | $132.80 | — |
| 2025-05-19 | 130.16 | $133.46 | — |
| 2025-05-16 | 128.87 | $133.87 | — |
| 2025-05-15 | 127.26 | $133.29 | — |
| 2025-05-14 | 125.49 | $133.43 | — |
| 2025-05-13 | 123.38 | $132.02 | — |
| 2025-05-12 | 121.21 | $128.82 | — |
| 2025-05-09 | 119.36 | $122.28 | — |
| 2025-05-08 | 118.58 | $122.29 | — |
| 2025-05-07 | 117.66 | $120.43 | — |
| 2025-05-06 | 116.98 | $120.43 | — |
| 2025-05-05 | 116.19 | $121.11 | — |
| 2025-05-02 | 115.13 | $122.10 | — |
| 2025-05-01 | 113.69 | $120.12 | — |
| 2025-04-30 | 112.45 | $117.71 | — |
| 2025-04-29 | 111.51 | $117.30 | — |
| 2025-04-28 | 110.53 | $117.06 | — |
| 2025-04-25 | 109.46 | $117.54 | — |
| 2025-04-24 | 108.13 | $115.68 | — |
| 2025-04-23 | 107.00 | $111.19 | — |
| 2025-04-22 | 106.66 | $107.62 | — |
| 2025-04-21 | 107.05 | $105.16 | — |
| 2025-04-17 | 108.05 | $108.20 | — |
| 2025-04-16 | 108.61 | $108.89 | — |
| 2025-04-15 | 109.13 | $113.00 | — |
| 2025-04-14 | 108.90 | $112.38 | — |
| 2025-04-11 | 108.79 | $111.85 | — |
| 2025-04-10 | 108.82 | $109.63 | — |
| 2025-04-09 | 109.35 | $115.73 | — |
| 2025-04-08 | 108.72 | $100.91 | — |
| 2025-04-07 | 111.14 | $103.53 | — |
| 2025-04-04 | 113.44 | $102.57 | — |
| 2025-04-03 | 116.34 | $109.84 | — |
| 2025-04-02 | 118.20 | $119.33 | — |
| 2025-04-01 | 118.37 | $118.30 | — |
| 2025-03-31 | 118.82 | $116.98 | — |
| 2025-03-28 | 119.64 | $117.38 | — |
| 2025-03-27 | 120.52 | $120.52 | — |
| 2025-03-26 | 120.91 | $121.88 | — |
| 2025-03-25 | 121.09 | $125.19 | — |
| 2025-03-24 | 120.62 | $125.12 | — |
| 2025-03-21 | 120.11 | $122.43 | — |
| 2025-03-20 | 120.11 | $122.12 | — |
| 2025-03-19 | 120.20 | $122.28 | — |
| 2025-03-18 | 120.30 | $120.67 | — |
| 2025-03-17 | 120.79 | $122.76 | — |
| 2025-03-14 | 120.94 | $122.28 | — |
| 2025-03-13 | 121.24 | $118.48 | — |
| 2025-03-12 | 122.43 | $120.66 | — |
| 2025-03-11 | 123.37 | $118.34 | — |
| 2025-03-10 | 124.98 | $118.68 | — |
| 2025-03-07 | 126.80 | $124.35 | — |
| 2025-03-06 | 127.75 | $122.98 | — |
| 2025-03-05 | 129.15 | $127.88 | — |
| 2025-03-04 | 129.76 | $125.78 | — |
| 2025-03-03 | 130.94 | $124.96 | — |
| 2025-02-28 | 132.48 | $129.78 | — |
| 2025-02-27 | 133.27 | $127.46 | — |
| 2025-02-26 | 134.69 | $132.55 | — |
| 2025-02-25 | 135.27 | $131.37 | — |
| 2025-02-24 | 136.19 | $133.56 | — |
| 2025-02-21 | 136.80 | $135.95 | — |
| 2025-02-20 | 137.01 | $139.77 | — |
| 2025-02-19 | 136.46 | $140.31 | — |
| 2025-02-18 | 135.70 | $139.96 | — |
| 2025-02-14 | 134.90 | $138.82 | — |
| 2025-02-13 | 134.21 | $137.62 | — |
| 2025-02-12 | 133.68 | $135.69 | — |
| 2025-02-11 | 133.48 | $135.47 | — |
| 2025-02-10 | 133.31 | $135.68 | — |
| 2025-02-07 | 133.08 | $134.11 | — |
| 2025-02-06 | 133.15 | $135.61 | — |
| 2025-02-05 | 132.94 | $134.49 | — |
| 2025-02-04 | 132.95 | $131.99 | — |
| 2025-02-03 | 133.50 | $130.61 | — |
| 2025-01-31 | 134.45 | $132.78 | — |
| 2025-01-30 | 135.11 | $133.86 | — |
| 2025-01-29 | 135.66 | $134.87 | — |
| 2025-01-28 | 136.11 | $136.56 | — |
| 2025-01-27 | 136.28 | $131.63 | — |
| 2025-01-24 | 137.52 | $139.32 | — |
| 2025-01-23 | 137.37 | $141.11 | — |
| 2025-01-22 | 136.82 | $141.01 | — |
| 2025-01-21 | 136.22 | $138.17 | — |
| 2025-01-17 | 136.13 | $137.44 | — |
| 2025-01-16 | 136.21 | $135.00 | — |
| 2025-01-15 | 136.83 | $136.77 | — |
| 2025-01-14 | 137.19 | $134.02 | — |
| 2025-01-13 | 138.20 | $134.05 | — |
| 2025-01-10 | 139.39 | $137.93 | — |
| 2025-01-08 | 139.97 | $137.93 | — |
| 2025-01-07 | 140.65 | $138.38 | — |
| 2025-01-06 | 141.36 | $141.99 | — |
| 2025-01-03 | 141.43 | $139.26 | — |
| 2025-01-02 | 142.10 | $136.37 | — |
| 2024-12-31 | 143.49 | $135.91 | — |
| 2024-12-30 | 145.21 | $137.32 | — |
| 2024-12-27 | 146.92 | $138.92 | — |
| 2024-12-26 | 148.55 | $141.05 | — |
| 2024-12-24 | 150.00 | $151.03 | — |
| 2024-12-23 | 149.56 | $149.72 | — |
| 2024-12-20 | 149.32 | $147.76 | — |
| 2024-12-19 | 149.44 | $145.25 | — |
| 2024-12-18 | 150.10 | $145.22 | — |
| 2024-12-17 | 150.86 | $149.72 | — |
| 2024-12-16 | 150.77 | $150.67 | — |
| 2024-12-13 | 150.46 | $149.49 | — |
| 2024-12-12 | 150.32 | $149.52 | — |
| 2024-12-11 | 150.14 | $150.38 | — |
| 2024-12-10 | 149.73 | $148.07 | — |
| 2024-12-09 | 149.73 | $150.10 | — |
| 2024-12-06 | 149.28 | $151.37 | — |
| 2024-12-05 | 148.47 | $151.16 | — |
| 2024-12-04 | 147.56 | $152.01 | — |
| 2024-12-03 | 146.31 | $147.80 | — |
| 2024-12-02 | 145.73 | $147.30 | — |
| 2024-11-29 | 145.15 | $145.44 | — |
| 2024-11-27 | 144.85 | $143.82 | — |
| 2024-11-26 | 144.84 | $145.48 | — |
| 2024-11-25 | 144.46 | $144.85 | — |
| 2024-11-22 | 144.15 | $144.75 | — |
| 2024-11-21 | 143.79 | $144.53 | — |
| 2024-11-20 | 143.42 | $142.72 | — |
| 2024-11-19 | 143.35 | $142.92 | — |
| 2024-11-18 | 143.22 | $140.75 | — |
| 2024-11-15 | 143.51 | $140.54 | — |
| 2024-11-14 | 143.88 | $143.90 | — |
| 2024-11-13 | 143.59 | $143.95 | — |
| 2024-11-12 | 143.22 | $144.45 | — |
| 2024-11-11 | 142.68 | $143.35 | — |
| 2024-11-08 | 142.27 | $144.52 | — |
| 2024-11-07 | 141.54 | $145.24 | — |
| 2024-11-06 | 140.52 | $142.79 | — |
| 2024-11-05 | 139.85 | $139.22 | — |
| 2024-11-04 | 139.81 | $136.73 | — |
| 2024-11-01 | 140.28 | $136.91 | — |
| 2024-10-31 | 140.78 | $135.48 | — |
| 2024-10-30 | 141.65 | $140.15 | — |
| 2024-10-29 | 141.65 | $142.23 | — |
| 2024-10-28 | 141.21 | $140.97 | — |
| 2024-10-25 | 140.94 | $140.84 | — |
| 2024-10-24 | 140.64 | $139.89 | — |
| 2024-10-23 | 140.47 | $139.28 | — |
| 2024-10-22 | 140.39 | $141.52 | — |
| 2024-10-21 | 139.81 | $141.47 | — |
| 2024-10-18 | 139.13 | $140.23 | — |
| 2024-10-17 | 138.59 | $139.39 | — |
| 2024-10-16 | 138.12 | $139.03 | — |
| 2024-10-15 | 137.63 | $138.17 | — |
| 2024-10-14 | 137.24 | $140.65 | — |
| 2024-10-11 | 136.24 | $138.48 | — |
| 2024-10-10 | 135.53 | $138.05 | — |
| 2024-10-09 | 134.79 | $137.47 | — |
| 2024-10-08 | 134.04 | $136.24 | — |
| 2024-10-07 | 133.43 | $133.84 | — |
| 2024-10-04 | 133.21 | $134.32 | — |
| 2024-10-03 | 132.85 | $132.65 | — |
| 2024-10-02 | 132.78 | $132.00 | — |
| 2024-10-01 | 132.82 | $131.04 | — |
| 2024-09-30 | 133.07 | $134.49 | — |
| 2024-09-27 | 132.63 | $134.18 | — |
| 2024-09-26 | 132.18 | $135.39 | — |
| 2024-09-25 | 131.39 | $133.76 | — |
| 2024-09-24 | 130.81 | $133.46 | — |
| 2024-09-23 | 130.20 | $131.95 | — |
| 2024-09-20 | 129.82 | $132.15 | — |
| 2024-09-19 | 129.32 | $133.29 | — |
| 2024-09-18 | 128.51 | $129.00 | — |
| 2024-09-17 | 128.48 | $129.52 | — |
| 2024-09-16 | 128.33 | $129.34 | — |
| 2024-09-13 | 128.21 | $130.74 | — |
| 2024-09-12 | 127.77 | $129.91 | — |
| 2024-09-11 | 127.45 | $129.53 | — |
| 2024-09-10 | 127.16 | $125.27 | — |
| 2024-09-09 | 127.73 | $124.59 | — |
| 2024-09-06 | 128.54 | $122.62 | — |
| 2024-09-05 | 129.90 | $125.90 | — |
| 2024-09-04 | 130.79 | $125.70 | — |
| 2024-09-03 | 131.87 | $126.44 | — |
| 2024-08-30 | 132.97 | $133.08 | — |
| 2024-08-29 | 132.83 | $131.48 | — |
| 2024-08-28 | 133.01 | $132.80 | — |
| 2024-08-27 | 132.92 | $134.66 | — |
| 2024-08-26 | 132.43 | $133.92 | — |
| 2024-08-23 | 132.01 | $135.49 | — |
| 2024-08-22 | 131.19 | $132.61 | — |
| 2024-08-21 | 130.84 | $135.70 | — |
| 2024-08-20 | 129.78 | $134.96 | — |
| 2024-08-19 | 128.70 | $136.02 | — |
| 2024-08-16 | 127.24 | $133.80 | — |
| 2024-08-15 | 126.01 | $133.24 | — |
| 2024-08-14 | 124.72 | $129.38 | — |
| 2024-08-13 | 124.05 | $128.98 | — |
| 2024-08-12 | 123.37 | $125.14 | — |
| 2024-08-09 | 123.41 | $124.11 | — |
| 2024-08-08 | 123.70 | $123.73 | — |
| 2024-08-07 | 124.14 | $119.04 | — |
| 2024-08-06 | 125.65 | $120.48 | — |
| 2024-08-05 | 127.13 | $119.09 | — |
| 2024-08-02 | 129.15 | $123.36 | — |
| 2024-08-01 | 130.60 | $126.51 | — |
| 2024-07-31 | 131.64 | $131.45 | — |
| 2024-07-30 | 131.81 | $126.23 | — |
| 2024-07-29 | 133.12 | $129.38 | — |
| 2024-07-26 | 133.97 | $129.43 | — |
| 2024-07-25 | 134.95 | $128.11 | — |
| 2024-07-24 | 136.36 | $129.34 | — |
| 2024-07-23 | 137.74 | $134.75 | — |
| 2024-07-22 | 138.19 | $135.64 | — |
| 2024-07-19 | 138.52 | $132.72 | — |
| 2024-07-18 | 139.50 | $134.48 | — |
| 2024-07-17 | 140.25 | $134.97 | — |
| 2024-07-16 | 141.00 | $140.54 | — |
| 2024-07-15 | 140.68 | $140.30 | — |
| 2024-07-12 | 140.34 | $139.88 | — |
| 2024-07-11 | 140.01 | $138.28 | — |
| 2024-07-10 | 139.94 | $141.94 | — |
| 2024-07-09 | 139.06 | $139.72 | — |
| 2024-07-08 | 138.49 | $140.05 | — |
| 2024-07-05 | 137.74 | $139.17 | — |
| 2024-07-03 | 137.04 | $138.32 | — |
| 2024-07-02 | 136.38 | $136.61 | — |
| 2024-07-01 | 135.95 | $135.70 | — |
| 2024-06-28 | 135.63 | $134.38 | — |
| 2024-06-27 | 135.52 | $134.64 | — |
| 2024-06-26 | 135.32 | $134.39 | — |
| 2024-06-25 | 135.11 | $133.80 | — |
| 2024-06-24 | 134.98 | $131.20 | — |
| 2024-06-21 | 135.35 | $133.98 | — |
| 2024-06-20 | 135.17 | $134.71 | — |
| 2024-06-18 | 134.79 | $136.86 | — |
| 2024-06-17 | 133.86 | $135.97 | — |
| 2024-06-14 | 132.96 | $135.37 | — |
| 2024-06-13 | 132.01 | $135.06 | — |
| 2024-06-12 | 130.95 | $134.72 | — |
| 2024-06-11 | 129.78 | $131.56 | — |
| 2024-06-10 | 129.07 | $129.67 | — |
| 2024-06-07 | 128.62 | $129.00 | — |
| 2024-06-06 | 128.23 | $129.12 | — |
| 2024-06-05 | 127.74 | $129.73 | — |
| 2024-06-04 | 127.02 | $126.17 | — |
| 2024-06-03 | 126.93 | $126.12 | — |
| 2024-05-31 | 126.81 | $124.81 | — |
| 2024-05-30 | 126.94 | $125.45 | — |
| 2024-05-29 | 126.94 | $128.63 | — |
| 2024-05-28 | 126.25 | $129.20 | — |
| 2024-05-24 | 125.32 | $127.31 | — |
| 2024-05-23 | 124.62 | $125.94 | — |
| 2024-05-22 | 124.08 | $125.77 | — |
| 2024-05-21 | 123.48 | $125.47 | — |
| 2024-05-20 | 122.84 | $125.45 | — |
| 2024-05-17 | 122.09 | $123.94 | — |
| 2024-05-16 | 121.52 | $124.42 | — |
| 2024-05-15 | 120.76 | $124.88 | — |
| 2024-05-14 | 119.77 | $122.03 | — |
| 2024-05-13 | 119.22 | $121.32 | — |
| 2024-05-10 | 118.72 | $120.44 | — |
| 2024-05-09 | 118.33 | $120.13 | — |
| 2024-05-08 | 117.95 | $120.33 | — |
| 2024-05-07 | 117.45 | $120.65 | — |
| 2024-05-06 | 116.82 | $121.35 | — |
| 2024-05-03 | 115.94 | $119.58 | — |
| 2024-05-02 | 115.29 | $116.57 | — |
| 2024-05-01 | 115.19 | $114.38 | — |
| 2024-04-30 | 115.54 | $115.87 | — |
| 2024-04-29 | 115.63 | $118.07 | — |
| 2024-04-26 | 115.29 | $117.70 | — |
| 2024-04-25 | 114.99 | $115.02 | — |
| 2024-04-24 | 115.21 | $114.59 | — |
| 2024-04-23 | 115.56 | $114.57 | — |
| 2024-04-22 | 115.99 | $112.12 | — |
| 2024-04-19 | 117.01 | $110.52 | — |
| 2024-04-18 | 118.55 | $114.74 | — |
| 2024-04-17 | 119.44 | $115.70 | — |
| 2024-04-16 | 120.28 | $117.59 | — |
| 2024-04-15 | 120.86 | $117.06 | — |
| 2024-04-12 | 121.64 | $120.07 | — |
| 2024-04-11 | 121.90 | $122.57 | — |
| 2024-04-10 | 121.69 | $120.00 | — |
| 2024-04-09 | 121.97 | $121.13 | — |
| 2024-04-08 | 122.05 | $120.60 | — |
| 2024-04-05 | 122.26 | $121.06 | — |
| 2024-04-04 | 122.40 | $119.05 | — |
| 2024-04-03 | 122.97 | $121.09 | — |
| 2024-04-02 | 123.20 | $121.24 | — |
| 2024-04-01 | 123.43 | $122.38 | — |
| 2024-03-28 | 123.44 | $122.18 | — |
| 2024-03-27 | 123.49 | $122.69 | — |
| 2024-03-26 | 123.42 | $122.52 | — |
| 2024-03-25 | 123.36 | $123.43 | — |
| 2024-03-22 | 123.10 | $123.73 | — |
| 2024-03-21 | 122.71 | $123.05 | — |
| 2024-03-20 | 122.39 | $122.46 | — |
| 2024-03-19 | 122.14 | $120.61 | — |
| 2024-03-18 | 122.22 | $120.16 | — |
| 2024-03-15 | 122.39 | $119.59 | — |
| 2024-03-14 | 122.70 | $121.38 | — |
| 2024-03-13 | 122.67 | $122.27 | — |
| 2024-03-12 | 122.43 | $123.42 | — |
| 2024-03-11 | 121.89 | $120.62 | — |
| 2024-03-08 | 121.84 | $121.34 | — |
| 2024-03-07 | 121.61 | $124.11 | — |
| 2024-03-06 | 120.74 | $121.20 | — |
| 2024-03-05 | 120.33 | $119.81 | — |
| 2024-03-04 | 120.14 | $122.38 | — |
| 2024-03-01 | 119.35 | $121.96 | — |
| 2024-02-29 | 118.52 | $119.79 | — |
| 2024-02-28 | 117.99 | $117.27 | — |
| 2024-02-27 | 117.90 | $118.02 | — |
| 2024-02-26 | 117.62 | $118.08 | — |
| 2024-02-23 | 117.27 | $117.41 | — |
| 2024-02-22 | 116.99 | $118.01 | — |
| 2024-02-21 | 116.54 | $113.43 | — |
| 2024-02-20 | 116.96 | $114.16 | — |
| 2024-02-16 | 117.28 | $115.85 | — |
| 2024-02-15 | 117.28 | $117.09 | — |
| 2024-02-14 | 117.00 | $117.47 | — |
| 2024-02-13 | 116.59 | $115.28 | — |
| 2024-02-12 | 116.55 | $117.40 | — |
| 2024-02-09 | 116.05 | $118.10 | — |
| 2024-02-08 | 115.30 | $116.76 | — |
| 2024-02-07 | 114.70 | $115.93 | — |
| 2024-02-06 | 114.16 | $114.78 | — |
| 2024-02-05 | 113.77 | $114.86 | — |
| 2024-02-02 | 113.28 | $113.98 | — |
| 2024-02-01 | 112.89 | $112.23 | — |
| 2024-01-31 | 112.79 | $111.04 | — |
| 2024-01-30 | 112.91 | $113.59 | — |
| 2024-01-29 | 112.50 | $114.45 | — |
| 2024-01-26 | 111.84 | $112.69 | — |
| 2024-01-25 | 111.42 | $113.46 | — |
| 2024-01-24 | 110.77 | $113.45 | — |
| 2024-01-23 | 110.00 | $112.86 | — |
| 2024-01-22 | 109.23 | $112.18 | — |
| 2024-01-19 | 108.47 | $111.76 | — |
| 2024-01-18 | 107.66 | $109.49 | — |
| 2024-01-17 | 107.21 | $107.43 | — |
| 2024-01-16 | 107.11 | $107.98 | — |
| 2024-01-12 | 106.87 | $107.90 | — |
| 2024-01-11 | 106.62 | $107.87 | — |
| 2024-01-10 | 106.32 | $107.33 | — |
| 2024-01-09 | 106.10 | $106.31 | — |
| 2024-01-08 | 106.05 | $106.14 | — |
| 2024-01-05 | 106.03 | $102.82 | — |
| 2024-01-04 | 106.70 | $102.40 | — |
| 2024-01-03 | 107.57 | $103.05 | — |
| 2024-01-02 | 108.44 | $104.36 | — |
| 2023-12-29 | 109.16 | $107.35 | — |
| 2023-12-28 | 109.37 | $107.94 | — |
| 2023-12-27 | 109.47 | $107.84 | — |
| 2023-12-26 | 109.60 | $107.75 | — |
| 2023-12-22 | 109.76 | $107.08 | — |
| 2023-12-21 | 110.07 | $107.11 | — |
| 2023-12-20 | 110.40 | $109.43 | — |
| 2023-12-19 | 110.29 | $111.50 | — |
| 2023-12-18 | 109.71 | $111.18 | — |
| 2023-12-15 | 109.09 | $110.84 | — |
| 2023-12-14 | 108.43 | $110.24 | — |
| 2023-12-13 | 107.77 | $109.53 | — |
| 2023-12-12 | 107.14 | $108.13 | — |
| 2023-12-11 | 106.69 | $107.22 | — |
| 2023-12-08 | 106.36 | $106.79 | — |
| 2023-12-07 | 106.04 | $105.88 | — |
| 2023-12-06 | 105.86 | $104.58 | — |
| 2023-12-05 | 105.91 | $105.28 | — |
| 2023-12-04 | 105.81 | $104.58 | — |
| 2023-12-01 | 105.83 | $105.97 | — |
| 2023-11-30 | 105.55 | $105.25 | — |
| 2023-11-29 | 105.37 | $105.54 | — |
| 2023-11-28 | 105.07 | $105.17 | — |
| 2023-11-27 | 104.80 | $104.91 | — |
| 2023-11-24 | 104.53 | $104.93 | — |
| 2023-11-22 | 104.19 | $105.17 | — |
| 2023-11-21 | 103.74 | $105.02 | — |
| 2023-11-20 | 103.24 | $106.14 | — |
| 2023-11-17 | 102.40 | $104.43 | — |
| 2023-11-16 | 101.79 | $104.62 | — |
| 2023-11-15 | 101.03 | $104.63 | — |
| 2023-11-14 | 100.13 | $104.54 | — |
| 2023-11-13 | 99.11 | $101.87 | — |
| 2023-11-10 | 98.48 | $102.23 | — |
| 2023-11-09 | 97.68 | $99.63 | — |
| 2023-11-08 | 97.29 | $100.31 | — |
| 2023-11-07 | 96.70 | $100.01 | — |
| 2023-11-06 | 96.09 | $98.81 | — |
| 2023-11-03 | 95.63 | $98.48 | — |
| 2023-11-02 | 95.18 | $97.05 | — |
| 2023-11-01 | 94.96 | $95.31 | — |
| 2023-10-31 | 95.09 | $94.02 | — |
| 2023-10-30 | 95.52 | $93.77 | — |
| 2023-10-27 | 96.08 | $93.98 | — |
| 2023-10-26 | 96.69 | $93.68 | — |
| 2023-10-25 | 97.48 | $95.40 | — |
| 2023-10-24 | 98.03 | $97.37 | — |
| 2023-10-23 | 98.27 | $96.37 | — |
| 2023-10-20 | 98.75 | $96.26 | — |
| 2023-10-19 | 99.34 | $98.07 | — |
| 2023-10-18 | 99.64 | $98.33 | — |
| 2023-10-17 | 99.94 | $100.15 | — |
| 2023-10-16 | 99.91 | $100.98 | — |
| 2023-10-13 | 99.69 | $99.61 | — |
| 2023-10-12 | 99.73 | $101.51 | — |
| 2023-10-11 | 99.38 | $101.89 | — |
| 2023-10-10 | 98.90 | $101.04 | — |
| 2023-10-09 | 98.51 | $100.49 | — |
| 2023-10-06 | 98.19 | $100.27 | — |
| 2023-10-05 | 97.87 | $98.27 | — |
| 2023-10-04 | 97.92 | $98.24 | — |
| 2023-10-03 | 98.00 | $97.25 | — |
| 2023-10-02 | 98.30 | $99.44 | — |
| 2023-09-29 | 98.20 | $98.42 | — |
| 2023-09-28 | 98.30 | $98.12 | — |
| 2023-09-27 | 98.49 | $97.12 | — |
| 2023-09-26 | 98.93 | $96.60 | — |
| 2023-09-25 | 99.56 | $98.26 | — |
| 2023-09-22 | 99.94 | $97.76 | — |
| 2023-09-21 | 100.49 | $97.46 | — |
| 2023-09-20 | 101.20 | $98.69 | — |
| 2023-09-19 | 101.77 | $100.37 | — |
| 2023-09-18 | 102.07 | $100.61 | — |
| 2023-09-15 | 102.37 | $100.44 | — |
| 2023-09-14 | 102.76 | $102.38 | — |
| 2023-09-13 | 102.80 | $102.08 | — |
| 2023-09-12 | 102.90 | $102.02 | — |
| 2023-09-11 | 103.03 | $103.34 | — |
| 2023-09-08 | 102.90 | $102.74 | — |
| 2023-09-07 | 102.87 | $102.73 | — |
| 2023-09-06 | 102.84 | $103.91 | — |
| 2023-09-05 | 102.55 | $105.24 | — |
| 2023-09-01 | 101.93 | $104.94 | — |
| 2023-08-31 | 101.27 | $104.63 | — |
| 2023-08-30 | 100.57 | $103.85 | — |
| 2023-08-29 | 99.93 | $102.76 | — |
| 2023-08-28 | 99.42 | $100.56 | — |
| 2023-08-25 | 99.29 | $99.66 | — |
| 2023-08-24 | 99.34 | $99.37 | — |
| 2023-08-23 | 99.47 | $101.34 | — |
| 2023-08-22 | 99.21 | $99.55 | — |
| 2023-08-21 | 99.29 | $99.91 | — |
| 2023-08-18 | 99.32 | $97.60 | — |
| 2023-08-17 | 99.84 | $97.33 | — |
| 2023-08-16 | 100.51 | $98.25 | — |
| 2023-08-15 | 101.11 | $99.14 | — |
| 2023-08-14 | 101.61 | $100.14 | — |
| 2023-08-11 | 101.99 | $98.15 | — |
| 2023-08-10 | 102.85 | $99.42 | — |
| 2023-08-09 | 103.58 | $99.43 | — |
| 2023-08-08 | 104.43 | $101.14 | — |
| 2023-08-07 | 105.05 | $102.26 | — |
| 2023-08-04 | 105.53 | $101.73 | — |
| 2023-08-03 | 106.19 | $102.80 | — |
| 2023-08-02 | 106.72 | $103.23 | — |
| 2023-08-01 | 107.23 | $106.77 | — |
| 2023-07-31 | 107.07 | $107.03 | — |
| 2023-07-28 | 106.82 | $106.43 | — |
| 2023-07-27 | 106.64 | $104.59 | — |
| 2023-07-26 | 106.80 | $105.08 | — |
| 2023-07-25 | 106.87 | $106.17 | — |
| 2023-07-24 | 106.70 | $104.84 | — |
| 2023-07-21 | 106.78 | $104.81 | — |
| 2023-07-20 | 106.85 | $105.36 | — |
| 2023-07-19 | 106.81 | $108.08 | — |
| 2023-07-18 | 106.16 | $108.39 | — |
| 2023-07-17 | 105.33 | $107.03 | — |
| 2023-07-14 | 104.63 | $105.47 | — |
| 2023-07-13 | 104.14 | $106.17 | — |
| 2023-07-12 | 103.40 | $103.82 | — |
| 2023-07-11 | 103.02 | $102.54 | — |
| 2023-07-10 | 102.84 | $101.72 | — |
| 2023-07-07 | 102.79 | $101.34 | — |
| 2023-07-06 | 102.79 | $101.53 | — |
| 2023-07-05 | 102.74 | $102.13 | — |
| 2023-07-03 | 102.53 | $102.67 | — |
| 2023-06-30 | 102.17 | $102.55 | — |
| 2023-06-29 | 101.75 | $100.53 | — |
| 2023-06-28 | 101.68 | $100.73 | — |
| 2023-06-27 | 101.53 | $100.58 | — |
| 2023-06-26 | 101.37 | $98.48 | — |
| 2023-06-23 | 101.62 | $99.41 | — |
| 2023-06-22 | 101.68 | $100.65 | — |
| 2023-06-21 | 101.48 | $99.65 | — |
| 2023-06-20 | 101.43 | $101.20 | — |
| 2023-06-16 | 101.02 | $101.49 | — |
| 2023-06-15 | 100.46 | $102.22 | — |
| 2023-06-14 | 99.64 | $101.03 | — |
| 2023-06-13 | 98.92 | $100.19 | — |
| 2023-06-12 | 98.23 | $99.08 | — |
| 2023-06-09 | 97.65 | $97.23 | — |
| 2023-06-08 | 97.34 | $96.92 | — |
| 2023-06-07 | 97.03 | $95.94 | — |
| 2023-06-06 | 96.86 | $97.60 | — |
| 2023-06-05 | 96.29 | $97.24 | — |
| 2023-06-02 | 95.69 | $97.77 | — |
| 2023-06-01 | 94.85 | $97.11 | — |
| 2023-05-31 | 94.00 | $95.87 | — |
| 2023-05-30 | 93.26 | $97.11 | — |
| 2023-05-26 | 92.12 | $96.75 | — |
| 2023-05-25 | 90.86 | $93.24 | — |
| 2023-05-24 | 90.13 | $89.52 | — |
| 2023-05-23 | 90.05 | $90.18 | — |
| 2023-05-22 | 89.81 | $91.67 | — |
| 2023-05-19 | 89.21 | $91.15 | — |
| 2023-05-18 | 88.61 | $91.51 | — |
| 2023-05-17 | 87.82 | $89.53 | — |
| 2023-05-16 | 87.33 | $87.75 | — |
| 2023-05-15 | 87.12 | $87.78 | — |
| 2023-05-12 | 86.86 | $86.85 | — |
| 2023-05-11 | 86.76 | $87.21 | — |
| 2023-05-10 | 86.56 | $87.64 | — |
| 2023-05-09 | 86.23 | $86.71 | — |
| 2023-05-08 | 86.03 | $87.63 | — |
| 2023-05-05 | 85.61 | $87.14 | — |
| 2023-05-04 | 85.22 | $84.83 | — |
| 2023-05-03 | 85.25 | $85.02 | — |
| 2023-05-02 | 85.25 | $85.46 | — |
| 2023-05-01 | 85.15 | $85.98 | — |
| 2023-04-28 | 84.92 | $85.39 | — |
| 2023-04-27 | 84.77 | $84.54 | — |
| 2023-04-26 | 84.78 | $83.33 | — |
| 2023-04-25 | 85.04 | $81.85 | — |
| 2023-04-24 | 85.66 | $84.16 | — |
| 2023-04-21 | 85.88 | $84.66 | — |
| 2023-04-20 | 86.02 | $84.87 | — |
| 2023-04-19 | 86.14 | $85.96 | — |
| 2023-04-18 | 86.04 | $86.31 | — |
| 2023-04-17 | 85.84 | $85.67 | — |
| 2023-04-14 | 85.74 | $85.14 | — |
| 2023-04-13 | 85.73 | $85.41 | — |
| 2023-04-12 | 85.65 | $83.92 | — |
| 2023-04-11 | 85.87 | $84.52 | — |
| 2023-04-10 | 85.99 | $85.28 | — |
| 2023-04-06 | 85.95 | $85.25 | — |
| 2023-04-05 | 85.91 | $84.92 | — |
| 2023-04-04 | 85.92 | $86.30 | — |
| 2023-04-03 | 85.63 | $86.99 | — |
| 2023-03-31 | 85.14 | $87.40 | — |
| 2023-03-30 | 84.47 | $85.91 | — |
| 2023-03-29 | 84.01 | $84.98 | — |
| 2023-03-28 | 83.65 | $83.08 | — |
| 2023-03-27 | 83.63 | $83.56 | — |
| 2023-03-24 | 83.50 | $84.18 | — |
| 2023-03-23 | 83.22 | $84.61 | — |
| 2023-03-22 | 82.79 | $83.12 | — |
| 2023-03-21 | 82.59 | $84.22 | — |
| 2023-03-20 | 82.13 | $83.11 | — |
| 2023-03-17 | 81.83 | $82.87 | — |
| 2023-03-16 | 81.52 | $83.16 | — |
| 2023-03-15 | 81.09 | $80.78 | — |
| 2023-03-14 | 81.10 | $81.01 | — |
| 2023-03-13 | 81.05 | $79.10 | — |
| 2023-03-10 | 81.40 | $78.71 | — |
| 2023-03-09 | 81.88 | $80.57 | — |
| 2023-03-08 | 82.04 | $82.26 | — |
| 2023-03-07 | 81.86 | $81.30 | — |
| 2023-03-06 | 81.85 | $82.13 | — |
| 2023-03-03 | 81.66 | $82.09 | — |
| 2023-03-02 | 81.44 | $80.53 | — |
| 2023-03-01 | 81.50 | $79.33 | — |
| 2023-02-28 | 81.83 | $79.87 | — |
| 2023-02-27 | 82.08 | $79.98 | — |
| 2023-02-24 | 82.34 | $79.51 | — |
| 2023-02-23 | 82.73 | $81.02 | — |
| 2023-02-22 | 82.85 | $79.48 | — |
| 2023-02-21 | 83.30 | $79.46 | — |
| 2023-02-17 | 83.82 | $81.62 | — |
| 2023-02-16 | 83.94 | $83.00 | — |
| 2023-02-15 | 83.78 | $84.36 | — |
| 2023-02-14 | 83.29 | $83.93 | — |
| 2023-02-13 | 82.79 | $82.90 | — |
| 2023-02-10 | 82.41 | $81.48 | — |
| 2023-02-09 | 82.25 | $82.59 | — |
| 2023-02-08 | 81.82 | $82.67 | — |
| 2023-02-07 | 81.27 | $83.60 | — |
| 2023-02-06 | 80.43 | $81.45 | — |
| 2023-02-03 | 79.89 | $82.43 | — |
| 2023-02-02 | 79.04 | $83.59 | — |
| 2023-02-01 | 77.79 | $80.80 | — |
| 2023-01-31 | 76.92 | $78.51 | — |
| 2023-01-30 | 76.38 | $77.18 | — |
| 2023-01-27 | 76.03 | $79.02 | — |
| 2023-01-26 | 75.22 | $78.36 | — |
| 2023-01-25 | 74.42 | $76.75 | — |
| 2023-01-24 | 73.82 | $76.67 | — |
| 2023-01-23 | 73.13 | $76.71 | — |
| 2023-01-20 | 72.33 | $74.57 | — |
| 2023-01-19 | 71.84 | $72.42 | — |
| 2023-01-18 | 71.73 | $73.46 | — |
| 2023-01-17 | 71.39 | $74.34 | — |
| 2023-01-13 | 70.81 | $73.85 | — |
| 2023-01-12 | 70.24 | $73.23 | — |
| 2023-01-11 | 69.71 | $72.44 | — |
| 2023-01-10 | 69.27 | $71.28 | — |
| 2023-01-09 | 69.02 | $70.81 | — |
| 2023-01-06 | 68.83 | $69.58 | — |
| 2023-01-05 | 68.88 | $67.66 | — |
| 2023-01-04 | 69.36 | $69.41 | — |
| 2023-01-03 | 69.55 | $68.95 | — |
| 2022-12-30 | 69.88 | $69.78 | — |
| 2022-12-29 | 70.10 | $69.84 | — |
| 2022-12-28 | 70.36 | $67.79 | — |
| 2022-12-27 | 71.09 | $68.81 | — |
| 2022-12-23 | 71.74 | $69.89 | — |
| 2022-12-22 | 72.27 | $69.94 | — |
| 2022-12-21 | 72.88 | $71.85 | — |
| 2022-12-20 | 73.19 | $70.70 | — |
| 2022-12-19 | 73.80 | $70.61 | — |
| 2022-12-16 | 74.53 | $71.89 | — |
| 2022-12-15 | 75.10 | $72.73 | — |
| 2022-12-14 | 75.59 | $75.76 | — |
| 2022-12-13 | 75.52 | $76.44 | — |
| 2022-12-12 | 75.29 | $75.60 | — |
| 2022-12-09 | 75.21 | $73.91 | — |
| 2022-12-08 | 75.46 | $74.30 | — |
| 2022-12-07 | 75.67 | $72.73 | — |
| 2022-12-06 | 76.24 | $73.00 | — |
| 2022-12-05 | 76.84 | $74.69 | — |
| 2022-12-02 | 77.18 | $76.17 | — |
| 2022-12-01 | 77.25 | $79.10 | — |
| 2022-11-30 | 76.71 | $78.58 | — |
| 2022-11-29 | 76.19 | $74.76 | — |
| 2022-11-28 | 76.38 | $75.32 | — |
| 2022-11-25 | 76.48 | $77.01 | — |
| 2022-11-23 | 76.23 | $77.61 | — |
| 2022-11-22 | 75.81 | $76.68 | — |
| 2022-11-21 | 75.51 | $75.26 | — |
| 2022-11-18 | 75.46 | $76.49 | — |
| 2022-11-17 | 75.13 | $76.41 | — |
| 2022-11-16 | 74.76 | $76.35 | — |
| 2022-11-15 | 74.34 | $78.06 | — |
| 2022-11-14 | 73.50 | $76.71 | — |
| 2022-11-11 | 72.80 | $77.62 | — |
| 2022-11-10 | 71.79 | $75.85 | — |
| 2022-11-09 | 71.00 | $69.69 | — |
| 2022-11-08 | 71.39 | $71.98 | — |
| 2022-11-07 | 71.36 | $71.13 | — |
| 2022-11-04 | 71.51 | $70.09 | — |
| 2022-11-03 | 71.91 | $69.52 | — |
| 2022-11-02 | 72.49 | $71.35 | — |
| 2022-11-01 | 72.79 | $74.08 | — |
| 2022-10-31 | 72.56 | $74.45 | — |
| 2022-10-28 | 72.22 | $75.73 | — |
| 2022-10-27 | 71.56 | $72.98 | — |
| 2022-10-26 | 71.38 | $73.64 | — |
| 2022-10-25 | 71.04 | $75.44 | — |
| 2022-10-24 | 70.28 | $73.58 | — |
| 2022-10-21 | 69.79 | $72.95 | — |
| 2022-10-20 | 69.37 | $71.22 | — |
| 2022-10-19 | 69.26 | $71.08 | — |
| 2022-10-18 | 69.17 | $71.25 | — |
| 2022-10-17 | 69.06 | $70.37 | — |
| 2022-10-14 | 69.12 | $67.97 | — |
| 2022-10-13 | 69.73 | $70.16 | — |
| 2022-10-12 | 69.98 | $68.32 | — |
| 2022-10-11 | 70.68 | $68.55 | — |
| 2022-10-10 | 71.46 | $69.84 | — |
| 2022-10-07 | 72.11 | $71.17 | — |
| 2022-10-06 | 72.59 | $74.81 | — |
| 2022-10-05 | 72.41 | $75.31 | — |
| 2022-10-04 | 72.10 | $74.95 | — |
| 2022-10-03 | 71.83 | $72.12 | — |
| 2022-09-30 | 72.14 | $70.13 | — |
| 2022-09-29 | 72.94 | $71.46 | — |
| 2022-09-28 | 73.59 | $73.69 | — |
| 2022-09-27 | 73.91 | $72.90 | — |
| 2022-09-26 | 74.45 | $72.43 | — |
| 2022-09-23 | 75.20 | $72.91 | — |
| 2022-09-22 | 75.98 | $74.00 | — |
| 2022-09-21 | 76.67 | $75.30 | — |
| 2022-09-20 | 77.22 | $76.42 | — |
| 2022-09-19 | 77.62 | $76.87 | — |
| 2022-09-16 | 78.01 | $76.07 | — |
| 2022-09-15 | 78.64 | $76.82 | — |
| 2022-09-14 | 79.22 | $78.27 | — |
| 2022-09-13 | 79.60 | $77.53 | — |
| 2022-09-12 | 80.20 | $82.05 | — |
| 2022-09-09 | 79.95 | $80.69 | — |
