Is FT Vest U.S. Equity Buffer ETF - August (FAUG) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Buffer ETF - August (FAUG) research center and poll results.
CBOE : FAUG
FT Vest U.S. Equity Buffer ETF - August
$56.775 USD
-$0.09 (-0.15%)
- Volume
- 6.83K
- Average Volume
- 28.01K
- Market Capitalization
- $1.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.89
- Year Low
- $49.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.44
2026-07-16
Close Price
$56.78
Vol: 7887
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.30
Average
42.42
Maximum
56.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.44 | $56.78 | 7887 |
| 2026-07-15 | 56.42 | $56.86 | 8816 |
| 2026-07-14 | 56.40 | $56.80 | 12220 |
| 2026-07-13 | 56.36 | $56.70 | 10726 |
| 2026-07-10 | 56.31 | $56.82 | 7000 |
| 2026-07-09 | 56.24 | $56.74 | 15020 |
| 2026-07-08 | 56.20 | $56.58 | 15519 |
| 2026-07-07 | 56.16 | $56.60 | 17911 |
| 2026-07-06 | 56.13 | $56.68 | 9700 |
| 2026-07-02 | 56.11 | $56.49 | 9729 |
| 2026-07-01 | 56.09 | $56.49 | 21614 |
| 2026-06-30 | 56.08 | $56.51 | 13100 |
| 2026-06-29 | 56.07 | $56.30 | 11600 |
| 2026-06-26 | 56.06 | $56.04 | 10100 |
| 2026-06-25 | 56.07 | $55.97 | 7200 |
| 2026-06-24 | 56.07 | $55.93 | 21717 |
| 2026-06-23 | 56.08 | $55.97 | 21400 |
| 2026-06-22 | 56.08 | $56.30 | 217800 |
| 2026-06-18 | 56.06 | $56.30 | 14500 |
| 2026-06-17 | 56.03 | $56.04 | 19000 |
| 2026-06-16 | 56.00 | $56.34 | 8000 |
| 2026-06-15 | 55.97 | $56.35 | 5530 |
| 2026-06-12 | 55.93 | $56.00 | 9000 |
| 2026-06-11 | 55.92 | $55.81 | 35549 |
| 2026-06-10 | 55.92 | $55.43 | 423700 |
| 2026-06-09 | 55.92 | $55.81 | 13707 |
| 2026-06-08 | 55.91 | $55.89 | 18900 |
| 2026-06-05 | 55.90 | $55.85 | 12342 |
| 2026-06-04 | 55.88 | $56.29 | 11100 |
| 2026-06-03 | 55.84 | $56.21 | 13700 |
| 2026-06-02 | 55.79 | $56.29 | 11031 |
| 2026-06-01 | 55.73 | $56.24 | 9200 |
| 2026-05-29 | 55.67 | $56.23 | 15412 |
| 2026-05-28 | 55.61 | $56.16 | 9747 |
| 2026-05-27 | 55.54 | $56.04 | 10200 |
| 2026-05-26 | 55.48 | $56.07 | 16100 |
| 2026-05-22 | 55.41 | $55.95 | 55032 |
| 2026-05-21 | 55.36 | $55.81 | 5737 |
| 2026-05-20 | 55.30 | $55.74 | 38927 |
| 2026-05-19 | 55.25 | $55.53 | 18600 |
| 2026-05-18 | 55.19 | $55.68 | 16227 |
| 2026-05-15 | 55.14 | $55.63 | 165900 |
| 2026-05-14 | 55.09 | $55.80 | 10922 |
| 2026-05-13 | 55.01 | $55.68 | 6813 |
| 2026-05-12 | 54.94 | $55.59 | 17321 |
| 2026-05-11 | 54.87 | $55.61 | 8600 |
| 2026-05-08 | 54.77 | $55.58 | 6576 |
| 2026-05-07 | 54.66 | $55.43 | 11200 |
| 2026-05-06 | 54.56 | $55.50 | 11700 |
| 2026-05-05 | 54.44 | $55.21 | 4720 |
| 2026-05-04 | 54.30 | $55.04 | 10200 |
| 2026-05-01 | 54.16 | $55.14 | 7625 |
| 2026-04-30 | 54.00 | $55.06 | 15815 |
| 2026-04-29 | 53.85 | $54.74 | 7100 |
| 2026-04-28 | 53.71 | $54.74 | 7200 |
| 2026-04-27 | 53.51 | $54.82 | 26800 |
| 2026-04-24 | 53.32 | $54.82 | 14516 |
| 2026-04-23 | 53.15 | $54.61 | 96711 |
| 2026-04-22 | 53.02 | $54.71 | 31203 |
| 2026-04-21 | 52.88 | $54.44 | 12000 |
| 2026-04-20 | 52.76 | $54.57 | 8800 |
| 2026-04-17 | 52.62 | $54.66 | 9800 |
| 2026-04-16 | 52.49 | $54.32 | 6436 |
| 2026-04-15 | 52.39 | $54.28 | 10210 |
| 2026-04-14 | 52.31 | $54.04 | 5500 |
| 2026-04-13 | 52.23 | $53.71 | 3208 |
| 2026-04-10 | 52.16 | $53.35 | 14500 |
| 2026-04-09 | 52.11 | $53.44 | 11000 |
| 2026-04-08 | 52.08 | $53.15 | 12931 |
| 2026-04-07 | 52.07 | $52.26 | 16100 |
| 2026-04-06 | 52.10 | $52.24 | 7103 |
| 2026-04-02 | 52.12 | $52.12 | 17215 |
| 2026-04-01 | 52.17 | $52.06 | 26000 |
| 2026-03-31 | 52.24 | $51.78 | 22300 |
| 2026-03-30 | 52.30 | $50.83 | 201144 |
| 2026-03-27 | 52.42 | $50.91 | 12700 |
| 2026-03-26 | 52.55 | $51.46 | 13931 |
| 2026-03-25 | 52.65 | $52.14 | 862400 |
| 2026-03-24 | 52.72 | $51.89 | 620215 |
| 2026-03-23 | 52.79 | $52.07 | 33224 |
| 2026-03-20 | 52.84 | $51.62 | 47500 |
| 2026-03-19 | 52.93 | $52.18 | 50925 |
| 2026-03-18 | 52.98 | $52.21 | 11350 |
| 2026-03-17 | 53.04 | $52.67 | 6400 |
| 2026-03-16 | 53.06 | $52.59 | 15200 |
| 2026-03-13 | 53.08 | $52.14 | 19500 |
| 2026-03-12 | 53.12 | $52.37 | 15000 |
| 2026-03-11 | 53.18 | $52.92 | 12004 |
| 2026-03-10 | 53.21 | $52.87 | 12219 |
| 2026-03-09 | 53.25 | $52.94 | 22522 |
| 2026-03-06 | 53.27 | $52.68 | 9034 |
| 2026-03-05 | 53.28 | $53.11 | 19817 |
| 2026-03-04 | 53.29 | $53.32 | 13298 |
| 2026-03-03 | 53.29 | $53.04 | 12800 |
| 2026-03-02 | 53.32 | $53.34 | 12900 |
| 2026-02-27 | 53.32 | $53.36 | 31636 |
| 2026-02-26 | 53.33 | $53.45 | 15902 |
| 2026-02-25 | 53.34 | $53.59 | 55300 |
| 2026-02-24 | 53.34 | $53.34 | 9537 |
| 2026-02-23 | 53.35 | $53.10 | 17700 |
| 2026-02-20 | 53.36 | $53.43 | 22700 |
| 2026-02-19 | 53.35 | $53.20 | 11500 |
| 2026-02-18 | 53.35 | $53.25 | 7700 |
| 2026-02-17 | 53.33 | $53.10 | 12000 |
| 2026-02-13 | 53.35 | $53.03 | 7500 |
| 2026-02-12 | 53.37 | $53.05 | 14100 |
| 2026-02-11 | 53.38 | $53.53 | 11500 |
| 2026-02-10 | 53.38 | $53.47 | 12900 |
| 2026-02-09 | 53.38 | $53.61 | 12247 |
| 2026-02-06 | 53.37 | $53.48 | 21512 |
| 2026-02-05 | 53.36 | $52.81 | 11740 |
| 2026-02-04 | 53.38 | $53.23 | 7741 |
| 2026-02-03 | 53.39 | $53.36 | 25700 |
| 2026-02-02 | 53.38 | $53.65 | 4300 |
| 2026-01-30 | 53.34 | $53.44 | 9000 |
| 2026-01-29 | 53.32 | $53.55 | 23200 |
| 2026-01-28 | 53.30 | $53.61 | 73902 |
| 2026-01-27 | 53.28 | $53.56 | 6139 |
| 2026-01-26 | 53.26 | $53.49 | 5200 |
| 2026-01-23 | 53.25 | $53.35 | 11944 |
| 2026-01-22 | 53.24 | $53.31 | 17506 |
| 2026-01-21 | 53.22 | $53.16 | 16400 |
| 2026-01-20 | 53.21 | $52.76 | 14840 |
| 2026-01-16 | 53.19 | $53.45 | 15331 |
| 2026-01-15 | 53.13 | $53.48 | 16000 |
| 2026-01-14 | 53.09 | $53.33 | 9100 |
| 2026-01-13 | 53.06 | $53.45 | 10600 |
| 2026-01-12 | 53.02 | $53.49 | 20920 |
| 2026-01-09 | 52.99 | $53.46 | 33200 |
| 2026-01-08 | 52.96 | $53.27 | 37100 |
| 2026-01-07 | 52.93 | $53.23 | 22600 |
| 2026-01-06 | 52.90 | $53.33 | 14500 |
| 2026-01-05 | 52.87 | $53.16 | 20606 |
| 2026-01-02 | 52.85 | $53.00 | 28300 |
| 2025-12-31 | 52.83 | $52.95 | 10600 |
| 2025-12-30 | 52.82 | $53.13 | 12500 |
| 2025-12-29 | 52.78 | $53.17 | 10507 |
| 2025-12-26 | 52.76 | $53.24 | 10100 |
| 2025-12-24 | 52.72 | $53.21 | 402300 |
| 2025-12-23 | 52.67 | $53.14 | 98229 |
| 2025-12-22 | 52.62 | $53.02 | 31000 |
| 2025-12-19 | 52.54 | $52.83 | 14200 |
| 2025-12-18 | 52.46 | $52.52 | 31600 |
| 2025-12-17 | 52.42 | $52.26 | 26334 |
| 2025-12-16 | 52.38 | $52.59 | 26339 |
| 2025-12-15 | 52.34 | $52.67 | 12838 |
| 2025-12-12 | 52.30 | $52.72 | 18924 |
| 2025-12-11 | 52.27 | $52.94 | 15825 |
| 2025-12-10 | 52.24 | $52.87 | 16219 |
| 2025-12-09 | 52.22 | $52.64 | 13491 |
| 2025-12-08 | 52.21 | $52.66 | 14100 |
| 2025-12-05 | 52.17 | $52.75 | 14842 |
| 2025-12-04 | 52.13 | $52.69 | 50900 |
| 2025-12-03 | 52.11 | $52.67 | 13721 |
| 2025-12-02 | 52.08 | $52.58 | 23819 |
| 2025-12-01 | 52.07 | $52.52 | 25133 |
| 2025-11-28 | 52.07 | $52.61 | 31683 |
| 2025-11-26 | 52.05 | $52.54 | 34944 |
| 2025-11-25 | 52.06 | $52.27 | 17300 |
| 2025-11-24 | 52.07 | $52.03 | 18735 |
| 2025-11-21 | 52.10 | $51.50 | 13913 |
| 2025-11-20 | 52.14 | $51.18 | 36609 |
| 2025-11-19 | 52.19 | $51.66 | 21000 |
| 2025-11-18 | 52.21 | $51.51 | 45923 |
| 2025-11-17 | 52.23 | $51.74 | 14700 |
| 2025-11-14 | 52.25 | $51.99 | 20426 |
| 2025-11-13 | 52.24 | $51.97 | 13200 |
| 2025-11-12 | 52.21 | $52.46 | 28539 |
| 2025-11-11 | 52.18 | $52.41 | 18631 |
| 2025-11-10 | 52.14 | $52.38 | 14602 |
| 2025-11-07 | 52.10 | $51.99 | 23925 |
| 2025-11-06 | 52.07 | $51.95 | 27400 |
| 2025-11-05 | 52.07 | $52.24 | 56140 |
| 2025-11-04 | 52.06 | $52.15 | 37700 |
| 2025-11-03 | 52.05 | $52.38 | 62000 |
| 2025-10-31 | 52.04 | $52.36 | 19327 |
| 2025-10-30 | 52.02 | $52.31 | 19400 |
| 2025-10-29 | 52.00 | $52.62 | 37000 |
| 2025-10-28 | 51.97 | $52.59 | 10144 |
| 2025-10-27 | 51.94 | $52.62 | 9600 |
| 2025-10-24 | 51.89 | $52.36 | 23800 |
| 2025-10-23 | 51.86 | $52.14 | 12529 |
| 2025-10-22 | 51.83 | $51.93 | 14415 |
| 2025-10-21 | 51.81 | $52.08 | 11200 |
| 2025-10-20 | 51.79 | $52.10 | 22241 |
| 2025-10-17 | 51.78 | $51.72 | 19200 |
| 2025-10-16 | 51.78 | $51.50 | 26226 |
| 2025-10-15 | 51.79 | $51.73 | 16000 |
| 2025-10-14 | 51.78 | $51.61 | 26319 |
| 2025-10-13 | 51.78 | $51.70 | 18500 |
| 2025-10-10 | 51.77 | $51.23 | 16829 |
| 2025-10-09 | 51.79 | $51.99 | 120523 |
| 2025-10-08 | 51.76 | $52.10 | 136800 |
| 2025-10-07 | 51.72 | $51.97 | 33200 |
| 2025-10-06 | 51.68 | $52.08 | 11235 |
| 2025-10-03 | 51.63 | $51.95 | 59033 |
| 2025-10-02 | 51.58 | $52.03 | 34500 |
| 2025-10-01 | 51.53 | $51.99 | 23100 |
| 2025-09-30 | 51.47 | $51.91 | 52901 |
| 2025-09-29 | 51.40 | $51.75 | 19800 |
| 2025-09-26 | 51.35 | $51.67 | 22400 |
| 2025-09-25 | 51.32 | $51.50 | 215700 |
| 2025-09-24 | 51.29 | $51.60 | 1.2M |
| 2025-09-23 | 51.25 | $51.72 | 806300 |
| 2025-09-22 | 51.20 | $51.87 | 13700 |
| 2025-09-19 | 51.15 | $51.78 | 35930 |
| 2025-09-18 | 51.07 | $51.67 | 31700 |
| 2025-09-17 | 51.01 | $51.53 | 34021 |
| 2025-09-16 | 50.95 | $51.54 | 50931 |
| 2025-09-15 | 50.91 | $51.59 | 38800 |
| 2025-09-12 | 50.87 | $51.48 | 36600 |
| 2025-09-11 | 50.83 | $51.48 | 90311 |
| 2025-09-10 | 50.79 | $51.25 | 93600 |
| 2025-09-09 | 50.76 | $51.14 | 38200 |
| 2025-09-08 | 50.72 | $51.05 | 29800 |
| 2025-09-05 | 50.69 | $51.01 | 58500 |
| 2025-09-04 | 50.65 | $51.04 | 45500 |
| 2025-09-03 | 50.60 | $50.75 | 84200 |
| 2025-09-02 | 50.56 | $50.57 | 104700 |
| 2025-08-29 | 50.54 | $50.81 | 85523 |
| 2025-08-28 | 50.47 | $51.00 | 126200 |
| 2025-08-27 | 50.42 | $50.91 | 323600 |
| 2025-08-26 | 50.38 | $50.82 | 109300 |
| 2025-08-25 | 50.34 | $50.70 | 74900 |
| 2025-08-22 | 50.31 | $50.82 | 139300 |
| 2025-08-21 | 50.28 | $50.31 | 202900 |
| 2025-08-20 | 50.26 | $50.34 | 125504 |
| 2025-08-19 | 50.24 | $50.48 | 55831 |
| 2025-08-18 | 50.21 | $50.70 | 247200 |
| 2025-08-15 | 50.16 | $50.72 | 262600 |
| 2025-08-14 | 50.10 | $50.69 | 60300 |
| 2025-08-13 | 50.05 | $50.64 | 31242 |
| 2025-08-12 | 49.99 | $50.63 | 33247 |
| 2025-08-11 | 49.92 | $50.41 | 32400 |
| 2025-08-08 | 49.87 | $50.41 | 20811 |
| 2025-08-07 | 49.82 | $50.17 | 37328 |
| 2025-08-06 | 49.78 | $50.17 | 20400 |
| 2025-08-05 | 49.74 | $49.93 | 14100 |
| 2025-08-04 | 49.70 | $50.04 | 20800 |
| 2025-08-01 | 49.66 | $49.51 | 37100 |
| 2025-07-31 | 49.65 | $49.97 | 23522 |
| 2025-07-30 | 49.60 | $50.05 | 17800 |
| 2025-07-29 | 49.55 | $50.11 | 45200 |
| 2025-07-28 | 49.50 | $50.14 | 22500 |
| 2025-07-25 | 49.43 | $50.12 | 16432 |
| 2025-07-24 | 49.36 | $50.02 | 14300 |
| 2025-07-23 | 49.28 | $49.95 | 9127 |
| 2025-07-22 | 49.20 | $49.75 | 7537 |
| 2025-07-21 | 49.12 | $49.69 | 10200 |
| 2025-07-18 | 49.01 | $49.62 | 8342 |
| 2025-07-17 | 48.92 | $49.59 | 15434 |
| 2025-07-16 | 48.82 | $49.42 | 17523 |
| 2025-07-15 | 48.75 | $49.35 | 6018 |
| 2025-07-14 | 48.67 | $49.43 | 5704 |
| 2025-07-11 | 48.59 | $49.36 | 6127 |
| 2025-07-10 | 48.52 | $49.44 | 14416 |
| 2025-07-09 | 48.45 | $49.34 | 41339 |
| 2025-07-08 | 48.38 | $49.15 | 16700 |
| 2025-07-07 | 48.31 | $49.09 | 30704 |
| 2025-07-03 | 48.22 | $49.35 | 32326 |
| 2025-07-02 | 48.13 | $49.12 | 17800 |
| 2025-07-01 | 48.06 | $49.00 | 11007 |
| 2025-06-30 | 47.98 | $49.03 | 14706 |
| 2025-06-27 | 47.89 | $48.85 | 6518 |
| 2025-06-26 | 47.81 | $48.64 | 9000 |
| 2025-06-25 | 47.74 | $48.40 | 460232 |
| 2025-06-24 | 47.68 | $48.42 | 579100 |
| 2025-06-23 | 47.59 | $48.02 | 16916 |
| 2025-06-20 | 47.53 | $47.61 | 15500 |
| 2025-06-18 | 47.49 | $47.74 | 16400 |
| 2025-06-17 | 47.47 | $47.70 | 19400 |
| 2025-06-16 | 47.46 | $47.99 | 9000 |
| 2025-06-13 | 47.44 | $47.62 | 11700 |
| 2025-06-12 | 47.42 | $48.02 | 7529 |
| 2025-06-11 | 47.37 | $47.91 | 7400 |
| 2025-06-10 | 47.33 | $48.00 | 14400 |
| 2025-06-09 | 47.26 | $47.85 | 23600 |
| 2025-06-06 | 47.16 | $47.82 | 7600 |
| 2025-06-05 | 47.06 | $47.34 | 14500 |
| 2025-06-04 | 46.97 | $47.61 | 6327 |
| 2025-06-03 | 46.87 | $47.64 | 11000 |
| 2025-06-02 | 46.77 | $47.40 | 7100 |
| 2025-05-30 | 46.70 | $47.25 | 93700 |
| 2025-05-29 | 46.62 | $47.25 | 9215 |
| 2025-05-28 | 46.52 | $47.11 | 16749 |
| 2025-05-27 | 46.42 | $47.27 | 11600 |
| 2025-05-23 | 46.31 | $46.60 | 11141 |
| 2025-05-22 | 46.23 | $46.83 | 18646 |
| 2025-05-21 | 46.13 | $46.86 | 58025 |
| 2025-05-20 | 46.00 | $47.36 | 25810 |
| 2025-05-19 | 45.81 | $47.50 | 7719 |
| 2025-05-16 | 45.59 | $47.47 | 5200 |
| 2025-05-15 | 45.40 | $47.21 | 11241 |
| 2025-05-14 | 45.21 | $47.09 | 16900 |
| 2025-05-13 | 45.07 | $47.06 | 8102 |
| 2025-05-12 | 44.94 | $46.73 | 40343 |
| 2025-05-09 | 44.80 | $45.80 | 5900 |
| 2025-05-08 | 44.68 | $45.82 | 19402 |
| 2025-05-07 | 44.61 | $45.61 | 14300 |
| 2025-05-06 | 44.42 | $45.52 | 24700 |
| 2025-05-05 | 44.26 | $45.75 | 19900 |
| 2025-05-02 | 44.09 | $45.92 | 10820 |
| 2025-05-01 | 44.01 | $45.55 | 12600 |
| 2025-04-30 | 44.03 | $45.30 | 12200 |
| 2025-04-29 | 44.04 | $45.21 | 10000 |
| 2025-04-28 | 44.06 | $45.03 | 12717 |
| 2025-04-25 | 44.07 | $44.99 | 34300 |
| 2025-04-24 | 44.12 | $44.80 | 10742 |
| 2025-04-23 | 44.18 | $44.20 | 15900 |
| 2025-04-22 | 44.29 | $43.71 | 22547 |
| 2025-04-21 | 44.43 | $42.97 | 8146 |
| 2025-04-17 | 44.56 | $43.65 | 10317 |
| 2025-04-16 | 44.67 | $43.56 | 33338 |
| 2025-04-15 | 44.79 | $44.31 | 19007 |
| 2025-04-14 | 44.84 | $44.32 | 21900 |
| 2025-04-11 | 44.92 | $44.04 | 30900 |
| 2025-04-10 | 45.00 | $43.38 | 47111 |
| 2025-04-09 | 45.08 | $44.44 | 21800 |
| 2025-04-08 | 45.13 | $41.76 | 16301 |
| 2025-04-07 | 45.30 | $42.36 | 41809 |
| 2025-04-04 | 45.45 | $42.39 | 20900 |
| 2025-04-03 | 45.65 | $44.30 | 314400 |
| 2025-04-02 | 45.74 | $45.83 | 10117 |
| 2025-04-01 | 45.77 | $45.57 | 383300 |
| 2025-03-31 | 45.81 | $45.49 | 9900 |
| 2025-03-28 | 45.87 | $45.32 | 13100 |
| 2025-03-27 | 45.96 | $46.01 | 12500 |
| 2025-03-26 | 45.99 | $46.08 | 34113 |
| 2025-03-25 | 46.04 | $46.38 | 26134 |
| 2025-03-24 | 46.08 | $46.35 | 12600 |
| 2025-03-21 | 46.13 | $45.75 | 16604 |
| 2025-03-20 | 46.21 | $45.77 | 6203 |
| 2025-03-19 | 46.31 | $45.86 | 13600 |
| 2025-03-18 | 46.42 | $45.48 | 8900 |
| 2025-03-17 | 46.53 | $45.86 | 16100 |
| 2025-03-14 | 46.63 | $45.63 | 21721 |
| 2025-03-13 | 46.73 | $44.96 | 19530 |
| 2025-03-12 | 46.86 | $45.39 | 9203 |
| 2025-03-11 | 46.97 | $45.23 | 24100 |
| 2025-03-10 | 47.09 | $45.44 | 96000 |
| 2025-03-07 | 47.19 | $46.24 | 19300 |
| 2025-03-06 | 47.26 | $46.09 | 249300 |
| 2025-03-05 | 47.33 | $46.59 | 15320 |
| 2025-03-04 | 47.37 | $46.25 | 48100 |
| 2025-03-03 | 47.42 | $46.62 | 14221 |
| 2025-02-28 | 47.46 | $47.13 | 11100 |
| 2025-02-27 | 47.48 | $46.71 | 15600 |
| 2025-02-26 | 47.51 | $47.14 | 14300 |
| 2025-02-25 | 47.53 | $47.16 | 27300 |
| 2025-02-24 | 47.53 | $47.29 | 22728 |
| 2025-02-21 | 47.55 | $47.39 | 30100 |
| 2025-02-20 | 47.56 | $47.81 | 6300 |
| 2025-02-19 | 47.54 | $47.90 | 10000 |
| 2025-02-18 | 47.51 | $47.80 | 10848 |
| 2025-02-14 | 47.48 | $47.79 | 17431 |
| 2025-02-13 | 47.44 | $47.73 | 13935 |
| 2025-02-12 | 47.40 | $47.51 | 17000 |
| 2025-02-11 | 47.34 | $47.59 | 48530 |
| 2025-02-10 | 47.28 | $47.58 | 9344 |
| 2025-02-07 | 47.22 | $47.41 | 11822 |
| 2025-02-06 | 47.18 | $47.62 | 13200 |
| 2025-02-05 | 47.13 | $47.50 | 7200 |
| 2025-02-04 | 47.11 | $47.42 | 14727 |
| 2025-02-03 | 47.08 | $47.27 | 26636 |
| 2025-01-31 | 47.04 | $47.40 | 148400 |
| 2025-01-30 | 47.00 | $47.52 | 6224 |
| 2025-01-29 | 46.95 | $47.40 | 39834 |
| 2025-01-28 | 46.93 | $47.49 | 20100 |
| 2025-01-27 | 46.91 | $47.21 | 17746 |
| 2025-01-24 | 46.91 | $47.56 | 12842 |
| 2025-01-23 | 46.88 | $47.59 | 30000 |
| 2025-01-22 | 46.83 | $47.51 | 8500 |
| 2025-01-21 | 46.77 | $47.35 | 9500 |
| 2025-01-17 | 46.72 | $47.14 | 12907 |
| 2025-01-16 | 46.72 | $46.93 | 6706 |
| 2025-01-15 | 46.73 | $46.92 | 7028 |
| 2025-01-14 | 46.74 | $46.39 | 12532 |
| 2025-01-13 | 46.78 | $46.38 | 19307 |
| 2025-01-10 | 46.82 | $46.29 | 37129 |
| 2025-01-08 | 46.86 | $46.73 | 14018 |
| 2025-01-07 | 46.88 | $46.67 | 23500 |
| 2025-01-06 | 46.90 | $47.03 | 19027 |
| 2025-01-03 | 46.91 | $46.81 | 18438 |
| 2025-01-02 | 46.93 | $46.48 | 49809 |
| 2024-12-31 | 46.96 | $46.54 | 17214 |
| 2024-12-30 | 46.99 | $46.65 | 11500 |
| 2024-12-27 | 47.00 | $46.92 | 10757 |
| 2024-12-26 | 47.00 | $47.13 | 373000 |
| 2024-12-24 | 46.99 | $47.18 | 38122 |
| 2024-12-23 | 46.97 | $46.90 | 23733 |
| 2024-12-20 | 46.96 | $46.64 | 25334 |
| 2024-12-19 | 46.96 | $46.31 | 864116 |
| 2024-12-18 | 46.97 | $46.37 | 29200 |
| 2024-12-17 | 46.98 | $47.11 | 13441 |
| 2024-12-16 | 46.94 | $47.21 | 22045 |
| 2024-12-13 | 46.90 | $47.13 | 12206 |
| 2024-12-12 | 46.87 | $47.11 | 17545 |
| 2024-12-11 | 46.85 | $47.17 | 14332 |
| 2024-12-10 | 46.83 | $47.05 | 11000 |
| 2024-12-09 | 46.81 | $47.10 | 4214 |
| 2024-12-06 | 46.80 | $47.20 | 10700 |
| 2024-12-05 | 46.77 | $47.19 | 14720 |
| 2024-12-04 | 46.73 | $47.18 | 10200 |
| 2024-12-03 | 46.66 | $47.08 | 33541 |
| 2024-12-02 | 46.58 | $47.10 | 267800 |
| 2024-11-29 | 46.51 | $47.01 | 7400 |
| 2024-11-27 | 46.43 | $46.85 | 19700 |
| 2024-11-26 | 46.39 | $46.93 | 16200 |
| 2024-11-25 | 46.34 | $46.81 | 13100 |
| 2024-11-22 | 46.31 | $46.73 | 27731 |
| 2024-11-21 | 46.27 | $46.61 | 23549 |
| 2024-11-20 | 46.23 | $46.50 | 128400 |
| 2024-11-19 | 46.20 | $46.50 | 152500 |
| 2024-11-18 | 46.18 | $46.41 | 58115 |
| 2024-11-15 | 46.17 | $46.31 | 42402 |
| 2024-11-14 | 46.16 | $46.60 | 71412 |
| 2024-11-13 | 46.13 | $46.71 | 48724 |
| 2024-11-12 | 46.10 | $46.71 | 65201 |
| 2024-11-11 | 46.06 | $46.74 | 16505 |
| 2024-11-08 | 46.03 | $46.74 | 34800 |
| 2024-11-07 | 45.99 | $46.63 | 16027 |
| 2024-11-06 | 45.94 | $46.45 | 31100 |
| 2024-11-05 | 45.91 | $45.85 | 48308 |
| 2024-11-04 | 45.90 | $45.50 | 16800 |
| 2024-11-01 | 45.89 | $45.58 | 19100 |
| 2024-10-31 | 45.90 | $45.49 | 17204 |
| 2024-10-30 | 45.90 | $45.97 | 22011 |
| 2024-10-29 | 45.87 | $46.04 | 31648 |
| 2024-10-28 | 45.85 | $46.04 | 21024 |
| 2024-10-25 | 45.83 | $45.92 | 30236 |
| 2024-10-24 | 45.82 | $45.94 | 17901 |
| 2024-10-23 | 45.80 | $45.91 | 140609 |
| 2024-10-22 | 45.79 | $46.12 | 29200 |
| 2024-10-21 | 45.76 | $46.11 | 61032 |
| 2024-10-18 | 45.73 | $46.15 | 22440 |
| 2024-10-17 | 45.70 | $46.05 | 13700 |
| 2024-10-16 | 45.67 | $46.01 | 16638 |
| 2024-10-15 | 45.62 | $45.90 | 9044 |
| 2024-10-14 | 45.58 | $46.12 | 13900 |
| 2024-10-11 | 45.53 | $45.93 | 16923 |
| 2024-10-10 | 45.49 | $45.79 | 21000 |
| 2024-10-09 | 45.45 | $45.83 | 34143 |
| 2024-10-08 | 45.39 | $45.62 | 18415 |
| 2024-10-07 | 45.33 | $45.35 | 20346 |
| 2024-10-04 | 45.27 | $45.69 | 38900 |
| 2024-10-03 | 45.18 | $45.46 | 6849 |
| 2024-10-02 | 45.13 | $45.51 | 21900 |
| 2024-10-01 | 45.08 | $45.49 | 8400 |
| 2024-09-30 | 45.03 | $45.75 | 26220 |
| 2024-09-27 | 45.00 | $45.64 | 127711 |
| 2024-09-26 | 44.95 | $45.66 | 207329 |
| 2024-09-25 | 44.91 | $45.58 | 850742 |
| 2024-09-24 | 44.88 | $45.59 | 531600 |
| 2024-09-23 | 44.85 | $45.57 | 311228 |
| 2024-09-20 | 44.82 | $45.41 | 31848 |
| 2024-09-19 | 44.78 | $45.52 | 91900 |
| 2024-09-18 | 44.74 | $45.04 | 64807 |
| 2024-09-17 | 44.73 | $45.13 | 59642 |
| 2024-09-16 | 44.72 | $45.12 | 36245 |
| 2024-09-13 | 44.69 | $45.07 | 124006 |
| 2024-09-12 | 44.66 | $44.93 | 90930 |
| 2024-09-11 | 44.64 | $44.65 | 73800 |
| 2024-09-10 | 44.64 | $44.38 | 77239 |
| 2024-09-09 | 44.64 | $44.27 | 122818 |
| 2024-09-06 | 44.65 | $43.92 | 80800 |
| 2024-09-05 | 44.66 | $44.36 | 85241 |
| 2024-09-04 | 44.63 | $44.44 | 142722 |
| 2024-09-03 | 44.61 | $44.51 | 119800 |
| 2024-08-30 | 44.56 | $45.13 | 94900 |
| 2024-08-29 | 44.51 | $44.81 | 97902 |
| 2024-08-28 | 44.49 | $44.80 | 97914 |
| 2024-08-27 | 44.47 | $44.96 | 51112 |
| 2024-08-26 | 44.44 | $44.92 | 61500 |
| 2024-08-23 | 44.41 | $44.97 | 53317 |
| 2024-08-22 | 44.37 | $44.64 | 446800 |
| 2024-08-21 | 44.35 | $44.83 | 737333 |
| 2024-08-20 | 44.32 | $44.79 | 251818 |
| 2024-08-19 | 44.30 | $44.80 | 414200 |
| 2024-08-16 | 44.27 | $44.59 | 1.3M |
| 2024-08-15 | 44.26 | $44.57 | 66022 |
| 2024-08-14 | 44.24 | $44.55 | 34030 |
| 2024-08-13 | 44.23 | $44.51 | 16500 |
| 2024-08-12 | 44.22 | $44.41 | 10901 |
| 2024-08-09 | 44.21 | $44.40 | 14100 |
| 2024-08-08 | 44.21 | $44.24 | 5100 |
| 2024-08-07 | 44.21 | $43.82 | 29900 |
| 2024-08-06 | 44.23 | $43.97 | 85200 |
| 2024-08-05 | 44.24 | $43.50 | 41700 |
| 2024-08-02 | 44.28 | $44.17 | 11600 |
| 2024-08-01 | 44.28 | $44.31 | 20619 |
| 2024-07-31 | 44.27 | $44.40 | 7507 |
| 2024-07-30 | 44.26 | $44.31 | 8800 |
| 2024-07-29 | 44.25 | $44.35 | 7239 |
| 2024-07-26 | 44.24 | $44.29 | 10132 |
| 2024-07-25 | 44.23 | $44.18 | 16206 |
| 2024-07-24 | 44.22 | $44.25 | 33300 |
| 2024-07-23 | 44.21 | $44.33 | 85731 |
| 2024-07-22 | 44.20 | $44.34 | 21272 |
| 2024-07-19 | 44.18 | $44.24 | 47406 |
| 2024-07-18 | 44.17 | $44.27 | 103590 |
| 2024-07-17 | 44.15 | $44.28 | 19425 |
| 2024-07-16 | 44.14 | $44.32 | 7875 |
| 2024-07-15 | 44.12 | $44.28 | 8324 |
| 2024-07-12 | 44.10 | $44.28 | 7447 |
| 2024-07-11 | 44.09 | $44.23 | 6488 |
| 2024-07-10 | 44.07 | $44.26 | 12181 |
| 2024-07-09 | 44.04 | $44.25 | 8125 |
| 2024-07-08 | 44.02 | $44.24 | 9648 |
| 2024-07-05 | 44.00 | $44.21 | 8597 |
| 2024-07-03 | 43.97 | $44.17 | 277794 |
| 2024-07-02 | 43.94 | $44.16 | 45293 |
| 2024-07-01 | 43.92 | $44.12 | 38141 |
| 2024-06-28 | 43.89 | $44.08 | 15924 |
| 2024-06-27 | 43.86 | $44.09 | 15203 |
| 2024-06-26 | 43.83 | $44.08 | 15718 |
| 2024-06-25 | 43.80 | $44.05 | 9880 |
| 2024-06-24 | 43.78 | $44.02 | 26914 |
| 2024-06-21 | 43.75 | $43.99 | 31330 |
| 2024-06-20 | 43.73 | $43.97 | 18957 |
| 2024-06-18 | 43.71 | $44.00 | 15834 |
| 2024-06-17 | 43.69 | $43.99 | 11849 |
| 2024-06-14 | 43.66 | $43.92 | 57887 |
| 2024-06-13 | 43.64 | $43.94 | 2698 |
| 2024-06-12 | 43.62 | $43.94 | 27231 |
| 2024-06-11 | 43.59 | $43.82 | 11407 |
| 2024-06-10 | 43.56 | $43.79 | 7797 |
| 2024-06-07 | 43.53 | $43.80 | 5833 |
| 2024-06-06 | 43.49 | $43.79 | 13002 |
| 2024-06-05 | 43.46 | $43.73 | 17427 |
| 2024-06-04 | 43.42 | $43.60 | 2300 |
| 2024-06-03 | 43.39 | $43.59 | 214797 |
| 2024-05-31 | 43.35 | $43.58 | 12737 |
| 2024-05-30 | 43.30 | $43.41 | 6867 |
| 2024-05-29 | 43.25 | $43.51 | 12977 |
| 2024-05-28 | 43.19 | $43.60 | 25223 |
| 2024-05-24 | 43.14 | $43.58 | 12125 |
| 2024-05-23 | 43.10 | $43.47 | 9841 |
| 2024-05-22 | 43.04 | $43.53 | 72942 |
| 2024-05-21 | 42.99 | $43.63 | 71692 |
| 2024-05-20 | 42.93 | $43.53 | 18631 |
| 2024-05-17 | 42.86 | $43.52 | 68392 |
| 2024-05-16 | 42.78 | $43.44 | 53274 |
| 2024-05-15 | 42.71 | $43.49 | 10010 |
| 2024-05-14 | 42.65 | $43.30 | 23429 |
| 2024-05-13 | 42.59 | $43.21 | 15303 |
| 2024-05-10 | 42.55 | $43.22 | 34238 |
| 2024-05-09 | 42.51 | $43.15 | 7011 |
| 2024-05-08 | 42.49 | $43.07 | 35883 |
| 2024-05-07 | 42.47 | $43.04 | 38108 |
| 2024-05-06 | 42.46 | $42.99 | 3433 |
| 2024-05-03 | 42.44 | $42.82 | 7274 |
| 2024-05-02 | 42.44 | $42.49 | 13631 |
| 2024-05-01 | 42.44 | $42.32 | 8599 |
| 2024-04-30 | 42.46 | $42.37 | 5536 |
| 2024-04-29 | 42.48 | $42.69 | 17390 |
| 2024-04-26 | 42.49 | $42.62 | 22421 |
| 2024-04-25 | 42.50 | $42.36 | 33444 |
| 2024-04-24 | 42.52 | $42.52 | 13652 |
| 2024-04-23 | 42.53 | $42.44 | 7008 |
| 2024-04-22 | 42.55 | $42.15 | 13694 |
| 2024-04-19 | 42.58 | $41.90 | 18504 |
| 2024-04-18 | 42.62 | $42.11 | 11402 |
| 2024-04-17 | 42.65 | $42.15 | 11994 |
| 2024-04-16 | 42.67 | $42.23 | 31791 |
| 2024-04-15 | 42.68 | $42.26 | 10358 |
| 2024-04-12 | 42.69 | $42.48 | 54396 |
| 2024-04-11 | 42.69 | $42.78 | 16106 |
| 2024-04-10 | 42.67 | $42.64 | 58255 |
| 2024-04-09 | 42.66 | $42.79 | 31720 |
| 2024-04-08 | 42.64 | $42.75 | 43569 |
| 2024-04-05 | 42.62 | $42.71 | 36101 |
| 2024-04-04 | 42.60 | $42.53 | 45876 |
| 2024-04-03 | 42.59 | $42.76 | 72665 |
| 2024-04-02 | 42.56 | $42.72 | 151792 |
| 2024-04-01 | 42.55 | $42.80 | 85634 |
| 2024-03-28 | 42.52 | $42.88 | 118504 |
| 2024-03-27 | 42.49 | $42.84 | 15378 |
| 2024-03-26 | 42.46 | $42.72 | 53260 |
| 2024-03-25 | 42.43 | $42.74 | 19996 |
| 2024-03-22 | 42.40 | $42.79 | 27987 |
| 2024-03-21 | 42.37 | $42.77 | 19344 |
| 2024-03-20 | 42.34 | $42.70 | 31693 |
| 2024-03-19 | 42.29 | $42.56 | 66492 |
| 2024-03-18 | 42.25 | $42.43 | 21957 |
| 2024-03-15 | 42.22 | $42.37 | 15184 |
| 2024-03-14 | 42.19 | $42.43 | 21695 |
| 2024-03-13 | 42.16 | $42.48 | 25328 |
| 2024-03-12 | 42.12 | $42.47 | 10949 |
| 2024-03-11 | 42.09 | $42.28 | 5185 |
| 2024-03-08 | 42.07 | $42.35 | 20678 |
| 2024-03-07 | 42.04 | $42.44 | 69695 |
| 2024-03-06 | 42.00 | $42.28 | 13330 |
| 2024-03-05 | 41.97 | $42.20 | 17333 |
| 2024-03-04 | 41.93 | $42.39 | 12200 |
| 2024-03-01 | 41.89 | $42.36 | 4151 |
| 2024-02-29 | 41.84 | $42.28 | 13534 |
| 2024-02-28 | 41.78 | $42.14 | 16200 |
| 2024-02-27 | 41.74 | $42.16 | 21827 |
| 2024-02-26 | 41.71 | $42.17 | 43958 |
| 2024-02-23 | 41.66 | $42.18 | 21531 |
| 2024-02-22 | 41.62 | $42.13 | 35513 |
| 2024-02-21 | 41.57 | $41.77 | 16504 |
| 2024-02-20 | 41.54 | $41.69 | 123610 |
| 2024-02-16 | 41.51 | $41.80 | 48968 |
| 2024-02-15 | 41.47 | $41.89 | 70837 |
| 2024-02-14 | 41.41 | $41.78 | 8291 |
| 2024-02-13 | 41.35 | $41.55 | 11512 |
| 2024-02-12 | 41.30 | $41.88 | 11608 |
| 2024-02-09 | 41.24 | $41.88 | 14433 |
| 2024-02-08 | 41.18 | $41.76 | 8462 |
| 2024-02-07 | 41.13 | $41.75 | 25123 |
| 2024-02-06 | 41.06 | $41.58 | 14696 |
| 2024-02-05 | 41.01 | $41.50 | 10715 |
| 2024-02-02 | 40.95 | $41.55 | 20515 |
| 2024-02-01 | 40.87 | $41.32 | 23941 |
| 2024-01-31 | 40.82 | $41.04 | 37816 |
| 2024-01-30 | 40.79 | $41.47 | 14183 |
| 2024-01-29 | 40.75 | $41.45 | 18824 |
| 2024-01-26 | 40.70 | $41.32 | 28498 |
| 2024-01-25 | 40.67 | $41.29 | 72183 |
| 2024-01-24 | 40.63 | $41.17 | 50285 |
| 2024-01-23 | 40.59 | $41.16 | 122114 |
| 2024-01-22 | 40.55 | $41.08 | 33977 |
| 2024-01-19 | 40.50 | $41.01 | 9750 |
| 2024-01-18 | 40.48 | $40.69 | 14832 |
| 2024-01-17 | 40.46 | $40.50 | 57598 |
| 2024-01-16 | 40.44 | $40.64 | 73496 |
| 2024-01-12 | 40.42 | $40.69 | 28180 |
| 2024-01-11 | 40.40 | $40.66 | 18561 |
| 2024-01-10 | 40.36 | $40.66 | 13091 |
| 2024-01-09 | 40.31 | $40.50 | 110575 |
| 2024-01-08 | 40.26 | $40.54 | 19589 |
| 2024-01-05 | 40.21 | $40.16 | 9251 |
| 2024-01-04 | 40.16 | $40.10 | 48239 |
| 2024-01-03 | 40.13 | $40.19 | 150342 |
| 2024-01-02 | 40.08 | $40.46 | 18995 |
| 2023-12-29 | 40.04 | $40.63 | 46260 |
| 2023-12-28 | 39.98 | $40.59 | 20523 |
| 2023-12-27 | 39.91 | $40.58 | 600144 |
| 2023-12-26 | 39.84 | $40.58 | 17759 |
| 2023-12-22 | 39.78 | $40.45 | 28017 |
| 2023-12-21 | 39.72 | $40.37 | 27017 |
| 2023-12-20 | 39.66 | $40.06 | 497914 |
| 2023-12-19 | 39.62 | $40.48 | 327506 |
| 2023-12-18 | 39.55 | $40.34 | 101301 |
| 2023-12-15 | 39.48 | $40.21 | 38675 |
| 2023-12-14 | 39.42 | $40.23 | 20766 |
| 2023-12-13 | 39.35 | $40.17 | 41092 |
| 2023-12-12 | 39.29 | $39.83 | 16310 |
| 2023-12-11 | 39.21 | $39.66 | 15060 |
| 2023-12-08 | 39.15 | $39.54 | 22103 |
| 2023-12-07 | 39.07 | $39.49 | 14199 |
| 2023-12-06 | 39.00 | $39.27 | 9387 |
| 2023-12-05 | 38.94 | $39.37 | 114715 |
| 2023-12-04 | 38.87 | $39.38 | 11140 |
| 2023-12-01 | 38.79 | $39.54 | 12414 |
| 2023-11-30 | 38.70 | $39.37 | 12324 |
| 2023-11-29 | 38.59 | $39.25 | 27679 |
| 2023-11-28 | 38.48 | $39.28 | 23821 |
| 2023-11-27 | 38.35 | $39.25 | 30604 |
| 2023-11-24 | 38.21 | $39.28 | 22620 |
| 2023-11-22 | 38.07 | $39.21 | 419511 |
| 2023-11-21 | 37.95 | $39.18 | 40883 |
| 2023-11-20 | 37.85 | $39.21 | 5441 |
| 2023-11-17 | 37.74 | $38.96 | 13778 |
| 2023-11-16 | 37.65 | $38.92 | 12664 |
| 2023-11-15 | 37.57 | $38.91 | 26289 |
| 2023-11-14 | 37.51 | $38.87 | 16609 |
| 2023-11-13 | 37.46 | $38.31 | 30979 |
| 2023-11-10 | 37.45 | $38.36 | 89409 |
| 2023-11-09 | 37.41 | $37.91 | 23080 |
| 2023-11-08 | 37.41 | $38.14 | 24926 |
| 2023-11-07 | 37.40 | $38.04 | 46585 |
| 2023-11-06 | 37.39 | $37.98 | 23917 |
| 2023-11-03 | 37.38 | $37.91 | 10641 |
| 2023-11-02 | 37.36 | $37.71 | 16280 |
| 2023-11-01 | 37.33 | $37.20 | 14633 |
| 2023-10-31 | 37.34 | $36.92 | 18362 |
| 2023-10-30 | 37.34 | $36.75 | 22513 |
| 2023-10-27 | 37.38 | $36.42 | 13052 |
| 2023-10-26 | 37.42 | $36.52 | 23751 |
| 2023-10-25 | 37.47 | $36.85 | 72594 |
| 2023-10-24 | 37.50 | $37.19 | 42773 |
| 2023-10-23 | 37.50 | $36.99 | 34880 |
| 2023-10-20 | 37.54 | $37.07 | 33864 |
| 2023-10-19 | 37.56 | $37.41 | 542568 |
| 2023-10-18 | 37.58 | $37.64 | 13647 |
| 2023-10-17 | 37.60 | $37.94 | 22594 |
| 2023-10-16 | 37.62 | $38.00 | 22471 |
| 2023-10-13 | 37.64 | $37.66 | 48118 |
| 2023-10-12 | 37.68 | $37.81 | 31245 |
| 2023-10-11 | 37.72 | $37.97 | 21496 |
| 2023-10-10 | 37.75 | $37.87 | 21850 |
| 2023-10-09 | 37.78 | $37.69 | 18650 |
| 2023-10-06 | 37.82 | $37.52 | 132640 |
| 2023-10-05 | 37.86 | $37.27 | 130968 |
| 2023-10-04 | 37.92 | $37.30 | 27810 |
| 2023-10-03 | 37.98 | $37.02 | 149794 |
| 2023-10-02 | 38.06 | $37.38 | 43196 |
| 2023-09-29 | 38.12 | $37.38 | 21684 |
| 2023-09-28 | 38.19 | $37.49 | 17111 |
| 2023-09-27 | 38.24 | $37.33 | 36947 |
| 2023-09-26 | 38.31 | $37.34 | 42839 |
| 2023-09-25 | 38.35 | $37.70 | 9970 |
| 2023-09-22 | 38.37 | $37.58 | 194747 |
| 2023-09-21 | 38.38 | $37.66 | 145538 |
| 2023-09-20 | 38.41 | $38.10 | 182379 |
| 2023-09-19 | 38.40 | $38.36 | 28014 |
| 2023-09-18 | 38.38 | $38.42 | 34601 |
| 2023-09-15 | 38.35 | $38.39 | 25664 |
| 2023-09-14 | 38.32 | $38.72 | 66202 |
| 2023-09-13 | 38.29 | $38.48 | 28090 |
| 2023-09-12 | 38.28 | $38.44 | 73487 |
| 2023-09-11 | 38.30 | $38.53 | 68586 |
| 2023-09-08 | 38.31 | $38.41 | 43063 |
| 2023-09-07 | 38.32 | $38.37 | 94791 |
| 2023-09-06 | 38.33 | $38.45 | 68159 |
| 2023-09-05 | 38.36 | $38.63 | 162413 |
| 2023-09-01 | 38.37 | $38.67 | 149491 |
| 2023-08-31 | 38.38 | $38.65 | 67463 |
| 2023-08-30 | 38.39 | $38.66 | 85440 |
| 2023-08-29 | 38.41 | $38.60 | 136727 |
| 2023-08-28 | 38.46 | $38.22 | 123471 |
| 2023-08-25 | 38.54 | $38.03 | 102151 |
| 2023-08-24 | 38.62 | $37.87 | 202744 |
| 2023-08-23 | 38.69 | $38.20 | 351584 |
| 2023-08-22 | 38.75 | $37.91 | 730052 |
| 2023-08-21 | 38.83 | $37.94 | 252914 |
| 2023-08-18 | 38.91 | $37.82 | 402585 |
| 2023-08-17 | 38.98 | $37.80 | 178489 |
| 2023-08-16 | 39.05 | $38.09 | 51260 |
| 2023-08-15 | 39.12 | $38.39 | 98558 |
| 2023-08-14 | 39.17 | $38.82 | 33957 |
| 2023-08-11 | 39.18 | $38.59 | 64472 |
| 2023-08-10 | 39.20 | $38.64 | 66646 |
| 2023-08-09 | 39.23 | $38.64 | 40955 |
| 2023-08-08 | 39.23 | $38.94 | 27028 |
| 2023-08-07 | 39.21 | $39.01 | 16354 |
| 2023-08-04 | 39.17 | $38.75 | 23669 |
| 2023-08-03 | 39.14 | $38.95 | 23496 |
| 2023-08-02 | 39.11 | $39.06 | 61357 |
| 2023-08-01 | 39.08 | $39.60 | 41757 |
| 2023-07-31 | 39.03 | $39.69 | 36941 |
| 2023-07-28 | 38.98 | $39.63 | 43760 |
| 2023-07-27 | 38.91 | $39.27 | 21821 |
| 2023-07-26 | 38.84 | $39.52 | 80363 |
| 2023-07-25 | 38.77 | $39.51 | 55221 |
| 2023-07-24 | 38.68 | $39.42 | 45587 |
| 2023-07-21 | 38.60 | $39.23 | 255451 |
| 2023-07-20 | 38.55 | $39.21 | 56648 |
| 2023-07-19 | 38.49 | $39.49 | 75643 |
| 2023-07-18 | 38.42 | $39.40 | 83922 |
| 2023-07-17 | 38.37 | $39.14 | 30336 |
| 2023-07-14 | 38.34 | $38.99 | 103269 |
| 2023-07-13 | 38.29 | $39.06 | 53486 |
| 2023-07-12 | 38.23 | $38.71 | 62109 |
| 2023-07-11 | 38.19 | $38.48 | 25782 |
| 2023-07-10 | 38.14 | $38.23 | 101048 |
| 2023-07-07 | 38.10 | $38.17 | 85177 |
| 2023-07-06 | 38.06 | $38.32 | 23147 |
| 2023-07-05 | 38.02 | $38.60 | 27673 |
| 2023-07-03 | 37.96 | $38.60 | 10989 |
| 2023-06-30 | 37.90 | $38.62 | 13282 |
| 2023-06-29 | 37.82 | $38.15 | 13228 |
| 2023-06-28 | 37.76 | $38.02 | 31446 |
| 2023-06-27 | 37.71 | $38.03 | 46754 |
| 2023-06-26 | 37.65 | $37.73 | 59220 |
| 2023-06-23 | 37.60 | $37.90 | 48584 |
| 2023-06-22 | 37.53 | $38.13 | 373043 |
| 2023-06-21 | 37.45 | $38.00 | 85942 |
| 2023-06-20 | 37.40 | $38.19 | 45240 |
| 2023-06-16 | 37.33 | $38.35 | 38740 |
| 2023-06-15 | 37.26 | $38.45 | 46980 |
| 2023-06-14 | 37.17 | $38.03 | 466375 |
| 2023-06-13 | 37.09 | $37.97 | 157742 |
| 2023-06-12 | 37.02 | $37.78 | 28862 |
| 2023-06-09 | 36.96 | $37.51 | 20534 |
| 2023-06-08 | 36.91 | $37.46 | 237323 |
| 2023-06-07 | 36.87 | $37.36 | 662591 |
| 2023-06-06 | 36.82 | $37.46 | 131723 |
| 2023-06-05 | 36.78 | $37.41 | 38666 |
| 2023-06-02 | 36.74 | $37.46 | 330742 |
| 2023-06-01 | 36.67 | $37.02 | 303019 |
| 2023-05-31 | 36.64 | $36.88 | 85061 |
| 2023-05-30 | 36.62 | $37.00 | 48091 |
| 2023-05-26 | 36.61 | $36.99 | 101559 |
| 2023-05-25 | 36.59 | $36.63 | 29678 |
| 2023-05-24 | 36.59 | $36.47 | 721963 |
| 2023-05-23 | 36.57 | $36.66 | 113818 |
| 2023-05-22 | 36.55 | $36.89 | 22194 |
| 2023-05-19 | 36.54 | $36.90 | 200137 |
| 2023-05-18 | 36.52 | $36.92 | 176424 |
| 2023-05-17 | 36.50 | $36.68 | 23903 |
| 2023-05-16 | 36.50 | $36.42 | 56500 |
| 2023-05-15 | 36.51 | $36.53 | 29413 |
| 2023-05-12 | 36.52 | $36.53 | 27574 |
| 2023-05-11 | 36.53 | $36.51 | 25186 |
| 2023-05-10 | 36.54 | $36.60 | 38807 |
| 2023-05-09 | 36.52 | $36.46 | 16684 |
| 2023-05-08 | 36.52 | $36.61 | 17765 |
| 2023-05-05 | 36.51 | $36.58 | 36299 |
| 2023-05-04 | 36.51 | $36.17 | 107747 |
| 2023-05-03 | 36.52 | $36.33 | 72343 |
| 2023-05-02 | 36.52 | $36.51 | 238785 |
| 2023-05-01 | 36.53 | $36.72 | 57675 |
| 2023-04-28 | 36.51 | $36.75 | 78116 |
| 2023-04-27 | 36.48 | $36.56 | 11809 |
| 2023-04-26 | 36.45 | $36.13 | 16154 |
| 2023-04-25 | 36.43 | $36.25 | 17584 |
| 2023-04-24 | 36.40 | $36.57 | 20312 |
| 2023-04-21 | 36.35 | $36.56 | 136631 |
| 2023-04-20 | 36.30 | $36.53 | 76865 |
| 2023-04-19 | 36.25 | $36.68 | 12892 |
| 2023-04-18 | 36.21 | $36.72 | 19522 |
| 2023-04-17 | 36.14 | $36.69 | 25267 |
| 2023-04-14 | 36.08 | $36.62 | 11271 |
| 2023-04-13 | 36.02 | $36.68 | 22667 |
| 2023-04-12 | 35.95 | $36.35 | 5113 |
| 2023-04-11 | 35.90 | $36.48 | 31607 |
| 2023-04-10 | 35.82 | $36.43 | 19040 |
| 2023-04-06 | 35.75 | $36.48 | 14481 |
| 2023-04-05 | 35.69 | $36.38 | 13694 |
| 2023-04-04 | 35.66 | $36.39 | 21754 |
| 2023-04-03 | 35.63 | $36.56 | 150682 |
| 2023-03-31 | 35.60 | $36.48 | 9404 |
| 2023-03-30 | 35.59 | $36.12 | 20856 |
| 2023-03-29 | 35.57 | $35.98 | 25785 |
| 2023-03-28 | 35.54 | $35.63 | 10615 |
| 2023-03-27 | 35.54 | $35.68 | 35527 |
| 2023-03-24 | 35.54 | $35.61 | 3883 |
| 2023-03-23 | 35.55 | $35.53 | 19259 |
| 2023-03-22 | 35.56 | $35.50 | 843165 |
| 2023-03-21 | 35.57 | $35.80 | 74571 |
| 2023-03-20 | 35.57 | $35.48 | 48048 |
| 2023-03-17 | 35.61 | $35.32 | 26389 |
| 2023-03-16 | 35.67 | $35.58 | 6301 |
| 2023-03-15 | 35.72 | $35.12 | 4863 |
| 2023-03-14 | 35.80 | $35.35 | 10424 |
| 2023-03-13 | 35.86 | $34.95 | 8488 |
| 2023-03-10 | 35.93 | $35.00 | 5362 |
| 2023-03-09 | 36.00 | $35.32 | 18908 |
| 2023-03-08 | 36.06 | $35.76 | 6392 |
| 2023-03-07 | 36.11 | $35.75 | 25102 |
| 2023-03-06 | 36.14 | $36.13 | 4300 |
| 2023-03-03 | 36.17 | $36.12 | 45846 |
| 2023-03-02 | 36.20 | $35.71 | 16914 |
| 2023-03-01 | 36.24 | $35.52 | 8943 |
| 2023-02-28 | 36.27 | $35.66 | 20171 |
| 2023-02-27 | 36.28 | $35.69 | 2901 |
| 2023-02-24 | 36.30 | $35.62 | 15571 |
| 2023-02-23 | 36.32 | $35.88 | 65854 |
| 2023-02-22 | 36.32 | $35.72 | 20452 |
| 2023-02-21 | 36.32 | $35.79 | 26820 |
| 2023-02-17 | 36.33 | $36.30 | 83505 |
| 2023-02-16 | 36.29 | $36.35 | 27623 |
| 2023-02-15 | 36.23 | $36.67 | 21716 |
| 2023-02-14 | 36.15 | $36.63 | 43281 |
| 2023-02-13 | 36.10 | $36.62 | 6075 |
| 2023-02-10 | 36.06 | $36.37 | 18263 |
| 2023-02-09 | 36.02 | $36.31 | 40693 |
| 2023-02-08 | 35.98 | $36.51 | 285611 |
| 2023-02-07 | 35.92 | $36.83 | 21197 |
| 2023-02-06 | 35.83 | $36.45 | 31134 |
| 2023-02-03 | 35.76 | $36.59 | 244622 |
| 2023-02-02 | 35.65 | $36.82 | 17006 |
| 2023-02-01 | 35.55 | $36.44 | 5429 |
| 2023-01-31 | 35.45 | $36.16 | 7381 |
| 2023-01-30 | 35.38 | $35.84 | 20061 |
| 2023-01-27 | 35.32 | $36.17 | 10054 |
| 2023-01-26 | 35.23 | $36.05 | 2595 |
| 2023-01-25 | 35.16 | $35.78 | 13150 |
| 2023-01-24 | 35.10 | $35.81 | 11120 |
| 2023-01-23 | 35.03 | $35.87 | 14748 |
| 2023-01-20 | 34.98 | $35.52 | 5223 |
| 2023-01-19 | 34.94 | $35.07 | 10293 |
| 2023-01-18 | 34.91 | $35.23 | 20071 |
| 2023-01-17 | 34.88 | $35.65 | 7403 |
| 2023-01-13 | 34.85 | $35.72 | 6289 |