| 2022-09-08 | 79.96 | $78.81 | — |
| 2022-09-07 | 80.38 | $78.21 | — |
| 2022-09-06 | 81.00 | $76.93 | — |
| 2022-09-02 | 81.99 | $77.61 | — |
| 2022-09-01 | 83.01 | $78.39 | — |
| 2022-08-31 | 84.02 | $79.74 | — |
| 2022-08-30 | 84.91 | $80.48 | — |
| 2022-08-29 | 85.79 | $81.18 | — |
| 2022-08-26 | 86.66 | $82.45 | — |
| 2022-08-25 | 87.39 | $86.33 | — |
| 2022-08-24 | 87.41 | $84.57 | — |
| 2022-08-23 | 87.79 | $84.18 | — |
| 2022-08-22 | 88.31 | $84.23 | — |
| 2022-08-19 | 88.88 | $86.78 | — |
| 2022-08-18 | 88.99 | $88.76 | — |
| 2022-08-17 | 88.69 | $88.18 | — |
| 2022-08-16 | 88.44 | $89.24 | — |
| 2022-08-15 | 87.91 | $89.64 | — |
| 2022-08-12 | 87.19 | $89.12 | — |
| 2022-08-11 | 86.45 | $87.07 | — |
| 2022-08-10 | 86.01 | $87.74 | — |
| 2022-08-09 | 85.34 | $84.66 | — |
| 2022-08-08 | 85.20 | $86.26 | — |
| 2022-08-05 | 84.68 | $86.78 | — |
| 2022-08-04 | 83.96 | $86.85 | — |
| 2022-08-03 | 83.09 | $86.68 | — |
| 2022-08-02 | 82.10 | $83.93 | — |
| 2022-08-01 | 81.53 | $84.07 | — |
| 2022-07-29 | 80.83 | $84.29 | — |
| 2022-07-28 | 79.96 | $82.66 | — |
| 2022-07-27 | 79.30 | $81.50 | — |
| 2022-07-26 | 78.76 | $78.13 | — |
| 2022-07-25 | 78.85 | $79.89 | — |
| 2022-07-22 | 78.58 | $80.66 | — |
| 2022-07-21 | 78.09 | $82.43 | — |
| 2022-07-20 | 77.16 | $81.27 | — |
| 2022-07-19 | 76.33 | $79.42 | — |
| 2022-07-18 | 75.75 | $76.97 | — |
| 2022-07-15 | 75.60 | $77.50 | — |
| 2022-07-14 | 75.33 | $76.10 | — |
| 2022-07-13 | 75.31 | $75.64 | — |
| 2022-07-12 | 75.39 | $75.70 | — |
| 2022-07-11 | 75.48 | $76.75 | — |
| 2022-07-08 | 75.38 | $78.20 | — |
| 2022-07-07 | 74.95 | $78.04 | — |
| 2022-07-06 | 74.51 | $76.09 | — |
| 2022-07-05 | 74.41 | $75.58 | — |
| 2022-07-01 | 74.43 | $74.31 | — |
| 2022-06-30 | 74.72 | $74.17 | — |
| 2022-06-29 | 75.10 | $75.54 | — |
| 2022-06-28 | 75.27 | $75.56 | — |
| 2022-06-27 | 75.48 | $78.08 | — |
| 2022-06-24 | 75.20 | $78.68 | — |
| 2022-06-23 | 74.77 | $75.97 | — |
| 2022-06-22 | 74.85 | $74.95 | — |
| 2022-06-21 | 75.18 | $75.25 | — |
| 2022-06-17 | 75.52 | $73.60 | — |
| 2022-06-16 | 76.27 | $72.63 | — |
| 2022-06-15 | 77.37 | $75.92 | — |
| 2022-06-14 | 77.97 | $74.15 | — |
| 2022-06-13 | 79.04 | $73.93 | — |
| 2022-06-10 | 80.35 | $77.60 | — |
| 2022-06-09 | 81.11 | $80.86 | — |
| 2022-06-08 | 81.31 | $83.18 | — |
| 2022-06-07 | 81.06 | $83.88 | — |
| 2022-06-06 | 80.62 | $82.79 | — |
| 2022-06-03 | 80.36 | $82.68 | — |
| 2022-06-02 | 80.09 | $84.85 | — |
| 2022-06-01 | 79.34 | $82.48 | — |
| 2022-05-31 | 78.97 | $82.77 | — |
| 2022-05-27 | 78.50 | $83.65 | — |
| 2022-05-26 | 77.79 | $81.06 | — |
| 2022-05-25 | 77.54 | $79.13 | — |
| 2022-05-24 | 77.67 | $77.80 | — |
| 2022-05-23 | 78.12 | $79.59 | — |
| 2022-05-20 | 78.30 | $77.95 | — |
| 2022-05-19 | 78.88 | $77.67 | — |
| 2022-05-18 | 79.63 | $78.37 | — |
| 2022-05-17 | 80.38 | $82.26 | — |
| 2022-05-16 | 80.46 | $80.04 | — |
| 2022-05-13 | 81.04 | $81.37 | — |
| 2022-05-12 | 81.46 | $77.95 | — |
| 2022-05-11 | 82.69 | $78.71 | — |
| 2022-05-10 | 83.98 | $81.81 | — |
| 2022-05-09 | 84.84 | $80.52 | — |
| 2022-05-06 | 86.13 | $84.44 | — |
| 2022-05-05 | 86.83 | $85.41 | — |
| 2022-05-04 | 87.44 | $90.18 | — |
| 2022-05-03 | 87.17 | $87.37 | — |
| 2022-05-02 | 87.46 | $87.48 | — |
| 2022-04-29 | 87.79 | $85.98 | — |
| 2022-04-28 | 88.50 | $89.76 | — |
| 2022-04-27 | 88.55 | $86.13 | — |
| 2022-04-26 | 89.39 | $85.42 | — |
| 2022-04-25 | 90.53 | $88.82 | — |
| 2022-04-22 | 91.14 | $87.45 | — |
| 2022-04-21 | 92.16 | $89.77 | — |
| 2022-04-20 | 92.86 | $91.77 | — |
| 2022-04-19 | 93.26 | $92.81 | — |
| 2022-04-18 | 93.51 | $90.78 | — |
| 2022-04-14 | 94.24 | $90.82 | — |
| 2022-04-13 | 95.09 | $93.21 | — |
| 2022-04-12 | 95.57 | $91.29 | — |
| 2022-04-11 | 96.54 | $91.66 | — |
| 2022-04-08 | 97.58 | $93.86 | — |
| 2022-04-07 | 98.33 | $95.52 | — |
| 2022-04-06 | 98.85 | $95.65 | — |
| 2022-04-05 | 99.41 | $98.62 | — |
| 2022-04-04 | 99.43 | $101.32 | — |
| 2022-04-01 | 98.88 | $99.24 | — |
| 2022-03-31 | 98.67 | $99.42 | — |
| 2022-03-30 | 98.39 | $100.98 | — |
| 2022-03-29 | 97.72 | $102.83 | — |
| 2022-03-28 | 96.56 | $100.48 | — |
| 2022-03-25 | 95.70 | $99.37 | — |
| 2022-03-24 | 94.94 | $99.71 | — |
| 2022-03-23 | 93.98 | $96.99 | — |
| 2022-03-22 | 93.45 | $98.55 | — |
| 2022-03-21 | 92.51 | $97.25 | — |
| 2022-03-18 | 91.71 | $97.73 | — |
| 2022-03-17 | 90.68 | $95.22 | — |
| 2022-03-16 | 90.04 | $94.17 | — |
| 2022-03-15 | 89.53 | $90.70 | — |
| 2022-03-14 | 89.69 | $87.44 | — |
| 2022-03-11 | 90.59 | $89.38 | — |
| 2022-03-10 | 91.24 | $91.30 | — |
| 2022-03-09 | 91.61 | $92.94 | — |
| 2022-03-08 | 91.71 | $89.19 | — |
| 2022-03-07 | 92.64 | $89.10 | — |
| 2022-03-04 | 93.76 | $92.66 | — |
| 2022-03-03 | 94.32 | $94.94 | — |
| 2022-03-02 | 94.50 | $96.44 | — |
| 2022-03-01 | 94.42 | $94.62 | — |
| 2022-02-28 | 94.73 | $96.68 | — |
| 2022-02-25 | 94.67 | $96.44 | — |
| 2022-02-24 | 94.66 | $95.27 | — |
| 2022-02-23 | 94.93 | $91.81 | — |
| 2022-02-22 | 95.98 | $94.26 | — |
| 2022-02-18 | 96.70 | $95.22 | — |
| 2022-02-17 | 97.36 | $96.38 | — |
| 2022-02-16 | 97.89 | $99.80 | — |
| 2022-02-15 | 97.81 | $100.44 | — |
| 2022-02-14 | 97.59 | $97.37 | — |
| 2022-02-11 | 98.00 | $97.30 | — |
| 2022-02-10 | 98.52 | $100.74 | — |
| 2022-02-09 | 98.40 | $103.43 | — |
| 2022-02-08 | 97.73 | $101.12 | — |
| 2022-02-07 | 97.45 | $99.55 | — |
| 2022-02-04 | 97.48 | $99.89 | — |
| 2022-02-03 | 97.47 | $98.45 | — |
| 2022-02-02 | 97.79 | $102.25 | — |
| 2022-02-01 | 97.38 | $102.57 | — |
| 2022-01-31 | 96.88 | $102.15 | — |
| 2022-01-28 | 96.41 | $98.55 | — |
| 2022-01-27 | 96.66 | $94.55 | — |
| 2022-01-26 | 97.83 | $95.61 | — |
| 2022-01-25 | 98.99 | $95.25 | — |
| 2022-01-24 | 100.46 | $98.13 | — |
| 2022-01-21 | 101.58 | $97.92 | — |
| 2022-01-20 | 102.96 | $100.35 | — |
| 2022-01-19 | 104.08 | $101.65 | — |
| 2022-01-18 | 105.13 | $102.91 | — |
| 2022-01-14 | 106.11 | $105.83 | — |
| 2022-01-13 | 106.66 | $104.93 | — |
| 2022-01-12 | 107.51 | $108.35 | — |
| 2022-01-11 | 107.80 | $108.23 | — |
| 2022-01-10 | 108.18 | $106.39 | — |
| 2022-01-07 | 109.04 | $106.29 | — |
| 2022-01-06 | 110.08 | $107.33 | — |
| 2022-01-05 | 111.09 | $107.55 | — |
| 2022-01-04 | 112.23 | $111.73 | — |
| 2022-01-03 | 112.70 | $113.52 | — |
| 2021-12-31 | 112.88 | $112.33 | — |
| 2021-12-30 | 113.36 | $113.03 | — |
| 2021-12-29 | 113.78 | $113.31 | — |
| 2021-12-28 | 114.24 | $113.33 | — |
| 2021-12-27 | 114.78 | $114.29 | — |
| 2021-12-23 | 115.22 | $112.18 | — |
| 2021-12-22 | 116.19 | $111.66 | — |
| 2021-12-21 | 117.44 | $110.41 | — |
| 2021-12-20 | 119.17 | $107.64 | — |
| 2021-12-17 | 121.77 | $108.75 | — |
| 2021-12-16 | 124.55 | $121.56 | — |
| 2021-12-15 | 125.08 | $125.58 | — |
| 2021-12-14 | 124.84 | $122.34 | — |
| 2021-12-13 | 125.24 | $124.44 | — |
| 2021-12-10 | 125.25 | $126.77 | — |
| 2021-12-09 | 124.77 | $125.24 | — |
| 2021-12-08 | 124.52 | $126.84 | — |
| 2021-12-07 | 123.89 | $126.19 | — |
| 2021-12-06 | 123.29 | $121.59 | — |
| 2021-12-03 | 123.56 | $120.41 | — |
| 2021-12-02 | 124.11 | $121.81 | — |
| 2021-12-01 | 124.45 | $120.77 | — |
| 2021-11-30 | 125.05 | $123.06 | — |
| 2021-11-29 | 125.26 | $124.54 | — |
| 2021-11-26 | 125.17 | $121.59 | — |
| 2021-11-24 | 125.69 | $124.32 | — |
| 2021-11-23 | 125.69 | $123.65 | — |
| 2021-11-22 | 125.83 | $124.39 | — |
| 2021-11-19 | 125.81 | $126.28 | — |
| 2021-11-18 | 125.37 | $125.89 | — |
| 2021-11-17 | 124.94 | $125.02 | — |
| 2021-11-16 | 124.59 | $125.53 | — |
| 2021-11-15 | 124.07 | $124.18 | — |
| 2021-11-12 | 123.74 | $124.11 | — |
| 2021-11-11 | 123.35 | $122.45 | — |
| 2021-11-10 | 123.23 | $121.74 | — |
| 2021-11-09 | 123.22 | $124.22 | — |
| 2021-11-08 | 122.68 | $124.76 | — |
| 2021-11-05 | 121.92 | $124.34 | — |
| 2021-11-04 | 121.11 | $124.14 | — |
| 2021-11-03 | 120.20 | $122.35 | — |
| 2021-11-02 | 119.51 | $121.29 | — |
| 2021-11-01 | 118.91 | $120.49 | — |
| 2021-10-29 | 118.39 | $120.04 | — |
| 2021-10-28 | 117.86 | $119.74 | — |
| 2021-10-27 | 117.30 | $118.51 | — |
| 2021-10-26 | 116.91 | $118.49 | — |
| 2021-10-25 | 116.45 | $117.98 | — |
| 2021-10-22 | 116.02 | $117.48 | — |
| 2021-10-21 | 115.62 | $118.28 | — |
| 2021-10-20 | 114.99 | $117.66 | — |
| 2021-10-19 | 114.38 | $118.03 | — |
| 2021-10-18 | 113.59 | $117.01 | — |
| 2021-10-15 | 112.90 | $115.84 | — |
| 2021-10-14 | 112.34 | $115.22 | — |
| 2021-10-13 | 111.83 | $112.83 | — |
| 2021-10-12 | 111.74 | $111.81 | — |
| 2021-10-11 | 111.87 | $111.77 | — |
| 2021-10-08 | 112.03 | $112.52 | — |
| 2021-10-07 | 112.06 | $113.14 | — |
| 2021-10-06 | 111.97 | $111.81 | — |
| 2021-10-05 | 112.16 | $110.78 | — |
| 2021-10-04 | 112.61 | $109.07 | — |
| 2021-10-01 | 113.49 | $112.14 | — |
| 2021-09-30 | 113.87 | $110.81 | — |
| 2021-09-29 | 114.60 | $111.17 | — |
| 2021-09-28 | 115.37 | $111.65 | — |
| 2021-09-27 | 116.16 | $115.52 | — |
| 2021-09-24 | 116.27 | $116.91 | — |
| 2021-09-23 | 116.10 | $116.90 | — |
| 2021-09-22 | 115.90 | $115.30 | — |
| 2021-09-21 | 116.00 | $113.70 | — |
| 2021-09-20 | 116.46 | $113.10 | — |
| 2021-09-17 | 117.11 | $115.53 | — |
| 2021-09-16 | 117.35 | $116.88 | — |
| 2021-09-15 | 117.35 | $116.55 | — |
| 2021-09-14 | 117.40 | $115.57 | — |
| 2021-09-13 | 117.67 | $115.75 | — |
| 2021-09-10 | 117.93 | $115.91 | — |
| 2021-09-09 | 118.19 | $117.11 | — |
| 2021-09-08 | 118.23 | $117.46 | — |
| 2021-09-07 | 118.20 | $118.51 | — |
| 2021-09-03 | 117.92 | $118.33 | — |
| 2021-09-02 | 117.64 | $117.63 | — |
| 2021-09-01 | 117.44 | $117.49 | — |
| 2021-08-31 | 117.23 | $117.32 | — |
| 2021-08-30 | 117.02 | $118.77 | — |
| 2021-08-27 | 116.45 | $117.38 | — |
| 2021-08-26 | 116.08 | $116.27 | — |
| 2021-08-25 | 115.87 | $116.93 | — |
| 2021-08-24 | 115.48 | $116.81 | — |
| 2021-08-23 | 115.05 | $116.52 | — |
| 2021-08-20 | 114.60 | $114.80 | — |
| 2021-08-19 | 114.43 | $113.14 | — |
| 2021-08-18 | 114.59 | $112.23 | — |
| 2021-08-17 | 114.95 | $113.50 | — |
| 2021-08-16 | 115.10 | $114.66 | — |
| 2021-08-13 | 115.01 | $114.82 | — |
| 2021-08-12 | 114.87 | $114.40 | — |
| 2021-08-11 | 114.79 | $113.41 | — |
| 2021-08-10 | 114.89 | $113.64 | — |
| 2021-08-09 | 114.95 | $114.67 | — |
| 2021-08-06 | 114.79 | $114.77 | — |
| 2021-08-05 | 114.57 | $115.28 | — |
| 2021-08-04 | 114.20 | $114.35 | — |
| 2021-08-03 | 113.95 | $113.89 | — |
| 2021-08-02 | 113.76 | $113.28 | — |
| 2021-07-30 | 113.64 | $112.95 | — |
| 2021-07-29 | 113.57 | $113.42 | — |
| 2021-07-28 | 113.38 | $112.92 | — |
| 2021-07-27 | 113.25 | $112.68 | — |
| 2021-07-26 | 113.14 | $114.11 | — |
| 2021-07-23 | 112.70 | $114.23 | — |
| 2021-07-22 | 112.15 | $112.83 | — |
| 2021-07-21 | 111.79 | $111.78 | — |
| 2021-07-20 | 111.59 | $110.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
154.52
2025-12-31
Close Price
$154.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.85
Average
112.95
Maximum
175.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 154.52 | $154.77 | — |
| 2025-12-30 | 154.44 | $154.77 | — |
| 2025-12-29 | 154.35 | $154.77 | — |
| 2025-12-26 | 154.25 | $154.77 | — |
| 2025-12-24 | 154.13 | $154.77 | — |
| 2025-12-23 | 154.01 | $154.77 | — |
| 2025-12-22 | 153.88 | $154.77 | — |
| 2025-12-19 | 153.73 | $154.77 | — |
| 2025-12-18 | 153.58 | $154.77 | — |
| 2025-12-17 | 153.41 | $154.77 | — |
| 2025-12-16 | 153.24 | $154.77 | — |
| 2025-12-15 | 153.06 | $154.77 | — |
| 2025-12-12 | 152.87 | $154.77 | — |
| 2025-12-11 | 152.68 | $154.77 | — |
| 2025-12-10 | 152.49 | $154.77 | — |
| 2025-12-09 | 152.30 | $154.77 | — |
| 2025-12-08 | 152.12 | $154.77 | — |
| 2025-12-05 | 151.95 | $154.77 | — |
| 2025-12-04 | 151.81 | $154.77 | — |
| 2025-12-03 | 151.69 | $154.77 | — |
| 2025-12-02 | 151.62 | $154.77 | — |
| 2025-12-01 | 151.61 | $154.77 | — |
| 2025-11-28 | 151.66 | $154.77 | — |
| 2025-11-26 | 151.81 | $154.77 | — |
| 2025-11-25 | 152.07 | $154.77 | — |
| 2025-11-24 | 152.48 | $154.77 | — |
| 2025-11-21 | 153.06 | $154.77 | — |
| 2025-11-20 | 153.86 | $154.77 | — |
| 2025-11-19 | 154.92 | $154.77 | — |
| 2025-11-18 | 156.30 | $154.77 | — |
| 2025-11-17 | 158.06 | $154.77 | — |
| 2025-11-14 | 160.26 | $154.77 | — |
| 2025-11-13 | 163.01 | $153.96 | — |
| 2025-11-12 | 166.66 | $157.69 | — |
| 2025-11-11 | 169.94 | $157.72 | — |
| 2025-11-10 | 173.92 | $174.61 | — |
| 2025-11-07 | 173.39 | $169.70 | — |
| 2025-11-06 | 174.28 | $170.01 | — |
| 2025-11-05 | 175.22 | $172.78 | — |
| 2025-11-04 | 175.44 | $172.21 | — |
| 2025-11-03 | 175.83 | $177.22 | — |
| 2025-10-31 | 174.67 | $175.85 | — |
| 2025-10-30 | 173.63 | $174.74 | — |
| 2025-10-29 | 172.66 | $176.44 | — |
| 2025-10-28 | 170.89 | $174.88 | — |
| 2025-10-27 | 169.19 | $172.54 | — |
| 2025-10-24 | 167.84 | $169.51 | — |
| 2025-10-23 | 167.12 | $167.34 | — |
| 2025-10-22 | 166.90 | $165.13 | — |
| 2025-10-21 | 167.32 | $167.29 | — |
| 2025-10-20 | 167.13 | $167.49 | — |
| 2025-10-17 | 166.80 | $165.70 | — |
| 2025-10-16 | 166.94 | $165.12 | — |
| 2025-10-15 | 167.26 | $164.75 | — |
| 2025-10-14 | 167.74 | $163.61 | — |
| 2025-10-13 | 168.65 | $167.06 | — |
| 2025-10-10 | 168.62 | $162.73 | — |
| 2025-10-09 | 169.89 | $170.07 | — |
| 2025-10-08 | 169.06 | $170.32 | — |
| 2025-10-07 | 167.91 | $166.22 | — |
| 2025-10-06 | 167.75 | $168.40 | — |
| 2025-10-03 | 166.80 | $167.28 | — |
| 2025-10-02 | 165.95 | $167.21 | — |
| 2025-10-01 | 164.87 | $165.86 | — |
| 2025-09-30 | 163.94 | $164.84 | — |
| 2025-09-29 | 163.08 | $163.68 | — |
| 2025-09-26 | 162.36 | $161.60 | — |
| 2025-09-25 | 162.09 | $161.05 | — |
| 2025-09-24 | 161.90 | $161.29 | — |
| 2025-09-23 | 161.54 | $161.94 | — |
| 2025-09-22 | 160.86 | $164.16 | — |
| 2025-09-19 | 159.28 | $161.57 | — |
| 2025-09-18 | 158.15 | $160.54 | — |
| 2025-09-17 | 157.07 | $157.29 | — |
| 2025-09-16 | 156.76 | $157.89 | — |
| 2025-09-15 | 156.17 | $158.61 | — |
| 2025-09-12 | 155.20 | $157.13 | — |
| 2025-09-11 | 154.48 | $156.75 | — |
| 2025-09-10 | 153.71 | $155.72 | — |
| 2025-09-09 | 153.09 | $154.40 | — |
| 2025-09-08 | 152.76 | $153.75 | — |
| 2025-09-05 | 152.55 | $152.51 | — |
| 2025-09-04 | 152.70 | $152.95 | — |
| 2025-09-03 | 152.74 | $151.78 | — |
| 2025-09-02 | 153.16 | $151.37 | — |
| 2025-08-29 | 153.80 | $153.06 | — |
| 2025-08-28 | 154.03 | $156.44 | — |
| 2025-08-27 | 153.23 | $154.78 | — |
| 2025-08-26 | 152.78 | $153.70 | — |
| 2025-08-25 | 152.56 | $152.94 | — |
| 2025-08-22 | 152.53 | $152.99 | — |
| 2025-08-21 | 152.48 | $150.26 | — |
| 2025-08-20 | 153.27 | $150.86 | — |
| 2025-08-19 | 154.04 | $151.72 | — |
| 2025-08-18 | 154.68 | $154.52 | — |
| 2025-08-15 | 154.55 | $153.74 | — |
| 2025-08-14 | 154.61 | $154.82 | — |
| 2025-08-13 | 154.33 | $155.41 | — |
| 2025-08-12 | 153.76 | $155.48 | — |
| 2025-08-11 | 153.02 | $153.12 | — |
| 2025-08-08 | 152.85 | $153.95 | — |
| 2025-08-07 | 152.35 | $152.77 | — |
| 2025-08-06 | 152.09 | $152.37 | — |
| 2025-08-05 | 151.88 | $150.13 | — |
| 2025-08-04 | 152.31 | $151.61 | — |
| 2025-08-01 | 152.34 | $149.26 | — |
| 2025-07-31 | 153.09 | $152.85 | — |
| 2025-07-30 | 152.82 | $153.06 | — |
| 2025-07-29 | 152.39 | $152.06 | — |
| 2025-07-28 | 152.15 | $152.54 | — |
| 2025-07-25 | 151.66 | $151.41 | — |
| 2025-07-24 | 151.39 | $150.95 | — |
| 2025-07-23 | 151.15 | $150.19 | — |
| 2025-07-22 | 151.06 | $149.21 | — |
| 2025-07-21 | 151.22 | $150.79 | — |
| 2025-07-18 | 150.86 | $150.66 | — |
| 2025-07-17 | 150.42 | $150.28 | — |
| 2025-07-16 | 149.95 | $149.10 | — |
| 2025-07-15 | 149.69 | $148.99 | — |
| 2025-07-14 | 149.36 | $147.49 | — |
| 2025-07-11 | 149.38 | $147.83 | — |
| 2025-07-10 | 149.24 | $148.47 | — |
| 2025-07-09 | 148.80 | $148.78 | — |
| 2025-07-08 | 148.10 | $147.60 | — |
| 2025-07-07 | 147.56 | $146.92 | — |
| 2025-07-03 | 147.05 | $148.36 | — |
| 2025-07-02 | 145.92 | $146.14 | — |
| 2025-07-01 | 145.18 | $144.15 | — |
| 2025-06-30 | 144.84 | $145.80 | — |
| 2025-06-27 | 143.85 | $144.88 | — |
| 2025-06-26 | 142.88 | $144.64 | — |
| 2025-06-25 | 141.72 | $143.49 | — |
| 2025-06-24 | 140.61 | $142.04 | — |
| 2025-06-23 | 139.68 | $139.13 | — |
| 2025-06-20 | 139.42 | $138.61 | — |
| 2025-06-18 | 139.21 | $137.73 | — |
| 2025-06-17 | 139.20 | $137.73 | — |
| 2025-06-16 | 139.13 | $138.40 | — |
| 2025-06-13 | 138.79 | $135.79 | — |
| 2025-06-12 | 139.13 | $138.28 | — |
| 2025-06-11 | 138.71 | $137.29 | — |
| 2025-06-10 | 138.44 | $138.10 | — |
| 2025-06-09 | 137.80 | $137.64 | — |
| 2025-06-06 | 137.09 | $136.84 | — |
| 2025-06-05 | 136.43 | $135.18 | — |
| 2025-06-04 | 136.08 | $135.95 | — |
| 2025-06-03 | 135.35 | $134.61 | — |
| 2025-06-02 | 134.81 | $132.30 | — |
| 2025-05-30 | 134.83 | $131.04 | — |
| 2025-05-29 | 135.18 | $132.33 | — |
| 2025-05-28 | 135.13 | $131.94 | — |
| 2025-05-27 | 135.11 | $132.84 | — |
| 2025-05-23 | 134.72 | $129.22 | — |
| 2025-05-22 | 135.30 | $130.91 | — |
| 2025-05-21 | 135.39 | $130.55 | — |
| 2025-05-20 | 135.50 | $132.80 | — |
| 2025-05-19 | 134.82 | $133.46 | — |
| 2025-05-16 | 133.67 | $133.87 | — |
| 2025-05-15 | 132.04 | $133.29 | — |
| 2025-05-14 | 130.13 | $133.43 | — |
| 2025-05-13 | 127.68 | $132.02 | — |
| 2025-05-12 | 125.05 | $128.82 | — |
| 2025-05-09 | 122.80 | $122.28 | — |
| 2025-05-08 | 122.08 | $122.29 | — |
| 2025-05-07 | 121.14 | $120.43 | — |
| 2025-05-06 | 120.53 | $120.43 | — |
| 2025-05-05 | 119.75 | $121.11 | — |
| 2025-05-02 | 118.55 | $122.10 | — |
| 2025-05-01 | 116.74 | $120.12 | — |
| 2025-04-30 | 115.13 | $117.71 | — |
| 2025-04-29 | 113.93 | $117.30 | — |
| 2025-04-28 | 112.59 | $117.06 | — |
| 2025-04-25 | 111.05 | $117.54 | — |
| 2025-04-24 | 109.04 | $115.68 | — |
| 2025-04-23 | 107.21 | $111.19 | — |
| 2025-04-22 | 106.45 | $107.62 | — |
| 2025-04-21 | 106.72 | $105.16 | — |
| 2025-04-17 | 107.89 | $108.20 | — |
| 2025-04-16 | 108.40 | $108.89 | — |
| 2025-04-15 | 108.88 | $113.00 | — |
| 2025-04-14 | 108.21 | $112.38 | — |
| 2025-04-11 | 107.67 | $111.85 | — |
| 2025-04-10 | 107.25 | $109.63 | — |
| 2025-04-09 | 107.54 | $115.73 | — |
| 2025-04-08 | 106.04 | $100.91 | — |
| 2025-04-07 | 109.00 | $103.53 | — |
| 2025-04-04 | 111.88 | $102.57 | — |
| 2025-04-03 | 115.76 | $109.84 | — |
| 2025-04-02 | 118.24 | $119.33 | — |
| 2025-04-01 | 118.30 | $118.30 | — |
| 2025-03-31 | 118.75 | $116.98 | — |
| 2025-03-28 | 119.75 | $117.38 | — |
| 2025-03-27 | 120.88 | $120.52 | — |
| 2025-03-26 | 121.31 | $121.88 | — |
| 2025-03-25 | 121.42 | $125.19 | — |
| 2025-03-24 | 120.56 | $125.12 | — |
| 2025-03-21 | 119.57 | $122.43 | — |
| 2025-03-20 | 119.27 | $122.12 | — |
| 2025-03-19 | 119.06 | $122.28 | — |
| 2025-03-18 | 118.83 | $120.67 | — |
| 2025-03-17 | 119.12 | $122.76 | — |
| 2025-03-14 | 118.88 | $122.28 | — |
| 2025-03-13 | 118.83 | $118.48 | — |
| 2025-03-12 | 120.05 | $120.66 | — |
| 2025-03-11 | 120.93 | $118.34 | — |
| 2025-03-10 | 122.82 | $118.68 | — |
| 2025-03-07 | 125.07 | $124.35 | — |
| 2025-03-06 | 126.09 | $122.98 | — |
| 2025-03-05 | 127.83 | $127.88 | — |
| 2025-03-04 | 128.43 | $125.78 | — |
| 2025-03-03 | 129.88 | $124.96 | — |
| 2025-02-28 | 131.95 | $129.78 | — |
| 2025-02-27 | 132.97 | $127.46 | — |
| 2025-02-26 | 134.96 | $132.55 | — |
| 2025-02-25 | 135.79 | $131.37 | — |
| 2025-02-24 | 137.18 | $133.56 | — |
| 2025-02-21 | 138.18 | $135.95 | — |
| 2025-02-20 | 138.62 | $139.77 | — |
| 2025-02-19 | 137.94 | $140.31 | — |
| 2025-02-18 | 136.94 | $139.96 | — |
| 2025-02-14 | 135.82 | $138.82 | — |
| 2025-02-13 | 134.82 | $137.62 | — |
| 2025-02-12 | 133.99 | $135.69 | — |
| 2025-02-11 | 133.61 | $135.47 | — |
| 2025-02-10 | 133.24 | $135.68 | — |
| 2025-02-07 | 132.76 | $134.11 | — |
| 2025-02-06 | 132.69 | $135.61 | — |
| 2025-02-05 | 132.17 | $134.49 | — |
| 2025-02-04 | 131.94 | $131.99 | — |
| 2025-02-03 | 132.48 | $130.61 | — |
| 2025-01-31 | 133.63 | $132.78 | — |
| 2025-01-30 | 134.38 | $133.86 | — |
| 2025-01-29 | 134.98 | $134.87 | — |
| 2025-01-28 | 135.44 | $136.56 | — |
| 2025-01-27 | 135.49 | $131.63 | — |
| 2025-01-24 | 137.15 | $139.32 | — |
| 2025-01-23 | 136.76 | $141.11 | — |
| 2025-01-22 | 135.75 | $141.01 | — |
| 2025-01-21 | 134.60 | $138.17 | — |
| 2025-01-17 | 134.14 | $137.44 | — |
| 2025-01-16 | 133.87 | $135.00 | — |
| 2025-01-15 | 134.36 | $136.77 | — |
| 2025-01-14 | 134.47 | $134.02 | — |
| 2025-01-13 | 135.54 | $134.05 | — |
| 2025-01-10 | 136.88 | $137.93 | — |
| 2025-01-08 | 137.35 | $137.93 | — |
| 2025-01-07 | 137.97 | $138.38 | — |
| 2025-01-06 | 138.64 | $141.99 | — |
| 2025-01-03 | 138.35 | $139.26 | — |
| 2025-01-02 | 138.93 | $136.37 | — |
| 2024-12-31 | 140.59 | $135.91 | — |
| 2024-12-30 | 142.80 | $137.32 | — |
| 2024-12-27 | 145.08 | $138.92 | — |
| 2024-12-26 | 147.37 | $141.05 | — |
| 2024-12-24 | 149.48 | $151.03 | — |
| 2024-12-23 | 148.88 | $149.72 | — |
| 2024-12-20 | 148.55 | $147.76 | — |
| 2024-12-19 | 148.75 | $145.25 | — |
| 2024-12-18 | 149.78 | $145.22 | — |
| 2024-12-17 | 151.02 | $149.72 | — |
| 2024-12-16 | 151.07 | $150.67 | — |
| 2024-12-13 | 150.79 | $149.49 | — |
| 2024-12-12 | 150.80 | $149.52 | — |
| 2024-12-11 | 150.75 | $150.38 | — |
| 2024-12-10 | 150.38 | $148.07 | — |
| 2024-12-09 | 150.62 | $150.10 | — |
| 2024-12-06 | 150.23 | $151.37 | — |
| 2024-12-05 | 149.30 | $151.16 | — |
| 2024-12-04 | 148.19 | $152.01 | — |
| 2024-12-03 | 146.54 | $147.80 | — |
| 2024-12-02 | 145.82 | $147.30 | — |
| 2024-11-29 | 145.09 | $145.44 | — |
| 2024-11-27 | 144.76 | $143.82 | — |
| 2024-11-26 | 144.84 | $145.48 | — |
| 2024-11-25 | 144.40 | $144.85 | — |
| 2024-11-22 | 144.04 | $144.75 | — |
| 2024-11-21 | 143.61 | $144.53 | — |
| 2024-11-20 | 143.13 | $142.72 | — |
| 2024-11-19 | 143.11 | $142.92 | — |
| 2024-11-18 | 143.00 | $140.75 | — |
| 2024-11-15 | 143.53 | $140.54 | — |
| 2024-11-14 | 144.21 | $143.90 | — |
| 2024-11-13 | 143.95 | $143.95 | — |
| 2024-11-12 | 143.59 | $144.45 | — |
| 2024-11-11 | 142.96 | $143.35 | — |
| 2024-11-08 | 142.51 | $144.52 | — |
| 2024-11-07 | 141.56 | $145.24 | — |
| 2024-11-06 | 140.16 | $142.79 | — |
| 2024-11-05 | 139.21 | $139.22 | — |
| 2024-11-04 | 139.17 | $136.73 | — |
| 2024-11-01 | 139.89 | $136.91 | — |
| 2024-10-31 | 140.70 | $135.48 | — |
| 2024-10-30 | 142.12 | $140.15 | — |
| 2024-10-29 | 142.33 | $142.23 | — |
| 2024-10-28 | 141.90 | $140.97 | — |
| 2024-10-25 | 141.73 | $140.84 | — |
| 2024-10-24 | 141.52 | $139.89 | — |
| 2024-10-23 | 141.53 | $139.28 | — |
| 2024-10-22 | 141.68 | $141.52 | — |
| 2024-10-21 | 141.12 | $141.47 | — |
| 2024-10-18 | 140.40 | $140.23 | — |
| 2024-10-17 | 139.88 | $139.39 | — |
| 2024-10-16 | 139.46 | $139.03 | — |
| 2024-10-15 | 139.02 | $138.17 | — |
| 2024-10-14 | 138.71 | $140.65 | — |
| 2024-10-11 | 137.52 | $138.48 | — |
| 2024-10-10 | 136.71 | $138.05 | — |
| 2024-10-09 | 135.82 | $137.47 | — |
| 2024-10-08 | 134.90 | $136.24 | — |
| 2024-10-07 | 134.14 | $133.84 | — |
| 2024-10-04 | 133.96 | $134.32 | — |
| 2024-10-03 | 133.56 | $132.65 | — |
| 2024-10-02 | 133.58 | $132.00 | — |
| 2024-10-01 | 133.80 | $131.04 | — |
| 2024-09-30 | 134.34 | $134.49 | — |
| 2024-09-27 | 133.88 | $134.18 | — |
| 2024-09-26 | 133.39 | $135.39 | — |
| 2024-09-25 | 132.39 | $133.76 | — |
| 2024-09-24 | 131.67 | $133.46 | — |
| 2024-09-23 | 130.88 | $131.95 | — |
| 2024-09-20 | 130.38 | $132.15 | — |
| 2024-09-19 | 129.70 | $133.29 | — |
| 2024-09-18 | 128.51 | $129.00 | — |
| 2024-09-17 | 128.42 | $129.52 | — |
| 2024-09-16 | 128.16 | $129.34 | — |
| 2024-09-13 | 127.91 | $130.74 | — |
| 2024-09-12 | 127.18 | $129.91 | — |
| 2024-09-11 | 126.57 | $129.53 | — |
| 2024-09-10 | 125.97 | $125.27 | — |
| 2024-09-09 | 126.61 | $124.59 | — |
| 2024-09-06 | 127.63 | $122.62 | — |
| 2024-09-05 | 129.52 | $125.90 | — |
| 2024-09-04 | 130.80 | $125.70 | — |
| 2024-09-03 | 132.41 | $126.44 | — |
| 2024-08-30 | 134.13 | $133.08 | — |
| 2024-08-29 | 134.11 | $131.48 | — |
| 2024-08-28 | 134.56 | $132.80 | — |
| 2024-08-27 | 134.66 | $134.66 | — |
| 2024-08-26 | 134.17 | $133.92 | — |
| 2024-08-23 | 133.78 | $135.49 | — |
| 2024-08-22 | 132.77 | $132.61 | — |
| 2024-08-21 | 132.44 | $135.70 | — |
| 2024-08-20 | 131.04 | $134.96 | — |
| 2024-08-19 | 129.55 | $136.02 | — |
| 2024-08-16 | 127.40 | $133.80 | — |
| 2024-08-15 | 125.50 | $133.24 | — |
| 2024-08-14 | 123.40 | $129.38 | — |
| 2024-08-13 | 122.10 | $128.98 | — |
| 2024-08-12 | 120.69 | $125.14 | — |
| 2024-08-09 | 120.27 | $124.11 | — |
| 2024-08-08 | 120.15 | $123.73 | — |
| 2024-08-07 | 120.21 | $119.04 | — |
| 2024-08-06 | 121.85 | $120.48 | — |
| 2024-08-05 | 123.47 | $119.09 | — |
| 2024-08-02 | 125.95 | $123.36 | — |
| 2024-08-01 | 127.68 | $126.51 | — |
| 2024-07-31 | 128.84 | $131.45 | — |
| 2024-07-30 | 128.73 | $126.23 | — |
| 2024-07-29 | 130.30 | $129.38 | — |
| 2024-07-26 | 131.25 | $129.43 | — |
| 2024-07-25 | 132.42 | $128.11 | — |
| 2024-07-24 | 134.29 | $129.34 | — |
| 2024-07-23 | 136.19 | $134.75 | — |
| 2024-07-22 | 136.80 | $135.64 | — |
| 2024-07-19 | 137.24 | $132.72 | — |
| 2024-07-18 | 138.70 | $134.48 | — |
| 2024-07-17 | 139.89 | $134.97 | — |
| 2024-07-16 | 141.16 | $140.54 | — |
| 2024-07-15 | 140.91 | $140.30 | — |
| 2024-07-12 | 140.63 | $139.88 | — |
| 2024-07-11 | 140.38 | $138.28 | — |
| 2024-07-10 | 140.53 | $141.94 | — |
| 2024-07-09 | 139.50 | $139.72 | — |
| 2024-07-08 | 138.91 | $140.05 | — |
| 2024-07-05 | 138.04 | $139.17 | — |
| 2024-07-03 | 137.22 | $138.32 | — |
| 2024-07-02 | 136.44 | $136.61 | — |
| 2024-07-01 | 136.00 | $135.70 | — |
| 2024-06-28 | 135.71 | $134.38 | — |
| 2024-06-27 | 135.74 | $134.64 | — |
| 2024-06-26 | 135.65 | $134.39 | — |
| 2024-06-25 | 135.58 | $133.80 | — |
| 2024-06-24 | 135.63 | $131.20 | — |
| 2024-06-21 | 136.47 | $133.98 | — |
| 2024-06-20 | 136.55 | $134.71 | — |
| 2024-06-18 | 136.36 | $136.86 | — |
| 2024-06-17 | 135.39 | $135.97 | — |
| 2024-06-14 | 134.42 | $135.37 | — |
| 2024-06-13 | 133.37 | $135.06 | — |
| 2024-06-12 | 132.14 | $134.72 | — |
| 2024-06-11 | 130.69 | $131.56 | — |
| 2024-06-10 | 129.89 | $129.67 | — |
| 2024-06-07 | 129.47 | $129.00 | — |
| 2024-06-06 | 129.13 | $129.12 | — |
| 2024-06-05 | 128.64 | $129.73 | — |
| 2024-06-04 | 127.81 | $126.17 | — |
| 2024-06-03 | 127.88 | $126.12 | — |
| 2024-05-31 | 127.95 | $124.81 | — |
| 2024-05-30 | 128.41 | $125.45 | — |
| 2024-05-29 | 128.72 | $128.63 | — |
| 2024-05-28 | 128.05 | $129.20 | — |
| 2024-05-24 | 126.99 | $127.31 | — |
| 2024-05-23 | 126.26 | $125.94 | — |
| 2024-05-22 | 125.75 | $125.77 | — |
| 2024-05-21 | 125.15 | $125.47 | — |
| 2024-05-20 | 124.48 | $125.45 | — |
| 2024-05-17 | 123.62 | $123.94 | — |
| 2024-05-16 | 123.02 | $124.42 | — |
| 2024-05-15 | 122.11 | $124.88 | — |
| 2024-05-14 | 120.83 | $122.03 | — |
| 2024-05-13 | 120.15 | $121.32 | — |
| 2024-05-10 | 119.53 | $120.44 | — |
| 2024-05-09 | 119.05 | $120.13 | — |
| 2024-05-08 | 118.55 | $120.33 | — |
| 2024-05-07 | 117.87 | $120.65 | — |
| 2024-05-06 | 116.94 | $121.35 | — |
| 2024-05-03 | 115.60 | $119.58 | — |
| 2024-05-02 | 114.53 | $116.57 | — |
| 2024-05-01 | 114.21 | $114.38 | — |
| 2024-04-30 | 114.55 | $115.87 | — |
| 2024-04-29 | 114.50 | $118.07 | — |
| 2024-04-26 | 113.79 | $117.70 | — |
| 2024-04-25 | 113.07 | $115.02 | — |
| 2024-04-24 | 113.08 | $114.59 | — |
| 2024-04-23 | 113.28 | $114.57 | — |
| 2024-04-22 | 113.57 | $112.12 | — |
| 2024-04-19 | 114.75 | $110.52 | — |
| 2024-04-18 | 116.73 | $114.74 | — |
| 2024-04-17 | 117.83 | $115.70 | — |
| 2024-04-16 | 118.89 | $117.59 | — |
| 2024-04-15 | 119.61 | $117.06 | — |
| 2024-04-12 | 120.66 | $120.07 | — |
| 2024-04-11 | 120.99 | $122.57 | — |
| 2024-04-10 | 120.60 | $120.00 | — |
| 2024-04-09 | 120.95 | $121.13 | — |
| 2024-04-08 | 121.01 | $120.60 | — |
| 2024-04-05 | 121.26 | $121.06 | — |
| 2024-04-04 | 121.42 | $119.05 | — |
| 2024-04-03 | 122.24 | $121.09 | — |
| 2024-04-02 | 122.60 | $121.24 | — |
| 2024-04-01 | 122.96 | $122.38 | — |
| 2024-03-28 | 123.04 | $122.18 | — |
| 2024-03-27 | 123.17 | $122.69 | — |
| 2024-03-26 | 123.16 | $122.52 | — |
| 2024-03-25 | 123.17 | $123.43 | — |
| 2024-03-22 | 122.87 | $123.73 | — |
| 2024-03-21 | 122.40 | $123.05 | — |
| 2024-03-20 | 122.01 | $122.46 | — |
| 2024-03-19 | 121.71 | $120.61 | — |
| 2024-03-18 | 121.91 | $120.16 | — |
| 2024-03-15 | 122.27 | $119.59 | — |
| 2024-03-14 | 122.86 | $121.38 | — |
| 2024-03-13 | 122.98 | $122.27 | — |
| 2024-03-12 | 122.81 | $123.42 | — |
| 2024-03-11 | 122.21 | $120.62 | — |
| 2024-03-08 | 122.32 | $121.34 | — |
| 2024-03-07 | 122.20 | $124.11 | — |
| 2024-03-06 | 121.13 | $121.20 | — |
| 2024-03-05 | 120.72 | $119.81 | — |
| 2024-03-04 | 120.62 | $122.38 | — |
| 2024-03-01 | 119.65 | $121.96 | — |
| 2024-02-29 | 118.57 | $119.79 | — |
| 2024-02-28 | 117.91 | $117.27 | — |
| 2024-02-27 | 117.88 | $118.02 | — |
| 2024-02-26 | 117.59 | $118.08 | — |
| 2024-02-23 | 117.19 | $117.41 | — |
| 2024-02-22 | 116.89 | $118.01 | — |
| 2024-02-21 | 116.32 | $113.43 | — |
| 2024-02-20 | 117.04 | $114.16 | — |
| 2024-02-16 | 117.66 | $115.85 | — |
| 2024-02-15 | 117.86 | $117.09 | — |
| 2024-02-14 | 117.66 | $117.47 | — |
| 2024-02-13 | 117.27 | $115.28 | — |
| 2024-02-12 | 117.44 | $117.40 | — |
| 2024-02-09 | 116.94 | $118.10 | — |
| 2024-02-08 | 116.07 | $116.76 | — |
| 2024-02-07 | 115.40 | $115.93 | — |
| 2024-02-06 | 114.80 | $114.78 | — |
| 2024-02-05 | 114.41 | $114.86 | — |
| 2024-02-02 | 113.88 | $113.98 | — |
| 2024-02-01 | 113.47 | $112.23 | — |
| 2024-01-31 | 113.50 | $111.04 | — |
| 2024-01-30 | 113.89 | $113.59 | — |
| 2024-01-29 | 113.51 | $114.45 | — |
| 2024-01-26 | 112.75 | $112.69 | — |
| 2024-01-25 | 112.34 | $113.46 | — |
| 2024-01-24 | 111.57 | $113.45 | — |
| 2024-01-23 | 110.60 | $112.86 | — |
| 2024-01-22 | 109.59 | $112.18 | — |
| 2024-01-19 | 108.55 | $111.76 | — |
| 2024-01-18 | 107.41 | $109.49 | — |
| 2024-01-17 | 106.73 | $107.43 | — |
| 2024-01-16 | 106.56 | $107.98 | — |
| 2024-01-12 | 106.18 | $107.90 | — |
| 2024-01-11 | 105.74 | $107.87 | — |
| 2024-01-10 | 105.22 | $107.33 | — |
| 2024-01-09 | 104.78 | $106.31 | — |
| 2024-01-08 | 104.57 | $106.14 | — |
| 2024-01-05 | 104.38 | $102.82 | — |
| 2024-01-04 | 105.22 | $102.40 | — |
| 2024-01-03 | 106.39 | $103.05 | — |
| 2024-01-02 | 107.60 | $104.36 | — |
| 2023-12-29 | 108.67 | $107.35 | — |
| 2023-12-28 | 109.01 | $107.94 | — |
| 2023-12-27 | 109.23 | $107.84 | — |
| 2023-12-26 | 109.50 | $107.75 | — |
| 2023-12-22 | 109.84 | $107.08 | — |
| 2023-12-21 | 110.45 | $107.11 | — |
| 2023-12-20 | 111.14 | $109.43 | — |
| 2023-12-19 | 111.20 | $111.50 | — |
| 2023-12-18 | 110.59 | $111.18 | — |
| 2023-12-15 | 109.91 | $110.84 | — |
| 2023-12-14 | 109.15 | $110.24 | — |
| 2023-12-13 | 108.37 | $109.53 | — |
| 2023-12-12 | 107.62 | $108.13 | — |
| 2023-12-11 | 107.12 | $107.22 | — |
| 2023-12-08 | 106.78 | $106.79 | — |
| 2023-12-07 | 106.46 | $105.88 | — |
| 2023-12-06 | 106.34 | $104.58 | — |
| 2023-12-05 | 106.58 | $105.28 | — |
| 2023-12-04 | 106.62 | $104.58 | — |
| 2023-12-01 | 106.85 | $105.97 | — |
| 2023-11-30 | 106.66 | $105.25 | — |
| 2023-11-29 | 106.62 | $105.54 | — |
| 2023-11-28 | 106.45 | $105.17 | — |
| 2023-11-27 | 106.31 | $104.91 | — |
| 2023-11-24 | 106.18 | $104.93 | — |
| 2023-11-22 | 105.98 | $105.17 | — |
| 2023-11-21 | 105.61 | $105.02 | — |
| 2023-11-20 | 105.17 | $106.14 | — |
| 2023-11-17 | 104.23 | $104.43 | — |
| 2023-11-16 | 103.59 | $104.62 | — |
| 2023-11-15 | 102.72 | $104.63 | — |
| 2023-11-14 | 101.63 | $104.54 | — |
| 2023-11-13 | 100.30 | $101.87 | — |
| 2023-11-10 | 99.51 | $102.23 | — |
| 2023-11-09 | 98.41 | $99.63 | — |
| 2023-11-08 | 97.90 | $100.31 | — |
| 2023-11-07 | 97.06 | $100.01 | — |
| 2023-11-06 | 96.13 | $98.81 | — |
| 2023-11-03 | 95.39 | $98.48 | — |
| 2023-11-02 | 94.62 | $97.05 | — |
| 2023-11-01 | 94.15 | $95.31 | — |
| 2023-10-31 | 94.15 | $94.02 | — |
| 2023-10-30 | 94.59 | $93.77 | — |
| 2023-10-27 | 95.24 | $93.98 | — |
| 2023-10-26 | 95.99 | $93.68 | — |
| 2023-10-25 | 97.02 | $95.40 | — |
| 2023-10-24 | 97.74 | $97.37 | — |
| 2023-10-23 | 98.01 | $96.37 | — |
| 2023-10-20 | 98.67 | $96.26 | — |
| 2023-10-19 | 99.51 | $98.07 | — |
| 2023-10-18 | 99.97 | $98.33 | — |
| 2023-10-17 | 100.44 | $100.15 | — |
| 2023-10-16 | 100.44 | $100.98 | — |
| 2023-10-13 | 100.17 | $99.61 | — |
| 2023-10-12 | 100.26 | $101.51 | — |
| 2023-10-11 | 99.78 | $101.89 | — |
| 2023-10-10 | 99.07 | $101.04 | — |
| 2023-10-09 | 98.48 | $100.49 | — |
| 2023-10-06 | 97.95 | $100.27 | — |
| 2023-10-05 | 97.38 | $98.27 | — |
| 2023-10-04 | 97.34 | $98.24 | — |
| 2023-10-03 | 97.32 | $97.25 | — |
| 2023-10-02 | 97.63 | $99.44 | — |
| 2023-09-29 | 97.34 | $98.42 | — |
| 2023-09-28 | 97.33 | $98.12 | — |
| 2023-09-27 | 97.44 | $97.12 | — |
| 2023-09-26 | 97.91 | $96.60 | — |
| 2023-09-25 | 98.67 | $98.26 | — |
| 2023-09-22 | 99.10 | $97.76 | — |
| 2023-09-21 | 99.79 | $97.46 | — |
| 2023-09-20 | 100.75 | $98.69 | — |
| 2023-09-19 | 101.53 | $100.37 | — |
| 2023-09-18 | 101.96 | $100.61 | — |
| 2023-09-15 | 102.40 | $100.44 | — |
| 2023-09-14 | 103.00 | $102.38 | — |
| 2023-09-13 | 103.10 | $102.08 | — |
| 2023-09-12 | 103.31 | $102.02 | — |
| 2023-09-11 | 103.57 | $103.34 | — |
| 2023-09-08 | 103.47 | $102.74 | — |
| 2023-09-07 | 103.52 | $102.73 | — |
| 2023-09-06 | 103.57 | $103.91 | — |
| 2023-09-05 | 103.24 | $105.24 | — |
| 2023-09-01 | 102.41 | $104.94 | — |
| 2023-08-31 | 101.48 | $104.63 | — |
| 2023-08-30 | 100.46 | $103.85 | — |
| 2023-08-29 | 99.46 | $102.76 | — |
| 2023-08-28 | 98.60 | $100.56 | — |
| 2023-08-25 | 98.26 | $99.66 | — |
| 2023-08-24 | 98.17 | $99.37 | — |
| 2023-08-23 | 98.17 | $101.34 | — |
| 2023-08-22 | 97.57 | $99.55 | — |
| 2023-08-21 | 97.44 | $99.91 | — |
| 2023-08-18 | 97.21 | $97.60 | — |
| 2023-08-17 | 97.69 | $97.33 | — |
| 2023-08-16 | 98.41 | $98.25 | — |
| 2023-08-15 | 99.01 | $99.14 | — |
| 2023-08-14 | 99.51 | $100.14 | — |
| 2023-08-11 | 99.82 | $98.15 | — |
| 2023-08-10 | 100.86 | $99.42 | — |
| 2023-08-09 | 101.74 | $99.43 | — |
| 2023-08-08 | 102.83 | $101.14 | — |
| 2023-08-07 | 103.63 | $102.26 | — |
| 2023-08-04 | 104.25 | $101.73 | — |
| 2023-08-03 | 105.18 | $102.80 | — |
| 2023-08-02 | 105.96 | $103.23 | — |
| 2023-08-01 | 106.76 | $106.77 | — |
| 2023-07-31 | 106.60 | $107.03 | — |
| 2023-07-28 | 106.30 | $106.43 | — |
| 2023-07-27 | 106.10 | $104.59 | — |
| 2023-07-26 | 106.42 | $105.08 | — |
| 2023-07-25 | 106.63 | $106.17 | — |
| 2023-07-24 | 106.52 | $104.84 | — |
| 2023-07-21 | 106.77 | $104.81 | — |
| 2023-07-20 | 107.05 | $105.36 | — |
| 2023-07-19 | 107.18 | $108.08 | — |
| 2023-07-18 | 106.44 | $108.39 | — |
| 2023-07-17 | 105.40 | $107.03 | — |
| 2023-07-14 | 104.54 | $105.47 | — |
| 2023-07-13 | 103.94 | $106.17 | — |
| 2023-07-12 | 102.97 | $103.82 | — |
| 2023-07-11 | 102.50 | $102.54 | — |
| 2023-07-10 | 102.32 | $101.72 | — |
| 2023-07-07 | 102.32 | $101.34 | — |
| 2023-07-06 | 102.43 | $101.53 | — |
| 2023-07-05 | 102.47 | $102.13 | — |
| 2023-07-03 | 102.31 | $102.67 | — |
| 2023-06-30 | 101.90 | $102.55 | — |
| 2023-06-29 | 101.42 | $100.53 | — |
| 2023-06-28 | 101.44 | $100.73 | — |
| 2023-06-27 | 101.37 | $100.58 | — |
| 2023-06-26 | 101.29 | $98.48 | — |
| 2023-06-23 | 101.83 | $99.41 | — |
| 2023-06-22 | 102.15 | $100.65 | — |
| 2023-06-21 | 102.10 | $99.65 | — |
| 2023-06-20 | 102.31 | $101.20 | — |
| 2023-06-16 | 102.02 | $101.49 | — |
| 2023-06-15 | 101.52 | $102.22 | — |
| 2023-06-14 | 100.63 | $101.03 | — |
| 2023-06-13 | 99.86 | $100.19 | — |
| 2023-06-12 | 99.14 | $99.08 | — |
| 2023-06-09 | 98.56 | $97.23 | — |
| 2023-06-08 | 98.40 | $96.92 | — |
| 2023-06-07 | 98.24 | $95.94 | — |
| 2023-06-06 | 98.32 | $97.60 | — |
| 2023-06-05 | 97.82 | $97.24 | — |
| 2023-06-02 | 97.27 | $97.77 | — |
| 2023-06-01 | 96.39 | $97.11 | — |
| 2023-05-31 | 95.46 | $95.87 | — |
| 2023-05-30 | 94.68 | $97.11 | — |
| 2023-05-26 | 93.28 | $96.75 | — |
| 2023-05-25 | 91.66 | $93.24 | — |
| 2023-05-24 | 90.76 | $89.52 | — |
| 2023-05-23 | 90.81 | $90.18 | — |
| 2023-05-22 | 90.64 | $91.67 | — |
| 2023-05-19 | 89.93 | $91.15 | — |
| 2023-05-18 | 89.20 | $91.51 | — |
| 2023-05-17 | 88.17 | $89.53 | — |
| 2023-05-16 | 87.53 | $87.75 | — |
| 2023-05-15 | 87.30 | $87.78 | — |
| 2023-05-12 | 86.99 | $86.85 | — |
| 2023-05-11 | 86.90 | $87.21 | — |
| 2023-05-10 | 86.67 | $87.64 | — |
| 2023-05-09 | 86.24 | $86.71 | — |
| 2023-05-08 | 85.99 | $87.63 | — |
| 2023-05-05 | 85.40 | $87.14 | — |
| 2023-05-04 | 84.83 | $84.83 | — |
| 2023-05-03 | 84.86 | $85.02 | — |
| 2023-05-02 | 84.84 | $85.46 | — |
| 2023-05-01 | 84.67 | $85.98 | — |
| 2023-04-28 | 84.30 | $85.39 | — |
| 2023-04-27 | 84.04 | $84.54 | — |
| 2023-04-26 | 84.00 | $83.33 | — |
| 2023-04-25 | 84.33 | $81.85 | — |
| 2023-04-24 | 85.21 | $84.16 | — |
| 2023-04-21 | 85.54 | $84.66 | — |
| 2023-04-20 | 85.78 | $84.87 | — |
| 2023-04-19 | 85.99 | $85.96 | — |
| 2023-04-18 | 85.89 | $86.31 | — |
| 2023-04-17 | 85.65 | $85.67 | — |
| 2023-04-14 | 85.55 | $85.14 | — |
| 2023-04-13 | 85.58 | $85.41 | — |
| 2023-04-12 | 85.52 | $83.92 | — |
| 2023-04-11 | 85.91 | $84.52 | — |
| 2023-04-10 | 86.17 | $85.28 | — |
| 2023-04-06 | 86.23 | $85.25 | — |
| 2023-04-05 | 86.29 | $84.92 | — |
| 2023-04-04 | 86.44 | $86.30 | — |
| 2023-04-03 | 86.17 | $86.99 | — |
| 2023-03-31 | 85.59 | $87.40 | — |
| 2023-03-30 | 84.73 | $85.91 | — |
| 2023-03-29 | 84.14 | $84.98 | — |
| 2023-03-28 | 83.70 | $83.08 | — |
| 2023-03-27 | 83.75 | $83.56 | — |
| 2023-03-24 | 83.64 | $84.18 | — |
| 2023-03-23 | 83.29 | $84.61 | — |
| 2023-03-22 | 82.72 | $83.12 | — |
| 2023-03-21 | 82.49 | $84.22 | — |
| 2023-03-20 | 81.84 | $83.11 | — |
| 2023-03-17 | 81.40 | $82.87 | — |
| 2023-03-16 | 80.94 | $83.16 | — |
| 2023-03-15 | 80.28 | $80.78 | — |
| 2023-03-14 | 80.24 | $81.01 | — |
| 2023-03-13 | 80.11 | $79.10 | — |
| 2023-03-10 | 80.56 | $78.71 | — |
| 2023-03-09 | 81.24 | $80.57 | — |
| 2023-03-08 | 81.47 | $82.26 | — |
| 2023-03-07 | 81.21 | $81.30 | — |
| 2023-03-06 | 81.19 | $82.13 | — |
| 2023-03-03 | 80.90 | $82.09 | — |
| 2023-03-02 | 80.55 | $80.53 | — |
| 2023-03-01 | 80.62 | $79.33 | — |
| 2023-02-28 | 81.07 | $79.87 | — |
| 2023-02-27 | 81.45 | $79.98 | — |
| 2023-02-24 | 81.87 | $79.51 | — |
| 2023-02-23 | 82.50 | $81.02 | — |
| 2023-02-22 | 82.78 | $79.48 | — |
| 2023-02-21 | 83.58 | $79.46 | — |
| 2023-02-17 | 84.53 | $81.62 | — |
| 2023-02-16 | 84.97 | $83.00 | — |
| 2023-02-15 | 85.01 | $84.36 | — |
| 2023-02-14 | 84.59 | $83.93 | — |
| 2023-02-13 | 84.16 | $82.90 | — |
| 2023-02-10 | 83.91 | $81.48 | — |
| 2023-02-09 | 84.01 | $82.59 | — |
| 2023-02-08 | 83.72 | $82.67 | — |
| 2023-02-07 | 83.29 | $83.60 | — |
| 2023-02-06 | 82.41 | $81.45 | — |
| 2023-02-03 | 81.97 | $82.43 | — |
| 2023-02-02 | 81.07 | $83.59 | — |
| 2023-02-01 | 79.56 | $80.80 | — |
| 2023-01-31 | 78.56 | $78.51 | — |
| 2023-01-30 | 78.03 | $77.18 | — |
| 2023-01-27 | 77.76 | $79.02 | — |
| 2023-01-26 | 76.82 | $78.36 | — |
| 2023-01-25 | 75.86 | $76.75 | — |
| 2023-01-24 | 75.16 | $76.67 | — |
| 2023-01-23 | 74.32 | $76.71 | — |
| 2023-01-20 | 73.26 | $74.57 | — |
| 2023-01-19 | 72.64 | $72.42 | — |
| 2023-01-18 | 72.55 | $73.46 | — |
| 2023-01-17 | 72.11 | $74.34 | — |
| 2023-01-13 | 71.30 | $73.85 | — |
| 2023-01-12 | 70.46 | $73.23 | — |
| 2023-01-11 | 69.64 | $72.44 | — |
| 2023-01-10 | 68.91 | $71.28 | — |
| 2023-01-09 | 68.40 | $70.81 | — |
| 2023-01-06 | 67.96 | $69.58 | — |
| 2023-01-05 | 67.85 | $67.66 | — |
| 2023-01-04 | 68.34 | $69.41 | — |
| 2023-01-03 | 68.42 | $68.95 | — |
| 2022-12-30 | 68.70 | $69.78 | — |
| 2022-12-29 | 68.81 | $69.84 | — |
| 2022-12-28 | 68.95 | $67.79 | — |
| 2022-12-27 | 69.81 | $68.81 | — |
| 2022-12-23 | 70.56 | $69.89 | — |
| 2022-12-22 | 71.16 | $69.94 | — |
| 2022-12-21 | 71.90 | $71.85 | — |
| 2022-12-20 | 72.21 | $70.70 | — |
| 2022-12-19 | 72.98 | $70.61 | — |
| 2022-12-16 | 73.96 | $71.89 | — |
| 2022-12-15 | 74.75 | $72.73 | — |
| 2022-12-14 | 75.45 | $75.76 | — |
| 2022-12-13 | 75.35 | $76.44 | — |
| 2022-12-12 | 75.01 | $75.60 | — |
| 2022-12-09 | 74.86 | $73.91 | — |
| 2022-12-08 | 75.21 | $74.30 | — |
| 2022-12-07 | 75.51 | $72.73 | — |
| 2022-12-06 | 76.38 | $73.00 | — |
| 2022-12-05 | 77.34 | $74.69 | — |
| 2022-12-02 | 77.95 | $76.17 | — |
| 2022-12-01 | 78.21 | $79.10 | — |
| 2022-11-30 | 77.58 | $78.58 | — |
| 2022-11-29 | 76.95 | $74.76 | — |
| 2022-11-28 | 77.38 | $75.32 | — |
| 2022-11-25 | 77.69 | $77.01 | — |
| 2022-11-23 | 77.51 | $77.61 | — |
| 2022-11-22 | 77.08 | $76.68 | — |
| 2022-11-21 | 76.82 | $75.26 | — |
| 2022-11-18 | 76.94 | $76.49 | — |
| 2022-11-17 | 76.66 | $76.41 | — |
| 2022-11-16 | 76.31 | $76.35 | — |
| 2022-11-15 | 75.89 | $78.06 | — |
| 2022-11-14 | 74.82 | $76.71 | — |
| 2022-11-11 | 73.92 | $77.62 | — |
| 2022-11-10 | 72.52 | $75.85 | — |
| 2022-11-09 | 71.38 | $69.69 | — |
| 2022-11-08 | 71.95 | $71.98 | — |
| 2022-11-07 | 71.91 | $71.13 | — |
| 2022-11-04 | 72.15 | $70.09 | — |
| 2022-11-03 | 72.76 | $69.52 | — |
| 2022-11-02 | 73.69 | $71.35 | — |
| 2022-11-01 | 74.23 | $74.08 | — |
| 2022-10-31 | 74.02 | $74.45 | — |
| 2022-10-28 | 73.64 | $75.73 | — |
| 2022-10-27 | 72.76 | $72.98 | — |
| 2022-10-26 | 72.55 | $73.64 | — |
| 2022-10-25 | 72.10 | $75.44 | — |
| 2022-10-24 | 70.98 | $73.58 | — |
| 2022-10-21 | 70.22 | $72.95 | — |
| 2022-10-20 | 69.51 | $71.22 | — |
| 2022-10-19 | 69.22 | $71.08 | — |
| 2022-10-18 | 68.94 | $71.25 | — |
| 2022-10-17 | 68.58 | $70.37 | — |
| 2022-10-14 | 68.46 | $67.97 | — |
| 2022-10-13 | 69.11 | $70.16 | — |
| 2022-10-12 | 69.26 | $68.32 | — |
| 2022-10-11 | 70.06 | $68.55 | — |
| 2022-10-10 | 70.99 | $69.84 | — |
| 2022-10-07 | 71.76 | $71.17 | — |
| 2022-10-06 | 72.31 | $74.81 | — |
| 2022-10-05 | 71.86 | $75.31 | — |
| 2022-10-04 | 71.19 | $74.95 | — |
| 2022-10-03 | 70.53 | $72.12 | — |
| 2022-09-30 | 70.67 | $70.13 | — |
| 2022-09-29 | 71.52 | $71.46 | — |
| 2022-09-28 | 72.19 | $73.69 | — |
| 2022-09-27 | 72.34 | $72.90 | — |
| 2022-09-26 | 72.83 | $72.43 | — |
| 2022-09-23 | 73.62 | $72.91 | — |
| 2022-09-22 | 74.48 | $74.00 | — |
| 2022-09-21 | 75.22 | $75.30 | — |
| 2022-09-20 | 75.75 | $76.42 | — |
| 2022-09-19 | 76.09 | $76.87 | — |
| 2022-09-16 | 76.39 | $76.07 | — |
| 2022-09-15 | 77.06 | $76.82 | — |
| 2022-09-14 | 77.66 | $78.27 | — |
| 2022-09-13 | 77.97 | $77.53 | — |
| 2022-09-12 | 78.62 | $82.05 | — |
| 2022-09-09 | 78.02 | $80.69 | — |
| 2022-09-08 | 77.75 | $78.81 | — |
| 2022-09-07 | 78.05 | $78.21 | — |
| 2022-09-06 | 78.65 | $76.93 | — |
| 2022-09-02 | 79.83 | $77.61 | — |
| 2022-09-01 | 81.08 | $78.39 | — |
| 2022-08-31 | 82.37 | $79.74 | — |
| 2022-08-30 | 83.55 | $80.48 | — |
| 2022-08-29 | 84.75 | $81.18 | — |
| 2022-08-26 | 85.99 | $82.45 | — |
| 2022-08-25 | 87.09 | $86.33 | — |
| 2022-08-24 | 87.19 | $84.57 | — |
| 2022-08-23 | 87.85 | $84.18 | — |
| 2022-08-22 | 88.75 | $84.23 | — |
| 2022-08-19 | 89.80 | $86.78 | — |
| 2022-08-18 | 90.23 | $88.76 | — |
| 2022-08-17 | 90.08 | $88.18 | — |
| 2022-08-16 | 90.04 | $89.24 | — |
| 2022-08-15 | 89.59 | $89.64 | — |
| 2022-08-12 | 88.87 | $89.12 | — |
| 2022-08-11 | 88.10 | $87.07 | — |
| 2022-08-10 | 87.77 | $87.74 | — |
| 2022-08-09 | 87.10 | $84.66 | — |
| 2022-08-08 | 87.21 | $86.26 | — |
| 2022-08-05 | 86.80 | $86.78 | — |
| 2022-08-04 | 86.07 | $86.85 | — |
| 2022-08-03 | 85.12 | $86.68 | — |
| 2022-08-02 | 83.98 | $83.93 | — |
| 2022-08-01 | 83.41 | $84.07 | — |
| 2022-07-29 | 82.64 | $84.29 | — |
| 2022-07-28 | 81.60 | $82.66 | — |
| 2022-07-27 | 80.82 | $81.50 | — |
| 2022-07-26 | 80.21 | $78.13 | — |
| 2022-07-25 | 80.52 | $79.89 | — |
| 2022-07-22 | 80.31 | $80.66 | — |
| 2022-07-21 | 79.79 | $82.43 | — |
| 2022-07-20 | 78.59 | $81.27 | — |
| 2022-07-19 | 77.47 | $79.42 | — |
| 2022-07-18 | 76.69 | $76.97 | — |
| 2022-07-15 | 76.51 | $77.50 | — |
| 2022-07-14 | 76.13 | $76.10 | — |
| 2022-07-13 | 76.11 | $75.64 | — |
| 2022-07-12 | 76.25 | $75.70 | — |
| 2022-07-11 | 76.39 | $76.75 | — |
| 2022-07-08 | 76.25 | $78.20 | — |
| 2022-07-07 | 75.62 | $78.04 | — |
| 2022-07-06 | 74.92 | $76.09 | — |
| 2022-07-05 | 74.71 | $75.58 | — |
| 2022-07-01 | 74.62 | $74.31 | — |
| 2022-06-30 | 74.95 | $74.17 | — |
| 2022-06-29 | 75.42 | $75.54 | — |
| 2022-06-28 | 75.57 | $75.56 | — |
| 2022-06-27 | 75.78 | $78.08 | — |
| 2022-06-24 | 75.26 | $78.68 | — |
| 2022-06-23 | 74.47 | $75.97 | — |
| 2022-06-22 | 74.39 | $74.95 | — |
| 2022-06-21 | 74.66 | $75.25 | — |
| 2022-06-17 | 74.94 | $73.60 | — |
| 2022-06-16 | 75.83 | $72.63 | — |
| 2022-06-15 | 77.27 | $75.92 | — |
| 2022-06-14 | 78.01 | $74.15 | — |
| 2022-06-13 | 79.49 | $73.93 | — |
| 2022-06-10 | 81.39 | $77.60 | — |
| 2022-06-09 | 82.54 | $80.86 | — |
| 2022-06-08 | 82.92 | $83.18 | — |
| 2022-06-07 | 82.64 | $83.88 | — |
| 2022-06-06 | 82.07 | $82.79 | — |
| 2022-06-03 | 81.74 | $82.68 | — |
| 2022-06-02 | 81.37 | $84.85 | — |
| 2022-06-01 | 80.24 | $82.48 | — |
| 2022-05-31 | 79.64 | $82.77 | — |
| 2022-05-27 | 78.85 | $83.65 | — |
| 2022-05-26 | 77.63 | $81.06 | — |
| 2022-05-25 | 77.01 | $79.13 | — |
| 2022-05-24 | 76.92 | $77.80 | — |
| 2022-05-23 | 77.29 | $79.59 | — |
| 2022-05-20 | 77.22 | $77.95 | — |
| 2022-05-19 | 77.72 | $77.67 | — |
| 2022-05-18 | 78.48 | $78.37 | — |
| 2022-05-17 | 79.24 | $82.26 | — |
| 2022-05-16 | 79.00 | $80.04 | — |
| 2022-05-13 | 79.47 | $81.37 | — |
| 2022-05-12 | 79.69 | $77.95 | — |
| 2022-05-11 | 81.10 | $78.71 | — |
| 2022-05-10 | 82.64 | $81.81 | — |
| 2022-05-09 | 83.60 | $80.52 | — |
| 2022-05-06 | 85.21 | $84.44 | — |
| 2022-05-05 | 85.99 | $85.41 | — |
| 2022-05-04 | 86.66 | $90.18 | — |
| 2022-05-03 | 86.02 | $87.37 | — |
| 2022-05-02 | 86.17 | $87.48 | — |
| 2022-04-29 | 86.36 | $85.98 | — |
| 2022-04-28 | 87.11 | $89.76 | — |
| 2022-04-27 | 86.88 | $86.13 | — |
| 2022-04-26 | 87.80 | $85.42 | — |
| 2022-04-25 | 89.19 | $88.82 | — |
| 2022-04-22 | 89.85 | $87.45 | — |
| 2022-04-21 | 91.11 | $89.77 | — |
| 2022-04-20 | 91.96 | $91.77 | — |
| 2022-04-19 | 92.38 | $92.81 | — |
| 2022-04-18 | 92.58 | $90.78 | — |
| 2022-04-14 | 93.50 | $90.82 | — |
| 2022-04-13 | 94.63 | $93.21 | — |
| 2022-04-12 | 95.26 | $91.29 | — |
| 2022-04-11 | 96.65 | $91.66 | — |
| 2022-04-08 | 98.22 | $93.86 | — |
| 2022-04-07 | 99.43 | $95.52 | — |
| 2022-04-06 | 100.35 | $95.65 | — |
| 2022-04-05 | 101.41 | $98.62 | — |
| 2022-04-04 | 101.73 | $101.32 | — |
| 2022-04-01 | 101.22 | $99.24 | — |
| 2022-03-31 | 101.22 | $99.42 | — |
| 2022-03-30 | 101.12 | $100.98 | — |
| 2022-03-29 | 100.47 | $102.83 | — |
| 2022-03-28 | 99.06 | $100.48 | — |
| 2022-03-25 | 98.05 | $99.37 | — |
| 2022-03-24 | 97.15 | $99.71 | — |
| 2022-03-23 | 95.92 | $96.99 | — |
| 2022-03-22 | 95.28 | $98.55 | — |
| 2022-03-21 | 94.00 | $97.25 | — |
| 2022-03-18 | 92.85 | $97.73 | — |
| 2022-03-17 | 91.31 | $95.22 | — |
| 2022-03-16 | 90.26 | $94.17 | — |
| 2022-03-15 | 89.34 | $90.70 | — |
| 2022-03-14 | 89.36 | $87.44 | — |
| 2022-03-11 | 90.46 | $89.38 | — |
| 2022-03-10 | 91.22 | $91.30 | — |
| 2022-03-09 | 91.58 | $92.94 | — |
| 2022-03-08 | 91.54 | $89.19 | — |
| 2022-03-07 | 92.72 | $89.10 | — |
| 2022-03-04 | 94.21 | $92.66 | — |
| 2022-03-03 | 94.94 | $94.94 | — |
| 2022-03-02 | 95.13 | $96.44 | — |
| 2022-03-01 | 94.91 | $94.62 | — |
| 2022-02-28 | 95.24 | $96.68 | — |
| 2022-02-25 | 95.03 | $96.44 | — |
| 2022-02-24 | 94.88 | $95.27 | — |
| 2022-02-23 | 95.10 | $91.81 | — |
| 2022-02-22 | 96.50 | $94.26 | — |
| 2022-02-18 | 97.46 | $95.22 | — |
| 2022-02-17 | 98.35 | $96.38 | — |
| 2022-02-16 | 99.09 | $99.80 | — |
| 2022-02-15 | 98.93 | $100.44 | — |
| 2022-02-14 | 98.55 | $97.37 | — |
| 2022-02-11 | 99.09 | $97.30 | — |
| 2022-02-10 | 99.79 | $100.74 | — |
| 2022-02-09 | 99.58 | $103.43 | — |
| 2022-02-08 | 98.50 | $101.12 | — |
| 2022-02-07 | 97.94 | $99.55 | — |
| 2022-02-04 | 97.80 | $99.89 | — |
| 2022-02-03 | 97.58 | $98.45 | — |
| 2022-02-02 | 97.80 | $102.25 | — |
| 2022-02-01 | 96.93 | $102.57 | — |
| 2022-01-31 | 95.83 | $102.15 | — |
| 2022-01-28 | 94.69 | $98.55 | — |
| 2022-01-27 | 94.54 | $94.55 | — |
| 2022-01-26 | 95.70 | $95.61 | — |
| 2022-01-25 | 96.88 | $95.25 | — |
| 2022-01-24 | 98.52 | $98.13 | — |
| 2022-01-21 | 99.68 | $97.92 | — |
| 2022-01-20 | 101.25 | $100.35 | — |
| 2022-01-19 | 102.46 | $101.65 | — |
| 2022-01-18 | 103.60 | $102.91 | — |
| 2022-01-14 | 104.65 | $105.83 | — |
| 2022-01-13 | 105.08 | $104.93 | — |
| 2022-01-12 | 105.94 | $108.35 | — |
| 2022-01-11 | 105.98 | $108.23 | — |
| 2022-01-10 | 106.12 | $106.39 | — |
| 2022-01-07 | 106.95 | $106.29 | — |
| 2022-01-06 | 108.06 | $107.33 | — |
| 2022-01-05 | 109.15 | $107.55 | — |
| 2022-01-04 | 110.46 | $111.73 | — |
| 2022-01-03 | 110.79 | $113.52 | — |
| 2021-12-31 | 110.69 | $112.33 | — |
| 2021-12-30 | 110.99 | $113.03 | — |
| 2021-12-29 | 111.20 | $113.31 | — |
| 2021-12-28 | 111.43 | $113.33 | — |
| 2021-12-27 | 111.77 | $114.29 | — |
| 2021-12-23 | 111.95 | $112.18 | — |
| 2021-12-22 | 112.90 | $111.66 | — |
| 2021-12-21 | 114.28 | $110.41 | — |
| 2021-12-20 | 116.42 | $107.64 | — |
| 2021-12-17 | 119.94 | $108.75 | — |
| 2021-12-16 | 123.90 | $121.56 | — |
| 2021-12-15 | 124.68 | $125.58 | — |
| 2021-12-14 | 124.34 | $122.34 | — |
| 2021-12-13 | 124.95 | $124.44 | — |
| 2021-12-10 | 125.02 | $126.77 | — |
| 2021-12-09 | 124.35 | $125.24 | — |
| 2021-12-08 | 124.01 | $126.84 | — |
| 2021-12-07 | 123.08 | $126.19 | — |
| 2021-12-06 | 122.15 | $121.59 | — |
| 2021-12-03 | 122.48 | $120.41 | — |
| 2021-12-02 | 123.24 | $121.81 | — |
| 2021-12-01 | 123.73 | $120.77 | — |
| 2021-11-30 | 124.65 | $123.06 | — |
| 2021-11-29 | 125.02 | $124.54 | — |
| 2021-11-26 | 124.99 | $121.59 | — |
| 2021-11-24 | 125.86 | $124.32 | — |
| 2021-11-23 | 126.03 | $123.65 | — |
| 2021-11-22 | 126.41 | $124.39 | — |
| 2021-11-19 | 126.61 | $126.28 | — |
| 2021-11-18 | 126.21 | $125.89 | — |
| 2021-11-17 | 125.81 | $125.02 | — |
| 2021-11-16 | 125.55 | $125.53 | — |
| 2021-11-15 | 125.03 | $124.18 | — |
| 2021-11-12 | 124.78 | $124.11 | — |
| 2021-11-11 | 124.46 | $122.45 | — |
| 2021-11-10 | 124.55 | $121.74 | — |
| 2021-11-09 | 124.85 | $124.22 | — |
| 2021-11-08 | 124.37 | $124.76 | — |
| 2021-11-05 | 123.57 | $124.34 | — |
| 2021-11-04 | 122.67 | $124.14 | — |
| 2021-11-03 | 121.61 | $122.35 | — |
| 2021-11-02 | 120.84 | $121.29 | — |
| 2021-11-01 | 120.20 | $120.49 | — |
| 2021-10-29 | 119.64 | $120.04 | — |
| 2021-10-28 | 119.07 | $119.74 | — |
| 2021-10-27 | 118.45 | $118.51 | — |
| 2021-10-26 | 118.05 | $118.49 | — |
| 2021-10-25 | 117.54 | $117.98 | — |
| 2021-10-22 | 117.06 | $117.48 | — |
| 2021-10-21 | 116.62 | $118.28 | — |
| 2021-10-20 | 115.81 | $117.66 | — |
| 2021-10-19 | 115.01 | $118.03 | — |
| 2021-10-18 | 113.90 | $117.01 | — |
| 2021-10-15 | 112.88 | $115.84 | — |
| 2021-10-14 | 112.01 | $115.22 | — |
| 2021-10-13 | 111.16 | $112.83 | — |
| 2021-10-12 | 110.90 | $111.81 | — |
| 2021-10-11 | 110.93 | $111.77 | — |