| 2023-01-12 | 34.84 | $35.60 | 1866 |
| 2023-01-11 | 34.85 | $35.50 | 3767 |
| 2023-01-10 | 34.85 | $35.22 | 33316 |
| 2023-01-09 | 34.85 | $35.05 | 5417 |
| 2023-01-06 | 34.87 | $35.07 | 5437 |
| 2023-01-05 | 34.88 | $34.48 | 8264 |
| 2023-01-04 | 34.91 | $34.71 | 15473 |
| 2023-01-03 | 34.96 | $34.54 | 10655 |
| 2022-12-30 | 35.04 | $34.65 | 6935 |
| 2022-12-29 | 35.11 | $34.74 | 19992 |
| 2022-12-28 | 35.18 | $34.30 | 24312 |
| 2022-12-27 | 35.23 | $34.60 | 22659 |
| 2022-12-23 | 35.26 | $34.65 | 3965 |
| 2022-12-22 | 35.32 | $34.52 | 9051 |
| 2022-12-21 | 35.39 | $34.85 | 58568 |
| 2022-12-20 | 35.42 | $34.55 | 19258 |
| 2022-12-19 | 35.46 | $34.50 | 13899 |
| 2022-12-16 | 35.50 | $34.74 | 15610 |
| 2022-12-15 | 35.52 | $34.95 | 3870 |
| 2022-12-14 | 35.54 | $35.66 | 30139 |
| 2022-12-13 | 35.53 | $35.77 | 11876 |
| 2022-12-12 | 35.51 | $35.54 | 10682 |
| 2022-12-09 | 35.50 | $35.21 | 13672 |
| 2022-12-08 | 35.51 | $35.36 | 8560 |
| 2022-12-07 | 35.43 | $35.20 | 47207 |
| 2022-12-06 | 35.40 | $35.22 | 10641 |
| 2022-12-05 | 35.35 | $35.64 | 20668 |
| 2022-12-02 | 35.27 | $36.09 | 14162 |
| 2022-12-01 | 35.15 | $36.12 | 11590 |
| 2022-11-30 | 35.04 | $36.04 | 7533 |
| 2022-11-29 | 34.97 | $35.32 | 32693 |
| 2022-11-28 | 34.94 | $35.36 | 5468 |
| 2022-11-25 | 34.91 | $35.77 | 23997 |
| 2022-11-23 | 34.83 | $35.83 | 988210 |
| 2022-11-22 | 34.76 | $35.58 | 51294 |
| 2022-11-21 | 34.70 | $35.26 | 20322 |
| 2022-11-18 | 34.65 | $35.35 | 16427 |
| 2022-11-17 | 34.57 | $35.20 | 24067 |
| 2022-11-16 | 34.48 | $35.28 | 11969 |
| 2022-11-15 | 34.39 | $35.46 | 8251 |
| 2022-11-14 | 34.30 | $35.28 | 40327 |
| 2022-11-11 | 34.20 | $35.48 | 7065 |
| 2022-11-10 | 34.07 | $35.28 | 14878 |
| 2022-11-09 | 33.97 | $33.92 | 12026 |
| 2022-11-08 | 33.91 | $34.45 | 35828 |
| 2022-11-07 | 33.82 | $34.26 | 6953 |
| 2022-11-04 | 33.76 | $34.04 | 8918 |
| 2022-11-03 | 33.71 | $33.74 | 10170 |
| 2022-11-02 | 33.71 | $33.99 | 17421 |
| 2022-11-01 | 33.72 | $34.56 | 2560 |
| 2022-10-31 | 33.69 | $34.63 | 33234 |
| 2022-10-28 | 33.63 | $34.81 | 49569 |
| 2022-10-27 | 33.53 | $34.19 | 16121 |
| 2022-10-26 | 33.48 | $34.38 | 774105 |
| 2022-10-25 | 33.44 | $34.53 | 54430 |
| 2022-10-24 | 33.37 | $34.14 | 14583 |
| 2022-10-21 | 33.32 | $33.84 | 5581 |
| 2022-10-20 | 33.30 | $33.32 | 33399 |
| 2022-10-19 | 33.33 | $33.48 | 1822 |
| 2022-10-18 | 33.36 | $33.67 | 10174 |
| 2022-10-17 | 33.40 | $33.35 | 8358 |
| 2022-10-14 | 33.47 | $32.80 | 7640 |
| 2022-10-13 | 33.56 | $33.29 | 50001 |
| 2022-10-12 | 33.63 | $32.71 | 9923 |
| 2022-10-11 | 33.75 | $32.76 | 23599 |
| 2022-10-10 | 33.86 | $32.94 | 13344 |
| 2022-10-07 | 34.02 | $33.11 | 31522 |
| 2022-10-06 | 34.16 | $33.79 | 22109 |
| 2022-10-05 | 34.25 | $34.02 | 153198 |
| 2022-10-04 | 34.31 | $34.09 | 139008 |
| 2022-10-03 | 34.35 | $33.38 | 14802 |
| 2022-09-30 | 34.43 | $32.84 | 35605 |
| 2022-09-29 | 34.55 | $33.09 | 49070 |
| 2022-09-28 | 34.66 | $33.59 | 54449 |
| 2022-09-27 | 34.75 | $33.15 | 590064 |
| 2022-09-26 | 34.87 | $33.23 | 30350 |
| 2022-09-23 | 35.00 | $33.43 | 21988 |
| 2022-09-22 | 35.16 | $33.89 | 28268 |
| 2022-09-21 | 35.28 | $34.04 | 228164 |
| 2022-09-20 | 35.39 | $34.46 | 81083 |
| 2022-09-19 | 35.49 | $34.76 | 32521 |
| 2022-09-16 | 35.59 | $34.61 | 135045 |
| 2022-09-15 | 35.70 | $34.78 | 50999 |
| 2022-09-14 | 35.80 | $35.02 | 99985 |
| 2022-09-13 | 35.89 | $34.99 | 66139 |
| 2022-09-12 | 35.98 | $36.12 | 68312 |
| 2022-09-09 | 36.02 | $35.92 | 51536 |
| 2022-09-08 | 36.06 | $35.51 | 28611 |
| 2022-09-07 | 36.12 | $35.32 | 25382 |
| 2022-09-06 | 36.19 | $34.90 | 56069 |
| 2022-09-02 | 36.27 | $35.00 | 51625 |
| 2022-09-01 | 36.36 | $35.26 | 59711 |
| 2022-08-31 | 36.43 | $35.16 | 55074 |
| 2022-08-30 | 36.50 | $35.36 | 110925 |
| 2022-08-29 | 36.55 | $35.64 | 180520 |
| 2022-08-26 | 36.60 | $35.83 | 113290 |
| 2022-08-25 | 36.63 | $36.62 | 71443 |
| 2022-08-24 | 36.62 | $36.35 | 454753 |
| 2022-08-23 | 36.61 | $36.27 | 156270 |
| 2022-08-22 | 36.58 | $36.31 | 367550 |
| 2022-08-19 | 36.56 | $36.84 | 1.4M |
| 2022-08-18 | 36.51 | $36.84 | 723610 |
| 2022-08-17 | 36.46 | $36.82 | 189873 |
| 2022-08-16 | 36.40 | $36.78 | 51503 |
| 2022-08-15 | 36.35 | $36.79 | 48994 |
| 2022-08-12 | 36.26 | $36.81 | 27928 |
| 2022-08-11 | 36.18 | $36.77 | 71297 |
| 2022-08-10 | 36.09 | $36.78 | 206422 |
| 2022-08-09 | 35.99 | $36.63 | 22556 |
| 2022-08-08 | 35.90 | $36.65 | 6417 |
| 2022-08-05 | 35.83 | $36.63 | 7259 |
| 2022-08-04 | 35.76 | $36.64 | 18037 |
| 2022-08-03 | 35.69 | $36.58 | 16928 |
| 2022-08-02 | 35.61 | $36.49 | 41969 |
| 2022-08-01 | 35.53 | $36.49 | 10359 |
| 2022-07-29 | 35.44 | $36.56 | 12969 |
| 2022-07-28 | 35.34 | $36.31 | 13084 |
| 2022-07-27 | 35.27 | $36.19 | 4868 |
| 2022-07-26 | 35.20 | $35.68 | 1807 |
| 2022-07-25 | 35.18 | $35.84 | 13700 |
| 2022-07-22 | 35.14 | $35.85 | 5029 |
| 2022-07-21 | 35.08 | $35.93 | 10035 |
| 2022-07-20 | 35.00 | $35.69 | 411040 |
| 2022-07-19 | 34.93 | $35.64 | 6594 |
| 2022-07-18 | 34.83 | $35.07 | 3911 |
| 2022-07-15 | 34.75 | $35.23 | 8398 |
| 2022-07-14 | 34.71 | $34.82 | 5922 |
| 2022-07-13 | 34.67 | $34.86 | 3413 |
| 2022-07-12 | 34.63 | $34.94 | 1068 |
| 2022-07-11 | 34.63 | $35.09 | 1094 |
| 2022-07-08 | 34.66 | $35.30 | 1865 |
| 2022-07-07 | 34.69 | $35.28 | 1114 |
| 2022-07-06 | 34.73 | $34.94 | 4751 |
| 2022-07-05 | 34.79 | $34.85 | 7455 |
| 2022-07-01 | 34.84 | $34.80 | 11100 |
| 2022-06-30 | 34.91 | $34.54 | 14952 |
| 2022-06-29 | 34.97 | $34.84 | 7054 |
| 2022-06-28 | 35.03 | $34.84 | 1437 |
| 2022-06-27 | 35.09 | $35.14 | 3231 |
| 2022-06-24 | 35.12 | $35.16 | 4227 |
| 2022-06-23 | 35.12 | $34.55 | 1.0M |
| 2022-06-22 | 35.15 | $34.31 | 34136 |
| 2022-06-21 | 35.19 | $34.29 | 4025 |
| 2022-06-17 | 35.21 | $33.68 | 10603 |
| 2022-06-16 | 35.27 | $33.61 | 14991 |
| 2022-06-15 | 35.33 | $34.34 | 18570 |
| 2022-06-14 | 35.40 | $34.05 | 15491 |
| 2022-06-13 | 35.47 | $34.06 | 2291 |
| 2022-06-10 | 35.53 | $35.01 | 880 |
| 2022-06-09 | 35.53 | $35.56 | 9506 |
| 2022-06-08 | 35.49 | $35.98 | 4347 |
| 2022-06-07 | 35.45 | $36.14 | 2289 |
| 2022-06-06 | 35.40 | $36.00 | 384 |
| 2022-06-03 | 35.39 | $35.91 | 1668 |
| 2022-06-02 | 35.39 | $36.18 | 8877 |
| 2022-06-01 | 35.43 | $35.81 | 5479 |
| 2022-05-31 | 35.44 | $35.96 | 9714 |
| 2022-05-27 | 35.44 | $36.07 | 16236 |
| 2022-05-26 | 35.42 | $35.66 | 28161 |
| 2022-05-25 | 35.47 | $35.26 | 83481 |
| 2022-05-24 | 35.52 | $35.03 | 11731 |
| 2022-05-23 | 35.57 | $35.17 | 12002 |
| 2022-05-20 | 35.65 | $34.82 | 23061 |
| 2022-05-19 | 35.73 | $34.82 | 39718 |
| 2022-05-18 | 35.86 | $34.87 | 20921 |
| 2022-05-17 | 35.99 | $35.74 | 19725 |
| 2022-05-16 | 36.09 | $35.31 | 11608 |
| 2022-05-13 | 36.18 | $35.33 | 8296 |
| 2022-05-12 | 36.28 | $34.90 | 29400 |
| 2022-05-11 | 36.41 | $34.89 | 2837 |
| 2022-05-10 | 36.53 | $35.19 | 7661 |
| 2022-05-09 | 36.64 | $35.08 | 26600 |
| 2022-05-06 | 36.77 | $35.82 | 9801 |
| 2022-05-05 | 36.87 | $35.96 | 11541 |
| 2022-05-04 | 36.96 | $36.83 | 22497 |
| 2022-05-03 | 37.01 | $36.10 | 8562 |
| 2022-05-02 | 37.12 | $35.94 | 11784 |
| 2022-04-29 | 37.23 | $35.77 | 5157 |
| 2022-04-28 | 37.34 | $36.65 | 6933 |
| 2022-04-27 | 37.43 | $36.12 | 17226 |
| 2022-04-26 | 37.55 | $36.10 | 21414 |
| 2022-04-25 | 37.65 | $36.74 | 12305 |
| 2022-04-22 | 37.71 | $36.52 | 13016 |
| 2022-04-21 | 37.79 | $37.28 | 15729 |
| 2022-04-20 | 37.80 | $37.57 | 796923 |
| 2022-04-19 | 37.81 | $37.61 | 14237 |
| 2022-04-18 | 37.81 | $37.20 | 11364 |
| 2022-04-14 | 37.83 | $37.30 | 5372 |
| 2022-04-13 | 37.83 | $37.59 | 16129 |
| 2022-04-12 | 37.79 | $37.22 | 13976 |
| 2022-04-11 | 37.75 | $37.34 | 8932 |
| 2022-04-08 | 37.68 | $37.79 | 10562 |
| 2022-04-07 | 37.59 | $37.84 | 3327 |
| 2022-04-06 | 37.52 | $37.69 | 113702 |
| 2022-04-05 | 37.46 | $37.92 | 41955 |
| 2022-04-04 | 37.36 | $38.25 | 3060 |
| 2022-04-01 | 37.25 | $38.11 | 30551 |
| 2022-03-31 | 37.18 | $38.05 | 13689 |
| 2022-03-30 | 37.13 | $38.30 | 5125 |
| 2022-03-29 | 37.07 | $38.51 | 4042 |
| 2022-03-28 | 36.97 | $38.17 | 33107 |
| 2022-03-25 | 36.91 | $38.03 | 8690 |
| 2022-03-24 | 36.86 | $37.95 | 5565 |
| 2022-03-23 | 36.79 | $37.60 | 1.1M |
| 2022-03-22 | 36.72 | $37.82 | 34712 |
| 2022-03-21 | 36.66 | $37.54 | 24370 |
| 2022-03-18 | 36.63 | $37.54 | 18257 |
| 2022-03-17 | 36.60 | $37.32 | 4558 |
| 2022-03-16 | 36.61 | $36.89 | 6167 |
| 2022-03-15 | 36.65 | $36.42 | 1677 |
| 2022-03-14 | 36.68 | $35.84 | 2039 |
| 2022-03-11 | 36.75 | $36.08 | 1784 |
| 2022-03-10 | 36.83 | $36.39 | 64648 |
| 2022-03-09 | 36.91 | $36.51 | 10623 |
| 2022-03-08 | 36.97 | $35.90 | 8359 |
| 2022-03-07 | 37.06 | $35.98 | 22750 |
| 2022-03-04 | 37.14 | $36.83 | 58514 |
| 2022-03-03 | 37.17 | $36.92 | 9232 |
| 2022-03-02 | 37.23 | $37.08 | 8175 |
| 2022-03-01 | 37.28 | $36.55 | 19016 |
| 2022-02-28 | 37.34 | $37.05 | 5657 |
| 2022-02-25 | 37.34 | $37.04 | 4498 |
| 2022-02-24 | 37.33 | $36.51 | 8558 |
| 2022-02-23 | 37.33 | $36.18 | 9221 |
| 2022-02-22 | 37.37 | $36.68 | 13642 |
| 2022-02-18 | 37.40 | $36.86 | 13777 |
| 2022-02-17 | 37.41 | $37.05 | 8790 |
| 2022-02-16 | 37.44 | $37.53 | 118031 |
| 2022-02-15 | 37.45 | $37.53 | 27822 |
| 2022-02-14 | 37.47 | $37.16 | 4048 |
| 2022-02-11 | 37.53 | $37.16 | 10035 |
| 2022-02-10 | 37.59 | $37.72 | 15397 |
| 2022-02-09 | 37.64 | $38.04 | 5974 |
| 2022-02-08 | 37.67 | $37.72 | 11789 |
| 2022-02-07 | 37.70 | $37.53 | 8277 |
| 2022-02-04 | 37.74 | $37.58 | 7526 |
| 2022-02-03 | 37.79 | $37.57 | 12287 |
| 2022-02-02 | 37.83 | $38.14 | 10111 |
| 2022-02-01 | 37.87 | $37.94 | 13861 |
| 2022-01-31 | 37.92 | $37.74 | 61903 |
| 2022-01-28 | 37.97 | $37.21 | 86124 |
| 2022-01-27 | 38.04 | $36.66 | 73829 |
| 2022-01-26 | 38.15 | $36.68 | 563203 |
| 2022-01-25 | 38.25 | $36.92 | 48087 |
| 2022-01-24 | 38.34 | $37.22 | 53124 |
| 2022-01-21 | 38.41 | $37.12 | 13030 |
| 2022-01-20 | 38.47 | $37.58 | 14804 |
| 2022-01-19 | 38.50 | $37.79 | 12286 |
| 2022-01-18 | 38.50 | $37.95 | 15989 |
| 2022-01-14 | 38.50 | $38.40 | 53779 |
| 2022-01-13 | 38.49 | $38.34 | 22198 |
| 2022-01-12 | 38.50 | $38.65 | 4154 |
| 2022-01-11 | 38.47 | $38.59 | 50570 |
| 2022-01-10 | 38.45 | $38.36 | 39415 |
| 2022-01-07 | 38.45 | $38.36 | 43611 |
| 2022-01-06 | 38.44 | $38.48 | 17527 |
| 2022-01-05 | 38.44 | $38.51 | 21886 |
| 2022-01-04 | 38.42 | $38.88 | 26639 |
| 2022-01-03 | 38.37 | $38.90 | 24889 |
| 2021-12-31 | 38.29 | $38.73 | 3151 |
| 2021-12-30 | 38.24 | $38.75 | 3586 |
| 2021-12-29 | 38.18 | $38.80 | 5001 |
| 2021-12-28 | 38.12 | $38.69 | 18888 |
| 2021-12-27 | 38.10 | $38.73 | 7595 |
| 2021-12-23 | 38.05 | $38.53 | 8600 |
| 2021-12-22 | 38.04 | $38.43 | 5329 |
| 2021-12-21 | 38.03 | $38.14 | 79928 |
| 2021-12-20 | 38.04 | $37.74 | 7511 |
| 2021-12-17 | 38.06 | $37.97 | 10134 |
| 2021-12-16 | 38.08 | $38.25 | 11894 |
| 2021-12-15 | 38.09 | $38.42 | 15893 |
| 2021-12-14 | 38.08 | $38.09 | 7156 |
| 2021-12-13 | 38.10 | $38.26 | 848 |
| 2021-12-10 | 38.10 | $38.43 | 8798 |
| 2021-12-09 | 38.09 | $38.16 | 2456 |
| 2021-12-08 | 38.08 | $38.33 | 15992 |
| 2021-12-07 | 38.08 | $38.19 | 29637 |
| 2021-12-06 | 38.09 | $37.81 | 8539 |
| 2021-12-03 | 38.12 | $37.45 | 3504 |
| 2021-12-02 | 38.16 | $37.73 | 6564 |
| 2021-12-01 | 38.19 | $37.43 | 18689 |
| 2021-11-30 | 38.23 | $37.70 | 5814 |
| 2021-11-29 | 38.24 | $38.16 | 25062 |
| 2021-11-26 | 38.24 | $37.79 | 5622 |
| 2021-11-24 | 38.25 | $38.25 | 101194 |
| 2021-11-23 | 38.22 | $38.28 | 510486 |
| 2021-11-22 | 38.21 | $38.28 | 14199 |
| 2021-11-19 | 38.18 | $38.32 | 28713 |
| 2021-11-18 | 38.16 | $38.34 | 9450 |
| 2021-11-17 | 38.13 | $38.31 | 3397 |
| 2021-11-16 | 38.09 | $38.38 | 42752 |
| 2021-11-15 | 38.05 | $38.33 | 4989 |
| 2021-11-12 | 38.01 | $38.30 | 7718 |
| 2021-11-11 | 37.96 | $38.16 | 3718 |
| 2021-11-10 | 37.91 | $38.13 | 15469 |
| 2021-11-09 | 37.85 | $38.29 | 16014 |
| 2021-11-08 | 37.77 | $38.37 | 36061 |
| 2021-11-05 | 37.69 | $38.39 | 4640 |
| 2021-11-04 | 37.62 | $38.33 | 19001 |
| 2021-11-03 | 37.55 | $38.30 | 5907 |
| 2021-11-02 | 37.48 | $38.12 | 5573 |
| 2021-11-01 | 37.41 | $38.06 | 24442 |
| 2021-10-29 | 37.32 | $37.99 | 16028 |
| 2021-10-28 | 37.26 | $37.99 | 17233 |
| 2021-10-27 | 37.19 | $37.82 | 7952 |
| 2021-10-26 | 37.13 | $37.92 | 14080 |
| 2021-10-25 | 37.07 | $37.86 | 14810 |
| 2021-10-22 | 37.04 | $37.75 | 5230 |
| 2021-10-21 | 37.01 | $37.75 | 15787 |
| 2021-10-20 | 36.99 | $37.64 | 10284 |
| 2021-10-19 | 36.95 | $37.60 | 18426 |
| 2021-10-18 | 36.90 | $37.43 | 11721 |
| 2021-10-15 | 36.87 | $37.36 | 26959 |
| 2021-10-14 | 36.85 | $37.19 | 11559 |
| 2021-10-13 | 36.86 | $36.83 | 24039 |
| 2021-10-12 | 36.88 | $36.71 | 9605 |
| 2021-10-11 | 36.90 | $36.82 | 33956 |
| 2021-10-08 | 36.91 | $36.97 | 27260 |
| 2021-10-07 | 36.92 | $36.95 | 14184 |
| 2021-10-06 | 36.94 | $36.80 | 14414 |
| 2021-10-05 | 36.97 | $36.69 | 11077 |
| 2021-10-04 | 37.01 | $36.44 | 15910 |
| 2021-10-01 | 37.07 | $36.75 | 7988 |
| 2021-09-30 | 37.11 | $36.47 | 25520 |
| 2021-09-29 | 37.16 | $36.72 | 30485 |
| 2021-09-28 | 37.20 | $36.69 | 36344 |
| 2021-09-27 | 37.24 | $37.17 | 16753 |
| 2021-09-24 | 37.25 | $37.28 | 39100 |
| 2021-09-23 | 37.25 | $37.22 | 26715 |
| 2021-09-22 | 37.26 | $36.88 | 94752 |
| 2021-09-21 | 37.28 | $36.73 | 52893 |
| 2021-09-20 | 37.31 | $36.64 | 315199 |
| 2021-09-17 | 37.34 | $37.05 | 40682 |
| 2021-09-16 | 37.34 | $37.30 | 28188 |
| 2021-09-15 | 37.33 | $37.27 | 209218 |
| 2021-09-14 | 37.32 | $37.08 | 26782 |
| 2021-09-13 | 37.33 | $37.16 | 67242 |
| 2021-09-10 | 37.32 | $37.18 | 41164 |
| 2021-09-09 | 37.32 | $37.35 | 32177 |
| 2021-09-08 | 37.30 | $37.36 | 35318 |
| 2021-09-07 | 37.29 | $37.48 | 35871 |
| 2021-09-03 | 37.27 | $37.57 | 68394 |
| 2021-09-02 | 37.24 | $37.52 | 34610 |
| 2021-09-01 | 37.22 | $37.51 | 67963 |
| 2021-08-31 | 37.20 | $37.50 | 90800 |
| 2021-08-30 | 37.18 | $37.56 | 81919 |
| 2021-08-27 | 37.16 | $37.46 | 111336 |
| 2021-08-26 | 37.14 | $37.26 | 194430 |
| 2021-08-25 | 37.13 | $37.40 | 154793 |
| 2021-08-24 | 37.11 | $37.33 | 252353 |
| 2021-08-23 | 37.10 | $37.32 | 329643 |
| 2021-08-20 | 37.08 | $37.12 | 367219 |
| 2021-08-19 | 37.08 | $37.13 | 561918 |
| 2021-08-18 | 37.07 | $37.11 | 45952 |
| 2021-08-17 | 37.06 | $37.12 | 15275 |
| 2021-08-16 | 37.06 | $37.10 | 7448 |
| 2021-08-13 | 37.04 | $37.09 | 624 |
| 2021-08-12 | 37.04 | $37.10 | 6894 |
| 2021-08-11 | 37.03 | $37.09 | 7762 |
| 2021-08-10 | 37.02 | $37.09 | 6430 |
| 2021-08-09 | 37.01 | $37.06 | 3223 |
| 2021-08-06 | 37.01 | $37.06 | 4068 |
| 2021-08-05 | 37.00 | $37.06 | 4981 |
| 2021-08-04 | 37.00 | $37.10 | 2487 |
| 2021-08-03 | 36.99 | $37.11 | 8033 |
| 2021-08-02 | 36.98 | $37.10 | 6577 |
| 2021-07-30 | 36.97 | $37.03 | 2127 |
| 2021-07-29 | 36.97 | $37.08 | 4162 |
| 2021-07-28 | 36.96 | $37.04 | 17978 |
| 2021-07-27 | 36.96 | $37.02 | 6786 |
| 2021-07-26 | 36.95 | $37.03 | 658 |
| 2021-07-23 | 36.94 | $37.02 | 561 |
| 2021-07-22 | 36.94 | $37.00 | 1433 |
| 2021-07-21 | 36.93 | $37.00 | 7624 |
| 2021-07-20 | 36.92 | $36.94 | 5650 |
| 2021-07-19 | 36.91 | $36.85 | 9519 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
56.50
2026-07-16
Close Price
$56.78
Vol: 7887
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.53
Average
42.42
Maximum
56.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.50 | $56.78 | 7887 |
| 2026-07-15 | 56.47 | $56.86 | 8816 |
| 2026-07-14 | 56.43 | $56.80 | 12220 |
| 2026-07-13 | 56.39 | $56.70 | 10726 |
| 2026-07-10 | 56.36 | $56.82 | 7000 |
| 2026-07-09 | 56.31 | $56.74 | 15020 |
| 2026-07-08 | 56.26 | $56.58 | 15519 |
| 2026-07-07 | 56.23 | $56.60 | 17911 |
| 2026-07-06 | 56.19 | $56.68 | 9700 |
| 2026-07-02 | 56.14 | $56.49 | 9729 |
| 2026-07-01 | 56.10 | $56.49 | 21614 |
| 2026-06-30 | 56.06 | $56.51 | 13100 |
| 2026-06-29 | 56.02 | $56.30 | 11600 |
| 2026-06-26 | 55.99 | $56.04 | 10100 |
| 2026-06-25 | 55.98 | $55.97 | 7200 |
| 2026-06-24 | 55.98 | $55.93 | 21717 |
| 2026-06-23 | 55.99 | $55.97 | 21400 |
| 2026-06-22 | 55.99 | $56.30 | 217800 |
| 2026-06-18 | 55.96 | $56.30 | 14500 |
| 2026-06-17 | 55.92 | $56.04 | 19000 |
| 2026-06-16 | 55.91 | $56.34 | 8000 |
| 2026-06-15 | 55.86 | $56.35 | 5530 |
| 2026-06-12 | 55.81 | $56.00 | 9000 |
| 2026-06-11 | 55.79 | $55.81 | 35549 |
| 2026-06-10 | 55.79 | $55.43 | 423700 |
| 2026-06-09 | 55.82 | $55.81 | 13707 |
| 2026-06-08 | 55.83 | $55.89 | 18900 |
| 2026-06-05 | 55.82 | $55.85 | 12342 |
| 2026-06-04 | 55.82 | $56.29 | 11100 |
| 2026-06-03 | 55.77 | $56.21 | 13700 |
| 2026-06-02 | 55.72 | $56.29 | 11031 |
| 2026-06-01 | 55.66 | $56.24 | 9200 |
| 2026-05-29 | 55.60 | $56.23 | 15412 |
| 2026-05-28 | 55.53 | $56.16 | 9747 |
| 2026-05-27 | 55.47 | $56.04 | 10200 |
| 2026-05-26 | 55.40 | $56.07 | 16100 |
| 2026-05-22 | 55.33 | $55.95 | 55032 |
| 2026-05-21 | 55.27 | $55.81 | 5737 |
| 2026-05-20 | 55.21 | $55.74 | 38927 |
| 2026-05-19 | 55.16 | $55.53 | 18600 |
| 2026-05-18 | 55.12 | $55.68 | 16227 |
| 2026-05-15 | 55.06 | $55.63 | 165900 |
| 2026-05-14 | 55.00 | $55.80 | 10922 |
| 2026-05-13 | 54.92 | $55.68 | 6813 |
| 2026-05-12 | 54.83 | $55.59 | 17321 |
| 2026-05-11 | 54.76 | $55.61 | 8600 |
| 2026-05-08 | 54.67 | $55.58 | 6576 |
| 2026-05-07 | 54.57 | $55.43 | 11200 |
| 2026-05-06 | 54.48 | $55.50 | 11700 |
| 2026-05-05 | 54.37 | $55.21 | 4720 |
| 2026-05-04 | 54.28 | $55.04 | 10200 |
| 2026-05-01 | 54.20 | $55.14 | 7625 |
| 2026-04-30 | 54.10 | $55.06 | 15815 |
| 2026-04-29 | 54.00 | $54.74 | 7100 |
| 2026-04-28 | 53.93 | $54.74 | 7200 |
| 2026-04-27 | 53.84 | $54.82 | 26800 |
| 2026-04-24 | 53.74 | $54.82 | 14516 |
| 2026-04-23 | 53.62 | $54.61 | 96711 |
| 2026-04-22 | 53.52 | $54.71 | 31203 |
| 2026-04-21 | 53.39 | $54.44 | 12000 |
| 2026-04-20 | 53.28 | $54.57 | 8800 |
| 2026-04-17 | 53.15 | $54.66 | 9800 |
| 2026-04-16 | 52.99 | $54.32 | 6436 |
| 2026-04-15 | 52.85 | $54.28 | 10210 |
| 2026-04-14 | 52.70 | $54.04 | 5500 |
| 2026-04-13 | 52.56 | $53.71 | 3208 |
| 2026-04-10 | 52.43 | $53.35 | 14500 |
| 2026-04-09 | 52.34 | $53.44 | 11000 |
| 2026-04-08 | 52.22 | $53.15 | 12931 |
| 2026-04-07 | 52.12 | $52.26 | 16100 |
| 2026-04-06 | 52.11 | $52.24 | 7103 |
| 2026-04-02 | 52.10 | $52.12 | 17215 |
| 2026-04-01 | 52.09 | $52.06 | 26000 |
| 2026-03-31 | 52.10 | $51.78 | 22300 |
| 2026-03-30 | 52.13 | $50.83 | 201144 |
| 2026-03-27 | 52.27 | $50.91 | 12700 |
| 2026-03-26 | 52.41 | $51.46 | 13931 |
| 2026-03-25 | 52.51 | $52.14 | 862400 |
| 2026-03-24 | 52.55 | $51.89 | 620215 |
| 2026-03-23 | 52.62 | $52.07 | 33224 |
| 2026-03-20 | 52.68 | $51.62 | 47500 |
| 2026-03-19 | 52.79 | $52.18 | 50925 |
| 2026-03-18 | 52.85 | $52.21 | 11350 |
| 2026-03-17 | 52.92 | $52.67 | 6400 |
| 2026-03-16 | 52.94 | $52.59 | 15200 |
| 2026-03-13 | 52.98 | $52.14 | 19500 |
| 2026-03-12 | 53.07 | $52.37 | 15000 |
| 2026-03-11 | 53.14 | $52.92 | 12004 |
| 2026-03-10 | 53.17 | $52.87 | 12219 |
| 2026-03-09 | 53.20 | $52.94 | 22522 |
| 2026-03-06 | 53.23 | $52.68 | 9034 |
| 2026-03-05 | 53.28 | $53.11 | 19817 |
| 2026-03-04 | 53.30 | $53.32 | 13298 |
| 2026-03-03 | 53.30 | $53.04 | 12800 |
| 2026-03-02 | 53.33 | $53.34 | 12900 |
| 2026-02-27 | 53.33 | $53.36 | 31636 |
| 2026-02-26 | 53.32 | $53.45 | 15902 |
| 2026-02-25 | 53.31 | $53.59 | 55300 |
| 2026-02-24 | 53.28 | $53.34 | 9537 |
| 2026-02-23 | 53.27 | $53.10 | 17700 |
| 2026-02-20 | 53.29 | $53.43 | 22700 |
| 2026-02-19 | 53.28 | $53.20 | 11500 |
| 2026-02-18 | 53.28 | $53.25 | 7700 |
| 2026-02-17 | 53.29 | $53.10 | 12000 |
| 2026-02-13 | 53.31 | $53.03 | 7500 |
| 2026-02-12 | 53.34 | $53.05 | 14100 |
| 2026-02-11 | 53.37 | $53.53 | 11500 |
| 2026-02-10 | 53.35 | $53.47 | 12900 |
| 2026-02-09 | 53.34 | $53.61 | 12247 |
| 2026-02-06 | 53.31 | $53.48 | 21512 |
| 2026-02-05 | 53.29 | $52.81 | 11740 |
| 2026-02-04 | 53.34 | $53.23 | 7741 |
| 2026-02-03 | 53.35 | $53.36 | 25700 |
| 2026-02-02 | 53.35 | $53.65 | 4300 |
| 2026-01-30 | 53.32 | $53.44 | 9000 |
| 2026-01-29 | 53.30 | $53.55 | 23200 |
| 2026-01-28 | 53.28 | $53.61 | 73902 |
| 2026-01-27 | 53.24 | $53.56 | 6139 |
| 2026-01-26 | 53.21 | $53.49 | 5200 |
| 2026-01-23 | 53.18 | $53.35 | 11944 |
| 2026-01-22 | 53.16 | $53.31 | 17506 |
| 2026-01-21 | 53.15 | $53.16 | 16400 |
| 2026-01-20 | 53.14 | $52.76 | 14840 |
| 2026-01-16 | 53.19 | $53.45 | 15331 |
| 2026-01-15 | 53.16 | $53.48 | 16000 |
| 2026-01-14 | 53.12 | $53.33 | 9100 |
| 2026-01-13 | 53.10 | $53.45 | 10600 |
| 2026-01-12 | 53.07 | $53.49 | 20920 |
| 2026-01-09 | 53.02 | $53.46 | 33200 |
| 2026-01-08 | 52.97 | $53.27 | 37100 |
| 2026-01-07 | 52.94 | $53.23 | 22600 |
| 2026-01-06 | 52.91 | $53.33 | 14500 |
| 2026-01-05 | 52.87 | $53.16 | 20606 |
| 2026-01-02 | 52.84 | $53.00 | 28300 |
| 2025-12-31 | 52.82 | $52.95 | 10600 |
| 2025-12-30 | 52.81 | $53.13 | 12500 |
| 2025-12-29 | 52.77 | $53.17 | 10507 |
| 2025-12-26 | 52.73 | $53.24 | 10100 |
| 2025-12-24 | 52.68 | $53.21 | 402300 |
| 2025-12-23 | 52.62 | $53.14 | 98229 |
| 2025-12-22 | 52.57 | $53.02 | 31000 |
| 2025-12-19 | 52.52 | $52.83 | 14200 |
| 2025-12-18 | 52.49 | $52.52 | 31600 |
| 2025-12-17 | 52.48 | $52.26 | 26334 |
| 2025-12-16 | 52.51 | $52.59 | 26339 |
| 2025-12-15 | 52.50 | $52.67 | 12838 |
| 2025-12-12 | 52.48 | $52.72 | 18924 |
| 2025-12-11 | 52.46 | $52.94 | 15825 |
| 2025-12-10 | 52.41 | $52.87 | 16219 |
| 2025-12-09 | 52.36 | $52.64 | 13491 |
| 2025-12-08 | 52.33 | $52.66 | 14100 |
| 2025-12-05 | 52.29 | $52.75 | 14842 |
| 2025-12-04 | 52.24 | $52.69 | 50900 |
| 2025-12-03 | 52.20 | $52.67 | 13721 |
| 2025-12-02 | 52.15 | $52.58 | 23819 |
| 2025-12-01 | 52.10 | $52.52 | 25133 |
| 2025-11-28 | 52.06 | $52.61 | 31683 |
| 2025-11-26 | 52.00 | $52.54 | 34944 |
| 2025-11-25 | 51.94 | $52.27 | 17300 |
| 2025-11-24 | 51.91 | $52.03 | 18735 |
| 2025-11-21 | 51.90 | $51.50 | 13913 |
| 2025-11-20 | 51.94 | $51.18 | 36609 |
| 2025-11-19 | 52.02 | $51.66 | 21000 |
| 2025-11-18 | 52.06 | $51.51 | 45923 |
| 2025-11-17 | 52.11 | $51.74 | 14700 |
| 2025-11-14 | 52.15 | $51.99 | 20426 |
| 2025-11-13 | 52.17 | $51.97 | 13200 |
| 2025-11-12 | 52.19 | $52.46 | 28539 |
| 2025-11-11 | 52.16 | $52.41 | 18631 |
| 2025-11-10 | 52.14 | $52.38 | 14602 |
| 2025-11-07 | 52.11 | $51.99 | 23925 |
| 2025-11-06 | 52.12 | $51.95 | 27400 |
| 2025-11-05 | 52.14 | $52.24 | 56140 |
| 2025-11-04 | 52.13 | $52.15 | 37700 |
| 2025-11-03 | 52.13 | $52.38 | 62000 |
| 2025-10-31 | 52.10 | $52.36 | 19327 |
| 2025-10-30 | 52.08 | $52.31 | 19400 |
| 2025-10-29 | 52.05 | $52.62 | 37000 |
| 2025-10-28 | 51.99 | $52.59 | 10144 |
| 2025-10-27 | 51.93 | $52.62 | 9600 |
| 2025-10-24 | 51.86 | $52.36 | 23800 |
| 2025-10-23 | 51.80 | $52.14 | 12529 |
| 2025-10-22 | 51.77 | $51.93 | 14415 |
| 2025-10-21 | 51.75 | $52.08 | 11200 |
| 2025-10-20 | 51.72 | $52.10 | 22241 |
| 2025-10-17 | 51.67 | $51.72 | 19200 |
| 2025-10-16 | 51.67 | $51.50 | 26226 |
| 2025-10-15 | 51.69 | $51.73 | 16000 |
| 2025-10-14 | 51.68 | $51.61 | 26319 |
| 2025-10-13 | 51.69 | $51.70 | 18500 |
| 2025-10-10 | 51.69 | $51.23 | 16829 |
| 2025-10-09 | 51.74 | $51.99 | 120523 |
| 2025-10-08 | 51.71 | $52.10 | 136800 |
| 2025-10-07 | 51.67 | $51.97 | 33200 |
| 2025-10-06 | 51.64 | $52.08 | 11235 |
| 2025-10-03 | 51.59 | $51.95 | 59033 |
| 2025-10-02 | 51.56 | $52.03 | 34500 |
| 2025-10-01 | 51.51 | $51.99 | 23100 |
| 2025-09-30 | 51.46 | $51.91 | 52901 |
| 2025-09-29 | 51.41 | $51.75 | 19800 |
| 2025-09-26 | 51.37 | $51.67 | 22400 |
| 2025-09-25 | 51.34 | $51.50 | 215700 |
| 2025-09-24 | 51.32 | $51.60 | 1.2M |
| 2025-09-23 | 51.30 | $51.72 | 806300 |
| 2025-09-22 | 51.25 | $51.87 | 13700 |
| 2025-09-19 | 51.19 | $51.78 | 35930 |
| 2025-09-18 | 51.12 | $51.67 | 31700 |
| 2025-09-17 | 51.07 | $51.53 | 34021 |
| 2025-09-16 | 51.02 | $51.54 | 50931 |
| 2025-09-15 | 50.96 | $51.59 | 38800 |
| 2025-09-12 | 50.89 | $51.48 | 36600 |
| 2025-09-11 | 50.83 | $51.48 | 90311 |
| 2025-09-10 | 50.77 | $51.25 | 93600 |
| 2025-09-09 | 50.71 | $51.14 | 38200 |
| 2025-09-08 | 50.67 | $51.05 | 29800 |
| 2025-09-05 | 50.63 | $51.01 | 58500 |
| 2025-09-04 | 50.59 | $51.04 | 45500 |
| 2025-09-03 | 50.54 | $50.75 | 84200 |
| 2025-09-02 | 50.52 | $50.57 | 104700 |
| 2025-08-29 | 50.51 | $50.81 | 85523 |
| 2025-08-28 | 50.48 | $51.00 | 126200 |
| 2025-08-27 | 50.43 | $50.91 | 323600 |
| 2025-08-26 | 50.38 | $50.82 | 109300 |
| 2025-08-25 | 50.33 | $50.70 | 74900 |
| 2025-08-22 | 50.29 | $50.82 | 139300 |
| 2025-08-21 | 50.24 | $50.31 | 202900 |
| 2025-08-20 | 50.23 | $50.34 | 125504 |
| 2025-08-19 | 50.22 | $50.48 | 55831 |
| 2025-08-18 | 50.19 | $50.70 | 247200 |
| 2025-08-15 | 50.14 | $50.72 | 262600 |
| 2025-08-14 | 50.08 | $50.69 | 60300 |
| 2025-08-13 | 50.01 | $50.64 | 31242 |
| 2025-08-12 | 49.94 | $50.63 | 33247 |
| 2025-08-11 | 49.87 | $50.41 | 32400 |
| 2025-08-08 | 49.82 | $50.41 | 20811 |
| 2025-08-07 | 49.75 | $50.17 | 37328 |
| 2025-08-06 | 49.71 | $50.17 | 20400 |
| 2025-08-05 | 49.66 | $49.93 | 14100 |
| 2025-08-04 | 49.63 | $50.04 | 20800 |
| 2025-08-01 | 49.59 | $49.51 | 37100 |
| 2025-07-31 | 49.60 | $49.97 | 23522 |
| 2025-07-30 | 49.56 | $50.05 | 17800 |
| 2025-07-29 | 49.51 | $50.11 | 45200 |
| 2025-07-28 | 49.44 | $50.14 | 22500 |
| 2025-07-25 | 49.37 | $50.12 | 16432 |
| 2025-07-24 | 49.29 | $50.02 | 14300 |
| 2025-07-23 | 49.21 | $49.95 | 9127 |
| 2025-07-22 | 49.14 | $49.75 | 7537 |
| 2025-07-21 | 49.07 | $49.69 | 10200 |
| 2025-07-18 | 49.01 | $49.62 | 8342 |
| 2025-07-17 | 48.94 | $49.59 | 15434 |
| 2025-07-16 | 48.87 | $49.42 | 17523 |
| 2025-07-15 | 48.82 | $49.35 | 6018 |
| 2025-07-14 | 48.76 | $49.43 | 5704 |
| 2025-07-11 | 48.69 | $49.36 | 6127 |
| 2025-07-10 | 48.62 | $49.44 | 14416 |
| 2025-07-09 | 48.53 | $49.34 | 41339 |
| 2025-07-08 | 48.45 | $49.15 | 16700 |
| 2025-07-07 | 48.37 | $49.09 | 30704 |
| 2025-07-03 | 48.30 | $49.35 | 32326 |
| 2025-07-02 | 48.19 | $49.12 | 17800 |
| 2025-07-01 | 48.09 | $49.00 | 11007 |
| 2025-06-30 | 47.99 | $49.03 | 14706 |
| 2025-06-27 | 47.88 | $48.85 | 6518 |
| 2025-06-26 | 47.78 | $48.64 | 9000 |
| 2025-06-25 | 47.69 | $48.40 | 460232 |
| 2025-06-24 | 47.61 | $48.42 | 579100 |
| 2025-06-23 | 47.53 | $48.02 | 16916 |
| 2025-06-20 | 47.48 | $47.61 | 15500 |
| 2025-06-18 | 47.46 | $47.74 | 16400 |
| 2025-06-17 | 47.43 | $47.70 | 19400 |
| 2025-06-16 | 47.41 | $47.99 | 9000 |
| 2025-06-13 | 47.34 | $47.62 | 11700 |
| 2025-06-12 | 47.32 | $48.02 | 7529 |
| 2025-06-11 | 47.24 | $47.91 | 7400 |
| 2025-06-10 | 47.17 | $48.00 | 14400 |
| 2025-06-09 | 47.08 | $47.85 | 23600 |
| 2025-06-06 | 47.00 | $47.82 | 7600 |
| 2025-06-05 | 46.92 | $47.34 | 14500 |
| 2025-06-04 | 46.87 | $47.61 | 6327 |
| 2025-06-03 | 46.79 | $47.64 | 11000 |
| 2025-06-02 | 46.71 | $47.40 | 7100 |
| 2025-05-30 | 46.63 | $47.25 | 93700 |
| 2025-05-29 | 46.57 | $47.25 | 9215 |
| 2025-05-28 | 46.50 | $47.11 | 16749 |
| 2025-05-27 | 46.43 | $47.27 | 11600 |
| 2025-05-23 | 46.34 | $46.60 | 11141 |
| 2025-05-22 | 46.32 | $46.83 | 18646 |
| 2025-05-21 | 46.26 | $46.86 | 58025 |
| 2025-05-20 | 46.20 | $47.36 | 25810 |
| 2025-05-19 | 46.08 | $47.50 | 7719 |
| 2025-05-16 | 45.93 | $47.47 | 5200 |
| 2025-05-15 | 45.76 | $47.21 | 11241 |
| 2025-05-14 | 45.61 | $47.09 | 16900 |
| 2025-05-13 | 45.46 | $47.06 | 8102 |
| 2025-05-12 | 45.29 | $46.73 | 40343 |
| 2025-05-09 | 45.14 | $45.80 | 5900 |
| 2025-05-08 | 45.07 | $45.82 | 19402 |
| 2025-05-07 | 44.99 | $45.61 | 14300 |
| 2025-05-06 | 44.92 | $45.52 | 24700 |
| 2025-05-05 | 44.86 | $45.75 | 19900 |
| 2025-05-02 | 44.77 | $45.92 | 10820 |
| 2025-05-01 | 44.64 | $45.55 | 12600 |
| 2025-04-30 | 44.55 | $45.30 | 12200 |
| 2025-04-29 | 44.47 | $45.21 | 10000 |
| 2025-04-28 | 44.39 | $45.03 | 12717 |
| 2025-04-25 | 44.32 | $44.99 | 34300 |
| 2025-04-24 | 44.25 | $44.80 | 10742 |
| 2025-04-23 | 44.20 | $44.20 | 15900 |
| 2025-04-22 | 44.20 | $43.71 | 22547 |
| 2025-04-21 | 44.25 | $42.97 | 8146 |
| 2025-04-17 | 44.38 | $43.65 | 10317 |
| 2025-04-16 | 44.46 | $43.56 | 33338 |
| 2025-04-15 | 44.55 | $44.31 | 19007 |
| 2025-04-14 | 44.58 | $44.32 | 21900 |
| 2025-04-11 | 44.61 | $44.04 | 30900 |
| 2025-04-10 | 44.67 | $43.38 | 47111 |
| 2025-04-09 | 44.80 | $44.44 | 21800 |
| 2025-04-08 | 44.84 | $41.76 | 16301 |
| 2025-04-07 | 45.17 | $42.36 | 41809 |
| 2025-04-04 | 45.46 | $42.39 | 20900 |
| 2025-04-03 | 45.78 | $44.30 | 314400 |
| 2025-04-02 | 45.94 | $45.83 | 10117 |
| 2025-04-01 | 45.95 | $45.57 | 383300 |
| 2025-03-31 | 45.99 | $45.49 | 9900 |
| 2025-03-28 | 46.05 | $45.32 | 13100 |
| 2025-03-27 | 46.12 | $46.01 | 12500 |
| 2025-03-26 | 46.13 | $46.08 | 34113 |
| 2025-03-25 | 46.14 | $46.38 | 26134 |
| 2025-03-24 | 46.11 | $46.35 | 12600 |
| 2025-03-21 | 46.09 | $45.75 | 16604 |
| 2025-03-20 | 46.13 | $45.77 | 6203 |
| 2025-03-19 | 46.16 | $45.86 | 13600 |
| 2025-03-18 | 46.19 | $45.48 | 8900 |
| 2025-03-17 | 46.27 | $45.86 | 16100 |
| 2025-03-14 | 46.31 | $45.63 | 21721 |
| 2025-03-13 | 46.38 | $44.96 | 19530 |
| 2025-03-12 | 46.53 | $45.39 | 9203 |
| 2025-03-11 | 46.65 | $45.23 | 24100 |
| 2025-03-10 | 46.80 | $45.44 | 96000 |
| 2025-03-07 | 46.95 | $46.24 | 19300 |
| 2025-03-06 | 47.02 | $46.09 | 249300 |
| 2025-03-05 | 47.12 | $46.59 | 15320 |
| 2025-03-04 | 47.18 | $46.25 | 48100 |
| 2025-03-03 | 47.27 | $46.62 | 14221 |
| 2025-02-28 | 47.34 | $47.13 | 11100 |
| 2025-02-27 | 47.37 | $46.71 | 15600 |
| 2025-02-26 | 47.43 | $47.14 | 14300 |
| 2025-02-25 | 47.47 | $47.16 | 27300 |
| 2025-02-24 | 47.50 | $47.29 | 22728 |
| 2025-02-21 | 47.52 | $47.39 | 30100 |
| 2025-02-20 | 47.53 | $47.81 | 6300 |
| 2025-02-19 | 47.50 | $47.90 | 10000 |
| 2025-02-18 | 47.46 | $47.80 | 10848 |
| 2025-02-14 | 47.43 | $47.79 | 17431 |
| 2025-02-13 | 47.39 | $47.73 | 13935 |
| 2025-02-12 | 47.35 | $47.51 | 17000 |
| 2025-02-11 | 47.34 | $47.59 | 48530 |
| 2025-02-10 | 47.31 | $47.58 | 9344 |
| 2025-02-07 | 47.28 | $47.41 | 11822 |
| 2025-02-06 | 47.27 | $47.62 | 13200 |
| 2025-02-05 | 47.23 | $47.50 | 7200 |
| 2025-02-04 | 47.20 | $47.42 | 14727 |
| 2025-02-03 | 47.18 | $47.27 | 26636 |
| 2025-01-31 | 47.17 | $47.40 | 148400 |
| 2025-01-30 | 47.15 | $47.52 | 6224 |
| 2025-01-29 | 47.11 | $47.40 | 39834 |
| 2025-01-28 | 47.08 | $47.49 | 20100 |
| 2025-01-27 | 47.03 | $47.21 | 17746 |
| 2025-01-24 | 47.01 | $47.56 | 12842 |
| 2025-01-23 | 46.96 | $47.59 | 30000 |
| 2025-01-22 | 46.89 | $47.51 | 8500 |
| 2025-01-21 | 46.83 | $47.35 | 9500 |
| 2025-01-17 | 46.77 | $47.14 | 12907 |
| 2025-01-16 | 46.73 | $46.93 | 6706 |
| 2025-01-15 | 46.71 | $46.92 | 7028 |
| 2025-01-14 | 46.69 | $46.39 | 12532 |
| 2025-01-13 | 46.72 | $46.38 | 19307 |
| 2025-01-10 | 46.76 | $46.29 | 37129 |
| 2025-01-08 | 46.80 | $46.73 | 14018 |
| 2025-01-07 | 46.81 | $46.67 | 23500 |
| 2025-01-06 | 46.83 | $47.03 | 19027 |
| 2025-01-03 | 46.81 | $46.81 | 18438 |
| 2025-01-02 | 46.81 | $46.48 | 49809 |
| 2024-12-31 | 46.84 | $46.54 | 17214 |
| 2024-12-30 | 46.87 | $46.65 | 11500 |
| 2024-12-27 | 46.89 | $46.92 | 10757 |
| 2024-12-26 | 46.89 | $47.13 | 373000 |
| 2024-12-24 | 46.87 | $47.18 | 38122 |
| 2024-12-23 | 46.83 | $46.90 | 23733 |
| 2024-12-20 | 46.83 | $46.64 | 25334 |
| 2024-12-19 | 46.85 | $46.31 | 864116 |
| 2024-12-18 | 46.90 | $46.37 | 29200 |
| 2024-12-17 | 46.96 | $47.11 | 13441 |
| 2024-12-16 | 46.94 | $47.21 | 22045 |
| 2024-12-13 | 46.91 | $47.13 | 12206 |
| 2024-12-12 | 46.89 | $47.11 | 17545 |
| 2024-12-11 | 46.87 | $47.17 | 14332 |
| 2024-12-10 | 46.84 | $47.05 | 11000 |
| 2024-12-09 | 46.81 | $47.10 | 4214 |
| 2024-12-06 | 46.78 | $47.20 | 10700 |
| 2024-12-05 | 46.74 | $47.19 | 14720 |
| 2024-12-04 | 46.69 | $47.18 | 10200 |
| 2024-12-03 | 46.64 | $47.08 | 33541 |
| 2024-12-02 | 46.60 | $47.10 | 267800 |
| 2024-11-29 | 46.54 | $47.01 | 7400 |
| 2024-11-27 | 46.49 | $46.85 | 19700 |
| 2024-11-26 | 46.46 | $46.93 | 16200 |
| 2024-11-25 | 46.41 | $46.81 | 13100 |
| 2024-11-22 | 46.36 | $46.73 | 27731 |
| 2024-11-21 | 46.33 | $46.61 | 23549 |
| 2024-11-20 | 46.30 | $46.50 | 128400 |
| 2024-11-19 | 46.28 | $46.50 | 152500 |
| 2024-11-18 | 46.25 | $46.41 | 58115 |
| 2024-11-15 | 46.23 | $46.31 | 42402 |
| 2024-11-14 | 46.23 | $46.60 | 71412 |
| 2024-11-13 | 46.19 | $46.71 | 48724 |
| 2024-11-12 | 46.13 | $46.71 | 65201 |
| 2024-11-11 | 46.07 | $46.74 | 16505 |
| 2024-11-08 | 46.00 | $46.74 | 34800 |
| 2024-11-07 | 45.92 | $46.63 | 16027 |
| 2024-11-06 | 45.85 | $46.45 | 31100 |
| 2024-11-05 | 45.79 | $45.85 | 48308 |
| 2024-11-04 | 45.78 | $45.50 | 16800 |
| 2024-11-01 | 45.81 | $45.58 | 19100 |
| 2024-10-31 | 45.83 | $45.49 | 17204 |
| 2024-10-30 | 45.87 | $45.97 | 22011 |
| 2024-10-29 | 45.86 | $46.04 | 31648 |
| 2024-10-28 | 45.84 | $46.04 | 21024 |
| 2024-10-25 | 45.82 | $45.92 | 30236 |
| 2024-10-24 | 45.81 | $45.94 | 17901 |
| 2024-10-23 | 45.79 | $45.91 | 140609 |
| 2024-10-22 | 45.78 | $46.12 | 29200 |
| 2024-10-21 | 45.75 | $46.11 | 61032 |
| 2024-10-18 | 45.71 | $46.15 | 22440 |
| 2024-10-17 | 45.66 | $46.05 | 13700 |
| 2024-10-16 | 45.62 | $46.01 | 16638 |
| 2024-10-15 | 45.58 | $45.90 | 9044 |
| 2024-10-14 | 45.54 | $46.12 | 13900 |
| 2024-10-11 | 45.48 | $45.93 | 16923 |
| 2024-10-10 | 45.44 | $45.79 | 21000 |
| 2024-10-09 | 45.40 | $45.83 | 34143 |
| 2024-10-08 | 45.35 | $45.62 | 18415 |
| 2024-10-07 | 45.33 | $45.35 | 20346 |
| 2024-10-04 | 45.32 | $45.69 | 38900 |
| 2024-10-03 | 45.29 | $45.46 | 6849 |
| 2024-10-02 | 45.27 | $45.51 | 21900 |
| 2024-10-01 | 45.24 | $45.49 | 8400 |
| 2024-09-30 | 45.22 | $45.75 | 26220 |
| 2024-09-27 | 45.16 | $45.64 | 127711 |
| 2024-09-26 | 45.11 | $45.66 | 207329 |
| 2024-09-25 | 45.05 | $45.58 | 850742 |
| 2024-09-24 | 45.00 | $45.59 | 531600 |
| 2024-09-23 | 44.93 | $45.57 | 311228 |
| 2024-09-20 | 44.87 | $45.41 | 31848 |
| 2024-09-19 | 44.81 | $45.52 | 91900 |
| 2024-09-18 | 44.73 | $45.04 | 64807 |
| 2024-09-17 | 44.70 | $45.13 | 59642 |
| 2024-09-16 | 44.66 | $45.12 | 36245 |
| 2024-09-13 | 44.61 | $45.07 | 124006 |
| 2024-09-12 | 44.56 | $44.93 | 90930 |
| 2024-09-11 | 44.52 | $44.65 | 73800 |
| 2024-09-10 | 44.50 | $44.38 | 77239 |
| 2024-09-09 | 44.52 | $44.27 | 122818 |
| 2024-09-06 | 44.54 | $43.92 | 80800 |
| 2024-09-05 | 44.61 | $44.36 | 85241 |
| 2024-09-04 | 44.64 | $44.44 | 142722 |
| 2024-09-03 | 44.66 | $44.51 | 119800 |
| 2024-08-30 | 44.67 | $45.13 | 94900 |
| 2024-08-29 | 44.62 | $44.81 | 97902 |
| 2024-08-28 | 44.60 | $44.80 | 97914 |
| 2024-08-27 | 44.58 | $44.96 | 51112 |
| 2024-08-26 | 44.54 | $44.92 | 61500 |
| 2024-08-23 | 44.50 | $44.97 | 53317 |
| 2024-08-22 | 44.46 | $44.64 | 446800 |
| 2024-08-21 | 44.44 | $44.83 | 737333 |
| 2024-08-20 | 44.39 | $44.79 | 251818 |
| 2024-08-19 | 44.35 | $44.80 | 414200 |
| 2024-08-16 | 44.31 | $44.59 | 1.3M |
| 2024-08-15 | 44.28 | $44.57 | 66022 |
| 2024-08-14 | 44.24 | $44.55 | 34030 |
| 2024-08-13 | 44.21 | $44.51 | 16500 |
| 2024-08-12 | 44.18 | $44.41 | 10901 |
| 2024-08-09 | 44.16 | $44.40 | 14100 |
| 2024-08-08 | 44.13 | $44.24 | 5100 |
| 2024-08-07 | 44.12 | $43.82 | 29900 |
| 2024-08-06 | 44.15 | $43.97 | 85200 |
| 2024-08-05 | 44.17 | $43.50 | 41700 |
| 2024-08-02 | 44.24 | $44.17 | 11600 |
| 2024-08-01 | 44.25 | $44.31 | 20619 |
| 2024-07-31 | 44.24 | $44.40 | 7507 |
| 2024-07-30 | 44.23 | $44.31 | 8800 |
| 2024-07-29 | 44.22 | $44.35 | 7239 |
| 2024-07-26 | 44.20 | $44.29 | 10132 |
| 2024-07-25 | 44.19 | $44.18 | 16206 |
| 2024-07-24 | 44.20 | $44.25 | 33300 |
| 2024-07-23 | 44.19 | $44.33 | 85731 |
| 2024-07-22 | 44.18 | $44.34 | 21272 |
| 2024-07-19 | 44.16 | $44.24 | 47406 |
| 2024-07-18 | 44.15 | $44.27 | 103590 |
| 2024-07-17 | 44.14 | $44.28 | 19425 |
| 2024-07-16 | 44.12 | $44.32 | 7875 |
| 2024-07-15 | 44.10 | $44.28 | 8324 |
| 2024-07-12 | 44.08 | $44.28 | 7447 |
| 2024-07-11 | 44.06 | $44.23 | 6488 |
| 2024-07-10 | 44.04 | $44.26 | 12181 |
| 2024-07-09 | 44.02 | $44.25 | 8125 |
| 2024-07-08 | 44.00 | $44.24 | 9648 |
| 2024-07-05 | 43.97 | $44.21 | 8597 |
| 2024-07-03 | 43.95 | $44.17 | 277794 |
| 2024-07-02 | 43.92 | $44.16 | 45293 |
| 2024-07-01 | 43.90 | $44.12 | 38141 |
| 2024-06-28 | 43.88 | $44.08 | 15924 |
| 2024-06-27 | 43.85 | $44.09 | 15203 |
| 2024-06-26 | 43.83 | $44.08 | 15718 |