| 2021-10-08 | 111.00 | $112.52 | — |
| 2021-10-07 | 110.87 | $113.14 | — |
| 2021-10-06 | 110.55 | $111.81 | — |
| 2021-10-05 | 110.60 | $110.78 | — |
| 2021-10-04 | 111.03 | $109.07 | — |
| 2021-10-01 | 112.12 | $112.14 | — |
| 2021-09-30 | 112.50 | $110.81 | — |
| 2021-09-29 | 113.40 | $111.17 | — |
| 2021-09-28 | 114.41 | $111.65 | — |
| 2021-09-27 | 115.49 | $115.52 | — |
| 2021-09-24 | 115.59 | $116.91 | — |
| 2021-09-23 | 115.28 | $116.90 | — |
| 2021-09-22 | 114.91 | $115.30 | — |
| 2021-09-21 | 114.98 | $113.70 | — |
| 2021-09-20 | 115.57 | $113.10 | — |
| 2021-09-17 | 116.48 | $115.53 | — |
| 2021-09-16 | 116.83 | $116.88 | — |
| 2021-09-15 | 116.81 | $116.55 | — |
| 2021-09-14 | 116.90 | $115.57 | — |
| 2021-09-13 | 117.30 | $115.75 | — |
| 2021-09-10 | 117.73 | $115.91 | — |
| 2021-09-09 | 118.18 | $117.11 | — |
| 2021-09-08 | 118.33 | $117.46 | — |
| 2021-09-07 | 118.39 | $118.51 | — |
| 2021-09-03 | 118.11 | $118.33 | — |
| 2021-09-02 | 117.79 | $117.63 | — |
| 2021-09-01 | 117.61 | $117.49 | — |
| 2021-08-31 | 117.42 | $117.32 | — |
| 2021-08-30 | 117.21 | $118.77 | — |
| 2021-08-27 | 116.48 | $117.38 | — |
| 2021-08-26 | 116.02 | $116.27 | — |
| 2021-08-25 | 115.78 | $116.93 | — |
| 2021-08-24 | 115.27 | $116.81 | — |
| 2021-08-23 | 114.68 | $116.52 | — |
| 2021-08-20 | 114.03 | $114.80 | — |
| 2021-08-19 | 113.79 | $113.14 | — |
| 2021-08-18 | 114.01 | $112.23 | — |
| 2021-08-17 | 114.56 | $113.50 | — |
| 2021-08-16 | 114.82 | $114.66 | — |
| 2021-08-13 | 114.75 | $114.82 | — |
| 2021-08-12 | 114.60 | $114.40 | — |
| 2021-08-11 | 114.54 | $113.41 | — |
| 2021-08-10 | 114.76 | $113.64 | — |
| 2021-08-09 | 114.93 | $114.67 | — |
| 2021-08-06 | 114.80 | $114.77 | — |
| 2021-08-05 | 114.59 | $115.28 | — |
| 2021-08-04 | 114.14 | $114.35 | — |
| 2021-08-03 | 113.88 | $113.89 | — |
| 2021-08-02 | 113.68 | $113.28 | — |
| 2021-07-30 | 113.61 | $112.95 | — |
| 2021-07-29 | 113.61 | $113.42 | — |
| 2021-07-28 | 113.44 | $112.92 | — |
| 2021-07-27 | 113.36 | $112.68 | — |
| 2021-07-26 | 113.32 | $114.11 | — |
| 2021-07-23 | 112.79 | $114.23 | — |
| 2021-07-22 | 112.09 | $112.83 | — |
| 2021-07-21 | 111.66 | $111.78 | — |
| 2021-07-20 | 111.45 | $110.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.13
2025-12-31
Close Price
$154.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.87
Average
53.13
Maximum
73.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 39.13 | $154.77 | — |
| 2025-12-30 | 39.13 | $154.77 | — |
| 2025-12-29 | 39.13 | $154.77 | — |
| 2025-12-26 | 39.13 | $154.77 | — |
| 2025-12-24 | 39.13 | $154.77 | — |
| 2025-12-23 | 39.13 | $154.77 | — |
| 2025-12-22 | 39.13 | $154.77 | — |
| 2025-12-19 | 39.13 | $154.77 | — |
| 2025-12-18 | 39.13 | $154.77 | — |
| 2025-12-17 | 39.13 | $154.77 | — |
| 2025-12-16 | 39.13 | $154.77 | — |
| 2025-12-15 | 39.13 | $154.77 | — |
| 2025-12-12 | 39.13 | $154.77 | — |
| 2025-12-11 | 39.13 | $154.77 | — |
| 2025-12-10 | 39.13 | $154.77 | — |
| 2025-12-09 | 39.13 | $154.77 | — |
| 2025-12-08 | 39.13 | $154.77 | — |
| 2025-12-05 | 39.13 | $154.77 | — |
| 2025-12-04 | 39.13 | $154.77 | — |
| 2025-12-03 | 39.13 | $154.77 | — |
| 2025-12-02 | 39.13 | $154.77 | — |
| 2025-12-01 | 39.13 | $154.77 | — |
| 2025-11-28 | 39.13 | $154.77 | — |
| 2025-11-26 | 39.13 | $154.77 | — |
| 2025-11-25 | 39.13 | $154.77 | — |
| 2025-11-24 | 39.13 | $154.77 | — |
| 2025-11-21 | 39.13 | $154.77 | — |
| 2025-11-20 | 39.13 | $154.77 | — |
| 2025-11-19 | 39.13 | $154.77 | — |
| 2025-11-18 | 39.13 | $154.77 | — |
| 2025-11-17 | 39.13 | $154.77 | — |
| 2025-11-14 | 39.13 | $154.77 | — |
| 2025-11-13 | 38.14 | $153.96 | — |
| 2025-11-12 | 41.07 | $157.69 | — |
| 2025-11-11 | 41.09 | $157.72 | — |
| 2025-11-10 | 59.88 | $174.61 | — |
| 2025-11-07 | 54.08 | $169.70 | — |
| 2025-11-06 | 54.55 | $170.01 | — |
| 2025-11-05 | 58.92 | $172.78 | — |
| 2025-11-04 | 58.27 | $172.21 | — |
| 2025-11-03 | 67.20 | $177.22 | — |
| 2025-10-31 | 65.84 | $175.85 | — |
| 2025-10-30 | 64.72 | $174.74 | — |
| 2025-10-29 | 67.98 | $176.44 | — |
| 2025-10-28 | 66.51 | $174.88 | — |
| 2025-10-27 | 64.16 | $172.54 | — |
| 2025-10-24 | 60.78 | $169.51 | — |
| 2025-10-23 | 58.09 | $167.34 | — |
| 2025-10-22 | 55.11 | $165.13 | — |
| 2025-10-21 | 59.00 | $167.29 | — |
| 2025-10-20 | 59.37 | $167.49 | — |
| 2025-10-17 | 57.09 | $165.70 | — |
| 2025-10-16 | 56.34 | $165.12 | — |
| 2025-10-15 | 55.87 | $164.75 | — |
| 2025-10-14 | 54.43 | $163.61 | — |
| 2025-10-13 | 60.05 | $167.06 | — |
| 2025-10-10 | 54.44 | $162.73 | — |
| 2025-10-09 | 70.36 | $170.07 | — |
| 2025-10-08 | 71.03 | $170.32 | — |
| 2025-10-07 | 65.96 | $166.22 | — |
| 2025-10-06 | 72.35 | $168.40 | — |
| 2025-10-03 | 70.98 | $167.28 | — |
| 2025-10-02 | 70.90 | $167.21 | — |
| 2025-10-01 | 69.23 | $165.86 | — |
| 2025-09-30 | 67.91 | $164.84 | — |
| 2025-09-29 | 66.35 | $163.68 | — |
| 2025-09-26 | 63.32 | $161.60 | — |
| 2025-09-25 | 62.47 | $161.05 | — |
| 2025-09-24 | 63.08 | $161.29 | — |
| 2025-09-23 | 64.69 | $161.94 | — |
| 2025-09-22 | 70.55 | $164.16 | — |
| 2025-09-19 | 67.26 | $161.57 | — |
| 2025-09-18 | 65.82 | $160.54 | — |
| 2025-09-17 | 60.63 | $157.29 | — |
| 2025-09-16 | 62.29 | $157.89 | — |
| 2025-09-15 | 64.30 | $158.61 | — |
| 2025-09-12 | 61.90 | $157.13 | — |
| 2025-09-11 | 61.27 | $156.75 | — |
| 2025-09-10 | 59.53 | $155.72 | — |
| 2025-09-09 | 57.20 | $154.40 | — |
| 2025-09-08 | 56.01 | $153.75 | — |
| 2025-09-05 | 53.69 | $152.51 | — |
| 2025-09-04 | 54.66 | $152.95 | — |
| 2025-09-03 | 52.48 | $151.78 | — |
| 2025-09-02 | 51.71 | $151.37 | — |
| 2025-08-29 | 55.23 | $153.06 | — |
| 2025-08-28 | 63.42 | $156.44 | — |
| 2025-08-27 | 60.70 | $154.78 | — |
| 2025-08-26 | 58.81 | $153.70 | — |
| 2025-08-25 | 57.44 | $152.94 | — |
| 2025-08-22 | 57.56 | $152.99 | — |
| 2025-08-21 | 52.41 | $150.26 | — |
| 2025-08-20 | 53.77 | $150.86 | — |
| 2025-08-19 | 55.74 | $151.72 | — |
| 2025-08-18 | 62.87 | $154.52 | — |
| 2025-08-15 | 61.57 | $153.74 | — |
| 2025-08-14 | 64.54 | $154.82 | — |
| 2025-08-13 | 66.20 | $155.41 | — |
| 2025-08-12 | 66.40 | $155.48 | — |
| 2025-08-11 | 62.95 | $153.12 | — |
| 2025-08-08 | 65.18 | $153.95 | — |
| 2025-08-07 | 63.43 | $152.77 | — |
| 2025-08-06 | 62.82 | $152.37 | — |
| 2025-08-05 | 59.25 | $150.13 | — |
| 2025-08-04 | 63.05 | $151.61 | — |
| 2025-08-01 | 59.09 | $149.26 | — |
| 2025-07-31 | 69.99 | $152.85 | — |
| 2025-07-30 | 70.72 | $153.06 | — |
| 2025-07-29 | 69.28 | $152.06 | — |
| 2025-07-28 | 70.86 | $152.54 | — |
| 2025-07-25 | 69.29 | $151.41 | — |
| 2025-07-24 | 68.63 | $150.95 | — |
| 2025-07-23 | 67.55 | $150.19 | — |
| 2025-07-22 | 66.11 | $149.21 | — |
| 2025-07-21 | 70.93 | $150.79 | — |
| 2025-07-18 | 70.76 | $150.66 | — |
| 2025-07-17 | 70.29 | $150.28 | — |
| 2025-07-16 | 68.80 | $149.10 | — |
| 2025-07-15 | 68.66 | $148.99 | — |
| 2025-07-14 | 66.74 | $147.49 | — |
| 2025-07-11 | 67.63 | $147.83 | — |
| 2025-07-10 | 69.29 | $148.47 | — |
| 2025-07-09 | 70.08 | $148.78 | — |
| 2025-07-08 | 68.79 | $147.60 | — |
| 2025-07-07 | 68.04 | $146.92 | — |
| 2025-07-03 | 71.50 | $148.36 | — |
| 2025-07-02 | 69.21 | $146.14 | — |
| 2025-07-01 | 66.94 | $144.15 | — |
| 2025-06-30 | 71.06 | $145.80 | — |
| 2025-06-27 | 70.09 | $144.88 | — |
| 2025-06-26 | 69.83 | $144.64 | — |
| 2025-06-25 | 68.63 | $143.49 | — |
| 2025-06-24 | 67.05 | $142.04 | — |
| 2025-06-23 | 63.56 | $139.13 | — |
| 2025-06-20 | 62.89 | $138.61 | — |
| 2025-06-18 | 61.77 | $137.73 | — |
| 2025-06-17 | 61.77 | $137.73 | — |
| 2025-06-16 | 63.08 | $138.40 | — |
| 2025-06-13 | 59.93 | $135.79 | — |
| 2025-06-12 | 64.96 | $138.28 | — |
| 2025-06-11 | 63.81 | $137.29 | — |
| 2025-06-10 | 65.48 | $138.10 | — |
| 2025-06-09 | 64.99 | $137.64 | — |
| 2025-06-06 | 64.14 | $136.84 | — |
| 2025-06-05 | 62.34 | $135.18 | — |
| 2025-06-04 | 63.75 | $135.95 | — |
| 2025-06-03 | 62.34 | $134.61 | — |
| 2025-06-02 | 59.79 | $132.30 | — |
| 2025-05-30 | 58.33 | $131.04 | — |
| 2025-05-29 | 60.47 | $132.33 | — |
| 2025-05-28 | 60.05 | $131.94 | — |
| 2025-05-27 | 61.48 | $132.84 | — |
| 2025-05-23 | 57.61 | $129.22 | — |
| 2025-05-22 | 60.30 | $130.91 | — |
| 2025-05-21 | 59.92 | $130.55 | — |
| 2025-05-20 | 63.52 | $132.80 | — |
| 2025-05-19 | 64.60 | $133.46 | — |
| 2025-05-16 | 65.26 | $133.87 | — |
| 2025-05-15 | 64.78 | $133.29 | — |
| 2025-05-14 | 64.98 | $133.43 | — |
| 2025-05-13 | 63.88 | $132.02 | — |
| 2025-05-12 | 61.26 | $128.82 | — |
| 2025-05-09 | 54.90 | $122.28 | — |
| 2025-05-08 | 54.91 | $122.29 | — |
| 2025-05-07 | 52.93 | $120.43 | — |
| 2025-05-06 | 52.93 | $120.43 | — |
| 2025-05-05 | 53.71 | $121.11 | — |
| 2025-05-02 | 54.83 | $122.10 | — |
| 2025-05-01 | 52.97 | $120.12 | — |
| 2025-04-30 | 50.62 | $117.71 | — |
| 2025-04-29 | 50.22 | $117.30 | — |
| 2025-04-28 | 49.99 | $117.06 | — |
| 2025-04-25 | 50.43 | $117.54 | — |
| 2025-04-24 | 48.78 | $115.68 | — |
| 2025-04-23 | 44.57 | $111.19 | — |
| 2025-04-22 | 40.90 | $107.62 | — |
| 2025-04-21 | 38.22 | $105.16 | — |
| 2025-04-17 | 40.37 | $108.20 | — |
| 2025-04-16 | 40.86 | $108.89 | — |
| 2025-04-15 | 43.91 | $113.00 | — |
| 2025-04-14 | 43.30 | $112.38 | — |
| 2025-04-11 | 42.80 | $111.85 | — |
| 2025-04-10 | 40.71 | $109.63 | — |
| 2025-04-09 | 45.00 | $115.73 | — |
| 2025-04-08 | 27.33 | $100.91 | — |
| 2025-04-07 | 28.89 | $103.53 | — |
| 2025-04-04 | 27.45 | $102.57 | — |
| 2025-04-03 | 32.13 | $109.84 | — |
| 2025-04-02 | 40.76 | $119.33 | — |
| 2025-04-01 | 39.07 | $118.30 | — |
| 2025-03-31 | 36.88 | $116.98 | — |
| 2025-03-28 | 37.27 | $117.38 | — |
| 2025-03-27 | 40.42 | $120.52 | — |
| 2025-03-26 | 41.87 | $121.88 | — |
| 2025-03-25 | 45.67 | $125.19 | — |
| 2025-03-24 | 45.57 | $125.12 | — |
| 2025-03-21 | 41.68 | $122.43 | — |
| 2025-03-20 | 41.22 | $122.12 | — |
| 2025-03-19 | 41.38 | $122.28 | — |
| 2025-03-18 | 39.12 | $120.67 | — |
| 2025-03-17 | 41.08 | $122.76 | — |
| 2025-03-14 | 40.43 | $122.28 | — |
| 2025-03-13 | 35.05 | $118.48 | — |
| 2025-03-12 | 36.86 | $120.66 | — |
| 2025-03-11 | 33.37 | $118.34 | — |
| 2025-03-10 | 33.63 | $118.68 | — |
| 2025-03-07 | 38.34 | $124.35 | — |
| 2025-03-06 | 36.29 | $122.98 | — |
| 2025-03-05 | 40.90 | $127.88 | — |
| 2025-03-04 | 37.68 | $125.78 | — |
| 2025-03-03 | 36.39 | $124.96 | — |
| 2025-02-28 | 41.14 | $129.78 | — |
| 2025-02-27 | 37.41 | $127.46 | — |
| 2025-02-26 | 43.10 | $132.55 | — |
| 2025-02-25 | 41.13 | $131.37 | — |
| 2025-02-24 | 43.81 | $133.56 | — |
| 2025-02-21 | 46.98 | $135.95 | — |
| 2025-02-20 | 52.79 | $139.77 | — |
| 2025-02-19 | 53.68 | $140.31 | — |
| 2025-02-18 | 53.20 | $139.96 | — |
| 2025-02-14 | 51.62 | $138.82 | — |
| 2025-02-13 | 49.94 | $137.62 | — |
| 2025-02-12 | 47.13 | $135.69 | — |
| 2025-02-11 | 46.81 | $135.47 | — |
| 2025-02-10 | 47.07 | $135.68 | — |
| 2025-02-07 | 44.89 | $134.11 | — |
| 2025-02-06 | 46.63 | $135.61 | — |
| 2025-02-05 | 45.12 | $134.49 | — |
| 2025-02-04 | 41.61 | $131.99 | — |
| 2025-02-03 | 39.59 | $130.61 | — |
| 2025-01-31 | 41.75 | $132.78 | — |
| 2025-01-30 | 42.86 | $133.86 | — |
| 2025-01-29 | 43.89 | $134.87 | — |
| 2025-01-28 | 45.64 | $136.56 | — |
| 2025-01-27 | 38.88 | $131.63 | — |
| 2025-01-24 | 47.67 | $139.32 | — |
| 2025-01-23 | 50.18 | $141.11 | — |
| 2025-01-22 | 50.04 | $141.01 | — |
| 2025-01-21 | 45.96 | $138.17 | — |
| 2025-01-17 | 44.86 | $137.44 | — |
| 2025-01-16 | 41.05 | $135.00 | — |
| 2025-01-15 | 43.10 | $136.77 | — |
| 2025-01-14 | 38.57 | $134.02 | — |
| 2025-01-13 | 38.60 | $134.05 | — |
| 2025-01-10 | 42.96 | $137.93 | — |
| 2025-01-08 | 42.96 | $137.93 | — |
| 2025-01-07 | 43.47 | $138.38 | — |
| 2025-01-06 | 47.84 | $141.99 | — |
| 2025-01-03 | 43.78 | $139.26 | — |
| 2025-01-02 | 39.02 | $136.37 | — |
| 2024-12-31 | 38.23 | $135.91 | — |
| 2024-12-30 | 39.73 | $137.32 | — |
| 2024-12-27 | 41.49 | $138.92 | — |
| 2024-12-26 | 43.94 | $141.05 | — |
| 2024-12-24 | 59.69 | $151.03 | — |
| 2024-12-23 | 57.80 | $149.72 | — |
| 2024-12-20 | 54.80 | $147.76 | — |
| 2024-12-19 | 50.51 | $145.25 | — |
| 2024-12-18 | 50.46 | $145.22 | — |
| 2024-12-17 | 59.61 | $149.72 | — |
| 2024-12-16 | 61.87 | $150.67 | — |
| 2024-12-13 | 60.09 | $149.49 | — |
| 2024-12-12 | 60.16 | $149.52 | — |
| 2024-12-11 | 62.06 | $150.38 | — |
| 2024-12-10 | 58.72 | $148.07 | — |
| 2024-12-09 | 63.38 | $150.10 | — |
| 2024-12-06 | 66.51 | $151.37 | — |
| 2024-12-05 | 66.25 | $151.16 | — |
| 2024-12-04 | 68.31 | $152.01 | — |
| 2024-12-03 | 62.89 | $147.80 | — |
| 2024-12-02 | 62.16 | $147.30 | — |
| 2024-11-29 | 59.33 | $145.44 | — |
| 2024-11-27 | 56.65 | $143.82 | — |
| 2024-11-26 | 60.53 | $145.48 | — |
| 2024-11-25 | 59.53 | $144.85 | — |
| 2024-11-22 | 59.38 | $144.75 | — |
| 2024-11-21 | 59.05 | $144.53 | — |
| 2024-11-20 | 56.29 | $142.72 | — |
| 2024-11-19 | 56.69 | $142.92 | — |
| 2024-11-18 | 53.25 | $140.75 | — |
| 2024-11-15 | 52.91 | $140.54 | — |
| 2024-11-14 | 59.56 | $143.90 | — |
| 2024-11-13 | 59.67 | $143.95 | — |
| 2024-11-12 | 60.69 | $144.45 | — |
| 2024-11-11 | 59.23 | $143.35 | — |
| 2024-11-08 | 61.55 | $144.52 | — |
| 2024-11-07 | 62.99 | $145.24 | — |
| 2024-11-06 | 59.96 | $142.79 | — |
| 2024-11-05 | 54.83 | $139.22 | — |
| 2024-11-04 | 50.65 | $136.73 | — |
| 2024-11-01 | 50.97 | $136.91 | — |
| 2024-10-31 | 48.48 | $135.48 | — |
| 2024-10-30 | 57.55 | $140.15 | — |
| 2024-10-29 | 62.49 | $142.23 | — |
| 2024-10-28 | 60.54 | $140.97 | — |
| 2024-10-25 | 60.34 | $140.84 | — |
| 2024-10-24 | 58.88 | $139.89 | — |
| 2024-10-23 | 57.93 | $139.28 | — |
| 2024-10-22 | 62.99 | $141.52 | — |
| 2024-10-21 | 62.92 | $141.47 | — |
| 2024-10-18 | 61.22 | $140.23 | — |
| 2024-10-17 | 60.05 | $139.39 | — |
| 2024-10-16 | 59.55 | $139.03 | — |
| 2024-10-15 | 58.37 | $138.17 | — |
| 2024-10-14 | 63.44 | $140.65 | — |
| 2024-10-11 | 60.59 | $138.48 | — |
| 2024-10-10 | 60.01 | $138.05 | — |
| 2024-10-09 | 59.23 | $137.47 | — |
| 2024-10-08 | 57.57 | $136.24 | — |
| 2024-10-07 | 54.11 | $133.84 | — |
| 2024-10-04 | 54.96 | $134.32 | — |
| 2024-10-03 | 52.49 | $132.65 | — |
| 2024-10-02 | 51.50 | $132.00 | — |
| 2024-10-01 | 50.05 | $131.04 | — |
| 2024-09-30 | 55.75 | $134.49 | — |
| 2024-09-27 | 55.32 | $134.18 | — |
| 2024-09-26 | 57.41 | $135.39 | — |
| 2024-09-25 | 55.24 | $133.76 | — |
| 2024-09-24 | 54.84 | $133.46 | — |
| 2024-09-23 | 52.82 | $131.95 | — |
| 2024-09-20 | 53.12 | $132.15 | — |
| 2024-09-19 | 54.80 | $133.29 | — |
| 2024-09-18 | 49.02 | $129.00 | — |
| 2024-09-17 | 49.76 | $129.52 | — |
| 2024-09-16 | 49.51 | $129.34 | — |
| 2024-09-13 | 51.38 | $130.74 | — |
| 2024-09-12 | 50.32 | $129.91 | — |
| 2024-09-11 | 49.85 | $129.53 | — |
| 2024-09-10 | 44.16 | $125.27 | — |
| 2024-09-09 | 43.19 | $124.59 | — |
| 2024-09-06 | 40.31 | $122.62 | — |
| 2024-09-05 | 43.82 | $125.90 | — |
| 2024-09-04 | 43.53 | $125.70 | — |
| 2024-09-03 | 44.32 | $126.44 | — |
| 2024-08-30 | 52.42 | $133.08 | — |
| 2024-08-29 | 50.34 | $131.48 | — |
| 2024-08-28 | 52.12 | $132.80 | — |
| 2024-08-27 | 54.72 | $134.66 | — |
| 2024-08-26 | 53.85 | $133.92 | — |
| 2024-08-23 | 56.01 | $135.49 | — |
| 2024-08-22 | 52.70 | $132.61 | — |
| 2024-08-21 | 57.08 | $135.70 | — |
| 2024-08-20 | 56.25 | $134.96 | — |
| 2024-08-19 | 57.77 | $136.02 | — |
| 2024-08-16 | 55.38 | $133.80 | — |
| 2024-08-15 | 54.76 | $133.24 | — |
| 2024-08-14 | 50.28 | $129.38 | — |
| 2024-08-13 | 49.80 | $128.98 | — |
| 2024-08-12 | 44.85 | $125.14 | — |
| 2024-08-09 | 43.42 | $124.11 | — |
| 2024-08-08 | 42.91 | $123.73 | — |
| 2024-08-07 | 36.08 | $119.04 | — |
| 2024-08-06 | 37.38 | $120.48 | — |
| 2024-08-05 | 35.23 | $119.09 | — |
| 2024-08-02 | 39.15 | $123.36 | — |
| 2024-08-01 | 42.46 | $126.51 | — |
| 2024-07-31 | 48.58 | $131.45 | — |
| 2024-07-30 | 39.89 | $126.23 | — |
| 2024-07-29 | 44.17 | $129.38 | — |
| 2024-07-26 | 44.24 | $129.43 | — |
| 2024-07-25 | 41.88 | $128.11 | — |
| 2024-07-24 | 43.51 | $129.34 | — |
| 2024-07-23 | 51.98 | $134.75 | — |
| 2024-07-22 | 53.61 | $135.64 | — |
| 2024-07-19 | 48.58 | $132.72 | — |
| 2024-07-18 | 51.80 | $134.48 | — |
| 2024-07-17 | 52.72 | $134.97 | — |
| 2024-07-16 | 65.28 | $140.54 | — |
| 2024-07-15 | 64.94 | $140.30 | — |
| 2024-07-12 | 64.35 | $139.88 | — |
| 2024-07-11 | 62.07 | $138.28 | — |
| 2024-07-10 | 72.12 | $141.94 | — |
| 2024-07-09 | 69.25 | $139.72 | — |
| 2024-07-08 | 70.27 | $140.05 | — |
| 2024-07-05 | 69.12 | $139.17 | — |
| 2024-07-03 | 67.98 | $138.32 | — |
| 2024-07-02 | 65.54 | $136.61 | — |
| 2024-07-01 | 64.17 | $135.70 | — |
| 2024-06-28 | 62.09 | $134.38 | — |
| 2024-06-27 | 62.77 | $134.64 | — |
| 2024-06-26 | 62.39 | $134.39 | — |
| 2024-06-25 | 61.52 | $133.80 | — |
| 2024-06-24 | 57.36 | $131.20 | — |
| 2024-06-21 | 64.43 | $133.98 | — |
| 2024-06-20 | 66.47 | $134.71 | — |
| 2024-06-18 | 72.95 | $136.86 | — |
| 2024-06-17 | 71.87 | $135.97 | — |
| 2024-06-14 | 71.14 | $135.37 | — |
| 2024-06-13 | 70.76 | $135.06 | — |
| 2024-06-12 | 70.36 | $134.72 | — |
| 2024-06-11 | 66.26 | $131.56 | — |
| 2024-06-10 | 63.39 | $129.67 | — |
| 2024-06-07 | 62.30 | $129.00 | — |
| 2024-06-06 | 62.62 | $129.12 | — |
| 2024-06-05 | 64.18 | $129.73 | — |
| 2024-06-04 | 58.42 | $126.17 | — |
| 2024-06-03 | 58.33 | $126.12 | — |
| 2024-05-31 | 55.96 | $124.81 | — |
| 2024-05-30 | 57.48 | $125.45 | — |
| 2024-05-29 | 65.87 | $128.63 | — |
| 2024-05-28 | 67.55 | $129.20 | — |
| 2024-05-24 | 64.72 | $127.31 | — |
| 2024-05-23 | 62.46 | $125.94 | — |
| 2024-05-22 | 62.17 | $125.77 | — |
| 2024-05-21 | 61.68 | $125.47 | — |
| 2024-05-20 | 61.65 | $125.45 | — |
| 2024-05-17 | 59.26 | $123.94 | — |
| 2024-05-16 | 60.40 | $124.42 | — |
| 2024-05-15 | 61.47 | $124.88 | — |
| 2024-05-14 | 56.97 | $122.03 | — |
| 2024-05-13 | 55.74 | $121.32 | — |
| 2024-05-10 | 54.21 | $120.44 | — |
| 2024-05-09 | 53.67 | $120.13 | — |
| 2024-05-08 | 54.06 | $120.33 | — |
| 2024-05-07 | 54.66 | $120.65 | — |
| 2024-05-06 | 55.96 | $121.35 | — |
| 2024-05-03 | 53.30 | $119.58 | — |
| 2024-05-02 | 48.25 | $116.57 | — |
| 2024-05-01 | 44.08 | $114.38 | — |
| 2024-04-30 | 46.50 | $115.87 | — |
| 2024-04-29 | 50.39 | $118.07 | — |
| 2024-04-26 | 49.72 | $117.70 | — |
| 2024-04-25 | 44.55 | $115.02 | — |
| 2024-04-24 | 43.67 | $114.59 | — |
| 2024-04-23 | 43.63 | $114.57 | — |
| 2024-04-22 | 38.60 | $112.12 | — |
| 2024-04-19 | 35.00 | $110.52 | — |
| 2024-04-18 | 41.03 | $114.74 | — |
| 2024-04-17 | 42.61 | $115.70 | — |
| 2024-04-16 | 45.93 | $117.59 | — |
| 2024-04-15 | 44.78 | $117.06 | — |
| 2024-04-12 | 50.56 | $120.07 | — |
| 2024-04-11 | 56.30 | $122.57 | — |
| 2024-04-10 | 50.86 | $120.00 | — |
| 2024-04-09 | 53.65 | $121.13 | — |
| 2024-04-08 | 52.48 | $120.60 | — |
| 2024-04-05 | 53.59 | $121.06 | — |
| 2024-04-04 | 49.14 | $119.05 | — |
| 2024-04-03 | 54.15 | $121.09 | — |
| 2024-04-02 | 54.54 | $121.24 | — |
| 2024-04-01 | 57.52 | $122.38 | — |
| 2024-03-28 | 57.13 | $122.18 | — |
| 2024-03-27 | 58.43 | $122.69 | — |
| 2024-03-26 | 58.13 | $122.52 | — |
| 2024-03-25 | 60.35 | $123.43 | — |
| 2024-03-22 | 61.09 | $123.73 | — |
| 2024-03-21 | 60.04 | $123.05 | — |
| 2024-03-20 | 59.14 | $122.46 | — |
| 2024-03-19 | 56.18 | $120.61 | — |
| 2024-03-18 | 55.43 | $120.16 | — |
| 2024-03-15 | 54.50 | $119.59 | — |
| 2024-03-14 | 58.13 | $121.38 | — |
| 2024-03-13 | 60.01 | $122.27 | — |
| 2024-03-12 | 62.50 | $123.42 | — |
| 2024-03-11 | 58.52 | $120.62 | — |
| 2024-03-08 | 60.08 | $121.34 | — |
| 2024-03-07 | 66.54 | $124.11 | — |
| 2024-03-06 | 62.52 | $121.20 | — |
| 2024-03-05 | 60.35 | $119.81 | — |
| 2024-03-04 | 67.17 | $122.38 | — |
| 2024-03-01 | 66.58 | $121.96 | — |
| 2024-02-29 | 63.37 | $119.79 | — |
| 2024-02-28 | 59.03 | $117.27 | — |
| 2024-02-27 | 61.08 | $118.02 | — |
| 2024-02-26 | 61.24 | $118.08 | — |
| 2024-02-23 | 60.12 | $117.41 | — |
| 2024-02-22 | 61.64 | $118.01 | — |
| 2024-02-21 | 53.08 | $113.43 | — |
| 2024-02-20 | 54.94 | $114.16 | — |
| 2024-02-16 | 59.51 | $115.85 | — |
| 2024-02-15 | 63.18 | $117.09 | — |
| 2024-02-14 | 64.33 | $117.47 | — |
| 2024-02-13 | 60.37 | $115.28 | — |
| 2024-02-12 | 67.23 | $117.40 | — |
| 2024-02-09 | 69.72 | $118.10 | — |
| 2024-02-08 | 67.54 | $116.76 | — |
| 2024-02-07 | 66.10 | $115.93 | — |
| 2024-02-06 | 64.00 | $114.78 | — |
| 2024-02-05 | 64.26 | $114.86 | — |
| 2024-02-02 | 62.66 | $113.98 | — |
| 2024-02-01 | 59.19 | $112.23 | — |
| 2024-01-31 | 56.59 | $111.04 | — |
| 2024-01-30 | 65.03 | $113.59 | — |
| 2024-01-29 | 68.29 | $114.45 | — |
| 2024-01-26 | 64.86 | $112.69 | — |
| 2024-01-25 | 67.91 | $113.46 | — |
| 2024-01-24 | 67.89 | $113.45 | — |
| 2024-01-23 | 66.81 | $112.86 | — |
| 2024-01-22 | 65.54 | $112.18 | — |
| 2024-01-19 | 64.75 | $111.76 | — |
| 2024-01-18 | 60.05 | $109.49 | — |
| 2024-01-17 | 54.86 | $107.43 | — |
| 2024-01-16 | 56.73 | $107.98 | — |
| 2024-01-12 | 56.52 | $107.90 | — |
| 2024-01-11 | 56.45 | $107.87 | — |
| 2024-01-10 | 55.15 | $107.33 | — |
| 2024-01-09 | 52.63 | $106.31 | — |
| 2024-01-08 | 52.20 | $106.14 | — |
| 2024-01-05 | 42.61 | $102.82 | — |
| 2024-01-04 | 41.19 | $102.40 | — |
| 2024-01-03 | 42.74 | $103.05 | — |
| 2024-01-02 | 46.07 | $104.36 | — |
| 2023-12-29 | 55.42 | $107.35 | — |
| 2023-12-28 | 57.61 | $107.94 | — |
| 2023-12-27 | 57.34 | $107.84 | — |
| 2023-12-26 | 57.10 | $107.75 | — |
| 2023-12-22 | 55.36 | $107.08 | — |
| 2023-12-21 | 55.46 | $107.11 | — |
| 2023-12-20 | 63.52 | $109.43 | — |
| 2023-12-19 | 72.44 | $111.50 | — |
| 2023-12-18 | 71.86 | $111.18 | — |
| 2023-12-15 | 71.25 | $110.84 | — |
| 2023-12-14 | 70.16 | $110.24 | — |
| 2023-12-13 | 68.84 | $109.53 | — |
| 2023-12-12 | 66.01 | $108.13 | — |
| 2023-12-11 | 64.00 | $107.22 | — |
| 2023-12-08 | 63.01 | $106.79 | — |
| 2023-12-07 | 60.86 | $105.88 | — |
| 2023-12-06 | 57.50 | $104.58 | — |
| 2023-12-05 | 60.14 | $105.28 | — |
| 2023-12-04 | 58.32 | $104.58 | — |
| 2023-12-01 | 63.81 | $105.97 | — |
| 2023-11-30 | 62.05 | $105.25 | — |
| 2023-11-29 | 63.23 | $105.54 | — |
| 2023-11-28 | 62.36 | $105.17 | — |
| 2023-11-27 | 61.77 | $104.91 | — |
| 2023-11-24 | 61.84 | $104.93 | — |
| 2023-11-22 | 62.67 | $105.17 | — |
| 2023-11-21 | 62.37 | $105.02 | — |
| 2023-11-20 | 66.15 | $106.14 | — |
| 2023-11-17 | 62.89 | $104.43 | — |
| 2023-11-16 | 63.53 | $104.62 | — |
| 2023-11-15 | 63.56 | $104.63 | — |
| 2023-11-14 | 63.40 | $104.54 | — |
| 2023-11-13 | 58.21 | $101.87 | — |
| 2023-11-10 | 59.28 | $102.23 | — |
| 2023-11-09 | 53.35 | $99.63 | — |
| 2023-11-08 | 55.36 | $100.31 | — |
| 2023-11-07 | 54.64 | $100.01 | — |
| 2023-11-06 | 51.71 | $98.81 | — |
| 2023-11-03 | 50.88 | $98.48 | — |
| 2023-11-02 | 47.13 | $97.05 | — |
| 2023-11-01 | 42.03 | $95.31 | — |
| 2023-10-31 | 37.80 | $94.02 | — |
| 2023-10-30 | 36.95 | $93.77 | — |
| 2023-10-27 | 37.36 | $93.98 | — |
| 2023-10-26 | 36.41 | $93.68 | — |
| 2023-10-25 | 39.68 | $95.40 | — |
| 2023-10-24 | 43.98 | $97.37 | — |
| 2023-10-23 | 40.89 | $96.37 | — |
| 2023-10-20 | 40.55 | $96.26 | — |
| 2023-10-19 | 44.59 | $98.07 | — |
| 2023-10-18 | 45.20 | $98.33 | — |
| 2023-10-17 | 49.76 | $100.15 | — |
| 2023-10-16 | 52.04 | $100.98 | — |
| 2023-10-13 | 48.34 | $99.61 | — |
| 2023-10-12 | 53.81 | $101.51 | — |
| 2023-10-11 | 54.99 | $101.89 | — |
| 2023-10-10 | 52.79 | $101.04 | — |
| 2023-10-09 | 51.32 | $100.49 | — |
| 2023-10-06 | 50.74 | $100.27 | — |
| 2023-10-05 | 45.07 | $98.27 | — |
| 2023-10-04 | 44.98 | $98.24 | — |
| 2023-10-03 | 42.00 | $97.25 | — |
| 2023-10-02 | 47.40 | $99.44 | — |
| 2023-09-29 | 44.22 | $98.42 | — |
| 2023-09-28 | 43.27 | $98.12 | — |
| 2023-09-27 | 40.01 | $97.12 | — |
| 2023-09-26 | 38.25 | $96.60 | — |
| 2023-09-25 | 41.97 | $98.26 | — |
| 2023-09-22 | 40.31 | $97.76 | — |
| 2023-09-21 | 39.32 | $97.46 | — |
| 2023-09-20 | 42.04 | $98.69 | — |
| 2023-09-19 | 46.18 | $100.37 | — |
| 2023-09-18 | 46.80 | $100.61 | — |
| 2023-09-15 | 46.31 | $100.44 | — |
| 2023-09-14 | 51.44 | $102.38 | — |
| 2023-09-13 | 50.63 | $102.08 | — |
| 2023-09-12 | 50.48 | $102.02 | — |
| 2023-09-11 | 54.04 | $103.34 | — |
| 2023-09-08 | 52.59 | $102.74 | — |
| 2023-09-07 | 52.57 | $102.73 | — |
| 2023-09-06 | 55.67 | $103.91 | — |
| 2023-09-05 | 59.43 | $105.24 | — |
| 2023-09-01 | 58.84 | $104.94 | — |
| 2023-08-31 | 58.23 | $104.63 | — |
| 2023-08-30 | 56.72 | $103.85 | — |
| 2023-08-29 | 54.54 | $102.76 | — |
| 2023-08-28 | 49.67 | $100.56 | — |
| 2023-08-25 | 47.48 | $99.66 | — |
| 2023-08-24 | 46.77 | $99.37 | — |
| 2023-08-23 | 51.23 | $101.34 | — |
| 2023-08-22 | 46.86 | $99.55 | — |
| 2023-08-21 | 47.67 | $99.91 | — |
| 2023-08-18 | 41.46 | $97.60 | — |
| 2023-08-17 | 40.67 | $97.33 | — |
| 2023-08-16 | 42.51 | $98.25 | — |
| 2023-08-15 | 44.36 | $99.14 | — |
| 2023-08-14 | 46.51 | $100.14 | — |
| 2023-08-11 | 41.10 | $98.15 | — |
| 2023-08-10 | 43.79 | $99.42 | — |
| 2023-08-09 | 43.81 | $99.43 | — |
| 2023-08-08 | 47.58 | $101.14 | — |
| 2023-08-07 | 50.28 | $102.26 | — |
| 2023-08-04 | 48.98 | $101.73 | — |
| 2023-08-03 | 51.57 | $102.80 | — |
| 2023-08-02 | 52.63 | $103.23 | — |
| 2023-08-01 | 62.72 | $106.77 | — |
| 2023-07-31 | 63.57 | $107.03 | — |
| 2023-07-28 | 62.45 | $106.43 | — |
| 2023-07-27 | 58.77 | $104.59 | — |
| 2023-07-26 | 60.27 | $105.08 | — |
| 2023-07-25 | 63.69 | $106.17 | — |
| 2023-07-24 | 61.13 | $104.84 | — |
| 2023-07-21 | 61.07 | $104.81 | — |
| 2023-07-20 | 62.72 | $105.36 | — |
| 2023-07-19 | 71.85 | $108.08 | — |
| 2023-07-18 | 73.00 | $108.39 | — |
| 2023-07-17 | 71.07 | $107.03 | — |
| 2023-07-14 | 68.62 | $105.47 | — |
| 2023-07-13 | 71.19 | $106.17 | — |
| 2023-07-12 | 67.29 | $103.82 | — |
| 2023-07-11 | 64.83 | $102.54 | — |
| 2023-07-10 | 63.14 | $101.72 | — |
| 2023-07-07 | 62.34 | $101.34 | — |
| 2023-07-06 | 62.99 | $101.53 | — |
| 2023-07-05 | 65.01 | $102.13 | — |
| 2023-07-03 | 66.84 | $102.67 | — |
| 2023-06-30 | 66.65 | $102.55 | — |
| 2023-06-29 | 63.11 | $100.53 | — |
| 2023-06-28 | 63.75 | $100.73 | — |
| 2023-06-27 | 63.49 | $100.58 | — |
| 2023-06-26 | 59.61 | $98.48 | — |
| 2023-06-23 | 62.40 | $99.41 | — |
| 2023-06-22 | 66.33 | $100.65 | — |
| 2023-06-21 | 64.62 | $99.65 | — |
| 2023-06-20 | 69.84 | $101.20 | — |
| 2023-06-16 | 70.85 | $101.49 | — |
| 2023-06-15 | 73.41 | $102.22 | — |
| 2023-06-14 | 71.83 | $101.03 | — |
| 2023-06-13 | 70.67 | $100.19 | — |
| 2023-06-12 | 69.07 | $99.08 | — |
| 2023-06-09 | 66.13 | $97.23 | — |
| 2023-06-08 | 65.62 | $96.92 | — |
| 2023-06-07 | 63.96 | $95.94 | — |
| 2023-06-06 | 69.34 | $97.60 | — |
| 2023-06-05 | 68.80 | $97.24 | — |
| 2023-06-02 | 70.54 | $97.77 | — |
| 2023-06-01 | 69.63 | $97.11 | — |
| 2023-05-31 | 67.86 | $95.87 | — |
| 2023-05-30 | 71.84 | $97.11 | — |
| 2023-05-26 | 71.37 | $96.75 | — |
| 2023-05-25 | 66.24 | $93.24 | — |
| 2023-05-24 | 58.79 | $89.52 | — |
| 2023-05-23 | 61.06 | $90.18 | — |
| 2023-05-22 | 66.57 | $91.67 | — |
| 2023-05-19 | 65.54 | $91.15 | — |
| 2023-05-18 | 66.90 | $91.51 | — |
| 2023-05-17 | 62.88 | $89.53 | — |
| 2023-05-16 | 58.59 | $87.75 | — |
| 2023-05-15 | 58.69 | $87.78 | — |
| 2023-05-12 | 56.31 | $86.85 | — |
| 2023-05-11 | 57.53 | $87.21 | — |
| 2023-05-10 | 58.98 | $87.64 | — |
| 2023-05-09 | 56.74 | $86.71 | — |
| 2023-05-08 | 59.81 | $87.63 | — |
| 2023-05-05 | 58.68 | $87.14 | — |
| 2023-05-04 | 52.70 | $84.83 | — |
| 2023-05-03 | 53.31 | $85.02 | — |
| 2023-05-02 | 54.68 | $85.46 | — |
| 2023-05-01 | 56.31 | $85.98 | — |
| 2023-04-28 | 54.86 | $85.39 | — |
| 2023-04-27 | 52.71 | $84.54 | — |
| 2023-04-26 | 49.45 | $83.33 | — |
| 2023-04-25 | 45.06 | $81.85 | — |
| 2023-04-24 | 51.73 | $84.16 | — |
| 2023-04-21 | 53.35 | $84.66 | — |
| 2023-04-20 | 54.03 | $84.87 | — |
| 2023-04-19 | 57.64 | $85.96 | — |
| 2023-04-18 | 58.83 | $86.31 | — |
| 2023-04-17 | 57.29 | $85.67 | — |
| 2023-04-14 | 56.00 | $85.14 | — |
| 2023-04-13 | 56.83 | $85.41 | — |
| 2023-04-12 | 53.17 | $83.92 | — |
| 2023-04-11 | 54.95 | $84.52 | — |
| 2023-04-10 | 57.26 | $85.28 | — |
| 2023-04-06 | 57.20 | $85.25 | — |
| 2023-04-05 | 56.48 | $84.92 | — |
| 2023-04-04 | 60.51 | $86.30 | — |
| 2023-04-03 | 62.64 | $86.99 | — |
| 2023-03-31 | 63.90 | $87.40 | — |
| 2023-03-30 | 61.19 | $85.91 | — |
| 2023-03-29 | 59.39 | $84.98 | — |
| 2023-03-28 | 55.35 | $83.08 | — |
| 2023-03-27 | 56.70 | $83.56 | — |
| 2023-03-24 | 58.45 | $84.18 | — |
| 2023-03-23 | 59.67 | $84.61 | — |
| 2023-03-22 | 56.71 | $83.12 | — |
| 2023-03-21 | 59.79 | $84.22 | — |
| 2023-03-20 | 57.58 | $83.11 | — |
| 2023-03-17 | 57.09 | $82.87 | — |
| 2023-03-16 | 57.85 | $83.16 | — |
| 2023-03-15 | 52.98 | $80.78 | — |
| 2023-03-14 | 53.55 | $81.01 | — |
| 2023-03-13 | 49.26 | $79.10 | — |
| 2023-03-10 | 48.33 | $78.71 | — |
| 2023-03-09 | 52.69 | $80.57 | — |
| 2023-03-08 | 57.13 | $82.26 | — |
| 2023-03-07 | 55.09 | $81.30 | — |
| 2023-03-06 | 57.34 | $82.13 | — |
| 2023-03-03 | 57.26 | $82.09 | — |
| 2023-03-02 | 54.07 | $80.53 | — |
| 2023-03-01 | 51.43 | $79.33 | — |
| 2023-02-28 | 52.73 | $79.87 | — |
| 2023-02-27 | 52.99 | $79.98 | — |
| 2023-02-24 | 52.03 | $79.51 | — |
| 2023-02-23 | 55.47 | $81.02 | — |
| 2023-02-22 | 52.43 | $79.48 | — |
| 2023-02-21 | 52.39 | $79.46 | — |
| 2023-02-17 | 57.35 | $81.62 | — |
| 2023-02-16 | 60.86 | $83.00 | — |
| 2023-02-15 | 64.55 | $84.36 | — |
| 2023-02-14 | 63.89 | $83.93 | — |
| 2023-02-13 | 62.30 | $82.90 | — |
| 2023-02-10 | 59.99 | $81.48 | — |
| 2023-02-09 | 62.85 | $82.59 | — |
| 2023-02-08 | 63.06 | $82.67 | — |
| 2023-02-07 | 65.42 | $83.60 | — |
| 2023-02-06 | 62.32 | $81.45 | — |
| 2023-02-03 | 64.84 | $82.43 | — |
| 2023-02-02 | 67.93 | $83.59 | — |
| 2023-02-01 | 64.01 | $80.80 | — |
| 2023-01-31 | 60.21 | $78.51 | — |
| 2023-01-30 | 57.76 | $77.18 | — |
| 2023-01-27 | 62.86 | $79.02 | — |
| 2023-01-26 | 61.71 | $78.36 | — |
| 2023-01-25 | 58.74 | $76.75 | — |
| 2023-01-24 | 58.59 | $76.67 | — |
| 2023-01-23 | 58.69 | $76.71 | — |
| 2023-01-20 | 54.67 | $74.57 | — |
| 2023-01-19 | 50.02 | $72.42 | — |
| 2023-01-18 | 52.49 | $73.46 | — |
| 2023-01-17 | 54.67 | $74.34 | — |
| 2023-01-13 | 53.65 | $73.85 | — |
| 2023-01-12 | 52.37 | $73.23 | — |
| 2023-01-11 | 50.72 | $72.44 | — |
| 2023-01-10 | 48.22 | $71.28 | — |
| 2023-01-09 | 47.19 | $70.81 | — |
| 2023-01-06 | 44.44 | $69.58 | — |
| 2023-01-05 | 39.79 | $67.66 | — |
| 2023-01-04 | 42.90 | $69.41 | — |
| 2023-01-03 | 41.76 | $68.95 | — |
| 2022-12-30 | 43.24 | $69.78 | — |
| 2022-12-29 | 43.34 | $69.84 | — |
| 2022-12-28 | 38.48 | $67.79 | — |
| 2022-12-27 | 40.11 | $68.81 | — |
| 2022-12-23 | 41.89 | $69.89 | — |
| 2022-12-22 | 41.97 | $69.94 | — |
| 2022-12-21 | 45.17 | $71.85 | — |
| 2022-12-20 | 42.67 | $70.70 | — |
| 2022-12-19 | 42.48 | $70.61 | — |
| 2022-12-16 | 44.52 | $71.89 | — |
| 2022-12-15 | 45.91 | $72.73 | — |
| 2022-12-14 | 51.36 | $75.76 | — |
| 2022-12-13 | 52.70 | $76.44 | — |
| 2022-12-12 | 51.21 | $75.60 | — |
| 2022-12-09 | 48.09 | $73.91 | — |
| 2022-12-08 | 48.77 | $74.30 | — |
| 2022-12-07 | 45.82 | $72.73 | — |
| 2022-12-06 | 46.26 | $73.00 | — |
| 2022-12-05 | 49.03 | $74.69 | — |
| 2022-12-02 | 51.60 | $76.17 | — |
| 2022-12-01 | 57.24 | $79.10 | — |
| 2022-11-30 | 56.43 | $78.58 | — |
| 2022-11-29 | 49.86 | $74.76 | — |
| 2022-11-28 | 50.93 | $75.32 | — |
| 2022-11-25 | 54.27 | $77.01 | — |
| 2022-11-23 | 55.50 | $77.61 | — |
| 2022-11-22 | 53.97 | $76.68 | — |
| 2022-11-21 | 51.55 | $75.26 | — |
| 2022-11-18 | 53.88 | $76.49 | — |
| 2022-11-17 | 53.75 | $76.41 | — |
| 2022-11-16 | 53.65 | $76.35 | — |
| 2022-11-15 | 56.73 | $78.06 | — |
| 2022-11-14 | 54.79 | $76.71 | — |
| 2022-11-11 | 56.41 | $77.62 | — |
| 2022-11-10 | 53.89 | $75.85 | — |
| 2022-11-09 | 42.98 | $69.69 | — |
| 2022-11-08 | 46.90 | $71.98 | — |
| 2022-11-07 | 45.13 | $71.13 | — |
| 2022-11-04 | 42.93 | $70.09 | — |
| 2022-11-03 | 41.71 | $69.52 | — |
| 2022-11-02 | 44.62 | $71.35 | — |
| 2022-11-01 | 49.50 | $74.08 | — |
| 2022-10-31 | 50.21 | $74.45 | — |
| 2022-10-28 | 52.69 | $75.73 | — |
| 2022-10-27 | 47.39 | $72.98 | — |
| 2022-10-26 | 48.63 | $73.64 | — |
| 2022-10-25 | 52.17 | $75.44 | — |
| 2022-10-24 | 48.49 | $73.58 | — |
| 2022-10-21 | 47.18 | $72.95 | — |
| 2022-10-20 | 43.44 | $71.22 | — |
| 2022-10-19 | 43.13 | $71.08 | — |
| 2022-10-18 | 43.40 | $71.25 | — |
| 2022-10-17 | 41.57 | $70.37 | — |
| 2022-10-14 | 36.23 | $67.97 | — |
| 2022-10-13 | 39.35 | $70.16 | — |
| 2022-10-12 | 34.88 | $68.32 | — |
| 2022-10-11 | 35.19 | $68.55 | — |
| 2022-10-10 | 36.93 | $69.84 | — |
| 2022-10-07 | 38.80 | $71.17 | — |
| 2022-10-06 | 44.71 | $74.81 | — |
| 2022-10-05 | 45.62 | $75.31 | — |
| 2022-10-04 | 44.85 | $74.95 | — |
| 2022-10-03 | 38.38 | $72.12 | — |
| 2022-09-30 | 33.14 | $70.13 | — |
| 2022-09-29 | 35.03 | $71.46 | — |
| 2022-09-28 | 38.54 | $73.69 | — |
| 2022-09-27 | 36.40 | $72.90 | — |
| 2022-09-26 | 35.12 | $72.43 | — |
| 2022-09-23 | 35.82 | $72.91 | — |
| 2022-09-22 | 37.42 | $74.00 | — |
| 2022-09-21 | 39.42 | $75.30 | — |
| 2022-09-20 | 41.23 | $76.42 | — |
| 2022-09-19 | 41.96 | $76.87 | — |
| 2022-09-16 | 40.16 | $76.07 | — |
| 2022-09-15 | 41.30 | $76.82 | — |
| 2022-09-14 | 43.57 | $78.27 | — |
| 2022-09-13 | 42.03 | $77.53 | — |
| 2022-09-12 | 49.96 | $82.05 | — |
| 2022-09-09 | 47.11 | $80.69 | — |
| 2022-09-08 | 42.82 | $78.81 | — |
| 2022-09-07 | 41.39 | $78.21 | — |
| 2022-09-06 | 38.24 | $76.93 | — |
| 2022-09-02 | 39.30 | $77.61 | — |
| 2022-09-01 | 40.53 | $78.39 | — |
| 2022-08-31 | 42.73 | $79.74 | — |
| 2022-08-30 | 43.98 | $80.48 | — |
| 2022-08-29 | 45.16 | $81.18 | — |
| 2022-08-26 | 47.35 | $82.45 | — |
| 2022-08-25 | 55.11 | $86.33 | — |
| 2022-08-24 | 51.70 | $84.57 | — |
| 2022-08-23 | 50.92 | $84.18 | — |
| 2022-08-22 | 51.02 | $84.23 | — |
| 2022-08-19 | 56.44 | $86.78 | — |
| 2022-08-18 | 61.25 | $88.76 | — |
| 2022-08-17 | 60.31 | $88.18 | — |
| 2022-08-16 | 62.96 | $89.24 | — |
| 2022-08-15 | 63.97 | $89.64 | — |
| 2022-08-12 | 63.25 | $89.12 | — |
| 2022-08-11 | 60.24 | $87.07 | — |
| 2022-08-10 | 61.81 | $87.74 | — |
| 2022-08-09 | 56.90 | $84.66 | — |
| 2022-08-08 | 60.75 | $86.26 | — |
| 2022-08-05 | 62.05 | $86.78 | — |
| 2022-08-04 | 62.22 | $86.85 | — |
| 2022-08-03 | 61.98 | $86.68 | — |
| 2022-08-02 | 57.87 | $83.93 | — |
| 2022-08-01 | 58.17 | $84.07 | — |
| 2022-07-29 | 58.63 | $84.29 | — |
| 2022-07-28 | 56.19 | $82.66 | — |
| 2022-07-27 | 54.37 | $81.50 | — |
| 2022-07-26 | 48.46 | $78.13 | — |
| 2022-07-25 | 51.79 | $79.89 | — |
| 2022-07-22 | 53.31 | $80.66 | — |
| 2022-07-21 | 56.97 | $82.43 | — |
| 2022-07-20 | 55.05 | $81.27 | — |
| 2022-07-19 | 51.79 | $79.42 | — |
| 2022-07-18 | 46.95 | $76.97 | — |
| 2022-07-15 | 47.94 | $77.50 | — |
| 2022-07-14 | 45.04 | $76.10 | — |
| 2022-07-13 | 44.07 | $75.64 | — |
| 2022-07-12 | 44.16 | $75.70 | — |
| 2022-07-11 | 45.84 | $76.75 | — |
| 2022-07-08 | 48.24 | $78.20 | — |
| 2022-07-07 | 47.96 | $78.04 | — |
| 2022-07-06 | 44.40 | $76.09 | — |
| 2022-07-05 | 43.44 | $75.58 | — |
| 2022-07-01 | 41.03 | $74.31 | — |
| 2022-06-30 | 40.77 | $74.17 | — |
| 2022-06-29 | 42.54 | $75.54 | — |
| 2022-06-28 | 42.56 | $75.56 | — |
| 2022-06-27 | 45.88 | $78.08 | — |
| 2022-06-24 | 46.70 | $78.68 | — |
| 2022-06-23 | 42.26 | $75.97 | — |
| 2022-06-22 | 40.49 | $74.95 | — |
| 2022-06-21 | 40.84 | $75.25 | — |
| 2022-06-17 | 38.04 | $73.60 | — |
| 2022-06-16 | 36.35 | $72.63 | — |
| 2022-06-15 | 39.84 | $75.92 | — |
| 2022-06-14 | 36.74 | $74.15 | — |
| 2022-06-13 | 36.35 | $73.93 | — |
| 2022-06-10 | 40.26 | $77.60 | — |
| 2022-06-09 | 44.27 | $80.86 | — |
| 2022-06-08 | 47.47 | $83.18 | — |
| 2022-06-07 | 48.48 | $83.88 | — |
| 2022-06-06 | 46.81 | $82.79 | — |
| 2022-06-03 | 46.65 | $82.68 | — |
| 2022-06-02 | 49.53 | $84.85 | — |
| 2022-06-01 | 46.07 | $82.48 | — |
| 2022-05-31 | 46.44 | $82.77 | — |
| 2022-05-27 | 47.54 | $83.65 | — |
| 2022-05-26 | 43.82 | $81.06 | — |
| 2022-05-25 | 40.85 | $79.13 | — |
| 2022-05-24 | 38.72 | $77.80 | — |
| 2022-05-23 | 40.59 | $79.59 | — |
| 2022-05-20 | 37.99 | $77.95 | — |
| 2022-05-19 | 37.55 | $77.67 | — |
| 2022-05-18 | 38.20 | $78.37 | — |
| 2022-05-17 | 42.02 | $82.26 | — |
| 2022-05-16 | 38.69 | $80.04 | — |
| 2022-05-13 | 40.00 | $81.37 | — |
| 2022-05-12 | 34.60 | $77.95 | — |
| 2022-05-11 | 35.27 | $78.71 | — |
| 2022-05-10 | 38.13 | $81.81 | — |
| 2022-05-09 | 36.08 | $80.52 | — |
| 2022-05-06 | 39.90 | $84.44 | — |
| 2022-05-05 | 40.91 | $85.41 | — |
| 2022-05-04 | 46.44 | $90.18 | — |
| 2022-05-03 | 42.06 | $87.37 | — |
| 2022-05-02 | 42.19 | $87.48 | — |
| 2022-04-29 | 39.81 | $85.98 | — |
| 2022-04-28 | 44.16 | $89.76 | — |
| 2022-04-27 | 37.98 | $86.13 | — |
| 2022-04-26 | 36.68 | $85.42 | — |
| 2022-04-25 | 40.55 | $88.82 | — |
| 2022-04-22 | 38.04 | $87.45 | — |
| 2022-04-21 | 40.81 | $89.77 | — |
| 2022-04-20 | 43.39 | $91.77 | — |
| 2022-04-19 | 44.80 | $92.81 | — |
| 2022-04-18 | 41.28 | $90.78 | — |
| 2022-04-14 | 41.33 | $90.82 | — |
| 2022-04-13 | 44.33 | $93.21 | — |
| 2022-04-12 | 41.06 | $91.29 | — |
| 2022-04-11 | 41.51 | $91.66 | — |
| 2022-04-08 | 44.22 | $93.86 | — |
| 2022-04-07 | 46.40 | $95.52 | — |
| 2022-04-06 | 46.57 | $95.65 | — |
| 2022-04-05 | 50.60 | $98.62 | — |
| 2022-04-04 | 54.70 | $101.32 | — |
| 2022-04-01 | 51.85 | $99.24 | — |
| 2022-03-31 | 52.12 | $99.42 | — |
| 2022-03-30 | 54.45 | $100.98 | — |
| 2022-03-29 | 57.33 | $102.83 | — |
| 2022-03-28 | 54.42 | $100.48 | — |
| 2022-03-25 | 52.97 | $99.37 | — |
| 2022-03-24 | 53.47 | $99.71 | — |
| 2022-03-23 | 49.93 | $96.99 | — |
| 2022-03-22 | 52.08 | $98.55 | — |
| 2022-03-21 | 50.39 | $97.25 | — |
| 2022-03-18 | 51.02 | $97.73 | — |
| 2022-03-17 | 47.76 | $95.22 | — |
| 2022-03-16 | 46.33 | $94.17 | — |
| 2022-03-15 | 41.32 | $90.70 | — |
| 2022-03-14 | 35.98 | $87.44 | — |
| 2022-03-11 | 37.93 | $89.38 | — |
| 2022-03-10 | 39.97 | $91.30 | — |
| 2022-03-09 | 41.79 | $92.94 | — |
| 2022-03-08 | 35.39 | $89.19 | — |
| 2022-03-07 | 35.23 | $89.10 | — |
| 2022-03-04 | 38.90 | $92.66 | — |
| 2022-03-03 | 41.54 | $94.94 | — |
| 2022-03-02 | 43.37 | $96.44 | — |
| 2022-03-01 | 40.33 | $94.62 | — |
| 2022-02-28 | 42.80 | $96.68 | — |
| 2022-02-25 | 42.41 | $96.44 | — |
| 2022-02-24 | 40.53 | $95.27 | — |
| 2022-02-23 | 34.53 | $91.81 | — |
| 2022-02-22 | 37.05 | $94.26 | — |
| 2022-02-18 | 38.08 | $95.22 | — |
| 2022-02-17 | 39.34 | $96.38 | — |
| 2022-02-16 | 43.35 | $99.80 | — |
| 2022-02-15 | 44.15 | $100.44 | — |
| 2022-02-14 | 39.02 | $97.37 | — |
| 2022-02-11 | 38.90 | $97.30 | — |
| 2022-02-10 | 42.89 | $100.74 | — |
| 2022-02-09 | 46.44 | $103.43 | — |
| 2022-02-08 | 42.57 | $101.12 | — |
| 2022-02-07 | 39.76 | $99.55 | — |
| 2022-02-04 | 40.16 | $99.89 | — |
| 2022-02-03 | 37.61 | $98.45 | — |
| 2022-02-02 | 42.11 | $102.25 | — |
| 2022-02-01 | 42.52 | $102.57 | — |
| 2022-01-31 | 41.82 | $102.15 | — |
| 2022-01-28 | 35.39 | $98.55 | — |
| 2022-01-27 | 26.87 | $94.55 | — |
| 2022-01-26 | 27.80 | $95.61 | — |
| 2022-01-25 | 26.99 | $95.25 | — |
| 2022-01-24 | 29.50 | $98.13 | — |
| 2022-01-21 | 29.04 | $97.92 | — |
| 2022-01-20 | 31.27 | $100.35 | — |
| 2022-01-19 | 32.54 | $101.65 | — |
| 2022-01-18 | 33.81 | $102.91 | — |
| 2022-01-14 | 36.97 | $105.83 | — |
| 2022-01-13 | 35.20 | $104.93 | — |
| 2022-01-12 | 39.18 | $108.35 | — |
| 2022-01-11 | 38.95 | $108.23 | — |
| 2022-01-10 | 35.39 | $106.39 | — |
| 2022-01-07 | 35.19 | $106.29 | — |
| 2022-01-06 | 36.27 | $107.33 | — |
| 2022-01-05 | 36.50 | $107.55 | — |
| 2022-01-04 | 41.12 | $111.73 | — |
| 2022-01-03 | 43.36 | $113.52 | — |
| 2021-12-31 | 41.34 | $112.33 | — |
| 2021-12-30 | 42.18 | $113.03 | — |
| 2021-12-29 | 42.51 | $113.31 | — |
| 2021-12-28 | 42.53 | $113.33 | — |
| 2021-12-27 | 43.58 | $114.29 | — |
| 2021-12-23 | 40.52 | $112.18 | — |
| 2021-12-22 | 39.76 | $111.66 | — |
| 2021-12-21 | 37.94 | $110.41 | — |
| 2021-12-20 | 33.72 | $107.64 | — |
| 2021-12-17 | 34.62 | $108.75 | — |
| 2021-12-16 | 48.83 | $121.56 | — |
| 2021-12-15 | 55.64 | $125.58 | — |
| 2021-12-14 | 50.33 | $122.34 | — |
| 2021-12-13 | 54.33 | $124.44 | — |
| 2021-12-10 | 59.30 | $126.77 | — |
| 2021-12-09 | 56.84 | $125.24 | — |
| 2021-12-08 | 60.47 | $126.84 | — |
| 2021-12-07 | 59.47 | $126.19 | — |
| 2021-12-06 | 51.17 | $121.59 | — |
| 2021-12-03 | 48.60 | $120.41 | — |
| 2021-12-02 | 51.66 | $121.81 | — |
| 2021-12-01 | 49.41 | $120.77 | — |
| 2021-11-30 | 54.74 | $123.06 | — |
| 2021-11-29 | 58.61 | $124.54 | — |
| 2021-11-26 | 52.20 | $121.59 | — |
| 2021-11-24 | 60.43 | $124.32 | — |
| 2021-11-23 | 58.92 | $123.65 | — |
| 2021-11-22 | 61.38 | $124.39 | — |
| 2021-11-19 | 68.28 | $126.28 | — |
| 2021-11-18 | 67.57 | $125.89 | — |
| 2021-11-17 | 65.94 | $125.02 | — |
| 2021-11-16 | 67.83 | $125.53 | — |
| 2021-11-15 | 65.33 | $124.18 | — |
| 2021-11-12 | 65.19 | $124.11 | — |
| 2021-11-11 | 61.88 | $122.45 | — |
| 2021-11-10 | 60.35 | $121.74 | — |
| 2021-11-09 | 69.64 | $124.22 | — |
| 2021-11-08 | 71.93 | $124.76 | — |
| 2021-11-05 | 71.23 | $124.34 | — |
| 2021-11-04 | 70.90 | $124.14 | — |
| 2021-11-03 | 67.78 | $122.35 | — |
| 2021-11-02 | 65.71 | $121.29 | — |
| 2021-11-01 | 64.06 | $120.49 | — |
| 2021-10-29 | 63.10 | $120.04 | — |
| 2021-10-28 | 62.48 | $119.74 | — |
| 2021-10-27 | 59.80 | $118.51 | — |
| 2021-10-26 | 59.76 | $118.49 | — |
| 2021-10-25 | 58.66 | $117.98 | — |
| 2021-10-22 | 57.58 | $117.48 | — |
| 2021-10-21 | 59.96 | $118.28 | — |
| 2021-10-20 | 58.70 | $117.66 | — |
| 2021-10-19 | 59.77 | $118.03 | — |
| 2021-10-18 | 57.76 | $117.01 | — |
| 2021-10-15 | 55.33 | $115.84 | — |
| 2021-10-14 | 53.99 | $115.22 | — |
| 2021-10-13 | 48.35 | $112.83 | — |
| 2021-10-12 | 45.64 | $111.81 | — |
| 2021-10-11 | 45.54 | $111.77 | — |
| 2021-10-08 | 47.18 | $112.52 | — |
| 2021-10-07 | 48.55 | $113.14 | — |
| 2021-10-06 | 45.30 | $111.81 | — |
| 2021-10-05 | 42.64 | $110.78 | — |
| 2021-10-04 | 37.86 | $109.07 | — |
| 2021-10-01 | 44.13 | $112.14 | — |
| 2021-09-30 | 40.04 | $110.81 | — |
| 2021-09-29 | 40.81 | $111.17 | — |
| 2021-09-28 | 41.83 | $111.65 | — |
| 2021-09-27 | 51.67 | $115.52 | — |
| 2021-09-24 | 56.18 | $116.91 | — |
| 2021-09-23 | 56.15 | $116.90 | — |
| 2021-09-22 | 51.78 | $115.30 | — |
| 2021-09-21 | 46.73 | $113.70 | — |
| 2021-09-20 | 44.66 | $113.10 | — |
| 2021-09-17 | 52.49 | $115.53 | — |
| 2021-09-16 | 57.84 | $116.88 | — |
| 2021-09-15 | 56.82 | $116.55 | — |
| 2021-09-14 | 53.65 | $115.57 | — |
| 2021-09-13 | 54.34 | $115.75 | — |
| 2021-09-10 | 54.95 | $115.91 | — |
| 2021-09-09 | 59.66 | $117.11 | — |
| 2021-09-08 | 61.11 | $117.46 | — |
| 2021-09-07 | 65.66 | $118.51 | — |
| 2021-09-03 | 65.24 | $118.33 | — |
| 2021-09-02 | 63.59 | $117.63 | — |
| 2021-09-01 | 63.26 | $117.49 | — |
| 2021-08-31 | 62.87 | $117.32 | — |
| 2021-08-30 | 68.79 | $118.77 | — |
| 2021-08-27 | 65.86 | $117.38 | — |
| 2021-08-26 | 63.24 | $116.27 | — |
| 2021-08-25 | 66.11 | $116.93 | — |
| 2021-08-24 | 65.84 | $116.81 | — |
| 2021-08-23 | 65.21 | $116.52 | — |
| 2021-08-20 | 61.18 | $114.80 | — |
| 2021-08-19 | 56.56 | $113.14 | — |
| 2021-08-18 | 53.70 | $112.23 | — |
| 2021-08-17 | 58.85 | $113.50 | — |
| 2021-08-16 | 64.19 | $114.66 | — |
| 2021-08-13 | 64.96 | $114.82 | — |
| 2021-08-12 | 63.87 | $114.40 | — |
| 2021-08-11 | 61.19 | $113.41 | — |
| 2021-08-10 | 62.21 | $113.64 | — |
| 2021-08-09 | 66.97 | $114.67 | — |
| 2021-08-06 | 67.44 | $114.77 | — |
| 2021-08-05 | 69.85 | $115.28 | — |
| 2021-08-04 | 67.86 | $114.35 | — |
| 2021-08-03 | 66.84 | $113.89 | — |
| 2021-08-02 | 65.45 | $113.28 | — |
| 2021-07-30 | 64.69 | $112.95 | — |
| 2021-07-29 | 66.67 | $113.42 | — |
| 2021-07-28 | 65.60 | $112.92 | — |
| 2021-07-27 | 65.09 | $112.68 | — |
| 2021-07-26 | 71.05 | $114.11 | — |
| 2021-07-23 | 71.57 | $114.23 | — |
| 2021-07-22 | 69.05 | $112.83 | — |
| 2021-07-21 | 66.97 | $111.78 | — |
| 2021-07-20 | 64.26 | $110.54 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-11
Close Price
$154.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.00 | $154.77 | — |
| 2025-12-10 | -78.28 | $154.77 | — |
| 2025-12-09 | -78.46 | $154.77 | — |
| 2025-12-08 | -96.08 | $154.77 | — |
| 2025-12-05 | -96.08 | $154.77 | — |
| 2025-12-04 | -96.08 | $154.77 | — |
| 2025-12-03 | -96.08 | $154.77 | — |
| 2025-12-02 | -96.08 | $154.77 | — |
| 2025-12-01 | -96.52 | $154.77 | — |
| 2025-11-28 | -96.52 | $154.77 | — |
| 2025-11-26 | -96.52 | $154.77 | — |
| 2025-11-25 | -96.52 | $154.77 | — |
| 2025-11-24 | -96.52 | $154.77 | — |
| 2025-11-21 | -96.52 | $154.77 | — |
| 2025-11-20 | -96.52 | $154.77 | — |
| 2025-11-19 | -96.52 | $154.77 | — |
| 2025-11-18 | -96.52 | $154.77 | — |
| 2025-11-17 | -96.52 | $154.77 | — |
| 2025-11-14 | -96.52 | $154.77 | — |
| 2025-11-13 | -100.00 | $153.96 | — |
| 2025-11-12 | -100.00 | $157.69 | — |
| 2025-11-11 | -100.00 | $157.72 | — |
| 2025-11-10 | -19.18 | $174.61 | — |
| 2025-11-07 | -55.25 | $169.70 | — |
| 2025-11-06 | -49.76 | $170.01 | — |
| 2025-11-05 | -30.64 | $172.78 | — |
| 2025-11-04 | -34.58 | $172.21 | — |
| 2025-11-03 | 0.00 | $177.22 | — |
| 2025-10-31 | -4.30 | $175.85 | — |
| 2025-10-30 | -12.40 | $174.74 | — |
| 2025-10-29 | 0.00 | $176.44 | — |
| 2025-10-28 | 0.00 | $174.88 | — |
| 2025-10-27 | 0.00 | $172.54 | — |
| 2025-10-24 | -10.67 | $169.51 | — |
| 2025-10-23 | -34.17 | $167.34 | — |
| 2025-10-22 | -55.99 | $165.13 | — |
| 2025-10-21 | -32.69 | $167.29 | — |
| 2025-10-20 | -30.53 | $167.49 | — |
| 2025-10-17 | -49.84 | $165.70 | — |
| 2025-10-16 | -56.09 | $165.12 | — |
| 2025-10-15 | -56.95 | $164.75 | — |
| 2025-10-14 | -51.50 | $163.61 | — |
| 2025-10-13 | -25.02 | $167.06 | — |
| 2025-10-10 | -58.25 | $162.73 | — |
| 2025-10-09 | -1.90 | $170.07 | — |
| 2025-10-08 | 0.00 | $170.32 | — |
| 2025-10-07 | -17.19 | $166.22 | — |
| 2025-10-06 | 0.00 | $168.40 | — |
| 2025-10-03 | 0.00 | $167.28 | — |
| 2025-10-02 | 0.00 | $167.21 | — |
| 2025-10-01 | 0.00 | $165.86 | — |
| 2025-09-30 | 0.00 | $164.84 | — |
| 2025-09-29 | -3.75 | $163.68 | — |
| 2025-09-26 | -20.02 | $161.60 | — |
| 2025-09-25 | -24.32 | $161.05 | — |
| 2025-09-24 | -22.44 | $161.29 | — |
| 2025-09-23 | -17.36 | $161.94 | — |
| 2025-09-22 | 0.00 | $164.16 | — |
| 2025-09-19 | 0.00 | $161.57 | — |
| 2025-09-18 | 0.00 | $160.54 | — |
| 2025-09-17 | -15.81 | $157.29 | — |
| 2025-09-16 | -8.62 | $157.89 | — |
| 2025-09-15 | 0.00 | $158.61 | — |
| 2025-09-12 | 0.00 | $157.13 | — |
| 2025-09-11 | 0.00 | $156.75 | — |
| 2025-09-10 | -11.65 | $155.72 | — |
| 2025-09-09 | -33.01 | $154.40 | — |
| 2025-09-08 | -43.53 | $153.75 | — |
| 2025-09-05 | -63.59 | $152.51 | — |
| 2025-09-04 | -56.47 | $152.95 | — |
| 2025-09-03 | -75.40 | $151.78 | — |
| 2025-09-02 | -80.35 | $151.37 | — |
| 2025-08-29 | -53.57 | $153.06 | — |
| 2025-08-28 | 0.00 | $156.44 | — |
| 2025-08-27 | -11.25 | $154.78 | — |
| 2025-08-26 | -28.62 | $153.70 | — |
| 2025-08-25 | -40.84 | $152.94 | — |
| 2025-08-22 | -40.03 | $152.99 | — |
| 2025-08-21 | -83.92 | $150.26 | — |
| 2025-08-20 | -74.28 | $150.86 | — |
| 2025-08-19 | -60.45 | $151.72 | — |
| 2025-08-18 | -15.31 | $154.52 | — |
| 2025-08-15 | -27.75 | $153.74 | — |
| 2025-08-14 | -10.53 | $154.82 | — |
| 2025-08-13 | -1.12 | $155.41 | — |
| 2025-08-12 | 0.00 | $155.48 | — |
| 2025-08-11 | -16.73 | $153.12 | — |
| 2025-08-08 | 0.00 | $153.95 | — |
| 2025-08-07 | -5.21 | $152.77 | — |
| 2025-08-06 | -12.39 | $152.37 | — |
| 2025-08-05 | -52.60 | $150.13 | — |
| 2025-08-04 | -26.03 | $151.61 | — |
| 2025-08-01 | -61.89 | $149.26 | — |
| 2025-07-31 | -3.42 | $152.85 | — |
| 2025-07-30 | 0.00 | $153.06 | — |
| 2025-07-29 | -5.72 | $152.06 | — |
| 2025-07-28 | 0.00 | $152.54 | — |
| 2025-07-25 | 0.00 | $151.41 | — |
| 2025-07-24 | 0.00 | $150.95 | — |
| 2025-07-23 | -8.22 | $150.19 | — |
| 2025-07-22 | -18.06 | $149.21 | — |
| 2025-07-21 | 0.00 | $150.79 | — |
| 2025-07-18 | 0.00 | $150.66 | — |
| 2025-07-17 | 0.00 | $150.28 | — |
| 2025-07-16 | 0.00 | $149.10 | — |
| 2025-07-15 | 0.00 | $148.99 | — |
| 2025-07-14 | -9.93 | $147.49 | — |
| 2025-07-11 | -7.31 | $147.83 | — |
| 2025-07-10 | -2.39 | $148.47 | — |
| 2025-07-09 | 0.00 | $148.78 | — |
| 2025-07-08 | -6.05 | $147.60 | — |
| 2025-07-07 | -11.46 | $146.92 | — |
| 2025-07-03 | 0.00 | $148.36 | — |
| 2025-07-02 | 0.00 | $146.14 | — |
| 2025-07-01 | -14.75 | $144.15 | — |
| 2025-06-30 | 0.00 | $145.80 | — |
| 2025-06-27 | 0.00 | $144.88 | — |
| 2025-06-26 | 0.00 | $144.64 | — |
| 2025-06-25 | 0.00 | $143.49 | — |
| 2025-06-24 | 0.00 | $142.04 | — |
| 2025-06-23 | 0.00 | $139.13 | — |
| 2025-06-20 | 0.00 | $138.61 | — |
| 2025-06-18 | -7.30 | $137.73 | — |
| 2025-06-17 | -7.30 | $137.73 | — |
| 2025-06-16 | 0.00 | $138.40 | — |
| 2025-06-13 | -27.48 | $135.79 | — |
| 2025-06-12 | 0.00 | $138.28 | — |
| 2025-06-11 | -9.12 | $137.29 | — |
| 2025-06-10 | 0.00 | $138.10 | — |
| 2025-06-09 | 0.00 | $137.64 | — |
| 2025-06-06 | 0.00 | $136.84 | — |
| 2025-06-05 | -5.63 | $135.18 | — |
| 2025-06-04 | 0.00 | $135.95 | — |
| 2025-06-03 | 0.00 | $134.61 | — |
| 2025-06-02 | -11.68 | $132.30 | — |
| 2025-05-30 | -21.06 | $131.04 | — |
| 2025-05-29 | -11.20 | $132.33 | — |
| 2025-05-28 | -11.94 | $131.94 | — |
| 2025-05-27 | -6.22 | $132.84 | — |
| 2025-05-23 | -27.66 | $129.22 | — |
| 2025-05-22 | -17.61 | $130.91 | — |
| 2025-05-21 | -18.25 | $130.55 | — |
| 2025-05-20 | -4.72 | $132.80 | — |
| 2025-05-19 | -1.56 | $133.46 | — |
| 2025-05-16 | 0.00 | $133.87 | — |
| 2025-05-15 | -0.50 | $133.29 | — |
| 2025-05-14 | 0.00 | $133.43 | — |
| 2025-05-13 | 0.00 | $132.02 | — |
| 2025-05-12 | 0.00 | $128.82 | — |
| 2025-05-09 | -0.06 | $122.28 | — |
| 2025-05-08 | 0.00 | $122.29 | — |
| 2025-05-07 | -9.86 | $120.43 | — |
| 2025-05-06 | -7.88 | $120.43 | — |
| 2025-05-05 | -4.67 | $121.11 | — |
| 2025-05-02 | 0.00 | $122.10 | — |
| 2025-05-01 | 0.00 | $120.12 | — |
| 2025-04-30 | -8.79 | $117.71 | — |
| 2025-04-29 | -11.02 | $117.30 | — |
| 2025-04-28 | -12.32 | $117.06 | — |
| 2025-04-25 | -9.72 | $117.54 | — |
| 2025-04-24 | -24.68 | $115.68 | — |
| 2025-04-23 | -50.98 | $111.19 | — |
| 2025-04-22 | -72.36 | $107.62 | — |
| 2025-04-21 | -82.50 | $105.16 | — |
| 2025-04-17 | -69.98 | $108.20 | — |
| 2025-04-16 | -67.13 | $108.89 | — |
| 2025-04-15 | -50.21 | $113.00 | — |
| 2025-04-14 | -52.76 | $112.38 | — |
| 2025-04-11 | -54.94 | $111.85 | — |
| 2025-04-10 | -64.09 | $109.63 | — |
| 2025-04-09 | -38.96 | $115.73 | — |
| 2025-04-08 | -100.00 | $100.91 | — |
| 2025-04-07 | -95.76 | $103.53 | — |
| 2025-04-04 | -100.00 | $102.57 | — |
| 2025-04-03 | -100.00 | $109.84 | — |
| 2025-04-02 | -71.38 | $119.33 | — |
| 2025-04-01 | -87.89 | $118.30 | — |
| 2025-03-31 | -100.00 | $116.98 | — |
| 2025-03-28 | -100.00 | $117.38 | — |
| 2025-03-27 | -80.94 | $120.52 | — |
| 2025-03-26 | -69.06 | $121.88 | — |
| 2025-03-25 | -51.79 | $125.19 | — |
| 2025-03-24 | -52.29 | $125.12 | — |
| 2025-03-21 | -73.13 | $122.43 | — |