| 2024-06-25 | 43.80 | $44.05 | 9880 |
| 2024-06-24 | 43.78 | $44.02 | 26914 |
| 2024-06-21 | 43.75 | $43.99 | 31330 |
| 2024-06-20 | 43.73 | $43.97 | 18957 |
| 2024-06-18 | 43.70 | $44.00 | 15834 |
| 2024-06-17 | 43.67 | $43.99 | 11849 |
| 2024-06-14 | 43.64 | $43.92 | 57887 |
| 2024-06-13 | 43.61 | $43.94 | 2698 |
| 2024-06-12 | 43.57 | $43.94 | 27231 |
| 2024-06-11 | 43.53 | $43.82 | 11407 |
| 2024-06-10 | 43.50 | $43.79 | 7797 |
| 2024-06-07 | 43.47 | $43.80 | 5833 |
| 2024-06-06 | 43.44 | $43.79 | 13002 |
| 2024-06-05 | 43.40 | $43.73 | 17427 |
| 2024-06-04 | 43.36 | $43.60 | 2300 |
| 2024-06-03 | 43.34 | $43.59 | 214797 |
| 2024-05-31 | 43.31 | $43.58 | 12737 |
| 2024-05-30 | 43.29 | $43.41 | 6867 |
| 2024-05-29 | 43.27 | $43.51 | 12977 |
| 2024-05-28 | 43.25 | $43.60 | 25223 |
| 2024-05-24 | 43.21 | $43.58 | 12125 |
| 2024-05-23 | 43.17 | $43.47 | 9841 |
| 2024-05-22 | 43.14 | $43.53 | 72942 |
| 2024-05-21 | 43.10 | $43.63 | 71692 |
| 2024-05-20 | 43.04 | $43.53 | 18631 |
| 2024-05-17 | 42.99 | $43.52 | 68392 |
| 2024-05-16 | 42.94 | $43.44 | 53274 |
| 2024-05-15 | 42.88 | $43.49 | 10010 |
| 2024-05-14 | 42.82 | $43.30 | 23429 |
| 2024-05-13 | 42.77 | $43.21 | 15303 |
| 2024-05-10 | 42.72 | $43.22 | 34238 |
| 2024-05-09 | 42.67 | $43.15 | 7011 |
| 2024-05-08 | 42.62 | $43.07 | 35883 |
| 2024-05-07 | 42.57 | $43.04 | 38108 |
| 2024-05-06 | 42.52 | $42.99 | 3433 |
| 2024-05-03 | 42.47 | $42.82 | 7274 |
| 2024-05-02 | 42.44 | $42.49 | 13631 |
| 2024-05-01 | 42.43 | $42.32 | 8599 |
| 2024-04-30 | 42.44 | $42.37 | 5536 |
| 2024-04-29 | 42.45 | $42.69 | 17390 |
| 2024-04-26 | 42.43 | $42.62 | 22421 |
| 2024-04-25 | 42.41 | $42.36 | 33444 |
| 2024-04-24 | 42.41 | $42.52 | 13652 |
| 2024-04-23 | 42.40 | $42.44 | 7008 |
| 2024-04-22 | 42.40 | $42.15 | 13694 |
| 2024-04-19 | 42.42 | $41.90 | 18504 |
| 2024-04-18 | 42.48 | $42.11 | 11402 |
| 2024-04-17 | 42.52 | $42.15 | 11994 |
| 2024-04-16 | 42.55 | $42.23 | 31791 |
| 2024-04-15 | 42.59 | $42.26 | 10358 |
| 2024-04-12 | 42.62 | $42.48 | 54396 |
| 2024-04-11 | 42.64 | $42.78 | 16106 |
| 2024-04-10 | 42.62 | $42.64 | 58255 |
| 2024-04-09 | 42.62 | $42.79 | 31720 |
| 2024-04-08 | 42.60 | $42.75 | 43569 |
| 2024-04-05 | 42.59 | $42.71 | 36101 |
| 2024-04-04 | 42.58 | $42.53 | 45876 |
| 2024-04-03 | 42.58 | $42.76 | 72665 |
| 2024-04-02 | 42.56 | $42.72 | 151792 |
| 2024-04-01 | 42.55 | $42.80 | 85634 |
| 2024-03-28 | 42.52 | $42.88 | 118504 |
| 2024-03-27 | 42.48 | $42.84 | 15378 |
| 2024-03-26 | 42.44 | $42.72 | 53260 |
| 2024-03-25 | 42.41 | $42.74 | 19996 |
| 2024-03-22 | 42.38 | $42.79 | 27987 |
| 2024-03-21 | 42.34 | $42.77 | 19344 |
| 2024-03-20 | 42.29 | $42.70 | 31693 |
| 2024-03-19 | 42.25 | $42.56 | 66492 |
| 2024-03-18 | 42.22 | $42.43 | 21957 |
| 2024-03-15 | 42.19 | $42.37 | 15184 |
| 2024-03-14 | 42.18 | $42.43 | 21695 |
| 2024-03-13 | 42.15 | $42.48 | 25328 |
| 2024-03-12 | 42.11 | $42.47 | 10949 |
| 2024-03-11 | 42.08 | $42.28 | 5185 |
| 2024-03-08 | 42.05 | $42.35 | 20678 |
| 2024-03-07 | 42.02 | $42.44 | 69695 |
| 2024-03-06 | 41.98 | $42.28 | 13330 |
| 2024-03-05 | 41.95 | $42.20 | 17333 |
| 2024-03-04 | 41.92 | $42.39 | 12200 |
| 2024-03-01 | 41.87 | $42.36 | 4151 |
| 2024-02-29 | 41.82 | $42.28 | 13534 |
| 2024-02-28 | 41.77 | $42.14 | 16200 |
| 2024-02-27 | 41.73 | $42.16 | 21827 |
| 2024-02-26 | 41.69 | $42.17 | 43958 |
| 2024-02-23 | 41.64 | $42.18 | 21531 |
| 2024-02-22 | 41.58 | $42.13 | 35513 |
| 2024-02-21 | 41.52 | $41.77 | 16504 |
| 2024-02-20 | 41.50 | $41.69 | 123610 |
| 2024-02-16 | 41.48 | $41.80 | 48968 |
| 2024-02-15 | 41.44 | $41.89 | 70837 |
| 2024-02-14 | 41.40 | $41.78 | 8291 |
| 2024-02-13 | 41.35 | $41.55 | 11512 |
| 2024-02-12 | 41.33 | $41.88 | 11608 |
| 2024-02-09 | 41.28 | $41.88 | 14433 |
| 2024-02-08 | 41.21 | $41.76 | 8462 |
| 2024-02-07 | 41.16 | $41.75 | 25123 |
| 2024-02-06 | 41.09 | $41.58 | 14696 |
| 2024-02-05 | 41.04 | $41.50 | 10715 |
| 2024-02-02 | 40.99 | $41.55 | 20515 |
| 2024-02-01 | 40.94 | $41.32 | 23941 |
| 2024-01-31 | 40.90 | $41.04 | 37816 |
| 2024-01-30 | 40.88 | $41.47 | 14183 |
| 2024-01-29 | 40.82 | $41.45 | 18824 |
| 2024-01-26 | 40.75 | $41.32 | 28498 |
| 2024-01-25 | 40.69 | $41.29 | 72183 |
| 2024-01-24 | 40.63 | $41.17 | 50285 |
| 2024-01-23 | 40.57 | $41.16 | 122114 |
| 2024-01-22 | 40.51 | $41.08 | 33977 |
| 2024-01-19 | 40.45 | $41.01 | 9750 |
| 2024-01-18 | 40.39 | $40.69 | 14832 |
| 2024-01-17 | 40.36 | $40.50 | 57598 |
| 2024-01-16 | 40.34 | $40.64 | 73496 |
| 2024-01-12 | 40.31 | $40.69 | 28180 |
| 2024-01-11 | 40.27 | $40.66 | 18561 |
| 2024-01-10 | 40.23 | $40.66 | 13091 |
| 2024-01-09 | 40.19 | $40.50 | 110575 |
| 2024-01-08 | 40.15 | $40.54 | 19589 |
| 2024-01-05 | 40.11 | $40.16 | 9251 |
| 2024-01-04 | 40.11 | $40.10 | 48239 |
| 2024-01-03 | 40.11 | $40.19 | 150342 |
| 2024-01-02 | 40.10 | $40.46 | 18995 |
| 2023-12-29 | 40.06 | $40.63 | 46260 |
| 2023-12-28 | 40.00 | $40.59 | 20523 |
| 2023-12-27 | 39.94 | $40.58 | 600144 |
| 2023-12-26 | 39.87 | $40.58 | 17759 |
| 2023-12-22 | 39.80 | $40.45 | 28017 |
| 2023-12-21 | 39.73 | $40.37 | 27017 |
| 2023-12-20 | 39.66 | $40.06 | 497914 |
| 2023-12-19 | 39.62 | $40.48 | 327506 |
| 2023-12-18 | 39.53 | $40.34 | 101301 |
| 2023-12-15 | 39.45 | $40.21 | 38675 |
| 2023-12-14 | 39.37 | $40.23 | 20766 |
| 2023-12-13 | 39.27 | $40.17 | 41092 |
| 2023-12-12 | 39.18 | $39.83 | 16310 |
| 2023-12-11 | 39.11 | $39.66 | 15060 |
| 2023-12-08 | 39.05 | $39.54 | 22103 |
| 2023-12-07 | 39.00 | $39.49 | 14199 |
| 2023-12-06 | 38.95 | $39.27 | 9387 |
| 2023-12-05 | 38.92 | $39.37 | 114715 |
| 2023-12-04 | 38.87 | $39.38 | 11140 |
| 2023-12-01 | 38.82 | $39.54 | 12414 |
| 2023-11-30 | 38.74 | $39.37 | 12324 |
| 2023-11-29 | 38.67 | $39.25 | 27679 |
| 2023-11-28 | 38.61 | $39.28 | 23821 |
| 2023-11-27 | 38.54 | $39.25 | 30604 |
| 2023-11-24 | 38.47 | $39.28 | 22620 |
| 2023-11-22 | 38.38 | $39.21 | 419511 |
| 2023-11-21 | 38.30 | $39.18 | 40883 |
| 2023-11-20 | 38.21 | $39.21 | 5441 |
| 2023-11-17 | 38.10 | $38.96 | 13778 |
| 2023-11-16 | 38.01 | $38.92 | 12664 |
| 2023-11-15 | 37.91 | $38.91 | 26289 |
| 2023-11-14 | 37.81 | $38.87 | 16609 |
| 2023-11-13 | 37.70 | $38.31 | 30979 |
| 2023-11-10 | 37.63 | $38.36 | 89409 |
| 2023-11-09 | 37.56 | $37.91 | 23080 |
| 2023-11-08 | 37.52 | $38.14 | 24926 |
| 2023-11-07 | 37.45 | $38.04 | 46585 |
| 2023-11-06 | 37.39 | $37.98 | 23917 |
| 2023-11-03 | 37.33 | $37.91 | 10641 |
| 2023-11-02 | 37.27 | $37.71 | 16280 |
| 2023-11-01 | 37.22 | $37.20 | 14633 |
| 2023-10-31 | 37.22 | $36.92 | 18362 |
| 2023-10-30 | 37.26 | $36.75 | 22513 |
| 2023-10-27 | 37.31 | $36.42 | 13052 |
| 2023-10-26 | 37.40 | $36.52 | 23751 |
| 2023-10-25 | 37.50 | $36.85 | 72594 |
| 2023-10-24 | 37.56 | $37.19 | 42773 |
| 2023-10-23 | 37.60 | $36.99 | 34880 |
| 2023-10-20 | 37.67 | $37.07 | 33864 |
| 2023-10-19 | 37.73 | $37.41 | 542568 |
| 2023-10-18 | 37.76 | $37.64 | 13647 |
| 2023-10-17 | 37.78 | $37.94 | 22594 |
| 2023-10-16 | 37.76 | $38.00 | 22471 |
| 2023-10-13 | 37.74 | $37.66 | 48118 |
| 2023-10-12 | 37.74 | $37.81 | 31245 |
| 2023-10-11 | 37.74 | $37.97 | 21496 |
| 2023-10-10 | 37.71 | $37.87 | 21850 |
| 2023-10-09 | 37.70 | $37.69 | 18650 |
| 2023-10-06 | 37.70 | $37.52 | 132640 |
| 2023-10-05 | 37.72 | $37.27 | 130968 |
| 2023-10-04 | 37.76 | $37.30 | 27810 |
| 2023-10-03 | 37.81 | $37.02 | 149794 |
| 2023-10-02 | 37.89 | $37.38 | 43196 |
| 2023-09-29 | 37.95 | $37.38 | 21684 |
| 2023-09-28 | 38.01 | $37.49 | 17111 |
| 2023-09-27 | 38.06 | $37.33 | 36947 |
| 2023-09-26 | 38.14 | $37.34 | 42839 |
| 2023-09-25 | 38.22 | $37.70 | 9970 |
| 2023-09-22 | 38.28 | $37.58 | 194747 |
| 2023-09-21 | 38.35 | $37.66 | 145538 |
| 2023-09-20 | 38.43 | $38.10 | 182379 |
| 2023-09-19 | 38.46 | $38.36 | 28014 |
| 2023-09-18 | 38.47 | $38.42 | 34601 |
| 2023-09-15 | 38.48 | $38.39 | 25664 |
| 2023-09-14 | 38.49 | $38.72 | 66202 |
| 2023-09-13 | 38.46 | $38.48 | 28090 |
| 2023-09-12 | 38.46 | $38.44 | 73487 |
| 2023-09-11 | 38.46 | $38.53 | 68586 |
| 2023-09-08 | 38.45 | $38.41 | 43063 |
| 2023-09-07 | 38.46 | $38.37 | 94791 |
| 2023-09-06 | 38.47 | $38.45 | 68159 |
| 2023-09-05 | 38.47 | $38.63 | 162413 |
| 2023-09-01 | 38.45 | $38.67 | 149491 |
| 2023-08-31 | 38.43 | $38.65 | 67463 |
| 2023-08-30 | 38.41 | $38.66 | 85440 |
| 2023-08-29 | 38.38 | $38.60 | 136727 |
| 2023-08-28 | 38.36 | $38.22 | 123471 |
| 2023-08-25 | 38.37 | $38.03 | 102151 |
| 2023-08-24 | 38.41 | $37.87 | 202744 |
| 2023-08-23 | 38.47 | $38.20 | 351584 |
| 2023-08-22 | 38.49 | $37.91 | 730052 |
| 2023-08-21 | 38.56 | $37.94 | 252914 |
| 2023-08-18 | 38.62 | $37.82 | 402585 |
| 2023-08-17 | 38.71 | $37.80 | 178489 |
| 2023-08-16 | 38.80 | $38.09 | 51260 |
| 2023-08-15 | 38.88 | $38.39 | 98558 |
| 2023-08-14 | 38.93 | $38.82 | 33957 |
| 2023-08-11 | 38.94 | $38.59 | 64472 |
| 2023-08-10 | 38.97 | $38.64 | 66646 |
| 2023-08-09 | 39.01 | $38.64 | 40955 |
| 2023-08-08 | 39.05 | $38.94 | 27028 |
| 2023-08-07 | 39.06 | $39.01 | 16354 |
| 2023-08-04 | 39.07 | $38.75 | 23669 |
| 2023-08-03 | 39.10 | $38.95 | 23496 |
| 2023-08-02 | 39.11 | $39.06 | 61357 |
| 2023-08-01 | 39.12 | $39.60 | 41757 |
| 2023-07-31 | 39.07 | $39.69 | 36941 |
| 2023-07-28 | 39.00 | $39.63 | 43760 |
| 2023-07-27 | 38.94 | $39.27 | 21821 |
| 2023-07-26 | 38.90 | $39.52 | 80363 |
| 2023-07-25 | 38.84 | $39.51 | 55221 |
| 2023-07-24 | 38.77 | $39.42 | 45587 |
| 2023-07-21 | 38.70 | $39.23 | 255451 |
| 2023-07-20 | 38.64 | $39.21 | 56648 |
| 2023-07-19 | 38.58 | $39.49 | 75643 |
| 2023-07-18 | 38.49 | $39.40 | 83922 |
| 2023-07-17 | 38.39 | $39.14 | 30336 |
| 2023-07-14 | 38.31 | $38.99 | 103269 |
| 2023-07-13 | 38.24 | $39.06 | 53486 |
| 2023-07-12 | 38.15 | $38.71 | 62109 |
| 2023-07-11 | 38.09 | $38.48 | 25782 |
| 2023-07-10 | 38.05 | $38.23 | 101048 |
| 2023-07-07 | 38.04 | $38.17 | 85177 |
| 2023-07-06 | 38.02 | $38.32 | 23147 |
| 2023-07-05 | 37.99 | $38.60 | 27673 |
| 2023-07-03 | 37.93 | $38.60 | 10989 |
| 2023-06-30 | 37.86 | $38.62 | 13282 |
| 2023-06-29 | 37.78 | $38.15 | 13228 |
| 2023-06-28 | 37.74 | $38.02 | 31446 |
| 2023-06-27 | 37.71 | $38.03 | 46754 |
| 2023-06-26 | 37.67 | $37.73 | 59220 |
| 2023-06-23 | 37.67 | $37.90 | 48584 |
| 2023-06-22 | 37.64 | $38.13 | 373043 |
| 2023-06-21 | 37.59 | $38.00 | 85942 |
| 2023-06-20 | 37.55 | $38.19 | 45240 |
| 2023-06-16 | 37.48 | $38.35 | 38740 |
| 2023-06-15 | 37.39 | $38.45 | 46980 |
| 2023-06-14 | 37.28 | $38.03 | 466375 |
| 2023-06-13 | 37.20 | $37.97 | 157742 |
| 2023-06-12 | 37.12 | $37.78 | 28862 |
| 2023-06-09 | 37.05 | $37.51 | 20534 |
| 2023-06-08 | 37.00 | $37.46 | 237323 |
| 2023-06-07 | 36.95 | $37.36 | 662591 |
| 2023-06-06 | 36.91 | $37.46 | 131723 |
| 2023-06-05 | 36.85 | $37.41 | 38666 |
| 2023-06-02 | 36.79 | $37.46 | 330742 |
| 2023-06-01 | 36.72 | $37.02 | 303019 |
| 2023-05-31 | 36.69 | $36.88 | 85061 |
| 2023-05-30 | 36.67 | $37.00 | 48091 |
| 2023-05-26 | 36.63 | $36.99 | 101559 |
| 2023-05-25 | 36.59 | $36.63 | 29678 |
| 2023-05-24 | 36.59 | $36.47 | 721963 |
| 2023-05-23 | 36.60 | $36.66 | 113818 |
| 2023-05-22 | 36.60 | $36.89 | 22194 |
| 2023-05-19 | 36.57 | $36.90 | 200137 |
| 2023-05-18 | 36.53 | $36.92 | 176424 |
| 2023-05-17 | 36.49 | $36.68 | 23903 |
| 2023-05-16 | 36.47 | $36.42 | 56500 |
| 2023-05-15 | 36.48 | $36.53 | 29413 |
| 2023-05-12 | 36.47 | $36.53 | 27574 |
| 2023-05-11 | 36.46 | $36.51 | 25186 |
| 2023-05-10 | 36.46 | $36.60 | 38807 |
| 2023-05-09 | 36.44 | $36.46 | 16684 |
| 2023-05-08 | 36.44 | $36.61 | 17765 |
| 2023-05-05 | 36.42 | $36.58 | 36299 |
| 2023-05-04 | 36.41 | $36.17 | 107747 |
| 2023-05-03 | 36.43 | $36.33 | 72343 |
| 2023-05-02 | 36.44 | $36.51 | 238785 |
| 2023-05-01 | 36.44 | $36.72 | 57675 |
| 2023-04-28 | 36.41 | $36.75 | 78116 |
| 2023-04-27 | 36.37 | $36.56 | 11809 |
| 2023-04-26 | 36.35 | $36.13 | 16154 |
| 2023-04-25 | 36.37 | $36.25 | 17584 |
| 2023-04-24 | 36.39 | $36.57 | 20312 |
| 2023-04-21 | 36.37 | $36.56 | 136631 |
| 2023-04-20 | 36.35 | $36.53 | 76865 |
| 2023-04-19 | 36.33 | $36.68 | 12892 |
| 2023-04-18 | 36.29 | $36.72 | 19522 |
| 2023-04-17 | 36.24 | $36.69 | 25267 |
| 2023-04-14 | 36.20 | $36.62 | 11271 |
| 2023-04-13 | 36.15 | $36.68 | 22667 |
| 2023-04-12 | 36.10 | $36.35 | 5113 |
| 2023-04-11 | 36.07 | $36.48 | 31607 |
| 2023-04-10 | 36.03 | $36.43 | 19040 |
| 2023-04-06 | 35.99 | $36.48 | 14481 |
| 2023-04-05 | 35.94 | $36.38 | 13694 |
| 2023-04-04 | 35.89 | $36.39 | 21754 |
| 2023-04-03 | 35.84 | $36.56 | 150682 |
| 2023-03-31 | 35.76 | $36.48 | 9404 |
| 2023-03-30 | 35.68 | $36.12 | 20856 |
| 2023-03-29 | 35.64 | $35.98 | 25785 |
| 2023-03-28 | 35.60 | $35.63 | 10615 |
| 2023-03-27 | 35.60 | $35.68 | 35527 |
| 2023-03-24 | 35.59 | $35.61 | 3883 |
| 2023-03-23 | 35.59 | $35.53 | 19259 |
| 2023-03-22 | 35.59 | $35.50 | 843165 |
| 2023-03-21 | 35.60 | $35.80 | 74571 |
| 2023-03-20 | 35.58 | $35.48 | 48048 |
| 2023-03-17 | 35.59 | $35.32 | 26389 |
| 2023-03-16 | 35.62 | $35.58 | 6301 |
| 2023-03-15 | 35.62 | $35.12 | 4863 |
| 2023-03-14 | 35.68 | $35.35 | 10424 |
| 2023-03-13 | 35.71 | $34.95 | 8488 |
| 2023-03-10 | 35.79 | $35.00 | 5362 |
| 2023-03-09 | 35.88 | $35.32 | 18908 |
| 2023-03-08 | 35.93 | $35.76 | 6392 |
| 2023-03-07 | 35.95 | $35.75 | 25102 |
| 2023-03-06 | 35.97 | $36.13 | 4300 |
| 2023-03-03 | 35.96 | $36.12 | 45846 |
| 2023-03-02 | 35.94 | $35.71 | 16914 |
| 2023-03-01 | 35.96 | $35.52 | 8943 |
| 2023-02-28 | 36.01 | $35.66 | 20171 |
| 2023-02-27 | 36.05 | $35.69 | 2901 |
| 2023-02-24 | 36.09 | $35.62 | 15571 |
| 2023-02-23 | 36.14 | $35.88 | 65854 |
| 2023-02-22 | 36.16 | $35.72 | 20452 |
| 2023-02-21 | 36.21 | $35.79 | 26820 |
| 2023-02-17 | 36.25 | $36.30 | 83505 |
| 2023-02-16 | 36.25 | $36.35 | 27623 |
| 2023-02-15 | 36.24 | $36.67 | 21716 |
| 2023-02-14 | 36.19 | $36.63 | 43281 |
| 2023-02-13 | 36.15 | $36.62 | 6075 |
| 2023-02-10 | 36.10 | $36.37 | 18263 |
| 2023-02-09 | 36.07 | $36.31 | 40693 |
| 2023-02-08 | 36.04 | $36.51 | 285611 |
| 2023-02-07 | 35.99 | $36.83 | 21197 |
| 2023-02-06 | 35.90 | $36.45 | 31134 |
| 2023-02-03 | 35.85 | $36.59 | 244622 |
| 2023-02-02 | 35.77 | $36.82 | 17006 |
| 2023-02-01 | 35.66 | $36.44 | 5429 |
| 2023-01-31 | 35.57 | $36.16 | 7381 |
| 2023-01-30 | 35.51 | $35.84 | 20061 |
| 2023-01-27 | 35.48 | $36.17 | 10054 |
| 2023-01-26 | 35.41 | $36.05 | 2595 |
| 2023-01-25 | 35.34 | $35.78 | 13150 |
| 2023-01-24 | 35.29 | $35.81 | 11120 |
| 2023-01-23 | 35.24 | $35.87 | 14748 |
| 2023-01-20 | 35.17 | $35.52 | 5223 |
| 2023-01-19 | 35.13 | $35.07 | 10293 |
| 2023-01-18 | 35.14 | $35.23 | 20071 |
| 2023-01-17 | 35.13 | $35.65 | 7403 |
| 2023-01-13 | 35.08 | $35.72 | 6289 |
| 2023-01-12 | 35.01 | $35.60 | 1866 |
| 2023-01-11 | 34.94 | $35.50 | 3767 |
| 2023-01-10 | 34.89 | $35.22 | 33316 |
| 2023-01-09 | 34.85 | $35.05 | 5417 |
| 2023-01-06 | 34.83 | $35.07 | 5437 |
| 2023-01-05 | 34.81 | $34.48 | 8264 |
| 2023-01-04 | 34.84 | $34.71 | 15473 |
| 2023-01-03 | 34.85 | $34.54 | 10655 |
| 2022-12-30 | 34.89 | $34.65 | 6935 |
| 2022-12-29 | 34.91 | $34.74 | 19992 |
| 2022-12-28 | 34.93 | $34.30 | 24312 |
| 2022-12-27 | 34.99 | $34.60 | 22659 |
| 2022-12-23 | 35.04 | $34.65 | 3965 |
| 2022-12-22 | 35.08 | $34.52 | 9051 |
| 2022-12-21 | 35.13 | $34.85 | 58568 |
| 2022-12-20 | 35.16 | $34.55 | 19258 |
| 2022-12-19 | 35.23 | $34.50 | 13899 |
| 2022-12-16 | 35.31 | $34.74 | 15610 |
| 2022-12-15 | 35.37 | $34.95 | 3870 |
| 2022-12-14 | 35.41 | $35.66 | 30139 |
| 2022-12-13 | 35.38 | $35.77 | 11876 |
| 2022-12-12 | 35.34 | $35.54 | 10682 |
| 2022-12-09 | 35.32 | $35.21 | 13672 |
| 2022-12-08 | 35.33 | $35.36 | 8560 |
| 2022-12-07 | 35.33 | $35.20 | 47207 |
| 2022-12-06 | 35.35 | $35.22 | 10641 |
| 2022-12-05 | 35.36 | $35.64 | 20668 |
| 2022-12-02 | 35.33 | $36.09 | 14162 |
| 2022-12-01 | 35.25 | $36.12 | 11590 |
| 2022-11-30 | 35.16 | $36.04 | 7533 |
| 2022-11-29 | 35.06 | $35.32 | 32693 |
| 2022-11-28 | 35.04 | $35.36 | 5468 |
| 2022-11-25 | 35.00 | $35.77 | 23997 |
| 2022-11-23 | 34.92 | $35.83 | 988210 |
| 2022-11-22 | 34.83 | $35.58 | 51294 |
| 2022-11-21 | 34.75 | $35.26 | 20322 |
| 2022-11-18 | 34.69 | $35.35 | 16427 |
| 2022-11-17 | 34.63 | $35.20 | 24067 |
| 2022-11-16 | 34.57 | $35.28 | 11969 |
| 2022-11-15 | 34.49 | $35.46 | 8251 |
| 2022-11-14 | 34.39 | $35.28 | 40327 |
| 2022-11-11 | 34.29 | $35.48 | 7065 |
| 2022-11-10 | 34.17 | $35.28 | 14878 |
| 2022-11-09 | 34.05 | $33.92 | 12026 |
| 2022-11-08 | 34.07 | $34.45 | 35828 |
| 2022-11-07 | 34.03 | $34.26 | 6953 |
| 2022-11-04 | 34.00 | $34.04 | 8918 |
| 2022-11-03 | 34.00 | $33.74 | 10170 |
| 2022-11-02 | 34.03 | $33.99 | 17421 |
| 2022-11-01 | 34.03 | $34.56 | 2560 |
| 2022-10-31 | 33.97 | $34.63 | 33234 |
| 2022-10-28 | 33.90 | $34.81 | 49569 |
| 2022-10-27 | 33.81 | $34.19 | 16121 |
| 2022-10-26 | 33.77 | $34.38 | 774105 |
| 2022-10-25 | 33.70 | $34.53 | 54430 |
| 2022-10-24 | 33.62 | $34.14 | 14583 |
| 2022-10-21 | 33.56 | $33.84 | 5581 |
| 2022-10-20 | 33.53 | $33.32 | 33399 |
| 2022-10-19 | 33.55 | $33.48 | 1822 |
| 2022-10-18 | 33.56 | $33.67 | 10174 |
| 2022-10-17 | 33.55 | $33.35 | 8358 |
| 2022-10-14 | 33.57 | $32.80 | 7640 |
| 2022-10-13 | 33.65 | $33.29 | 50001 |
| 2022-10-12 | 33.69 | $32.71 | 9923 |
| 2022-10-11 | 33.80 | $32.76 | 23599 |
| 2022-10-10 | 33.90 | $32.94 | 13344 |
| 2022-10-07 | 34.01 | $33.11 | 31522 |
| 2022-10-06 | 34.10 | $33.79 | 22109 |
| 2022-10-05 | 34.13 | $34.02 | 153198 |
| 2022-10-04 | 34.14 | $34.09 | 139008 |
| 2022-10-03 | 34.15 | $33.38 | 14802 |
| 2022-09-30 | 34.23 | $32.84 | 35605 |
| 2022-09-29 | 34.38 | $33.09 | 49070 |
| 2022-09-28 | 34.51 | $33.59 | 54449 |
| 2022-09-27 | 34.61 | $33.15 | 590064 |
| 2022-09-26 | 34.76 | $33.23 | 30350 |
| 2022-09-23 | 34.93 | $33.43 | 21988 |
| 2022-09-22 | 35.08 | $33.89 | 28268 |
| 2022-09-21 | 35.21 | $34.04 | 228164 |
| 2022-09-20 | 35.33 | $34.46 | 81083 |
| 2022-09-19 | 35.42 | $34.76 | 32521 |
| 2022-09-16 | 35.49 | $34.61 | 135045 |
| 2022-09-15 | 35.59 | $34.78 | 50999 |
| 2022-09-14 | 35.67 | $35.02 | 99985 |
| 2022-09-13 | 35.74 | $34.99 | 66139 |
| 2022-09-12 | 35.82 | $36.12 | 68312 |
| 2022-09-09 | 35.79 | $35.92 | 51536 |
| 2022-09-08 | 35.77 | $35.51 | 28611 |
| 2022-09-07 | 35.80 | $35.32 | 25382 |
| 2022-09-06 | 35.85 | $34.90 | 56069 |
| 2022-09-02 | 35.95 | $35.00 | 51625 |
| 2022-09-01 | 36.05 | $35.26 | 59711 |
| 2022-08-31 | 36.13 | $35.16 | 55074 |
| 2022-08-30 | 36.24 | $35.36 | 110925 |
| 2022-08-29 | 36.33 | $35.64 | 180520 |
| 2022-08-26 | 36.40 | $35.83 | 113290 |
| 2022-08-25 | 36.46 | $36.62 | 71443 |
| 2022-08-24 | 36.44 | $36.35 | 454753 |
| 2022-08-23 | 36.45 | $36.27 | 156270 |
| 2022-08-22 | 36.47 | $36.31 | 367550 |
| 2022-08-19 | 36.49 | $36.84 | 1.4M |
| 2022-08-18 | 36.46 | $36.84 | 723610 |
| 2022-08-17 | 36.41 | $36.82 | 189873 |
| 2022-08-16 | 36.37 | $36.78 | 51503 |
| 2022-08-15 | 36.33 | $36.79 | 48994 |
| 2022-08-12 | 36.28 | $36.81 | 27928 |
| 2022-08-11 | 36.22 | $36.77 | 71297 |
| 2022-08-10 | 36.17 | $36.78 | 206422 |
| 2022-08-09 | 36.10 | $36.63 | 22556 |
| 2022-08-08 | 36.05 | $36.65 | 6417 |
| 2022-08-05 | 35.98 | $36.63 | 7259 |
| 2022-08-04 | 35.92 | $36.64 | 18037 |
| 2022-08-03 | 35.84 | $36.58 | 16928 |
| 2022-08-02 | 35.76 | $36.49 | 41969 |
| 2022-08-01 | 35.69 | $36.49 | 10359 |
| 2022-07-29 | 35.60 | $36.56 | 12969 |
| 2022-07-28 | 35.50 | $36.31 | 13084 |
| 2022-07-27 | 35.41 | $36.19 | 4868 |
| 2022-07-26 | 35.33 | $35.68 | 1807 |
| 2022-07-25 | 35.30 | $35.84 | 13700 |
| 2022-07-22 | 35.24 | $35.85 | 5029 |
| 2022-07-21 | 35.18 | $35.93 | 10035 |
| 2022-07-20 | 35.10 | $35.69 | 411040 |
| 2022-07-19 | 35.03 | $35.64 | 6594 |
| 2022-07-18 | 34.97 | $35.07 | 3911 |
| 2022-07-15 | 34.96 | $35.23 | 8398 |
| 2022-07-14 | 34.93 | $34.82 | 5922 |
| 2022-07-13 | 34.94 | $34.86 | 3413 |
| 2022-07-12 | 34.95 | $34.94 | 1068 |
| 2022-07-11 | 34.95 | $35.09 | 1094 |
| 2022-07-08 | 34.94 | $35.30 | 1865 |
| 2022-07-07 | 34.90 | $35.28 | 1114 |
| 2022-07-06 | 34.86 | $34.94 | 4751 |
| 2022-07-05 | 34.85 | $34.85 | 7455 |
| 2022-07-01 | 34.85 | $34.80 | 11100 |
| 2022-06-30 | 34.86 | $34.54 | 14952 |
| 2022-06-29 | 34.89 | $34.84 | 7054 |
| 2022-06-28 | 34.89 | $34.84 | 1437 |
| 2022-06-27 | 34.90 | $35.14 | 3231 |
| 2022-06-24 | 34.87 | $35.16 | 4227 |
| 2022-06-23 | 34.84 | $34.55 | 1.0M |
| 2022-06-22 | 34.87 | $34.31 | 34136 |
| 2022-06-21 | 34.93 | $34.29 | 4025 |
| 2022-06-17 | 35.00 | $33.68 | 10603 |
| 2022-06-16 | 35.14 | $33.61 | 14991 |
| 2022-06-15 | 35.30 | $34.34 | 18570 |
| 2022-06-14 | 35.40 | $34.05 | 15491 |
| 2022-06-13 | 35.55 | $34.06 | 2291 |
| 2022-06-10 | 35.70 | $35.01 | 880 |
| 2022-06-09 | 35.77 | $35.56 | 9506 |
| 2022-06-08 | 35.80 | $35.98 | 4347 |
| 2022-06-07 | 35.78 | $36.14 | 2289 |
| 2022-06-06 | 35.74 | $36.00 | 384 |
| 2022-06-03 | 35.71 | $35.91 | 1668 |
| 2022-06-02 | 35.69 | $36.18 | 8877 |
| 2022-06-01 | 35.64 | $35.81 | 5479 |
| 2022-05-31 | 35.62 | $35.96 | 9714 |
| 2022-05-27 | 35.59 | $36.07 | 16236 |
| 2022-05-26 | 35.53 | $35.66 | 28161 |
| 2022-05-25 | 35.52 | $35.26 | 83481 |
| 2022-05-24 | 35.55 | $35.03 | 11731 |
| 2022-05-23 | 35.60 | $35.17 | 12002 |
| 2022-05-20 | 35.65 | $34.82 | 23061 |
| 2022-05-19 | 35.74 | $34.82 | 39718 |
| 2022-05-18 | 35.83 | $34.87 | 20921 |
| 2022-05-17 | 35.94 | $35.74 | 19725 |
| 2022-05-16 | 35.96 | $35.31 | 11608 |
| 2022-05-13 | 36.02 | $35.33 | 8296 |
| 2022-05-12 | 36.10 | $34.90 | 29400 |
| 2022-05-11 | 36.22 | $34.89 | 2837 |
| 2022-05-10 | 36.36 | $35.19 | 7661 |
| 2022-05-09 | 36.49 | $35.08 | 26600 |
| 2022-05-06 | 36.64 | $35.82 | 9801 |
| 2022-05-05 | 36.72 | $35.96 | 11541 |
| 2022-05-04 | 36.80 | $36.83 | 22497 |
| 2022-05-03 | 36.80 | $36.10 | 8562 |
| 2022-05-02 | 36.87 | $35.94 | 11784 |
| 2022-04-29 | 36.97 | $35.77 | 5157 |
| 2022-04-28 | 37.10 | $36.65 | 6933 |
| 2022-04-27 | 37.14 | $36.12 | 17226 |
| 2022-04-26 | 37.25 | $36.10 | 21414 |
| 2022-04-25 | 37.37 | $36.74 | 12305 |
| 2022-04-22 | 37.44 | $36.52 | 13016 |
| 2022-04-21 | 37.54 | $37.28 | 15729 |
| 2022-04-20 | 37.56 | $37.57 | 796923 |
| 2022-04-19 | 37.56 | $37.61 | 14237 |
| 2022-04-18 | 37.56 | $37.20 | 11364 |
| 2022-04-14 | 37.59 | $37.30 | 5372 |
| 2022-04-13 | 37.63 | $37.59 | 16129 |
| 2022-04-12 | 37.63 | $37.22 | 13976 |
| 2022-04-11 | 37.67 | $37.34 | 8932 |
| 2022-04-08 | 37.71 | $37.79 | 10562 |
| 2022-04-07 | 37.70 | $37.84 | 3327 |
| 2022-04-06 | 37.68 | $37.69 | 113702 |
| 2022-04-05 | 37.68 | $37.92 | 41955 |
| 2022-04-04 | 37.66 | $38.25 | 3060 |
| 2022-04-01 | 37.59 | $38.11 | 30551 |
| 2022-03-31 | 37.54 | $38.05 | 13689 |
| 2022-03-30 | 37.49 | $38.30 | 5125 |
| 2022-03-29 | 37.40 | $38.51 | 4042 |
| 2022-03-28 | 37.28 | $38.17 | 33107 |
| 2022-03-25 | 37.19 | $38.03 | 8690 |
| 2022-03-24 | 37.10 | $37.95 | 5565 |
| 2022-03-23 | 37.01 | $37.60 | 1.1M |
| 2022-03-22 | 36.95 | $37.82 | 34712 |
| 2022-03-21 | 36.86 | $37.54 | 24370 |
| 2022-03-18 | 36.79 | $37.54 | 18257 |
| 2022-03-17 | 36.71 | $37.32 | 4558 |
| 2022-03-16 | 36.65 | $36.89 | 6167 |
| 2022-03-15 | 36.62 | $36.42 | 1677 |
| 2022-03-14 | 36.64 | $35.84 | 2039 |
| 2022-03-11 | 36.73 | $36.08 | 1784 |
| 2022-03-10 | 36.80 | $36.39 | 64648 |
| 2022-03-09 | 36.84 | $36.51 | 10623 |
| 2022-03-08 | 36.87 | $35.90 | 8359 |
| 2022-03-07 | 36.97 | $35.98 | 22750 |
| 2022-03-04 | 37.08 | $36.83 | 58514 |
| 2022-03-03 | 37.11 | $36.92 | 9232 |
| 2022-03-02 | 37.13 | $37.08 | 8175 |
| 2022-03-01 | 37.13 | $36.55 | 19016 |
| 2022-02-28 | 37.19 | $37.05 | 5657 |
| 2022-02-25 | 37.21 | $37.04 | 4498 |
| 2022-02-24 | 37.22 | $36.51 | 8558 |
| 2022-02-23 | 37.30 | $36.18 | 9221 |
| 2022-02-22 | 37.42 | $36.68 | 13642 |
| 2022-02-18 | 37.49 | $36.86 | 13777 |
| 2022-02-17 | 37.56 | $37.05 | 8790 |
| 2022-02-16 | 37.61 | $37.53 | 118031 |
| 2022-02-15 | 37.62 | $37.53 | 27822 |
| 2022-02-14 | 37.63 | $37.16 | 4048 |
| 2022-02-11 | 37.68 | $37.16 | 10035 |
| 2022-02-10 | 37.74 | $37.72 | 15397 |
| 2022-02-09 | 37.74 | $38.04 | 5974 |
| 2022-02-08 | 37.71 | $37.72 | 11789 |
| 2022-02-07 | 37.70 | $37.53 | 8277 |
| 2022-02-04 | 37.72 | $37.58 | 7526 |
| 2022-02-03 | 37.74 | $37.57 | 12287 |
| 2022-02-02 | 37.75 | $38.14 | 10111 |
| 2022-02-01 | 37.71 | $37.94 | 13861 |
| 2022-01-31 | 37.69 | $37.74 | 61903 |
| 2022-01-28 | 37.68 | $37.21 | 86124 |
| 2022-01-27 | 37.73 | $36.66 | 73829 |
| 2022-01-26 | 37.85 | $36.68 | 563203 |
| 2022-01-25 | 37.97 | $36.92 | 48087 |
| 2022-01-24 | 38.08 | $37.22 | 53124 |
| 2022-01-21 | 38.17 | $37.12 | 13030 |
| 2022-01-20 | 38.28 | $37.58 | 14804 |
| 2022-01-19 | 38.36 | $37.79 | 12286 |
| 2022-01-18 | 38.42 | $37.95 | 15989 |
| 2022-01-14 | 38.47 | $38.40 | 53779 |
| 2022-01-13 | 38.47 | $38.34 | 22198 |
| 2022-01-12 | 38.49 | $38.65 | 4154 |
| 2022-01-11 | 38.47 | $38.59 | 50570 |
| 2022-01-10 | 38.46 | $38.36 | 39415 |
| 2022-01-07 | 38.47 | $38.36 | 43611 |
| 2022-01-06 | 38.48 | $38.48 | 17527 |
| 2022-01-05 | 38.48 | $38.51 | 21886 |
| 2022-01-04 | 38.47 | $38.88 | 26639 |
| 2022-01-03 | 38.43 | $38.90 | 24889 |
| 2021-12-31 | 38.38 | $38.73 | 3151 |
| 2021-12-30 | 38.35 | $38.75 | 3586 |
| 2021-12-29 | 38.30 | $38.80 | 5001 |
| 2021-12-28 | 38.25 | $38.69 | 18888 |
| 2021-12-27 | 38.20 | $38.73 | 7595 |
| 2021-12-23 | 38.15 | $38.53 | 8600 |
| 2021-12-22 | 38.11 | $38.43 | 5329 |
| 2021-12-21 | 38.07 | $38.14 | 79928 |
| 2021-12-20 | 38.07 | $37.74 | 7511 |
| 2021-12-17 | 38.10 | $37.97 | 10134 |
| 2021-12-16 | 38.12 | $38.25 | 11894 |
| 2021-12-15 | 38.10 | $38.42 | 15893 |
| 2021-12-14 | 38.07 | $38.09 | 7156 |
| 2021-12-13 | 38.07 | $38.26 | 848 |
| 2021-12-10 | 38.05 | $38.43 | 8798 |
| 2021-12-09 | 38.01 | $38.16 | 2456 |
| 2021-12-08 | 37.99 | $38.33 | 15992 |
| 2021-12-07 | 37.95 | $38.19 | 29637 |
| 2021-12-06 | 37.93 | $37.81 | 8539 |
| 2021-12-03 | 37.94 | $37.45 | 3504 |
| 2021-12-02 | 37.99 | $37.73 | 6564 |
| 2021-12-01 | 38.02 | $37.43 | 18689 |
| 2021-11-30 | 38.08 | $37.70 | 5814 |
| 2021-11-29 | 38.13 | $38.16 | 25062 |
| 2021-11-26 | 38.12 | $37.79 | 5622 |
| 2021-11-24 | 38.16 | $38.25 | 101194 |
| 2021-11-23 | 38.15 | $38.28 | 510486 |
| 2021-11-22 | 38.13 | $38.28 | 14199 |
| 2021-11-19 | 38.12 | $38.32 | 28713 |
| 2021-11-18 | 38.09 | $38.34 | 9450 |
| 2021-11-17 | 38.07 | $38.31 | 3397 |
| 2021-11-16 | 38.04 | $38.38 | 42752 |
| 2021-11-15 | 38.01 | $38.33 | 4989 |
| 2021-11-12 | 37.97 | $38.30 | 7718 |
| 2021-11-11 | 37.94 | $38.16 | 3718 |
| 2021-11-10 | 37.92 | $38.13 | 15469 |
| 2021-11-09 | 37.89 | $38.29 | 16014 |
| 2021-11-08 | 37.85 | $38.37 | 36061 |
| 2021-11-05 | 37.80 | $38.39 | 4640 |
| 2021-11-04 | 37.74 | $38.33 | 19001 |
| 2021-11-03 | 37.67 | $38.30 | 5907 |
| 2021-11-02 | 37.61 | $38.12 | 5573 |
| 2021-11-01 | 37.55 | $38.06 | 24442 |
| 2021-10-29 | 37.50 | $37.99 | 16028 |
| 2021-10-28 | 37.45 | $37.99 | 17233 |
| 2021-10-27 | 37.39 | $37.82 | 7952 |
| 2021-10-26 | 37.35 | $37.92 | 14080 |
| 2021-10-25 | 37.29 | $37.86 | 14810 |
| 2021-10-22 | 37.23 | $37.75 | 5230 |
| 2021-10-21 | 37.17 | $37.75 | 15787 |
| 2021-10-20 | 37.11 | $37.64 | 10284 |
| 2021-10-19 | 37.06 | $37.60 | 18426 |
| 2021-10-18 | 37.00 | $37.43 | 11721 |
| 2021-10-15 | 36.95 | $37.36 | 26959 |
| 2021-10-14 | 36.91 | $37.19 | 11559 |
| 2021-10-13 | 36.88 | $36.83 | 24039 |
| 2021-10-12 | 36.89 | $36.71 | 9605 |
| 2021-10-11 | 36.91 | $36.82 | 33956 |
| 2021-10-08 | 36.91 | $36.97 | 27260 |
| 2021-10-07 | 36.91 | $36.95 | 14184 |
| 2021-10-06 | 36.90 | $36.80 | 14414 |
| 2021-10-05 | 36.91 | $36.69 | 11077 |
| 2021-10-04 | 36.94 | $36.44 | 15910 |
| 2021-10-01 | 36.99 | $36.75 | 7988 |
| 2021-09-30 | 37.02 | $36.47 | 25520 |
| 2021-09-29 | 37.07 | $36.72 | 30485 |
| 2021-09-28 | 37.11 | $36.69 | 36344 |
| 2021-09-27 | 37.16 | $37.17 | 16753 |
| 2021-09-24 | 37.15 | $37.28 | 39100 |
| 2021-09-23 | 37.14 | $37.22 | 26715 |
| 2021-09-22 | 37.13 | $36.88 | 94752 |
| 2021-09-21 | 37.16 | $36.73 | 52893 |
| 2021-09-20 | 37.20 | $36.64 | 315199 |
| 2021-09-17 | 37.26 | $37.05 | 40682 |
| 2021-09-16 | 37.29 | $37.30 | 28188 |
| 2021-09-15 | 37.28 | $37.27 | 209218 |
| 2021-09-14 | 37.29 | $37.08 | 26782 |
| 2021-09-13 | 37.31 | $37.16 | 67242 |
| 2021-09-10 | 37.32 | $37.18 | 41164 |
| 2021-09-09 | 37.34 | $37.35 | 32177 |
| 2021-09-08 | 37.34 | $37.36 | 35318 |
| 2021-09-07 | 37.34 | $37.48 | 35871 |
| 2021-09-03 | 37.32 | $37.57 | 68394 |
| 2021-09-02 | 37.29 | $37.52 | 34610 |
| 2021-09-01 | 37.27 | $37.51 | 67963 |
| 2021-08-31 | 37.25 | $37.50 | 90800 |
| 2021-08-30 | 37.22 | $37.56 | 81919 |
| 2021-08-27 | 37.18 | $37.46 | 111336 |
| 2021-08-26 | 37.15 | $37.26 | 194430 |
| 2021-08-25 | 37.14 | $37.40 | 154793 |
| 2021-08-24 | 37.12 | $37.33 | 252353 |
| 2021-08-23 | 37.10 | $37.32 | 329643 |
| 2021-08-20 | 37.07 | $37.12 | 367219 |
| 2021-08-19 | 37.07 | $37.13 | 561918 |
| 2021-08-18 | 37.06 | $37.11 | 45952 |
| 2021-08-17 | 37.06 | $37.12 | 15275 |
| 2021-08-16 | 37.05 | $37.10 | 7448 |
| 2021-08-13 | 37.04 | $37.09 | 624 |
| 2021-08-12 | 37.04 | $37.10 | 6894 |
| 2021-08-11 | 37.03 | $37.09 | 7762 |
| 2021-08-10 | 37.03 | $37.09 | 6430 |
| 2021-08-09 | 37.02 | $37.06 | 3223 |
| 2021-08-06 | 37.02 | $37.06 | 4068 |
| 2021-08-05 | 37.01 | $37.06 | 4981 |
| 2021-08-04 | 37.01 | $37.10 | 2487 |
| 2021-08-03 | 37.00 | $37.11 | 8033 |
| 2021-08-02 | 36.99 | $37.10 | 6577 |
| 2021-07-30 | 36.97 | $37.03 | 2127 |
| 2021-07-29 | 36.97 | $37.08 | 4162 |
| 2021-07-28 | 36.96 | $37.04 | 17978 |
| 2021-07-27 | 36.95 | $37.02 | 6786 |
| 2021-07-26 | 36.94 | $37.03 | 658 |
| 2021-07-23 | 36.93 | $37.02 | 561 |
| 2021-07-22 | 36.92 | $37.00 | 1433 |
| 2021-07-21 | 36.91 | $37.00 | 7624 |
| 2021-07-20 | 36.90 | $36.94 | 5650 |
| 2021-07-19 | 36.90 | $36.85 | 9519 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
56.59
2026-07-16
Close Price
$56.78
Vol: 7887
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.25
Average
42.47
Maximum
56.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.59 | $56.78 | 7887 |
| 2026-07-15 | 56.56 | $56.86 | 8816 |
| 2026-07-14 | 56.52 | $56.80 | 12220 |
| 2026-07-13 | 56.48 | $56.70 | 10726 |
| 2026-07-10 | 56.44 | $56.82 | 7000 |
| 2026-07-09 | 56.38 | $56.74 | 15020 |
| 2026-07-08 | 56.33 | $56.58 | 15519 |
| 2026-07-07 | 56.29 | $56.60 | 17911 |
| 2026-07-06 | 56.25 | $56.68 | 9700 |
| 2026-07-02 | 56.19 | $56.49 | 9729 |
| 2026-07-01 | 56.15 | $56.49 | 21614 |
| 2026-06-30 | 56.12 | $56.51 | 13100 |
| 2026-06-29 | 56.07 | $56.30 | 11600 |
| 2026-06-26 | 56.05 | $56.04 | 10100 |
| 2026-06-25 | 56.05 | $55.97 | 7200 |
| 2026-06-24 | 56.06 | $55.93 | 21717 |
| 2026-06-23 | 56.08 | $55.97 | 21400 |
| 2026-06-22 | 56.09 | $56.30 | 217800 |
| 2026-06-18 | 56.06 | $56.30 | 14500 |
| 2026-06-17 | 56.04 | $56.04 | 19000 |
| 2026-06-16 | 56.04 | $56.34 | 8000 |
| 2026-06-15 | 56.00 | $56.35 | 5530 |
| 2026-06-12 | 55.96 | $56.00 | 9000 |
| 2026-06-11 | 55.95 | $55.81 | 35549 |
| 2026-06-10 | 55.96 | $55.43 | 423700 |
| 2026-06-09 | 56.01 | $55.81 | 13707 |
| 2026-06-08 | 56.02 | $55.89 | 18900 |
| 2026-06-05 | 56.02 | $55.85 | 12342 |
| 2026-06-04 | 56.02 | $56.29 | 11100 |
| 2026-06-03 | 55.98 | $56.21 | 13700 |
| 2026-06-02 | 55.94 | $56.29 | 11031 |
| 2026-06-01 | 55.89 | $56.24 | 9200 |
| 2026-05-29 | 55.83 | $56.23 | 15412 |
| 2026-05-28 | 55.77 | $56.16 | 9747 |
| 2026-05-27 | 55.71 | $56.04 | 10200 |
| 2026-05-26 | 55.66 | $56.07 | 16100 |
| 2026-05-22 | 55.60 | $55.95 | 55032 |
| 2026-05-21 | 55.54 | $55.81 | 5737 |
| 2026-05-20 | 55.49 | $55.74 | 38927 |
| 2026-05-19 | 55.45 | $55.53 | 18600 |
| 2026-05-18 | 55.41 | $55.68 | 16227 |
| 2026-05-15 | 55.36 | $55.63 | 165900 |
| 2026-05-14 | 55.31 | $55.80 | 10922 |
| 2026-05-13 | 55.24 | $55.68 | 6813 |
| 2026-05-12 | 55.17 | $55.59 | 17321 |
| 2026-05-11 | 55.10 | $55.61 | 8600 |
| 2026-05-08 | 55.02 | $55.58 | 6576 |
| 2026-05-07 | 54.93 | $55.43 | 11200 |
| 2026-05-06 | 54.85 | $55.50 | 11700 |
| 2026-05-05 | 54.75 | $55.21 | 4720 |
| 2026-05-04 | 54.66 | $55.04 | 10200 |
| 2026-05-01 | 54.57 | $55.14 | 7625 |
| 2026-04-30 | 54.47 | $55.06 | 15815 |
| 2026-04-29 | 54.35 | $54.74 | 7100 |
| 2026-04-28 | 54.25 | $54.74 | 7200 |
| 2026-04-27 | 54.14 | $54.82 | 26800 |
| 2026-04-24 | 53.99 | $54.82 | 14516 |
| 2026-04-23 | 53.83 | $54.61 | 96711 |
| 2026-04-22 | 53.68 | $54.71 | 31203 |
| 2026-04-21 | 53.51 | $54.44 | 12000 |
| 2026-04-20 | 53.35 | $54.57 | 8800 |
| 2026-04-17 | 53.16 | $54.66 | 9800 |
| 2026-04-16 | 52.96 | $54.32 | 6436 |
| 2026-04-15 | 52.77 | $54.28 | 10210 |
| 2026-04-14 | 52.58 | $54.04 | 5500 |
| 2026-04-13 | 52.41 | $53.71 | 3208 |
| 2026-04-10 | 52.26 | $53.35 | 14500 |
| 2026-04-09 | 52.15 | $53.44 | 11000 |
| 2026-04-08 | 52.02 | $53.15 | 12931 |
| 2026-04-07 | 51.91 | $52.26 | 16100 |
| 2026-04-06 | 51.90 | $52.24 | 7103 |
| 2026-04-02 | 51.89 | $52.12 | 17215 |
| 2026-04-01 | 51.89 | $52.06 | 26000 |
| 2026-03-31 | 51.91 | $51.78 | 22300 |
| 2026-03-30 | 51.96 | $50.83 | 201144 |
| 2026-03-27 | 52.11 | $50.91 | 12700 |
| 2026-03-26 | 52.26 | $51.46 | 13931 |
| 2026-03-25 | 52.38 | $52.14 | 862400 |
| 2026-03-24 | 52.43 | $51.89 | 620215 |
| 2026-03-23 | 52.52 | $52.07 | 33224 |
| 2026-03-20 | 52.59 | $51.62 | 47500 |
| 2026-03-19 | 52.72 | $52.18 | 50925 |
| 2026-03-18 | 52.79 | $52.21 | 11350 |
| 2026-03-17 | 52.87 | $52.67 | 6400 |
| 2026-03-16 | 52.91 | $52.59 | 15200 |
| 2026-03-13 | 52.96 | $52.14 | 19500 |
| 2026-03-12 | 53.05 | $52.37 | 15000 |
| 2026-03-11 | 53.13 | $52.92 | 12004 |
| 2026-03-10 | 53.15 | $52.87 | 12219 |
| 2026-03-09 | 53.19 | $52.94 | 22522 |
| 2026-03-06 | 53.22 | $52.68 | 9034 |
| 2026-03-05 | 53.28 | $53.11 | 19817 |
| 2026-03-04 | 53.30 | $53.32 | 13298 |
| 2026-03-03 | 53.29 | $53.04 | 12800 |
| 2026-03-02 | 53.32 | $53.34 | 12900 |
| 2026-02-27 | 53.32 | $53.36 | 31636 |
| 2026-02-26 | 53.32 | $53.45 | 15902 |
| 2026-02-25 | 53.31 | $53.59 | 55300 |
| 2026-02-24 | 53.28 | $53.34 | 9537 |
| 2026-02-23 | 53.28 | $53.10 | 17700 |
| 2026-02-20 | 53.31 | $53.43 | 22700 |
| 2026-02-19 | 53.30 | $53.20 | 11500 |
| 2026-02-18 | 53.31 | $53.25 | 7700 |
| 2026-02-17 | 53.32 | $53.10 | 12000 |
| 2026-02-13 | 53.34 | $53.03 | 7500 |
| 2026-02-12 | 53.38 | $53.05 | 14100 |
| 2026-02-11 | 53.41 | $53.53 | 11500 |
| 2026-02-10 | 53.39 | $53.47 | 12900 |
| 2026-02-09 | 53.39 | $53.61 | 12247 |
| 2026-02-06 | 53.36 | $53.48 | 21512 |
| 2026-02-05 | 53.35 | $52.81 | 11740 |
| 2026-02-04 | 53.41 | $53.23 | 7741 |
| 2026-02-03 | 53.42 | $53.36 | 25700 |
| 2026-02-02 | 53.42 | $53.65 | 4300 |
| 2026-01-30 | 53.39 | $53.44 | 9000 |
| 2026-01-29 | 53.38 | $53.55 | 23200 |
| 2026-01-28 | 53.36 | $53.61 | 73902 |
| 2026-01-27 | 53.33 | $53.56 | 6139 |
| 2026-01-26 | 53.30 | $53.49 | 5200 |
| 2026-01-23 | 53.27 | $53.35 | 11944 |
| 2026-01-22 | 53.26 | $53.31 | 17506 |
| 2026-01-21 | 53.25 | $53.16 | 16400 |
| 2026-01-20 | 53.26 | $52.76 | 14840 |
| 2026-01-16 | 53.30 | $53.45 | 15331 |
| 2026-01-15 | 53.27 | $53.48 | 16000 |
| 2026-01-14 | 53.23 | $53.33 | 9100 |
| 2026-01-13 | 53.21 | $53.45 | 10600 |
| 2026-01-12 | 53.17 | $53.49 | 20920 |
| 2026-01-09 | 53.12 | $53.46 | 33200 |
| 2026-01-08 | 53.07 | $53.27 | 37100 |
| 2026-01-07 | 53.04 | $53.23 | 22600 |
| 2026-01-06 | 53.01 | $53.33 | 14500 |
| 2026-01-05 | 52.96 | $53.16 | 20606 |
| 2026-01-02 | 52.93 | $53.00 | 28300 |
| 2025-12-31 | 52.92 | $52.95 | 10600 |
| 2025-12-30 | 52.91 | $53.13 | 12500 |
| 2025-12-29 | 52.87 | $53.17 | 10507 |
| 2025-12-26 | 52.83 | $53.24 | 10100 |
| 2025-12-24 | 52.78 | $53.21 | 402300 |
| 2025-12-23 | 52.73 | $53.14 | 98229 |
| 2025-12-22 | 52.68 | $53.02 | 31000 |
| 2025-12-19 | 52.64 | $52.83 | 14200 |
| 2025-12-18 | 52.60 | $52.52 | 31600 |
| 2025-12-17 | 52.59 | $52.26 | 26334 |
| 2025-12-16 | 52.60 | $52.59 | 26339 |
| 2025-12-15 | 52.58 | $52.67 | 12838 |
| 2025-12-12 | 52.55 | $52.72 | 18924 |
| 2025-12-11 | 52.50 | $52.94 | 15825 |
| 2025-12-10 | 52.44 | $52.87 | 16219 |
| 2025-12-09 | 52.37 | $52.64 | 13491 |
| 2025-12-08 | 52.33 | $52.66 | 14100 |