| 2025-03-20 | -78.53 | $122.12 | — |
| 2025-03-19 | -81.61 | $122.28 | — |
| 2025-03-18 | -89.39 | $120.67 | — |
| 2025-03-17 | -79.88 | $122.76 | — |
| 2025-03-14 | -82.07 | $122.28 | — |
| 2025-03-13 | -99.36 | $118.48 | — |
| 2025-03-12 | -89.44 | $120.66 | — |
| 2025-03-11 | -100.00 | $118.34 | — |
| 2025-03-10 | -100.00 | $118.68 | — |
| 2025-03-07 | -92.09 | $124.35 | — |
| 2025-03-06 | -100.00 | $122.98 | — |
| 2025-03-05 | -80.98 | $127.88 | — |
| 2025-03-04 | -94.66 | $125.78 | — |
| 2025-03-03 | -100.00 | $124.96 | — |
| 2025-02-28 | -81.95 | $129.78 | — |
| 2025-02-27 | -100.00 | $127.46 | — |
| 2025-02-26 | -80.00 | $132.55 | — |
| 2025-02-25 | -92.16 | $131.37 | — |
| 2025-02-24 | -69.59 | $133.56 | — |
| 2025-02-21 | -44.95 | $135.95 | — |
| 2025-02-20 | -12.76 | $139.77 | — |
| 2025-02-19 | -7.62 | $140.31 | — |
| 2025-02-18 | -10.95 | $139.96 | — |
| 2025-02-14 | -21.81 | $138.82 | — |
| 2025-02-13 | -33.24 | $137.62 | — |
| 2025-02-12 | -51.62 | $135.69 | — |
| 2025-02-11 | -53.71 | $135.47 | — |
| 2025-02-10 | -51.71 | $135.68 | — |
| 2025-02-07 | -66.67 | $134.11 | — |
| 2025-02-06 | -52.38 | $135.61 | — |
| 2025-02-05 | -63.05 | $134.49 | — |
| 2025-02-04 | -87.87 | $131.99 | — |
| 2025-02-03 | -100.00 | $130.61 | — |
| 2025-01-31 | -88.90 | $132.78 | — |
| 2025-01-30 | -78.47 | $133.86 | — |
| 2025-01-29 | -68.73 | $134.87 | — |
| 2025-01-28 | -52.41 | $136.56 | — |
| 2025-01-27 | -100.00 | $131.63 | — |
| 2025-01-24 | -68.84 | $139.32 | — |
| 2025-01-23 | -58.32 | $141.11 | — |
| 2025-01-22 | -58.91 | $141.01 | — |
| 2025-01-21 | -75.60 | $138.17 | — |
| 2025-01-17 | -79.89 | $137.44 | — |
| 2025-01-16 | -94.24 | $135.00 | — |
| 2025-01-15 | -83.83 | $136.77 | — |
| 2025-01-14 | -100.00 | $134.02 | — |
| 2025-01-13 | -100.00 | $134.05 | — |
| 2025-01-10 | -86.64 | $137.93 | — |
| 2025-01-08 | -86.64 | $137.93 | — |
| 2025-01-07 | -83.66 | $138.38 | — |
| 2025-01-06 | -60.67 | $141.99 | — |
| 2025-01-03 | -78.33 | $139.26 | — |
| 2025-01-02 | -97.14 | $136.37 | — |
| 2024-12-31 | -100.00 | $135.91 | — |
| 2024-12-30 | -100.00 | $137.32 | — |
| 2024-12-27 | -100.00 | $138.92 | — |
| 2024-12-26 | -100.00 | $141.05 | — |
| 2024-12-24 | -11.97 | $151.03 | — |
| 2024-12-23 | -27.96 | $149.72 | — |
| 2024-12-20 | -51.89 | $147.76 | — |
| 2024-12-19 | -82.54 | $145.25 | — |
| 2024-12-18 | -73.09 | $145.22 | — |
| 2024-12-17 | -24.65 | $149.72 | — |
| 2024-12-16 | -11.90 | $150.67 | — |
| 2024-12-13 | -21.97 | $149.49 | — |
| 2024-12-12 | -21.71 | $149.52 | — |
| 2024-12-11 | -14.21 | $150.38 | — |
| 2024-12-10 | -34.35 | $148.07 | — |
| 2024-12-09 | -16.65 | $150.10 | — |
| 2024-12-06 | -5.58 | $151.37 | — |
| 2024-12-05 | -7.41 | $151.16 | — |
| 2024-12-04 | 0.00 | $152.01 | — |
| 2024-12-03 | 0.00 | $147.80 | — |
| 2024-12-02 | 0.00 | $147.30 | — |
| 2024-11-29 | -0.46 | $145.44 | — |
| 2024-11-27 | -16.60 | $143.82 | — |
| 2024-11-26 | 0.00 | $145.48 | — |
| 2024-11-25 | -4.00 | $144.85 | — |
| 2024-11-22 | -5.02 | $144.75 | — |
| 2024-11-21 | -7.27 | $144.53 | — |
| 2024-11-20 | -25.82 | $142.72 | — |
| 2024-11-19 | -23.77 | $142.92 | — |
| 2024-11-18 | -46.00 | $140.75 | — |
| 2024-11-15 | -48.16 | $140.54 | — |
| 2024-11-14 | -13.73 | $143.90 | — |
| 2024-11-13 | -13.22 | $143.95 | — |
| 2024-11-12 | -8.09 | $144.45 | — |
| 2024-11-11 | -19.36 | $143.35 | — |
| 2024-11-08 | -7.38 | $144.52 | — |
| 2024-11-07 | 0.00 | $145.24 | — |
| 2024-11-06 | 0.00 | $142.79 | — |
| 2024-11-05 | -44.59 | $139.22 | — |
| 2024-11-04 | -81.48 | $136.73 | — |
| 2024-11-01 | -63.41 | $136.91 | — |
| 2024-10-31 | -80.45 | $135.48 | — |
| 2024-10-30 | -21.71 | $140.15 | — |
| 2024-10-29 | 0.00 | $142.23 | — |
| 2024-10-28 | -5.25 | $140.97 | — |
| 2024-10-25 | -6.49 | $140.84 | — |
| 2024-10-24 | -15.55 | $139.89 | — |
| 2024-10-23 | -21.37 | $139.28 | — |
| 2024-10-22 | 0.00 | $141.52 | — |
| 2024-10-21 | 0.00 | $141.47 | — |
| 2024-10-18 | -4.37 | $140.23 | — |
| 2024-10-17 | -13.11 | $139.39 | — |
| 2024-10-16 | -16.86 | $139.03 | — |
| 2024-10-15 | -21.29 | $138.17 | — |
| 2024-10-14 | 0.00 | $140.65 | — |
| 2024-10-11 | 0.00 | $138.48 | — |
| 2024-10-10 | 0.00 | $138.05 | — |
| 2024-10-09 | 0.00 | $137.47 | — |
| 2024-10-08 | 0.00 | $136.24 | — |
| 2024-10-07 | -15.32 | $133.84 | — |
| 2024-10-04 | -9.91 | $134.32 | — |
| 2024-10-03 | -21.46 | $132.65 | — |
| 2024-10-02 | -26.55 | $132.00 | — |
| 2024-10-01 | -34.06 | $131.04 | — |
| 2024-09-30 | -7.05 | $134.49 | — |
| 2024-09-27 | -9.48 | $134.18 | — |
| 2024-09-26 | 0.00 | $135.39 | — |
| 2024-09-25 | 0.00 | $133.76 | — |
| 2024-09-24 | -9.97 | $133.46 | — |
| 2024-09-23 | -22.51 | $131.95 | — |
| 2024-09-20 | -25.95 | $132.15 | — |
| 2024-09-19 | -17.09 | $133.29 | — |
| 2024-09-18 | -51.22 | $129.00 | — |
| 2024-09-17 | -47.25 | $129.52 | — |
| 2024-09-16 | -49.85 | $129.34 | — |
| 2024-09-13 | -39.40 | $130.74 | — |
| 2024-09-12 | -45.60 | $129.91 | — |
| 2024-09-11 | -48.43 | $129.53 | — |
| 2024-09-10 | -80.22 | $125.27 | — |
| 2024-09-09 | -85.30 | $124.59 | — |
| 2024-09-06 | -100.00 | $122.62 | — |
| 2024-09-05 | -82.34 | $125.90 | — |
| 2024-09-04 | -60.78 | $125.70 | — |
| 2024-09-03 | -56.42 | $126.44 | — |
| 2024-08-30 | -17.31 | $133.08 | — |
| 2024-08-29 | -26.74 | $131.48 | — |
| 2024-08-28 | -18.96 | $132.80 | — |
| 2024-08-27 | -8.01 | $134.66 | — |
| 2024-08-26 | -12.37 | $133.92 | — |
| 2024-08-23 | -3.12 | $135.49 | — |
| 2024-08-22 | -20.08 | $132.61 | — |
| 2024-08-21 | -1.88 | $135.70 | — |
| 2024-08-20 | -6.24 | $134.96 | — |
| 2024-08-19 | 0.00 | $136.02 | — |
| 2024-08-16 | -11.08 | $133.80 | — |
| 2024-08-15 | -14.46 | $133.24 | — |
| 2024-08-14 | -37.71 | $129.38 | — |
| 2024-08-13 | -40.12 | $128.98 | — |
| 2024-08-12 | -71.63 | $125.14 | — |
| 2024-08-09 | -76.42 | $124.11 | — |
| 2024-08-08 | -78.19 | $123.73 | — |
| 2024-08-07 | -100.00 | $119.04 | — |
| 2024-08-06 | -93.92 | $120.48 | — |
| 2024-08-05 | -100.00 | $119.09 | — |
| 2024-08-02 | -100.00 | $123.36 | — |
| 2024-08-01 | -98.22 | $126.51 | — |
| 2024-07-31 | -66.77 | $131.45 | — |
| 2024-07-30 | -100.00 | $126.23 | — |
| 2024-07-29 | -90.82 | $129.38 | — |
| 2024-07-26 | -90.46 | $129.43 | — |
| 2024-07-25 | -100.00 | $128.11 | — |
| 2024-07-24 | -100.00 | $129.34 | — |
| 2024-07-23 | -77.98 | $134.75 | — |
| 2024-07-22 | -58.66 | $135.64 | — |
| 2024-07-19 | -85.85 | $132.72 | — |
| 2024-07-18 | -69.46 | $134.48 | — |
| 2024-07-17 | -64.90 | $134.97 | — |
| 2024-07-16 | -13.04 | $140.54 | — |
| 2024-07-15 | -15.27 | $140.30 | — |
| 2024-07-12 | -19.18 | $139.88 | — |
| 2024-07-11 | -34.08 | $138.28 | — |
| 2024-07-10 | 0.00 | $141.94 | — |
| 2024-07-09 | -3.18 | $139.72 | — |
| 2024-07-08 | 0.00 | $140.05 | — |
| 2024-07-05 | 0.00 | $139.17 | — |
| 2024-07-03 | 0.00 | $138.32 | — |
| 2024-07-02 | -2.34 | $136.61 | — |
| 2024-07-01 | -10.80 | $135.70 | — |
| 2024-06-28 | -20.58 | $134.38 | — |
| 2024-06-27 | -18.42 | $134.64 | — |
| 2024-06-26 | -20.50 | $134.39 | — |
| 2024-06-25 | -25.39 | $133.80 | — |
| 2024-06-24 | -46.97 | $131.20 | — |
| 2024-06-21 | -23.90 | $133.98 | — |
| 2024-06-20 | -17.84 | $134.71 | — |
| 2024-06-18 | 0.00 | $136.86 | — |
| 2024-06-17 | 0.00 | $135.97 | — |
| 2024-06-14 | 0.00 | $135.37 | — |
| 2024-06-13 | 0.00 | $135.06 | — |
| 2024-06-12 | 0.00 | $134.72 | — |
| 2024-06-11 | 0.00 | $131.56 | — |
| 2024-06-10 | -0.71 | $129.67 | — |
| 2024-06-07 | -7.86 | $129.00 | — |
| 2024-06-06 | -6.35 | $129.12 | — |
| 2024-06-05 | 0.00 | $129.73 | — |
| 2024-06-04 | -33.41 | $126.17 | — |
| 2024-06-03 | -33.96 | $126.12 | — |
| 2024-05-31 | -45.63 | $124.81 | — |
| 2024-05-30 | -29.69 | $125.45 | — |
| 2024-05-29 | -3.85 | $128.63 | — |
| 2024-05-28 | 0.00 | $129.20 | — |
| 2024-05-24 | 0.00 | $127.31 | — |
| 2024-05-23 | 0.00 | $125.94 | — |
| 2024-05-22 | 0.00 | $125.77 | — |
| 2024-05-21 | 0.00 | $125.47 | — |
| 2024-05-20 | 0.00 | $125.45 | — |
| 2024-05-17 | -7.37 | $123.94 | — |
| 2024-05-16 | -3.20 | $124.42 | — |
| 2024-05-15 | 0.00 | $124.88 | — |
| 2024-05-14 | 0.00 | $122.03 | — |
| 2024-05-13 | -0.28 | $121.32 | — |
| 2024-05-10 | -8.40 | $120.44 | — |
| 2024-05-09 | -11.27 | $120.13 | — |
| 2024-05-08 | -18.59 | $120.33 | — |
| 2024-05-07 | -15.93 | $120.65 | — |
| 2024-05-06 | -10.12 | $121.35 | — |
| 2024-05-03 | -24.81 | $119.58 | — |
| 2024-05-02 | -49.79 | $116.57 | — |
| 2024-05-01 | -67.97 | $114.38 | — |
| 2024-04-30 | -55.60 | $115.87 | — |
| 2024-04-29 | -37.34 | $118.07 | — |
| 2024-04-26 | -40.41 | $117.70 | — |
| 2024-04-25 | -62.66 | $115.02 | — |
| 2024-04-24 | -66.56 | $114.59 | — |
| 2024-04-23 | -66.72 | $114.57 | — |
| 2024-04-22 | -87.61 | $112.12 | — |
| 2024-04-19 | -100.00 | $110.52 | — |
| 2024-04-18 | -100.00 | $114.74 | — |
| 2024-04-17 | -100.00 | $115.70 | — |
| 2024-04-16 | -92.05 | $117.59 | — |
| 2024-04-15 | -100.00 | $117.06 | — |
| 2024-04-12 | -78.21 | $120.07 | — |
| 2024-04-11 | -24.79 | $122.57 | — |
| 2024-04-10 | -79.70 | $120.00 | — |
| 2024-04-09 | -55.56 | $121.13 | — |
| 2024-04-08 | -66.88 | $120.60 | — |
| 2024-04-05 | -57.05 | $121.06 | — |
| 2024-04-04 | -100.00 | $119.05 | — |
| 2024-04-03 | -66.81 | $121.09 | — |
| 2024-04-02 | -63.50 | $121.24 | — |
| 2024-04-01 | -38.27 | $122.38 | — |
| 2024-03-28 | -42.70 | $122.18 | — |
| 2024-03-27 | -31.42 | $122.69 | — |
| 2024-03-26 | -23.25 | $122.52 | — |
| 2024-03-25 | -9.94 | $123.43 | — |
| 2024-03-22 | -5.56 | $123.73 | — |
| 2024-03-21 | -15.50 | $123.05 | — |
| 2024-03-20 | -24.12 | $122.46 | — |
| 2024-03-19 | -32.77 | $120.61 | — |
| 2024-03-18 | -36.99 | $120.16 | — |
| 2024-03-15 | -42.32 | $119.59 | — |
| 2024-03-14 | -25.56 | $121.38 | — |
| 2024-03-13 | -17.23 | $122.27 | — |
| 2024-03-12 | -6.46 | $123.42 | — |
| 2024-03-11 | -32.68 | $120.62 | — |
| 2024-03-08 | -25.94 | $121.34 | — |
| 2024-03-07 | 0.00 | $124.11 | — |
| 2024-03-06 | -13.18 | $121.20 | — |
| 2024-03-05 | -28.72 | $119.81 | — |
| 2024-03-04 | 0.00 | $122.38 | — |
| 2024-03-01 | 0.00 | $121.96 | — |
| 2024-02-29 | 0.00 | $119.79 | — |
| 2024-02-28 | -11.76 | $117.27 | — |
| 2024-02-27 | -1.13 | $118.02 | — |
| 2024-02-26 | -0.28 | $118.08 | — |
| 2024-02-23 | -9.77 | $117.41 | — |
| 2024-02-22 | -1.27 | $118.01 | — |
| 2024-02-21 | -66.15 | $113.43 | — |
| 2024-02-20 | -55.81 | $114.16 | — |
| 2024-02-16 | -31.87 | $115.85 | — |
| 2024-02-15 | -14.31 | $117.09 | — |
| 2024-02-14 | -7.32 | $117.47 | — |
| 2024-02-13 | -26.43 | $115.28 | — |
| 2024-02-12 | -6.56 | $117.40 | — |
| 2024-02-09 | 0.00 | $118.10 | — |
| 2024-02-08 | 0.00 | $116.76 | — |
| 2024-02-07 | 0.00 | $115.93 | — |
| 2024-02-06 | -0.94 | $114.78 | — |
| 2024-02-05 | 0.00 | $114.86 | — |
| 2024-02-02 | -4.04 | $113.98 | — |
| 2024-02-01 | -18.42 | $112.23 | — |
| 2024-01-31 | -28.30 | $111.04 | — |
| 2024-01-30 | -7.14 | $113.59 | — |
| 2024-01-29 | 0.00 | $114.45 | — |
| 2024-01-26 | -6.96 | $112.69 | — |
| 2024-01-25 | 0.00 | $113.46 | — |
| 2024-01-24 | 0.00 | $113.45 | — |
| 2024-01-23 | 0.00 | $112.86 | — |
| 2024-01-22 | 0.00 | $112.18 | — |
| 2024-01-19 | 0.00 | $111.76 | — |
| 2024-01-18 | -22.09 | $109.49 | — |
| 2024-01-17 | -44.73 | $107.43 | — |
| 2024-01-16 | -38.68 | $107.98 | — |
| 2024-01-12 | -39.56 | $107.90 | — |
| 2024-01-11 | -39.89 | $107.87 | — |
| 2024-01-10 | -45.82 | $107.33 | — |
| 2024-01-09 | -57.03 | $106.31 | — |
| 2024-01-08 | -58.90 | $106.14 | — |
| 2024-01-05 | -95.38 | $102.82 | — |
| 2024-01-04 | -100.00 | $102.40 | — |
| 2024-01-03 | -100.00 | $103.05 | — |
| 2024-01-02 | -100.00 | $104.36 | — |
| 2023-12-29 | -59.97 | $107.35 | — |
| 2023-12-28 | -51.45 | $107.94 | — |
| 2023-12-27 | -52.89 | $107.84 | — |
| 2023-12-26 | -54.19 | $107.75 | — |
| 2023-12-22 | -63.87 | $107.08 | — |
| 2023-12-21 | -63.44 | $107.11 | — |
| 2023-12-20 | -29.91 | $109.43 | — |
| 2023-12-19 | 0.00 | $111.50 | — |
| 2023-12-18 | 0.00 | $111.18 | — |
| 2023-12-15 | 0.00 | $110.84 | — |
| 2023-12-14 | 0.00 | $110.24 | — |
| 2023-12-13 | 0.00 | $109.53 | — |
| 2023-12-12 | 0.00 | $108.13 | — |
| 2023-12-11 | 0.00 | $107.22 | — |
| 2023-12-08 | 0.00 | $106.79 | — |
| 2023-12-07 | -3.99 | $105.88 | — |
| 2023-12-06 | -23.96 | $104.58 | — |
| 2023-12-05 | -13.21 | $105.28 | — |
| 2023-12-04 | -21.28 | $104.58 | — |
| 2023-12-01 | -2.22 | $105.97 | — |
| 2023-11-30 | -9.79 | $105.25 | — |
| 2023-11-29 | -5.54 | $105.54 | — |
| 2023-11-28 | -8.00 | $105.17 | — |
| 2023-11-27 | -9.94 | $104.91 | — |
| 2023-11-24 | -9.78 | $104.93 | — |
| 2023-11-22 | -7.78 | $105.17 | — |
| 2023-11-21 | -8.99 | $105.02 | — |
| 2023-11-20 | 0.00 | $106.14 | — |
| 2023-11-17 | -1.83 | $104.43 | — |
| 2023-11-16 | -0.09 | $104.62 | — |
| 2023-11-15 | 0.00 | $104.63 | — |
| 2023-11-14 | 0.00 | $104.54 | — |
| 2023-11-13 | -4.21 | $101.87 | — |
| 2023-11-10 | 0.00 | $102.23 | — |
| 2023-11-09 | -18.49 | $99.63 | — |
| 2023-11-08 | -15.33 | $100.31 | — |
| 2023-11-07 | -22.90 | $100.01 | — |
| 2023-11-06 | -37.52 | $98.81 | — |
| 2023-11-03 | -41.53 | $98.48 | — |
| 2023-11-02 | -58.95 | $97.05 | — |
| 2023-11-01 | -80.15 | $95.31 | — |
| 2023-10-31 | -95.86 | $94.02 | — |
| 2023-10-30 | -98.90 | $93.77 | — |
| 2023-10-27 | -96.35 | $93.98 | — |
| 2023-10-26 | -100.00 | $93.68 | — |
| 2023-10-25 | -100.00 | $95.40 | — |
| 2023-10-24 | -80.28 | $97.37 | — |
| 2023-10-23 | -98.05 | $96.37 | — |
| 2023-10-20 | -100.00 | $96.26 | — |
| 2023-10-19 | -72.21 | $98.07 | — |
| 2023-10-18 | -67.30 | $98.33 | — |
| 2023-10-17 | -32.89 | $100.15 | — |
| 2023-10-16 | -17.20 | $100.98 | — |
| 2023-10-13 | -43.10 | $99.61 | — |
| 2023-10-12 | -7.18 | $101.51 | — |
| 2023-10-11 | -8.48 | $101.89 | — |
| 2023-10-10 | -23.18 | $101.04 | — |
| 2023-10-09 | -32.70 | $100.49 | — |
| 2023-10-06 | -45.55 | $100.27 | — |
| 2023-10-05 | -75.22 | $98.27 | — |
| 2023-10-04 | -75.67 | $98.24 | — |
| 2023-10-03 | -91.11 | $97.25 | — |
| 2023-10-02 | -67.13 | $99.44 | — |
| 2023-09-29 | -78.94 | $98.42 | — |
| 2023-09-28 | -82.41 | $98.12 | — |
| 2023-09-27 | -93.98 | $97.12 | — |
| 2023-09-26 | -100.00 | $96.60 | — |
| 2023-09-25 | -89.72 | $98.26 | — |
| 2023-09-22 | -96.14 | $97.76 | — |
| 2023-09-21 | -100.00 | $97.46 | — |
| 2023-09-20 | -100.00 | $98.69 | — |
| 2023-09-19 | -82.96 | $100.37 | — |
| 2023-09-18 | -78.88 | $100.61 | — |
| 2023-09-15 | -62.83 | $100.44 | — |
| 2023-09-14 | -36.16 | $102.38 | — |
| 2023-09-13 | -39.95 | $102.08 | — |
| 2023-09-12 | -40.71 | $102.02 | — |
| 2023-09-11 | -24.02 | $103.34 | — |
| 2023-09-08 | -31.61 | $102.74 | — |
| 2023-09-07 | -31.73 | $102.73 | — |
| 2023-09-06 | -16.81 | $103.91 | — |
| 2023-09-05 | 0.00 | $105.24 | — |
| 2023-09-01 | 0.00 | $104.94 | — |
| 2023-08-31 | 0.00 | $104.63 | — |
| 2023-08-30 | 0.00 | $103.85 | — |
| 2023-08-29 | -7.97 | $102.76 | — |
| 2023-08-28 | -65.78 | $100.56 | — |
| 2023-08-25 | -75.98 | $99.66 | — |
| 2023-08-24 | -78.97 | $99.37 | — |
| 2023-08-23 | -58.66 | $101.34 | — |
| 2023-08-22 | -77.11 | $99.55 | — |
| 2023-08-21 | -73.40 | $99.91 | — |
| 2023-08-18 | -97.22 | $97.60 | — |
| 2023-08-17 | -100.00 | $97.33 | — |
| 2023-08-16 | -98.87 | $98.25 | — |
| 2023-08-15 | -90.03 | $99.14 | — |
| 2023-08-14 | -80.57 | $100.14 | — |
| 2023-08-11 | -100.00 | $98.15 | — |
| 2023-08-10 | -100.00 | $99.42 | — |
| 2023-08-09 | -100.00 | $99.43 | — |
| 2023-08-08 | -100.00 | $101.14 | — |
| 2023-08-07 | -92.04 | $102.26 | — |
| 2023-08-04 | -99.85 | $101.73 | — |
| 2023-08-03 | -79.29 | $102.80 | — |
| 2023-08-02 | -73.19 | $103.23 | — |
| 2023-08-01 | -22.98 | $106.77 | — |
| 2023-07-31 | -19.29 | $107.03 | — |
| 2023-07-28 | -27.80 | $106.43 | — |
| 2023-07-27 | -48.35 | $104.59 | — |
| 2023-07-26 | -42.11 | $105.08 | — |
| 2023-07-25 | -28.24 | $106.17 | — |
| 2023-07-24 | -35.82 | $104.84 | — |
| 2023-07-21 | -36.13 | $104.81 | — |
| 2023-07-20 | -30.58 | $105.36 | — |
| 2023-07-19 | -3.13 | $108.08 | — |
| 2023-07-18 | 0.00 | $108.39 | — |
| 2023-07-17 | 0.00 | $107.03 | — |
| 2023-07-14 | -9.10 | $105.47 | — |
| 2023-07-13 | 0.00 | $106.17 | — |
| 2023-07-12 | 0.00 | $103.82 | — |
| 2023-07-11 | -3.10 | $102.54 | — |
| 2023-07-10 | -17.46 | $101.72 | — |
| 2023-07-07 | -23.13 | $101.34 | — |
| 2023-07-06 | -16.94 | $101.53 | — |
| 2023-07-05 | -8.02 | $102.13 | — |
| 2023-07-03 | 0.00 | $102.67 | — |
| 2023-06-30 | 0.00 | $102.55 | — |
| 2023-06-29 | -26.91 | $100.53 | — |
| 2023-06-28 | -23.46 | $100.73 | — |
| 2023-06-27 | -25.83 | $100.58 | — |
| 2023-06-26 | -58.90 | $98.48 | — |
| 2023-06-23 | -31.29 | $99.41 | — |
| 2023-06-22 | -12.36 | $100.65 | — |
| 2023-06-21 | -20.24 | $99.65 | — |
| 2023-06-20 | -8.03 | $101.20 | — |
| 2023-06-16 | -5.75 | $101.49 | — |
| 2023-06-15 | 0.00 | $102.22 | — |
| 2023-06-14 | 0.00 | $101.03 | — |
| 2023-06-13 | 0.00 | $100.19 | — |
| 2023-06-12 | 0.00 | $99.08 | — |
| 2023-06-09 | -4.95 | $97.23 | — |
| 2023-06-08 | -7.78 | $96.92 | — |
| 2023-06-07 | -16.76 | $95.94 | — |
| 2023-06-06 | -1.54 | $97.60 | — |
| 2023-06-05 | -4.79 | $97.24 | — |
| 2023-06-02 | 0.00 | $97.77 | — |
| 2023-06-01 | 0.00 | $97.11 | — |
| 2023-05-31 | -10.10 | $95.87 | — |
| 2023-05-30 | 0.00 | $97.11 | — |
| 2023-05-26 | 0.00 | $96.75 | — |
| 2023-05-25 | 0.00 | $93.24 | — |
| 2023-05-24 | -30.15 | $89.52 | — |
| 2023-05-23 | -17.87 | $90.18 | — |
| 2023-05-22 | 0.00 | $91.67 | — |
| 2023-05-19 | -3.73 | $91.15 | — |
| 2023-05-18 | 0.00 | $91.51 | — |
| 2023-05-17 | 0.00 | $89.53 | — |
| 2023-05-16 | -0.51 | $87.75 | — |
| 2023-05-15 | 0.00 | $87.78 | — |
| 2023-05-12 | -13.64 | $86.85 | — |
| 2023-05-11 | -7.43 | $87.21 | — |
| 2023-05-10 | 0.00 | $87.64 | — |
| 2023-05-09 | -15.92 | $86.71 | — |
| 2023-05-08 | 0.00 | $87.63 | — |
| 2023-05-05 | 0.00 | $87.14 | — |
| 2023-05-04 | -33.18 | $84.83 | — |
| 2023-05-03 | -28.92 | $85.02 | — |
| 2023-05-02 | -19.06 | $85.46 | — |
| 2023-05-01 | -19.65 | $85.98 | — |
| 2023-04-28 | -36.22 | $85.39 | — |
| 2023-04-27 | -51.53 | $84.54 | — |
| 2023-04-26 | -73.33 | $83.33 | — |
| 2023-04-25 | -100.00 | $81.85 | — |
| 2023-04-24 | -75.00 | $84.16 | — |
| 2023-04-21 | -63.43 | $84.66 | — |
| 2023-04-20 | -58.56 | $84.87 | — |
| 2023-04-19 | -33.33 | $85.96 | — |
| 2023-04-18 | -25.23 | $86.31 | — |
| 2023-04-17 | -40.05 | $85.67 | — |
| 2023-04-14 | -49.89 | $85.14 | — |
| 2023-04-13 | -43.93 | $85.41 | — |
| 2023-04-12 | -52.57 | $83.92 | — |
| 2023-04-11 | -43.50 | $84.52 | — |
| 2023-04-10 | -25.54 | $85.28 | — |
| 2023-04-06 | -24.74 | $85.25 | — |
| 2023-04-05 | -28.54 | $84.92 | — |
| 2023-04-04 | -12.66 | $86.30 | — |
| 2023-04-03 | -4.72 | $86.99 | — |
| 2023-03-31 | 0.00 | $87.40 | — |
| 2023-03-30 | 0.00 | $85.91 | — |
| 2023-03-29 | 0.00 | $84.98 | — |
| 2023-03-28 | -25.93 | $83.08 | — |
| 2023-03-27 | -17.80 | $83.56 | — |
| 2023-03-24 | -7.29 | $84.18 | — |
| 2023-03-23 | 0.00 | $84.61 | — |
| 2023-03-22 | -19.96 | $83.12 | — |
| 2023-03-21 | 0.00 | $84.22 | — |
| 2023-03-20 | -1.12 | $83.11 | — |
| 2023-03-17 | -6.52 | $82.87 | — |
| 2023-03-16 | 0.00 | $83.16 | — |
| 2023-03-15 | -63.36 | $80.78 | — |
| 2023-03-14 | -59.29 | $81.01 | — |
| 2023-03-13 | -93.10 | $79.10 | — |
| 2023-03-10 | -100.00 | $78.71 | — |
| 2023-03-09 | -75.35 | $80.57 | — |
| 2023-03-08 | -41.75 | $82.26 | — |
| 2023-03-07 | -60.84 | $81.30 | — |
| 2023-03-06 | -44.33 | $82.13 | — |
| 2023-03-03 | -45.13 | $82.09 | — |
| 2023-03-02 | -76.14 | $80.53 | — |
| 2023-03-01 | -100.00 | $79.33 | — |
| 2023-02-28 | -76.75 | $79.87 | — |
| 2023-02-27 | -61.00 | $79.98 | — |
| 2023-02-24 | -67.55 | $79.51 | — |
| 2023-02-23 | -46.52 | $81.02 | — |
| 2023-02-22 | -64.13 | $79.48 | — |
| 2023-02-21 | -63.72 | $79.46 | — |
| 2023-02-17 | -35.63 | $81.62 | — |
| 2023-02-16 | -13.89 | $83.00 | — |
| 2023-02-15 | 0.00 | $84.36 | — |
| 2023-02-14 | 0.00 | $83.93 | — |
| 2023-02-13 | -6.26 | $82.90 | — |
| 2023-02-10 | -18.96 | $81.48 | — |
| 2023-02-09 | -9.03 | $82.59 | — |
| 2023-02-08 | -8.32 | $82.67 | — |
| 2023-02-07 | 0.00 | $83.60 | — |
| 2023-02-06 | -16.74 | $81.45 | — |
| 2023-02-03 | -8.28 | $82.43 | — |
| 2023-02-02 | 0.00 | $83.59 | — |
| 2023-02-01 | 0.00 | $80.80 | — |
| 2023-01-31 | -4.49 | $78.51 | — |
| 2023-01-30 | -16.20 | $77.18 | — |
| 2023-01-27 | 0.00 | $79.02 | — |
| 2023-01-26 | 0.00 | $78.36 | — |
| 2023-01-25 | 0.00 | $76.75 | — |
| 2023-01-24 | -0.44 | $76.67 | — |
| 2023-01-23 | 0.00 | $76.71 | — |
| 2023-01-20 | 0.00 | $74.57 | — |
| 2023-01-19 | -28.74 | $72.42 | — |
| 2023-01-18 | -13.17 | $73.46 | — |
| 2023-01-17 | 0.00 | $74.34 | — |
| 2023-01-13 | 0.00 | $73.85 | — |
| 2023-01-12 | -31.23 | $73.23 | — |
| 2023-01-11 | -45.56 | $72.44 | — |
| 2023-01-10 | -58.77 | $71.28 | — |
| 2023-01-09 | -64.12 | $70.81 | — |
| 2023-01-06 | -78.13 | $69.58 | — |
| 2023-01-05 | -100.00 | $67.66 | — |
| 2023-01-04 | -81.27 | $69.41 | — |
| 2023-01-03 | -86.59 | $68.95 | — |
| 2022-12-30 | -76.99 | $69.78 | — |
| 2022-12-29 | -81.87 | $69.84 | — |
| 2022-12-28 | -100.00 | $67.79 | — |
| 2022-12-27 | -100.00 | $68.81 | — |
| 2022-12-23 | -100.00 | $69.89 | — |
| 2022-12-22 | -100.00 | $69.94 | — |
| 2022-12-21 | -85.39 | $71.85 | — |
| 2022-12-20 | -98.94 | $70.70 | — |
| 2022-12-19 | -100.00 | $70.61 | — |
| 2022-12-16 | -100.00 | $71.89 | — |
| 2022-12-15 | -100.00 | $72.73 | — |
| 2022-12-14 | -52.43 | $75.76 | — |
| 2022-12-13 | -41.76 | $76.44 | — |
| 2022-12-12 | -54.95 | $75.60 | — |
| 2022-12-09 | -81.48 | $73.91 | — |
| 2022-12-08 | -75.35 | $74.30 | — |
| 2022-12-07 | -67.69 | $72.73 | — |
| 2022-12-06 | -64.82 | $73.00 | — |
| 2022-12-05 | -46.87 | $74.69 | — |
| 2022-12-02 | -31.14 | $76.17 | — |
| 2022-12-01 | 0.00 | $79.10 | — |
| 2022-11-30 | 0.00 | $78.58 | — |
| 2022-11-29 | -38.64 | $74.76 | — |
| 2022-11-28 | -32.08 | $75.32 | — |
| 2022-11-25 | -12.30 | $77.01 | — |
| 2022-11-23 | -5.27 | $77.61 | — |
| 2022-11-22 | -16.16 | $76.68 | — |
| 2022-11-21 | -32.79 | $75.26 | — |
| 2022-11-18 | -18.38 | $76.49 | — |
| 2022-11-17 | -19.32 | $76.41 | — |
| 2022-11-16 | -20.02 | $76.35 | — |
| 2022-11-15 | 0.00 | $78.06 | — |
| 2022-11-14 | -11.23 | $76.71 | — |
| 2022-11-11 | 0.00 | $77.62 | — |
| 2022-11-10 | 0.00 | $75.85 | — |
| 2022-11-09 | -77.84 | $69.69 | — |
| 2022-11-08 | -48.32 | $71.98 | — |
| 2022-11-07 | -59.28 | $71.13 | — |
| 2022-11-04 | -72.68 | $70.09 | — |
| 2022-11-03 | -80.03 | $69.52 | — |
| 2022-11-02 | -56.44 | $71.35 | — |
| 2022-11-01 | -21.26 | $74.08 | — |
| 2022-10-31 | -16.49 | $74.45 | — |
| 2022-10-28 | 0.00 | $75.73 | — |
| 2022-10-27 | -32.93 | $72.98 | — |
| 2022-10-26 | -24.10 | $73.64 | — |
| 2022-10-25 | 0.00 | $75.44 | — |
| 2022-10-24 | -23.57 | $73.58 | — |
| 2022-10-21 | -32.15 | $72.95 | — |
| 2022-10-20 | -55.72 | $71.22 | — |
| 2022-10-19 | -57.63 | $71.08 | — |
| 2022-10-18 | -55.31 | $71.25 | — |
| 2022-10-17 | -71.60 | $70.37 | — |
| 2022-10-14 | -100.00 | $67.97 | — |
| 2022-10-13 | -78.48 | $70.16 | — |
| 2022-10-12 | -100.00 | $68.32 | — |
| 2022-10-11 | -100.00 | $68.55 | — |
| 2022-10-10 | -100.00 | $69.84 | — |
| 2022-10-07 | -91.28 | $71.17 | — |
| 2022-10-06 | -60.74 | $74.81 | — |
| 2022-10-05 | -56.54 | $75.31 | — |
| 2022-10-04 | -59.56 | $74.95 | — |
| 2022-10-03 | -83.31 | $72.12 | — |
| 2022-09-30 | -100.00 | $70.13 | — |
| 2022-09-29 | -100.00 | $71.46 | — |
| 2022-09-28 | -86.90 | $73.69 | — |
| 2022-09-27 | -95.11 | $72.90 | — |
| 2022-09-26 | -100.00 | $72.43 | — |
| 2022-09-23 | -100.00 | $72.91 | — |
| 2022-09-22 | -100.00 | $74.00 | — |
| 2022-09-21 | -100.00 | $75.30 | — |
| 2022-09-20 | -96.59 | $76.42 | — |
| 2022-09-19 | -92.20 | $76.87 | — |
| 2022-09-16 | -100.00 | $76.07 | — |
| 2022-09-15 | -100.00 | $76.82 | — |
| 2022-09-14 | -88.67 | $78.27 | — |
| 2022-09-13 | -95.13 | $77.53 | — |
| 2022-09-12 | -59.72 | $82.05 | — |
| 2022-09-09 | -70.42 | $80.69 | — |
| 2022-09-08 | -85.21 | $78.81 | — |
| 2022-09-07 | -89.93 | $78.21 | — |
| 2022-09-06 | -100.00 | $76.93 | — |
| 2022-09-02 | -100.00 | $77.61 | — |
| 2022-09-01 | -100.00 | $78.39 | — |
| 2022-08-31 | -100.00 | $79.74 | — |
| 2022-08-30 | -100.00 | $80.48 | — |
| 2022-08-29 | -100.00 | $81.18 | — |
| 2022-08-26 | -100.00 | $82.45 | — |
| 2022-08-25 | -57.97 | $86.33 | — |
| 2022-08-24 | -72.64 | $84.57 | — |
| 2022-08-23 | -67.08 | $84.18 | — |
| 2022-08-22 | -47.00 | $84.23 | — |
| 2022-08-19 | -24.85 | $86.78 | — |
| 2022-08-18 | -7.65 | $88.76 | — |
| 2022-08-17 | -12.68 | $88.18 | — |
| 2022-08-16 | -3.48 | $89.24 | — |
| 2022-08-15 | 0.00 | $89.64 | — |
| 2022-08-12 | 0.00 | $89.12 | — |
| 2022-08-11 | -6.22 | $87.07 | — |
| 2022-08-10 | 0.00 | $87.74 | — |
| 2022-08-09 | -19.54 | $84.66 | — |
| 2022-08-08 | -5.26 | $86.26 | — |
| 2022-08-05 | -0.62 | $86.78 | — |
| 2022-08-04 | 0.00 | $86.85 | — |
| 2022-08-03 | 0.00 | $86.68 | — |
| 2022-08-02 | -4.16 | $83.93 | — |
| 2022-08-01 | -2.53 | $84.07 | — |
| 2022-07-29 | 0.00 | $84.29 | — |
| 2022-07-28 | 0.00 | $82.66 | — |
| 2022-07-27 | -11.26 | $81.50 | — |
| 2022-07-26 | -52.06 | $78.13 | — |
| 2022-07-25 | -30.75 | $79.89 | — |
| 2022-07-22 | -21.43 | $80.66 | — |
| 2022-07-21 | 0.00 | $82.43 | — |
| 2022-07-20 | 0.00 | $81.27 | — |
| 2022-07-19 | 0.00 | $79.42 | — |
| 2022-07-18 | -33.66 | $76.97 | — |
| 2022-07-15 | -19.50 | $77.50 | — |
| 2022-07-14 | -42.64 | $76.10 | — |
| 2022-07-13 | -50.25 | $75.64 | — |
| 2022-07-12 | -49.26 | $75.70 | — |
| 2022-07-11 | -31.90 | $76.75 | — |
| 2022-07-08 | -32.32 | $78.20 | — |
| 2022-07-07 | -48.72 | $78.04 | — |
| 2022-07-06 | -69.24 | $76.09 | — |
| 2022-07-05 | -73.78 | $75.58 | — |
| 2022-07-01 | -85.07 | $74.31 | — |
| 2022-06-30 | -87.40 | $74.17 | — |
| 2022-06-29 | -76.19 | $75.54 | — |
| 2022-06-28 | -76.02 | $75.56 | — |
| 2022-06-27 | -55.40 | $78.08 | — |
| 2022-06-24 | -50.49 | $78.68 | — |
| 2022-06-23 | -72.67 | $75.97 | — |
| 2022-06-22 | -81.01 | $74.95 | — |
| 2022-06-21 | -78.56 | $75.25 | — |
| 2022-06-17 | -92.06 | $73.60 | — |
| 2022-06-16 | -100.00 | $72.63 | — |
| 2022-06-15 | -81.78 | $75.92 | — |
| 2022-06-14 | -97.99 | $74.15 | — |
| 2022-06-13 | -100.00 | $73.93 | — |
| 2022-06-10 | -100.00 | $77.60 | — |
| 2022-06-09 | -55.57 | $80.86 | — |
| 2022-06-08 | -23.26 | $83.18 | — |
| 2022-06-07 | -13.51 | $83.88 | — |
| 2022-06-06 | -28.69 | $82.79 | — |
| 2022-06-03 | -30.22 | $82.68 | — |
| 2022-06-02 | -7.24 | $84.85 | — |
| 2022-06-01 | -61.55 | $82.48 | — |
| 2022-05-31 | -59.23 | $82.77 | — |
| 2022-05-27 | -52.20 | $83.65 | — |
| 2022-05-26 | -72.90 | $81.06 | — |
| 2022-05-25 | -88.33 | $79.13 | — |
| 2022-05-24 | -98.96 | $77.80 | — |
| 2022-05-23 | -84.65 | $79.59 | — |
| 2022-05-20 | -97.76 | $77.95 | — |
| 2022-05-19 | -100.00 | $77.67 | — |
| 2022-05-18 | -96.57 | $78.37 | — |
| 2022-05-17 | -68.81 | $82.26 | — |
| 2022-05-16 | -85.94 | $80.04 | — |
| 2022-05-13 | -76.99 | $81.37 | — |
| 2022-05-12 | -100.00 | $77.95 | — |
| 2022-05-11 | -100.00 | $78.71 | — |
| 2022-05-10 | -89.83 | $81.81 | — |
| 2022-05-09 | -100.00 | $80.52 | — |
| 2022-05-06 | -100.00 | $84.44 | — |
| 2022-05-05 | -100.00 | $85.41 | — |
| 2022-05-04 | -53.47 | $90.18 | — |
| 2022-05-03 | -85.23 | $87.37 | — |
| 2022-05-02 | -87.04 | $87.48 | — |
| 2022-04-29 | -96.48 | $85.98 | — |
| 2022-04-28 | -72.70 | $89.76 | — |
| 2022-04-27 | -95.53 | $86.13 | — |
| 2022-04-26 | -100.00 | $85.42 | — |
| 2022-04-25 | -91.09 | $88.82 | — |
| 2022-04-22 | -100.00 | $87.45 | — |
| 2022-04-21 | -100.00 | $89.77 | — |
| 2022-04-20 | -91.78 | $91.77 | — |
| 2022-04-19 | -83.15 | $92.81 | — |
| 2022-04-18 | -100.00 | $90.78 | — |
| 2022-04-14 | -100.00 | $90.82 | — |
| 2022-04-13 | -83.36 | $93.21 | — |
| 2022-04-12 | -100.00 | $91.29 | — |
| 2022-04-11 | -92.09 | $91.66 | — |
| 2022-04-08 | -58.28 | $93.86 | — |
| 2022-04-07 | -47.50 | $95.52 | — |
| 2022-04-06 | -46.65 | $95.65 | — |
| 2022-04-05 | -27.36 | $98.62 | — |
| 2022-04-04 | -9.81 | $101.32 | — |
| 2022-04-01 | -23.33 | $99.24 | — |
| 2022-03-31 | -22.16 | $99.42 | — |
| 2022-03-30 | -12.02 | $100.98 | — |
| 2022-03-29 | 0.00 | $102.83 | — |
| 2022-03-28 | 0.00 | $100.48 | — |
| 2022-03-25 | -2.77 | $99.37 | — |
| 2022-03-24 | 0.00 | $99.71 | — |
| 2022-03-23 | -14.04 | $96.99 | — |
| 2022-03-22 | 0.00 | $98.55 | — |
| 2022-03-21 | -4.66 | $97.25 | — |
| 2022-03-18 | 0.00 | $97.73 | — |
| 2022-03-17 | -15.80 | $95.22 | — |
| 2022-03-16 | -45.55 | $94.17 | — |
| 2022-03-15 | -74.92 | $90.70 | — |
| 2022-03-14 | -100.00 | $87.44 | — |
| 2022-03-11 | -97.53 | $89.38 | — |
| 2022-03-10 | -81.10 | $91.30 | — |
| 2022-03-09 | -73.20 | $92.94 | — |
| 2022-03-08 | -99.37 | $89.19 | — |
| 2022-03-07 | -100.00 | $89.10 | — |
| 2022-03-04 | -92.69 | $92.66 | — |
| 2022-03-03 | -73.06 | $94.94 | — |
| 2022-03-02 | -60.15 | $96.44 | — |
| 2022-03-01 | -75.82 | $94.62 | — |
| 2022-02-28 | -58.09 | $96.68 | — |
| 2022-02-25 | -60.15 | $96.44 | — |
| 2022-02-24 | -70.22 | $95.27 | — |
| 2022-02-23 | -100.00 | $91.81 | — |
| 2022-02-22 | -100.00 | $94.26 | — |
| 2022-02-18 | -92.46 | $95.22 | — |
| 2022-02-17 | -79.39 | $96.38 | — |
| 2022-02-16 | -40.88 | $99.80 | — |
| 2022-02-15 | -33.67 | $100.44 | — |
| 2022-02-14 | -68.24 | $97.37 | — |
| 2022-02-11 | -75.62 | $97.30 | — |
| 2022-02-10 | -45.12 | $100.74 | — |
| 2022-02-09 | -35.65 | $103.43 | — |
| 2022-02-08 | -52.39 | $101.12 | — |
| 2022-02-07 | -63.77 | $99.55 | — |
| 2022-02-04 | -61.30 | $99.89 | — |
| 2022-02-03 | -71.74 | $98.45 | — |
| 2022-02-02 | -44.20 | $102.25 | — |
| 2022-02-01 | -53.32 | $102.57 | — |
| 2022-01-31 | -59.94 | $102.15 | — |
| 2022-01-28 | -78.91 | $98.55 | — |
| 2022-01-27 | -100.00 | $94.55 | — |
| 2022-01-26 | -98.03 | $95.61 | — |
| 2022-01-25 | -100.00 | $95.25 | — |
| 2022-01-24 | -98.72 | $98.13 | — |
| 2022-01-21 | -100.00 | $97.92 | — |
| 2022-01-20 | -100.00 | $100.35 | — |
| 2022-01-19 | -100.00 | $101.65 | — |
| 2022-01-18 | -100.00 | $102.91 | — |
| 2022-01-14 | -90.38 | $105.83 | — |
| 2022-01-13 | -100.00 | $104.93 | — |
| 2022-01-12 | -89.32 | $108.35 | — |
| 2022-01-11 | -89.94 | $108.23 | — |
| 2022-01-10 | -99.48 | $106.39 | — |
| 2022-01-07 | -100.00 | $106.29 | — |
| 2022-01-06 | -100.00 | $107.33 | — |
| 2022-01-05 | -100.00 | $107.55 | — |
| 2022-01-04 | -78.70 | $111.73 | — |
| 2022-01-03 | -69.38 | $113.52 | — |
| 2021-12-31 | -75.57 | $112.33 | — |
| 2021-12-30 | -71.93 | $113.03 | — |
| 2021-12-29 | -70.47 | $113.31 | — |
| 2021-12-28 | -70.36 | $113.33 | — |
| 2021-12-27 | -65.36 | $114.29 | — |
| 2021-12-23 | -76.35 | $112.18 | — |
| 2021-12-22 | -79.06 | $111.66 | — |
| 2021-12-21 | -85.57 | $110.41 | — |
| 2021-12-20 | -100.00 | $107.64 | — |
| 2021-12-17 | -100.00 | $108.75 | — |
| 2021-12-16 | -82.12 | $121.56 | — |
| 2021-12-15 | -19.60 | $125.58 | — |
| 2021-12-14 | -69.98 | $122.34 | — |
| 2021-12-13 | -37.33 | $124.44 | — |
| 2021-12-10 | -1.09 | $126.77 | — |
| 2021-12-09 | -24.88 | $125.24 | — |
| 2021-12-08 | 0.00 | $126.84 | — |
| 2021-12-07 | -1.53 | $126.19 | — |
| 2021-12-06 | -79.90 | $121.59 | — |
| 2021-12-03 | -100.00 | $120.41 | — |
| 2021-12-02 | -81.13 | $121.81 | — |
| 2021-12-01 | -100.00 | $120.77 | — |
| 2021-11-30 | -64.53 | $123.06 | — |
| 2021-11-29 | -30.05 | $124.54 | — |
| 2021-11-26 | -75.16 | $121.59 | — |
| 2021-11-24 | -29.97 | $124.32 | — |
| 2021-11-23 | -33.85 | $123.65 | — |
| 2021-11-22 | -24.26 | $124.39 | — |
| 2021-11-19 | 0.00 | $126.28 | — |
| 2021-11-18 | 0.00 | $125.89 | — |
| 2021-11-17 | -6.34 | $125.02 | — |
| 2021-11-16 | 0.00 | $125.53 | — |
| 2021-11-15 | -7.97 | $124.18 | — |
| 2021-11-12 | -8.39 | $124.11 | — |
| 2021-11-11 | -25.90 | $122.45 | — |
| 2021-11-10 | -31.66 | $121.74 | — |
| 2021-11-09 | -4.53 | $124.22 | — |
| 2021-11-08 | 0.00 | $124.76 | — |
| 2021-11-05 | 0.00 | $124.34 | — |
| 2021-11-04 | 0.00 | $124.14 | — |
| 2021-11-03 | 0.00 | $122.35 | — |
| 2021-11-02 | 0.00 | $121.29 | — |
| 2021-11-01 | 0.00 | $120.49 | — |
| 2021-10-29 | 0.00 | $120.04 | — |
| 2021-10-28 | 0.00 | $119.74 | — |
| 2021-10-27 | 0.00 | $118.51 | — |
| 2021-10-26 | 0.00 | $118.49 | — |
| 2021-10-25 | -3.26 | $117.98 | — |
| 2021-10-22 | -8.69 | $117.48 | — |
| 2021-10-21 | 0.00 | $118.28 | — |
| 2021-10-20 | -4.13 | $117.66 | — |
| 2021-10-19 | 0.00 | $118.03 | — |
| 2021-10-18 | 0.00 | $117.01 | — |
| 2021-10-15 | -13.65 | $115.84 | — |
| 2021-10-14 | -21.56 | $115.22 | — |
| 2021-10-13 | -52.04 | $112.83 | — |
| 2021-10-12 | -65.05 | $111.81 | — |
| 2021-10-11 | -65.56 | $111.77 | — |
| 2021-10-08 | -55.99 | $112.52 | — |
| 2021-10-07 | -48.09 | $113.14 | — |
| 2021-10-06 | -65.92 | $111.81 | — |
| 2021-10-05 | -79.62 | $110.78 | — |
| 2021-10-04 | -100.00 | $109.07 | — |
| 2021-10-01 | -82.73 | $112.14 | — |
| 2021-09-30 | -100.00 | $110.81 | — |
| 2021-09-29 | -100.00 | $111.17 | — |
| 2021-09-28 | -100.00 | $111.65 | — |
| 2021-09-27 | -57.32 | $115.52 | — |
| 2021-09-24 | -32.80 | $116.91 | — |
| 2021-09-23 | -32.98 | $116.90 | — |
| 2021-09-22 | -61.20 | $115.30 | — |
| 2021-09-21 | -89.42 | $113.70 | — |
| 2021-09-20 | -100.00 | $113.10 | — |
| 2021-09-17 | -81.61 | $115.53 | — |
| 2021-09-16 | -33.57 | $116.88 | — |
| 2021-09-15 | -33.95 | $116.55 | — |
| 2021-09-14 | -48.93 | $115.57 | — |
| 2021-09-13 | -46.18 | $115.75 | — |
| 2021-09-10 | -43.73 | $115.91 | — |
| 2021-09-09 | -25.38 | $117.11 | — |
| 2021-09-08 | -20.03 | $117.46 | — |
| 2021-09-07 | -3.98 | $118.51 | — |
| 2021-09-03 | -6.73 | $118.33 | — |
| 2021-09-02 | -17.43 | $117.63 | — |
| 2021-09-01 | -19.57 | $117.49 | — |
| 2021-08-31 | -22.17 | $117.32 | — |
| 2021-08-30 | 0.00 | $118.77 | — |
| 2021-08-27 | 0.00 | $117.38 | — |
| 2021-08-26 | -14.04 | $116.27 | — |
| 2021-08-25 | 0.00 | $116.93 | — |
| 2021-08-24 | 0.00 | $116.81 | — |
| 2021-08-23 | 0.00 | $116.52 | — |
| 2021-08-20 | -15.74 | $114.80 | — |
| 2021-08-19 | -70.16 | $113.14 | — |
| 2021-08-18 | -100.00 | $112.23 | — |
| 2021-08-17 | -50.86 | $113.50 | — |
| 2021-08-16 | -13.08 | $114.66 | — |
| 2021-08-13 | -6.90 | $114.82 | — |
| 2021-08-12 | -13.19 | $114.40 | — |
| 2021-08-11 | -28.04 | $113.41 | — |
| 2021-08-10 | -24.59 | $113.64 | — |
| 2021-08-09 | -9.15 | $114.67 | — |
| 2021-08-06 | -7.65 | $114.77 | — |
| 2021-08-05 | 0.00 | $115.28 | — |
| 2021-08-04 | 0.00 | $114.35 | — |
| 2021-08-03 | -6.05 | $113.89 | — |
| 2021-08-02 | -16.90 | $113.28 | — |
| 2021-07-30 | -22.78 | $112.95 | — |
| 2021-07-29 | -14.41 | $113.42 | — |
| 2021-07-28 | -23.31 | $112.92 | — |
| 2021-07-27 | -27.58 | $112.68 | — |
| 2021-07-26 | -2.14 | $114.11 | — |
| 2021-07-23 | 0.00 | $114.23 | — |
| 2021-07-22 | 0.00 | $112.83 | — |
| 2021-07-21 | -9.21 | $111.78 | — |
| 2021-07-20 | -34.80 | $110.54 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.91
2025-12-31
Close Price
$154.77
Average Directional Index - Detailed Analysis
Minimum
8.21
Average
20.64
Maximum
63.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 21.91 | $154.77 | — |
| 2025-12-30 | 21.92 | $154.77 | — |
| 2025-12-29 | 21.93 | $154.77 | — |
| 2025-12-26 | 21.94 | $154.77 | — |
| 2025-12-24 | 21.95 | $154.77 | — |
| 2025-12-23 | 21.96 | $154.77 | — |
| 2025-12-22 | 21.97 | $154.77 | — |
| 2025-12-19 | 21.99 | $154.77 | — |
| 2025-12-18 | 22.00 | $154.77 | — |
| 2025-12-17 | 22.01 | $154.77 | — |
| 2025-12-16 | 22.03 | $154.77 | — |
| 2025-12-15 | 22.04 | $154.77 | — |
| 2025-12-12 | 22.06 | $154.77 | — |
| 2025-12-11 | 22.08 | $154.77 | — |
| 2025-12-10 | 22.09 | $154.77 | — |
| 2025-12-09 | 22.11 | $154.77 | — |
| 2025-12-08 | 22.13 | $154.77 | — |
| 2025-12-05 | 22.15 | $154.77 | — |
| 2025-12-04 | 22.18 | $154.77 | — |
| 2025-12-03 | 22.20 | $154.77 | — |
| 2025-12-02 | 22.22 | $154.77 | — |
| 2025-12-01 | 22.25 | $154.77 | — |
| 2025-11-28 | 22.28 | $154.77 | — |
| 2025-11-26 | 22.31 | $154.77 | — |
| 2025-11-25 | 22.34 | $154.77 | — |
| 2025-11-24 | 22.37 | $154.77 | — |
| 2025-11-21 | 22.40 | $154.77 | — |
| 2025-11-20 | 22.43 | $154.77 | — |
| 2025-11-19 | 22.47 | $154.77 | — |
| 2025-11-18 | 22.51 | $154.77 | — |
| 2025-11-17 | 22.55 | $154.77 | — |
| 2025-11-14 | 22.59 | $154.77 | — |
| 2025-11-13 | 22.64 | $153.96 | — |
| 2025-11-12 | 22.58 | $157.69 | — |
| 2025-11-11 | 22.83 | $157.72 | — |
| 2025-11-10 | 23.09 | $174.61 | — |
| 2025-11-07 | 23.27 | $169.70 | — |
| 2025-11-06 | 24.07 | $170.01 | — |
| 2025-11-05 | 24.85 | $172.78 | — |
| 2025-11-04 | 25.22 | $172.21 | — |
| 2025-11-03 | 25.68 | $177.22 | — |
| 2025-10-31 | 25.22 | $175.85 | — |
| 2025-10-30 | 24.88 | $174.74 | — |
| 2025-10-29 | 24.64 | $176.44 | — |
| 2025-10-28 | 24.04 | $174.88 | — |
| 2025-10-27 | 23.57 | $172.54 | — |
| 2025-10-24 | 23.32 | $169.51 | — |
| 2025-10-23 | 23.41 | $167.34 | — |
| 2025-10-22 | 23.80 | $165.13 | — |
| 2025-10-21 | 24.51 | $167.29 | — |
| 2025-10-20 | 24.85 | $167.49 | — |
| 2025-10-17 | 25.17 | $165.70 | — |
| 2025-10-16 | 25.75 | $165.12 | — |
| 2025-10-15 | 26.44 | $164.75 | — |
| 2025-10-14 | 27.22 | $163.61 | — |
| 2025-10-13 | 28.18 | $167.06 | — |
| 2025-10-10 | 28.61 | $162.73 | — |
| 2025-10-09 | 29.64 | $170.07 | — |
| 2025-10-08 | 29.06 | $170.32 | — |
| 2025-10-07 | 28.38 | $166.22 | — |
| 2025-10-06 | 28.19 | $168.40 | — |
| 2025-10-03 | 27.32 | $167.28 | — |
| 2025-10-02 | 26.55 | $167.21 | — |
| 2025-10-01 | 25.75 | $165.86 | — |
| 2025-09-30 | 25.08 | $164.84 | — |
| 2025-09-29 | 24.52 | $163.68 | — |
| 2025-09-26 | 24.08 | $161.60 | — |
| 2025-09-25 | 23.95 | $161.05 | — |
| 2025-09-24 | 23.90 | $161.29 | — |
| 2025-09-23 | 23.78 | $161.94 | — |
| 2025-09-22 | 23.48 | $164.16 | — |
| 2025-09-19 | 22.56 | $161.57 | — |
| 2025-09-18 | 21.93 | $160.54 | — |
| 2025-09-17 | 21.41 | $157.29 | — |
| 2025-09-16 | 21.42 | $157.89 | — |
| 2025-09-15 | 21.26 | $158.61 | — |
| 2025-09-12 | 20.87 | $157.13 | — |
| 2025-09-11 | 20.72 | $156.75 | — |
| 2025-09-10 | 20.62 | $155.72 | — |
| 2025-09-09 | 20.70 | $154.40 | — |
| 2025-09-08 | 21.03 | $153.75 | — |
| 2025-09-05 | 21.51 | $152.51 | — |
| 2025-09-04 | 22.25 | $152.95 | — |
| 2025-09-03 | 22.93 | $151.78 | — |
| 2025-09-02 | 23.88 | $151.37 | — |
| 2025-08-29 | 24.95 | $153.06 | — |
| 2025-08-28 | 25.72 | $156.44 | — |
| 2025-08-27 | 25.66 | $154.78 | — |
| 2025-08-26 | 25.88 | $153.70 | — |
| 2025-08-25 | 26.32 | $152.94 | — |
| 2025-08-22 | 26.92 | $152.99 | — |
| 2025-08-21 | 27.54 | $150.26 | — |
| 2025-08-20 | 28.74 | $150.86 | — |
| 2025-08-19 | 29.85 | $151.72 | — |
| 2025-08-18 | 30.82 | $154.52 | — |
| 2025-08-15 | 31.09 | $153.74 | — |
| 2025-08-14 | 31.51 | $154.82 | — |
| 2025-08-13 | 31.63 | $155.41 | — |
| 2025-08-12 | 31.59 | $155.48 | — |
| 2025-08-11 | 31.53 | $153.12 | — |
| 2025-08-08 | 31.83 | $153.95 | — |
| 2025-08-07 | 31.90 | $152.77 | — |
| 2025-08-06 | 32.17 | $152.37 | — |
| 2025-08-05 | 32.51 | $150.13 | — |
| 2025-08-04 | 33.25 | $151.61 | — |
| 2025-08-01 | 33.63 | $149.26 | — |
| 2025-07-31 | 34.44 | $152.85 | — |
| 2025-07-30 | 34.15 | $153.06 | — |
| 2025-07-29 | 33.76 | $152.06 | — |
| 2025-07-28 | 33.51 | $152.54 | — |
| 2025-07-25 | 33.08 | $151.41 | — |
| 2025-07-24 | 32.79 | $150.95 | — |
| 2025-07-23 | 32.55 | $150.19 | — |
| 2025-07-22 | 32.42 | $149.21 | — |
| 2025-07-21 | 32.43 | $150.79 | — |
| 2025-07-18 | 31.94 | $150.66 | — |
| 2025-07-17 | 31.43 | $150.28 | — |
| 2025-07-16 | 30.95 | $149.10 | — |
| 2025-07-15 | 30.60 | $148.99 | — |
| 2025-07-14 | 30.25 | $147.49 | — |
| 2025-07-11 | 30.08 | $147.83 | — |
| 2025-07-10 | 29.81 | $148.47 | — |
| 2025-07-09 | 29.34 | $148.78 | — |
| 2025-07-08 | 28.78 | $147.60 | — |
| 2025-07-07 | 28.31 | $146.92 | — |
| 2025-07-03 | 27.90 | $148.36 | — |
| 2025-07-02 | 27.11 | $146.14 | — |
| 2025-07-01 | 26.51 | $144.15 | — |
| 2025-06-30 | 26.13 | $145.80 | — |
| 2025-06-27 | 25.28 | $144.88 | — |
| 2025-06-26 | 24.50 | $144.64 | — |
| 2025-06-25 | 23.70 | $143.49 | — |
| 2025-06-24 | 22.99 | $142.04 | — |
| 2025-06-23 | 22.40 | $139.13 | — |
| 2025-06-20 | 22.16 | $138.61 | — |
| 2025-06-18 | 21.96 | $137.73 | — |
| 2025-06-17 | 21.88 | $137.73 | — |
| 2025-06-16 | 21.79 | $138.40 | — |
| 2025-06-13 | 21.56 | $135.79 | — |
| 2025-06-12 | 21.65 | $138.28 | — |
| 2025-06-11 | 21.22 | $137.29 | — |
| 2025-06-10 | 20.88 | $138.10 | — |
| 2025-06-09 | 20.35 | $137.64 | — |
| 2025-06-06 | 19.84 | $136.84 | — |
| 2025-06-05 | 19.40 | $135.18 | — |
| 2025-06-04 | 19.12 | $135.95 | — |
| 2025-06-03 | 18.68 | $134.61 | — |
| 2025-06-02 | 18.37 | $132.30 | — |
| 2025-05-30 | 18.30 | $131.04 | — |
| 2025-05-29 | 18.39 | $132.33 | — |
| 2025-05-28 | 18.25 | $131.94 | — |
| 2025-05-27 | 18.16 | $132.84 | — |
| 2025-05-23 | 17.90 | $129.22 | — |
| 2025-05-22 | 18.05 | $130.91 | — |
| 2025-05-21 | 17.91 | $130.55 | — |
| 2025-05-20 | 17.81 | $132.80 | — |
| 2025-05-19 | 17.33 | $133.46 | — |
| 2025-05-16 | 16.70 | $133.87 | — |
| 2025-05-15 | 15.97 | $133.29 | — |
| 2025-05-14 | 15.26 | $133.43 | — |
| 2025-05-13 | 14.48 | $132.02 | — |
| 2025-05-12 | 13.78 | $128.82 | — |
| 2025-05-09 | 13.32 | $122.28 | — |
| 2025-05-08 | 13.51 | $122.29 | — |
| 2025-05-07 | 13.70 | $120.43 | — |
| 2025-05-06 | 14.12 | $120.43 | — |
| 2025-05-05 | 14.55 | $121.11 | — |
| 2025-05-02 | 14.93 | $122.10 | — |
| 2025-05-01 | 15.20 | $120.12 | — |
| 2025-04-30 | 15.69 | $117.71 | — |
| 2025-04-29 | 16.45 | $117.30 | — |
| 2025-04-28 | 17.30 | $117.06 | — |
| 2025-04-25 | 18.20 | $117.54 | — |
| 2025-04-24 | 19.12 | $115.68 | — |
| 2025-04-23 | 20.00 | $111.19 | — |
| 2025-04-22 | 20.48 | $107.62 | — |
| 2025-04-21 | 20.60 | $105.16 | — |
| 2025-04-17 | 20.44 | $108.20 | — |
| 2025-04-16 | 20.50 | $108.89 | — |
| 2025-04-15 | 20.62 | $113.00 | — |
| 2025-04-14 | 21.06 | $112.38 | — |
| 2025-04-11 | 21.47 | $111.85 | — |
| 2025-04-10 | 21.84 | $109.63 | — |
| 2025-04-09 | 22.01 | $115.73 | — |
| 2025-04-08 | 22.64 | $100.91 | — |
| 2025-04-07 | 21.45 | $103.53 | — |
| 2025-04-04 | 20.36 | $102.57 | — |
| 2025-04-03 | 19.05 | $109.84 | — |
| 2025-04-02 | 18.18 | $119.33 | — |
| 2025-04-01 | 18.16 | $118.30 | — |
| 2025-03-31 | 17.96 | $116.98 | — |
| 2025-03-28 | 17.53 | $117.38 | — |
| 2025-03-27 | 17.11 | $120.52 | — |
| 2025-03-26 | 17.00 | $121.88 | — |
| 2025-03-25 | 17.04 | $125.19 | — |
| 2025-03-24 | 17.48 | $125.12 | — |
| 2025-03-21 | 17.94 | $122.43 | — |
| 2025-03-20 | 18.01 | $122.12 | — |
| 2025-03-19 | 18.03 | $122.28 | — |
| 2025-03-18 | 18.07 | $120.67 | — |
| 2025-03-17 | 17.88 | $122.76 | — |
| 2025-03-14 | 17.88 | $122.28 | — |
| 2025-03-13 | 17.81 | $118.48 | — |
| 2025-03-12 | 17.18 | $120.66 | — |
| 2025-03-11 | 16.70 | $118.34 | — |
| 2025-03-10 | 15.83 | $118.68 | — |
| 2025-03-07 | 14.94 | $124.35 | — |
| 2025-03-06 | 14.49 | $122.98 | — |
| 2025-03-05 | 13.81 | $127.88 | — |
| 2025-03-04 | 13.58 | $125.78 | — |
| 2025-03-03 | 13.00 | $124.96 | — |
| 2025-02-28 | 12.25 | $129.78 | — |
| 2025-02-27 | 11.97 | $127.46 | — |
| 2025-02-26 | 11.27 | $132.55 | — |
| 2025-02-25 | 11.14 | $131.37 | — |
| 2025-02-24 | 10.79 | $133.56 | — |
| 2025-02-21 | 10.71 | $135.95 | — |
| 2025-02-20 | 10.95 | $139.77 | — |
| 2025-02-19 | 11.24 | $140.31 | — |
| 2025-02-18 | 11.44 | $139.96 | — |
| 2025-02-14 | 11.71 | $138.82 | — |
| 2025-02-13 | 12.15 | $137.62 | — |
| 2025-02-12 | 12.78 | $135.69 | — |
| 2025-02-11 | 13.15 | $135.47 | — |
| 2025-02-10 | 13.51 | $135.68 | — |
| 2025-02-07 | 13.91 | $134.11 | — |
| 2025-02-06 | 14.11 | $135.61 | — |
| 2025-02-05 | 14.50 | $134.49 | — |
| 2025-02-04 | 14.75 | $131.99 | — |
| 2025-02-03 | 14.64 | $130.61 | — |
| 2025-01-31 | 14.31 | $132.78 | — |
| 2025-01-30 | 14.20 | $133.86 | — |
| 2025-01-29 | 14.19 | $134.87 | — |
| 2025-01-28 | 14.30 | $136.56 | — |
| 2025-01-27 | 14.59 | $131.63 | — |
| 2025-01-24 | 14.19 | $139.32 | — |
| 2025-01-23 | 14.69 | $141.11 | — |
| 2025-01-22 | 15.45 | $141.01 | — |
| 2025-01-21 | 16.26 | $138.17 | — |
| 2025-01-17 | 16.69 | $137.44 | — |
| 2025-01-16 | 17.02 | $135.00 | — |
| 2025-01-15 | 16.98 | $136.77 | — |
| 2025-01-14 | 17.14 | $134.02 | — |
| 2025-01-13 | 16.84 | $134.05 | — |
| 2025-01-10 | 16.53 | $137.93 | — |
| 2025-01-08 | 16.66 | $137.93 | — |
| 2025-01-07 | 16.79 | $138.38 | — |
| 2025-01-06 | 16.99 | $141.99 | — |
| 2025-01-03 | 17.66 | $139.26 | — |
| 2025-01-02 | 17.93 | $136.37 | — |
| 2024-12-31 | 17.72 | $135.91 | — |
| 2024-12-30 | 17.41 | $137.32 | — |
| 2024-12-27 | 17.25 | $138.92 | — |
| 2024-12-26 | 17.26 | $141.05 | — |
| 2024-12-24 | 17.53 | $151.03 | — |
| 2024-12-23 | 17.43 | $149.72 | — |
| 2024-12-20 | 17.53 | $147.76 | — |
| 2024-12-19 | 17.95 | $145.25 | — |
| 2024-12-18 | 18.84 | $145.22 | — |
| 2024-12-17 | 19.78 | $149.72 | — |
| 2024-12-16 | 19.81 | $150.67 | — |
| 2024-12-13 | 19.60 | $149.49 | — |
| 2024-12-12 | 19.57 | $149.52 | — |
| 2024-12-11 | 19.53 | $150.38 | — |
| 2024-12-10 | 19.29 | $148.07 | — |
| 2024-12-09 | 19.39 | $150.10 | — |
| 2024-12-06 | 19.00 | $151.37 | — |
| 2024-12-05 | 18.26 | $151.16 | — |
| 2024-12-04 | 17.51 | $152.01 | — |
| 2024-12-03 | 16.51 | $147.80 | — |
| 2024-12-02 | 16.02 | $147.30 | — |
| 2024-11-29 | 15.58 | $145.44 | — |
| 2024-11-27 | 15.42 | $143.82 | — |
| 2024-11-26 | 15.53 | $145.48 | — |
| 2024-11-25 | 15.24 | $144.85 | — |
| 2024-11-22 | 15.04 | $144.75 | — |
| 2024-11-21 | 14.84 | $144.53 | — |
| 2024-11-20 | 14.67 | $142.72 | — |
| 2024-11-19 | 14.78 | $142.92 | — |
| 2024-11-18 | 14.85 | $140.75 | — |
| 2024-11-15 | 15.29 | $140.54 | — |
| 2024-11-14 | 15.79 | $143.90 | — |
| 2024-11-13 | 15.62 | $143.95 | — |
| 2024-11-12 | 15.42 | $144.45 | — |
| 2024-11-11 | 15.11 | $143.35 | — |
| 2024-11-08 | 14.93 | $144.52 | — |
| 2024-11-07 | 14.50 | $145.24 | — |
| 2024-11-06 | 13.90 | $142.79 | — |
| 2024-11-05 | 13.58 | $139.22 | — |
| 2024-11-04 | 13.79 | $136.73 | — |
| 2024-11-01 | 14.45 | $136.91 | — |
| 2024-10-31 | 15.10 | $135.48 | — |
| 2024-10-30 | 15.74 | $140.15 | — |
| 2024-10-29 | 15.77 | $142.23 | — |
| 2024-10-28 | 15.29 | $140.97 | — |
| 2024-10-25 | 14.98 | $140.84 | — |
| 2024-10-24 | 14.68 | $139.89 | — |
| 2024-10-23 | 14.52 | $139.28 | — |
| 2024-10-22 | 14.45 | $141.52 | — |
| 2024-10-21 | 13.84 | $141.47 | — |
| 2024-10-18 | 13.21 | $140.23 | — |
| 2024-10-17 | 12.73 | $139.39 | — |
| 2024-10-16 | 12.34 | $139.03 | — |
| 2024-10-15 | 11.98 | $138.17 | — |
| 2024-10-14 | 11.73 | $140.65 | — |
| 2024-10-11 | 10.94 | $138.48 | — |
| 2024-10-10 | 10.40 | $138.05 | — |
| 2024-10-09 | 9.89 | $137.47 | — |
| 2024-10-08 | 9.44 | $136.24 | — |
| 2024-10-07 | 9.14 | $133.84 | — |
| 2024-10-04 | 9.19 | $134.32 | — |
| 2024-10-03 | 9.15 | $132.65 | — |
| 2024-10-02 | 9.37 | $132.00 | — |
| 2024-10-01 | 9.70 | $131.04 | — |
| 2024-09-30 | 10.21 | $134.49 | — |
| 2024-09-27 | 10.14 | $134.18 | — |
| 2024-09-26 | 10.12 | $135.39 | — |
| 2024-09-25 | 9.87 | $133.76 | — |
| 2024-09-24 | 9.84 | $133.46 | — |
| 2024-09-23 | 9.85 | $131.95 | — |
| 2024-09-20 | 10.07 | $132.15 | — |
| 2024-09-19 | 10.27 | $133.29 | — |
| 2024-09-18 | 10.30 | $129.00 | — |
| 2024-09-17 | 10.74 | $129.52 | — |
| 2024-09-16 | 11.28 | $129.34 | — |
| 2024-09-13 | 11.83 | $130.74 | — |
| 2024-09-12 | 12.30 | $129.91 | — |
| 2024-09-11 | 12.92 | $129.53 | — |
| 2024-09-10 | 13.58 | $125.27 | — |
| 2024-09-09 | 13.68 | $124.59 | — |
| 2024-09-06 | 13.68 | $122.62 | — |
| 2024-09-05 | 13.38 | $125.90 | — |
| 2024-09-04 | 13.44 | $125.70 | — |
| 2024-09-03 | 13.46 | $126.44 | — |
| 2024-08-30 | 13.58 | $133.08 | — |
| 2024-08-29 | 14.04 | $131.48 | — |
| 2024-08-28 | 14.74 | $132.80 | — |
| 2024-08-27 | 15.29 | $134.66 | — |
| 2024-08-26 | 15.60 | $133.92 | — |
| 2024-08-23 | 16.02 | $135.49 | — |
| 2024-08-22 | 16.23 | $132.61 | — |
| 2024-08-21 | 16.80 | $135.70 | — |
| 2024-08-20 | 16.93 | $134.96 | — |
| 2024-08-19 | 17.17 | $136.02 | — |
| 2024-08-16 | 17.25 | $133.80 | — |
| 2024-08-15 | 17.59 | $133.24 | — |
| 2024-08-14 | 18.02 | $129.38 | — |
| 2024-08-13 | 18.94 | $128.98 | — |
| 2024-08-12 | 19.91 | $125.14 | — |
| 2024-08-09 | 20.42 | $124.11 | — |
| 2024-08-08 | 20.80 | $123.73 | — |
| 2024-08-07 | 21.15 | $119.04 | — |
| 2024-08-06 | 20.80 | $120.48 | — |
| 2024-08-05 | 20.56 | $119.09 | — |
| 2024-08-02 | 20.09 | $123.36 | — |
| 2024-08-01 | 20.01 | $126.51 | — |
| 2024-07-31 | 20.27 | $131.45 | — |
| 2024-07-30 | 21.18 | $126.23 | — |
| 2024-07-29 | 21.23 | $129.38 | — |
| 2024-07-26 | 21.74 | $129.43 | — |
| 2024-07-25 | 22.28 | $128.11 | — |
| 2024-07-24 | 22.59 | $129.34 | — |
| 2024-07-23 | 23.10 | $134.75 | — |
| 2024-07-22 | 24.11 | $135.64 | — |
| 2024-07-19 | 24.99 | $132.72 | — |
| 2024-07-18 | 26.16 | $134.48 | — |
| 2024-07-17 | 27.35 | $134.97 | — |
| 2024-07-16 | 28.50 | $140.54 | — |
| 2024-07-15 | 28.39 | $140.30 | — |
| 2024-07-12 | 28.31 | $139.88 | — |
| 2024-07-11 | 28.29 | $138.28 | — |
| 2024-07-10 | 28.51 | $141.94 | — |
| 2024-07-09 | 27.69 | $139.72 | — |
| 2024-07-08 | 27.12 | $140.05 | — |
| 2024-07-05 | 26.41 | $139.17 | — |
| 2024-07-03 | 25.79 | $138.32 | — |
| 2024-07-02 | 25.25 | $136.61 | — |
| 2024-07-01 | 24.95 | $135.70 | — |
| 2024-06-28 | 24.77 | $134.38 | — |
| 2024-06-27 | 24.80 | $134.64 | — |
| 2024-06-26 | 24.76 | $134.39 | — |
| 2024-06-25 | 24.76 | $133.80 | — |
| 2024-06-24 | 24.85 | $131.20 | — |
| 2024-06-21 | 25.38 | $133.98 | — |
| 2024-06-20 | 25.20 | $134.71 | — |
| 2024-06-18 | 24.79 | $136.86 | — |
| 2024-06-17 | 23.68 | $135.97 | — |
| 2024-06-14 | 22.63 | $135.37 | — |
| 2024-06-13 | 21.59 | $135.06 | — |
| 2024-06-12 | 20.54 | $134.72 | — |
| 2024-06-11 | 19.48 | $131.56 | — |
| 2024-06-10 | 18.79 | $129.67 | — |
| 2024-06-07 | 18.37 | $129.00 | — |
| 2024-06-06 | 18.05 | $129.12 | — |
| 2024-06-05 | 17.67 | $129.73 | — |
| 2024-06-04 | 17.10 | $126.17 | — |
| 2024-06-03 | 17.12 | $126.12 | — |
| 2024-05-31 | 17.14 | $124.81 | — |
| 2024-05-30 | 17.42 | $125.45 | — |
| 2024-05-29 | 17.55 | $128.63 | — |
| 2024-05-28 | 16.80 | $129.20 | — |
| 2024-05-24 | 15.84 | $127.31 | — |
| 2024-05-23 | 15.12 | $125.94 | — |
| 2024-05-22 | 14.61 | $125.77 | — |
| 2024-05-21 | 14.09 | $125.47 | — |
| 2024-05-20 | 13.61 | $125.45 | — |
| 2024-05-17 | 13.10 | $123.94 | — |
| 2024-05-16 | 12.81 | $124.42 | — |
| 2024-05-15 | 12.39 | $124.88 | — |
| 2024-05-14 | 11.83 | $122.03 | — |
| 2024-05-13 | 11.72 | $121.32 | — |
| 2024-05-10 | 11.73 | $120.44 | — |
| 2024-05-09 | 11.91 | $120.13 | — |
| 2024-05-08 | 12.15 | $120.33 | — |
| 2024-05-07 | 12.36 | $120.65 | — |
| 2024-05-06 | 12.52 | $121.35 | — |
| 2024-05-03 | 12.55 | $119.58 | — |
| 2024-05-02 | 12.87 | $116.57 | — |
| 2024-05-01 | 13.36 | $114.38 | — |
| 2024-04-30 | 13.44 | $115.87 | — |
| 2024-04-29 | 13.78 | $118.07 | — |
| 2024-04-26 | 14.46 | $117.70 | — |
| 2024-04-25 | 15.20 | $115.02 | — |
| 2024-04-24 | 15.42 | $114.59 | — |
| 2024-04-23 | 15.57 | $114.57 | — |
| 2024-04-22 | 15.72 | $112.12 | — |
| 2024-04-19 | 15.34 | $110.52 | — |
| 2024-04-18 | 14.57 | $114.74 | — |
| 2024-04-17 | 14.39 | $115.70 | — |