| 2025-12-05 | 52.29 | $52.75 | 14842 |
| 2025-12-04 | 52.23 | $52.69 | 50900 |
| 2025-12-03 | 52.17 | $52.67 | 13721 |
| 2025-12-02 | 52.12 | $52.58 | 23819 |
| 2025-12-01 | 52.07 | $52.52 | 25133 |
| 2025-11-28 | 52.02 | $52.61 | 31683 |
| 2025-11-26 | 51.97 | $52.54 | 34944 |
| 2025-11-25 | 51.93 | $52.27 | 17300 |
| 2025-11-24 | 51.91 | $52.03 | 18735 |
| 2025-11-21 | 51.91 | $51.50 | 13913 |
| 2025-11-20 | 51.97 | $51.18 | 36609 |
| 2025-11-19 | 52.07 | $51.66 | 21000 |
| 2025-11-18 | 52.12 | $51.51 | 45923 |
| 2025-11-17 | 52.19 | $51.74 | 14700 |
| 2025-11-14 | 52.24 | $51.99 | 20426 |
| 2025-11-13 | 52.26 | $51.97 | 13200 |
| 2025-11-12 | 52.29 | $52.46 | 28539 |
| 2025-11-11 | 52.26 | $52.41 | 18631 |
| 2025-11-10 | 52.23 | $52.38 | 14602 |
| 2025-11-07 | 52.21 | $51.99 | 23925 |
| 2025-11-06 | 52.22 | $51.95 | 27400 |
| 2025-11-05 | 52.23 | $52.24 | 56140 |
| 2025-11-04 | 52.21 | $52.15 | 37700 |
| 2025-11-03 | 52.20 | $52.38 | 62000 |
| 2025-10-31 | 52.17 | $52.36 | 19327 |
| 2025-10-30 | 52.13 | $52.31 | 19400 |
| 2025-10-29 | 52.11 | $52.62 | 37000 |
| 2025-10-28 | 52.04 | $52.59 | 10144 |
| 2025-10-27 | 51.98 | $52.62 | 9600 |
| 2025-10-24 | 51.91 | $52.36 | 23800 |
| 2025-10-23 | 51.86 | $52.14 | 12529 |
| 2025-10-22 | 51.83 | $51.93 | 14415 |
| 2025-10-21 | 51.82 | $52.08 | 11200 |
| 2025-10-20 | 51.80 | $52.10 | 22241 |
| 2025-10-17 | 51.77 | $51.72 | 19200 |
| 2025-10-16 | 51.77 | $51.50 | 26226 |
| 2025-10-15 | 51.80 | $51.73 | 16000 |
| 2025-10-14 | 51.80 | $51.61 | 26319 |
| 2025-10-13 | 51.82 | $51.70 | 18500 |
| 2025-10-10 | 51.83 | $51.23 | 16829 |
| 2025-10-09 | 51.88 | $51.99 | 120523 |
| 2025-10-08 | 51.86 | $52.10 | 136800 |
| 2025-10-07 | 51.82 | $51.97 | 33200 |
| 2025-10-06 | 51.79 | $52.08 | 11235 |
| 2025-10-03 | 51.75 | $51.95 | 59033 |
| 2025-10-02 | 51.72 | $52.03 | 34500 |
| 2025-10-01 | 51.67 | $51.99 | 23100 |
| 2025-09-30 | 51.62 | $51.91 | 52901 |
| 2025-09-29 | 51.57 | $51.75 | 19800 |
| 2025-09-26 | 51.53 | $51.67 | 22400 |
| 2025-09-25 | 51.50 | $51.50 | 215700 |
| 2025-09-24 | 51.48 | $51.60 | 1.2M |
| 2025-09-23 | 51.44 | $51.72 | 806300 |
| 2025-09-22 | 51.40 | $51.87 | 13700 |
| 2025-09-19 | 51.33 | $51.78 | 35930 |
| 2025-09-18 | 51.26 | $51.67 | 31700 |
| 2025-09-17 | 51.20 | $51.53 | 34021 |
| 2025-09-16 | 51.14 | $51.54 | 50931 |
| 2025-09-15 | 51.08 | $51.59 | 38800 |
| 2025-09-12 | 51.01 | $51.48 | 36600 |
| 2025-09-11 | 50.95 | $51.48 | 90311 |
| 2025-09-10 | 50.88 | $51.25 | 93600 |
| 2025-09-09 | 50.84 | $51.14 | 38200 |
| 2025-09-08 | 50.80 | $51.05 | 29800 |
| 2025-09-05 | 50.76 | $51.01 | 58500 |
| 2025-09-04 | 50.73 | $51.04 | 45500 |
| 2025-09-03 | 50.69 | $50.75 | 84200 |
| 2025-09-02 | 50.67 | $50.57 | 104700 |
| 2025-08-29 | 50.67 | $50.81 | 85523 |
| 2025-08-28 | 50.63 | $51.00 | 126200 |
| 2025-08-27 | 50.58 | $50.91 | 323600 |
| 2025-08-26 | 50.53 | $50.82 | 109300 |
| 2025-08-25 | 50.48 | $50.70 | 74900 |
| 2025-08-22 | 50.44 | $50.82 | 139300 |
| 2025-08-21 | 50.39 | $50.31 | 202900 |
| 2025-08-20 | 50.39 | $50.34 | 125504 |
| 2025-08-19 | 50.38 | $50.48 | 55831 |
| 2025-08-18 | 50.35 | $50.70 | 247200 |
| 2025-08-15 | 50.30 | $50.72 | 262600 |
| 2025-08-14 | 50.24 | $50.69 | 60300 |
| 2025-08-13 | 50.18 | $50.64 | 31242 |
| 2025-08-12 | 50.12 | $50.63 | 33247 |
| 2025-08-11 | 50.05 | $50.41 | 32400 |
| 2025-08-08 | 50.00 | $50.41 | 20811 |
| 2025-08-07 | 49.94 | $50.17 | 37328 |
| 2025-08-06 | 49.91 | $50.17 | 20400 |
| 2025-08-05 | 49.87 | $49.93 | 14100 |
| 2025-08-04 | 49.84 | $50.04 | 20800 |
| 2025-08-01 | 49.81 | $49.51 | 37100 |
| 2025-07-31 | 49.82 | $49.97 | 23522 |
| 2025-07-30 | 49.79 | $50.05 | 17800 |
| 2025-07-29 | 49.74 | $50.11 | 45200 |
| 2025-07-28 | 49.68 | $50.14 | 22500 |
| 2025-07-25 | 49.61 | $50.12 | 16432 |
| 2025-07-24 | 49.54 | $50.02 | 14300 |
| 2025-07-23 | 49.47 | $49.95 | 9127 |
| 2025-07-22 | 49.40 | $49.75 | 7537 |
| 2025-07-21 | 49.34 | $49.69 | 10200 |
| 2025-07-18 | 49.27 | $49.62 | 8342 |
| 2025-07-17 | 49.21 | $49.59 | 15434 |
| 2025-07-16 | 49.13 | $49.42 | 17523 |
| 2025-07-15 | 49.07 | $49.35 | 6018 |
| 2025-07-14 | 49.00 | $49.43 | 5704 |
| 2025-07-11 | 48.92 | $49.36 | 6127 |
| 2025-07-10 | 48.85 | $49.44 | 14416 |
| 2025-07-09 | 48.75 | $49.34 | 41339 |
| 2025-07-08 | 48.66 | $49.15 | 16700 |
| 2025-07-07 | 48.58 | $49.09 | 30704 |
| 2025-07-03 | 48.50 | $49.35 | 32326 |
| 2025-07-02 | 48.38 | $49.12 | 17800 |
| 2025-07-01 | 48.28 | $49.00 | 11007 |
| 2025-06-30 | 48.18 | $49.03 | 14706 |
| 2025-06-27 | 48.07 | $48.85 | 6518 |
| 2025-06-26 | 47.97 | $48.64 | 9000 |
| 2025-06-25 | 47.89 | $48.40 | 460232 |
| 2025-06-24 | 47.82 | $48.42 | 579100 |
| 2025-06-23 | 47.74 | $48.02 | 16916 |
| 2025-06-20 | 47.69 | $47.61 | 15500 |
| 2025-06-18 | 47.68 | $47.74 | 16400 |
| 2025-06-17 | 47.66 | $47.70 | 19400 |
| 2025-06-16 | 47.63 | $47.99 | 9000 |
| 2025-06-13 | 47.58 | $47.62 | 11700 |
| 2025-06-12 | 47.56 | $48.02 | 7529 |
| 2025-06-11 | 47.50 | $47.91 | 7400 |
| 2025-06-10 | 47.44 | $48.00 | 14400 |
| 2025-06-09 | 47.37 | $47.85 | 23600 |
| 2025-06-06 | 47.31 | $47.82 | 7600 |
| 2025-06-05 | 47.24 | $47.34 | 14500 |
| 2025-06-04 | 47.20 | $47.61 | 6327 |
| 2025-06-03 | 47.13 | $47.64 | 11000 |
| 2025-06-02 | 47.05 | $47.40 | 7100 |
| 2025-05-30 | 46.98 | $47.25 | 93700 |
| 2025-05-29 | 46.92 | $47.25 | 9215 |
| 2025-05-28 | 46.85 | $47.11 | 16749 |
| 2025-05-27 | 46.79 | $47.27 | 11600 |
| 2025-05-23 | 46.69 | $46.60 | 11141 |
| 2025-05-22 | 46.66 | $46.83 | 18646 |
| 2025-05-21 | 46.59 | $46.86 | 58025 |
| 2025-05-20 | 46.51 | $47.36 | 25810 |
| 2025-05-19 | 46.36 | $47.50 | 7719 |
| 2025-05-16 | 46.18 | $47.47 | 5200 |
| 2025-05-15 | 45.98 | $47.21 | 11241 |
| 2025-05-14 | 45.79 | $47.09 | 16900 |
| 2025-05-13 | 45.60 | $47.06 | 8102 |
| 2025-05-12 | 45.40 | $46.73 | 40343 |
| 2025-05-09 | 45.22 | $45.80 | 5900 |
| 2025-05-08 | 45.11 | $45.82 | 19402 |
| 2025-05-07 | 44.99 | $45.61 | 14300 |
| 2025-05-06 | 44.88 | $45.52 | 24700 |
| 2025-05-05 | 44.76 | $45.75 | 19900 |
| 2025-05-02 | 44.60 | $45.92 | 10820 |
| 2025-05-01 | 44.42 | $45.55 | 12600 |
| 2025-04-30 | 44.28 | $45.30 | 12200 |
| 2025-04-29 | 44.16 | $45.21 | 10000 |
| 2025-04-28 | 44.05 | $45.03 | 12717 |
| 2025-04-25 | 43.96 | $44.99 | 34300 |
| 2025-04-24 | 43.87 | $44.80 | 10742 |
| 2025-04-23 | 43.81 | $44.20 | 15900 |
| 2025-04-22 | 43.82 | $43.71 | 22547 |
| 2025-04-21 | 43.89 | $42.97 | 8146 |
| 2025-04-17 | 44.04 | $43.65 | 10317 |
| 2025-04-16 | 44.14 | $43.56 | 33338 |
| 2025-04-15 | 44.26 | $44.31 | 19007 |
| 2025-04-14 | 44.31 | $44.32 | 21900 |
| 2025-04-11 | 44.36 | $44.04 | 30900 |
| 2025-04-10 | 44.46 | $43.38 | 47111 |
| 2025-04-09 | 44.62 | $44.44 | 21800 |
| 2025-04-08 | 44.68 | $41.76 | 16301 |
| 2025-04-07 | 45.02 | $42.36 | 41809 |
| 2025-04-04 | 45.32 | $42.39 | 20900 |
| 2025-04-03 | 45.63 | $44.30 | 314400 |
| 2025-04-02 | 45.76 | $45.83 | 10117 |
| 2025-04-01 | 45.76 | $45.57 | 383300 |
| 2025-03-31 | 45.78 | $45.49 | 9900 |
| 2025-03-28 | 45.82 | $45.32 | 13100 |
| 2025-03-27 | 45.88 | $46.01 | 12500 |
| 2025-03-26 | 45.87 | $46.08 | 34113 |
| 2025-03-25 | 45.87 | $46.38 | 26134 |
| 2025-03-24 | 45.84 | $46.35 | 12600 |
| 2025-03-21 | 45.82 | $45.75 | 16604 |
| 2025-03-20 | 45.87 | $45.77 | 6203 |
| 2025-03-19 | 45.92 | $45.86 | 13600 |
| 2025-03-18 | 45.97 | $45.48 | 8900 |
| 2025-03-17 | 46.07 | $45.86 | 16100 |
| 2025-03-14 | 46.14 | $45.63 | 21721 |
| 2025-03-13 | 46.25 | $44.96 | 19530 |
| 2025-03-12 | 46.43 | $45.39 | 9203 |
| 2025-03-11 | 46.58 | $45.23 | 24100 |
| 2025-03-10 | 46.76 | $45.44 | 96000 |
| 2025-03-07 | 46.92 | $46.24 | 19300 |
| 2025-03-06 | 47.02 | $46.09 | 249300 |
| 2025-03-05 | 47.14 | $46.59 | 15320 |
| 2025-03-04 | 47.21 | $46.25 | 48100 |
| 2025-03-03 | 47.32 | $46.62 | 14221 |
| 2025-02-28 | 47.40 | $47.13 | 11100 |
| 2025-02-27 | 47.44 | $46.71 | 15600 |
| 2025-02-26 | 47.51 | $47.14 | 14300 |
| 2025-02-25 | 47.55 | $47.16 | 27300 |
| 2025-02-24 | 47.58 | $47.29 | 22728 |
| 2025-02-21 | 47.61 | $47.39 | 30100 |
| 2025-02-20 | 47.62 | $47.81 | 6300 |
| 2025-02-19 | 47.60 | $47.90 | 10000 |
| 2025-02-18 | 47.56 | $47.80 | 10848 |
| 2025-02-14 | 47.53 | $47.79 | 17431 |
| 2025-02-13 | 47.50 | $47.73 | 13935 |
| 2025-02-12 | 47.47 | $47.51 | 17000 |
| 2025-02-11 | 47.45 | $47.59 | 48530 |
| 2025-02-10 | 47.42 | $47.58 | 9344 |
| 2025-02-07 | 47.39 | $47.41 | 11822 |
| 2025-02-06 | 47.36 | $47.62 | 13200 |
| 2025-02-05 | 47.32 | $47.50 | 7200 |
| 2025-02-04 | 47.28 | $47.42 | 14727 |
| 2025-02-03 | 47.25 | $47.27 | 26636 |
| 2025-01-31 | 47.23 | $47.40 | 148400 |
| 2025-01-30 | 47.19 | $47.52 | 6224 |
| 2025-01-29 | 47.13 | $47.40 | 39834 |
| 2025-01-28 | 47.09 | $47.49 | 20100 |
| 2025-01-27 | 47.03 | $47.21 | 17746 |
| 2025-01-24 | 47.01 | $47.56 | 12842 |
| 2025-01-23 | 46.94 | $47.59 | 30000 |
| 2025-01-22 | 46.87 | $47.51 | 8500 |
| 2025-01-21 | 46.80 | $47.35 | 9500 |
| 2025-01-17 | 46.74 | $47.14 | 12907 |
| 2025-01-16 | 46.70 | $46.93 | 6706 |
| 2025-01-15 | 46.68 | $46.92 | 7028 |
| 2025-01-14 | 46.66 | $46.39 | 12532 |
| 2025-01-13 | 46.70 | $46.38 | 19307 |
| 2025-01-10 | 46.74 | $46.29 | 37129 |
| 2025-01-08 | 46.79 | $46.73 | 14018 |
| 2025-01-07 | 46.81 | $46.67 | 23500 |
| 2025-01-06 | 46.83 | $47.03 | 19027 |
| 2025-01-03 | 46.82 | $46.81 | 18438 |
| 2025-01-02 | 46.83 | $46.48 | 49809 |
| 2024-12-31 | 46.88 | $46.54 | 17214 |
| 2024-12-30 | 46.92 | $46.65 | 11500 |
| 2024-12-27 | 46.95 | $46.92 | 10757 |
| 2024-12-26 | 46.96 | $47.13 | 373000 |
| 2024-12-24 | 46.95 | $47.18 | 38122 |
| 2024-12-23 | 46.93 | $46.90 | 23733 |
| 2024-12-20 | 46.93 | $46.64 | 25334 |
| 2024-12-19 | 46.96 | $46.31 | 864116 |
| 2024-12-18 | 47.03 | $46.37 | 29200 |
| 2024-12-17 | 47.08 | $47.11 | 13441 |
| 2024-12-16 | 47.07 | $47.21 | 22045 |
| 2024-12-13 | 47.04 | $47.13 | 12206 |
| 2024-12-12 | 47.01 | $47.11 | 17545 |
| 2024-12-11 | 46.99 | $47.17 | 14332 |
| 2024-12-10 | 46.96 | $47.05 | 11000 |
| 2024-12-09 | 46.93 | $47.10 | 4214 |
| 2024-12-06 | 46.91 | $47.20 | 10700 |
| 2024-12-05 | 46.86 | $47.19 | 14720 |
| 2024-12-04 | 46.82 | $47.18 | 10200 |
| 2024-12-03 | 46.77 | $47.08 | 33541 |
| 2024-12-02 | 46.72 | $47.10 | 267800 |
| 2024-11-29 | 46.67 | $47.01 | 7400 |
| 2024-11-27 | 46.61 | $46.85 | 19700 |
| 2024-11-26 | 46.57 | $46.93 | 16200 |
| 2024-11-25 | 46.51 | $46.81 | 13100 |
| 2024-11-22 | 46.47 | $46.73 | 27731 |
| 2024-11-21 | 46.42 | $46.61 | 23549 |
| 2024-11-20 | 46.38 | $46.50 | 128400 |
| 2024-11-19 | 46.36 | $46.50 | 152500 |
| 2024-11-18 | 46.33 | $46.41 | 58115 |
| 2024-11-15 | 46.30 | $46.31 | 42402 |
| 2024-11-14 | 46.29 | $46.60 | 71412 |
| 2024-11-13 | 46.24 | $46.71 | 48724 |
| 2024-11-12 | 46.19 | $46.71 | 65201 |
| 2024-11-11 | 46.12 | $46.74 | 16505 |
| 2024-11-08 | 46.06 | $46.74 | 34800 |
| 2024-11-07 | 45.98 | $46.63 | 16027 |
| 2024-11-06 | 45.92 | $46.45 | 31100 |
| 2024-11-05 | 45.87 | $45.85 | 48308 |
| 2024-11-04 | 45.87 | $45.50 | 16800 |
| 2024-11-01 | 45.91 | $45.58 | 19100 |
| 2024-10-31 | 45.94 | $45.49 | 17204 |
| 2024-10-30 | 45.98 | $45.97 | 22011 |
| 2024-10-29 | 45.97 | $46.04 | 31648 |
| 2024-10-28 | 45.95 | $46.04 | 21024 |
| 2024-10-25 | 45.93 | $45.92 | 30236 |
| 2024-10-24 | 45.92 | $45.94 | 17901 |
| 2024-10-23 | 45.91 | $45.91 | 140609 |
| 2024-10-22 | 45.90 | $46.12 | 29200 |
| 2024-10-21 | 45.86 | $46.11 | 61032 |
| 2024-10-18 | 45.83 | $46.15 | 22440 |
| 2024-10-17 | 45.78 | $46.05 | 13700 |
| 2024-10-16 | 45.75 | $46.01 | 16638 |
| 2024-10-15 | 45.71 | $45.90 | 9044 |
| 2024-10-14 | 45.68 | $46.12 | 13900 |
| 2024-10-11 | 45.63 | $45.93 | 16923 |
| 2024-10-10 | 45.58 | $45.79 | 21000 |
| 2024-10-09 | 45.55 | $45.83 | 34143 |
| 2024-10-08 | 45.51 | $45.62 | 18415 |
| 2024-10-07 | 45.48 | $45.35 | 20346 |
| 2024-10-04 | 45.47 | $45.69 | 38900 |
| 2024-10-03 | 45.43 | $45.46 | 6849 |
| 2024-10-02 | 45.39 | $45.51 | 21900 |
| 2024-10-01 | 45.35 | $45.49 | 8400 |
| 2024-09-30 | 45.31 | $45.75 | 26220 |
| 2024-09-27 | 45.24 | $45.64 | 127711 |
| 2024-09-26 | 45.17 | $45.66 | 207329 |
| 2024-09-25 | 45.10 | $45.58 | 850742 |
| 2024-09-24 | 45.03 | $45.59 | 531600 |
| 2024-09-23 | 44.96 | $45.57 | 311228 |
| 2024-09-20 | 44.89 | $45.41 | 31848 |
| 2024-09-19 | 44.83 | $45.52 | 91900 |
| 2024-09-18 | 44.76 | $45.04 | 64807 |
| 2024-09-17 | 44.73 | $45.13 | 59642 |
| 2024-09-16 | 44.69 | $45.12 | 36245 |
| 2024-09-13 | 44.65 | $45.07 | 124006 |
| 2024-09-12 | 44.61 | $44.93 | 90930 |
| 2024-09-11 | 44.58 | $44.65 | 73800 |
| 2024-09-10 | 44.58 | $44.38 | 77239 |
| 2024-09-09 | 44.61 | $44.27 | 122818 |
| 2024-09-06 | 44.64 | $43.92 | 80800 |
| 2024-09-05 | 44.71 | $44.36 | 85241 |
| 2024-09-04 | 44.74 | $44.44 | 142722 |
| 2024-09-03 | 44.75 | $44.51 | 119800 |
| 2024-08-30 | 44.76 | $45.13 | 94900 |
| 2024-08-29 | 44.70 | $44.81 | 97902 |
| 2024-08-28 | 44.67 | $44.80 | 97914 |
| 2024-08-27 | 44.64 | $44.96 | 51112 |
| 2024-08-26 | 44.59 | $44.92 | 61500 |
| 2024-08-23 | 44.54 | $44.97 | 53317 |
| 2024-08-22 | 44.48 | $44.64 | 446800 |
| 2024-08-21 | 44.45 | $44.83 | 737333 |
| 2024-08-20 | 44.41 | $44.79 | 251818 |
| 2024-08-19 | 44.36 | $44.80 | 414200 |
| 2024-08-16 | 44.31 | $44.59 | 1.3M |
| 2024-08-15 | 44.28 | $44.57 | 66022 |
| 2024-08-14 | 44.25 | $44.55 | 34030 |
| 2024-08-13 | 44.22 | $44.51 | 16500 |
| 2024-08-12 | 44.19 | $44.41 | 10901 |
| 2024-08-09 | 44.17 | $44.40 | 14100 |
| 2024-08-08 | 44.15 | $44.24 | 5100 |
| 2024-08-07 | 44.15 | $43.82 | 29900 |
| 2024-08-06 | 44.19 | $43.97 | 85200 |
| 2024-08-05 | 44.21 | $43.50 | 41700 |
| 2024-08-02 | 44.29 | $44.17 | 11600 |
| 2024-08-01 | 44.30 | $44.31 | 20619 |
| 2024-07-31 | 44.29 | $44.40 | 7507 |
| 2024-07-30 | 44.28 | $44.31 | 8800 |
| 2024-07-29 | 44.27 | $44.35 | 7239 |
| 2024-07-26 | 44.26 | $44.29 | 10132 |
| 2024-07-25 | 44.26 | $44.18 | 16206 |
| 2024-07-24 | 44.26 | $44.25 | 33300 |
| 2024-07-23 | 44.26 | $44.33 | 85731 |
| 2024-07-22 | 44.25 | $44.34 | 21272 |
| 2024-07-19 | 44.23 | $44.24 | 47406 |
| 2024-07-18 | 44.22 | $44.27 | 103590 |
| 2024-07-17 | 44.21 | $44.28 | 19425 |
| 2024-07-16 | 44.20 | $44.32 | 7875 |
| 2024-07-15 | 44.18 | $44.28 | 8324 |
| 2024-07-12 | 44.16 | $44.28 | 7447 |
| 2024-07-11 | 44.15 | $44.23 | 6488 |
| 2024-07-10 | 44.13 | $44.26 | 12181 |
| 2024-07-09 | 44.11 | $44.25 | 8125 |
| 2024-07-08 | 44.09 | $44.24 | 9648 |
| 2024-07-05 | 44.06 | $44.21 | 8597 |
| 2024-07-03 | 44.04 | $44.17 | 277794 |
| 2024-07-02 | 44.02 | $44.16 | 45293 |
| 2024-07-01 | 44.00 | $44.12 | 38141 |
| 2024-06-28 | 43.97 | $44.08 | 15924 |
| 2024-06-27 | 43.95 | $44.09 | 15203 |
| 2024-06-26 | 43.93 | $44.08 | 15718 |
| 2024-06-25 | 43.90 | $44.05 | 9880 |
| 2024-06-24 | 43.88 | $44.02 | 26914 |
| 2024-06-21 | 43.85 | $43.99 | 31330 |
| 2024-06-20 | 43.82 | $43.97 | 18957 |
| 2024-06-18 | 43.80 | $44.00 | 15834 |
| 2024-06-17 | 43.77 | $43.99 | 11849 |
| 2024-06-14 | 43.74 | $43.92 | 57887 |
| 2024-06-13 | 43.71 | $43.94 | 2698 |
| 2024-06-12 | 43.68 | $43.94 | 27231 |
| 2024-06-11 | 43.65 | $43.82 | 11407 |
| 2024-06-10 | 43.62 | $43.79 | 7797 |
| 2024-06-07 | 43.60 | $43.80 | 5833 |
| 2024-06-06 | 43.57 | $43.79 | 13002 |
| 2024-06-05 | 43.54 | $43.73 | 17427 |
| 2024-06-04 | 43.51 | $43.60 | 2300 |
| 2024-06-03 | 43.49 | $43.59 | 214797 |
| 2024-05-31 | 43.47 | $43.58 | 12737 |
| 2024-05-30 | 43.44 | $43.41 | 6867 |
| 2024-05-29 | 43.42 | $43.51 | 12977 |
| 2024-05-28 | 43.39 | $43.60 | 25223 |
| 2024-05-24 | 43.35 | $43.58 | 12125 |
| 2024-05-23 | 43.30 | $43.47 | 9841 |
| 2024-05-22 | 43.26 | $43.53 | 72942 |
| 2024-05-21 | 43.21 | $43.63 | 71692 |
| 2024-05-20 | 43.14 | $43.53 | 18631 |
| 2024-05-17 | 43.08 | $43.52 | 68392 |
| 2024-05-16 | 43.01 | $43.44 | 53274 |
| 2024-05-15 | 42.94 | $43.49 | 10010 |
| 2024-05-14 | 42.86 | $43.30 | 23429 |
| 2024-05-13 | 42.79 | $43.21 | 15303 |
| 2024-05-10 | 42.73 | $43.22 | 34238 |
| 2024-05-09 | 42.66 | $43.15 | 7011 |
| 2024-05-08 | 42.60 | $43.07 | 35883 |
| 2024-05-07 | 42.54 | $43.04 | 38108 |
| 2024-05-06 | 42.49 | $42.99 | 3433 |
| 2024-05-03 | 42.43 | $42.82 | 7274 |
| 2024-05-02 | 42.40 | $42.49 | 13631 |
| 2024-05-01 | 42.39 | $42.32 | 8599 |
| 2024-04-30 | 42.41 | $42.37 | 5536 |
| 2024-04-29 | 42.42 | $42.69 | 17390 |
| 2024-04-26 | 42.40 | $42.62 | 22421 |
| 2024-04-25 | 42.38 | $42.36 | 33444 |
| 2024-04-24 | 42.40 | $42.52 | 13652 |
| 2024-04-23 | 42.40 | $42.44 | 7008 |
| 2024-04-22 | 42.41 | $42.15 | 13694 |
| 2024-04-19 | 42.45 | $41.90 | 18504 |
| 2024-04-18 | 42.52 | $42.11 | 11402 |
| 2024-04-17 | 42.57 | $42.15 | 11994 |
| 2024-04-16 | 42.62 | $42.23 | 31791 |
| 2024-04-15 | 42.67 | $42.26 | 10358 |
| 2024-04-12 | 42.71 | $42.48 | 54396 |
| 2024-04-11 | 42.73 | $42.78 | 16106 |
| 2024-04-10 | 42.72 | $42.64 | 58255 |
| 2024-04-09 | 42.72 | $42.79 | 31720 |
| 2024-04-08 | 42.70 | $42.75 | 43569 |
| 2024-04-05 | 42.69 | $42.71 | 36101 |
| 2024-04-04 | 42.68 | $42.53 | 45876 |
| 2024-04-03 | 42.69 | $42.76 | 72665 |
| 2024-04-02 | 42.67 | $42.72 | 151792 |
| 2024-04-01 | 42.65 | $42.80 | 85634 |
| 2024-03-28 | 42.62 | $42.88 | 118504 |
| 2024-03-27 | 42.59 | $42.84 | 15378 |
| 2024-03-26 | 42.55 | $42.72 | 53260 |
| 2024-03-25 | 42.52 | $42.74 | 19996 |
| 2024-03-22 | 42.49 | $42.79 | 27987 |
| 2024-03-21 | 42.45 | $42.77 | 19344 |
| 2024-03-20 | 42.41 | $42.70 | 31693 |
| 2024-03-19 | 42.37 | $42.56 | 66492 |
| 2024-03-18 | 42.34 | $42.43 | 21957 |
| 2024-03-15 | 42.32 | $42.37 | 15184 |
| 2024-03-14 | 42.31 | $42.43 | 21695 |
| 2024-03-13 | 42.28 | $42.48 | 25328 |
| 2024-03-12 | 42.25 | $42.47 | 10949 |
| 2024-03-11 | 42.21 | $42.28 | 5185 |
| 2024-03-08 | 42.19 | $42.35 | 20678 |
| 2024-03-07 | 42.16 | $42.44 | 69695 |
| 2024-03-06 | 42.12 | $42.28 | 13330 |
| 2024-03-05 | 42.09 | $42.20 | 17333 |
| 2024-03-04 | 42.06 | $42.39 | 12200 |
| 2024-03-01 | 42.01 | $42.36 | 4151 |
| 2024-02-29 | 41.96 | $42.28 | 13534 |
| 2024-02-28 | 41.92 | $42.14 | 16200 |
| 2024-02-27 | 41.88 | $42.16 | 21827 |
| 2024-02-26 | 41.84 | $42.17 | 43958 |
| 2024-02-23 | 41.79 | $42.18 | 21531 |
| 2024-02-22 | 41.73 | $42.13 | 35513 |
| 2024-02-21 | 41.68 | $41.77 | 16504 |
| 2024-02-20 | 41.66 | $41.69 | 123610 |
| 2024-02-16 | 41.64 | $41.80 | 48968 |
| 2024-02-15 | 41.61 | $41.89 | 70837 |
| 2024-02-14 | 41.57 | $41.78 | 8291 |
| 2024-02-13 | 41.52 | $41.55 | 11512 |
| 2024-02-12 | 41.50 | $41.88 | 11608 |
| 2024-02-09 | 41.44 | $41.88 | 14433 |
| 2024-02-08 | 41.37 | $41.76 | 8462 |
| 2024-02-07 | 41.31 | $41.75 | 25123 |
| 2024-02-06 | 41.25 | $41.58 | 14696 |
| 2024-02-05 | 41.19 | $41.50 | 10715 |
| 2024-02-02 | 41.14 | $41.55 | 20515 |
| 2024-02-01 | 41.08 | $41.32 | 23941 |
| 2024-01-31 | 41.03 | $41.04 | 37816 |
| 2024-01-30 | 41.00 | $41.47 | 14183 |
| 2024-01-29 | 40.93 | $41.45 | 18824 |
| 2024-01-26 | 40.86 | $41.32 | 28498 |
| 2024-01-25 | 40.80 | $41.29 | 72183 |
| 2024-01-24 | 40.74 | $41.17 | 50285 |
| 2024-01-23 | 40.68 | $41.16 | 122114 |
| 2024-01-22 | 40.63 | $41.08 | 33977 |
| 2024-01-19 | 40.57 | $41.01 | 9750 |
| 2024-01-18 | 40.52 | $40.69 | 14832 |
| 2024-01-17 | 40.50 | $40.50 | 57598 |
| 2024-01-16 | 40.49 | $40.64 | 73496 |
| 2024-01-12 | 40.47 | $40.69 | 28180 |
| 2024-01-11 | 40.44 | $40.66 | 18561 |
| 2024-01-10 | 40.42 | $40.66 | 13091 |
| 2024-01-09 | 40.38 | $40.50 | 110575 |
| 2024-01-08 | 40.36 | $40.54 | 19589 |
| 2024-01-05 | 40.33 | $40.16 | 9251 |
| 2024-01-04 | 40.33 | $40.10 | 48239 |
| 2024-01-03 | 40.33 | $40.19 | 150342 |
| 2024-01-02 | 40.32 | $40.46 | 18995 |
| 2023-12-29 | 40.28 | $40.63 | 46260 |
| 2023-12-28 | 40.22 | $40.59 | 20523 |
| 2023-12-27 | 40.15 | $40.58 | 600144 |
| 2023-12-26 | 40.08 | $40.58 | 17759 |
| 2023-12-22 | 40.01 | $40.45 | 28017 |
| 2023-12-21 | 39.94 | $40.37 | 27017 |
| 2023-12-20 | 39.87 | $40.06 | 497914 |
| 2023-12-19 | 39.83 | $40.48 | 327506 |
| 2023-12-18 | 39.74 | $40.34 | 101301 |
| 2023-12-15 | 39.66 | $40.21 | 38675 |
| 2023-12-14 | 39.58 | $40.23 | 20766 |
| 2023-12-13 | 39.50 | $40.17 | 41092 |
| 2023-12-12 | 39.41 | $39.83 | 16310 |
| 2023-12-11 | 39.35 | $39.66 | 15060 |
| 2023-12-08 | 39.31 | $39.54 | 22103 |
| 2023-12-07 | 39.26 | $39.49 | 14199 |
| 2023-12-06 | 39.21 | $39.27 | 9387 |
| 2023-12-05 | 39.18 | $39.37 | 114715 |
| 2023-12-04 | 39.13 | $39.38 | 11140 |
| 2023-12-01 | 39.08 | $39.54 | 12414 |
| 2023-11-30 | 39.00 | $39.37 | 12324 |
| 2023-11-29 | 38.92 | $39.25 | 27679 |
| 2023-11-28 | 38.85 | $39.28 | 23821 |
| 2023-11-27 | 38.76 | $39.25 | 30604 |
| 2023-11-24 | 38.66 | $39.28 | 22620 |
| 2023-11-22 | 38.55 | $39.21 | 419511 |
| 2023-11-21 | 38.43 | $39.18 | 40883 |
| 2023-11-20 | 38.30 | $39.21 | 5441 |
| 2023-11-17 | 38.16 | $38.96 | 13778 |
| 2023-11-16 | 38.04 | $38.92 | 12664 |
| 2023-11-15 | 37.91 | $38.91 | 26289 |
| 2023-11-14 | 37.78 | $38.87 | 16609 |
| 2023-11-13 | 37.64 | $38.31 | 30979 |
| 2023-11-10 | 37.56 | $38.36 | 89409 |
| 2023-11-09 | 37.47 | $37.91 | 23080 |
| 2023-11-08 | 37.42 | $38.14 | 24926 |
| 2023-11-07 | 37.35 | $38.04 | 46585 |
| 2023-11-06 | 37.29 | $37.98 | 23917 |
| 2023-11-03 | 37.23 | $37.91 | 10641 |
| 2023-11-02 | 37.18 | $37.71 | 16280 |
| 2023-11-01 | 37.14 | $37.20 | 14633 |
| 2023-10-31 | 37.16 | $36.92 | 18362 |
| 2023-10-30 | 37.20 | $36.75 | 22513 |
| 2023-10-27 | 37.26 | $36.42 | 13052 |
| 2023-10-26 | 37.35 | $36.52 | 23751 |
| 2023-10-25 | 37.44 | $36.85 | 72594 |
| 2023-10-24 | 37.50 | $37.19 | 42773 |
| 2023-10-23 | 37.53 | $36.99 | 34880 |
| 2023-10-20 | 37.59 | $37.07 | 33864 |
| 2023-10-19 | 37.63 | $37.41 | 542568 |
| 2023-10-18 | 37.65 | $37.64 | 13647 |
| 2023-10-17 | 37.65 | $37.94 | 22594 |
| 2023-10-16 | 37.62 | $38.00 | 22471 |
| 2023-10-13 | 37.58 | $37.66 | 48118 |
| 2023-10-12 | 37.58 | $37.81 | 31245 |
| 2023-10-11 | 37.57 | $37.97 | 21496 |
| 2023-10-10 | 37.55 | $37.87 | 21850 |
| 2023-10-09 | 37.55 | $37.69 | 18650 |
| 2023-10-06 | 37.56 | $37.52 | 132640 |
| 2023-10-05 | 37.59 | $37.27 | 130968 |
| 2023-10-04 | 37.65 | $37.30 | 27810 |
| 2023-10-03 | 37.72 | $37.02 | 149794 |
| 2023-10-02 | 37.82 | $37.38 | 43196 |
| 2023-09-29 | 37.89 | $37.38 | 21684 |
| 2023-09-28 | 37.96 | $37.49 | 17111 |
| 2023-09-27 | 38.04 | $37.33 | 36947 |
| 2023-09-26 | 38.13 | $37.34 | 42839 |
| 2023-09-25 | 38.23 | $37.70 | 9970 |
| 2023-09-22 | 38.29 | $37.58 | 194747 |
| 2023-09-21 | 38.37 | $37.66 | 145538 |
| 2023-09-20 | 38.44 | $38.10 | 182379 |
| 2023-09-19 | 38.47 | $38.36 | 28014 |
| 2023-09-18 | 38.47 | $38.42 | 34601 |
| 2023-09-15 | 38.46 | $38.39 | 25664 |
| 2023-09-14 | 38.45 | $38.72 | 66202 |
| 2023-09-13 | 38.41 | $38.48 | 28090 |
| 2023-09-12 | 38.39 | $38.44 | 73487 |
| 2023-09-11 | 38.38 | $38.53 | 68586 |
| 2023-09-08 | 38.36 | $38.41 | 43063 |
| 2023-09-07 | 38.35 | $38.37 | 94791 |
| 2023-09-06 | 38.35 | $38.45 | 68159 |
| 2023-09-05 | 38.34 | $38.63 | 162413 |
| 2023-09-01 | 38.31 | $38.67 | 149491 |
| 2023-08-31 | 38.29 | $38.65 | 67463 |
| 2023-08-30 | 38.26 | $38.66 | 85440 |
| 2023-08-29 | 38.24 | $38.60 | 136727 |
| 2023-08-28 | 38.23 | $38.22 | 123471 |
| 2023-08-25 | 38.26 | $38.03 | 102151 |
| 2023-08-24 | 38.31 | $37.87 | 202744 |
| 2023-08-23 | 38.39 | $38.20 | 351584 |
| 2023-08-22 | 38.44 | $37.91 | 730052 |
| 2023-08-21 | 38.53 | $37.94 | 252914 |
| 2023-08-18 | 38.62 | $37.82 | 402585 |
| 2023-08-17 | 38.73 | $37.80 | 178489 |
| 2023-08-16 | 38.85 | $38.09 | 51260 |
| 2023-08-15 | 38.95 | $38.39 | 98558 |
| 2023-08-14 | 39.02 | $38.82 | 33957 |
| 2023-08-11 | 39.06 | $38.59 | 64472 |
| 2023-08-10 | 39.12 | $38.64 | 66646 |
| 2023-08-09 | 39.17 | $38.64 | 40955 |
| 2023-08-08 | 39.23 | $38.94 | 27028 |
| 2023-08-07 | 39.25 | $39.01 | 16354 |
| 2023-08-04 | 39.27 | $38.75 | 23669 |
| 2023-08-03 | 39.31 | $38.95 | 23496 |
| 2023-08-02 | 39.32 | $39.06 | 61357 |
| 2023-08-01 | 39.32 | $39.60 | 41757 |
| 2023-07-31 | 39.27 | $39.69 | 36941 |
| 2023-07-28 | 39.20 | $39.63 | 43760 |
| 2023-07-27 | 39.13 | $39.27 | 21821 |
| 2023-07-26 | 39.09 | $39.52 | 80363 |
| 2023-07-25 | 39.02 | $39.51 | 55221 |
| 2023-07-24 | 38.94 | $39.42 | 45587 |
| 2023-07-21 | 38.86 | $39.23 | 255451 |
| 2023-07-20 | 38.80 | $39.21 | 56648 |
| 2023-07-19 | 38.73 | $39.49 | 75643 |
| 2023-07-18 | 38.63 | $39.40 | 83922 |
| 2023-07-17 | 38.53 | $39.14 | 30336 |
| 2023-07-14 | 38.45 | $38.99 | 103269 |
| 2023-07-13 | 38.39 | $39.06 | 53486 |
| 2023-07-12 | 38.31 | $38.71 | 62109 |
| 2023-07-11 | 38.26 | $38.48 | 25782 |
| 2023-07-10 | 38.22 | $38.23 | 101048 |
| 2023-07-07 | 38.21 | $38.17 | 85177 |
| 2023-07-06 | 38.20 | $38.32 | 23147 |
| 2023-07-05 | 38.17 | $38.60 | 27673 |
| 2023-07-03 | 38.11 | $38.60 | 10989 |
| 2023-06-30 | 38.05 | $38.62 | 13282 |
| 2023-06-29 | 37.97 | $38.15 | 13228 |
| 2023-06-28 | 37.93 | $38.02 | 31446 |
| 2023-06-27 | 37.90 | $38.03 | 46754 |
| 2023-06-26 | 37.87 | $37.73 | 59220 |
| 2023-06-23 | 37.85 | $37.90 | 48584 |
| 2023-06-22 | 37.82 | $38.13 | 373043 |
| 2023-06-21 | 37.75 | $38.00 | 85942 |
| 2023-06-20 | 37.70 | $38.19 | 45240 |
| 2023-06-16 | 37.62 | $38.35 | 38740 |
| 2023-06-15 | 37.51 | $38.45 | 46980 |
| 2023-06-14 | 37.39 | $38.03 | 466375 |
| 2023-06-13 | 37.30 | $37.97 | 157742 |
| 2023-06-12 | 37.21 | $37.78 | 28862 |
| 2023-06-09 | 37.13 | $37.51 | 20534 |
| 2023-06-08 | 37.08 | $37.46 | 237323 |
| 2023-06-07 | 37.02 | $37.36 | 662591 |
| 2023-06-06 | 36.97 | $37.46 | 131723 |
| 2023-06-05 | 36.90 | $37.41 | 38666 |
| 2023-06-02 | 36.84 | $37.46 | 330742 |
| 2023-06-01 | 36.76 | $37.02 | 303019 |
| 2023-05-31 | 36.73 | $36.88 | 85061 |
| 2023-05-30 | 36.70 | $37.00 | 48091 |
| 2023-05-26 | 36.66 | $36.99 | 101559 |
| 2023-05-25 | 36.63 | $36.63 | 29678 |
| 2023-05-24 | 36.62 | $36.47 | 721963 |
| 2023-05-23 | 36.63 | $36.66 | 113818 |
| 2023-05-22 | 36.62 | $36.89 | 22194 |
| 2023-05-19 | 36.59 | $36.90 | 200137 |
| 2023-05-18 | 36.55 | $36.92 | 176424 |
| 2023-05-17 | 36.51 | $36.68 | 23903 |
| 2023-05-16 | 36.50 | $36.42 | 56500 |
| 2023-05-15 | 36.51 | $36.53 | 29413 |
| 2023-05-12 | 36.50 | $36.53 | 27574 |
| 2023-05-11 | 36.50 | $36.51 | 25186 |
| 2023-05-10 | 36.51 | $36.60 | 38807 |
| 2023-05-09 | 36.50 | $36.46 | 16684 |
| 2023-05-08 | 36.51 | $36.61 | 17765 |
| 2023-05-05 | 36.50 | $36.58 | 36299 |
| 2023-05-04 | 36.49 | $36.17 | 107747 |
| 2023-05-03 | 36.52 | $36.33 | 72343 |
| 2023-05-02 | 36.54 | $36.51 | 238785 |
| 2023-05-01 | 36.54 | $36.72 | 57675 |
| 2023-04-28 | 36.52 | $36.75 | 78116 |
| 2023-04-27 | 36.50 | $36.56 | 11809 |
| 2023-04-26 | 36.49 | $36.13 | 16154 |
| 2023-04-25 | 36.52 | $36.25 | 17584 |
| 2023-04-24 | 36.53 | $36.57 | 20312 |
| 2023-04-21 | 36.51 | $36.56 | 136631 |
| 2023-04-20 | 36.49 | $36.53 | 76865 |
| 2023-04-19 | 36.46 | $36.68 | 12892 |
| 2023-04-18 | 36.41 | $36.72 | 19522 |
| 2023-04-17 | 36.36 | $36.69 | 25267 |
| 2023-04-14 | 36.30 | $36.62 | 11271 |
| 2023-04-13 | 36.24 | $36.68 | 22667 |
| 2023-04-12 | 36.17 | $36.35 | 5113 |
| 2023-04-11 | 36.13 | $36.48 | 31607 |
| 2023-04-10 | 36.07 | $36.43 | 19040 |
| 2023-04-06 | 36.00 | $36.48 | 14481 |
| 2023-04-05 | 35.93 | $36.38 | 13694 |
| 2023-04-04 | 35.86 | $36.39 | 21754 |
| 2023-04-03 | 35.79 | $36.56 | 150682 |
| 2023-03-31 | 35.69 | $36.48 | 9404 |
| 2023-03-30 | 35.61 | $36.12 | 20856 |
| 2023-03-29 | 35.56 | $35.98 | 25785 |
| 2023-03-28 | 35.51 | $35.63 | 10615 |
| 2023-03-27 | 35.51 | $35.68 | 35527 |
| 2023-03-24 | 35.49 | $35.61 | 3883 |
| 2023-03-23 | 35.49 | $35.53 | 19259 |
| 2023-03-22 | 35.49 | $35.50 | 843165 |
| 2023-03-21 | 35.50 | $35.80 | 74571 |
| 2023-03-20 | 35.48 | $35.48 | 48048 |
| 2023-03-17 | 35.49 | $35.32 | 26389 |
| 2023-03-16 | 35.52 | $35.58 | 6301 |
| 2023-03-15 | 35.53 | $35.12 | 4863 |
| 2023-03-14 | 35.60 | $35.35 | 10424 |
| 2023-03-13 | 35.65 | $34.95 | 8488 |
| 2023-03-10 | 35.74 | $35.00 | 5362 |
| 2023-03-09 | 35.84 | $35.32 | 18908 |
| 2023-03-08 | 35.91 | $35.76 | 6392 |
| 2023-03-07 | 35.94 | $35.75 | 25102 |
| 2023-03-06 | 35.98 | $36.13 | 4300 |
| 2023-03-03 | 35.98 | $36.12 | 45846 |
| 2023-03-02 | 35.99 | $35.71 | 16914 |
| 2023-03-01 | 36.04 | $35.52 | 8943 |
| 2023-02-28 | 36.11 | $35.66 | 20171 |
| 2023-02-27 | 36.17 | $35.69 | 2901 |
| 2023-02-24 | 36.23 | $35.62 | 15571 |
| 2023-02-23 | 36.29 | $35.88 | 65854 |
| 2023-02-22 | 36.34 | $35.72 | 20452 |
| 2023-02-21 | 36.39 | $35.79 | 26820 |
| 2023-02-17 | 36.45 | $36.30 | 83505 |
| 2023-02-16 | 36.44 | $36.35 | 27623 |
| 2023-02-15 | 36.43 | $36.67 | 21716 |
| 2023-02-14 | 36.38 | $36.63 | 43281 |
| 2023-02-13 | 36.33 | $36.62 | 6075 |
| 2023-02-10 | 36.28 | $36.37 | 18263 |
| 2023-02-09 | 36.25 | $36.31 | 40693 |
| 2023-02-08 | 36.22 | $36.51 | 285611 |
| 2023-02-07 | 36.16 | $36.83 | 21197 |
| 2023-02-06 | 36.06 | $36.45 | 31134 |
| 2023-02-03 | 36.00 | $36.59 | 244622 |
| 2023-02-02 | 35.91 | $36.82 | 17006 |
| 2023-02-01 | 35.79 | $36.44 | 5429 |
| 2023-01-31 | 35.69 | $36.16 | 7381 |
| 2023-01-30 | 35.62 | $35.84 | 20061 |
| 2023-01-27 | 35.57 | $36.17 | 10054 |
| 2023-01-26 | 35.48 | $36.05 | 2595 |
| 2023-01-25 | 35.39 | $35.78 | 13150 |
| 2023-01-24 | 35.33 | $35.81 | 11120 |
| 2023-01-23 | 35.26 | $35.87 | 14748 |
| 2023-01-20 | 35.17 | $35.52 | 5223 |
| 2023-01-19 | 35.12 | $35.07 | 10293 |
| 2023-01-18 | 35.10 | $35.23 | 20071 |
| 2023-01-17 | 35.07 | $35.65 | 7403 |
| 2023-01-13 | 34.99 | $35.72 | 6289 |
| 2023-01-12 | 34.91 | $35.60 | 1866 |
| 2023-01-11 | 34.84 | $35.50 | 3767 |
| 2023-01-10 | 34.77 | $35.22 | 33316 |
| 2023-01-09 | 34.74 | $35.05 | 5417 |
| 2023-01-06 | 34.72 | $35.07 | 5437 |
| 2023-01-05 | 34.70 | $34.48 | 8264 |
| 2023-01-04 | 34.74 | $34.71 | 15473 |
| 2023-01-03 | 34.77 | $34.54 | 10655 |
| 2022-12-30 | 34.82 | $34.65 | 6935 |
| 2022-12-29 | 34.86 | $34.74 | 19992 |
| 2022-12-28 | 34.90 | $34.30 | 24312 |
| 2022-12-27 | 34.99 | $34.60 | 22659 |
| 2022-12-23 | 35.05 | $34.65 | 3965 |
| 2022-12-22 | 35.12 | $34.52 | 9051 |
| 2022-12-21 | 35.20 | $34.85 | 58568 |
| 2022-12-20 | 35.25 | $34.55 | 19258 |
| 2022-12-19 | 35.34 | $34.50 | 13899 |
| 2022-12-16 | 35.43 | $34.74 | 15610 |
| 2022-12-15 | 35.51 | $34.95 | 3870 |
| 2022-12-14 | 35.57 | $35.66 | 30139 |
| 2022-12-13 | 35.55 | $35.77 | 11876 |
| 2022-12-12 | 35.53 | $35.54 | 10682 |
| 2022-12-09 | 35.52 | $35.21 | 13672 |
| 2022-12-08 | 35.55 | $35.36 | 8560 |
| 2022-12-07 | 35.56 | $35.20 | 47207 |
| 2022-12-06 | 35.58 | $35.22 | 10641 |
| 2022-12-05 | 35.59 | $35.64 | 20668 |
| 2022-12-02 | 35.56 | $36.09 | 14162 |
| 2022-12-01 | 35.47 | $36.12 | 11590 |
| 2022-11-30 | 35.36 | $36.04 | 7533 |
| 2022-11-29 | 35.26 | $35.32 | 32693 |
| 2022-11-28 | 35.23 | $35.36 | 5468 |
| 2022-11-25 | 35.18 | $35.77 | 23997 |
| 2022-11-23 | 35.09 | $35.83 | 988210 |
| 2022-11-22 | 34.99 | $35.58 | 51294 |
| 2022-11-21 | 34.91 | $35.26 | 20322 |
| 2022-11-18 | 34.85 | $35.35 | 16427 |
| 2022-11-17 | 34.78 | $35.20 | 24067 |
| 2022-11-16 | 34.71 | $35.28 | 11969 |
| 2022-11-15 | 34.62 | $35.46 | 8251 |
| 2022-11-14 | 34.51 | $35.28 | 40327 |
| 2022-11-11 | 34.41 | $35.48 | 7065 |
| 2022-11-10 | 34.27 | $35.28 | 14878 |
| 2022-11-09 | 34.15 | $33.92 | 12026 |
| 2022-11-08 | 34.15 | $34.45 | 35828 |
| 2022-11-07 | 34.09 | $34.26 | 6953 |
| 2022-11-04 | 34.04 | $34.04 | 8918 |
| 2022-11-03 | 34.01 | $33.74 | 10170 |
| 2022-11-02 | 34.01 | $33.99 | 17421 |
| 2022-11-01 | 33.98 | $34.56 | 2560 |
| 2022-10-31 | 33.90 | $34.63 | 33234 |
| 2022-10-28 | 33.80 | $34.81 | 49569 |
| 2022-10-27 | 33.68 | $34.19 | 16121 |
| 2022-10-26 | 33.61 | $34.38 | 774105 |
| 2022-10-25 | 33.52 | $34.53 | 54430 |
| 2022-10-24 | 33.41 | $34.14 | 14583 |
| 2022-10-21 | 33.33 | $33.84 | 5581 |
| 2022-10-20 | 33.28 | $33.32 | 33399 |
| 2022-10-19 | 33.28 | $33.48 | 1822 |
| 2022-10-18 | 33.27 | $33.67 | 10174 |
| 2022-10-17 | 33.25 | $33.35 | 8358 |
| 2022-10-14 | 33.26 | $32.80 | 7640 |
| 2022-10-13 | 33.33 | $33.29 | 50001 |
| 2022-10-12 | 33.36 | $32.71 | 9923 |
| 2022-10-11 | 33.46 | $32.76 | 23599 |
| 2022-10-10 | 33.57 | $32.94 | 13344 |
| 2022-10-07 | 33.67 | $33.11 | 31522 |
| 2022-10-06 | 33.77 | $33.79 | 22109 |
| 2022-10-05 | 33.81 | $34.02 | 153198 |
| 2022-10-04 | 33.84 | $34.09 | 139008 |
| 2022-10-03 | 33.87 | $33.38 | 14802 |
| 2022-09-30 | 33.97 | $32.84 | 35605 |
| 2022-09-29 | 34.13 | $33.09 | 49070 |
| 2022-09-28 | 34.28 | $33.59 | 54449 |
| 2022-09-27 | 34.39 | $33.15 | 590064 |
| 2022-09-26 | 34.55 | $33.23 | 30350 |
| 2022-09-23 | 34.72 | $33.43 | 21988 |
| 2022-09-22 | 34.89 | $33.89 | 28268 |
| 2022-09-21 | 35.02 | $34.04 | 228164 |
| 2022-09-20 | 35.15 | $34.46 | 81083 |
| 2022-09-19 | 35.25 | $34.76 | 32521 |
| 2022-09-16 | 35.32 | $34.61 | 135045 |
| 2022-09-15 | 35.43 | $34.78 | 50999 |
| 2022-09-14 | 35.53 | $35.02 | 99985 |
| 2022-09-13 | 35.61 | $34.99 | 66139 |
| 2022-09-12 | 35.70 | $36.12 | 68312 |
| 2022-09-09 | 35.69 | $35.92 | 51536 |
| 2022-09-08 | 35.71 | $35.51 | 28611 |
| 2022-09-07 | 35.77 | $35.32 | 25382 |
| 2022-09-06 | 35.85 | $34.90 | 56069 |
| 2022-09-02 | 35.98 | $35.00 | 51625 |
| 2022-09-01 | 36.11 | $35.26 | 59711 |
| 2022-08-31 | 36.22 | $35.16 | 55074 |
| 2022-08-30 | 36.35 | $35.36 | 110925 |
| 2022-08-29 | 36.46 | $35.64 | 180520 |
| 2022-08-26 | 36.55 | $35.83 | 113290 |
| 2022-08-25 | 36.63 | $36.62 | 71443 |
| 2022-08-24 | 36.63 | $36.35 | 454753 |
| 2022-08-23 | 36.65 | $36.27 | 156270 |
| 2022-08-22 | 36.68 | $36.31 | 367550 |
| 2022-08-19 | 36.70 | $36.84 | 1.4M |
| 2022-08-18 | 36.67 | $36.84 | 723610 |
| 2022-08-17 | 36.64 | $36.82 | 189873 |
| 2022-08-16 | 36.60 | $36.78 | 51503 |
| 2022-08-15 | 36.56 | $36.79 | 48994 |
| 2022-08-12 | 36.51 | $36.81 | 27928 |
| 2022-08-11 | 36.45 | $36.77 | 71297 |
| 2022-08-10 | 36.38 | $36.78 | 206422 |
| 2022-08-09 | 36.31 | $36.63 | 22556 |
| 2022-08-08 | 36.24 | $36.65 | 6417 |
| 2022-08-05 | 36.16 | $36.63 | 7259 |
| 2022-08-04 | 36.08 | $36.64 | 18037 |
| 2022-08-03 | 35.98 | $36.58 | 16928 |
| 2022-08-02 | 35.89 | $36.49 | 41969 |
| 2022-08-01 | 35.80 | $36.49 | 10359 |
| 2022-07-29 | 35.70 | $36.56 | 12969 |
| 2022-07-28 | 35.59 | $36.31 | 13084 |
| 2022-07-27 | 35.49 | $36.19 | 4868 |
| 2022-07-26 | 35.39 | $35.68 | 1807 |
| 2022-07-25 | 35.35 | $35.84 | 13700 |
| 2022-07-22 | 35.28 | $35.85 | 5029 |
| 2022-07-21 | 35.20 | $35.93 | 10035 |
| 2022-07-20 | 35.12 | $35.69 | 411040 |
| 2022-07-19 | 35.04 | $35.64 | 6594 |
| 2022-07-18 | 34.97 | $35.07 | 3911 |
| 2022-07-15 | 34.93 | $35.23 | 8398 |
| 2022-07-14 | 34.88 | $34.82 | 5922 |
| 2022-07-13 | 34.87 | $34.86 | 3413 |
| 2022-07-12 | 34.85 | $34.94 | 1068 |
| 2022-07-11 | 34.82 | $35.09 | 1094 |
| 2022-07-08 | 34.78 | $35.30 | 1865 |
| 2022-07-07 | 34.72 | $35.28 | 1114 |
| 2022-07-06 | 34.67 | $34.94 | 4751 |
| 2022-07-05 | 34.65 | $34.85 | 7455 |
| 2022-07-01 | 34.65 | $34.80 | 11100 |
| 2022-06-30 | 34.66 | $34.54 | 14952 |
| 2022-06-29 | 34.70 | $34.84 | 7054 |
| 2022-06-28 | 34.72 | $34.84 | 1437 |
| 2022-06-27 | 34.75 | $35.14 | 3231 |
| 2022-06-24 | 34.74 | $35.16 | 4227 |
| 2022-06-23 | 34.74 | $34.55 | 1.0M |
| 2022-06-22 | 34.80 | $34.31 | 34136 |
| 2022-06-21 | 34.88 | $34.29 | 4025 |
| 2022-06-17 | 34.97 | $33.68 | 10603 |
| 2022-06-16 | 35.12 | $33.61 | 14991 |
| 2022-06-15 | 35.28 | $34.34 | 18570 |
| 2022-06-14 | 35.39 | $34.05 | 15491 |
| 2022-06-13 | 35.52 | $34.06 | 2291 |
| 2022-06-10 | 35.66 | $35.01 | 880 |
| 2022-06-09 | 35.71 | $35.56 | 9506 |
| 2022-06-08 | 35.70 | $35.98 | 4347 |
| 2022-06-07 | 35.65 | $36.14 | 2289 |
| 2022-06-06 | 35.58 | $36.00 | 384 |
| 2022-06-03 | 35.53 | $35.91 | 1668 |
| 2022-06-02 | 35.48 | $36.18 | 8877 |
| 2022-06-01 | 35.40 | $35.81 | 5479 |
| 2022-05-31 | 35.37 | $35.96 | 9714 |
| 2022-05-27 | 35.32 | $36.07 | 16236 |
| 2022-05-26 | 35.26 | $35.66 | 28161 |
| 2022-05-25 | 35.24 | $35.26 | 83481 |
| 2022-05-24 | 35.27 | $35.03 | 11731 |
| 2022-05-23 | 35.32 | $35.17 | 12002 |
| 2022-05-20 | 35.36 | $34.82 | 23061 |
| 2022-05-19 | 35.45 | $34.82 | 39718 |
| 2022-05-18 | 35.55 | $34.87 | 20921 |
| 2022-05-17 | 35.65 | $35.74 | 19725 |
| 2022-05-16 | 35.69 | $35.31 | 11608 |
| 2022-05-13 | 35.77 | $35.33 | 8296 |
| 2022-05-12 | 35.86 | $34.90 | 29400 |
| 2022-05-11 | 36.01 | $34.89 | 2837 |
| 2022-05-10 | 36.16 | $35.19 | 7661 |
| 2022-05-09 | 36.30 | $35.08 | 26600 |
| 2022-05-06 | 36.46 | $35.82 | 9801 |
| 2022-05-05 | 36.56 | $35.96 | 11541 |
| 2022-05-04 | 36.66 | $36.83 | 22497 |
| 2022-05-03 | 36.67 | $36.10 | 8562 |
| 2022-05-02 | 36.77 | $35.94 | 11784 |
| 2022-04-29 | 36.89 | $35.77 | 5157 |
| 2022-04-28 | 37.04 | $36.65 | 6933 |
| 2022-04-27 | 37.12 | $36.12 | 17226 |
| 2022-04-26 | 37.25 | $36.10 | 21414 |
| 2022-04-25 | 37.40 | $36.74 | 12305 |
| 2022-04-22 | 37.49 | $36.52 | 13016 |
| 2022-04-21 | 37.61 | $37.28 | 15729 |
| 2022-04-20 | 37.66 | $37.57 | 796923 |
| 2022-04-19 | 37.69 | $37.61 | 14237 |
| 2022-04-18 | 37.71 | $37.20 | 11364 |
| 2022-04-14 | 37.77 | $37.30 | 5372 |
| 2022-04-13 | 37.82 | $37.59 | 16129 |
| 2022-04-12 | 37.84 | $37.22 | 13976 |
| 2022-04-11 | 37.89 | $37.34 | 8932 |
| 2022-04-08 | 37.92 | $37.79 | 10562 |
| 2022-04-07 | 37.90 | $37.84 | 3327 |
| 2022-04-06 | 37.87 | $37.69 | 113702 |
| 2022-04-05 | 37.85 | $37.92 | 41955 |
| 2022-04-04 | 37.79 | $38.25 | 3060 |
| 2022-04-01 | 37.70 | $38.11 | 30551 |
| 2022-03-31 | 37.61 | $38.05 | 13689 |
| 2022-03-30 | 37.52 | $38.30 | 5125 |
| 2022-03-29 | 37.40 | $38.51 | 4042 |
| 2022-03-28 | 37.26 | $38.17 | 33107 |
| 2022-03-25 | 37.14 | $38.03 | 8690 |
| 2022-03-24 | 37.03 | $37.95 | 5565 |
| 2022-03-23 | 36.92 | $37.60 | 1.1M |
| 2022-03-22 | 36.83 | $37.82 | 34712 |
| 2022-03-21 | 36.72 | $37.54 | 24370 |
| 2022-03-18 | 36.64 | $37.54 | 18257 |
| 2022-03-17 | 36.55 | $37.32 | 4558 |
| 2022-03-16 | 36.48 | $36.89 | 6167 |
| 2022-03-15 | 36.46 | $36.42 | 1677 |
| 2022-03-14 | 36.48 | $35.84 | 2039 |
| 2022-03-11 | 36.57 | $36.08 | 1784 |
| 2022-03-10 | 36.64 | $36.39 | 64648 |
| 2022-03-09 | 36.69 | $36.51 | 10623 |
| 2022-03-08 | 36.73 | $35.90 | 8359 |
| 2022-03-07 | 36.84 | $35.98 | 22750 |
| 2022-03-04 | 36.96 | $36.83 | 58514 |
| 2022-03-03 | 36.99 | $36.92 | 9232 |
| 2022-03-02 | 37.02 | $37.08 | 8175 |
| 2022-03-01 | 37.04 | $36.55 | 19016 |
| 2022-02-28 | 37.11 | $37.05 | 5657 |
| 2022-02-25 | 37.14 | $37.04 | 4498 |
| 2022-02-24 | 37.17 | $36.51 | 8558 |
| 2022-02-23 | 37.24 | $36.18 | 9221 |
| 2022-02-22 | 37.36 | $36.68 | 13642 |
| 2022-02-18 | 37.43 | $36.86 | 13777 |
| 2022-02-17 | 37.48 | $37.05 | 8790 |
| 2022-02-16 | 37.52 | $37.53 | 118031 |
| 2022-02-15 | 37.51 | $37.53 | 27822 |
| 2022-02-14 | 37.50 | $37.16 | 4048 |
| 2022-02-11 | 37.54 | $37.16 | 10035 |
| 2022-02-10 | 37.58 | $37.72 | 15397 |
| 2022-02-09 | 37.57 | $38.04 | 5974 |
| 2022-02-08 | 37.54 | $37.72 | 11789 |
| 2022-02-07 | 37.53 | $37.53 | 8277 |
| 2022-02-04 | 37.55 | $37.58 | 7526 |
| 2022-02-03 | 37.57 | $37.57 | 12287 |
| 2022-02-02 | 37.60 | $38.14 | 10111 |
| 2022-02-01 | 37.57 | $37.94 | 13861 |
| 2022-01-31 | 37.57 | $37.74 | 61903 |
| 2022-01-28 | 37.59 | $37.21 | 86124 |
| 2022-01-27 | 37.67 | $36.66 | 73829 |
| 2022-01-26 | 37.81 | $36.68 | 563203 |
| 2022-01-25 | 37.96 | $36.92 | 48087 |
| 2022-01-24 | 38.10 | $37.22 | 53124 |
| 2022-01-21 | 38.21 | $37.12 | 13030 |
| 2022-01-20 | 38.34 | $37.58 | 14804 |
| 2022-01-19 | 38.43 | $37.79 | 12286 |
| 2022-01-18 | 38.49 | $37.95 | 15989 |
| 2022-01-14 | 38.55 | $38.40 | 53779 |
| 2022-01-13 | 38.56 | $38.34 | 22198 |
| 2022-01-12 | 38.57 | $38.65 | 4154 |
| 2022-01-11 | 38.55 | $38.59 | 50570 |
| 2022-01-10 | 38.54 | $38.36 | 39415 |
| 2022-01-07 | 38.55 | $38.36 | 43611 |
| 2022-01-06 | 38.56 | $38.48 | 17527 |
| 2022-01-05 | 38.55 | $38.51 | 21886 |
| 2022-01-04 | 38.54 | $38.88 | 26639 |
| 2022-01-03 | 38.50 | $38.90 | 24889 |
| 2021-12-31 | 38.44 | $38.73 | 3151 |
| 2021-12-30 | 38.39 | $38.75 | 3586 |
| 2021-12-29 | 38.34 | $38.80 | 5001 |
| 2021-12-28 | 38.27 | $38.69 | 18888 |
| 2021-12-27 | 38.22 | $38.73 | 7595 |
| 2021-12-23 | 38.15 | $38.53 | 8600 |
| 2021-12-22 | 38.11 | $38.43 | 5329 |
| 2021-12-21 | 38.07 | $38.14 | 79928 |
| 2021-12-20 | 38.06 | $37.74 | 7511 |
| 2021-12-17 | 38.09 | $37.97 | 10134 |
| 2021-12-16 | 38.10 | $38.25 | 11894 |
| 2021-12-15 | 38.08 | $38.42 | 15893 |
| 2021-12-14 | 38.05 | $38.09 | 7156 |
| 2021-12-13 | 38.05 | $38.26 | 848 |
| 2021-12-10 | 38.04 | $38.43 | 8798 |
| 2021-12-09 | 38.00 | $38.16 | 2456 |
| 2021-12-08 | 38.00 | $38.33 | 15992 |
| 2021-12-07 | 37.97 | $38.19 | 29637 |
| 2021-12-06 | 37.96 | $37.81 | 8539 |
| 2021-12-03 | 37.99 | $37.45 | 3504 |
| 2021-12-02 | 38.06 | $37.73 | 6564 |
| 2021-12-01 | 38.11 | $37.43 | 18689 |
| 2021-11-30 | 38.18 | $37.70 | 5814 |
| 2021-11-29 | 38.23 | $38.16 | 25062 |
| 2021-11-26 | 38.24 | $37.79 | 5622 |
| 2021-11-24 | 38.28 | $38.25 | 101194 |
| 2021-11-23 | 38.28 | $38.28 | 510486 |
| 2021-11-22 | 38.27 | $38.28 | 14199 |
| 2021-11-19 | 38.27 | $38.32 | 28713 |
| 2021-11-18 | 38.25 | $38.34 | 9450 |
| 2021-11-17 | 38.23 | $38.31 | 3397 |
| 2021-11-16 | 38.21 | $38.38 | 42752 |
| 2021-11-15 | 38.18 | $38.33 | 4989 |
| 2021-11-12 | 38.15 | $38.30 | 7718 |
| 2021-11-11 | 38.11 | $38.16 | 3718 |
| 2021-11-10 | 38.09 | $38.13 | 15469 |
| 2021-11-09 | 38.06 | $38.29 | 16014 |
| 2021-11-08 | 38.01 | $38.37 | 36061 |
| 2021-11-05 | 37.95 | $38.39 | 4640 |
| 2021-11-04 | 37.88 | $38.33 | 19001 |
| 2021-11-03 | 37.80 | $38.30 | 5907 |
| 2021-11-02 | 37.72 | $38.12 | 5573 |
| 2021-11-01 | 37.66 | $38.06 | 24442 |
| 2021-10-29 | 37.59 | $37.99 | 16028 |
| 2021-10-28 | 37.52 | $37.99 | 17233 |
| 2021-10-27 | 37.44 | $37.82 | 7952 |
| 2021-10-26 | 37.38 | $37.92 | 14080 |
| 2021-10-25 | 37.29 | $37.86 | 14810 |
| 2021-10-22 | 37.22 | $37.75 | 5230 |
| 2021-10-21 | 37.15 | $37.75 | 15787 |
| 2021-10-20 | 37.07 | $37.64 | 10284 |
| 2021-10-19 | 37.01 | $37.60 | 18426 |
| 2021-10-18 | 36.94 | $37.43 | 11721 |
| 2021-10-15 | 36.89 | $37.36 | 26959 |
| 2021-10-14 | 36.84 | $37.19 | 11559 |
| 2021-10-13 | 36.81 | $36.83 | 24039 |
| 2021-10-12 | 36.81 | $36.71 | 9605 |
| 2021-10-11 | 36.83 | $36.82 | 33956 |
| 2021-10-08 | 36.84 | $36.97 | 27260 |
| 2021-10-07 | 36.84 | $36.95 | 14184 |
| 2021-10-06 | 36.83 | $36.80 | 14414 |
| 2021-10-05 | 36.85 | $36.69 | 11077 |
| 2021-10-04 | 36.88 | $36.44 | 15910 |
| 2021-10-01 | 36.94 | $36.75 | 7988 |
| 2021-09-30 | 36.97 | $36.47 | 25520 |
| 2021-09-29 | 37.04 | $36.72 | 30485 |
| 2021-09-28 | 37.09 | $36.69 | 36344 |
| 2021-09-27 | 37.14 | $37.17 | 16753 |
| 2021-09-24 | 37.15 | $37.28 | 39100 |
| 2021-09-23 | 37.14 | $37.22 | 26715 |
| 2021-09-22 | 37.15 | $36.88 | 94752 |
| 2021-09-21 | 37.19 | $36.73 | 52893 |
| 2021-09-20 | 37.24 | $36.64 | 315199 |
| 2021-09-17 | 37.31 | $37.05 | 40682 |
| 2021-09-16 | 37.34 | $37.30 | 28188 |
| 2021-09-15 | 37.34 | $37.27 | 209218 |
| 2021-09-14 | 37.34 | $37.08 | 26782 |
| 2021-09-13 | 37.37 | $37.16 | 67242 |
| 2021-09-10 | 37.38 | $37.18 | 41164 |
| 2021-09-09 | 37.40 | $37.35 | 32177 |
| 2021-09-08 | 37.39 | $37.36 | 35318 |
| 2021-09-07 | 37.39 | $37.48 | 35871 |
| 2021-09-03 | 37.37 | $37.57 | 68394 |
| 2021-09-02 | 37.33 | $37.52 | 34610 |
| 2021-09-01 | 37.31 | $37.51 | 67963 |
| 2021-08-31 | 37.28 | $37.50 | 90800 |
| 2021-08-30 | 37.25 | $37.56 | 81919 |
| 2021-08-27 | 37.21 | $37.46 | 111336 |
| 2021-08-26 | 37.18 | $37.26 | 194430 |
| 2021-08-25 | 37.17 | $37.40 | 154793 |
| 2021-08-24 | 37.14 | $37.33 | 252353 |
| 2021-08-23 | 37.12 | $37.32 | 329643 |
| 2021-08-20 | 37.09 | $37.12 | 367219 |
| 2021-08-19 | 37.09 | $37.13 | 561918 |
| 2021-08-18 | 37.08 | $37.11 | 45952 |
| 2021-08-17 | 37.08 | $37.12 | 15275 |
| 2021-08-16 | 37.07 | $37.10 | 7448 |
| 2021-08-13 | 37.07 | $37.09 | 624 |
| 2021-08-12 | 37.06 | $37.10 | 6894 |
| 2021-08-11 | 37.06 | $37.09 | 7762 |
| 2021-08-10 | 37.05 | $37.09 | 6430 |
| 2021-08-09 | 37.04 | $37.06 | 3223 |
| 2021-08-06 | 37.04 | $37.06 | 4068 |
| 2021-08-05 | 37.03 | $37.06 | 4981 |
| 2021-08-04 | 37.03 | $37.10 | 2487 |
| 2021-08-03 | 37.02 | $37.11 | 8033 |
| 2021-08-02 | 37.01 | $37.10 | 6577 |
| 2021-07-30 | 36.99 | $37.03 | 2127 |
| 2021-07-29 | 36.99 | $37.08 | 4162 |
| 2021-07-28 | 36.98 | $37.04 | 17978 |
| 2021-07-27 | 36.97 | $37.02 | 6786 |
| 2021-07-26 | 36.96 | $37.03 | 658 |
| 2021-07-23 | 36.95 | $37.02 | 561 |
| 2021-07-22 | 36.95 | $37.00 | 1433 |
| 2021-07-21 | 36.94 | $37.00 | 7624 |
| 2021-07-20 | 36.93 | $36.94 | 5650 |
| 2021-07-19 | 36.93 | $36.85 | 9519 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
56.83
2026-07-16
Close Price
$56.78
Vol: 7887
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.81
Average
42.57
Maximum
56.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.83 | $56.78 | 7887 |
| 2026-07-15 | 56.81 | $56.86 | 8816 |
| 2026-07-14 | 56.76 | $56.80 | 12220 |
| 2026-07-13 | 56.72 | $56.70 | 10726 |
| 2026-07-10 | 56.69 | $56.82 | 7000 |
| 2026-07-09 | 56.62 | $56.74 | 15020 |
| 2026-07-08 | 56.56 | $56.58 | 15519 |
| 2026-07-07 | 56.53 | $56.60 | 17911 |
| 2026-07-06 | 56.48 | $56.68 | 9700 |
| 2026-07-02 | 56.41 | $56.49 | 9729 |
| 2026-07-01 | 56.37 | $56.49 | 21614 |
| 2026-06-30 | 56.31 | $56.51 | 13100 |
| 2026-06-29 | 56.24 | $56.30 | 11600 |
| 2026-06-26 | 56.21 | $56.04 | 10100 |
| 2026-06-25 | 56.22 | $55.97 | 7200 |
| 2026-06-24 | 56.25 | $55.93 | 21717 |
| 2026-06-23 | 56.29 | $55.97 | 21400 |
| 2026-06-22 | 56.32 | $56.30 | 217800 |
| 2026-06-18 | 56.29 | $56.30 | 14500 |
| 2026-06-17 | 56.25 | $56.04 | 19000 |
| 2026-06-16 | 56.26 | $56.34 | 8000 |
| 2026-06-15 | 56.21 | $56.35 | 5530 |
| 2026-06-12 | 56.15 | $56.00 | 9000 |
| 2026-06-11 | 56.14 | $55.81 | 35549 |
| 2026-06-10 | 56.17 | $55.43 | 423700 |
| 2026-06-09 | 56.29 | $55.81 | 13707 |
| 2026-06-08 | 56.34 | $55.89 | 18900 |
| 2026-06-05 | 56.38 | $55.85 | 12342 |
| 2026-06-04 | 56.43 | $56.29 | 11100 |
| 2026-06-03 | 56.40 | $56.21 | 13700 |
| 2026-06-02 | 56.37 | $56.29 | 11031 |
| 2026-06-01 | 56.32 | $56.24 | 9200 |
| 2026-05-29 | 56.27 | $56.23 | 15412 |
| 2026-05-28 | 56.21 | $56.16 | 9747 |
| 2026-05-27 | 56.14 | $56.04 | 10200 |
| 2026-05-26 | 56.09 | $56.07 | 16100 |
| 2026-05-22 | 56.03 | $55.95 | 55032 |
| 2026-05-21 | 55.97 | $55.81 | 5737 |
| 2026-05-20 | 55.93 | $55.74 | 38927 |
| 2026-05-19 | 55.90 | $55.53 | 18600 |
| 2026-05-18 | 55.89 | $55.68 | 16227 |
| 2026-05-15 | 55.86 | $55.63 | 165900 |
| 2026-05-14 | 55.82 | $55.80 | 10922 |
| 2026-05-13 | 55.74 | $55.68 | 6813 |
| 2026-05-12 | 55.67 | $55.59 | 17321 |
| 2026-05-11 | 55.59 | $55.61 | 8600 |
| 2026-05-08 | 55.50 | $55.58 | 6576 |
| 2026-05-07 | 55.40 | $55.43 | 11200 |
| 2026-05-06 | 55.30 | $55.50 | 11700 |
| 2026-05-05 | 55.18 | $55.21 | 4720 |
| 2026-05-04 | 55.08 | $55.04 | 10200 |
| 2026-05-01 | 55.01 | $55.14 | 7625 |
| 2026-04-30 | 54.90 | $55.06 | 15815 |
| 2026-04-29 | 54.78 | $54.74 | 7100 |
| 2026-04-28 | 54.71 | $54.74 | 7200 |
| 2026-04-27 | 54.62 | $54.82 | 26800 |
| 2026-04-24 | 54.49 | $54.82 | 14516 |
| 2026-04-23 | 54.34 | $54.61 | 96711 |
| 2026-04-22 | 54.21 | $54.71 | 31203 |
| 2026-04-21 | 54.03 | $54.44 | 12000 |
| 2026-04-20 | 53.88 | $54.57 | 8800 |
| 2026-04-17 | 53.67 | $54.66 | 9800 |
| 2026-04-16 | 53.41 | $54.32 | 6436 |
| 2026-04-15 | 53.17 | $54.28 | 10210 |
| 2026-04-14 | 52.91 | $54.04 | 5500 |
| 2026-04-13 | 52.65 | $53.71 | 3208 |
| 2026-04-10 | 52.41 | $53.35 | 14500 |
| 2026-04-09 | 52.22 | $53.44 | 11000 |
| 2026-04-08 | 51.97 | $53.15 | 12931 |
| 2026-04-07 | 51.75 | $52.26 | 16100 |
| 2026-04-06 | 51.68 | $52.24 | 7103 |
| 2026-04-02 | 51.61 | $52.12 | 17215 |
| 2026-04-01 | 51.55 | $52.06 | 26000 |
| 2026-03-31 | 51.50 | $51.78 | 22300 |
| 2026-03-30 | 51.51 | $50.83 | 201144 |
| 2026-03-27 | 51.71 | $50.91 | 12700 |
| 2026-03-26 | 51.94 | $51.46 | 13931 |
| 2026-03-25 | 52.09 | $52.14 | 862400 |
| 2026-03-24 | 52.13 | $51.89 | 620215 |
| 2026-03-23 | 52.22 | $52.07 | 33224 |
| 2026-03-20 | 52.30 | $51.62 | 47500 |
| 2026-03-19 | 52.48 | $52.18 | 50925 |
| 2026-03-18 | 52.57 | $52.21 | 11350 |
| 2026-03-17 | 52.68 | $52.67 | 6400 |
| 2026-03-16 | 52.70 | $52.59 | 15200 |
| 2026-03-13 | 52.75 | $52.14 | 19500 |
| 2026-03-12 | 52.91 | $52.37 | 15000 |
| 2026-03-11 | 53.04 | $52.92 | 12004 |
| 2026-03-10 | 53.07 | $52.87 | 12219 |
| 2026-03-09 | 53.13 | $52.94 | 22522 |
| 2026-03-06 | 53.17 | $52.68 | 9034 |
| 2026-03-05 | 53.28 | $53.11 | 19817 |
| 2026-03-04 | 53.32 | $53.32 | 13298 |
| 2026-03-03 | 53.32 | $53.04 | 12800 |
| 2026-03-02 | 53.37 | $53.34 | 12900 |
| 2026-02-27 | 53.38 | $53.36 | 31636 |
| 2026-02-26 | 53.37 | $53.45 | 15902 |
| 2026-02-25 | 53.35 | $53.59 | 55300 |
| 2026-02-24 | 53.30 | $53.34 | 9537 |
| 2026-02-23 | 53.29 | $53.10 | 17700 |
| 2026-02-20 | 53.32 | $53.43 | 22700 |
| 2026-02-19 | 53.30 | $53.20 | 11500 |
| 2026-02-18 | 53.32 | $53.25 | 7700 |
| 2026-02-17 | 53.33 | $53.10 | 12000 |
| 2026-02-13 | 53.37 | $53.03 | 7500 |
| 2026-02-12 | 53.43 | $53.05 | 14100 |
| 2026-02-11 | 53.50 | $53.53 | 11500 |
| 2026-02-10 | 53.48 | $53.47 | 12900 |
| 2026-02-09 | 53.47 | $53.61 | 12247 |
| 2026-02-06 | 53.43 | $53.48 | 21512 |
| 2026-02-05 | 53.41 | $52.81 | 11740 |
| 2026-02-04 | 53.52 | $53.23 | 7741 |
| 2026-02-03 | 53.56 | $53.36 | 25700 |
| 2026-02-02 | 53.58 | $53.65 | 4300 |
| 2026-01-30 | 53.54 | $53.44 | 9000 |
| 2026-01-29 | 53.54 | $53.55 | 23200 |
| 2026-01-28 | 53.51 | $53.61 | 73902 |
| 2026-01-27 | 53.47 | $53.56 | 6139 |
| 2026-01-26 | 53.42 | $53.49 | 5200 |
| 2026-01-23 | 53.39 | $53.35 | 11944 |
| 2026-01-22 | 53.37 | $53.31 | 17506 |
| 2026-01-21 | 53.37 | $53.16 | 16400 |
| 2026-01-20 | 53.39 | $52.76 | 14840 |
| 2026-01-16 | 53.49 | $53.45 | 15331 |
| 2026-01-15 | 53.47 | $53.48 | 16000 |
| 2026-01-14 | 53.43 | $53.33 | 9100 |
| 2026-01-13 | 53.42 | $53.45 | 10600 |
| 2026-01-12 | 53.38 | $53.49 | 20920 |
| 2026-01-09 | 53.33 | $53.46 | 33200 |
| 2026-01-08 | 53.27 | $53.27 | 37100 |
| 2026-01-07 | 53.24 | $53.23 | 22600 |
| 2026-01-06 | 53.21 | $53.33 | 14500 |
| 2026-01-05 | 53.15 | $53.16 | 20606 |
| 2026-01-02 | 53.12 | $53.00 | 28300 |
| 2025-12-31 | 53.11 | $52.95 | 10600 |
| 2025-12-30 | 53.12 | $53.13 | 12500 |
| 2025-12-29 | 53.08 | $53.17 | 10507 |
| 2025-12-26 | 53.03 | $53.24 | 10100 |
| 2025-12-24 | 52.95 | $53.21 | 402300 |
| 2025-12-23 | 52.87 | $53.14 | 98229 |
| 2025-12-22 | 52.79 | $53.02 | 31000 |
| 2025-12-19 | 52.72 | $52.83 | 14200 |
| 2025-12-18 | 52.67 | $52.52 | 31600 |
| 2025-12-17 | 52.68 | $52.26 | 26334 |
| 2025-12-16 | 52.75 | $52.59 | 26339 |
| 2025-12-15 | 52.76 | $52.67 | 12838 |
| 2025-12-12 | 52.75 | $52.72 | 18924 |
| 2025-12-11 | 52.73 | $52.94 | 15825 |
| 2025-12-10 | 52.66 | $52.87 | 16219 |
| 2025-12-09 | 52.59 | $52.64 | 13491 |
| 2025-12-08 | 52.55 | $52.66 | 14100 |
| 2025-12-05 | 52.51 | $52.75 | 14842 |
| 2025-12-04 | 52.43 | $52.69 | 50900 |
| 2025-12-03 | 52.36 | $52.67 | 13721 |
| 2025-12-02 | 52.27 | $52.58 | 23819 |
| 2025-12-01 | 52.20 | $52.52 | 25133 |
| 2025-11-28 | 52.12 | $52.61 | 31683 |
| 2025-11-26 | 52.01 | $52.54 | 34944 |
| 2025-11-25 | 51.90 | $52.27 | 17300 |
| 2025-11-24 | 51.82 | $52.03 | 18735 |
| 2025-11-21 | 51.79 | $51.50 | 13913 |
| 2025-11-20 | 51.86 | $51.18 | 36609 |
| 2025-11-19 | 52.01 | $51.66 | 21000 |
| 2025-11-18 | 52.09 | $51.51 | 45923 |
| 2025-11-17 | 52.20 | $51.74 | 14700 |
| 2025-11-14 | 52.29 | $51.99 | 20426 |
| 2025-11-13 | 52.34 | $51.97 | 13200 |
| 2025-11-12 | 52.40 | $52.46 | 28539 |
| 2025-11-11 | 52.37 | $52.41 | 18631 |
| 2025-11-10 | 52.34 | $52.38 | 14602 |
| 2025-11-07 | 52.31 | $51.99 | 23925 |
| 2025-11-06 | 52.35 | $51.95 | 27400 |
| 2025-11-05 | 52.41 | $52.24 | 56140 |
| 2025-11-04 | 52.42 | $52.15 | 37700 |
| 2025-11-03 | 52.45 | $52.38 | 62000 |
| 2025-10-31 | 52.43 | $52.36 | 19327 |
| 2025-10-30 | 52.41 | $52.31 | 19400 |
| 2025-10-29 | 52.39 | $52.62 | 37000 |
| 2025-10-28 | 52.31 | $52.59 | 10144 |
| 2025-10-27 | 52.22 | $52.62 | 9600 |
| 2025-10-24 | 52.10 | $52.36 | 23800 |
| 2025-10-23 | 52.02 | $52.14 | 12529 |
| 2025-10-22 | 51.97 | $51.93 | 14415 |
| 2025-10-21 | 51.96 | $52.08 | 11200 |
| 2025-10-20 | 51.91 | $52.10 | 22241 |
| 2025-10-17 | 51.85 | $51.72 | 19200 |
| 2025-10-16 | 51.86 | $51.50 | 26226 |
| 2025-10-15 | 51.92 | $51.73 | 16000 |
| 2025-10-14 | 51.93 | $51.61 | 26319 |
| 2025-10-13 | 51.98 | $51.70 | 18500 |
| 2025-10-10 | 52.01 | $51.23 | 16829 |
| 2025-10-09 | 52.14 | $51.99 | 120523 |
| 2025-10-08 | 52.12 | $52.10 | 136800 |
| 2025-10-07 | 52.09 | $51.97 | 33200 |
| 2025-10-06 | 52.07 | $52.08 | 11235 |
| 2025-10-03 | 52.02 | $51.95 | 59033 |
| 2025-10-02 | 51.99 | $52.03 | 34500 |
| 2025-10-01 | 51.93 | $51.99 | 23100 |
| 2025-09-30 | 51.88 | $51.91 | 52901 |
| 2025-09-29 | 51.83 | $51.75 | 19800 |
| 2025-09-26 | 51.80 | $51.67 | 22400 |
| 2025-09-25 | 51.78 | $51.50 | 215700 |
| 2025-09-24 | 51.79 | $51.60 | 1.2M |
| 2025-09-23 | 51.79 | $51.72 | 806300 |
| 2025-09-22 | 51.75 | $51.87 | 13700 |
| 2025-09-19 | 51.67 | $51.78 | 35930 |
| 2025-09-18 | 51.59 | $51.67 | 31700 |
| 2025-09-17 | 51.53 | $51.53 | 34021 |
| 2025-09-16 | 51.48 | $51.54 | 50931 |
| 2025-09-15 | 51.42 | $51.59 | 38800 |
| 2025-09-12 | 51.33 | $51.48 | 36600 |
| 2025-09-11 | 51.26 | $51.48 | 90311 |
| 2025-09-10 | 51.17 | $51.25 | 93600 |
| 2025-09-09 | 51.11 | $51.14 | 38200 |
| 2025-09-08 | 51.06 | $51.05 | 29800 |
| 2025-09-05 | 51.02 | $51.01 | 58500 |
| 2025-09-04 | 50.98 | $51.04 | 45500 |
| 2025-09-03 | 50.93 | $50.75 | 84200 |
| 2025-09-02 | 50.92 | $50.57 | 104700 |
| 2025-08-29 | 50.95 | $50.81 | 85523 |
| 2025-08-28 | 50.94 | $51.00 | 126200 |
| 2025-08-27 | 50.88 | $50.91 | 323600 |
| 2025-08-26 | 50.82 | $50.82 | 109300 |
| 2025-08-25 | 50.78 | $50.70 | 74900 |
| 2025-08-22 | 50.75 | $50.82 | 139300 |
| 2025-08-21 | 50.68 | $50.31 | 202900 |
| 2025-08-20 | 50.71 | $50.34 | 125504 |
| 2025-08-19 | 50.74 | $50.48 | 55831 |
| 2025-08-18 | 50.74 | $50.70 | 247200 |
| 2025-08-15 | 50.69 | $50.72 | 262600 |
| 2025-08-14 | 50.63 | $50.69 | 60300 |
| 2025-08-13 | 50.56 | $50.64 | 31242 |
| 2025-08-12 | 50.48 | $50.63 | 33247 |
| 2025-08-11 | 50.39 | $50.41 | 32400 |
| 2025-08-08 | 50.34 | $50.41 | 20811 |
| 2025-08-07 | 50.27 | $50.17 | 37328 |
| 2025-08-06 | 50.23 | $50.17 | 20400 |
| 2025-08-05 | 50.19 | $49.93 | 14100 |
| 2025-08-04 | 50.19 | $50.04 | 20800 |
| 2025-08-01 | 50.16 | $49.51 | 37100 |
| 2025-07-31 | 50.24 | $49.97 | 23522 |
| 2025-07-30 | 50.23 | $50.05 | 17800 |
| 2025-07-29 | 50.19 | $50.11 | 45200 |
| 2025-07-28 | 50.14 | $50.14 | 22500 |
| 2025-07-25 | 50.06 | $50.12 | 16432 |
| 2025-07-24 | 49.98 | $50.02 | 14300 |
| 2025-07-23 | 49.90 | $49.95 | 9127 |
| 2025-07-22 | 49.82 | $49.75 | 7537 |
| 2025-07-21 | 49.76 | $49.69 | 10200 |
| 2025-07-18 | 49.70 | $49.62 | 8342 |
| 2025-07-17 | 49.64 | $49.59 | 15434 |
| 2025-07-16 | 49.58 | $49.42 | 17523 |
| 2025-07-15 | 49.54 | $49.35 | 6018 |
| 2025-07-14 | 49.50 | $49.43 | 5704 |
| 2025-07-11 | 49.44 | $49.36 | 6127 |
| 2025-07-10 | 49.38 | $49.44 | 14416 |
| 2025-07-09 | 49.29 | $49.34 | 41339 |
| 2025-07-08 | 49.20 | $49.15 | 16700 |
| 2025-07-07 | 49.13 | $49.09 | 30704 |
| 2025-07-03 | 49.05 | $49.35 | 32326 |
| 2025-07-02 | 48.91 | $49.12 | 17800 |
| 2025-07-01 | 48.79 | $49.00 | 11007 |
| 2025-06-30 | 48.67 | $49.03 | 14706 |
| 2025-06-27 | 48.53 | $48.85 | 6518 |
| 2025-06-26 | 48.39 | $48.64 | 9000 |
| 2025-06-25 | 48.28 | $48.40 | 460232 |
| 2025-06-24 | 48.19 | $48.42 | 579100 |
| 2025-06-23 | 48.08 | $48.02 | 16916 |
| 2025-06-20 | 48.03 | $47.61 | 15500 |
| 2025-06-18 | 48.06 | $47.74 | 16400 |
| 2025-06-17 | 48.07 | $47.70 | 19400 |
| 2025-06-16 | 48.08 | $47.99 | 9000 |
| 2025-06-13 | 48.03 | $47.62 | 11700 |
| 2025-06-12 | 48.04 | $48.02 | 7529 |
| 2025-06-11 | 47.97 | $47.91 | 7400 |
| 2025-06-10 | 47.90 | $48.00 | 14400 |
| 2025-06-09 | 47.81 | $47.85 | 23600 |
| 2025-06-06 | 47.72 | $47.82 | 7600 |
| 2025-06-05 | 47.62 | $47.34 | 14500 |
| 2025-06-04 | 47.61 | $47.61 | 6327 |
| 2025-06-03 | 47.53 | $47.64 | 11000 |
| 2025-06-02 | 47.43 | $47.40 | 7100 |
| 2025-05-30 | 47.36 | $47.25 | 93700 |
| 2025-05-29 | 47.31 | $47.25 | 9215 |
| 2025-05-28 | 47.24 | $47.11 | 16749 |
| 2025-05-27 | 47.19 | $47.27 | 11600 |
| 2025-05-23 | 47.09 | $46.60 | 11141 |
| 2025-05-22 | 47.12 | $46.83 | 18646 |
| 2025-05-21 | 47.10 | $46.86 | 58025 |
| 2025-05-20 | 47.06 | $47.36 | 25810 |
| 2025-05-19 | 46.90 | $47.50 | 7719 |
| 2025-05-16 | 46.69 | $47.47 | 5200 |
| 2025-05-15 | 46.45 | $47.21 | 11241 |
| 2025-05-14 | 46.21 | $47.09 | 16900 |
| 2025-05-13 | 45.97 | $47.06 | 8102 |
| 2025-05-12 | 45.68 | $46.73 | 40343 |
| 2025-05-09 | 45.42 | $45.80 | 5900 |
| 2025-05-08 | 45.31 | $45.82 | 19402 |
| 2025-05-07 | 45.18 | $45.61 | 14300 |
| 2025-05-06 | 45.07 | $45.52 | 24700 |
| 2025-05-05 | 44.96 | $45.75 | 19900 |
| 2025-05-02 | 44.78 | $45.92 | 10820 |
| 2025-05-01 | 44.54 | $45.55 | 12600 |
| 2025-04-30 | 44.34 | $45.30 | 12200 |
| 2025-04-29 | 44.16 | $45.21 | 10000 |
| 2025-04-28 | 43.97 | $45.03 | 12717 |
| 2025-04-25 | 43.79 | $44.99 | 34300 |
| 2025-04-24 | 43.59 | $44.80 | 10742 |
| 2025-04-23 | 43.41 | $44.20 | 15900 |
| 2025-04-22 | 43.33 | $43.71 | 22547 |
| 2025-04-21 | 43.34 | $42.97 | 8146 |
| 2025-04-17 | 43.51 | $43.65 | 10317 |
| 2025-04-16 | 43.57 | $43.56 | 33338 |
| 2025-04-15 | 43.67 | $44.31 | 19007 |
| 2025-04-14 | 43.63 | $44.32 | 21900 |
| 2025-04-11 | 43.58 | $44.04 | 30900 |
| 2025-04-10 | 43.59 | $43.38 | 47111 |
| 2025-04-09 | 43.75 | $44.44 | 21800 |
| 2025-04-08 | 43.72 | $41.76 | 16301 |
| 2025-04-07 | 44.25 | $42.36 | 41809 |
| 2025-04-04 | 44.74 | $42.39 | 20900 |
| 2025-04-03 | 45.31 | $44.30 | 314400 |
| 2025-04-02 | 45.57 | $45.83 | 10117 |
| 2025-04-01 | 45.56 | $45.57 | 383300 |
| 2025-03-31 | 45.60 | $45.49 | 9900 |
| 2025-03-28 | 45.66 | $45.32 | 13100 |
| 2025-03-27 | 45.77 | $46.01 | 12500 |
| 2025-03-26 | 45.76 | $46.08 | 34113 |
| 2025-03-25 | 45.73 | $46.38 | 26134 |
| 2025-03-24 | 45.64 | $46.35 | 12600 |
| 2025-03-21 | 45.54 | $45.75 | 16604 |
| 2025-03-20 | 45.55 | $45.77 | 6203 |
| 2025-03-19 | 45.56 | $45.86 | 13600 |
| 2025-03-18 | 45.57 | $45.48 | 8900 |
| 2025-03-17 | 45.65 | $45.86 | 16100 |
| 2025-03-14 | 45.67 | $45.63 | 21721 |
| 2025-03-13 | 45.75 | $44.96 | 19530 |
| 2025-03-12 | 45.98 | $45.39 | 9203 |
| 2025-03-11 | 46.16 | $45.23 | 24100 |
| 2025-03-10 | 46.41 | $45.44 | 96000 |
| 2025-03-07 | 46.66 | $46.24 | 19300 |
| 2025-03-06 | 46.77 | $46.09 | 249300 |
| 2025-03-05 | 46.94 | $46.59 | 15320 |
| 2025-03-04 | 47.04 | $46.25 | 48100 |
| 2025-03-03 | 47.22 | $46.62 | 14221 |
| 2025-02-28 | 47.35 | $47.13 | 11100 |
| 2025-02-27 | 47.40 | $46.71 | 15600 |
| 2025-02-26 | 47.54 | $47.14 | 14300 |
| 2025-02-25 | 47.61 | $47.16 | 27300 |
| 2025-02-24 | 47.69 | $47.29 | 22728 |
| 2025-02-21 | 47.75 | $47.39 | 30100 |
| 2025-02-20 | 47.80 | $47.81 | 6300 |
| 2025-02-19 | 47.78 | $47.90 | 10000 |
| 2025-02-18 | 47.72 | $47.80 | 10848 |
| 2025-02-14 | 47.68 | $47.79 | 17431 |
| 2025-02-13 | 47.63 | $47.73 | 13935 |
| 2025-02-12 | 47.58 | $47.51 | 17000 |
| 2025-02-11 | 47.57 | $47.59 | 48530 |
| 2025-02-10 | 47.54 | $47.58 | 9344 |
| 2025-02-07 | 47.51 | $47.41 | 11822 |
| 2025-02-06 | 47.51 | $47.62 | 13200 |
| 2025-02-05 | 47.46 | $47.50 | 7200 |
| 2025-02-04 | 47.42 | $47.42 | 14727 |
| 2025-02-03 | 47.40 | $47.27 | 26636 |
| 2025-01-31 | 47.41 | $47.40 | 148400 |
| 2025-01-30 | 47.38 | $47.52 | 6224 |
| 2025-01-29 | 47.33 | $47.40 | 39834 |
| 2025-01-28 | 47.29 | $47.49 | 20100 |
| 2025-01-27 | 47.23 | $47.21 | 17746 |
| 2025-01-24 | 47.21 | $47.56 | 12842 |
| 2025-01-23 | 47.12 | $47.59 | 30000 |
| 2025-01-22 | 47.00 | $47.51 | 8500 |
| 2025-01-21 | 46.88 | $47.35 | 9500 |
| 2025-01-17 | 46.78 | $47.14 | 12907 |
| 2025-01-16 | 46.70 | $46.93 | 6706 |
| 2025-01-15 | 46.65 | $46.92 | 7028 |
| 2025-01-14 | 46.60 | $46.39 | 12532 |
| 2025-01-13 | 46.66 | $46.38 | 19307 |
| 2025-01-10 | 46.72 | $46.29 | 37129 |
| 2025-01-08 | 46.82 | $46.73 | 14018 |
| 2025-01-07 | 46.84 | $46.67 | 23500 |
| 2025-01-06 | 46.87 | $47.03 | 19027 |
| 2025-01-03 | 46.83 | $46.81 | 18438 |
| 2025-01-02 | 46.83 | $46.48 | 49809 |
| 2024-12-31 | 46.90 | $46.54 | 17214 |
| 2024-12-30 | 46.97 | $46.65 | 11500 |
| 2024-12-27 | 47.03 | $46.92 | 10757 |
| 2024-12-26 | 47.04 | $47.13 | 373000 |
| 2024-12-24 | 47.00 | $47.18 | 38122 |
| 2024-12-23 | 46.95 | $46.90 | 23733 |
| 2024-12-20 | 46.95 | $46.64 | 25334 |
| 2024-12-19 | 47.00 | $46.31 | 864116 |
| 2024-12-18 | 47.13 | $46.37 | 29200 |
| 2024-12-17 | 47.27 | $47.11 | 13441 |
| 2024-12-16 | 47.27 | $47.21 | 22045 |
| 2024-12-13 | 47.24 | $47.13 | 12206 |
| 2024-12-12 | 47.23 | $47.11 | 17545 |
| 2024-12-11 | 47.22 | $47.17 | 14332 |
| 2024-12-10 | 47.20 | $47.05 | 11000 |
| 2024-12-09 | 47.19 | $47.10 | 4214 |
| 2024-12-06 | 47.17 | $47.20 | 10700 |
| 2024-12-05 | 47.12 | $47.19 | 14720 |
| 2024-12-04 | 47.07 | $47.18 | 10200 |
| 2024-12-03 | 47.01 | $47.08 | 33541 |
| 2024-12-02 | 46.95 | $47.10 | 267800 |
| 2024-11-29 | 46.88 | $47.01 | 7400 |
| 2024-11-27 | 46.82 | $46.85 | 19700 |
| 2024-11-26 | 46.78 | $46.93 | 16200 |
| 2024-11-25 | 46.71 | $46.81 | 13100 |
| 2024-11-22 | 46.66 | $46.73 | 27731 |
| 2024-11-21 | 46.62 | $46.61 | 23549 |
| 2024-11-20 | 46.59 | $46.50 | 128400 |
| 2024-11-19 | 46.58 | $46.50 | 152500 |
| 2024-11-18 | 46.56 | $46.41 | 58115 |
| 2024-11-15 | 46.56 | $46.31 | 42402 |
| 2024-11-14 | 46.58 | $46.60 | 71412 |
| 2024-11-13 | 46.54 | $46.71 | 48724 |
| 2024-11-12 | 46.46 | $46.71 | 65201 |
| 2024-11-11 | 46.38 | $46.74 | 16505 |
| 2024-11-08 | 46.27 | $46.74 | 34800 |
| 2024-11-07 | 46.14 | $46.63 | 16027 |
| 2024-11-06 | 46.01 | $46.45 | 31100 |
| 2024-11-05 | 45.90 | $45.85 | 48308 |
| 2024-11-04 | 45.90 | $45.50 | 16800 |
| 2024-11-01 | 45.97 | $45.58 | 19100 |
| 2024-10-31 | 46.04 | $45.49 | 17204 |
| 2024-10-30 | 46.13 | $45.97 | 22011 |
| 2024-10-29 | 46.14 | $46.04 | 31648 |
| 2024-10-28 | 46.13 | $46.04 | 21024 |
| 2024-10-25 | 46.12 | $45.92 | 30236 |
| 2024-10-24 | 46.13 | $45.94 | 17901 |
| 2024-10-23 | 46.14 | $45.91 | 140609 |
| 2024-10-22 | 46.15 | $46.12 | 29200 |
| 2024-10-21 | 46.12 | $46.11 | 61032 |
| 2024-10-18 | 46.08 | $46.15 | 22440 |
| 2024-10-17 | 46.02 | $46.05 | 13700 |
| 2024-10-16 | 45.98 | $46.01 | 16638 |
| 2024-10-15 | 45.93 | $45.90 | 9044 |
| 2024-10-14 | 45.90 | $46.12 | 13900 |
| 2024-10-11 | 45.82 | $45.93 | 16923 |
| 2024-10-10 | 45.76 | $45.79 | 21000 |
| 2024-10-09 | 45.72 | $45.83 | 34143 |
| 2024-10-08 | 45.67 | $45.62 | 18415 |
| 2024-10-07 | 45.64 | $45.35 | 20346 |
| 2024-10-04 | 45.67 | $45.69 | 38900 |
| 2024-10-03 | 45.63 | $45.46 | 6849 |
| 2024-10-02 | 45.63 | $45.51 | 21900 |
| 2024-10-01 | 45.62 | $45.49 | 8400 |
| 2024-09-30 | 45.61 | $45.75 | 26220 |
| 2024-09-27 | 45.53 | $45.64 | 127711 |
| 2024-09-26 | 45.47 | $45.66 | 207329 |
| 2024-09-25 | 45.39 | $45.58 | 850742 |
| 2024-09-24 | 45.32 | $45.59 | 531600 |
| 2024-09-23 | 45.23 | $45.57 | 311228 |
| 2024-09-20 | 45.13 | $45.41 | 31848 |
| 2024-09-19 | 45.04 | $45.52 | 91900 |
| 2024-09-18 | 44.91 | $45.04 | 64807 |
| 2024-09-17 | 44.87 | $45.13 | 59642 |
| 2024-09-16 | 44.79 | $45.12 | 36245 |
| 2024-09-13 | 44.71 | $45.07 | 124006 |
| 2024-09-12 | 44.62 | $44.93 | 90930 |
| 2024-09-11 | 44.55 | $44.65 | 73800 |
| 2024-09-10 | 44.53 | $44.38 | 77239 |
| 2024-09-09 | 44.56 | $44.27 | 122818 |
| 2024-09-06 | 44.61 | $43.92 | 80800 |
| 2024-09-05 | 44.75 | $44.36 | 85241 |
| 2024-09-04 | 44.82 | $44.44 | 142722 |
| 2024-09-03 | 44.88 | $44.51 | 119800 |
| 2024-08-30 | 44.93 | $45.13 | 94900 |
| 2024-08-29 | 44.86 | $44.81 | 97902 |
| 2024-08-28 | 44.85 | $44.80 | 97914 |
| 2024-08-27 | 44.84 | $44.96 | 51112 |
| 2024-08-26 | 44.78 | $44.92 | 61500 |
| 2024-08-23 | 44.73 | $44.97 | 53317 |
| 2024-08-22 | 44.65 | $44.64 | 446800 |
| 2024-08-21 | 44.64 | $44.83 | 737333 |
| 2024-08-20 | 44.57 | $44.79 | 251818 |
| 2024-08-19 | 44.51 | $44.80 | 414200 |
| 2024-08-16 | 44.43 | $44.59 | 1.3M |
| 2024-08-15 | 44.39 | $44.57 | 66022 |
| 2024-08-14 | 44.34 | $44.55 | 34030 |
| 2024-08-13 | 44.28 | $44.51 | 16500 |
| 2024-08-12 | 44.23 | $44.41 | 10901 |
| 2024-08-09 | 44.18 | $44.40 | 14100 |
| 2024-08-08 | 44.13 | $44.24 | 5100 |
| 2024-08-07 | 44.11 | $43.82 | 29900 |
| 2024-08-06 | 44.17 | $43.97 | 85200 |
| 2024-08-05 | 44.21 | $43.50 | 41700 |
| 2024-08-02 | 44.36 | $44.17 | 11600 |
| 2024-08-01 | 44.39 | $44.31 | 20619 |
| 2024-07-31 | 44.39 | $44.40 | 7507 |
| 2024-07-30 | 44.37 | $44.31 | 8800 |
| 2024-07-29 | 44.37 | $44.35 | 7239 |
| 2024-07-26 | 44.36 | $44.29 | 10132 |
| 2024-07-25 | 44.35 | $44.18 | 16206 |
| 2024-07-24 | 44.37 | $44.25 | 33300 |
| 2024-07-23 | 44.38 | $44.33 | 85731 |
| 2024-07-22 | 44.37 | $44.34 | 21272 |
| 2024-07-19 | 44.36 | $44.24 | 47406 |
| 2024-07-18 | 44.36 | $44.27 | 103590 |
| 2024-07-17 | 44.36 | $44.28 | 19425 |
| 2024-07-16 | 44.35 | $44.32 | 7875 |
| 2024-07-15 | 44.33 | $44.28 | 8324 |
| 2024-07-12 | 44.32 | $44.28 | 7447 |
| 2024-07-11 | 44.31 | $44.23 | 6488 |
| 2024-07-10 | 44.30 | $44.26 | 12181 |
| 2024-07-09 | 44.28 | $44.25 | 8125 |
| 2024-07-08 | 44.26 | $44.24 | 9648 |
| 2024-07-05 | 44.23 | $44.21 | 8597 |
| 2024-07-03 | 44.21 | $44.17 | 277794 |
| 2024-07-02 | 44.19 | $44.16 | 45293 |
| 2024-07-01 | 44.17 | $44.12 | 38141 |
| 2024-06-28 | 44.15 | $44.08 | 15924 |
| 2024-06-27 | 44.14 | $44.09 | 15203 |
| 2024-06-26 | 44.12 | $44.08 | 15718 |
| 2024-06-25 | 44.09 | $44.05 | 9880 |
| 2024-06-24 | 44.07 | $44.02 | 26914 |
| 2024-06-21 | 44.05 | $43.99 | 31330 |
| 2024-06-20 | 44.03 | $43.97 | 18957 |
| 2024-06-18 | 44.01 | $44.00 | 15834 |
| 2024-06-17 | 43.98 | $43.99 | 11849 |
| 2024-06-14 | 43.95 | $43.92 | 57887 |
| 2024-06-13 | 43.92 | $43.94 | 2698 |
| 2024-06-12 | 43.89 | $43.94 | 27231 |
| 2024-06-11 | 43.84 | $43.82 | 11407 |
| 2024-06-10 | 43.81 | $43.79 | 7797 |
| 2024-06-07 | 43.78 | $43.80 | 5833 |
| 2024-06-06 | 43.75 | $43.79 | 13002 |
| 2024-06-05 | 43.71 | $43.73 | 17427 |
| 2024-06-04 | 43.67 | $43.60 | 2300 |
| 2024-06-03 | 43.65 | $43.59 | 214797 |
| 2024-05-31 | 43.63 | $43.58 | 12737 |
| 2024-05-30 | 43.61 | $43.41 | 6867 |
| 2024-05-29 | 43.62 | $43.51 | 12977 |
| 2024-05-28 | 43.60 | $43.60 | 25223 |
| 2024-05-24 | 43.57 | $43.58 | 12125 |
| 2024-05-23 | 43.53 | $43.47 | 9841 |
| 2024-05-22 | 43.50 | $43.53 | 72942 |
| 2024-05-21 | 43.46 | $43.63 | 71692 |
| 2024-05-20 | 43.38 | $43.53 | 18631 |
| 2024-05-17 | 43.32 | $43.52 | 68392 |
| 2024-05-16 | 43.24 | $43.44 | 53274 |
| 2024-05-15 | 43.17 | $43.49 | 10010 |
| 2024-05-14 | 43.07 | $43.30 | 23429 |
| 2024-05-13 | 43.00 | $43.21 | 15303 |
| 2024-05-10 | 42.93 | $43.22 | 34238 |
| 2024-05-09 | 42.84 | $43.15 | 7011 |
| 2024-05-08 | 42.76 | $43.07 | 35883 |
| 2024-05-07 | 42.68 | $43.04 | 38108 |
| 2024-05-06 | 42.59 | $42.99 | 3433 |
| 2024-05-03 | 42.50 | $42.82 | 7274 |
| 2024-05-02 | 42.43 | $42.49 | 13631 |
| 2024-05-01 | 42.42 | $42.32 | 8599 |
| 2024-04-30 | 42.44 | $42.37 | 5536 |
| 2024-04-29 | 42.46 | $42.69 | 17390 |
| 2024-04-26 | 42.41 | $42.62 | 22421 |
| 2024-04-25 | 42.37 | $42.36 | 33444 |
| 2024-04-24 | 42.37 | $42.52 | 13652 |
| 2024-04-23 | 42.35 | $42.44 | 7008 |
| 2024-04-22 | 42.33 | $42.15 | 13694 |
| 2024-04-19 | 42.38 | $41.90 | 18504 |
| 2024-04-18 | 42.48 | $42.11 | 11402 |
| 2024-04-17 | 42.56 | $42.15 | 11994 |
| 2024-04-16 | 42.64 | $42.23 | 31791 |
| 2024-04-15 | 42.72 | $42.26 | 10358 |
| 2024-04-12 | 42.80 | $42.48 | 54396 |
| 2024-04-11 | 42.85 | $42.78 | 16106 |
| 2024-04-10 | 42.84 | $42.64 | 58255 |
| 2024-04-09 | 42.86 | $42.79 | 31720 |
| 2024-04-08 | 42.85 | $42.75 | 43569 |
| 2024-04-05 | 42.85 | $42.71 | 36101 |
| 2024-04-04 | 42.85 | $42.53 | 45876 |
| 2024-04-03 | 42.89 | $42.76 | 72665 |
| 2024-04-02 | 42.88 | $42.72 | 151792 |
| 2024-04-01 | 42.88 | $42.80 | 85634 |
| 2024-03-28 | 42.87 | $42.88 | 118504 |
| 2024-03-27 | 42.83 | $42.84 | 15378 |
| 2024-03-26 | 42.79 | $42.72 | 53260 |
| 2024-03-25 | 42.77 | $42.74 | 19996 |
| 2024-03-22 | 42.73 | $42.79 | 27987 |
| 2024-03-21 | 42.68 | $42.77 | 19344 |
| 2024-03-20 | 42.63 | $42.70 | 31693 |
| 2024-03-19 | 42.58 | $42.56 | 66492 |
| 2024-03-18 | 42.55 | $42.43 | 21957 |
| 2024-03-15 | 42.54 | $42.37 | 15184 |
| 2024-03-14 | 42.54 | $42.43 | 21695 |
| 2024-03-13 | 42.52 | $42.48 | 25328 |
| 2024-03-12 | 42.49 | $42.47 | 10949 |
| 2024-03-11 | 42.46 | $42.28 | 5185 |
| 2024-03-08 | 42.45 | $42.35 | 20678 |
| 2024-03-07 | 42.43 | $42.44 | 69695 |
| 2024-03-06 | 42.39 | $42.28 | 13330 |
| 2024-03-05 | 42.37 | $42.20 | 17333 |
| 2024-03-04 | 42.36 | $42.39 | 12200 |
| 2024-03-01 | 42.31 | $42.36 | 4151 |
| 2024-02-29 | 42.25 | $42.28 | 13534 |
| 2024-02-28 | 42.20 | $42.14 | 16200 |
| 2024-02-27 | 42.17 | $42.16 | 21827 |
| 2024-02-26 | 42.13 | $42.17 | 43958 |
| 2024-02-23 | 42.07 | $42.18 | 21531 |
| 2024-02-22 | 42.00 | $42.13 | 35513 |
| 2024-02-21 | 41.93 | $41.77 | 16504 |
| 2024-02-20 | 41.92 | $41.69 | 123610 |
| 2024-02-16 | 41.92 | $41.80 | 48968 |
| 2024-02-15 | 41.90 | $41.89 | 70837 |
| 2024-02-14 | 41.86 | $41.78 | 8291 |
| 2024-02-13 | 41.83 | $41.55 | 11512 |
| 2024-02-12 | 41.83 | $41.88 | 11608 |
| 2024-02-09 | 41.77 | $41.88 | 14433 |
| 2024-02-08 | 41.70 | $41.76 | 8462 |
| 2024-02-07 | 41.63 | $41.75 | 25123 |
| 2024-02-06 | 41.56 | $41.58 | 14696 |
| 2024-02-05 | 41.50 | $41.50 | 10715 |
| 2024-02-02 | 41.46 | $41.55 | 20515 |
| 2024-02-01 | 41.39 | $41.32 | 23941 |
| 2024-01-31 | 41.36 | $41.04 | 37816 |
| 2024-01-30 | 41.37 | $41.47 | 14183 |
| 2024-01-29 | 41.30 | $41.45 | 18824 |
| 2024-01-26 | 41.22 | $41.32 | 28498 |
| 2024-01-25 | 41.15 | $41.29 | 72183 |
| 2024-01-24 | 41.07 | $41.17 | 50285 |
| 2024-01-23 | 41.00 | $41.16 | 122114 |
| 2024-01-22 | 40.92 | $41.08 | 33977 |
| 2024-01-19 | 40.85 | $41.01 | 9750 |
| 2024-01-18 | 40.77 | $40.69 | 14832 |
| 2024-01-17 | 40.75 | $40.50 | 57598 |
| 2024-01-16 | 40.76 | $40.64 | 73496 |
| 2024-01-12 | 40.74 | $40.69 | 28180 |
| 2024-01-11 | 40.71 | $40.66 | 18561 |
| 2024-01-10 | 40.67 | $40.66 | 13091 |
| 2024-01-09 | 40.63 | $40.50 | 110575 |
| 2024-01-08 | 40.61 | $40.54 | 19589 |
| 2024-01-05 | 40.57 | $40.16 | 9251 |
| 2024-01-04 | 40.61 | $40.10 | 48239 |
| 2024-01-03 | 40.67 | $40.19 | 150342 |
| 2024-01-02 | 40.71 | $40.46 | 18995 |
| 2023-12-29 | 40.70 | $40.63 | 46260 |
| 2023-12-28 | 40.64 | $40.59 | 20523 |
| 2023-12-27 | 40.59 | $40.58 | 600144 |
| 2023-12-26 | 40.52 | $40.58 | 17759 |
| 2023-12-22 | 40.44 | $40.45 | 28017 |
| 2023-12-21 | 40.37 | $40.37 | 27017 |
| 2023-12-20 | 40.30 | $40.06 | 497914 |
| 2023-12-19 | 40.29 | $40.48 | 327506 |
| 2023-12-18 | 40.18 | $40.34 | 101301 |
| 2023-12-15 | 40.07 | $40.21 | 38675 |
| 2023-12-14 | 39.98 | $40.23 | 20766 |
| 2023-12-13 | 39.86 | $40.17 | 41092 |
| 2023-12-12 | 39.73 | $39.83 | 16310 |
| 2023-12-11 | 39.66 | $39.66 | 15060 |
| 2023-12-08 | 39.60 | $39.54 | 22103 |
| 2023-12-07 | 39.55 | $39.49 | 14199 |
| 2023-12-06 | 39.51 | $39.27 | 9387 |
| 2023-12-05 | 39.50 | $39.37 | 114715 |
| 2023-12-04 | 39.46 | $39.38 | 11140 |
| 2023-12-01 | 39.42 | $39.54 | 12414 |
| 2023-11-30 | 39.33 | $39.37 | 12324 |
| 2023-11-29 | 39.26 | $39.25 | 27679 |
| 2023-11-28 | 39.20 | $39.28 | 23821 |
| 2023-11-27 | 39.12 | $39.25 | 30604 |
| 2023-11-24 | 39.04 | $39.28 | 22620 |
| 2023-11-22 | 38.93 | $39.21 | 419511 |
| 2023-11-21 | 38.81 | $39.18 | 40883 |
| 2023-11-20 | 38.68 | $39.21 | 5441 |
| 2023-11-17 | 38.51 | $38.96 | 13778 |
| 2023-11-16 | 38.38 | $38.92 | 12664 |
| 2023-11-15 | 38.22 | $38.91 | 26289 |
| 2023-11-14 | 38.05 | $38.87 | 16609 |
| 2023-11-13 | 37.85 | $38.31 | 30979 |
| 2023-11-10 | 37.74 | $38.36 | 89409 |
| 2023-11-09 | 37.60 | $37.91 | 23080 |
| 2023-11-08 | 37.52 | $38.14 | 24926 |
| 2023-11-07 | 37.39 | $38.04 | 46585 |
| 2023-11-06 | 37.26 | $37.98 | 23917 |
| 2023-11-03 | 37.13 | $37.91 | 10641 |
| 2023-11-02 | 36.98 | $37.71 | 16280 |
| 2023-11-01 | 36.86 | $37.20 | 14633 |
| 2023-10-31 | 36.83 | $36.92 | 18362 |
| 2023-10-30 | 36.85 | $36.75 | 22513 |
| 2023-10-27 | 36.91 | $36.42 | 13052 |
| 2023-10-26 | 37.06 | $36.52 | 23751 |
| 2023-10-25 | 37.21 | $36.85 | 72594 |
| 2023-10-24 | 37.31 | $37.19 | 42773 |
| 2023-10-23 | 37.37 | $36.99 | 34880 |
| 2023-10-20 | 37.47 | $37.07 | 33864 |
| 2023-10-19 | 37.58 | $37.41 | 542568 |
| 2023-10-18 | 37.63 | $37.64 | 13647 |
| 2023-10-17 | 37.64 | $37.94 | 22594 |
| 2023-10-16 | 37.59 | $38.00 | 22471 |
| 2023-10-13 | 37.52 | $37.66 | 48118 |
| 2023-10-12 | 37.52 | $37.81 | 31245 |
| 2023-10-11 | 37.48 | $37.97 | 21496 |
| 2023-10-10 | 37.40 | $37.87 | 21850 |
| 2023-10-09 | 37.34 | $37.69 | 18650 |
| 2023-10-06 | 37.30 | $37.52 | 132640 |
| 2023-10-05 | 37.30 | $37.27 | 130968 |
| 2023-10-04 | 37.35 | $37.30 | 27810 |
| 2023-10-03 | 37.40 | $37.02 | 149794 |
| 2023-10-02 | 37.52 | $37.38 | 43196 |
| 2023-09-29 | 37.59 | $37.38 | 21684 |
| 2023-09-28 | 37.68 | $37.49 | 17111 |
| 2023-09-27 | 37.75 | $37.33 | 36947 |
| 2023-09-26 | 37.87 | $37.34 | 42839 |
| 2023-09-25 | 38.01 | $37.70 | 9970 |
| 2023-09-22 | 38.10 | $37.58 | 194747 |
| 2023-09-21 | 38.23 | $37.66 | 145538 |
| 2023-09-20 | 38.36 | $38.10 | 182379 |
| 2023-09-19 | 38.42 | $38.36 | 28014 |
| 2023-09-18 | 38.44 | $38.42 | 34601 |
| 2023-09-15 | 38.45 | $38.39 | 25664 |
| 2023-09-14 | 38.46 | $38.72 | 66202 |
| 2023-09-13 | 38.41 | $38.48 | 28090 |
| 2023-09-12 | 38.40 | $38.44 | 73487 |
| 2023-09-11 | 38.40 | $38.53 | 68586 |
| 2023-09-08 | 38.38 | $38.41 | 43063 |
| 2023-09-07 | 38.38 | $38.37 | 94791 |
| 2023-09-06 | 38.39 | $38.45 | 68159 |
| 2023-09-05 | 38.39 | $38.63 | 162413 |
| 2023-09-01 | 38.35 | $38.67 | 149491 |
| 2023-08-31 | 38.29 | $38.65 | 67463 |
| 2023-08-30 | 38.23 | $38.66 | 85440 |
| 2023-08-29 | 38.16 | $38.60 | 136727 |
| 2023-08-28 | 38.09 | $38.22 | 123471 |
| 2023-08-25 | 38.09 | $38.03 | 102151 |
| 2023-08-24 | 38.13 | $37.87 | 202744 |
| 2023-08-23 | 38.21 | $38.20 | 351584 |
| 2023-08-22 | 38.24 | $37.91 | 730052 |
| 2023-08-21 | 38.34 | $37.94 | 252914 |
| 2023-08-18 | 38.45 | $37.82 | 402585 |
| 2023-08-17 | 38.60 | $37.80 | 178489 |
| 2023-08-16 | 38.78 | $38.09 | 51260 |
| 2023-08-15 | 38.92 | $38.39 | 98558 |
| 2023-08-14 | 39.03 | $38.82 | 33957 |
| 2023-08-11 | 39.06 | $38.59 | 64472 |
| 2023-08-10 | 39.15 | $38.64 | 66646 |
| 2023-08-09 | 39.24 | $38.64 | 40955 |
| 2023-08-08 | 39.34 | $38.94 | 27028 |
| 2023-08-07 | 39.39 | $39.01 | 16354 |
| 2023-08-04 | 39.44 | $38.75 | 23669 |
| 2023-08-03 | 39.55 | $38.95 | 23496 |
| 2023-08-02 | 39.62 | $39.06 | 61357 |
| 2023-08-01 | 39.69 | $39.60 | 41757 |
| 2023-07-31 | 39.65 | $39.69 | 36941 |
| 2023-07-28 | 39.58 | $39.63 | 43760 |
| 2023-07-27 | 39.51 | $39.27 | 21821 |
| 2023-07-26 | 39.50 | $39.52 | 80363 |
| 2023-07-25 | 39.43 | $39.51 | 55221 |
| 2023-07-24 | 39.35 | $39.42 | 45587 |
| 2023-07-21 | 39.27 | $39.23 | 255451 |
| 2023-07-20 | 39.22 | $39.21 | 56648 |
| 2023-07-19 | 39.16 | $39.49 | 75643 |
| 2023-07-18 | 39.03 | $39.40 | 83922 |
| 2023-07-17 | 38.90 | $39.14 | 30336 |
| 2023-07-14 | 38.79 | $38.99 | 103269 |
| 2023-07-13 | 38.70 | $39.06 | 53486 |
| 2023-07-12 | 38.58 | $38.71 | 62109 |
| 2023-07-11 | 38.50 | $38.48 | 25782 |
| 2023-07-10 | 38.47 | $38.23 | 101048 |
| 2023-07-07 | 38.47 | $38.17 | 85177 |
| 2023-07-06 | 38.49 | $38.32 | 23147 |
| 2023-07-05 | 38.48 | $38.60 | 27673 |
| 2023-07-03 | 38.40 | $38.60 | 10989 |
| 2023-06-30 | 38.31 | $38.62 | 13282 |
| 2023-06-29 | 38.20 | $38.15 | 13228 |
| 2023-06-28 | 38.16 | $38.02 | 31446 |
| 2023-06-27 | 38.15 | $38.03 | 46754 |
| 2023-06-26 | 38.12 | $37.73 | 59220 |
| 2023-06-23 | 38.16 | $37.90 | 48584 |
| 2023-06-22 | 38.16 | $38.13 | 373043 |
| 2023-06-21 | 38.12 | $38.00 | 85942 |
| 2023-06-20 | 38.08 | $38.19 | 45240 |
| 2023-06-16 | 38.01 | $38.35 | 38740 |
| 2023-06-15 | 37.88 | $38.45 | 46980 |
| 2023-06-14 | 37.71 | $38.03 | 466375 |
| 2023-06-13 | 37.60 | $37.97 | 157742 |
| 2023-06-12 | 37.47 | $37.78 | 28862 |
| 2023-06-09 | 37.37 | $37.51 | 20534 |
| 2023-06-08 | 37.31 | $37.46 | 237323 |
| 2023-06-07 | 37.25 | $37.36 | 662591 |
| 2023-06-06 | 37.19 | $37.46 | 131723 |
| 2023-06-05 | 37.10 | $37.41 | 38666 |
| 2023-06-02 | 37.01 | $37.46 | 330742 |
| 2023-06-01 | 36.90 | $37.02 | 303019 |
| 2023-05-31 | 36.85 | $36.88 | 85061 |
| 2023-05-30 | 36.83 | $37.00 | 48091 |
| 2023-05-26 | 36.77 | $36.99 | 101559 |
| 2023-05-25 | 36.71 | $36.63 | 29678 |
| 2023-05-24 | 36.72 | $36.47 | 721963 |
| 2023-05-23 | 36.76 | $36.66 | 113818 |
| 2023-05-22 | 36.76 | $36.89 | 22194 |
| 2023-05-19 | 36.72 | $36.90 | 200137 |
| 2023-05-18 | 36.66 | $36.92 | 176424 |
| 2023-05-17 | 36.59 | $36.68 | 23903 |
| 2023-05-16 | 36.57 | $36.42 | 56500 |
| 2023-05-15 | 36.59 | $36.53 | 29413 |
| 2023-05-12 | 36.59 | $36.53 | 27574 |
| 2023-05-11 | 36.59 | $36.51 | 25186 |
| 2023-05-10 | 36.59 | $36.60 | 38807 |
| 2023-05-09 | 36.57 | $36.46 | 16684 |
| 2023-05-08 | 36.58 | $36.61 | 17765 |
| 2023-05-05 | 36.56 | $36.58 | 36299 |
| 2023-05-04 | 36.54 | $36.17 | 107747 |
| 2023-05-03 | 36.61 | $36.33 | 72343 |
| 2023-05-02 | 36.65 | $36.51 | 238785 |
| 2023-05-01 | 36.66 | $36.72 | 57675 |
| 2023-04-28 | 36.62 | $36.75 | 78116 |
| 2023-04-27 | 36.57 | $36.56 | 11809 |
| 2023-04-26 | 36.55 | $36.13 | 16154 |
| 2023-04-25 | 36.62 | $36.25 | 17584 |
| 2023-04-24 | 36.67 | $36.57 | 20312 |
| 2023-04-21 | 36.66 | $36.56 | 136631 |
| 2023-04-20 | 36.65 | $36.53 | 76865 |
| 2023-04-19 | 36.65 | $36.68 | 12892 |
| 2023-04-18 | 36.61 | $36.72 | 19522 |
| 2023-04-17 | 36.55 | $36.69 | 25267 |
| 2023-04-14 | 36.49 | $36.62 | 11271 |
| 2023-04-13 | 36.43 | $36.68 | 22667 |
| 2023-04-12 | 36.35 | $36.35 | 5113 |
| 2023-04-11 | 36.32 | $36.48 | 31607 |
| 2023-04-10 | 36.26 | $36.43 | 19040 |
| 2023-04-06 | 36.20 | $36.48 | 14481 |
| 2023-04-05 | 36.12 | $36.38 | 13694 |
| 2023-04-04 | 36.04 | $36.39 | 21754 |
| 2023-04-03 | 35.95 | $36.56 | 150682 |
| 2023-03-31 | 35.81 | $36.48 | 9404 |
| 2023-03-30 | 35.67 | $36.12 | 20856 |
| 2023-03-29 | 35.57 | $35.98 | 25785 |
| 2023-03-28 | 35.50 | $35.63 | 10615 |
| 2023-03-27 | 35.48 | $35.68 | 35527 |
| 2023-03-24 | 35.45 | $35.61 | 3883 |
| 2023-03-23 | 35.43 | $35.53 | 19259 |
| 2023-03-22 | 35.42 | $35.50 | 843165 |
| 2023-03-21 | 35.43 | $35.80 | 74571 |
| 2023-03-20 | 35.37 | $35.48 | 48048 |
| 2023-03-17 | 35.36 | $35.32 | 26389 |
| 2023-03-16 | 35.40 | $35.58 | 6301 |
| 2023-03-15 | 35.38 | $35.12 | 4863 |
| 2023-03-14 | 35.46 | $35.35 | 10424 |
| 2023-03-13 | 35.51 | $34.95 | 8488 |
| 2023-03-10 | 35.65 | $35.00 | 5362 |
| 2023-03-09 | 35.80 | $35.32 | 18908 |
| 2023-03-08 | 35.91 | $35.76 | 6392 |
| 2023-03-07 | 35.94 | $35.75 | 25102 |
| 2023-03-06 | 35.98 | $36.13 | 4300 |
| 2023-03-03 | 35.95 | $36.12 | 45846 |
| 2023-03-02 | 35.91 | $35.71 | 16914 |
| 2023-03-01 | 35.96 | $35.52 | 8943 |
| 2023-02-28 | 36.05 | $35.66 | 20171 |
| 2023-02-27 | 36.13 | $35.69 | 2901 |
| 2023-02-24 | 36.22 | $35.62 | 15571 |
| 2023-02-23 | 36.33 | $35.88 | 65854 |
| 2023-02-22 | 36.40 | $35.72 | 20452 |
| 2023-02-21 | 36.52 | $35.79 | 26820 |
| 2023-02-17 | 36.64 | $36.30 | 83505 |
| 2023-02-16 | 36.67 | $36.35 | 27623 |
| 2023-02-15 | 36.70 | $36.67 | 21716 |
| 2023-02-14 | 36.66 | $36.63 | 43281 |
| 2023-02-13 | 36.61 | $36.62 | 6075 |
| 2023-02-10 | 36.56 | $36.37 | 18263 |
| 2023-02-09 | 36.55 | $36.31 | 40693 |
| 2023-02-08 | 36.55 | $36.51 | 285611 |
| 2023-02-07 | 36.51 | $36.83 | 21197 |
| 2023-02-06 | 36.39 | $36.45 | 31134 |
| 2023-02-03 | 36.32 | $36.59 | 244622 |
| 2023-02-02 | 36.22 | $36.82 | 17006 |
| 2023-02-01 | 36.04 | $36.44 | 5429 |
| 2023-01-31 | 35.92 | $36.16 | 7381 |
| 2023-01-30 | 35.83 | $35.84 | 20061 |
| 2023-01-27 | 35.79 | $36.17 | 10054 |
| 2023-01-26 | 35.68 | $36.05 | 2595 |
| 2023-01-25 | 35.58 | $35.78 | 13150 |
| 2023-01-24 | 35.51 | $35.81 | 11120 |
| 2023-01-23 | 35.42 | $35.87 | 14748 |
| 2023-01-20 | 35.31 | $35.52 | 5223 |
| 2023-01-19 | 35.25 | $35.07 | 10293 |
| 2023-01-18 | 35.27 | $35.23 | 20071 |
| 2023-01-17 | 35.27 | $35.65 | 7403 |
| 2023-01-13 | 35.17 | $35.72 | 6289 |
| 2023-01-12 | 35.05 | $35.60 | 1866 |
| 2023-01-11 | 34.93 | $35.50 | 3767 |
| 2023-01-10 | 34.81 | $35.22 | 33316 |
| 2023-01-09 | 34.73 | $35.05 | 5417 |
| 2023-01-06 | 34.68 | $35.07 | 5437 |
| 2023-01-05 | 34.61 | $34.48 | 8264 |
| 2023-01-04 | 34.66 | $34.71 | 15473 |
| 2023-01-03 | 34.67 | $34.54 | 10655 |
| 2022-12-30 | 34.71 | $34.65 | 6935 |
| 2022-12-29 | 34.74 | $34.74 | 19992 |
| 2022-12-28 | 34.76 | $34.30 | 24312 |
| 2022-12-27 | 34.88 | $34.60 | 22659 |
| 2022-12-23 | 34.95 | $34.65 | 3965 |
| 2022-12-22 | 35.02 | $34.52 | 9051 |
| 2022-12-21 | 35.13 | $34.85 | 58568 |
| 2022-12-20 | 35.19 | $34.55 | 19258 |
| 2022-12-19 | 35.32 | $34.50 | 13899 |
| 2022-12-16 | 35.49 | $34.74 | 15610 |
| 2022-12-15 | 35.62 | $34.95 | 3870 |
| 2022-12-14 | 35.74 | $35.66 | 30139 |
| 2022-12-13 | 35.72 | $35.77 | 11876 |
| 2022-12-12 | 35.68 | $35.54 | 10682 |
| 2022-12-09 | 35.67 | $35.21 | 13672 |
| 2022-12-08 | 35.73 | $35.36 | 8560 |
| 2022-12-07 | 35.77 | $35.20 | 47207 |
| 2022-12-06 | 35.84 | $35.22 | 10641 |
| 2022-12-05 | 35.92 | $35.64 | 20668 |
| 2022-12-02 | 35.92 | $36.09 | 14162 |
| 2022-12-01 | 35.82 | $36.12 | 11590 |
| 2022-11-30 | 35.70 | $36.04 | 7533 |
| 2022-11-29 | 35.57 | $35.32 | 32693 |
| 2022-11-28 | 35.57 | $35.36 | 5468 |
| 2022-11-25 | 35.55 | $35.77 | 23997 |
| 2022-11-23 | 35.45 | $35.83 | 988210 |
| 2022-11-22 | 35.32 | $35.58 | 51294 |
| 2022-11-21 | 35.21 | $35.26 | 20322 |
| 2022-11-18 | 35.15 | $35.35 | 16427 |
| 2022-11-17 | 35.06 | $35.20 | 24067 |
| 2022-11-16 | 34.98 | $35.28 | 11969 |
| 2022-11-15 | 34.88 | $35.46 | 8251 |
| 2022-11-14 | 34.71 | $35.28 | 40327 |
| 2022-11-11 | 34.56 | $35.48 | 7065 |
| 2022-11-10 | 34.34 | $35.28 | 14878 |
| 2022-11-09 | 34.12 | $33.92 | 12026 |
| 2022-11-08 | 34.16 | $34.45 | 35828 |
| 2022-11-07 | 34.09 | $34.26 | 6953 |
| 2022-11-04 | 34.05 | $34.04 | 8918 |
| 2022-11-03 | 34.04 | $33.74 | 10170 |
| 2022-11-02 | 34.10 | $33.99 | 17421 |
| 2022-11-01 | 34.12 | $34.56 | 2560 |
| 2022-10-31 | 34.01 | $34.63 | 33234 |
| 2022-10-28 | 33.88 | $34.81 | 49569 |
| 2022-10-27 | 33.69 | $34.19 | 16121 |
| 2022-10-26 | 33.59 | $34.38 | 774105 |
| 2022-10-25 | 33.45 | $34.53 | 54430 |
| 2022-10-24 | 33.25 | $34.14 | 14583 |
| 2022-10-21 | 33.10 | $33.84 | 5581 |
| 2022-10-20 | 32.99 | $33.32 | 33399 |
| 2022-10-19 | 32.98 | $33.48 | 1822 |
| 2022-10-18 | 32.93 | $33.67 | 10174 |
| 2022-10-17 | 32.84 | $33.35 | 8358 |
| 2022-10-14 | 32.81 | $32.80 | 7640 |
| 2022-10-13 | 32.89 | $33.29 | 50001 |
| 2022-10-12 | 32.89 | $32.71 | 9923 |
| 2022-10-11 | 33.01 | $32.76 | 23599 |
| 2022-10-10 | 33.15 | $32.94 | 13344 |
| 2022-10-07 | 33.27 | $33.11 | 31522 |
| 2022-10-06 | 33.38 | $33.79 | 22109 |
| 2022-10-05 | 33.37 | $34.02 | 153198 |
| 2022-10-04 | 33.31 | $34.09 | 139008 |
| 2022-10-03 | 33.24 | $33.38 | 14802 |
| 2022-09-30 | 33.30 | $32.84 | 35605 |
| 2022-09-29 | 33.50 | $33.09 | 49070 |
| 2022-09-28 | 33.68 | $33.59 | 54449 |
| 2022-09-27 | 33.78 | $33.15 | 590064 |
| 2022-09-26 | 34.00 | $33.23 | 30350 |
| 2022-09-23 | 34.25 | $33.43 | 21988 |
| 2022-09-22 | 34.49 | $33.89 | 28268 |
| 2022-09-21 | 34.68 | $34.04 | 228164 |
| 2022-09-20 | 34.87 | $34.46 | 81083 |
| 2022-09-19 | 35.01 | $34.76 | 32521 |
| 2022-09-16 | 35.10 | $34.61 | 135045 |
| 2022-09-15 | 35.25 | $34.78 | 50999 |
| 2022-09-14 | 35.38 | $35.02 | 99985 |
| 2022-09-13 | 35.49 | $34.99 | 66139 |
| 2022-09-12 | 35.62 | $36.12 | 68312 |
| 2022-09-09 | 35.53 | $35.92 | 51536 |
| 2022-09-08 | 35.48 | $35.51 | 28611 |
| 2022-09-07 | 35.50 | $35.32 | 25382 |
| 2022-09-06 | 35.57 | $34.90 | 56069 |
| 2022-09-02 | 35.74 | $35.00 | 51625 |
| 2022-09-01 | 35.92 | $35.26 | 59711 |
| 2022-08-31 | 36.07 | $35.16 | 55074 |
| 2022-08-30 | 36.27 | $35.36 | 110925 |
| 2022-08-29 | 36.46 | $35.64 | 180520 |
| 2022-08-26 | 36.62 | $35.83 | 113290 |
| 2022-08-25 | 36.76 | $36.62 | 71443 |
| 2022-08-24 | 36.76 | $36.35 | 454753 |
| 2022-08-23 | 36.82 | $36.27 | 156270 |
| 2022-08-22 | 36.89 | $36.31 | 367550 |
| 2022-08-19 | 36.97 | $36.84 | 1.4M |
| 2022-08-18 | 36.95 | $36.84 | 723610 |
| 2022-08-17 | 36.92 | $36.82 | 189873 |
| 2022-08-16 | 36.89 | $36.78 | 51503 |
| 2022-08-15 | 36.86 | $36.79 | 48994 |
| 2022-08-12 | 36.82 | $36.81 | 27928 |
| 2022-08-11 | 36.76 | $36.77 | 71297 |
| 2022-08-10 | 36.70 | $36.78 | 206422 |
| 2022-08-09 | 36.63 | $36.63 | 22556 |
| 2022-08-08 | 36.57 | $36.65 | 6417 |
| 2022-08-05 | 36.50 | $36.63 | 7259 |
| 2022-08-04 | 36.42 | $36.64 | 18037 |
| 2022-08-03 | 36.32 | $36.58 | 16928 |
| 2022-08-02 | 36.22 | $36.49 | 41969 |
| 2022-08-01 | 36.11 | $36.49 | 10359 |
| 2022-07-29 | 35.99 | $36.56 | 12969 |
| 2022-07-28 | 35.83 | $36.31 | 13084 |
| 2022-07-27 | 35.69 | $36.19 | 4868 |
| 2022-07-26 | 35.56 | $35.68 | 1807 |
| 2022-07-25 | 35.51 | $35.84 | 13700 |
| 2022-07-22 | 35.42 | $35.85 | 5029 |
| 2022-07-21 | 35.31 | $35.93 | 10035 |
| 2022-07-20 | 35.16 | $35.69 | 411040 |
| 2022-07-19 | 35.04 | $35.64 | 6594 |
| 2022-07-18 | 34.92 | $35.07 | 3911 |
| 2022-07-15 | 34.89 | $35.23 | 8398 |
| 2022-07-14 | 34.82 | $34.82 | 5922 |
| 2022-07-13 | 34.84 | $34.86 | 3413 |
| 2022-07-12 | 34.84 | $34.94 | 1068 |
| 2022-07-11 | 34.83 | $35.09 | 1094 |
| 2022-07-08 | 34.79 | $35.30 | 1865 |
| 2022-07-07 | 34.70 | $35.28 | 1114 |
| 2022-07-06 | 34.60 | $34.94 | 4751 |
| 2022-07-05 | 34.55 | $34.85 | 7455 |
| 2022-07-01 | 34.52 | $34.80 | 11100 |
| 2022-06-30 | 34.50 | $34.54 | 14952 |
| 2022-06-29 | 34.53 | $34.84 | 7054 |
| 2022-06-28 | 34.50 | $34.84 | 1437 |
| 2022-06-27 | 34.47 | $35.14 | 3231 |
| 2022-06-24 | 34.37 | $35.16 | 4227 |
| 2022-06-23 | 34.26 | $34.55 | 1.0M |
| 2022-06-22 | 34.26 | $34.31 | 34136 |
| 2022-06-21 | 34.31 | $34.29 | 4025 |
| 2022-06-17 | 34.38 | $33.68 | 10603 |
| 2022-06-16 | 34.59 | $33.61 | 14991 |
| 2022-06-15 | 34.86 | $34.34 | 18570 |
| 2022-06-14 | 35.01 | $34.05 | 15491 |
| 2022-06-13 | 35.26 | $34.06 | 2291 |
| 2022-06-10 | 35.54 | $35.01 | 880 |
| 2022-06-09 | 35.67 | $35.56 | 9506 |
| 2022-06-08 | 35.70 | $35.98 | 4347 |
| 2022-06-07 | 35.65 | $36.14 | 2289 |
| 2022-06-06 | 35.56 | $36.00 | 384 |
| 2022-06-03 | 35.49 | $35.91 | 1668 |
| 2022-06-02 | 35.43 | $36.18 | 8877 |
| 2022-06-01 | 35.30 | $35.81 | 5479 |
| 2022-05-31 | 35.22 | $35.96 | 9714 |
| 2022-05-27 | 35.11 | $36.07 | 16236 |
| 2022-05-26 | 34.96 | $35.66 | 28161 |
| 2022-05-25 | 34.87 | $35.26 | 83481 |
| 2022-05-24 | 34.86 | $35.03 | 11731 |
| 2022-05-23 | 34.90 | $35.17 | 12002 |
| 2022-05-20 | 34.91 | $34.82 | 23061 |
| 2022-05-19 | 35.01 | $34.82 | 39718 |
| 2022-05-18 | 35.13 | $34.87 | 20921 |
| 2022-05-17 | 35.26 | $35.74 | 19725 |
| 2022-05-16 | 35.23 | $35.31 | 11608 |
| 2022-05-13 | 35.29 | $35.33 | 8296 |
| 2022-05-12 | 35.35 | $34.90 | 29400 |
| 2022-05-11 | 35.53 | $34.89 | 2837 |
| 2022-05-10 | 35.74 | $35.19 | 7661 |
| 2022-05-09 | 35.92 | $35.08 | 26600 |
| 2022-05-06 | 36.15 | $35.82 | 9801 |
| 2022-05-05 | 36.27 | $35.96 | 11541 |
| 2022-05-04 | 36.39 | $36.83 | 22497 |
| 2022-05-03 | 36.34 | $36.10 | 8562 |
| 2022-05-02 | 36.44 | $35.94 | 11784 |
| 2022-04-29 | 36.59 | $35.77 | 5157 |
| 2022-04-28 | 36.80 | $36.65 | 6933 |
| 2022-04-27 | 36.86 | $36.12 | 17226 |
| 2022-04-26 | 37.04 | $36.10 | 21414 |
| 2022-04-25 | 37.27 | $36.74 | 12305 |
| 2022-04-22 | 37.39 | $36.52 | 13016 |
| 2022-04-21 | 37.58 | $37.28 | 15729 |
| 2022-04-20 | 37.63 | $37.57 | 796923 |
| 2022-04-19 | 37.64 | $37.61 | 14237 |
| 2022-04-18 | 37.64 | $37.20 | 11364 |
| 2022-04-14 | 37.72 | $37.30 | 5372 |
| 2022-04-13 | 37.80 | $37.59 | 16129 |
| 2022-04-12 | 37.82 | $37.22 | 13976 |
| 2022-04-11 | 37.93 | $37.34 | 8932 |
| 2022-04-08 | 38.03 | $37.79 | 10562 |
| 2022-04-07 | 38.04 | $37.84 | 3327 |
| 2022-04-06 | 38.05 | $37.69 | 113702 |
| 2022-04-05 | 38.08 | $37.92 | 41955 |
| 2022-04-04 | 38.08 | $38.25 | 3060 |
| 2022-04-01 | 38.00 | $38.11 | 30551 |
| 2022-03-31 | 37.93 | $38.05 | 13689 |
| 2022-03-30 | 37.86 | $38.30 | 5125 |
| 2022-03-29 | 37.73 | $38.51 | 4042 |
| 2022-03-28 | 37.53 | $38.17 | 33107 |
| 2022-03-25 | 37.37 | $38.03 | 8690 |
| 2022-03-24 | 37.22 | $37.95 | 5565 |
| 2022-03-23 | 37.05 | $37.60 | 1.1M |
| 2022-03-22 | 36.93 | $37.82 | 34712 |
| 2022-03-21 | 36.74 | $37.54 | 24370 |
| 2022-03-18 | 36.59 | $37.54 | 18257 |
| 2022-03-17 | 36.41 | $37.32 | 4558 |
| 2022-03-16 | 36.25 | $36.89 | 6167 |
| 2022-03-15 | 36.16 | $36.42 | 1677 |
| 2022-03-14 | 36.16 | $35.84 | 2039 |
| 2022-03-11 | 36.27 | $36.08 | 1784 |
| 2022-03-10 | 36.36 | $36.39 | 64648 |
| 2022-03-09 | 36.40 | $36.51 | 10623 |
| 2022-03-08 | 36.42 | $35.90 | 8359 |
| 2022-03-07 | 36.58 | $35.98 | 22750 |
| 2022-03-04 | 36.75 | $36.83 | 58514 |
| 2022-03-03 | 36.77 | $36.92 | 9232 |
| 2022-03-02 | 36.77 | $37.08 | 8175 |
| 2022-03-01 | 36.74 | $36.55 | 19016 |
| 2022-02-28 | 36.82 | $37.05 | 5657 |
| 2022-02-25 | 36.81 | $37.04 | 4498 |
| 2022-02-24 | 36.81 | $36.51 | 8558 |
| 2022-02-23 | 36.91 | $36.18 | 9221 |
| 2022-02-22 | 37.11 | $36.68 | 13642 |
| 2022-02-18 | 37.23 | $36.86 | 13777 |
| 2022-02-17 | 37.33 | $37.05 | 8790 |
| 2022-02-16 | 37.42 | $37.53 | 118031 |
| 2022-02-15 | 37.42 | $37.53 | 27822 |
| 2022-02-14 | 37.41 | $37.16 | 4048 |
| 2022-02-11 | 37.49 | $37.16 | 10035 |
| 2022-02-10 | 37.58 | $37.72 | 15397 |
| 2022-02-09 | 37.57 | $38.04 | 5974 |
| 2022-02-08 | 37.48 | $37.72 | 11789 |
| 2022-02-07 | 37.46 | $37.53 | 8277 |
| 2022-02-04 | 37.47 | $37.58 | 7526 |
| 2022-02-03 | 37.47 | $37.57 | 12287 |
| 2022-02-02 | 37.48 | $38.14 | 10111 |
| 2022-02-01 | 37.37 | $37.94 | 13861 |
| 2022-01-31 | 37.28 | $37.74 | 61903 |
| 2022-01-28 | 37.23 | $37.21 | 86124 |
| 2022-01-27 | 37.28 | $36.66 | 73829 |
| 2022-01-26 | 37.46 | $36.68 | 563203 |
| 2022-01-25 | 37.66 | $36.92 | 48087 |
| 2022-01-24 | 37.85 | $37.22 | 53124 |
| 2022-01-21 | 38.01 | $37.12 | 13030 |
| 2022-01-20 | 38.22 | $37.58 | 14804 |
| 2022-01-19 | 38.36 | $37.79 | 12286 |
| 2022-01-18 | 38.47 | $37.95 | 15989 |
| 2022-01-14 | 38.58 | $38.40 | 53779 |
| 2022-01-13 | 38.61 | $38.34 | 22198 |
| 2022-01-12 | 38.65 | $38.65 | 4154 |
| 2022-01-11 | 38.63 | $38.59 | 50570 |
| 2022-01-10 | 38.62 | $38.36 | 39415 |
| 2022-01-07 | 38.66 | $38.36 | 43611 |
| 2022-01-06 | 38.70 | $38.48 | 17527 |
| 2022-01-05 | 38.73 | $38.51 | 21886 |
| 2022-01-04 | 38.74 | $38.88 | 26639 |
| 2022-01-03 | 38.69 | $38.90 | 24889 |
| 2021-12-31 | 38.62 | $38.73 | 3151 |
| 2021-12-30 | 38.57 | $38.75 | 3586 |
| 2021-12-29 | 38.51 | $38.80 | 5001 |
| 2021-12-28 | 38.42 | $38.69 | 18888 |
| 2021-12-27 | 38.35 | $38.73 | 7595 |
| 2021-12-23 | 38.25 | $38.53 | 8600 |
| 2021-12-22 | 38.18 | $38.43 | 5329 |
| 2021-12-21 | 38.12 | $38.14 | 79928 |
| 2021-12-20 | 38.11 | $37.74 | 7511 |
| 2021-12-17 | 38.19 | $37.97 | 10134 |
| 2021-12-16 | 38.23 | $38.25 | 11894 |
| 2021-12-15 | 38.21 | $38.42 | 15893 |
| 2021-12-14 | 38.15 | $38.09 | 7156 |
| 2021-12-13 | 38.16 | $38.26 | 848 |
| 2021-12-10 | 38.13 | $38.43 | 8798 |
| 2021-12-09 | 38.06 | $38.16 | 2456 |
| 2021-12-08 | 38.03 | $38.33 | 15992 |
| 2021-12-07 | 37.96 | $38.19 | 29637 |
| 2021-12-06 | 37.91 | $37.81 | 8539 |
| 2021-12-03 | 37.94 | $37.45 | 3504 |
| 2021-12-02 | 38.04 | $37.73 | 6564 |
| 2021-12-01 | 38.10 | $37.43 | 18689 |
| 2021-11-30 | 38.23 | $37.70 | 5814 |
| 2021-11-29 | 38.33 | $38.16 | 25062 |
| 2021-11-26 | 38.34 | $37.79 | 5622 |
| 2021-11-24 | 38.43 | $38.25 | 101194 |
| 2021-11-23 | 38.44 | $38.28 | 510486 |
| 2021-11-22 | 38.45 | $38.28 | 14199 |
| 2021-11-19 | 38.45 | $38.32 | 28713 |
| 2021-11-18 | 38.44 | $38.34 | 9450 |
| 2021-11-17 | 38.43 | $38.31 | 3397 |
| 2021-11-16 | 38.41 | $38.38 | 42752 |
| 2021-11-15 | 38.38 | $38.33 | 4989 |
| 2021-11-12 | 38.35 | $38.30 | 7718 |
| 2021-11-11 | 38.32 | $38.16 | 3718 |
| 2021-11-10 | 38.32 | $38.13 | 15469 |
| 2021-11-09 | 38.32 | $38.29 | 16014 |
| 2021-11-08 | 38.28 | $38.37 | 36061 |
| 2021-11-05 | 38.21 | $38.39 | 4640 |
| 2021-11-04 | 38.13 | $38.33 | 19001 |
| 2021-11-03 | 38.05 | $38.30 | 5907 |
| 2021-11-02 | 37.95 | $38.12 | 5573 |
| 2021-11-01 | 37.88 | $38.06 | 24442 |
| 2021-10-29 | 37.81 | $37.99 | 16028 |
| 2021-10-28 | 37.74 | $37.99 | 17233 |
| 2021-10-27 | 37.66 | $37.82 | 7952 |
| 2021-10-26 | 37.60 | $37.92 | 14080 |
| 2021-10-25 | 37.50 | $37.86 | 14810 |
| 2021-10-22 | 37.40 | $37.75 | 5230 |
| 2021-10-21 | 37.31 | $37.75 | 15787 |
| 2021-10-20 | 37.21 | $37.64 | 10284 |
| 2021-10-19 | 37.11 | $37.60 | 18426 |
| 2021-10-18 | 37.00 | $37.43 | 11721 |
| 2021-10-15 | 36.91 | $37.36 | 26959 |
| 2021-10-14 | 36.82 | $37.19 | 11559 |
| 2021-10-13 | 36.75 | $36.83 | 24039 |
| 2021-10-12 | 36.75 | $36.71 | 9605 |
| 2021-10-11 | 36.77 | $36.82 | 33956 |
| 2021-10-08 | 36.77 | $36.97 | 27260 |
| 2021-10-07 | 36.75 | $36.95 | 14184 |
| 2021-10-06 | 36.72 | $36.80 | 14414 |
| 2021-10-05 | 36.72 | $36.69 | 11077 |
| 2021-10-04 | 36.75 | $36.44 | 15910 |
| 2021-10-01 | 36.83 | $36.75 | 7988 |
| 2021-09-30 | 36.87 | $36.47 | 25520 |
| 2021-09-29 | 36.97 | $36.72 | 30485 |
| 2021-09-28 | 37.03 | $36.69 | 36344 |
| 2021-09-27 | 37.11 | $37.17 | 16753 |
| 2021-09-24 | 37.10 | $37.28 | 39100 |
| 2021-09-23 | 37.07 | $37.22 | 26715 |
| 2021-09-22 | 37.05 | $36.88 | 94752 |
| 2021-09-21 | 37.09 | $36.73 | 52893 |
| 2021-09-20 | 37.17 | $36.64 | 315199 |
| 2021-09-17 | 37.29 | $37.05 | 40682 |
| 2021-09-16 | 37.34 | $37.30 | 28188 |
| 2021-09-15 | 37.34 | $37.27 | 209218 |
| 2021-09-14 | 37.35 | $37.08 | 26782 |
| 2021-09-13 | 37.40 | $37.16 | 67242 |
| 2021-09-10 | 37.44 | $37.18 | 41164 |
| 2021-09-09 | 37.48 | $37.35 | 32177 |
| 2021-09-08 | 37.49 | $37.36 | 35318 |
| 2021-09-07 | 37.51 | $37.48 | 35871 |
| 2021-09-03 | 37.49 | $37.57 | 68394 |
| 2021-09-02 | 37.46 | $37.52 | 34610 |
| 2021-09-01 | 37.43 | $37.51 | 67963 |
| 2021-08-31 | 37.40 | $37.50 | 90800 |
| 2021-08-30 | 37.36 | $37.56 | 81919 |
| 2021-08-27 | 37.30 | $37.46 | 111336 |
| 2021-08-26 | 37.26 | $37.26 | 194430 |
| 2021-08-25 | 37.25 | $37.40 | 154793 |
| 2021-08-24 | 37.21 | $37.33 | 252353 |
| 2021-08-23 | 37.17 | $37.32 | 329643 |
| 2021-08-20 | 37.13 | $37.12 | 367219 |
| 2021-08-19 | 37.13 | $37.13 | 561918 |
| 2021-08-18 | 37.12 | $37.11 | 45952 |
| 2021-08-17 | 37.12 | $37.12 | 15275 |
| 2021-08-16 | 37.11 | $37.10 | 7448 |
| 2021-08-13 | 37.11 | $37.09 | 624 |
| 2021-08-12 | 37.10 | $37.10 | 6894 |
| 2021-08-11 | 37.10 | $37.09 | 7762 |
| 2021-08-10 | 37.09 | $37.09 | 6430 |
| 2021-08-09 | 37.09 | $37.06 | 3223 |
| 2021-08-06 | 37.09 | $37.06 | 4068 |
| 2021-08-05 | 37.09 | $37.06 | 4981 |
| 2021-08-04 | 37.08 | $37.10 | 2487 |
| 2021-08-03 | 37.07 | $37.11 | 8033 |
| 2021-08-02 | 37.06 | $37.10 | 6577 |
| 2021-07-30 | 37.04 | $37.03 | 2127 |
| 2021-07-29 | 37.04 | $37.08 | 4162 |
| 2021-07-28 | 37.02 | $37.04 | 17978 |
| 2021-07-27 | 37.01 | $37.02 | 6786 |
| 2021-07-26 | 37.00 | $37.03 | 658 |
| 2021-07-23 | 36.99 | $37.02 | 561 |
| 2021-07-22 | 36.98 | $37.00 | 1433 |
| 2021-07-21 | 36.96 | $37.00 | 7624 |
| 2021-07-20 | 36.95 | $36.94 | 5650 |
| 2021-07-19 | 36.95 | $36.85 | 9519 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
56.83
2026-07-16
Close Price
$56.78
Vol: 7887
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.72
Average
42.57
Maximum
56.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.83 | $56.78 | 7887 |
| 2026-07-15 | 56.81 | $56.86 | 8816 |
| 2026-07-14 | 56.76 | $56.80 | 12220 |
| 2026-07-13 | 56.71 | $56.70 | 10726 |
| 2026-07-10 | 56.68 | $56.82 | 7000 |
| 2026-07-09 | 56.60 | $56.74 | 15020 |
| 2026-07-08 | 56.53 | $56.58 | 15519 |
| 2026-07-07 | 56.49 | $56.60 | 17911 |
| 2026-07-06 | 56.43 | $56.68 | 9700 |
| 2026-07-02 | 56.33 | $56.49 | 9729 |
| 2026-07-01 | 56.27 | $56.49 | 21614 |
| 2026-06-30 | 56.19 | $56.51 | 13100 |
| 2026-06-29 | 56.09 | $56.30 | 11600 |
| 2026-06-26 | 56.03 | $56.04 | 10100 |
| 2026-06-25 | 56.04 | $55.97 | 7200 |
| 2026-06-24 | 56.08 | $55.93 | 21717 |
| 2026-06-23 | 56.13 | $55.97 | 21400 |
| 2026-06-22 | 56.18 | $56.30 | 217800 |
| 2026-06-18 | 56.14 | $56.30 | 14500 |
| 2026-06-17 | 56.09 | $56.04 | 19000 |
| 2026-06-16 | 56.10 | $56.34 | 8000 |
| 2026-06-15 | 56.02 | $56.35 | 5530 |
| 2026-06-12 | 55.92 | $56.00 | 9000 |
| 2026-06-11 | 55.91 | $55.81 | 35549 |
| 2026-06-10 | 55.95 | $55.43 | 423700 |
| 2026-06-09 | 56.12 | $55.81 | 13707 |
| 2026-06-08 | 56.20 | $55.89 | 18900 |
| 2026-06-05 | 56.28 | $55.85 | 12342 |
| 2026-06-04 | 56.38 | $56.29 | 11100 |
| 2026-06-03 | 56.35 | $56.21 | 13700 |
| 2026-06-02 | 56.34 | $56.29 | 11031 |
| 2026-06-01 | 56.29 | $56.24 | 9200 |
| 2026-05-29 | 56.25 | $56.23 | 15412 |
| 2026-05-28 | 56.18 | $56.16 | 9747 |
| 2026-05-27 | 56.13 | $56.04 | 10200 |
| 2026-05-26 | 56.09 | $56.07 | 16100 |
| 2026-05-22 | 56.02 | $55.95 | 55032 |
| 2026-05-21 | 55.97 | $55.81 | 5737 |
| 2026-05-20 | 55.95 | $55.74 | 38927 |
| 2026-05-19 | 55.93 | $55.53 | 18600 |
| 2026-05-18 | 55.98 | $55.68 | 16227 |
| 2026-05-15 | 55.97 | $55.63 | 165900 |
| 2026-05-14 | 55.97 | $55.80 | 10922 |
| 2026-05-13 | 55.91 | $55.68 | 6813 |
| 2026-05-12 | 55.85 | $55.59 | 17321 |
| 2026-05-11 | 55.81 | $55.61 | 8600 |
| 2026-05-08 | 55.74 | $55.58 | 6576 |
| 2026-05-07 | 55.65 | $55.43 | 11200 |
| 2026-05-06 | 55.58 | $55.50 | 11700 |
| 2026-05-05 | 55.46 | $55.21 | 4720 |
| 2026-05-04 | 55.40 | $55.04 | 10200 |
| 2026-05-01 | 55.36 | $55.14 | 7625 |
| 2026-04-30 | 55.27 | $55.06 | 15815 |
| 2026-04-29 | 55.18 | $54.74 | 7100 |
| 2026-04-28 | 55.15 | $54.74 | 7200 |
| 2026-04-27 | 55.10 | $54.82 | 26800 |
| 2026-04-24 | 55.01 | $54.82 | 14516 |
| 2026-04-23 | 54.88 | $54.61 | 96711 |
| 2026-04-22 | 54.77 | $54.71 | 31203 |
| 2026-04-21 | 54.60 | $54.44 | 12000 |
| 2026-04-20 | 54.47 | $54.57 | 8800 |
| 2026-04-17 | 54.25 | $54.66 | 9800 |
| 2026-04-16 | 53.94 | $54.32 | 6436 |
| 2026-04-15 | 53.67 | $54.28 | 10210 |
| 2026-04-14 | 53.33 | $54.04 | 5500 |
| 2026-04-13 | 53.00 | $53.71 | 3208 |
| 2026-04-10 | 52.69 | $53.35 | 14500 |
| 2026-04-09 | 52.43 | $53.44 | 11000 |
| 2026-04-08 | 52.07 | $53.15 | 12931 |
| 2026-04-07 | 51.74 | $52.26 | 16100 |
| 2026-04-06 | 51.62 | $52.24 | 7103 |
| 2026-04-02 | 51.48 | $52.12 | 17215 |
| 2026-04-01 | 51.35 | $52.06 | 26000 |
| 2026-03-31 | 51.23 | $51.78 | 22300 |
| 2026-03-30 | 51.18 | $50.83 | 201144 |
| 2026-03-27 | 51.42 | $50.91 | 12700 |
| 2026-03-26 | 51.70 | $51.46 | 13931 |
| 2026-03-25 | 51.88 | $52.14 | 862400 |
| 2026-03-24 | 51.89 | $51.89 | 620215 |
| 2026-03-23 | 51.98 | $52.07 | 33224 |
| 2026-03-20 | 52.04 | $51.62 | 47500 |
| 2026-03-19 | 52.27 | $52.18 | 50925 |
| 2026-03-18 | 52.38 | $52.21 | 11350 |
| 2026-03-17 | 52.50 | $52.67 | 6400 |
| 2026-03-16 | 52.51 | $52.59 | 15200 |
| 2026-03-13 | 52.55 | $52.14 | 19500 |
| 2026-03-12 | 52.74 | $52.37 | 15000 |
| 2026-03-11 | 52.91 | $52.92 | 12004 |
| 2026-03-10 | 52.95 | $52.87 | 12219 |
| 2026-03-09 | 53.01 | $52.94 | 22522 |
| 2026-03-06 | 53.06 | $52.68 | 9034 |
| 2026-03-05 | 53.21 | $53.11 | 19817 |
| 2026-03-04 | 53.26 | $53.32 | 13298 |
| 2026-03-03 | 53.25 | $53.04 | 12800 |
| 2026-03-02 | 53.33 | $53.34 | 12900 |
| 2026-02-27 | 53.33 | $53.36 | 31636 |
| 2026-02-26 | 53.33 | $53.45 | 15902 |
| 2026-02-25 | 53.29 | $53.59 | 55300 |
| 2026-02-24 | 53.21 | $53.34 | 9537 |
| 2026-02-23 | 53.18 | $53.10 | 17700 |
| 2026-02-20 | 53.23 | $53.43 | 22700 |
| 2026-02-19 | 53.18 | $53.20 | 11500 |
| 2026-02-18 | 53.20 | $53.25 | 7700 |
| 2026-02-17 | 53.20 | $53.10 | 12000 |
| 2026-02-13 | 53.26 | $53.03 | 7500 |
| 2026-02-12 | 53.35 | $53.05 | 14100 |
| 2026-02-11 | 53.45 | $53.53 | 11500 |
| 2026-02-10 | 53.42 | $53.47 | 12900 |
| 2026-02-09 | 53.40 | $53.61 | 12247 |
| 2026-02-06 | 53.34 | $53.48 | 21512 |
| 2026-02-05 | 53.30 | $52.81 | 11740 |
| 2026-02-04 | 53.46 | $53.23 | 7741 |
| 2026-02-03 | 53.53 | $53.36 | 25700 |
| 2026-02-02 | 53.57 | $53.65 | 4300 |
| 2026-01-30 | 53.52 | $53.44 | 9000 |
| 2026-01-29 | 53.53 | $53.55 | 23200 |
| 2026-01-28 | 53.50 | $53.61 | 73902 |
| 2026-01-27 | 53.44 | $53.56 | 6139 |
| 2026-01-26 | 53.38 | $53.49 | 5200 |
| 2026-01-23 | 53.34 | $53.35 | 11944 |
| 2026-01-22 | 53.32 | $53.31 | 17506 |
| 2026-01-21 | 53.31 | $53.16 | 16400 |
| 2026-01-20 | 53.35 | $52.76 | 14840 |
| 2026-01-16 | 53.52 | $53.45 | 15331 |
| 2026-01-15 | 53.50 | $53.48 | 16000 |
| 2026-01-14 | 53.47 | $53.33 | 9100 |
| 2026-01-13 | 53.47 | $53.45 | 10600 |
| 2026-01-12 | 53.43 | $53.49 | 20920 |
| 2026-01-09 | 53.37 | $53.46 | 33200 |
| 2026-01-08 | 53.30 | $53.27 | 37100 |
| 2026-01-07 | 53.28 | $53.23 | 22600 |
| 2026-01-06 | 53.25 | $53.33 | 14500 |
| 2026-01-05 | 53.19 | $53.16 | 20606 |
| 2026-01-02 | 53.16 | $53.00 | 28300 |
| 2025-12-31 | 53.17 | $52.95 | 10600 |
| 2025-12-30 | 53.19 | $53.13 | 12500 |
| 2025-12-29 | 53.17 | $53.17 | 10507 |
| 2025-12-26 | 53.11 | $53.24 | 10100 |
| 2025-12-24 | 53.03 | $53.21 | 402300 |
| 2025-12-23 | 52.92 | $53.14 | 98229 |
| 2025-12-22 | 52.82 | $53.02 | 31000 |
| 2025-12-19 | 52.72 | $52.83 | 14200 |
| 2025-12-18 | 52.67 | $52.52 | 31600 |
| 2025-12-17 | 52.70 | $52.26 | 26334 |
| 2025-12-16 | 52.81 | $52.59 | 26339 |
| 2025-12-15 | 52.84 | $52.67 | 12838 |
| 2025-12-12 | 52.85 | $52.72 | 18924 |
| 2025-12-11 | 52.84 | $52.94 | 15825 |
| 2025-12-10 | 52.76 | $52.87 | 16219 |
| 2025-12-09 | 52.68 | $52.64 | 13491 |
| 2025-12-08 | 52.65 | $52.66 | 14100 |
| 2025-12-05 | 52.60 | $52.75 | 14842 |
| 2025-12-04 | 52.51 | $52.69 | 50900 |
| 2025-12-03 | 52.42 | $52.67 | 13721 |
| 2025-12-02 | 52.31 | $52.58 | 23819 |
| 2025-12-01 | 52.20 | $52.52 | 25133 |
| 2025-11-28 | 52.09 | $52.61 | 31683 |
| 2025-11-26 | 51.92 | $52.54 | 34944 |
| 2025-11-25 | 51.75 | $52.27 | 17300 |
| 2025-11-24 | 51.62 | $52.03 | 18735 |
| 2025-11-21 | 51.54 | $51.50 | 13913 |
| 2025-11-20 | 51.62 | $51.18 | 36609 |
| 2025-11-19 | 51.81 | $51.66 | 21000 |
| 2025-11-18 | 51.91 | $51.51 | 45923 |
| 2025-11-17 | 52.07 | $51.74 | 14700 |
| 2025-11-14 | 52.19 | $51.99 | 20426 |
| 2025-11-13 | 52.26 | $51.97 | 13200 |
| 2025-11-12 | 52.35 | $52.46 | 28539 |
| 2025-11-11 | 52.30 | $52.41 | 18631 |
| 2025-11-10 | 52.26 | $52.38 | 14602 |
| 2025-11-07 | 52.22 | $51.99 | 23925 |
| 2025-11-06 | 52.29 | $51.95 | 27400 |
| 2025-11-05 | 52.38 | $52.24 | 56140 |
| 2025-11-04 | 52.40 | $52.15 | 37700 |
| 2025-11-03 | 52.46 | $52.38 | 62000 |
| 2025-10-31 | 52.45 | $52.36 | 19327 |
| 2025-10-30 | 52.44 | $52.31 | 19400 |
| 2025-10-29 | 52.43 | $52.62 | 37000 |
| 2025-10-28 | 52.33 | $52.59 | 10144 |
| 2025-10-27 | 52.21 | $52.62 | 9600 |
| 2025-10-24 | 52.05 | $52.36 | 23800 |
| 2025-10-23 | 51.94 | $52.14 | 12529 |
| 2025-10-22 | 51.87 | $51.93 | 14415 |
| 2025-10-21 | 51.85 | $52.08 | 11200 |
| 2025-10-20 | 51.78 | $52.10 | 22241 |
| 2025-10-17 | 51.69 | $51.72 | 19200 |
| 2025-10-16 | 51.70 | $51.50 | 26226 |
| 2025-10-15 | 51.77 | $51.73 | 16000 |
| 2025-10-14 | 51.79 | $51.61 | 26319 |
| 2025-10-13 | 51.85 | $51.70 | 18500 |
| 2025-10-10 | 51.90 | $51.23 | 16829 |
| 2025-10-09 | 52.10 | $51.99 | 120523 |
| 2025-10-08 | 52.10 | $52.10 | 136800 |
| 2025-10-07 | 52.06 | $51.97 | 33200 |
| 2025-10-06 | 52.05 | $52.08 | 11235 |
| 2025-10-03 | 52.00 | $51.95 | 59033 |
| 2025-10-02 | 51.97 | $52.03 | 34500 |
| 2025-10-01 | 51.91 | $51.99 | 23100 |
| 2025-09-30 | 51.85 | $51.91 | 52901 |
| 2025-09-29 | 51.79 | $51.75 | 19800 |
| 2025-09-26 | 51.77 | $51.67 | 22400 |
| 2025-09-25 | 51.76 | $51.50 | 215700 |
| 2025-09-24 | 51.80 | $51.60 | 1.2M |
| 2025-09-23 | 51.81 | $51.72 | 806300 |
| 2025-09-22 | 51.78 | $51.87 | 13700 |
| 2025-09-19 | 51.70 | $51.78 | 35930 |
| 2025-09-18 | 51.61 | $51.67 | 31700 |
| 2025-09-17 | 51.54 | $51.53 | 34021 |
| 2025-09-16 | 51.49 | $51.54 | 50931 |
| 2025-09-15 | 51.43 | $51.59 | 38800 |
| 2025-09-12 | 51.33 | $51.48 | 36600 |
| 2025-09-11 | 51.23 | $51.48 | 90311 |
| 2025-09-10 | 51.12 | $51.25 | 93600 |
| 2025-09-09 | 51.04 | $51.14 | 38200 |
| 2025-09-08 | 50.98 | $51.05 | 29800 |
| 2025-09-05 | 50.94 | $51.01 | 58500 |
| 2025-09-04 | 50.89 | $51.04 | 45500 |
| 2025-09-03 | 50.82 | $50.75 | 84200 |
| 2025-09-02 | 50.83 | $50.57 | 104700 |
| 2025-08-29 | 50.89 | $50.81 | 85523 |
| 2025-08-28 | 50.88 | $51.00 | 126200 |
| 2025-08-27 | 50.80 | $50.91 | 323600 |
| 2025-08-26 | 50.74 | $50.82 | 109300 |
| 2025-08-25 | 50.68 | $50.70 | 74900 |
| 2025-08-22 | 50.65 | $50.82 | 139300 |
| 2025-08-21 | 50.57 | $50.31 | 202900 |
| 2025-08-20 | 50.63 | $50.34 | 125504 |
| 2025-08-19 | 50.69 | $50.48 | 55831 |
| 2025-08-18 | 50.71 | $50.70 | 247200 |
| 2025-08-15 | 50.66 | $50.72 | 262600 |
| 2025-08-14 | 50.59 | $50.69 | 60300 |
| 2025-08-13 | 50.51 | $50.64 | 31242 |
| 2025-08-12 | 50.42 | $50.63 | 33247 |
| 2025-08-11 | 50.31 | $50.41 | 32400 |
| 2025-08-08 | 50.24 | $50.41 | 20811 |
| 2025-08-07 | 50.15 | $50.17 | 37328 |
| 2025-08-06 | 50.11 | $50.17 | 20400 |
| 2025-08-05 | 50.07 | $49.93 | 14100 |
| 2025-08-04 | 50.08 | $50.04 | 20800 |
| 2025-08-01 | 50.06 | $49.51 | 37100 |
| 2025-07-31 | 50.19 | $49.97 | 23522 |
| 2025-07-30 | 50.20 | $50.05 | 17800 |
| 2025-07-29 | 50.19 | $50.11 | 45200 |
| 2025-07-28 | 50.14 | $50.14 | 22500 |
| 2025-07-25 | 50.06 | $50.12 | 16432 |
| 2025-07-24 | 49.97 | $50.02 | 14300 |
| 2025-07-23 | 49.89 | $49.95 | 9127 |
| 2025-07-22 | 49.80 | $49.75 | 7537 |
| 2025-07-21 | 49.75 | $49.69 | 10200 |
| 2025-07-18 | 49.69 | $49.62 | 8342 |
| 2025-07-17 | 49.65 | $49.59 | 15434 |
| 2025-07-16 | 49.59 | $49.42 | 17523 |
| 2025-07-15 | 49.57 | $49.35 | 6018 |
| 2025-07-14 | 49.55 | $49.43 | 5704 |
| 2025-07-11 | 49.50 | $49.36 | 6127 |
| 2025-07-10 | 49.46 | $49.44 | 14416 |
| 2025-07-09 | 49.36 | $49.34 | 41339 |
| 2025-07-08 | 49.28 | $49.15 | 16700 |
| 2025-07-07 | 49.22 | $49.09 | 30704 |
| 2025-07-03 | 49.16 | $49.35 | 32326 |
| 2025-07-02 | 49.00 | $49.12 | 17800 |
| 2025-07-01 | 48.87 | $49.00 | 11007 |
| 2025-06-30 | 48.74 | $49.03 | 14706 |
| 2025-06-27 | 48.56 | $48.85 | 6518 |
| 2025-06-26 | 48.39 | $48.64 | 9000 |
| 2025-06-25 | 48.25 | $48.40 | 460232 |
| 2025-06-24 | 48.14 | $48.42 | 579100 |
| 2025-06-23 | 48.01 | $48.02 | 16916 |
| 2025-06-20 | 47.96 | $47.61 | 15500 |
| 2025-06-18 | 48.03 | $47.74 | 16400 |
| 2025-06-17 | 48.06 | $47.70 | 19400 |
| 2025-06-16 | 48.11 | $47.99 | 9000 |
| 2025-06-13 | 48.07 | $47.62 | 11700 |
| 2025-06-12 | 48.13 | $48.02 | 7529 |
| 2025-06-11 | 48.07 | $47.91 | 7400 |
| 2025-06-10 | 48.02 | $48.00 | 14400 |
| 2025-06-09 | 47.93 | $47.85 | 23600 |
| 2025-06-06 | 47.85 | $47.82 | 7600 |
| 2025-06-05 | 47.76 | $47.34 | 14500 |
| 2025-06-04 | 47.79 | $47.61 | 6327 |
| 2025-06-03 | 47.73 | $47.64 | 11000 |
| 2025-06-02 | 47.64 | $47.40 | 7100 |
| 2025-05-30 | 47.59 | $47.25 | 93700 |
| 2025-05-29 | 47.57 | $47.25 | 9215 |
| 2025-05-28 | 47.54 | $47.11 | 16749 |
| 2025-05-27 | 47.54 | $47.27 | 11600 |
| 2025-05-23 | 47.47 | $46.60 | 11141 |
| 2025-05-22 | 47.58 | $46.83 | 18646 |
| 2025-05-21 | 47.64 | $46.86 | 58025 |
| 2025-05-20 | 47.68 | $47.36 | 25810 |
| 2025-05-19 | 47.56 | $47.50 | 7719 |
| 2025-05-16 | 47.36 | $47.47 | 5200 |
| 2025-05-15 | 47.10 | $47.21 | 11241 |
| 2025-05-14 | 46.86 | $47.09 | 16900 |
| 2025-05-13 | 46.59 | $47.06 | 8102 |
| 2025-05-12 | 46.25 | $46.73 | 40343 |
| 2025-05-09 | 45.94 | $45.80 | 5900 |
| 2025-05-08 | 45.85 | $45.82 | 19402 |
| 2025-05-07 | 45.72 | $45.61 | 14300 |
| 2025-05-06 | 45.62 | $45.52 | 24700 |
| 2025-05-05 | 45.52 | $45.75 | 19900 |
| 2025-05-02 | 45.32 | $45.92 | 10820 |
| 2025-05-01 | 45.01 | $45.55 | 12600 |
| 2025-04-30 | 44.75 | $45.30 | 12200 |
| 2025-04-29 | 44.52 | $45.21 | 10000 |
| 2025-04-28 | 44.25 | $45.03 | 12717 |
| 2025-04-25 | 43.99 | $44.99 | 34300 |
| 2025-04-24 | 43.69 | $44.80 | 10742 |
| 2025-04-23 | 43.39 | $44.20 | 15900 |
| 2025-04-22 | 43.22 | $43.71 | 22547 |
| 2025-04-21 | 43.18 | $42.97 | 8146 |
| 2025-04-17 | 43.38 | $43.65 | 10317 |
| 2025-04-16 | 43.41 | $43.56 | 33338 |
| 2025-04-15 | 43.49 | $44.31 | 19007 |
| 2025-04-14 | 43.36 | $44.32 | 21900 |
| 2025-04-11 | 43.22 | $44.04 | 30900 |
| 2025-04-10 | 43.14 | $43.38 | 47111 |
| 2025-04-09 | 43.27 | $44.44 | 21800 |
| 2025-04-08 | 43.12 | $41.76 | 16301 |
| 2025-04-07 | 43.79 | $42.36 | 41809 |
| 2025-04-04 | 44.43 | $42.39 | 20900 |
| 2025-04-03 | 45.22 | $44.30 | 314400 |
| 2025-04-02 | 45.58 | $45.83 | 10117 |
| 2025-04-01 | 45.54 | $45.57 | 383300 |
| 2025-03-31 | 45.57 | $45.49 | 9900 |
| 2025-03-28 | 45.65 | $45.32 | 13100 |
| 2025-03-27 | 45.79 | $46.01 | 12500 |
| 2025-03-26 | 45.76 | $46.08 | 34113 |
| 2025-03-25 | 45.69 | $46.38 | 26134 |
| 2025-03-24 | 45.53 | $46.35 | 12600 |
| 2025-03-21 | 45.34 | $45.75 | 16604 |
| 2025-03-20 | 45.31 | $45.77 | 6203 |
| 2025-03-19 | 45.28 | $45.86 | 13600 |
| 2025-03-18 | 45.22 | $45.48 | 8900 |
| 2025-03-17 | 45.27 | $45.86 | 16100 |
| 2025-03-14 | 45.23 | $45.63 | 21721 |
| 2025-03-13 | 45.27 | $44.96 | 19530 |
| 2025-03-12 | 45.53 | $45.39 | 9203 |
| 2025-03-11 | 45.73 | $45.23 | 24100 |
| 2025-03-10 | 46.03 | $45.44 | 96000 |
| 2025-03-07 | 46.34 | $46.24 | 19300 |
| 2025-03-06 | 46.47 | $46.09 | 249300 |
| 2025-03-05 | 46.68 | $46.59 | 15320 |
| 2025-03-04 | 46.78 | $46.25 | 48100 |
| 2025-03-03 | 47.02 | $46.62 | 14221 |
| 2025-02-28 | 47.19 | $47.13 | 11100 |
| 2025-02-27 | 47.24 | $46.71 | 15600 |
| 2025-02-26 | 47.44 | $47.14 | 14300 |
| 2025-02-25 | 47.54 | $47.16 | 27300 |
| 2025-02-24 | 47.66 | $47.29 | 22728 |
| 2025-02-21 | 47.77 | $47.39 | 30100 |
| 2025-02-20 | 47.86 | $47.81 | 6300 |
| 2025-02-19 | 47.84 | $47.90 | 10000 |
| 2025-02-18 | 47.77 | $47.80 | 10848 |
| 2025-02-14 | 47.73 | $47.79 | 17431 |
| 2025-02-13 | 47.67 | $47.73 | 13935 |
| 2025-02-12 | 47.62 | $47.51 | 17000 |
| 2025-02-11 | 47.62 | $47.59 | 48530 |
| 2025-02-10 | 47.59 | $47.58 | 9344 |
| 2025-02-07 | 47.56 | $47.41 | 11822 |
| 2025-02-06 | 47.58 | $47.62 | 13200 |
| 2025-02-05 | 47.52 | $47.50 | 7200 |
| 2025-02-04 | 47.49 | $47.42 | 14727 |
| 2025-02-03 | 47.48 | $47.27 | 26636 |
| 2025-01-31 | 47.51 | $47.40 | 148400 |
| 2025-01-30 | 47.49 | $47.52 | 6224 |
| 2025-01-29 | 47.44 | $47.40 | 39834 |
| 2025-01-28 | 47.40 | $47.49 | 20100 |
| 2025-01-27 | 47.33 | $47.21 | 17746 |
| 2025-01-24 | 47.32 | $47.56 | 12842 |
| 2025-01-23 | 47.21 | $47.59 | 30000 |
| 2025-01-22 | 47.05 | $47.51 | 8500 |
| 2025-01-21 | 46.88 | $47.35 | 9500 |
| 2025-01-17 | 46.73 | $47.14 | 12907 |
| 2025-01-16 | 46.61 | $46.93 | 6706 |
| 2025-01-15 | 46.53 | $46.92 | 7028 |
| 2025-01-14 | 46.44 | $46.39 | 12532 |
| 2025-01-13 | 46.49 | $46.38 | 19307 |
| 2025-01-10 | 46.57 | $46.29 | 37129 |
| 2025-01-08 | 46.70 | $46.73 | 14018 |
| 2025-01-07 | 46.71 | $46.67 | 23500 |
| 2025-01-06 | 46.74 | $47.03 | 19027 |
| 2025-01-03 | 46.68 | $46.81 | 18438 |
| 2025-01-02 | 46.66 | $46.48 | 49809 |
| 2024-12-31 | 46.75 | $46.54 | 17214 |
| 2024-12-30 | 46.85 | $46.65 | 11500 |
| 2024-12-27 | 46.92 | $46.92 | 10757 |
| 2024-12-26 | 46.93 | $47.13 | 373000 |
| 2024-12-24 | 46.88 | $47.18 | 38122 |
| 2024-12-23 | 46.79 | $46.90 | 23733 |
| 2024-12-20 | 46.78 | $46.64 | 25334 |
| 2024-12-19 | 46.85 | $46.31 | 864116 |
| 2024-12-18 | 47.03 | $46.37 | 29200 |
| 2024-12-17 | 47.24 | $47.11 | 13441 |
| 2024-12-16 | 47.25 | $47.21 | 22045 |
| 2024-12-13 | 47.24 | $47.13 | 12206 |
| 2024-12-12 | 47.24 | $47.11 | 17545 |
| 2024-12-11 | 47.24 | $47.17 | 14332 |
| 2024-12-10 | 47.22 | $47.05 | 11000 |
| 2024-12-09 | 47.23 | $47.10 | 4214 |
| 2024-12-06 | 47.23 | $47.20 | 10700 |
| 2024-12-05 | 47.18 | $47.19 | 14720 |
| 2024-12-04 | 47.13 | $47.18 | 10200 |
| 2024-12-03 | 47.06 | $47.08 | 33541 |
| 2024-12-02 | 47.00 | $47.10 | 267800 |
| 2024-11-29 | 46.92 | $47.01 | 7400 |
| 2024-11-27 | 46.85 | $46.85 | 19700 |
| 2024-11-26 | 46.81 | $46.93 | 16200 |
| 2024-11-25 | 46.73 | $46.81 | 13100 |
| 2024-11-22 | 46.67 | $46.73 | 27731 |
| 2024-11-21 | 46.62 | $46.61 | 23549 |
| 2024-11-20 | 46.59 | $46.50 | 128400 |
| 2024-11-19 | 46.59 | $46.50 | 152500 |
| 2024-11-18 | 46.58 | $46.41 | 58115 |
| 2024-11-15 | 46.60 | $46.31 | 42402 |
| 2024-11-14 | 46.65 | $46.60 | 71412 |
| 2024-11-13 | 46.61 | $46.71 | 48724 |
| 2024-11-12 | 46.53 | $46.71 | 65201 |
| 2024-11-11 | 46.42 | $46.74 | 16505 |
| 2024-11-08 | 46.28 | $46.74 | 34800 |
| 2024-11-07 | 46.11 | $46.63 | 16027 |
| 2024-11-06 | 45.92 | $46.45 | 31100 |
| 2024-11-05 | 45.76 | $45.85 | 48308 |
| 2024-11-04 | 45.75 | $45.50 | 16800 |
| 2024-11-01 | 45.85 | $45.58 | 19100 |
| 2024-10-31 | 45.94 | $45.49 | 17204 |
| 2024-10-30 | 46.08 | $45.97 | 22011 |
| 2024-10-29 | 46.10 | $46.04 | 31648 |
| 2024-10-28 | 46.10 | $46.04 | 21024 |
| 2024-10-25 | 46.09 | $45.92 | 30236 |
| 2024-10-24 | 46.12 | $45.94 | 17901 |
| 2024-10-23 | 46.15 | $45.91 | 140609 |
| 2024-10-22 | 46.18 | $46.12 | 29200 |
| 2024-10-21 | 46.16 | $46.11 | 61032 |
| 2024-10-18 | 46.12 | $46.15 | 22440 |
| 2024-10-17 | 46.07 | $46.05 | 13700 |
| 2024-10-16 | 46.02 | $46.01 | 16638 |
| 2024-10-15 | 45.98 | $45.90 | 9044 |
| 2024-10-14 | 45.96 | $46.12 | 13900 |
| 2024-10-11 | 45.86 | $45.93 | 16923 |
| 2024-10-10 | 45.79 | $45.79 | 21000 |
| 2024-10-09 | 45.75 | $45.83 | 34143 |
| 2024-10-08 | 45.69 | $45.62 | 18415 |
| 2024-10-07 | 45.67 | $45.35 | 20346 |
| 2024-10-04 | 45.74 | $45.69 | 38900 |
| 2024-10-03 | 45.70 | $45.46 | 6849 |
| 2024-10-02 | 45.73 | $45.51 | 21900 |
| 2024-10-01 | 45.74 | $45.49 | 8400 |
| 2024-09-30 | 45.75 | $45.75 | 26220 |
| 2024-09-27 | 45.68 | $45.64 | 127711 |
| 2024-09-26 | 45.62 | $45.66 | 207329 |
| 2024-09-25 | 45.54 | $45.58 | 850742 |
| 2024-09-24 | 45.46 | $45.59 | 531600 |
| 2024-09-23 | 45.35 | $45.57 | 311228 |
| 2024-09-20 | 45.23 | $45.41 | 31848 |
| 2024-09-19 | 45.12 | $45.52 | 91900 |
| 2024-09-18 | 44.96 | $45.04 | 64807 |
| 2024-09-17 | 44.90 | $45.13 | 59642 |
| 2024-09-16 | 44.80 | $45.12 | 36245 |
| 2024-09-13 | 44.69 | $45.07 | 124006 |
| 2024-09-12 | 44.56 | $44.93 | 90930 |
| 2024-09-11 | 44.45 | $44.65 | 73800 |
| 2024-09-10 | 44.40 | $44.38 | 77239 |
| 2024-09-09 | 44.44 | $44.27 | 122818 |
| 2024-09-06 | 44.51 | $43.92 | 80800 |
| 2024-09-05 | 44.71 | $44.36 | 85241 |
| 2024-09-04 | 44.81 | $44.44 | 142722 |
| 2024-09-03 | 44.91 | $44.51 | 119800 |
| 2024-08-30 | 45.01 | $45.13 | 94900 |
| 2024-08-29 | 44.93 | $44.81 | 97902 |
| 2024-08-28 | 44.93 | $44.80 | 97914 |
| 2024-08-27 | 44.93 | $44.96 | 51112 |
| 2024-08-26 | 44.87 | $44.92 | 61500 |
| 2024-08-23 | 44.81 | $44.97 | 53317 |
| 2024-08-22 | 44.72 | $44.64 | 446800 |
| 2024-08-21 | 44.71 | $44.83 | 737333 |
| 2024-08-20 | 44.63 | $44.79 | 251818 |
| 2024-08-19 | 44.55 | $44.80 | 414200 |
| 2024-08-16 | 44.45 | $44.59 | 1.3M |
| 2024-08-15 | 44.39 | $44.57 | 66022 |
| 2024-08-14 | 44.32 | $44.55 | 34030 |
| 2024-08-13 | 44.24 | $44.51 | 16500 |
| 2024-08-12 | 44.16 | $44.41 | 10901 |
| 2024-08-09 | 44.09 | $44.40 | 14100 |
| 2024-08-08 | 44.01 | $44.24 | 5100 |
| 2024-08-07 | 43.96 | $43.82 | 29900 |
| 2024-08-06 | 44.04 | $43.97 | 85200 |
| 2024-08-05 | 44.08 | $43.50 | 41700 |
| 2024-08-02 | 44.29 | $44.17 | 11600 |
| 2024-08-01 | 44.33 | $44.31 | 20619 |
| 2024-07-31 | 44.33 | $44.40 | 7507 |
| 2024-07-30 | 44.31 | $44.31 | 8800 |
| 2024-07-29 | 44.31 | $44.35 | 7239 |
| 2024-07-26 | 44.29 | $44.29 | 10132 |
| 2024-07-25 | 44.29 | $44.18 | 16206 |
| 2024-07-24 | 44.32 | $44.25 | 33300 |
| 2024-07-23 | 44.33 | $44.33 | 85731 |
| 2024-07-22 | 44.32 | $44.34 | 21272 |
| 2024-07-19 | 44.31 | $44.24 | 47406 |
| 2024-07-18 | 44.32 | $44.27 | 103590 |
| 2024-07-17 | 44.32 | $44.28 | 19425 |
| 2024-07-16 | 44.32 | $44.32 | 7875 |
| 2024-07-15 | 44.30 | $44.28 | 8324 |
| 2024-07-12 | 44.29 | $44.28 | 7447 |
| 2024-07-11 | 44.28 | $44.23 | 6488 |
| 2024-07-10 | 44.27 | $44.26 | 12181 |
| 2024-07-09 | 44.25 | $44.25 | 8125 |
| 2024-07-08 | 44.23 | $44.24 | 9648 |
| 2024-07-05 | 44.21 | $44.21 | 8597 |
| 2024-07-03 | 44.18 | $44.17 | 277794 |
| 2024-07-02 | 44.17 | $44.16 | 45293 |
| 2024-07-01 | 44.14 | $44.12 | 38141 |
| 2024-06-28 | 44.13 | $44.08 | 15924 |
| 2024-06-27 | 44.12 | $44.09 | 15203 |
| 2024-06-26 | 44.10 | $44.08 | 15718 |
| 2024-06-25 | 44.08 | $44.05 | 9880 |
| 2024-06-24 | 44.07 | $44.02 | 26914 |
| 2024-06-21 | 44.05 | $43.99 | 31330 |
| 2024-06-20 | 44.04 | $43.97 | 18957 |
| 2024-06-18 | 44.03 | $44.00 | 15834 |
| 2024-06-17 | 44.00 | $43.99 | 11849 |
| 2024-06-14 | 43.97 | $43.92 | 57887 |
| 2024-06-13 | 43.94 | $43.94 | 2698 |
| 2024-06-12 | 43.91 | $43.94 | 27231 |
| 2024-06-11 | 43.86 | $43.82 | 11407 |
| 2024-06-10 | 43.83 | $43.79 | 7797 |
| 2024-06-07 | 43.81 | $43.80 | 5833 |
| 2024-06-06 | 43.78 | $43.79 | 13002 |
| 2024-06-05 | 43.73 | $43.73 | 17427 |
| 2024-06-04 | 43.70 | $43.60 | 2300 |
| 2024-06-03 | 43.69 | $43.59 | 214797 |
| 2024-05-31 | 43.68 | $43.58 | 12737 |
| 2024-05-30 | 43.67 | $43.41 | 6867 |
| 2024-05-29 | 43.70 | $43.51 | 12977 |
| 2024-05-28 | 43.71 | $43.60 | 25223 |
| 2024-05-24 | 43.68 | $43.58 | 12125 |
| 2024-05-23 | 43.65 | $43.47 | 9841 |
| 2024-05-22 | 43.65 | $43.53 | 72942 |
| 2024-05-21 | 43.62 | $43.63 | 71692 |
| 2024-05-20 | 43.54 | $43.53 | 18631 |
| 2024-05-17 | 43.48 | $43.52 | 68392 |
| 2024-05-16 | 43.39 | $43.44 | 53274 |
| 2024-05-15 | 43.32 | $43.49 | 10010 |
| 2024-05-14 | 43.20 | $43.30 | 23429 |
| 2024-05-13 | 43.11 | $43.21 | 15303 |
| 2024-05-10 | 43.03 | $43.22 | 34238 |
| 2024-05-09 | 42.93 | $43.15 | 7011 |
| 2024-05-08 | 42.83 | $43.07 | 35883 |
| 2024-05-07 | 42.72 | $43.04 | 38108 |
| 2024-05-06 | 42.60 | $42.99 | 3433 |
| 2024-05-03 | 42.47 | $42.82 | 7274 |
| 2024-05-02 | 42.36 | $42.49 | 13631 |
| 2024-05-01 | 42.34 | $42.32 | 8599 |
| 2024-04-30 | 42.36 | $42.37 | 5536 |
| 2024-04-29 | 42.37 | $42.69 | 17390 |
| 2024-04-26 | 42.29 | $42.62 | 22421 |
| 2024-04-25 | 42.21 | $42.36 | 33444 |
| 2024-04-24 | 42.21 | $42.52 | 13652 |
| 2024-04-23 | 42.15 | $42.44 | 7008 |
| 2024-04-22 | 42.10 | $42.15 | 13694 |
| 2024-04-19 | 42.14 | $41.90 | 18504 |
| 2024-04-18 | 42.27 | $42.11 | 11402 |
| 2024-04-17 | 42.36 | $42.15 | 11994 |
| 2024-04-16 | 42.47 | $42.23 | 31791 |
| 2024-04-15 | 42.57 | $42.26 | 10358 |
| 2024-04-12 | 42.69 | $42.48 | 54396 |
| 2024-04-11 | 42.76 | $42.78 | 16106 |
| 2024-04-10 | 42.75 | $42.64 | 58255 |
| 2024-04-09 | 42.78 | $42.79 | 31720 |
| 2024-04-08 | 42.77 | $42.75 | 43569 |
| 2024-04-05 | 42.77 | $42.71 | 36101 |
| 2024-04-04 | 42.77 | $42.53 | 45876 |
| 2024-04-03 | 42.84 | $42.76 | 72665 |
| 2024-04-02 | 42.84 | $42.72 | 151792 |
| 2024-04-01 | 42.85 | $42.80 | 85634 |
| 2024-03-28 | 42.84 | $42.88 | 118504 |
| 2024-03-27 | 42.80 | $42.84 | 15378 |
| 2024-03-26 | 42.76 | $42.72 | 53260 |
| 2024-03-25 | 42.74 | $42.74 | 19996 |
| 2024-03-22 | 42.71 | $42.79 | 27987 |
| 2024-03-21 | 42.65 | $42.77 | 19344 |
| 2024-03-20 | 42.58 | $42.70 | 31693 |
| 2024-03-19 | 42.52 | $42.56 | 66492 |
| 2024-03-18 | 42.48 | $42.43 | 21957 |
| 2024-03-15 | 42.48 | $42.37 | 15184 |
| 2024-03-14 | 42.49 | $42.43 | 21695 |
| 2024-03-13 | 42.48 | $42.48 | 25328 |
| 2024-03-12 | 42.45 | $42.47 | 10949 |
| 2024-03-11 | 42.41 | $42.28 | 5185 |
| 2024-03-08 | 42.42 | $42.35 | 20678 |
| 2024-03-07 | 42.41 | $42.44 | 69695 |
| 2024-03-06 | 42.36 | $42.28 | 13330 |
| 2024-03-05 | 42.35 | $42.20 | 17333 |
| 2024-03-04 | 42.36 | $42.39 | 12200 |
| 2024-03-01 | 42.30 | $42.36 | 4151 |
| 2024-02-29 | 42.24 | $42.28 | 13534 |
| 2024-02-28 | 42.18 | $42.14 | 16200 |
| 2024-02-27 | 42.15 | $42.16 | 21827 |
| 2024-02-26 | 42.11 | $42.17 | 43958 |
| 2024-02-23 | 42.05 | $42.18 | 21531 |
| 2024-02-22 | 41.97 | $42.13 | 35513 |
| 2024-02-21 | 41.88 | $41.77 | 16504 |
| 2024-02-20 | 41.88 | $41.69 | 123610 |
| 2024-02-16 | 41.90 | $41.80 | 48968 |
| 2024-02-15 | 41.89 | $41.89 | 70837 |
| 2024-02-14 | 41.85 | $41.78 | 8291 |
| 2024-02-13 | 41.82 | $41.55 | 11512 |
| 2024-02-12 | 41.86 | $41.88 | 11608 |
| 2024-02-09 | 41.80 | $41.88 | 14433 |
| 2024-02-08 | 41.71 | $41.76 | 8462 |
| 2024-02-07 | 41.64 | $41.75 | 25123 |
| 2024-02-06 | 41.56 | $41.58 | 14696 |
| 2024-02-05 | 41.50 | $41.50 | 10715 |
| 2024-02-02 | 41.45 | $41.55 | 20515 |
| 2024-02-01 | 41.38 | $41.32 | 23941 |
| 2024-01-31 | 41.35 | $41.04 | 37816 |
| 2024-01-30 | 41.40 | $41.47 | 14183 |
| 2024-01-29 | 41.32 | $41.45 | 18824 |
| 2024-01-26 | 41.22 | $41.32 | 28498 |
| 2024-01-25 | 41.14 | $41.29 | 72183 |
| 2024-01-24 | 41.05 | $41.17 | 50285 |
| 2024-01-23 | 40.97 | $41.16 | 122114 |
| 2024-01-22 | 40.87 | $41.08 | 33977 |
| 2024-01-19 | 40.77 | $41.01 | 9750 |
| 2024-01-18 | 40.67 | $40.69 | 14832 |
| 2024-01-17 | 40.64 | $40.50 | 57598 |
| 2024-01-16 | 40.67 | $40.64 | 73496 |
| 2024-01-12 | 40.66 | $40.69 | 28180 |
| 2024-01-11 | 40.62 | $40.66 | 18561 |
| 2024-01-10 | 40.58 | $40.66 | 13091 |
| 2024-01-09 | 40.52 | $40.50 | 110575 |
| 2024-01-08 | 40.51 | $40.54 | 19589 |
| 2024-01-05 | 40.47 | $40.16 | 9251 |
| 2024-01-04 | 40.54 | $40.10 | 48239 |
| 2024-01-03 | 40.64 | $40.19 | 150342 |
| 2024-01-02 | 40.73 | $40.46 | 18995 |
| 2023-12-29 | 40.75 | $40.63 | 46260 |
| 2023-12-28 | 40.71 | $40.59 | 20523 |
| 2023-12-27 | 40.66 | $40.58 | 600144 |
| 2023-12-26 | 40.61 | $40.58 | 17759 |
| 2023-12-22 | 40.53 | $40.45 | 28017 |
| 2023-12-21 | 40.47 | $40.37 | 27017 |
| 2023-12-20 | 40.41 | $40.06 | 497914 |
| 2023-12-19 | 40.43 | $40.48 | 327506 |
| 2023-12-18 | 40.31 | $40.34 | 101301 |
| 2023-12-15 | 40.21 | $40.21 | 38675 |
| 2023-12-14 | 40.11 | $40.23 | 20766 |
| 2023-12-13 | 39.98 | $40.17 | 41092 |
| 2023-12-12 | 39.84 | $39.83 | 16310 |
| 2023-12-11 | 39.76 | $39.66 | 15060 |
| 2023-12-08 | 39.71 | $39.54 | 22103 |
| 2023-12-07 | 39.68 | $39.49 | 14199 |
| 2023-12-06 | 39.66 | $39.27 | 9387 |
| 2023-12-05 | 39.69 | $39.37 | 114715 |
| 2023-12-04 | 39.69 | $39.38 | 11140 |
| 2023-12-01 | 39.68 | $39.54 | 12414 |
| 2023-11-30 | 39.60 | $39.37 | 12324 |
| 2023-11-29 | 39.56 | $39.25 | 27679 |
| 2023-11-28 | 39.53 | $39.28 | 23821 |
| 2023-11-27 | 39.48 | $39.25 | 30604 |
| 2023-11-24 | 39.42 | $39.28 | 22620 |
| 2023-11-22 | 39.32 | $39.21 | 419511 |
| 2023-11-21 | 39.21 | $39.18 | 40883 |
| 2023-11-20 | 39.08 | $39.21 | 5441 |
| 2023-11-17 | 38.91 | $38.96 | 13778 |
| 2023-11-16 | 38.77 | $38.92 | 12664 |
| 2023-11-15 | 38.60 | $38.91 | 26289 |
| 2023-11-14 | 38.39 | $38.87 | 16609 |
| 2023-11-13 | 38.14 | $38.31 | 30979 |
| 2023-11-10 | 38.01 | $38.36 | 89409 |
| 2023-11-09 | 37.83 | $37.91 | 23080 |
| 2023-11-08 | 37.75 | $38.14 | 24926 |
| 2023-11-07 | 37.58 | $38.04 | 46585 |
| 2023-11-06 | 37.40 | $37.98 | 23917 |
| 2023-11-03 | 37.21 | $37.91 | 10641 |
| 2023-11-02 | 36.99 | $37.71 | 16280 |
| 2023-11-01 | 36.79 | $37.20 | 14633 |
| 2023-10-31 | 36.71 | $36.92 | 18362 |
| 2023-10-30 | 36.71 | $36.75 | 22513 |
| 2023-10-27 | 36.77 | $36.42 | 13052 |
| 2023-10-26 | 36.96 | $36.52 | 23751 |
| 2023-10-25 | 37.15 | $36.85 | 72594 |
| 2023-10-24 | 37.29 | $37.19 | 42773 |
| 2023-10-23 | 37.35 | $36.99 | 34880 |
| 2023-10-20 | 37.50 | $37.07 | 33864 |
| 2023-10-19 | 37.65 | $37.41 | 542568 |
| 2023-10-18 | 37.72 | $37.64 | 13647 |
| 2023-10-17 | 37.74 | $37.94 | 22594 |
| 2023-10-16 | 37.67 | $38.00 | 22471 |
| 2023-10-13 | 37.57 | $37.66 | 48118 |
| 2023-10-12 | 37.56 | $37.81 | 31245 |
| 2023-10-11 | 37.49 | $37.97 | 21496 |
| 2023-10-10 | 37.36 | $37.87 | 21850 |
| 2023-10-09 | 37.25 | $37.69 | 18650 |
| 2023-10-06 | 37.16 | $37.52 | 132640 |
| 2023-10-05 | 37.12 | $37.27 | 130968 |
| 2023-10-04 | 37.15 | $37.30 | 27810 |
| 2023-10-03 | 37.19 | $37.02 | 149794 |
| 2023-10-02 | 37.34 | $37.38 | 43196 |
| 2023-09-29 | 37.40 | $37.38 | 21684 |
| 2023-09-28 | 37.48 | $37.49 | 17111 |
| 2023-09-27 | 37.56 | $37.33 | 36947 |
| 2023-09-26 | 37.70 | $37.34 | 42839 |
| 2023-09-25 | 37.88 | $37.70 | 9970 |
| 2023-09-22 | 37.99 | $37.58 | 194747 |
| 2023-09-21 | 38.16 | $37.66 | 145538 |
| 2023-09-20 | 38.35 | $38.10 | 182379 |
| 2023-09-19 | 38.43 | $38.36 | 28014 |
| 2023-09-18 | 38.46 | $38.42 | 34601 |
| 2023-09-15 | 38.47 | $38.39 | 25664 |
| 2023-09-14 | 38.50 | $38.72 | 66202 |
| 2023-09-13 | 38.42 | $38.48 | 28090 |
| 2023-09-12 | 38.41 | $38.44 | 73487 |
| 2023-09-11 | 38.40 | $38.53 | 68586 |
| 2023-09-08 | 38.37 | $38.41 | 43063 |
| 2023-09-07 | 38.36 | $38.37 | 94791 |
| 2023-09-06 | 38.37 | $38.45 | 68159 |
| 2023-09-05 | 38.36 | $38.63 | 162413 |
| 2023-09-01 | 38.29 | $38.67 | 149491 |
| 2023-08-31 | 38.19 | $38.65 | 67463 |
| 2023-08-30 | 38.08 | $38.66 | 85440 |
| 2023-08-29 | 37.95 | $38.60 | 136727 |
| 2023-08-28 | 37.81 | $38.22 | 123471 |
| 2023-08-25 | 37.77 | $38.03 | 102151 |
| 2023-08-24 | 37.78 | $37.87 | 202744 |
| 2023-08-23 | 37.86 | $38.20 | 351584 |
| 2023-08-22 | 37.85 | $37.91 | 730052 |
| 2023-08-21 | 37.94 | $37.94 | 252914 |
| 2023-08-18 | 38.05 | $37.82 | 402585 |
| 2023-08-17 | 38.23 | $37.80 | 178489 |
| 2023-08-16 | 38.45 | $38.09 | 51260 |
| 2023-08-15 | 38.63 | $38.39 | 98558 |
| 2023-08-14 | 38.77 | $38.82 | 33957 |
| 2023-08-11 | 38.79 | $38.59 | 64472 |
| 2023-08-10 | 38.90 | $38.64 | 66646 |
| 2023-08-09 | 39.02 | $38.64 | 40955 |
| 2023-08-08 | 39.16 | $38.94 | 27028 |
| 2023-08-07 | 39.24 | $39.01 | 16354 |
| 2023-08-04 | 39.31 | $38.75 | 23669 |
| 2023-08-03 | 39.47 | $38.95 | 23496 |
| 2023-08-02 | 39.61 | $39.06 | 61357 |
| 2023-08-01 | 39.73 | $39.60 | 41757 |
| 2023-07-31 | 39.70 | $39.69 | 36941 |
| 2023-07-28 | 39.63 | $39.63 | 43760 |
| 2023-07-27 | 39.56 | $39.27 | 21821 |
| 2023-07-26 | 39.58 | $39.52 | 80363 |
| 2023-07-25 | 39.52 | $39.51 | 55221 |
| 2023-07-24 | 39.44 | $39.42 | 45587 |
| 2023-07-21 | 39.37 | $39.23 | 255451 |
| 2023-07-20 | 39.33 | $39.21 | 56648 |
| 2023-07-19 | 39.28 | $39.49 | 75643 |
| 2023-07-18 | 39.13 | $39.40 | 83922 |
| 2023-07-17 | 38.97 | $39.14 | 30336 |
| 2023-07-14 | 38.85 | $38.99 | 103269 |
| 2023-07-13 | 38.74 | $39.06 | 53486 |
| 2023-07-12 | 38.58 | $38.71 | 62109 |
| 2023-07-11 | 38.49 | $38.48 | 25782 |
| 2023-07-10 | 38.46 | $38.23 | 101048 |
| 2023-07-07 | 38.49 | $38.17 | 85177 |
| 2023-07-06 | 38.54 | $38.32 | 23147 |
| 2023-07-05 | 38.55 | $38.60 | 27673 |
| 2023-07-03 | 38.47 | $38.60 | 10989 |
| 2023-06-30 | 38.36 | $38.62 | 13282 |
| 2023-06-29 | 38.22 | $38.15 | 13228 |
| 2023-06-28 | 38.19 | $38.02 | 31446 |
| 2023-06-27 | 38.20 | $38.03 | 46754 |
| 2023-06-26 | 38.19 | $37.73 | 59220 |
| 2023-06-23 | 38.28 | $37.90 | 48584 |
| 2023-06-22 | 38.32 | $38.13 | 373043 |
| 2023-06-21 | 38.29 | $38.00 | 85942 |
| 2023-06-20 | 38.29 | $38.19 | 45240 |
| 2023-06-16 | 38.23 | $38.35 | 38740 |
| 2023-06-15 | 38.09 | $38.45 | 46980 |
| 2023-06-14 | 37.88 | $38.03 | 466375 |
| 2023-06-13 | 37.75 | $37.97 | 157742 |
| 2023-06-12 | 37.61 | $37.78 | 28862 |
| 2023-06-09 | 37.49 | $37.51 | 20534 |
| 2023-06-08 | 37.42 | $37.46 | 237323 |
| 2023-06-07 | 37.35 | $37.36 | 662591 |
| 2023-06-06 | 37.30 | $37.46 | 131723 |
| 2023-06-05 | 37.19 | $37.41 | 38666 |
| 2023-06-02 | 37.08 | $37.46 | 330742 |
| 2023-06-01 | 36.92 | $37.02 | 303019 |
| 2023-05-31 | 36.87 | $36.88 | 85061 |
| 2023-05-30 | 36.84 | $37.00 | 48091 |
| 2023-05-26 | 36.77 | $36.99 | 101559 |
| 2023-05-25 | 36.69 | $36.63 | 29678 |
| 2023-05-24 | 36.70 | $36.47 | 721963 |
| 2023-05-23 | 36.76 | $36.66 | 113818 |
| 2023-05-22 | 36.77 | $36.89 | 22194 |
| 2023-05-19 | 36.72 | $36.90 | 200137 |
| 2023-05-18 | 36.65 | $36.92 | 176424 |
| 2023-05-17 | 36.55 | $36.68 | 23903 |
| 2023-05-16 | 36.51 | $36.42 | 56500 |
| 2023-05-15 | 36.54 | $36.53 | 29413 |
| 2023-05-12 | 36.54 | $36.53 | 27574 |
| 2023-05-11 | 36.54 | $36.51 | 25186 |
| 2023-05-10 | 36.54 | $36.60 | 38807 |
| 2023-05-09 | 36.52 | $36.46 | 16684 |
| 2023-05-08 | 36.54 | $36.61 | 17765 |
| 2023-05-05 | 36.51 | $36.58 | 36299 |
| 2023-05-04 | 36.49 | $36.17 | 107747 |
| 2023-05-03 | 36.58 | $36.33 | 72343 |
| 2023-05-02 | 36.65 | $36.51 | 238785 |
| 2023-05-01 | 36.67 | $36.72 | 57675 |
| 2023-04-28 | 36.63 | $36.75 | 78116 |
| 2023-04-27 | 36.57 | $36.56 | 11809 |
| 2023-04-26 | 36.55 | $36.13 | 16154 |
| 2023-04-25 | 36.66 | $36.25 | 17584 |
| 2023-04-24 | 36.76 | $36.57 | 20312 |
| 2023-04-21 | 36.77 | $36.56 | 136631 |
| 2023-04-20 | 36.78 | $36.53 | 76865 |
| 2023-04-19 | 36.80 | $36.68 | 12892 |
| 2023-04-18 | 36.77 | $36.72 | 19522 |
| 2023-04-17 | 36.72 | $36.69 | 25267 |
| 2023-04-14 | 36.67 | $36.62 | 11271 |
| 2023-04-13 | 36.61 | $36.68 | 22667 |
| 2023-04-12 | 36.52 | $36.35 | 5113 |
| 2023-04-11 | 36.51 | $36.48 | 31607 |
| 2023-04-10 | 36.46 | $36.43 | 19040 |
| 2023-04-06 | 36.40 | $36.48 | 14481 |
| 2023-04-05 | 36.31 | $36.38 | 13694 |
| 2023-04-04 | 36.23 | $36.39 | 21754 |
| 2023-04-03 | 36.12 | $36.56 | 150682 |
| 2023-03-31 | 35.94 | $36.48 | 9404 |
| 2023-03-30 | 35.73 | $36.12 | 20856 |
| 2023-03-29 | 35.60 | $35.98 | 25785 |
| 2023-03-28 | 35.48 | $35.63 | 10615 |
| 2023-03-27 | 35.44 | $35.68 | 35527 |
| 2023-03-24 | 35.39 | $35.61 | 3883 |
| 2023-03-23 | 35.35 | $35.53 | 19259 |
| 2023-03-22 | 35.32 | $35.50 | 843165 |
| 2023-03-21 | 35.31 | $35.80 | 74571 |
| 2023-03-20 | 35.20 | $35.48 | 48048 |
| 2023-03-17 | 35.16 | $35.32 | 26389 |
| 2023-03-16 | 35.18 | $35.58 | 6301 |
| 2023-03-15 | 35.12 | $35.12 | 4863 |
| 2023-03-14 | 35.20 | $35.35 | 10424 |
| 2023-03-13 | 35.23 | $34.95 | 8488 |
| 2023-03-10 | 35.40 | $35.00 | 5362 |
| 2023-03-09 | 35.60 | $35.32 | 18908 |
| 2023-03-08 | 35.73 | $35.76 | 6392 |
| 2023-03-07 | 35.76 | $35.75 | 25102 |
| 2023-03-06 | 35.81 | $36.13 | 4300 |
| 2023-03-03 | 35.74 | $36.12 | 45846 |
| 2023-03-02 | 35.67 | $35.71 | 16914 |
| 2023-03-01 | 35.71 | $35.52 | 8943 |
| 2023-02-28 | 35.82 | $35.66 | 20171 |
| 2023-02-27 | 35.92 | $35.69 | 2901 |
| 2023-02-24 | 36.03 | $35.62 | 15571 |
| 2023-02-23 | 36.18 | $35.88 | 65854 |
| 2023-02-22 | 36.29 | $35.72 | 20452 |
| 2023-02-21 | 36.47 | $35.79 | 26820 |
| 2023-02-17 | 36.66 | $36.30 | 83505 |
| 2023-02-16 | 36.73 | $36.35 | 27623 |
| 2023-02-15 | 36.79 | $36.67 | 21716 |
| 2023-02-14 | 36.76 | $36.63 | 43281 |
| 2023-02-13 | 36.73 | $36.62 | 6075 |
| 2023-02-10 | 36.69 | $36.37 | 18263 |
| 2023-02-09 | 36.72 | $36.31 | 40693 |
| 2023-02-08 | 36.76 | $36.51 | 285611 |
| 2023-02-07 | 36.74 | $36.83 | 21197 |
| 2023-02-06 | 36.61 | $36.45 | 31134 |
| 2023-02-03 | 36.57 | $36.59 | 244622 |
| 2023-02-02 | 36.46 | $36.82 | 17006 |
| 2023-02-01 | 36.24 | $36.44 | 5429 |
| 2023-01-31 | 36.10 | $36.16 | 7381 |
| 2023-01-30 | 36.01 | $35.84 | 20061 |
| 2023-01-27 | 35.99 | $36.17 | 10054 |
| 2023-01-26 | 35.86 | $36.05 | 2595 |
| 2023-01-25 | 35.73 | $35.78 | 13150 |
| 2023-01-24 | 35.65 | $35.81 | 11120 |
| 2023-01-23 | 35.55 | $35.87 | 14748 |
| 2023-01-20 | 35.40 | $35.52 | 5223 |
| 2023-01-19 | 35.33 | $35.07 | 10293 |
| 2023-01-18 | 35.39 | $35.23 | 20071 |
| 2023-01-17 | 35.40 | $35.65 | 7403 |
| 2023-01-13 | 35.28 | $35.72 | 6289 |
| 2023-01-12 | 35.10 | $35.60 | 1866 |
| 2023-01-11 | 34.93 | $35.50 | 3767 |
| 2023-01-10 | 34.75 | $35.22 | 33316 |
| 2023-01-09 | 34.63 | $35.05 | 5417 |
| 2023-01-06 | 34.53 | $35.07 | 5437 |
| 2023-01-05 | 34.40 | $34.48 | 8264 |
| 2023-01-04 | 34.44 | $34.71 | 15473 |
| 2023-01-03 | 34.42 | $34.54 | 10655 |
| 2022-12-30 | 34.46 | $34.65 | 6935 |
| 2022-12-29 | 34.47 | $34.74 | 19992 |
| 2022-12-28 | 34.46 | $34.30 | 24312 |
| 2022-12-27 | 34.59 | $34.60 | 22659 |
| 2022-12-23 | 34.65 | $34.65 | 3965 |
| 2022-12-22 | 34.73 | $34.52 | 9051 |
| 2022-12-21 | 34.86 | $34.85 | 58568 |
| 2022-12-20 | 34.92 | $34.55 | 19258 |
| 2022-12-19 | 35.09 | $34.50 | 13899 |
| 2022-12-16 | 35.32 | $34.74 | 15610 |
| 2022-12-15 | 35.52 | $34.95 | 3870 |
| 2022-12-14 | 35.69 | $35.66 | 30139 |
| 2022-12-13 | 35.68 | $35.77 | 11876 |
| 2022-12-12 | 35.62 | $35.54 | 10682 |
| 2022-12-09 | 35.63 | $35.21 | 13672 |
| 2022-12-08 | 35.73 | $35.36 | 8560 |
| 2022-12-07 | 35.81 | $35.20 | 47207 |
| 2022-12-06 | 35.94 | $35.22 | 10641 |
| 2022-12-05 | 36.10 | $35.64 | 20668 |
| 2022-12-02 | 36.15 | $36.09 | 14162 |
| 2022-12-01 | 36.05 | $36.12 | 11590 |
| 2022-11-30 | 35.92 | $36.04 | 7533 |
| 2022-11-29 | 35.78 | $35.32 | 32693 |
| 2022-11-28 | 35.83 | $35.36 | 5468 |
| 2022-11-25 | 35.87 | $35.77 | 23997 |
| 2022-11-23 | 35.77 | $35.83 | 988210 |
| 2022-11-22 | 35.63 | $35.58 | 51294 |
| 2022-11-21 | 35.53 | $35.26 | 20322 |
| 2022-11-18 | 35.50 | $35.35 | 16427 |
| 2022-11-17 | 35.43 | $35.20 | 24067 |
| 2022-11-16 | 35.38 | $35.28 | 11969 |
| 2022-11-15 | 35.28 | $35.46 | 8251 |
| 2022-11-14 | 35.10 | $35.28 | 40327 |
| 2022-11-11 | 34.92 | $35.48 | 7065 |
| 2022-11-10 | 34.64 | $35.28 | 14878 |
| 2022-11-09 | 34.36 | $33.92 | 12026 |
| 2022-11-08 | 34.44 | $34.45 | 35828 |
| 2022-11-07 | 34.37 | $34.26 | 6953 |
| 2022-11-04 | 34.34 | $34.04 | 8918 |
| 2022-11-03 | 34.37 | $33.74 | 10170 |
| 2022-11-02 | 34.50 | $33.99 | 17421 |
| 2022-11-01 | 34.56 | $34.56 | 2560 |
| 2022-10-31 | 34.46 | $34.63 | 33234 |
| 2022-10-28 | 34.31 | $34.81 | 49569 |
| 2022-10-27 | 34.07 | $34.19 | 16121 |
| 2022-10-26 | 33.96 | $34.38 | 774105 |
| 2022-10-25 | 33.77 | $34.53 | 54430 |
| 2022-10-24 | 33.48 | $34.14 | 14583 |
| 2022-10-21 | 33.27 | $33.84 | 5581 |
| 2022-10-20 | 33.10 | $33.32 | 33399 |
| 2022-10-19 | 33.06 | $33.48 | 1822 |
| 2022-10-18 | 32.97 | $33.67 | 10174 |
| 2022-10-17 | 32.81 | $33.35 | 8358 |
| 2022-10-14 | 32.72 | $32.80 | 7640 |
| 2022-10-13 | 32.80 | $33.29 | 50001 |
| 2022-10-12 | 32.74 | $32.71 | 9923 |
| 2022-10-11 | 32.87 | $32.76 | 23599 |
| 2022-10-10 | 33.02 | $32.94 | 13344 |
| 2022-10-07 | 33.15 | $33.11 | 31522 |
| 2022-10-06 | 33.26 | $33.79 | 22109 |
| 2022-10-05 | 33.19 | $34.02 | 153198 |
| 2022-10-04 | 33.05 | $34.09 | 139008 |
| 2022-10-03 | 32.87 | $33.38 | 14802 |
| 2022-09-30 | 32.88 | $32.84 | 35605 |
| 2022-09-29 | 33.08 | $33.09 | 49070 |
| 2022-09-28 | 33.25 | $33.59 | 54449 |
| 2022-09-27 | 33.33 | $33.15 | 590064 |
| 2022-09-26 | 33.56 | $33.23 | 30350 |
| 2022-09-23 | 33.84 | $33.43 | 21988 |
| 2022-09-22 | 34.13 | $33.89 | 28268 |
| 2022-09-21 | 34.35 | $34.04 | 228164 |
| 2022-09-20 | 34.57 | $34.46 | 81083 |
| 2022-09-19 | 34.71 | $34.76 | 32521 |
| 2022-09-16 | 34.81 | $34.61 | 135045 |
| 2022-09-15 | 34.97 | $34.78 | 50999 |
| 2022-09-14 | 35.12 | $35.02 | 99985 |
| 2022-09-13 | 35.24 | $34.99 | 66139 |
| 2022-09-12 | 35.40 | $36.12 | 68312 |
| 2022-09-09 | 35.24 | $35.92 | 51536 |
| 2022-09-08 | 35.11 | $35.51 | 28611 |
| 2022-09-07 | 35.10 | $35.32 | 25382 |
| 2022-09-06 | 35.14 | $34.90 | 56069 |
| 2022-09-02 | 35.34 | $35.00 | 51625 |
| 2022-09-01 | 35.55 | $35.26 | 59711 |
| 2022-08-31 | 35.73 | $35.16 | 55074 |
| 2022-08-30 | 35.99 | $35.36 | 110925 |
| 2022-08-29 | 36.25 | $35.64 | 180520 |
| 2022-08-26 | 36.47 | $35.83 | 113290 |
| 2022-08-25 | 36.68 | $36.62 | 71443 |
| 2022-08-24 | 36.69 | $36.35 | 454753 |
| 2022-08-23 | 36.78 | $36.27 | 156270 |
| 2022-08-22 | 36.91 | $36.31 | 367550 |
| 2022-08-19 | 37.05 | $36.84 | 1.4M |
| 2022-08-18 | 37.05 | $36.84 | 723610 |
| 2022-08-17 | 37.04 | $36.82 | 189873 |
| 2022-08-16 | 37.03 | $36.78 | 51503 |
| 2022-08-15 | 37.03 | $36.79 | 48994 |
| 2022-08-12 | 37.01 | $36.81 | 27928 |
| 2022-08-11 | 36.98 | $36.77 | 71297 |
| 2022-08-10 | 36.94 | $36.78 | 206422 |
| 2022-08-09 | 36.89 | $36.63 | 22556 |
| 2022-08-08 | 36.86 | $36.65 | 6417 |
| 2022-08-05 | 36.81 | $36.63 | 7259 |
| 2022-08-04 | 36.74 | $36.64 | 18037 |
| 2022-08-03 | 36.66 | $36.58 | 16928 |
| 2022-08-02 | 36.56 | $36.49 | 41969 |
| 2022-08-01 | 36.46 | $36.49 | 10359 |
| 2022-07-29 | 36.33 | $36.56 | 12969 |
| 2022-07-28 | 36.15 | $36.31 | 13084 |
| 2022-07-27 | 36.00 | $36.19 | 4868 |
| 2022-07-26 | 35.84 | $35.68 | 1807 |
| 2022-07-25 | 35.81 | $35.84 | 13700 |
| 2022-07-22 | 35.72 | $35.85 | 5029 |
| 2022-07-21 | 35.59 | $35.93 | 10035 |
| 2022-07-20 | 35.41 | $35.69 | 411040 |
| 2022-07-19 | 35.26 | $35.64 | 6594 |
| 2022-07-18 | 35.10 | $35.07 | 3911 |
| 2022-07-15 | 35.07 | $35.23 | 8398 |
| 2022-07-14 | 34.99 | $34.82 | 5922 |
| 2022-07-13 | 35.02 | $34.86 | 3413 |
| 2022-07-12 | 35.04 | $34.94 | 1068 |
| 2022-07-11 | 35.05 | $35.09 | 1094 |
| 2022-07-08 | 35.00 | $35.30 | 1865 |
| 2022-07-07 | 34.87 | $35.28 | 1114 |
| 2022-07-06 | 34.73 | $34.94 | 4751 |
| 2022-07-05 | 34.66 | $34.85 | 7455 |
| 2022-07-01 | 34.61 | $34.80 | 11100 |
| 2022-06-30 | 34.57 | $34.54 | 14952 |
| 2022-06-29 | 34.60 | $34.84 | 7054 |
| 2022-06-28 | 34.55 | $34.84 | 1437 |
| 2022-06-27 | 34.48 | $35.14 | 3231 |
| 2022-06-24 | 34.32 | $35.16 | 4227 |
| 2022-06-23 | 34.12 | $34.55 | 1.0M |
| 2022-06-22 | 34.07 | $34.31 | 34136 |
| 2022-06-21 | 34.10 | $34.29 | 4025 |
| 2022-06-17 | 34.15 | $33.68 | 10603 |
| 2022-06-16 | 34.41 | $33.61 | 14991 |
| 2022-06-15 | 34.76 | $34.34 | 18570 |
| 2022-06-14 | 34.96 | $34.05 | 15491 |
| 2022-06-13 | 35.30 | $34.06 | 2291 |
| 2022-06-10 | 35.72 | $35.01 | 880 |
| 2022-06-09 | 35.92 | $35.56 | 9506 |
| 2022-06-08 | 35.99 | $35.98 | 4347 |
| 2022-06-07 | 35.94 | $36.14 | 2289 |
| 2022-06-06 | 35.83 | $36.00 | 384 |
| 2022-06-03 | 35.74 | $35.91 | 1668 |
| 2022-06-02 | 35.66 | $36.18 | 8877 |
| 2022-06-01 | 35.47 | $35.81 | 5479 |
| 2022-05-31 | 35.37 | $35.96 | 9714 |
| 2022-05-27 | 35.19 | $36.07 | 16236 |
| 2022-05-26 | 34.95 | $35.66 | 28161 |
| 2022-05-25 | 34.78 | $35.26 | 83481 |
| 2022-05-24 | 34.72 | $35.03 | 11731 |
| 2022-05-23 | 34.73 | $35.17 | 12002 |
| 2022-05-20 | 34.70 | $34.82 | 23061 |
| 2022-05-19 | 34.78 | $34.82 | 39718 |
| 2022-05-18 | 34.89 | $34.87 | 20921 |
| 2022-05-17 | 35.02 | $35.74 | 19725 |
| 2022-05-16 | 34.92 | $35.31 | 11608 |
| 2022-05-13 | 34.94 | $35.33 | 8296 |
| 2022-05-12 | 34.96 | $34.90 | 29400 |
| 2022-05-11 | 35.14 | $34.89 | 2837 |
| 2022-05-10 | 35.38 | $35.19 | 7661 |
| 2022-05-09 | 35.58 | $35.08 | 26600 |
| 2022-05-06 | 35.87 | $35.82 | 9801 |
| 2022-05-05 | 35.99 | $35.96 | 11541 |
| 2022-05-04 | 36.11 | $36.83 | 22497 |
| 2022-05-03 | 35.99 | $36.10 | 8562 |
| 2022-05-02 | 36.07 | $35.94 | 11784 |
| 2022-04-29 | 36.24 | $35.77 | 5157 |
| 2022-04-28 | 36.50 | $36.65 | 6933 |
| 2022-04-27 | 36.54 | $36.12 | 17226 |
| 2022-04-26 | 36.77 | $36.10 | 21414 |
| 2022-04-25 | 37.06 | $36.74 | 12305 |
| 2022-04-22 | 37.22 | $36.52 | 13016 |
| 2022-04-21 | 37.48 | $37.28 | 15729 |
| 2022-04-20 | 37.56 | $37.57 | 796923 |
| 2022-04-19 | 37.57 | $37.61 | 14237 |
| 2022-04-18 | 37.56 | $37.20 | 11364 |
| 2022-04-14 | 37.68 | $37.30 | 5372 |
| 2022-04-13 | 37.80 | $37.59 | 16129 |
| 2022-04-12 | 37.85 | $37.22 | 13976 |
| 2022-04-11 | 38.02 | $37.34 | 8932 |
| 2022-04-08 | 38.19 | $37.79 | 10562 |
| 2022-04-07 | 38.24 | $37.84 | 3327 |
| 2022-04-06 | 38.29 | $37.69 | 113702 |
| 2022-04-05 | 38.39 | $37.92 | 41955 |
| 2022-04-04 | 38.43 | $38.25 | 3060 |
| 2022-04-01 | 38.37 | $38.11 | 30551 |
| 2022-03-31 | 38.34 | $38.05 | 13689 |
| 2022-03-30 | 38.30 | $38.30 | 5125 |
| 2022-03-29 | 38.17 | $38.51 | 4042 |
| 2022-03-28 | 37.93 | $38.17 | 33107 |
| 2022-03-25 | 37.75 | $38.03 | 8690 |
| 2022-03-24 | 37.56 | $37.95 | 5565 |
| 2022-03-23 | 37.35 | $37.60 | 1.1M |
| 2022-03-22 | 37.21 | $37.82 | 34712 |
| 2022-03-21 | 36.96 | $37.54 | 24370 |
| 2022-03-18 | 36.74 | $37.54 | 18257 |
| 2022-03-17 | 36.48 | $37.32 | 4558 |
| 2022-03-16 | 36.23 | $36.89 | 6167 |
| 2022-03-15 | 36.07 | $36.42 | 1677 |
| 2022-03-14 | 36.03 | $35.84 | 2039 |
| 2022-03-11 | 36.17 | $36.08 | 1784 |
| 2022-03-10 | 36.27 | $36.39 | 64648 |
| 2022-03-09 | 36.29 | $36.51 | 10623 |
| 2022-03-08 | 36.29 | $35.90 | 8359 |
| 2022-03-07 | 36.49 | $35.98 | 22750 |
| 2022-03-04 | 36.71 | $36.83 | 58514 |
| 2022-03-03 | 36.72 | $36.92 | 9232 |
| 2022-03-02 | 36.70 | $37.08 | 8175 |
| 2022-03-01 | 36.63 | $36.55 | 19016 |
| 2022-02-28 | 36.72 | $37.05 | 5657 |
| 2022-02-25 | 36.68 | $37.04 | 4498 |
| 2022-02-24 | 36.63 | $36.51 | 8558 |
| 2022-02-23 | 36.75 | $36.18 | 9221 |
| 2022-02-22 | 37.01 | $36.68 | 13642 |
| 2022-02-18 | 37.16 | $36.86 | 13777 |
| 2022-02-17 | 37.30 | $37.05 | 8790 |
| 2022-02-16 | 37.41 | $37.53 | 118031 |
| 2022-02-15 | 37.40 | $37.53 | 27822 |
| 2022-02-14 | 37.38 | $37.16 | 4048 |
| 2022-02-11 | 37.48 | $37.16 | 10035 |
| 2022-02-10 | 37.60 | $37.72 | 15397 |
| 2022-02-09 | 37.58 | $38.04 | 5974 |
| 2022-02-08 | 37.45 | $37.72 | 11789 |
| 2022-02-07 | 37.39 | $37.53 | 8277 |
| 2022-02-04 | 37.39 | $37.58 | 7526 |
| 2022-02-03 | 37.37 | $37.57 | 12287 |
| 2022-02-02 | 37.36 | $38.14 | 10111 |
| 2022-02-01 | 37.16 | $37.94 | 13861 |
| 2022-01-31 | 37.00 | $37.74 | 61903 |
| 2022-01-28 | 36.87 | $37.21 | 86124 |
| 2022-01-27 | 36.88 | $36.66 | 73829 |
| 2022-01-26 | 37.08 | $36.68 | 563203 |
| 2022-01-25 | 37.33 | $36.92 | 48087 |
| 2022-01-24 | 37.56 | $37.22 | 53124 |
| 2022-01-21 | 37.76 | $37.12 | 13030 |
| 2022-01-20 | 38.03 | $37.58 | 14804 |
| 2022-01-19 | 38.22 | $37.79 | 12286 |
| 2022-01-18 | 38.38 | $37.95 | 15989 |
| 2022-01-14 | 38.53 | $38.40 | 53779 |
| 2022-01-13 | 38.57 | $38.34 | 22198 |
| 2022-01-12 | 38.63 | $38.65 | 4154 |
| 2022-01-11 | 38.62 | $38.59 | 50570 |
| 2022-01-10 | 38.61 | $38.36 | 39415 |
| 2022-01-07 | 38.67 | $38.36 | 43611 |
| 2022-01-06 | 38.75 | $38.48 | 17527 |
| 2022-01-05 | 38.80 | $38.51 | 21886 |
| 2022-01-04 | 38.85 | $38.88 | 26639 |
| 2022-01-03 | 38.79 | $38.90 | 24889 |
| 2021-12-31 | 38.71 | $38.73 | 3151 |
| 2021-12-30 | 38.66 | $38.75 | 3586 |
| 2021-12-29 | 38.58 | $38.80 | 5001 |
| 2021-12-28 | 38.48 | $38.69 | 18888 |
| 2021-12-27 | 38.38 | $38.73 | 7595 |
| 2021-12-23 | 38.25 | $38.53 | 8600 |
| 2021-12-22 | 38.15 | $38.43 | 5329 |
| 2021-12-21 | 38.06 | $38.14 | 79928 |
| 2021-12-20 | 38.04 | $37.74 | 7511 |
| 2021-12-17 | 38.15 | $37.97 | 10134 |
| 2021-12-16 | 38.21 | $38.25 | 11894 |
| 2021-12-15 | 38.18 | $38.42 | 15893 |
| 2021-12-14 | 38.10 | $38.09 | 7156 |
| 2021-12-13 | 38.11 | $38.26 | 848 |
| 2021-12-10 | 38.06 | $38.43 | 8798 |
| 2021-12-09 | 37.95 | $38.16 | 2456 |
| 2021-12-08 | 37.91 | $38.33 | 15992 |
| 2021-12-07 | 37.79 | $38.19 | 29637 |
| 2021-12-06 | 37.70 | $37.81 | 8539 |
| 2021-12-03 | 37.72 | $37.45 | 3504 |
| 2021-12-02 | 37.85 | $37.73 | 6564 |
| 2021-12-01 | 37.92 | $37.43 | 18689 |
| 2021-11-30 | 38.10 | $37.70 | 5814 |
| 2021-11-29 | 38.24 | $38.16 | 25062 |
| 2021-11-26 | 38.26 | $37.79 | 5622 |
| 2021-11-24 | 38.41 | $38.25 | 101194 |
| 2021-11-23 | 38.43 | $38.28 | 510486 |
| 2021-11-22 | 38.45 | $38.28 | 14199 |
| 2021-11-19 | 38.47 | $38.32 | 28713 |
| 2021-11-18 | 38.48 | $38.34 | 9450 |
| 2021-11-17 | 38.48 | $38.31 | 3397 |
| 2021-11-16 | 38.48 | $38.38 | 42752 |
| 2021-11-15 | 38.46 | $38.33 | 4989 |
| 2021-11-12 | 38.45 | $38.30 | 7718 |
| 2021-11-11 | 38.43 | $38.16 | 3718 |
| 2021-11-10 | 38.46 | $38.13 | 15469 |
| 2021-11-09 | 38.49 | $38.29 | 16014 |
| 2021-11-08 | 38.47 | $38.37 | 36061 |
| 2021-11-05 | 38.42 | $38.39 | 4640 |
| 2021-11-04 | 38.34 | $38.33 | 19001 |
| 2021-11-03 | 38.26 | $38.30 | 5907 |
| 2021-11-02 | 38.16 | $38.12 | 5573 |
| 2021-11-01 | 38.09 | $38.06 | 24442 |
| 2021-10-29 | 38.02 | $37.99 | 16028 |
| 2021-10-28 | 37.96 | $37.99 | 17233 |
| 2021-10-27 | 37.87 | $37.82 | 7952 |
| 2021-10-26 | 37.82 | $37.92 | 14080 |
| 2021-10-25 | 37.71 | $37.86 | 14810 |
| 2021-10-22 | 37.60 | $37.75 | 5230 |
| 2021-10-21 | 37.49 | $37.75 | 15787 |
| 2021-10-20 | 37.36 | $37.64 | 10284 |
| 2021-10-19 | 37.23 | $37.60 | 18426 |
| 2021-10-18 | 37.08 | $37.43 | 11721 |
| 2021-10-15 | 36.95 | $37.36 | 26959 |
| 2021-10-14 | 36.82 | $37.19 | 11559 |
| 2021-10-13 | 36.71 | $36.83 | 24039 |
| 2021-10-12 | 36.70 | $36.71 | 9605 |
| 2021-10-11 | 36.72 | $36.82 | 33956 |
| 2021-10-08 | 36.71 | $36.97 | 27260 |
| 2021-10-07 | 36.66 | $36.95 | 14184 |
| 2021-10-06 | 36.60 | $36.80 | 14414 |
| 2021-10-05 | 36.58 | $36.69 | 11077 |
| 2021-10-04 | 36.60 | $36.44 | 15910 |
| 2021-10-01 | 36.70 | $36.75 | 7988 |
| 2021-09-30 | 36.73 | $36.47 | 25520 |
| 2021-09-29 | 36.86 | $36.72 | 30485 |
| 2021-09-28 | 36.93 | $36.69 | 36344 |
| 2021-09-27 | 37.04 | $37.17 | 16753 |
| 2021-09-24 | 37.02 | $37.28 | 39100 |
| 2021-09-23 | 36.96 | $37.22 | 26715 |
| 2021-09-22 | 36.91 | $36.88 | 94752 |
| 2021-09-21 | 36.95 | $36.73 | 52893 |
| 2021-09-20 | 37.06 | $36.64 | 315199 |
| 2021-09-17 | 37.22 | $37.05 | 40682 |
| 2021-09-16 | 37.28 | $37.30 | 28188 |
| 2021-09-15 | 37.29 | $37.27 | 209218 |
| 2021-09-14 | 37.30 | $37.08 | 26782 |
| 2021-09-13 | 37.37 | $37.16 | 67242 |
| 2021-09-10 | 37.43 | $37.18 | 41164 |
| 2021-09-09 | 37.50 | $37.35 | 32177 |
| 2021-09-08 | 37.53 | $37.36 | 35318 |
| 2021-09-07 | 37.56 | $37.48 | 35871 |
| 2021-09-03 | 37.56 | $37.57 | 68394 |
| 2021-09-02 | 37.52 | $37.52 | 34610 |
| 2021-09-01 | 37.49 | $37.51 | 67963 |
| 2021-08-31 | 37.46 | $37.50 | 90800 |
| 2021-08-30 | 37.42 | $37.56 | 81919 |
| 2021-08-27 | 37.35 | $37.46 | 111336 |
| 2021-08-26 | 37.29 | $37.26 | 194430 |
| 2021-08-25 | 37.28 | $37.40 | 154793 |
| 2021-08-24 | 37.23 | $37.33 | 252353 |
| 2021-08-23 | 37.18 | $37.32 | 329643 |
| 2021-08-20 | 37.13 | $37.12 | 367219 |
| 2021-08-19 | 37.13 | $37.13 | 561918 |
| 2021-08-18 | 37.12 | $37.11 | 45952 |
| 2021-08-17 | 37.12 | $37.12 | 15275 |
| 2021-08-16 | 37.11 | $37.10 | 7448 |
| 2021-08-13 | 37.11 | $37.09 | 624 |
| 2021-08-12 | 37.11 | $37.10 | 6894 |
| 2021-08-11 | 37.10 | $37.09 | 7762 |
| 2021-08-10 | 37.10 | $37.09 | 6430 |
| 2021-08-09 | 37.09 | $37.06 | 3223 |
| 2021-08-06 | 37.10 | $37.06 | 4068 |
| 2021-08-05 | 37.10 | $37.06 | 4981 |
| 2021-08-04 | 37.10 | $37.10 | 2487 |
| 2021-08-03 | 37.09 | $37.11 | 8033 |
| 2021-08-02 | 37.07 | $37.10 | 6577 |
| 2021-07-30 | 37.05 | $37.03 | 2127 |
| 2021-07-29 | 37.05 | $37.08 | 4162 |
| 2021-07-28 | 37.03 | $37.04 | 17978 |
| 2021-07-27 | 37.02 | $37.02 | 6786 |
| 2021-07-26 | 37.01 | $37.03 | 658 |
| 2021-07-23 | 37.00 | $37.02 | 561 |
| 2021-07-22 | 36.98 | $37.00 | 1433 |
| 2021-07-21 | 36.97 | $37.00 | 7624 |
| 2021-07-20 | 36.95 | $36.94 | 5650 |
| 2021-07-19 | 36.95 | $36.85 | 9519 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.65
2026-07-16
Close Price
$56.78
Vol: 7887
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
56.29
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.65 | $56.78 | 7887 |
| 2026-07-15 | 64.75 | $56.86 | 8816 |
| 2026-07-14 | 63.94 | $56.80 | 12220 |
| 2026-07-13 | 62.57 | $56.70 | 10726 |
| 2026-07-10 | 65.39 | $56.82 | 7000 |
| 2026-07-09 | 64.38 | $56.74 | 15020 |
| 2026-07-08 | 62.27 | $56.58 | 15519 |
| 2026-07-07 | 62.71 | $56.60 | 17911 |
| 2026-07-06 | 64.44 | $56.68 | 9700 |
| 2026-07-02 | 62.08 | $56.49 | 9729 |
| 2026-07-01 | 62.08 | $56.49 | 21614 |
| 2026-06-30 | 62.47 | $56.51 | 13100 |
| 2026-06-29 | 59.94 | $56.30 | 11600 |
| 2026-06-26 | 56.48 | $56.04 | 10100 |
| 2026-06-25 | 55.50 | $55.97 | 7200 |
| 2026-06-24 | 54.94 | $55.93 | 21717 |
| 2026-06-23 | 55.60 | $55.97 | 21400 |
| 2026-06-22 | 61.34 | $56.30 | 217800 |
| 2026-06-18 | 61.34 | $56.30 | 14500 |
| 2026-06-17 | 58.28 | $56.04 | 19000 |
| 2026-06-16 | 63.81 | $56.34 | 8000 |
| 2026-06-15 | 64.01 | $56.35 | 5530 |
| 2026-06-12 | 59.99 | $56.00 | 9000 |
| 2026-06-11 | 57.55 | $55.81 | 35549 |
| 2026-06-10 | 51.98 | $55.43 | 423700 |
| 2026-06-09 | 59.38 | $55.81 | 13707 |
| 2026-06-08 | 61.12 | $55.89 | 18900 |
| 2026-06-05 | 60.57 | $55.85 | 12342 |
| 2026-06-04 | 71.05 | $56.29 | 11100 |
| 2026-06-03 | 70.16 | $56.21 | 13700 |
| 2026-06-02 | 72.28 | $56.29 | 11031 |
| 2026-06-01 | 71.77 | $56.24 | 9200 |
| 2026-05-29 | 71.67 | $56.23 | 15412 |
| 2026-05-28 | 71.00 | $56.16 | 9747 |
| 2026-05-27 | 69.84 | $56.04 | 10200 |
| 2026-05-26 | 70.51 | $56.07 | 16100 |
| 2026-05-22 | 69.40 | $55.95 | 55032 |
| 2026-05-21 | 68.05 | $55.81 | 5737 |
| 2026-05-20 | 67.37 | $55.74 | 38927 |
| 2026-05-19 | 65.27 | $55.53 | 18600 |
| 2026-05-18 | 68.26 | $55.68 | 16227 |
| 2026-05-15 | 67.79 | $55.63 | 165900 |
| 2026-05-14 | 71.17 | $55.80 | 10922 |
| 2026-05-13 | 70.18 | $55.68 | 6813 |
| 2026-05-12 | 69.42 | $55.59 | 17321 |
| 2026-05-11 | 69.79 | $55.61 | 8600 |
| 2026-05-08 | 69.56 | $55.58 | 6576 |
| 2026-05-07 | 68.40 | $55.43 | 11200 |
| 2026-05-06 | 69.58 | $55.50 | 11700 |
| 2026-05-05 | 67.38 | $55.21 | 4720 |
| 2026-05-04 | 66.01 | $55.04 | 10200 |
| 2026-05-01 | 67.59 | $55.14 | 7625 |
| 2026-04-30 | 66.99 | $55.06 | 15815 |
| 2026-04-29 | 64.48 | $54.74 | 7100 |
| 2026-04-28 | 64.48 | $54.74 | 7200 |
| 2026-04-27 | 65.60 | $54.82 | 26800 |
| 2026-04-24 | 65.60 | $54.82 | 14516 |
| 2026-04-23 | 64.12 | $54.61 | 96711 |
| 2026-04-22 | 65.40 | $54.71 | 31203 |
| 2026-04-21 | 63.53 | $54.44 | 12000 |
| 2026-04-20 | 65.14 | $54.57 | 8800 |
| 2026-04-17 | 66.24 | $54.66 | 9800 |
| 2026-04-16 | 64.06 | $54.32 | 6436 |
| 2026-04-15 | 63.80 | $54.28 | 10210 |
| 2026-04-14 | 62.24 | $54.04 | 5500 |
| 2026-04-13 | 59.98 | $53.71 | 3208 |
| 2026-04-10 | 57.34 | $53.35 | 14500 |
| 2026-04-09 | 58.25 | $53.44 | 11000 |
| 2026-04-08 | 56.11 | $53.15 | 12931 |
| 2026-04-07 | 48.40 | $52.26 | 16100 |
| 2026-04-06 | 48.21 | $52.24 | 7103 |
| 2026-04-02 | 47.07 | $52.12 | 17215 |
| 2026-04-01 | 46.51 | $52.06 | 26000 |
| 2026-03-31 | 43.90 | $51.78 | 22300 |
| 2026-03-30 | 33.39 | $50.83 | 201144 |
| 2026-03-27 | 33.89 | $50.91 | 12700 |
| 2026-03-26 | 37.63 | $51.46 | 13931 |
| 2026-03-25 | 43.24 | $52.14 | 862400 |
| 2026-03-24 | 40.12 | $51.89 | 620215 |
| 2026-03-23 | 41.69 | $52.07 | 33224 |
| 2026-03-20 | 35.74 | $51.62 | 47500 |
| 2026-03-19 | 40.64 | $52.18 | 50925 |
| 2026-03-18 | 40.92 | $52.21 | 11350 |
| 2026-03-17 | 45.59 | $52.67 | 6400 |
| 2026-03-16 | 44.55 | $52.59 | 15200 |
| 2026-03-13 | 38.20 | $52.14 | 19500 |
| 2026-03-12 | 40.45 | $52.37 | 15000 |
| 2026-03-11 | 46.69 | $52.92 | 12004 |
| 2026-03-10 | 45.97 | $52.87 | 12219 |
| 2026-03-09 | 46.81 | $52.94 | 22522 |
| 2026-03-06 | 43.14 | $52.68 | 9034 |
| 2026-03-05 | 48.38 | $53.11 | 19817 |
| 2026-03-04 | 51.27 | $53.32 | 13298 |
| 2026-03-03 | 47.28 | $53.04 | 12800 |
| 2026-03-02 | 51.58 | $53.34 | 12900 |
| 2026-02-27 | 51.88 | $53.36 | 31636 |
| 2026-02-26 | 53.20 | $53.45 | 15902 |
| 2026-02-25 | 55.27 | $53.59 | 55300 |
| 2026-02-24 | 52.10 | $53.34 | 9537 |
| 2026-02-23 | 48.80 | $53.10 | 17700 |
| 2026-02-20 | 53.63 | $53.43 | 22700 |
| 2026-02-19 | 50.38 | $53.20 | 11500 |
| 2026-02-18 | 51.12 | $53.25 | 7700 |
| 2026-02-17 | 48.98 | $53.10 | 12000 |
| 2026-02-13 | 47.97 | $53.03 | 7500 |
| 2026-02-12 | 48.23 | $53.05 | 14100 |
| 2026-02-11 | 55.00 | $53.53 | 11500 |
| 2026-02-10 | 54.24 | $53.47 | 12900 |
| 2026-02-09 | 56.36 | $53.61 | 12247 |
| 2026-02-06 | 54.80 | $53.48 | 21512 |
| 2026-02-05 | 45.23 | $52.81 | 11740 |
| 2026-02-04 | 51.76 | $53.23 | 7741 |
| 2026-02-03 | 54.05 | $53.36 | 25700 |
| 2026-02-02 | 59.65 | $53.65 | 4300 |
| 2026-01-30 | 56.55 | $53.44 | 9000 |
| 2026-01-29 | 58.80 | $53.55 | 23200 |
| 2026-01-28 | 60.03 | $53.61 | 73902 |
| 2026-01-27 | 59.36 | $53.56 | 6139 |
| 2026-01-26 | 58.42 | $53.49 | 5200 |
| 2026-01-23 | 56.52 | $53.35 | 11944 |
| 2026-01-22 | 55.98 | $53.31 | 17506 |
| 2026-01-21 | 53.91 | $53.16 | 16400 |
| 2026-01-20 | 47.70 | $52.76 | 14840 |
| 2026-01-16 | 61.22 | $53.45 | 15331 |
| 2026-01-15 | 61.94 | $53.48 | 16000 |
| 2026-01-14 | 59.67 | $53.33 | 9100 |
| 2026-01-13 | 62.51 | $53.45 | 10600 |
| 2026-01-12 | 63.46 | $53.49 | 20920 |
| 2026-01-09 | 63.06 | $53.46 | 33200 |
| 2026-01-08 | 60.44 | $53.27 | 37100 |
| 2026-01-07 | 59.87 | $53.23 | 22600 |
| 2026-01-06 | 61.99 | $53.33 | 14500 |
| 2026-01-05 | 59.69 | $53.16 | 20606 |
| 2026-01-02 | 57.39 | $53.00 | 28300 |
| 2025-12-31 | 56.65 | $52.95 | 10600 |
| 2025-12-30 | 60.20 | $53.13 | 12500 |
| 2025-12-29 | 61.01 | $53.17 | 10507 |
| 2025-12-26 | 62.40 | $53.24 | 10100 |
| 2025-12-24 | 62.05 | $53.21 | 402300 |
| 2025-12-23 | 61.25 | $53.14 | 98229 |
| 2025-12-22 | 59.86 | $53.02 | 31000 |
| 2025-12-19 | 57.57 | $52.83 | 14200 |
| 2025-12-18 | 53.47 | $52.52 | 31600 |
| 2025-12-17 | 49.58 | $52.26 | 26334 |
| 2025-12-16 | 55.13 | $52.59 | 26339 |
| 2025-12-15 | 56.59 | $52.67 | 12838 |
| 2025-12-12 | 57.50 | $52.72 | 18924 |
| 2025-12-11 | 61.61 | $52.94 | 15825 |
| 2025-12-10 | 60.76 | $52.87 | 16219 |
| 2025-12-09 | 57.86 | $52.64 | 13491 |
| 2025-12-08 | 58.21 | $52.66 | 14100 |
| 2025-12-05 | 59.79 | $52.75 | 14842 |
| 2025-12-04 | 59.09 | $52.69 | 50900 |
| 2025-12-03 | 58.86 | $52.67 | 13721 |
| 2025-12-02 | 57.86 | $52.58 | 23819 |
| 2025-12-01 | 57.20 | $52.52 | 25133 |
| 2025-11-28 | 58.50 | $52.61 | 31683 |
| 2025-11-26 | 57.79 | $52.54 | 34944 |
| 2025-11-25 | 54.97 | $52.27 | 17300 |
| 2025-11-24 | 52.27 | $52.03 | 18735 |
| 2025-11-21 | 45.41 | $51.50 | 13913 |
| 2025-11-20 | 40.50 | $51.18 | 36609 |
| 2025-11-19 | 46.45 | $51.66 | 21000 |
| 2025-11-18 | 44.01 | $51.51 | 45923 |
| 2025-11-17 | 47.14 | $51.74 | 14700 |
| 2025-11-14 | 50.88 | $51.99 | 20426 |
| 2025-11-13 | 50.58 | $51.97 | 13200 |
| 2025-11-12 | 58.89 | $52.46 | 28539 |
| 2025-11-11 | 58.22 | $52.41 | 18631 |
| 2025-11-10 | 57.83 | $52.38 | 14602 |
| 2025-11-07 | 52.35 | $51.99 | 23925 |
| 2025-11-06 | 51.74 | $51.95 | 27400 |
| 2025-11-05 | 56.76 | $52.24 | 56140 |
| 2025-11-04 | 55.49 | $52.15 | 37700 |
| 2025-11-03 | 59.75 | $52.38 | 62000 |
| 2025-10-31 | 59.49 | $52.36 | 19327 |
| 2025-10-30 | 58.87 | $52.31 | 19400 |
| 2025-10-29 | 64.75 | $52.62 | 37000 |
| 2025-10-28 | 64.42 | $52.59 | 10144 |
| 2025-10-27 | 64.99 | $52.62 | 9600 |
| 2025-10-24 | 62.23 | $52.36 | 23800 |
| 2025-10-23 | 59.68 | $52.14 | 12529 |
| 2025-10-22 | 57.04 | $51.93 | 14415 |
| 2025-10-21 | 59.69 | $52.08 | 11200 |
| 2025-10-20 | 60.04 | $52.10 | 22241 |
| 2025-10-17 | 55.26 | $51.72 | 19200 |
| 2025-10-16 | 52.11 | $51.50 | 26226 |
| 2025-10-15 | 56.03 | $51.73 | 16000 |
| 2025-10-14 | 54.33 | $51.61 | 26319 |
| 2025-10-13 | 55.87 | $51.70 | 18500 |
| 2025-10-10 | 48.64 | $51.23 | 16829 |
| 2025-10-09 | 64.99 | $51.99 | 120523 |
| 2025-10-08 | 68.14 | $52.10 | 136800 |
| 2025-10-07 | 66.31 | $51.97 | 33200 |
| 2025-10-06 | 69.52 | $52.08 | 11235 |
| 2025-10-03 | 67.77 | $51.95 | 59033 |
| 2025-10-02 | 70.13 | $52.03 | 34500 |
| 2025-10-01 | 69.63 | $51.99 | 23100 |
| 2025-09-30 | 68.62 | $51.91 | 52901 |
| 2025-09-29 | 66.52 | $51.75 | 19800 |
| 2025-09-26 | 65.42 | $51.67 | 22400 |
| 2025-09-25 | 62.97 | $51.50 | 215700 |
| 2025-09-24 | 65.57 | $51.60 | 1.2M |
| 2025-09-23 | 68.81 | $51.72 | 806300 |
| 2025-09-22 | 73.10 | $51.87 | 13700 |
| 2025-09-19 | 72.11 | $51.78 | 35930 |
| 2025-09-18 | 70.86 | $51.67 | 31700 |
| 2025-09-17 | 69.20 | $51.53 | 34021 |
| 2025-09-16 | 69.47 | $51.54 | 50931 |
| 2025-09-15 | 70.78 | $51.59 | 38800 |
| 2025-09-12 | 69.58 | $51.48 | 36600 |
| 2025-09-11 | 69.58 | $51.48 | 90311 |
| 2025-09-10 | 67.03 | $51.25 | 93600 |
| 2025-09-09 | 65.72 | $51.14 | 38200 |
| 2025-09-08 | 64.63 | $51.05 | 29800 |
| 2025-09-05 | 64.15 | $51.01 | 58500 |
| 2025-09-04 | 64.78 | $51.04 | 45500 |
| 2025-09-03 | 61.31 | $50.75 | 84200 |
| 2025-09-02 | 58.91 | $50.57 | 104700 |
| 2025-08-29 | 63.92 | $50.81 | 85523 |
| 2025-08-28 | 68.28 | $51.00 | 126200 |
| 2025-08-27 | 67.27 | $50.91 | 323600 |
| 2025-08-26 | 66.26 | $50.82 | 109300 |
| 2025-08-25 | 64.88 | $50.70 | 74900 |
| 2025-08-22 | 67.50 | $50.82 | 139300 |
| 2025-08-21 | 61.16 | $50.31 | 202900 |
| 2025-08-20 | 61.83 | $50.34 | 125504 |
| 2025-08-19 | 65.01 | $50.48 | 55831 |
| 2025-08-18 | 70.41 | $50.70 | 247200 |
| 2025-08-15 | 70.92 | $50.72 | 262600 |
| 2025-08-14 | 70.61 | $50.69 | 60300 |
| 2025-08-13 | 70.12 | $50.64 | 31242 |
| 2025-08-12 | 70.03 | $50.63 | 33247 |
| 2025-08-11 | 67.88 | $50.41 | 32400 |
| 2025-08-08 | 67.88 | $50.41 | 20811 |
| 2025-08-07 | 65.45 | $50.17 | 37328 |
| 2025-08-06 | 65.45 | $50.17 | 20400 |
| 2025-08-05 | 62.92 | $49.93 | 14100 |
| 2025-08-04 | 65.00 | $50.04 | 20800 |
| 2025-08-01 | 58.77 | $49.51 | 37100 |
| 2025-07-31 | 68.87 | $49.97 | 23522 |
| 2025-07-30 | 70.88 | $50.05 | 17800 |
| 2025-07-29 | 72.38 | $50.11 | 45200 |
| 2025-07-28 | 73.12 | $50.14 | 22500 |
| 2025-07-25 | 72.95 | $50.12 | 16432 |
| 2025-07-24 | 72.09 | $50.02 | 14300 |
| 2025-07-23 | 71.48 | $49.95 | 9127 |
| 2025-07-22 | 69.70 | $49.75 | 7537 |
| 2025-07-21 | 69.15 | $49.69 | 10200 |
| 2025-07-18 | 68.52 | $49.62 | 8342 |
| 2025-07-17 | 68.26 | $49.59 | 15434 |
| 2025-07-16 | 66.75 | $49.42 | 17523 |
| 2025-07-15 | 66.12 | $49.35 | 6018 |
| 2025-07-14 | 67.51 | $49.43 | 5704 |
| 2025-07-11 | 66.93 | $49.36 | 6127 |
| 2025-07-10 | 68.25 | $49.44 | 14416 |
| 2025-07-09 | 67.49 | $49.34 | 41339 |
| 2025-07-08 | 66.03 | $49.15 | 16700 |
| 2025-07-07 | 65.56 | $49.09 | 30704 |
| 2025-07-03 | 69.47 | $49.35 | 32326 |
| 2025-07-02 | 67.86 | $49.12 | 17800 |
| 2025-07-01 | 67.00 | $49.00 | 11007 |
| 2025-06-30 | 67.43 | $49.03 | 14706 |
| 2025-06-27 | 66.19 | $48.85 | 6518 |
| 2025-06-26 | 64.70 | $48.64 | 9000 |
| 2025-06-25 | 62.93 | $48.40 | 460232 |
| 2025-06-24 | 63.19 | $48.42 | 579100 |
| 2025-06-23 | 60.17 | $48.02 | 16916 |
| 2025-06-20 | 56.72 | $47.61 | 15500 |
| 2025-06-18 | 58.24 | $47.74 | 16400 |
| 2025-06-17 | 57.91 | $47.70 | 19400 |
| 2025-06-16 | 61.24 | $47.99 | 9000 |
| 2025-06-13 | 58.33 | $47.62 | 11700 |
| 2025-06-12 | 63.20 | $48.02 | 7529 |
| 2025-06-11 | 62.38 | $47.91 | 7400 |
| 2025-06-10 | 63.48 | $48.00 | 14400 |
| 2025-06-09 | 62.43 | $47.85 | 23600 |
| 2025-06-06 | 62.22 | $47.82 | 7600 |
| 2025-06-05 | 58.79 | $47.34 | 14500 |
| 2025-06-04 | 61.79 | $47.61 | 6327 |
| 2025-06-03 | 62.13 | $47.64 | 11000 |
| 2025-06-02 | 60.50 | $47.40 | 7100 |
| 2025-05-30 | 59.47 | $47.25 | 93700 |
| 2025-05-29 | 59.47 | $47.25 | 9215 |
| 2025-05-28 | 58.55 | $47.11 | 16749 |
| 2025-05-27 | 60.02 | $47.27 | 11600 |
| 2025-05-23 | 55.59 | $46.60 | 11141 |
| 2025-05-22 | 57.67 | $46.83 | 18646 |
| 2025-05-21 | 57.94 | $46.86 | 58025 |
| 2025-05-20 | 62.57 | $47.36 | 25810 |
| 2025-05-19 | 63.93 | $47.50 | 7719 |
| 2025-05-16 | 63.77 | $47.47 | 5200 |
| 2025-05-15 | 62.39 | $47.21 | 11241 |
| 2025-05-14 | 61.76 | $47.09 | 16900 |
| 2025-05-13 | 61.60 | $47.06 | 8102 |
| 2025-05-12 | 59.92 | $46.73 | 40343 |
| 2025-05-09 | 54.56 | $45.80 | 5900 |
| 2025-05-08 | 54.71 | $45.82 | 19402 |
| 2025-05-07 | 53.44 | $45.61 | 14300 |
| 2025-05-06 | 52.91 | $45.52 | 24700 |
| 2025-05-05 | 54.43 | $45.75 | 19900 |
| 2025-05-02 | 55.56 | $45.92 | 10820 |
| 2025-05-01 | 53.57 | $45.55 | 12600 |
| 2025-04-30 | 52.20 | $45.30 | 12200 |
| 2025-04-29 | 51.71 | $45.21 | 10000 |
| 2025-04-28 | 50.76 | $45.03 | 12717 |
| 2025-04-25 | 50.55 | $44.99 | 34300 |
| 2025-04-24 | 49.60 | $44.80 | 10742 |
| 2025-04-23 | 46.51 | $44.20 | 15900 |
| 2025-04-22 | 43.84 | $43.71 | 22547 |
| 2025-04-21 | 39.50 | $42.97 | 8146 |
| 2025-04-17 | 42.36 | $43.65 | 10317 |
| 2025-04-16 | 41.83 | $43.56 | 33338 |
| 2025-04-15 | 45.10 | $44.31 | 19007 |
| 2025-04-14 | 45.15 | $44.32 | 21900 |
| 2025-04-11 | 43.66 | $44.04 | 30900 |
| 2025-04-10 | 40.02 | $43.38 | 47111 |
| 2025-04-09 | 44.40 | $44.44 | 21800 |
| 2025-04-08 | 24.57 | $41.76 | 16301 |
| 2025-04-07 | 26.58 | $42.36 | 41809 |
| 2025-04-04 | 26.69 | $42.39 | 20900 |
| 2025-04-03 | 34.96 | $44.30 | 314400 |
| 2025-04-02 | 45.77 | $45.83 | 10117 |
| 2025-04-01 | 42.92 | $45.57 | 383300 |
| 2025-03-31 | 42.03 | $45.49 | 9900 |
| 2025-03-28 | 40.15 | $45.32 | 13100 |
| 2025-03-27 | 45.90 | $46.01 | 12500 |
| 2025-03-26 | 46.54 | $46.08 | 34113 |
| 2025-03-25 | 49.35 | $46.38 | 26134 |
| 2025-03-24 | 49.06 | $46.35 | 12600 |
| 2025-03-21 | 42.78 | $45.75 | 16604 |
| 2025-03-20 | 42.95 | $45.77 | 6203 |
| 2025-03-19 | 43.68 | $45.86 | 13600 |
| 2025-03-18 | 39.55 | $45.48 | 8900 |
| 2025-03-17 | 42.51 | $45.86 | 16100 |
| 2025-03-14 | 39.93 | $45.63 | 21721 |
| 2025-03-13 | 31.39 | $44.96 | 19530 |
| 2025-03-12 | 34.37 | $45.39 | 9203 |
| 2025-03-11 | 32.09 | $45.23 | 24100 |
| 2025-03-10 | 33.54 | $45.44 | 96000 |
| 2025-03-07 | 40.11 | $46.24 | 19300 |
| 2025-03-06 | 37.94 | $46.09 | 249300 |
| 2025-03-05 | 42.85 | $46.59 | 15320 |
| 2025-03-04 | 37.64 | $46.25 | 48100 |
| 2025-03-03 | 41.55 | $46.62 | 14221 |
| 2025-02-28 | 48.10 | $47.13 | 11100 |
| 2025-02-27 | 40.81 | $46.71 | 15600 |
| 2025-02-26 | 47.27 | $47.14 | 14300 |
| 2025-02-25 | 47.60 | $47.16 | 27300 |
| 2025-02-24 | 49.77 | $47.29 | 22728 |
| 2025-02-21 | 51.48 | $47.39 | 30100 |
| 2025-02-20 | 59.66 | $47.81 | 6300 |
| 2025-02-19 | 61.66 | $47.90 | 10000 |
| 2025-02-18 | 60.25 | $47.80 | 10848 |
| 2025-02-14 | 60.12 | $47.79 | 17431 |
| 2025-02-13 | 59.31 | $47.73 | 13935 |
| 2025-02-12 | 56.21 | $47.51 | 17000 |
| 2025-02-11 | 57.73 | $47.59 | 48530 |
| 2025-02-10 | 57.59 | $47.58 | 9344 |
| 2025-02-07 | 55.27 | $47.41 | 11822 |
| 2025-02-06 | 59.07 | $47.62 | 13200 |
| 2025-02-05 | 57.48 | $47.50 | 7200 |
| 2025-02-04 | 56.41 | $47.42 | 14727 |
| 2025-02-03 | 54.37 | $47.27 | 26636 |
| 2025-01-31 | 56.55 | $47.40 | 148400 |
| 2025-01-30 | 58.61 | $47.52 | 6224 |
| 2025-01-29 | 57.13 | $47.40 | 39834 |
| 2025-01-28 | 58.63 | $47.49 | 20100 |
| 2025-01-27 | 55.15 | $47.21 | 17746 |
| 2025-01-24 | 61.27 | $47.56 | 12842 |
| 2025-01-23 | 61.83 | $47.59 | 30000 |
| 2025-01-22 | 60.93 | $47.51 | 8500 |
| 2025-01-21 | 59.09 | $47.35 | 9500 |
| 2025-01-17 | 56.54 | $47.14 | 12907 |
| 2025-01-16 | 53.80 | $46.93 | 6706 |
| 2025-01-15 | 53.67 | $46.92 | 7028 |
| 2025-01-14 | 45.88 | $46.39 | 12532 |
| 2025-01-13 | 45.72 | $46.38 | 19307 |
| 2025-01-10 | 44.28 | $46.29 | 37129 |
| 2025-01-08 | 50.50 | $46.73 | 14018 |
| 2025-01-07 | 49.58 | $46.67 | 23500 |
| 2025-01-06 | 55.43 | $47.03 | 19027 |
| 2025-01-03 | 52.15 | $46.81 | 18438 |
| 2025-01-02 | 46.55 | $46.48 | 49809 |
| 2024-12-31 | 47.51 | $46.54 | 17214 |
| 2024-12-30 | 49.28 | $46.65 | 11500 |
| 2024-12-27 | 53.98 | $46.92 | 10757 |
| 2024-12-26 | 58.07 | $47.13 | 373000 |
| 2024-12-24 | 59.08 | $47.18 | 38122 |
| 2024-12-23 | 54.90 | $46.90 | 23733 |
| 2024-12-20 | 50.43 | $46.64 | 25334 |
| 2024-12-19 | 43.69 | $46.31 | 864116 |
| 2024-12-18 | 44.74 | $46.37 | 29200 |
| 2024-12-17 | 62.27 | $47.11 | 13441 |
| 2024-12-16 | 65.56 | $47.21 | 22045 |
| 2024-12-13 | 64.12 | $47.13 | 12206 |
| 2024-12-12 | 63.76 | $47.11 | 17545 |
| 2024-12-11 | 65.64 | $47.17 | 14332 |
| 2024-12-10 | 63.60 | $47.05 | 11000 |
| 2024-12-09 | 65.13 | $47.10 | 4214 |
| 2024-12-06 | 68.25 | $47.20 | 10700 |
| 2024-12-05 | 68.10 | $47.19 | 14720 |
| 2024-12-04 | 67.97 | $47.18 | 10200 |
| 2024-12-03 | 66.58 | $47.08 | 33541 |
| 2024-12-02 | 67.13 | $47.10 | 267800 |
| 2024-11-29 | 65.92 | $47.01 | 7400 |
| 2024-11-27 | 63.67 | $46.85 | 19700 |
| 2024-11-26 | 65.74 | $46.93 | 16200 |
| 2024-11-25 | 64.08 | $46.81 | 13100 |
| 2024-11-22 | 62.94 | $46.73 | 27731 |
| 2024-11-21 | 61.19 | $46.61 | 23549 |
| 2024-11-20 | 59.52 | $46.50 | 128400 |
| 2024-11-19 | 59.52 | $46.50 | 152500 |
| 2024-11-18 | 58.20 | $46.41 | 58115 |
| 2024-11-15 | 56.70 | $46.31 | 42402 |
| 2024-11-14 | 62.90 | $46.60 | 71412 |
| 2024-11-13 | 65.48 | $46.71 | 48724 |
| 2024-11-12 | 65.48 | $46.71 | 65201 |
| 2024-11-11 | 66.15 | $46.74 | 16505 |
| 2024-11-08 | 66.15 | $46.74 | 34800 |
| 2024-11-07 | 64.97 | $46.63 | 16027 |
| 2024-11-06 | 62.96 | $46.45 | 31100 |
| 2024-11-05 | 54.73 | $45.85 | 48308 |
| 2024-11-04 | 48.37 | $45.50 | 16800 |
| 2024-11-01 | 49.89 | $45.58 | 19100 |
| 2024-10-31 | 48.15 | $45.49 | 17204 |
| 2024-10-30 | 58.45 | $45.97 | 22011 |
| 2024-10-29 | 60.23 | $46.04 | 31648 |
| 2024-10-28 | 60.23 | $46.04 | 21024 |
| 2024-10-25 | 58.26 | $45.92 | 30236 |
| 2024-10-24 | 58.72 | $45.94 | 17901 |
| 2024-10-23 | 58.25 | $45.91 | 140609 |
| 2024-10-22 | 63.03 | $46.12 | 29200 |
| 2024-10-21 | 62.89 | $46.11 | 61032 |
| 2024-10-18 | 63.80 | $46.15 | 22440 |
| 2024-10-17 | 62.52 | $46.05 | 13700 |
| 2024-10-16 | 62.01 | $46.01 | 16638 |
| 2024-10-15 | 60.61 | $45.90 | 9044 |
| 2024-10-14 | 65.17 | $46.12 | 13900 |
| 2024-10-11 | 62.88 | $45.93 | 16923 |
| 2024-10-10 | 61.08 | $45.79 | 21000 |
| 2024-10-09 | 61.90 | $45.83 | 34143 |
| 2024-10-08 | 59.19 | $45.62 | 18415 |
| 2024-10-07 | 55.32 | $45.35 | 20346 |
| 2024-10-04 | 62.40 | $45.69 | 38900 |
| 2024-10-03 | 59.03 | $45.46 | 6849 |
| 2024-10-02 | 60.15 | $45.51 | 21900 |
| 2024-10-01 | 59.86 | $45.49 | 8400 |
| 2024-09-30 | 65.72 | $45.75 | 26220 |
| 2024-09-27 | 64.32 | $45.64 | 127711 |
| 2024-09-26 | 64.77 | $45.66 | 207329 |
| 2024-09-25 | 63.79 | $45.58 | 850742 |
| 2024-09-24 | 64.01 | $45.59 | 531600 |
| 2024-09-23 | 63.78 | $45.57 | 311228 |
| 2024-09-20 | 61.94 | $45.41 | 31848 |
| 2024-09-19 | 64.06 | $45.52 | 91900 |
| 2024-09-18 | 58.12 | $45.04 | 64807 |
| 2024-09-17 | 59.88 | $45.13 | 59642 |
| 2024-09-16 | 59.76 | $45.12 | 36245 |
| 2024-09-13 | 59.13 | $45.07 | 124006 |
| 2024-09-12 | 57.37 | $44.93 | 90930 |
| 2024-09-11 | 53.58 | $44.65 | 73800 |
| 2024-09-10 | 49.46 | $44.38 | 77239 |
| 2024-09-09 | 47.67 | $44.27 | 122818 |
| 2024-09-06 | 41.37 | $43.92 | 80800 |
| 2024-09-05 | 48.31 | $44.36 | 85241 |
| 2024-09-04 | 49.76 | $44.44 | 142722 |
| 2024-09-03 | 51.03 | $44.51 | 119800 |
| 2024-08-30 | 64.95 | $45.13 | 94900 |
| 2024-08-29 | 59.53 | $44.81 | 97902 |
| 2024-08-28 | 59.35 | $44.80 | 97914 |
| 2024-08-27 | 63.81 | $44.96 | 51112 |
| 2024-08-26 | 63.15 | $44.92 | 61500 |
| 2024-08-23 | 64.55 | $44.97 | 53317 |
| 2024-08-22 | 58.85 | $44.64 | 446800 |
| 2024-08-21 | 64.52 | $44.83 | 737333 |
| 2024-08-20 | 63.83 | $44.79 | 251818 |
| 2024-08-19 | 64.13 | $44.80 | 414200 |
| 2024-08-16 | 60.42 | $44.59 | 1.3M |
| 2024-08-15 | 60.05 | $44.57 | 66022 |
| 2024-08-14 | 59.69 | $44.55 | 34030 |
| 2024-08-13 | 58.98 | $44.51 | 16500 |
| 2024-08-12 | 57.20 | $44.41 | 10901 |
| 2024-08-09 | 57.03 | $44.40 | 14100 |
| 2024-08-08 | 54.15 | $44.24 | 5100 |
| 2024-08-07 | 44.95 | $43.82 | 29900 |
| 2024-08-06 | 48.23 | $43.97 | 85200 |
| 2024-08-05 | 33.85 | $43.50 | 41700 |
| 2024-08-02 | 54.27 | $44.17 | 11600 |
| 2024-08-01 | 61.65 | $44.31 | 20619 |
| 2024-07-31 | 67.24 | $44.40 | 7507 |
| 2024-07-30 | 64.15 | $44.31 | 8800 |
| 2024-07-29 | 66.81 | $44.35 | 7239 |
| 2024-07-26 | 64.73 | $44.29 | 10132 |
| 2024-07-25 | 60.40 | $44.18 | 16206 |
| 2024-07-24 | 65.24 | $44.25 | 33300 |
| 2024-07-23 | 71.45 | $44.33 | 85731 |
| 2024-07-22 | 72.27 | $44.34 | 21272 |
| 2024-07-19 | 68.89 | $44.24 | 47406 |
| 2024-07-18 | 71.37 | $44.27 | 103590 |
| 2024-07-17 | 72.19 | $44.28 | 19425 |
| 2024-07-16 | 75.50 | $44.32 | 7875 |
| 2024-07-15 | 74.39 | $44.28 | 8324 |
| 2024-07-12 | 74.39 | $44.28 | 7447 |
| 2024-07-11 | 73.00 | $44.23 | 6488 |
| 2024-07-10 | 75.32 | $44.26 | 12181 |
| 2024-07-09 | 75.07 | $44.25 | 8125 |
| 2024-07-08 | 74.83 | $44.24 | 9648 |
| 2024-07-05 | 74.11 | $44.21 | 8597 |
| 2024-07-03 | 73.13 | $44.17 | 277794 |
| 2024-07-02 | 72.89 | $44.16 | 45293 |
| 2024-07-01 | 71.93 | $44.12 | 38141 |
| 2024-06-28 | 70.95 | $44.08 | 15924 |
| 2024-06-27 | 71.54 | $44.09 | 15203 |
| 2024-06-26 | 71.31 | $44.08 | 15718 |
| 2024-06-25 | 70.64 | $44.05 | 9880 |
| 2024-06-24 | 69.98 | $44.02 | 26914 |
| 2024-06-21 | 69.32 | $43.99 | 31330 |
| 2024-06-20 | 68.88 | $43.97 | 18957 |
| 2024-06-18 | 70.30 | $44.00 | 15834 |
| 2024-06-17 | 70.11 | $43.99 | 11849 |
| 2024-06-14 | 68.74 | $43.92 | 57887 |
| 2024-06-13 | 69.60 | $43.94 | 2698 |
| 2024-06-12 | 69.60 | $43.94 | 27231 |
| 2024-06-11 | 67.39 | $43.82 | 11407 |
| 2024-06-10 | 66.82 | $43.79 | 7797 |
| 2024-06-07 | 67.19 | $43.80 | 5833 |
| 2024-06-06 | 67.02 | $43.79 | 13002 |
| 2024-06-05 | 65.98 | $43.73 | 17427 |
| 2024-06-04 | 63.62 | $43.60 | 2300 |
| 2024-06-03 | 63.44 | $43.59 | 214797 |
| 2024-05-31 | 63.26 | $43.58 | 12737 |
| 2024-05-30 | 60.14 | $43.41 | 6867 |
| 2024-05-29 | 63.14 | $43.51 | 12977 |
| 2024-05-28 | 65.95 | $43.60 | 25223 |
| 2024-05-24 | 65.63 | $43.58 | 12125 |
| 2024-05-23 | 63.83 | $43.47 | 9841 |
| 2024-05-22 | 65.61 | $43.53 | 72942 |
| 2024-05-21 | 68.63 | $43.63 | 71692 |
| 2024-05-20 | 67.20 | $43.53 | 18631 |
| 2024-05-17 | 67.05 | $43.52 | 68392 |
| 2024-05-16 | 65.92 | $43.44 | 53274 |
| 2024-05-15 | 67.29 | $43.49 | 10010 |
| 2024-05-14 | 64.64 | $43.30 | 23429 |
| 2024-05-13 | 63.30 | $43.21 | 15303 |
| 2024-05-10 | 63.55 | $43.22 | 34238 |
| 2024-05-09 | 62.55 | $43.15 | 7011 |
| 2024-05-08 | 61.40 | $43.07 | 35883 |
| 2024-05-07 | 60.97 | $43.04 | 38108 |
| 2024-05-06 | 60.28 | $42.99 | 3433 |
| 2024-05-03 | 57.85 | $42.82 | 7274 |
| 2024-05-02 | 52.49 | $42.49 | 13631 |
| 2024-05-01 | 49.34 | $42.32 | 8599 |
| 2024-04-30 | 50.28 | $42.37 | 5536 |
| 2024-04-29 | 56.79 | $42.69 | 17390 |
| 2024-04-26 | 55.60 | $42.62 | 22421 |
| 2024-04-25 | 50.79 | $42.36 | 33444 |
| 2024-04-24 | 54.22 | $42.52 | 13652 |
| 2024-04-23 | 52.70 | $42.44 | 7008 |
| 2024-04-22 | 46.61 | $42.15 | 13694 |
| 2024-04-19 | 40.30 | $41.90 | 18504 |
| 2024-04-18 | 44.49 | $42.11 | 11402 |
| 2024-04-17 | 45.35 | $42.15 | 11994 |
| 2024-04-16 | 47.06 | $42.23 | 31791 |
| 2024-04-15 | 47.70 | $42.26 | 10358 |
| 2024-04-12 | 52.72 | $42.48 | 54396 |
| 2024-04-11 | 61.03 | $42.78 | 16106 |
| 2024-04-10 | 58.10 | $42.64 | 58255 |
| 2024-04-09 | 62.92 | $42.79 | 31720 |
| 2024-04-08 | 62.12 | $42.75 | 43569 |
| 2024-04-05 | 61.33 | $42.71 | 36101 |
| 2024-04-04 | 57.56 | $42.53 | 45876 |
| 2024-04-03 | 65.29 | $42.76 | 72665 |
| 2024-04-02 | 64.51 | $42.72 | 151792 |
| 2024-04-01 | 67.41 | $42.80 | 85634 |
| 2024-03-28 | 70.43 | $42.88 | 118504 |
| 2024-03-27 | 69.79 | $42.84 | 15378 |
| 2024-03-26 | 67.79 | $42.72 | 53260 |
| 2024-03-25 | 68.51 | $42.74 | 19996 |
| 2024-03-22 | 70.27 | $42.79 | 27987 |
| 2024-03-21 | 69.98 | $42.77 | 19344 |
| 2024-03-20 | 68.96 | $42.70 | 31693 |
| 2024-03-19 | 66.82 | $42.56 | 66492 |
| 2024-03-18 | 64.68 | $42.43 | 21957 |
| 2024-03-15 | 63.65 | $42.37 | 15184 |
| 2024-03-14 | 65.46 | $42.43 | 21695 |
| 2024-03-13 | 66.97 | $42.48 | 25328 |
| 2024-03-12 | 66.83 | $42.47 | 10949 |
| 2024-03-11 | 63.96 | $42.28 | 5185 |
| 2024-03-08 | 65.95 | $42.35 | 20678 |
| 2024-03-07 | 68.57 | $42.44 | 69695 |
| 2024-03-06 | 66.31 | $42.28 | 13330 |
| 2024-03-05 | 65.13 | $42.20 | 17333 |
| 2024-03-04 | 70.75 | $42.39 | 12200 |
| 2024-03-01 | 70.37 | $42.36 | 4151 |
| 2024-02-29 | 69.35 | $42.28 | 13534 |
| 2024-02-28 | 67.49 | $42.14 | 16200 |
| 2024-02-27 | 68.05 | $42.16 | 21827 |
| 2024-02-26 | 68.32 | $42.17 | 43958 |
| 2024-02-23 | 68.58 | $42.18 | 21531 |
| 2024-02-22 | 68.00 | $42.13 | 35513 |
| 2024-02-21 | 63.44 | $41.77 | 16504 |
| 2024-02-20 | 62.30 | $41.69 | 123610 |
| 2024-02-16 | 64.94 | $41.80 | 48968 |
| 2024-02-15 | 67.14 | $41.89 | 70837 |
| 2024-02-14 | 65.79 | $41.78 | 8291 |
| 2024-02-13 | 62.75 | $41.55 | 11512 |
| 2024-02-12 | 71.40 | $41.88 | 11608 |
| 2024-02-09 | 71.40 | $41.88 | 14433 |
| 2024-02-08 | 70.05 | $41.76 | 8462 |
| 2024-02-07 | 69.93 | $41.75 | 25123 |
| 2024-02-06 | 67.99 | $41.58 | 14696 |
| 2024-02-05 | 67.03 | $41.50 | 10715 |
| 2024-02-02 | 68.24 | $41.55 | 20515 |
| 2024-02-01 | 65.53 | $41.32 | 23941 |
| 2024-01-31 | 61.75 | $41.04 | 37816 |
| 2024-01-30 | 73.51 | $41.47 | 14183 |
| 2024-01-29 | 73.28 | $41.45 | 18824 |
| 2024-01-26 | 71.80 | $41.32 | 28498 |
| 2024-01-25 | 71.46 | $41.29 | 72183 |
| 2024-01-24 | 70.06 | $41.17 | 50285 |
| 2024-01-23 | 69.94 | $41.16 | 122114 |
| 2024-01-22 | 69.03 | $41.08 | 33977 |
| 2024-01-19 | 68.23 | $41.01 | 9750 |
| 2024-01-18 | 64.19 | $40.69 | 14832 |
| 2024-01-17 | 61.42 | $40.50 | 57598 |
| 2024-01-16 | 64.93 | $40.64 | 73496 |
| 2024-01-12 | 66.22 | $40.69 | 28180 |
| 2024-01-11 | 65.83 | $40.66 | 18561 |
| 2024-01-10 | 65.83 | $40.66 | 13091 |
| 2024-01-09 | 63.85 | $40.50 | 110575 |
| 2024-01-08 | 64.74 | $40.54 | 19589 |
| 2024-01-05 | 59.65 | $40.16 | 9251 |
| 2024-01-04 | 58.76 | $40.10 | 48239 |
| 2024-01-03 | 60.67 | $40.19 | 150342 |
| 2024-01-02 | 66.88 | $40.46 | 18995 |
| 2023-12-29 | 71.24 | $40.63 | 46260 |
| 2023-12-28 | 70.81 | $40.59 | 20523 |
| 2023-12-27 | 70.71 | $40.58 | 600144 |
| 2023-12-26 | 70.71 | $40.58 | 17759 |
| 2023-12-22 | 69.45 | $40.45 | 28017 |
| 2023-12-21 | 68.66 | $40.37 | 27017 |
| 2023-12-20 | 65.36 | $40.06 | 497914 |
| 2023-12-19 | 75.60 | $40.48 | 327506 |
| 2023-12-18 | 74.32 | $40.34 | 101301 |
| 2023-12-15 | 73.08 | $40.21 | 38675 |
| 2023-12-14 | 73.60 | $40.23 | 20766 |
| 2023-12-13 | 73.06 | $40.17 | 41092 |
| 2023-12-12 | 69.68 | $39.83 | 16310 |
| 2023-12-11 | 67.77 | $39.66 | 15060 |
| 2023-12-08 | 66.34 | $39.54 | 22103 |
| 2023-12-07 | 65.74 | $39.49 | 14199 |
| 2023-12-06 | 62.98 | $39.27 | 9387 |
| 2023-12-05 | 65.25 | $39.37 | 114715 |
| 2023-12-04 | 65.47 | $39.38 | 11140 |
| 2023-12-01 | 69.08 | $39.54 | 12414 |
| 2023-11-30 | 67.26 | $39.37 | 12324 |
| 2023-11-29 | 65.91 | $39.25 | 27679 |
| 2023-11-28 | 66.56 | $39.28 | 23821 |
| 2023-11-27 | 66.25 | $39.25 | 30604 |
| 2023-11-24 | 66.85 | $39.28 | 22620 |
| 2023-11-22 | 66.17 | $39.21 | 419511 |
| 2023-11-21 | 65.88 | $39.18 | 40883 |
| 2023-11-20 | 66.41 | $39.21 | 5441 |
| 2023-11-17 | 64.09 | $38.96 | 13778 |
| 2023-11-16 | 63.73 | $38.92 | 12664 |
| 2023-11-15 | 63.65 | $38.91 | 26289 |
| 2023-11-14 | 63.30 | $38.87 | 16609 |
| 2023-11-13 | 57.90 | $38.31 | 30979 |
| 2023-11-10 | 58.70 | $38.36 | 89409 |
| 2023-11-09 | 53.72 | $37.91 | 23080 |
| 2023-11-08 | 57.06 | $38.14 | 24926 |
| 2023-11-07 | 55.93 | $38.04 | 46585 |
| 2023-11-06 | 55.28 | $37.98 | 23917 |
| 2023-11-03 | 54.49 | $37.91 | 10641 |
| 2023-11-02 | 52.27 | $37.71 | 16280 |
| 2023-11-01 | 45.86 | $37.20 | 14633 |
| 2023-10-31 | 41.78 | $36.92 | 18362 |
| 2023-10-30 | 39.14 | $36.75 | 22513 |
| 2023-10-27 | 33.58 | $36.42 | 13052 |
| 2023-10-26 | 34.47 | $36.52 | 23751 |
| 2023-10-25 | 37.68 | $36.85 | 72594 |
| 2023-10-24 | 41.43 | $37.19 | 42773 |
| 2023-10-23 | 37.98 | $36.99 | 34880 |
| 2023-10-20 | 38.85 | $37.07 | 33864 |
| 2023-10-19 | 42.80 | $37.41 | 542568 |
| 2023-10-18 | 45.80 | $37.64 | 13647 |
| 2023-10-17 | 50.16 | $37.94 | 22594 |
| 2023-10-16 | 51.02 | $38.00 | 22471 |
| 2023-10-13 | 45.71 | $37.66 | 48118 |
| 2023-10-12 | 47.95 | $37.81 | 31245 |
| 2023-10-11 | 50.38 | $37.97 | 21496 |
| 2023-10-10 | 48.76 | $37.87 | 21850 |
| 2023-10-09 | 45.91 | $37.69 | 18650 |
| 2023-10-06 | 43.00 | $37.52 | 132640 |
| 2023-10-05 | 38.38 | $37.27 | 130968 |
| 2023-10-04 | 38.74 | $37.30 | 27810 |
| 2023-10-03 | 33.11 | $37.02 | 149794 |
| 2023-10-02 | 37.28 | $37.38 | 43196 |
| 2023-09-29 | 37.28 | $37.38 | 21684 |
| 2023-09-28 | 38.60 | $37.49 | 17111 |
| 2023-09-27 | 35.43 | $37.33 | 36947 |
| 2023-09-26 | 35.54 | $37.34 | 42839 |
| 2023-09-25 | 39.69 | $37.70 | 9970 |
| 2023-09-22 | 37.40 | $37.58 | 194747 |
| 2023-09-21 | 38.33 | $37.66 | 145538 |
| 2023-09-20 | 44.10 | $38.10 | 182379 |
| 2023-09-19 | 48.16 | $38.36 | 28014 |
| 2023-09-18 | 49.16 | $38.42 | 34601 |
| 2023-09-15 | 48.66 | $38.39 | 25664 |
| 2023-09-14 | 54.27 | $38.72 | 66202 |
| 2023-09-13 | 50.31 | $38.48 | 28090 |
| 2023-09-12 | 49.62 | $38.44 | 73487 |
| 2023-09-11 | 51.14 | $38.53 | 68586 |
| 2023-09-08 | 49.16 | $38.41 | 43063 |
| 2023-09-07 | 48.51 | $38.37 | 94791 |
| 2023-09-06 | 49.73 | $38.45 | 68159 |
| 2023-09-05 | 52.56 | $38.63 | 162413 |
| 2023-09-01 | 53.20 | $38.67 | 149491 |
| 2023-08-31 | 52.93 | $38.65 | 67463 |
| 2023-08-30 | 53.08 | $38.66 | 85440 |
| 2023-08-29 | 52.33 | $38.60 | 136727 |
| 2023-08-28 | 47.23 | $38.22 | 123471 |
| 2023-08-25 | 44.41 | $38.03 | 102151 |
| 2023-08-24 | 41.92 | $37.87 | 202744 |
| 2023-08-23 | 45.95 | $38.20 | 351584 |
| 2023-08-22 | 41.24 | $37.91 | 730052 |
| 2023-08-21 | 41.59 | $37.94 | 252914 |
| 2023-08-18 | 39.61 | $37.82 | 402585 |
| 2023-08-17 | 39.28 | $37.80 | 178489 |
| 2023-08-16 | 42.44 | $38.09 | 51260 |
| 2023-08-15 | 46.08 | $38.39 | 98558 |
| 2023-08-14 | 52.18 | $38.82 | 33957 |
| 2023-08-11 | 48.73 | $38.59 | 64472 |
| 2023-08-10 | 49.47 | $38.64 | 66646 |
| 2023-08-09 | 49.47 | $38.64 | 40955 |
| 2023-08-08 | 53.87 | $38.94 | 27028 |
| 2023-08-07 | 54.96 | $39.01 | 16354 |
| 2023-08-04 | 51.51 | $38.75 | 23669 |
| 2023-08-03 | 54.56 | $38.95 | 23496 |
| 2023-08-02 | 56.31 | $39.06 | 61357 |
| 2023-08-01 | 66.16 | $39.60 | 41757 |
| 2023-07-31 | 68.04 | $39.69 | 36941 |
| 2023-07-28 | 67.46 | $39.63 | 43760 |
| 2023-07-27 | 63.65 | $39.27 | 21821 |
| 2023-07-26 | 68.97 | $39.52 | 80363 |
| 2023-07-25 | 68.87 | $39.51 | 55221 |
| 2023-07-24 | 68.00 | $39.42 | 45587 |
| 2023-07-21 | 66.09 | $39.23 | 255451 |
| 2023-07-20 | 65.88 | $39.21 | 56648 |
| 2023-07-19 | 71.61 | $39.49 | 75643 |
| 2023-07-18 | 70.88 | $39.40 | 83922 |
| 2023-07-17 | 68.49 | $39.14 | 30336 |
| 2023-07-14 | 67.03 | $38.99 | 103269 |
| 2023-07-13 | 68.44 | $39.06 | 53486 |
| 2023-07-12 | 64.96 | $38.71 | 62109 |
| 2023-07-11 | 62.36 | $38.48 | 25782 |
| 2023-07-10 | 59.25 | $38.23 | 101048 |
| 2023-07-07 | 58.47 | $38.17 | 85177 |
| 2023-07-06 | 61.17 | $38.32 | 23147 |
| 2023-07-05 | 66.93 | $38.60 | 27673 |
| 2023-07-03 | 66.90 | $38.60 | 10989 |
| 2023-06-30 | 67.37 | $38.62 | 13282 |
| 2023-06-29 | 62.31 | $38.15 | 13228 |
| 2023-06-28 | 60.70 | $38.02 | 31446 |
| 2023-06-27 | 60.89 | $38.03 | 46754 |
| 2023-06-26 | 57.08 | $37.73 | 59220 |
| 2023-06-23 | 60.14 | $37.90 | 48584 |
| 2023-06-22 | 64.85 | $38.13 | 373043 |
| 2023-06-21 | 63.35 | $38.00 | 85942 |
| 2023-06-20 | 67.25 | $38.19 | 45240 |
| 2023-06-16 | 70.89 | $38.35 | 38740 |
| 2023-06-15 | 73.27 | $38.45 | 46980 |
| 2023-06-14 | 69.26 | $38.03 | 466375 |
| 2023-06-13 | 68.62 | $37.97 | 157742 |
| 2023-06-12 | 66.49 | $37.78 | 28862 |
| 2023-06-09 | 63.18 | $37.51 | 20534 |
| 2023-06-08 | 62.53 | $37.46 | 237323 |
| 2023-06-07 | 61.23 | $37.36 | 662591 |
| 2023-06-06 | 63.33 | $37.46 | 131723 |
| 2023-06-05 | 62.73 | $37.41 | 38666 |
| 2023-06-02 | 63.74 | $37.46 | 330742 |
| 2023-06-01 | 58.14 | $37.02 | 303019 |
| 2023-05-31 | 56.07 | $36.88 | 85061 |
| 2023-05-30 | 58.42 | $37.00 | 48091 |
| 2023-05-26 | 58.28 | $36.99 | 101559 |
| 2023-05-25 | 53.01 | $36.63 | 29678 |
| 2023-05-24 | 50.30 | $36.47 | 721963 |
| 2023-05-23 | 53.75 | $36.66 | 113818 |
| 2023-05-22 | 58.24 | $36.89 | 22194 |
| 2023-05-19 | 58.48 | $36.90 | 200137 |
| 2023-05-18 | 58.95 | $36.92 | 176424 |
| 2023-05-17 | 55.42 | $36.68 | 23903 |
| 2023-05-16 | 51.36 | $36.42 | 56500 |
| 2023-05-15 | 53.31 | $36.53 | 29413 |
| 2023-05-12 | 53.31 | $36.53 | 27574 |
| 2023-05-11 | 53.05 | $36.51 | 25186 |
| 2023-05-10 | 54.52 | $36.60 | 38807 |
| 2023-05-09 | 52.52 | $36.46 | 16684 |
| 2023-05-08 | 54.98 | $36.61 | 17765 |
| 2023-05-05 | 54.57 | $36.58 | 36299 |
| 2023-05-04 | 48.58 | $36.17 | 107747 |
| 2023-05-03 | 51.08 | $36.33 | 72343 |
| 2023-05-02 | 54.05 | $36.51 | 238785 |
| 2023-05-01 | 57.77 | $36.72 | 57675 |
| 2023-04-28 | 58.41 | $36.75 | 78116 |
| 2023-04-27 | 55.81 | $36.56 | 11809 |
| 2023-04-26 | 49.22 | $36.13 | 16154 |
| 2023-04-25 | 51.27 | $36.25 | 17584 |
| 2023-04-24 | 57.16 | $36.57 | 20312 |
| 2023-04-21 | 57.02 | $36.56 | 136631 |
| 2023-04-20 | 56.59 | $36.53 | 76865 |
| 2023-04-19 | 59.42 | $36.68 | 12892 |
| 2023-04-18 | 60.23 | $36.72 | 19522 |
| 2023-04-17 | 59.86 | $36.69 | 25267 |
| 2023-04-14 | 59.04 | $36.62 | 11271 |
| 2023-04-13 | 60.10 | $36.68 | 22667 |
| 2023-04-12 | 56.06 | $36.35 | 5113 |
| 2023-04-11 | 58.29 | $36.48 | 31607 |
| 2023-04-10 | 57.67 | $36.43 | 19040 |
| 2023-04-06 | 58.50 | $36.48 | 14481 |
| 2023-04-05 | 57.38 | $36.38 | 13694 |
| 2023-04-04 | 57.58 | $36.39 | 21754 |
| 2023-04-03 | 60.04 | $36.56 | 150682 |
| 2023-03-31 | 59.21 | $36.48 | 9404 |
| 2023-03-30 | 55.49 | $36.12 | 20856 |
| 2023-03-29 | 53.96 | $35.98 | 25785 |
| 2023-03-28 | 49.77 | $35.63 | 10615 |
| 2023-03-27 | 50.30 | $35.68 | 35527 |
| 2023-03-24 | 49.50 | $35.61 | 3883 |
| 2023-03-23 | 48.54 | $35.53 | 19259 |
| 2023-03-22 | 48.22 | $35.50 | 843165 |
| 2023-03-21 | 51.49 | $35.80 | 74571 |
| 2023-03-20 | 47.96 | $35.48 | 48048 |
| 2023-03-17 | 45.99 | $35.32 | 26389 |
| 2023-03-16 | 48.75 | $35.58 | 6301 |
| 2023-03-15 | 43.00 | $35.12 | 4863 |
| 2023-03-14 | 45.43 | $35.35 | 10424 |
| 2023-03-13 | 39.94 | $34.95 | 8488 |
| 2023-03-10 | 40.36 | $35.00 | 5362 |
| 2023-03-09 | 43.63 | $35.32 | 18908 |
| 2023-03-08 | 48.76 | $35.76 | 6392 |
| 2023-03-07 | 48.63 | $35.75 | 25102 |
| 2023-03-06 | 53.44 | $36.13 | 4300 |
| 2023-03-03 | 53.34 | $36.12 | 45846 |