| 2024-04-16 | 14.37 | $117.59 | — |
| 2024-04-15 | 14.70 | $117.06 | — |
| 2024-04-12 | 14.93 | $120.07 | — |
| 2024-04-11 | 15.65 | $122.57 | — |
| 2024-04-10 | 15.81 | $120.00 | — |
| 2024-04-09 | 16.56 | $121.13 | — |
| 2024-04-08 | 17.04 | $120.60 | — |
| 2024-04-05 | 17.68 | $121.06 | — |
| 2024-04-04 | 18.23 | $119.05 | — |
| 2024-04-03 | 19.10 | $121.09 | — |
| 2024-04-02 | 19.67 | $121.24 | — |
| 2024-04-01 | 20.23 | $122.38 | — |
| 2024-03-28 | 20.50 | $122.18 | — |
| 2024-03-27 | 20.83 | $122.69 | — |
| 2024-03-26 | 21.04 | $122.52 | — |
| 2024-03-25 | 21.29 | $123.43 | — |
| 2024-03-22 | 21.32 | $123.73 | — |
| 2024-03-21 | 21.28 | $123.05 | — |
| 2024-03-20 | 21.34 | $122.46 | — |
| 2024-03-19 | 21.50 | $120.61 | — |
| 2024-03-18 | 21.98 | $120.16 | — |
| 2024-03-15 | 22.57 | $119.59 | — |
| 2024-03-14 | 23.28 | $121.38 | — |
| 2024-03-13 | 23.65 | $122.27 | — |
| 2024-03-12 | 23.84 | $123.42 | — |
| 2024-03-11 | 23.78 | $120.62 | — |
| 2024-03-08 | 24.13 | $121.34 | — |
| 2024-03-07 | 24.34 | $124.11 | — |
| 2024-03-06 | 23.88 | $121.20 | — |
| 2024-03-05 | 23.82 | $119.81 | — |
| 2024-03-04 | 23.99 | $122.38 | — |
| 2024-03-01 | 23.44 | $121.96 | — |
| 2024-02-29 | 22.93 | $119.79 | — |
| 2024-02-28 | 22.73 | $117.27 | — |
| 2024-02-27 | 22.97 | $118.02 | — |
| 2024-02-26 | 23.02 | $118.08 | — |
| 2024-02-23 | 23.04 | $117.41 | — |
| 2024-02-22 | 23.19 | $118.01 | — |
| 2024-02-21 | 23.19 | $113.43 | — |
| 2024-02-20 | 24.08 | $114.16 | — |
| 2024-02-16 | 24.83 | $115.85 | — |
| 2024-02-15 | 25.14 | $117.09 | — |
| 2024-02-14 | 25.07 | $117.47 | — |
| 2024-02-13 | 24.88 | $115.28 | — |
| 2024-02-12 | 25.10 | $117.40 | — |
| 2024-02-09 | 24.61 | $118.10 | — |
| 2024-02-08 | 23.83 | $116.76 | — |
| 2024-02-07 | 23.24 | $115.93 | — |
| 2024-02-06 | 22.77 | $114.78 | — |
| 2024-02-05 | 22.49 | $114.86 | — |
| 2024-02-02 | 22.17 | $113.98 | — |
| 2024-02-01 | 22.01 | $112.23 | — |
| 2024-01-31 | 22.20 | $111.04 | — |
| 2024-01-30 | 22.67 | $113.59 | — |
| 2024-01-29 | 22.28 | $114.45 | — |
| 2024-01-26 | 21.53 | $112.69 | — |
| 2024-01-25 | 21.10 | $113.46 | — |
| 2024-01-24 | 20.33 | $113.45 | — |
| 2024-01-23 | 19.51 | $112.86 | — |
| 2024-01-22 | 18.77 | $112.18 | — |
| 2024-01-19 | 18.12 | $111.76 | — |
| 2024-01-18 | 17.52 | $109.49 | — |
| 2024-01-17 | 17.39 | $107.43 | — |
| 2024-01-16 | 17.79 | $107.98 | — |
| 2024-01-12 | 18.02 | $107.90 | — |
| 2024-01-11 | 18.28 | $107.87 | — |
| 2024-01-10 | 18.56 | $107.33 | — |
| 2024-01-09 | 19.00 | $106.31 | — |
| 2024-01-08 | 19.72 | $106.14 | — |
| 2024-01-05 | 20.53 | $102.82 | — |
| 2024-01-04 | 20.83 | $102.40 | — |
| 2024-01-03 | 21.00 | $103.05 | — |
| 2024-01-02 | 21.34 | $104.36 | — |
| 2023-12-29 | 22.05 | $107.35 | — |
| 2023-12-28 | 22.64 | $107.94 | — |
| 2023-12-27 | 23.03 | $107.84 | — |
| 2023-12-26 | 23.47 | $107.75 | — |
| 2023-12-22 | 23.96 | $107.08 | — |
| 2023-12-21 | 24.66 | $107.11 | — |
| 2023-12-20 | 25.38 | $109.43 | — |
| 2023-12-19 | 25.29 | $111.50 | — |
| 2023-12-18 | 24.26 | $111.18 | — |
| 2023-12-15 | 23.24 | $110.84 | — |
| 2023-12-14 | 22.22 | $110.24 | — |
| 2023-12-13 | 21.27 | $109.53 | — |
| 2023-12-12 | 20.41 | $108.13 | — |
| 2023-12-11 | 19.80 | $107.22 | — |
| 2023-12-08 | 19.36 | $106.79 | — |
| 2023-12-07 | 19.01 | $105.88 | — |
| 2023-12-06 | 18.87 | $104.58 | — |
| 2023-12-05 | 19.08 | $105.28 | — |
| 2023-12-04 | 19.01 | $104.58 | — |
| 2023-12-01 | 19.14 | $105.97 | — |
| 2023-11-30 | 18.69 | $105.25 | — |
| 2023-11-29 | 18.40 | $105.54 | — |
| 2023-11-28 | 17.98 | $105.17 | — |
| 2023-11-27 | 17.63 | $104.91 | — |
| 2023-11-24 | 17.31 | $104.93 | — |
| 2023-11-22 | 16.98 | $105.17 | — |
| 2023-11-21 | 16.54 | $105.02 | — |
| 2023-11-20 | 16.11 | $106.14 | — |
| 2023-11-17 | 15.26 | $104.43 | — |
| 2023-11-16 | 14.70 | $104.62 | — |
| 2023-11-15 | 14.05 | $104.63 | — |
| 2023-11-14 | 13.36 | $104.54 | — |
| 2023-11-13 | 12.66 | $101.87 | — |
| 2023-11-10 | 12.46 | $102.23 | — |
| 2023-11-09 | 12.14 | $99.63 | — |
| 2023-11-08 | 12.42 | $100.31 | — |
| 2023-11-07 | 12.51 | $100.01 | — |
| 2023-11-06 | 12.68 | $98.81 | — |
| 2023-11-03 | 13.17 | $98.48 | — |
| 2023-11-02 | 13.77 | $97.05 | — |
| 2023-11-01 | 14.20 | $95.31 | — |
| 2023-10-31 | 14.10 | $94.02 | — |
| 2023-10-30 | 13.56 | $93.77 | — |
| 2023-10-27 | 12.90 | $93.98 | — |
| 2023-10-26 | 12.25 | $93.68 | — |
| 2023-10-25 | 11.47 | $95.40 | — |
| 2023-10-24 | 10.98 | $97.37 | — |
| 2023-10-23 | 10.93 | $96.37 | — |
| 2023-10-20 | 10.54 | $96.26 | — |
| 2023-10-19 | 10.10 | $98.07 | — |
| 2023-10-18 | 10.07 | $98.33 | — |
| 2023-10-17 | 10.09 | $100.15 | — |
| 2023-10-16 | 10.60 | $100.98 | — |
| 2023-10-13 | 10.94 | $99.61 | — |
| 2023-10-12 | 11.34 | $101.51 | — |
| 2023-10-11 | 11.54 | $101.89 | — |
| 2023-10-10 | 11.62 | $101.04 | — |
| 2023-10-09 | 11.94 | $100.49 | — |
| 2023-10-06 | 12.43 | $100.27 | — |
| 2023-10-05 | 13.00 | $98.27 | — |
| 2023-10-04 | 13.17 | $98.24 | — |
| 2023-10-03 | 13.33 | $97.25 | — |
| 2023-10-02 | 13.19 | $99.44 | — |
| 2023-09-29 | 13.61 | $98.42 | — |
| 2023-09-28 | 13.72 | $98.12 | — |
| 2023-09-27 | 13.74 | $97.12 | — |
| 2023-09-26 | 13.41 | $96.60 | — |
| 2023-09-25 | 12.88 | $98.26 | — |
| 2023-09-22 | 12.71 | $97.76 | — |
| 2023-09-21 | 12.36 | $97.46 | — |
| 2023-09-20 | 11.89 | $98.69 | — |
| 2023-09-19 | 11.67 | $100.37 | — |
| 2023-09-18 | 11.88 | $100.61 | — |
| 2023-09-15 | 12.17 | $100.44 | — |
| 2023-09-14 | 12.43 | $102.38 | — |
| 2023-09-13 | 12.93 | $102.08 | — |
| 2023-09-12 | 13.54 | $102.02 | — |
| 2023-09-11 | 14.20 | $103.34 | — |
| 2023-09-08 | 14.53 | $102.74 | — |
| 2023-09-07 | 15.02 | $102.73 | — |
| 2023-09-06 | 15.54 | $103.91 | — |
| 2023-09-05 | 15.76 | $105.24 | — |
| 2023-09-01 | 15.60 | $104.94 | — |
| 2023-08-31 | 15.49 | $104.63 | — |
| 2023-08-30 | 15.44 | $103.85 | — |
| 2023-08-29 | 15.54 | $102.76 | — |
| 2023-08-28 | 15.88 | $100.56 | — |
| 2023-08-25 | 16.68 | $99.66 | — |
| 2023-08-24 | 17.29 | $99.37 | — |
| 2023-08-23 | 17.86 | $101.34 | — |
| 2023-08-22 | 18.67 | $99.55 | — |
| 2023-08-21 | 19.33 | $99.91 | — |
| 2023-08-18 | 20.10 | $97.60 | — |
| 2023-08-17 | 20.26 | $97.33 | — |
| 2023-08-16 | 20.34 | $98.25 | — |
| 2023-08-15 | 20.62 | $99.14 | — |
| 2023-08-14 | 21.12 | $100.14 | — |
| 2023-08-11 | 21.86 | $98.15 | — |
| 2023-08-10 | 22.07 | $99.42 | — |
| 2023-08-09 | 22.58 | $99.43 | — |
| 2023-08-08 | 23.12 | $101.14 | — |
| 2023-08-07 | 24.08 | $102.26 | — |
| 2023-08-04 | 25.32 | $101.73 | — |
| 2023-08-03 | 26.54 | $102.80 | — |
| 2023-08-02 | 27.78 | $103.23 | — |
| 2023-08-01 | 28.96 | $106.77 | — |
| 2023-07-31 | 29.15 | $107.03 | — |
| 2023-07-28 | 29.25 | $106.43 | — |
| 2023-07-27 | 29.48 | $104.59 | — |
| 2023-07-26 | 30.11 | $105.08 | — |
| 2023-07-25 | 30.61 | $106.17 | — |
| 2023-07-24 | 30.78 | $104.84 | — |
| 2023-07-21 | 31.23 | $104.81 | — |
| 2023-07-20 | 31.71 | $105.36 | — |
| 2023-07-19 | 32.04 | $108.08 | — |
| 2023-07-18 | 31.43 | $108.39 | — |
| 2023-07-17 | 30.66 | $107.03 | — |
| 2023-07-14 | 30.06 | $105.47 | — |
| 2023-07-13 | 29.68 | $106.17 | — |
| 2023-07-12 | 29.01 | $103.82 | — |
| 2023-07-11 | 28.72 | $102.54 | — |
| 2023-07-10 | 28.67 | $101.72 | — |
| 2023-07-07 | 28.79 | $101.34 | — |
| 2023-07-06 | 29.01 | $101.53 | — |
| 2023-07-05 | 29.17 | $102.13 | — |
| 2023-07-03 | 29.12 | $102.67 | — |
| 2023-06-30 | 28.88 | $102.55 | — |
| 2023-06-29 | 28.65 | $100.53 | — |
| 2023-06-28 | 28.78 | $100.73 | — |
| 2023-06-27 | 28.85 | $100.58 | — |
| 2023-06-26 | 28.94 | $98.48 | — |
| 2023-06-23 | 29.46 | $99.41 | — |
| 2023-06-22 | 29.70 | $100.65 | — |
| 2023-06-21 | 29.55 | $99.65 | — |
| 2023-06-20 | 29.56 | $101.20 | — |
| 2023-06-16 | 29.03 | $101.49 | — |
| 2023-06-15 | 28.36 | $102.22 | — |
| 2023-06-14 | 27.39 | $101.03 | — |
| 2023-06-13 | 26.54 | $100.19 | — |
| 2023-06-12 | 25.76 | $99.08 | — |
| 2023-06-09 | 25.11 | $97.23 | — |
| 2023-06-08 | 24.73 | $96.92 | — |
| 2023-06-07 | 24.39 | $95.94 | — |
| 2023-06-06 | 24.20 | $97.60 | — |
| 2023-06-05 | 23.44 | $97.24 | — |
| 2023-06-02 | 22.69 | $97.77 | — |
| 2023-06-01 | 21.73 | $97.11 | — |
| 2023-05-31 | 20.80 | $95.87 | — |
| 2023-05-30 | 20.02 | $97.11 | — |
| 2023-05-26 | 18.77 | $96.75 | — |
| 2023-05-25 | 17.51 | $93.24 | — |
| 2023-05-24 | 16.73 | $89.52 | — |
| 2023-05-23 | 16.68 | $90.18 | — |
| 2023-05-22 | 16.39 | $91.67 | — |
| 2023-05-19 | 15.51 | $91.15 | — |
| 2023-05-18 | 14.69 | $91.51 | — |
| 2023-05-17 | 13.69 | $89.53 | — |
| 2023-05-16 | 13.05 | $87.75 | — |
| 2023-05-15 | 12.84 | $87.78 | — |
| 2023-05-12 | 12.60 | $86.85 | — |
| 2023-05-11 | 12.60 | $87.21 | — |
| 2023-05-10 | 12.47 | $87.64 | — |
| 2023-05-09 | 12.18 | $86.71 | — |
| 2023-05-08 | 12.11 | $87.63 | — |
| 2023-05-05 | 11.71 | $87.14 | — |
| 2023-05-04 | 11.42 | $84.83 | — |
| 2023-05-03 | 11.73 | $85.02 | — |
| 2023-05-02 | 12.00 | $85.46 | — |
| 2023-05-01 | 12.14 | $85.98 | — |
| 2023-04-28 | 12.12 | $85.39 | — |
| 2023-04-27 | 12.24 | $84.54 | — |
| 2023-04-26 | 12.60 | $83.33 | — |
| 2023-04-25 | 13.21 | $81.85 | — |
| 2023-04-24 | 13.38 | $84.16 | — |
| 2023-04-21 | 13.90 | $84.66 | — |
| 2023-04-20 | 14.28 | $84.87 | — |
| 2023-04-19 | 14.61 | $85.96 | — |
| 2023-04-18 | 14.57 | $86.31 | — |
| 2023-04-17 | 14.41 | $85.67 | — |
| 2023-04-14 | 14.40 | $85.14 | — |
| 2023-04-13 | 14.53 | $85.41 | — |
| 2023-04-12 | 14.58 | $83.92 | — |
| 2023-04-11 | 15.01 | $84.52 | — |
| 2023-04-10 | 15.28 | $85.28 | — |
| 2023-04-06 | 15.32 | $85.25 | — |
| 2023-04-05 | 15.37 | $84.92 | — |
| 2023-04-04 | 15.49 | $86.30 | — |
| 2023-04-03 | 15.20 | $86.99 | — |
| 2023-03-31 | 14.67 | $87.40 | — |
| 2023-03-30 | 13.98 | $85.91 | — |
| 2023-03-29 | 13.54 | $84.98 | — |
| 2023-03-28 | 13.26 | $83.08 | — |
| 2023-03-27 | 13.40 | $83.56 | — |
| 2023-03-24 | 13.40 | $84.18 | — |
| 2023-03-23 | 13.21 | $84.61 | — |
| 2023-03-22 | 12.89 | $83.12 | — |
| 2023-03-21 | 12.86 | $84.22 | — |
| 2023-03-20 | 12.51 | $83.11 | — |
| 2023-03-17 | 12.37 | $82.87 | — |
| 2023-03-16 | 12.27 | $83.16 | — |
| 2023-03-15 | 12.09 | $80.78 | — |
| 2023-03-14 | 12.42 | $81.01 | — |
| 2023-03-13 | 12.70 | $79.10 | — |
| 2023-03-10 | 13.29 | $78.71 | — |
| 2023-03-09 | 13.81 | $80.57 | — |
| 2023-03-08 | 14.25 | $82.26 | — |
| 2023-03-07 | 14.25 | $81.30 | — |
| 2023-03-06 | 14.47 | $82.13 | — |
| 2023-03-03 | 14.46 | $82.09 | — |
| 2023-03-02 | 14.45 | $80.53 | — |
| 2023-03-01 | 14.79 | $79.33 | — |
| 2023-02-28 | 15.41 | $79.87 | — |
| 2023-02-27 | 15.94 | $79.98 | — |
| 2023-02-24 | 16.46 | $79.51 | — |
| 2023-02-23 | 17.11 | $81.02 | — |
| 2023-02-22 | 17.44 | $79.48 | — |
| 2023-02-21 | 18.10 | $79.46 | — |
| 2023-02-17 | 18.80 | $81.62 | — |
| 2023-02-16 | 19.02 | $83.00 | — |
| 2023-02-15 | 18.88 | $84.36 | — |
| 2023-02-14 | 18.34 | $83.93 | — |
| 2023-02-13 | 17.84 | $82.90 | — |
| 2023-02-10 | 17.49 | $81.48 | — |
| 2023-02-09 | 17.35 | $82.59 | — |
| 2023-02-08 | 16.92 | $82.67 | — |
| 2023-02-07 | 16.43 | $83.60 | — |
| 2023-02-06 | 15.67 | $81.45 | — |
| 2023-02-03 | 15.20 | $82.43 | — |
| 2023-02-02 | 14.44 | $83.59 | — |
| 2023-02-01 | 13.31 | $80.80 | — |
| 2023-01-31 | 12.54 | $78.51 | — |
| 2023-01-30 | 12.12 | $77.18 | — |
| 2023-01-27 | 11.94 | $79.02 | — |
| 2023-01-26 | 11.22 | $78.36 | — |
| 2023-01-25 | 10.58 | $76.75 | — |
| 2023-01-24 | 10.21 | $76.67 | — |
| 2023-01-23 | 9.85 | $76.71 | — |
| 2023-01-20 | 9.45 | $74.57 | — |
| 2023-01-19 | 9.46 | $72.42 | — |
| 2023-01-18 | 9.95 | $73.46 | — |
| 2023-01-17 | 10.21 | $74.34 | — |
| 2023-01-13 | 10.26 | $73.85 | — |
| 2023-01-12 | 10.42 | $73.23 | — |
| 2023-01-11 | 10.72 | $72.44 | — |
| 2023-01-10 | 11.20 | $71.28 | — |
| 2023-01-09 | 11.61 | $70.81 | — |
| 2023-01-06 | 11.92 | $69.58 | — |
| 2023-01-05 | 11.96 | $67.66 | — |
| 2023-01-04 | 11.52 | $69.41 | — |
| 2023-01-03 | 11.38 | $68.95 | — |
| 2022-12-30 | 11.11 | $69.78 | — |
| 2022-12-29 | 10.98 | $69.84 | — |
| 2022-12-28 | 10.86 | $67.79 | — |
| 2022-12-27 | 10.22 | $68.81 | — |
| 2022-12-23 | 9.71 | $69.89 | — |
| 2022-12-22 | 9.37 | $69.94 | — |
| 2022-12-21 | 9.02 | $71.85 | — |
| 2022-12-20 | 8.98 | $70.70 | — |
| 2022-12-19 | 8.68 | $70.61 | — |
| 2022-12-16 | 8.35 | $71.89 | — |
| 2022-12-15 | 8.21 | $72.73 | — |
| 2022-12-14 | 8.21 | $75.76 | — |
| 2022-12-13 | 8.50 | $76.44 | — |
| 2022-12-12 | 8.67 | $75.60 | — |
| 2022-12-09 | 8.99 | $73.91 | — |
| 2022-12-08 | 9.27 | $74.30 | — |
| 2022-12-07 | 9.62 | $72.73 | — |
| 2022-12-06 | 9.69 | $73.00 | — |
| 2022-12-05 | 9.81 | $74.69 | — |
| 2022-12-02 | 10.22 | $76.17 | — |
| 2022-12-01 | 10.59 | $79.10 | — |
| 2022-11-30 | 10.39 | $78.58 | — |
| 2022-11-29 | 10.26 | $74.76 | — |
| 2022-11-28 | 10.78 | $75.32 | — |
| 2022-11-25 | 11.25 | $77.01 | — |
| 2022-11-23 | 11.39 | $77.61 | — |
| 2022-11-22 | 11.41 | $76.68 | — |
| 2022-11-21 | 11.60 | $75.26 | — |
| 2022-11-18 | 12.05 | $76.49 | — |
| 2022-11-17 | 12.27 | $76.41 | — |
| 2022-11-16 | 12.52 | $76.35 | — |
| 2022-11-15 | 12.80 | $78.06 | — |
| 2022-11-14 | 12.76 | $76.71 | — |
| 2022-11-11 | 12.93 | $77.62 | — |
| 2022-11-10 | 12.94 | $75.85 | — |
| 2022-11-09 | 13.21 | $69.69 | — |
| 2022-11-08 | 13.16 | $71.98 | — |
| 2022-11-07 | 13.53 | $71.13 | — |
| 2022-11-04 | 13.73 | $70.09 | — |
| 2022-11-03 | 13.71 | $69.52 | — |
| 2022-11-02 | 13.56 | $71.35 | — |
| 2022-11-01 | 13.70 | $74.08 | — |
| 2022-10-31 | 14.37 | $74.45 | — |
| 2022-10-28 | 15.11 | $75.73 | — |
| 2022-10-27 | 15.62 | $72.98 | — |
| 2022-10-26 | 16.17 | $73.64 | — |
| 2022-10-25 | 16.88 | $75.44 | — |
| 2022-10-24 | 17.53 | $73.58 | — |
| 2022-10-21 | 18.30 | $72.95 | — |
| 2022-10-20 | 18.97 | $71.22 | — |
| 2022-10-19 | 19.27 | $71.08 | — |
| 2022-10-18 | 19.56 | $71.25 | — |
| 2022-10-17 | 19.90 | $70.37 | — |
| 2022-10-14 | 20.06 | $67.97 | — |
| 2022-10-13 | 19.67 | $70.16 | — |
| 2022-10-12 | 19.58 | $68.32 | — |
| 2022-10-11 | 19.02 | $68.55 | — |
| 2022-10-10 | 18.46 | $69.84 | — |
| 2022-10-07 | 18.06 | $71.17 | — |
| 2022-10-06 | 17.83 | $74.81 | — |
| 2022-10-05 | 18.21 | $75.31 | — |
| 2022-10-04 | 18.71 | $74.95 | — |
| 2022-10-03 | 19.15 | $72.12 | — |
| 2022-09-30 | 18.94 | $70.13 | — |
| 2022-09-29 | 18.16 | $71.46 | — |
| 2022-09-28 | 17.54 | $73.69 | — |
| 2022-09-27 | 17.26 | $72.90 | — |
| 2022-09-26 | 16.73 | $72.43 | — |
| 2022-09-23 | 16.05 | $72.91 | — |
| 2022-09-22 | 15.40 | $74.00 | — |
| 2022-09-21 | 14.88 | $75.30 | — |
| 2022-09-20 | 14.55 | $76.42 | — |
| 2022-09-19 | 14.40 | $76.87 | — |
| 2022-09-16 | 14.31 | $76.07 | — |
| 2022-09-15 | 14.03 | $76.82 | — |
| 2022-09-14 | 13.85 | $78.27 | — |
| 2022-09-13 | 13.90 | $77.53 | — |
| 2022-09-12 | 13.79 | $82.05 | — |
| 2022-09-09 | 14.52 | $80.69 | — |
| 2022-09-08 | 14.97 | $78.81 | — |
| 2022-09-07 | 15.01 | $78.21 | — |
| 2022-09-06 | 14.89 | $76.93 | — |
| 2022-09-02 | 14.44 | $77.61 | — |
| 2022-09-01 | 14.07 | $78.39 | — |
| 2022-08-31 | 13.81 | $79.74 | — |
| 2022-08-30 | 13.78 | $80.48 | — |
| 2022-08-29 | 13.87 | $81.18 | — |
| 2022-08-26 | 14.09 | $82.45 | — |
| 2022-08-25 | 14.55 | $86.33 | — |
| 2022-08-24 | 14.78 | $84.57 | — |
| 2022-08-23 | 15.38 | $84.18 | — |
| 2022-08-22 | 16.09 | $84.23 | — |
| 2022-08-19 | 16.83 | $86.78 | — |
| 2022-08-18 | 17.04 | $88.76 | — |
| 2022-08-17 | 16.75 | $88.18 | — |
| 2022-08-16 | 16.54 | $89.24 | — |
| 2022-08-15 | 16.05 | $89.64 | — |
| 2022-08-12 | 15.42 | $89.12 | — |
| 2022-08-11 | 14.84 | $87.07 | — |
| 2022-08-10 | 14.55 | $87.74 | — |
| 2022-08-09 | 14.07 | $84.66 | — |
| 2022-08-08 | 14.08 | $86.26 | — |
| 2022-08-05 | 13.69 | $86.78 | — |
| 2022-08-04 | 13.14 | $86.85 | — |
| 2022-08-03 | 12.55 | $86.68 | — |
| 2022-08-02 | 11.95 | $83.93 | — |
| 2022-08-01 | 11.75 | $84.07 | — |
| 2022-07-29 | 11.51 | $84.29 | — |
| 2022-07-28 | 11.20 | $82.66 | — |
| 2022-07-27 | 11.14 | $81.50 | — |
| 2022-07-26 | 11.27 | $78.13 | — |
| 2022-07-25 | 11.70 | $79.89 | — |
| 2022-07-22 | 12.13 | $80.66 | — |
| 2022-07-21 | 12.41 | $82.43 | — |
| 2022-07-20 | 12.33 | $81.27 | — |
| 2022-07-19 | 12.45 | $79.42 | — |
| 2022-07-18 | 12.92 | $76.97 | — |
| 2022-07-15 | 13.28 | $77.50 | — |
| 2022-07-14 | 13.76 | $76.10 | — |
| 2022-07-13 | 13.96 | $75.64 | — |
| 2022-07-12 | 14.07 | $75.70 | — |
| 2022-07-11 | 14.20 | $76.75 | — |
| 2022-07-08 | 14.51 | $78.20 | — |
| 2022-07-07 | 15.09 | $78.04 | — |
| 2022-07-06 | 15.67 | $76.09 | — |
| 2022-07-05 | 15.90 | $75.58 | — |
| 2022-07-01 | 16.05 | $74.31 | — |
| 2022-06-30 | 15.95 | $74.17 | — |
| 2022-06-29 | 15.82 | $75.54 | — |
| 2022-06-28 | 15.87 | $75.56 | — |
| 2022-06-27 | 15.92 | $78.08 | — |
| 2022-06-24 | 16.32 | $78.68 | — |
| 2022-06-23 | 16.83 | $75.97 | — |
| 2022-06-22 | 16.90 | $74.95 | — |
| 2022-06-21 | 16.79 | $75.25 | — |
| 2022-06-17 | 16.71 | $73.60 | — |
| 2022-06-16 | 16.33 | $72.63 | — |
| 2022-06-15 | 15.76 | $75.92 | — |
| 2022-06-14 | 15.52 | $74.15 | — |
| 2022-06-13 | 14.94 | $73.93 | — |
| 2022-06-10 | 14.29 | $77.60 | — |
| 2022-06-09 | 14.01 | $80.86 | — |
| 2022-06-08 | 14.15 | $83.18 | — |
| 2022-06-07 | 14.63 | $83.88 | — |
| 2022-06-06 | 15.24 | $82.79 | — |
| 2022-06-03 | 15.70 | $82.68 | — |
| 2022-06-02 | 16.18 | $84.85 | — |
| 2022-06-01 | 16.98 | $82.48 | — |
| 2022-05-31 | 17.46 | $82.77 | — |
| 2022-05-27 | 18.00 | $83.65 | — |
| 2022-05-26 | 18.69 | $81.06 | — |
| 2022-05-25 | 19.02 | $79.13 | — |
| 2022-05-24 | 19.06 | $77.80 | — |
| 2022-05-23 | 18.88 | $79.59 | — |
| 2022-05-20 | 18.88 | $77.95 | — |
| 2022-05-19 | 18.61 | $77.67 | — |
| 2022-05-18 | 18.28 | $78.37 | — |
| 2022-05-17 | 18.00 | $82.26 | — |
| 2022-05-16 | 18.11 | $80.04 | — |
| 2022-05-13 | 17.87 | $81.37 | — |
| 2022-05-12 | 17.76 | $77.95 | — |
| 2022-05-11 | 17.07 | $78.71 | — |
| 2022-05-10 | 16.42 | $81.81 | — |
| 2022-05-09 | 16.04 | $80.52 | — |
| 2022-05-06 | 15.42 | $84.44 | — |
| 2022-05-05 | 15.16 | $85.41 | — |
| 2022-05-04 | 15.01 | $90.18 | — |
| 2022-05-03 | 15.42 | $87.37 | — |
| 2022-05-02 | 15.40 | $87.48 | — |
| 2022-04-29 | 15.39 | $85.98 | — |
| 2022-04-28 | 15.12 | $89.76 | — |
| 2022-04-27 | 15.31 | $86.13 | — |
| 2022-04-26 | 14.85 | $85.42 | — |
| 2022-04-25 | 14.23 | $88.82 | — |
| 2022-04-22 | 13.98 | $87.45 | — |
| 2022-04-21 | 13.46 | $89.77 | — |
| 2022-04-20 | 13.20 | $91.77 | — |
| 2022-04-19 | 13.20 | $92.81 | — |
| 2022-04-18 | 13.35 | $90.78 | — |
| 2022-04-14 | 13.13 | $90.82 | — |
| 2022-04-13 | 12.91 | $93.21 | — |
| 2022-04-12 | 13.00 | $91.29 | — |
| 2022-04-11 | 12.74 | $91.66 | — |
| 2022-04-08 | 12.52 | $93.86 | — |
| 2022-04-07 | 12.57 | $95.52 | — |
| 2022-04-06 | 12.85 | $95.65 | — |
| 2022-04-05 | 13.17 | $98.62 | — |
| 2022-04-04 | 13.80 | $101.32 | — |
| 2022-04-01 | 14.03 | $99.24 | — |
| 2022-03-31 | 14.57 | $99.42 | — |
| 2022-03-30 | 15.11 | $100.98 | — |
| 2022-03-29 | 15.44 | $102.83 | — |
| 2022-03-28 | 15.48 | $100.48 | — |
| 2022-03-25 | 15.83 | $99.37 | — |
| 2022-03-24 | 16.35 | $99.71 | — |
| 2022-03-23 | 16.84 | $96.99 | — |
| 2022-03-22 | 17.72 | $98.55 | — |
| 2022-03-21 | 18.44 | $97.25 | — |
| 2022-03-18 | 19.36 | $97.73 | — |
| 2022-03-17 | 20.27 | $95.22 | — |
| 2022-03-16 | 21.11 | $94.17 | — |
| 2022-03-15 | 21.83 | $90.70 | — |
| 2022-03-14 | 22.07 | $87.44 | — |
| 2022-03-11 | 21.76 | $89.38 | — |
| 2022-03-10 | 21.64 | $91.30 | — |
| 2022-03-09 | 21.72 | $92.94 | — |
| 2022-03-08 | 22.00 | $89.19 | — |
| 2022-03-07 | 21.63 | $89.10 | — |
| 2022-03-04 | 21.21 | $92.66 | — |
| 2022-03-03 | 21.17 | $94.94 | — |
| 2022-03-02 | 21.39 | $96.44 | — |
| 2022-03-01 | 21.82 | $94.62 | — |
| 2022-02-28 | 21.96 | $96.68 | — |
| 2022-02-25 | 22.36 | $96.44 | — |
| 2022-02-24 | 22.74 | $95.27 | — |
| 2022-02-23 | 22.95 | $91.81 | — |
| 2022-02-22 | 22.53 | $94.26 | — |
| 2022-02-18 | 22.36 | $95.22 | — |
| 2022-02-17 | 22.29 | $96.38 | — |
| 2022-02-16 | 22.35 | $99.80 | — |
| 2022-02-15 | 22.83 | $100.44 | — |
| 2022-02-14 | 23.42 | $97.37 | — |
| 2022-02-11 | 23.50 | $97.30 | — |
| 2022-02-10 | 23.58 | $100.74 | — |
| 2022-02-09 | 24.08 | $103.43 | — |
| 2022-02-08 | 24.98 | $101.12 | — |
| 2022-02-07 | 25.52 | $99.55 | — |
| 2022-02-04 | 25.79 | $99.89 | — |
| 2022-02-03 | 26.12 | $98.45 | — |
| 2022-02-02 | 26.20 | $102.25 | — |
| 2022-02-01 | 26.76 | $102.57 | — |
| 2022-01-31 | 27.39 | $102.15 | — |
| 2022-01-28 | 27.98 | $98.55 | — |
| 2022-01-27 | 27.93 | $94.55 | — |
| 2022-01-26 | 26.98 | $95.61 | — |
| 2022-01-25 | 26.08 | $95.25 | — |
| 2022-01-24 | 25.04 | $98.13 | — |
| 2022-01-21 | 24.22 | $97.92 | — |
| 2022-01-20 | 23.31 | $100.35 | — |
| 2022-01-19 | 22.58 | $101.65 | — |
| 2022-01-18 | 21.95 | $102.91 | — |
| 2022-01-14 | 21.42 | $105.83 | — |
| 2022-01-13 | 21.20 | $104.93 | — |
| 2022-01-12 | 20.78 | $108.35 | — |
| 2022-01-11 | 20.76 | $108.23 | — |
| 2022-01-10 | 20.71 | $106.39 | — |
| 2022-01-07 | 20.29 | $106.29 | — |
| 2022-01-06 | 19.82 | $107.33 | — |
| 2022-01-05 | 19.44 | $107.55 | — |
| 2022-01-04 | 19.07 | $111.73 | — |
| 2022-01-03 | 19.17 | $113.52 | — |
| 2021-12-31 | 19.51 | $112.33 | — |
| 2021-12-30 | 19.65 | $113.03 | — |
| 2021-12-29 | 19.89 | $113.31 | — |
| 2021-12-28 | 20.18 | $113.33 | — |
| 2021-12-27 | 20.48 | $114.29 | — |
| 2021-12-23 | 20.92 | $112.18 | — |
| 2021-12-22 | 21.05 | $111.66 | — |
| 2021-12-21 | 21.12 | $110.41 | — |
| 2021-12-20 | 20.99 | $107.64 | — |
| 2021-12-17 | 20.43 | $108.75 | — |
| 2021-12-16 | 19.92 | $121.56 | — |
| 2021-12-15 | 20.90 | $125.58 | — |
| 2021-12-14 | 21.36 | $122.34 | — |
| 2021-12-13 | 22.39 | $124.44 | — |
| 2021-12-10 | 23.06 | $126.77 | — |
| 2021-12-09 | 23.24 | $125.24 | — |
| 2021-12-08 | 23.68 | $126.84 | — |
| 2021-12-07 | 23.76 | $126.19 | — |
| 2021-12-06 | 23.95 | $121.59 | — |
| 2021-12-03 | 25.00 | $120.41 | — |
| 2021-12-02 | 26.27 | $121.81 | — |
| 2021-12-01 | 27.38 | $120.77 | — |
| 2021-11-30 | 28.77 | $123.06 | — |
| 2021-11-29 | 29.68 | $124.54 | — |
| 2021-11-26 | 30.23 | $121.59 | — |
| 2021-11-24 | 31.45 | $124.32 | — |
| 2021-11-23 | 31.87 | $123.65 | — |
| 2021-11-22 | 32.46 | $124.39 | — |
| 2021-11-19 | 32.83 | $126.28 | — |
| 2021-11-18 | 32.51 | $125.89 | — |
| 2021-11-17 | 32.24 | $125.02 | — |
| 2021-11-16 | 32.11 | $125.53 | — |
| 2021-11-15 | 31.78 | $124.18 | — |
| 2021-11-12 | 31.67 | $124.11 | — |
| 2021-11-11 | 31.57 | $122.45 | — |
| 2021-11-10 | 31.78 | $121.74 | — |
| 2021-11-09 | 32.15 | $124.22 | — |
| 2021-11-08 | 31.58 | $124.76 | — |
| 2021-11-05 | 30.76 | $124.34 | — |
| 2021-11-04 | 29.95 | $124.14 | — |
| 2021-11-03 | 29.13 | $122.35 | — |
| 2021-11-02 | 28.56 | $121.29 | — |
| 2021-11-01 | 28.14 | $120.49 | — |
| 2021-10-29 | 27.85 | $120.04 | — |
| 2021-10-28 | 27.63 | $119.74 | — |
| 2021-10-27 | 27.46 | $118.51 | — |
| 2021-10-26 | 27.51 | $118.49 | — |
| 2021-10-25 | 27.57 | $117.98 | — |
| 2021-10-22 | 27.73 | $117.48 | — |
| 2021-10-21 | 27.99 | $118.28 | — |
| 2021-10-20 | 28.03 | $117.66 | — |
| 2021-10-19 | 28.17 | $118.03 | — |
| 2021-10-18 | 28.21 | $117.01 | — |
| 2021-10-15 | 28.43 | $115.84 | — |
| 2021-10-14 | 28.86 | $115.22 | — |
| 2021-10-13 | 29.43 | $112.83 | — |
| 2021-10-12 | 30.50 | $111.81 | — |
| 2021-10-11 | 31.83 | $111.77 | — |
| 2021-10-08 | 33.25 | $112.52 | — |
| 2021-10-07 | 34.57 | $113.14 | — |
| 2021-10-06 | 35.81 | $111.81 | — |
| 2021-10-05 | 37.38 | $110.78 | — |
| 2021-10-04 | 39.23 | $109.07 | — |
| 2021-10-01 | 41.05 | $112.14 | — |
| 2021-09-30 | 42.77 | $110.81 | — |
| 2021-09-29 | 44.87 | $111.17 | — |
| 2021-09-28 | 47.00 | $111.65 | — |
| 2021-09-27 | 49.13 | $115.52 | — |
| 2021-09-24 | 50.36 | $116.91 | — |
| 2021-09-23 | 51.22 | $116.90 | — |
| 2021-09-22 | 52.12 | $115.30 | — |
| 2021-09-21 | 53.33 | $113.70 | — |
| 2021-09-20 | 54.88 | $113.10 | — |
| 2021-09-17 | 56.62 | $115.53 | — |
| 2021-09-16 | 57.70 | $116.88 | — |
| 2021-09-15 | 58.35 | $116.55 | — |
| 2021-09-14 | 59.09 | $115.57 | — |
| 2021-09-13 | 60.00 | $115.75 | — |
| 2021-09-10 | 60.90 | $115.91 | — |
| 2021-09-09 | 61.80 | $117.11 | — |
| 2021-09-08 | 62.35 | $117.46 | — |
| 2021-09-07 | 62.81 | $118.51 | — |
| 2021-09-03 | 62.95 | $118.33 | — |
| 2021-09-02 | 63.12 | $117.63 | — |
| 2021-09-01 | 63.34 | $117.49 | — |
| 2021-08-31 | 63.59 | $117.32 | — |
| 2021-08-30 | 63.87 | $118.77 | — |
| 2021-08-27 | 63.73 | $117.38 | — |
| 2021-08-26 | 63.68 | $116.27 | — |
| 2021-08-25 | 63.70 | $116.93 | — |
| 2021-08-24 | 63.52 | $116.81 | — |
| 2021-08-23 | 63.34 | $116.52 | — |
| 2021-08-20 | 63.17 | $114.80 | — |
| 2021-08-19 | 63.08 | $113.14 | — |
| 2021-08-18 | 63.09 | $112.23 | — |
| 2021-08-17 | 63.14 | $113.50 | — |
| 2021-08-16 | 62.88 | $114.66 | — |
| 2021-08-13 | 62.31 | $114.82 | — |
| 2021-08-12 | 61.67 | $114.40 | — |
| 2021-08-11 | 61.01 | $113.41 | — |
| 2021-08-10 | 60.35 | $113.64 | — |
| 2021-08-09 | 59.61 | $114.67 | — |
| 2021-08-06 | 58.60 | $114.77 | — |
| 2021-08-05 | 57.52 | $115.28 | — |
| 2021-08-04 | 56.27 | $114.35 | — |
| 2021-08-03 | 54.98 | $113.89 | — |
| 2021-08-02 | 53.63 | $113.28 | — |
| 2021-07-30 | 52.22 | $112.95 | — |
| 2021-07-29 | 50.74 | $113.42 | — |
| 2021-07-28 | 49.11 | $112.92 | — |
| 2021-07-27 | 47.40 | $112.68 | — |
| 2021-07-26 | 45.60 | $114.11 | — |
| 2021-07-23 | 43.49 | $114.23 | — |
| 2021-07-22 | 41.25 | $112.83 | — |
| 2021-07-21 | 38.91 | $111.78 | — |
| 2021-07-20 | 36.46 | $110.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected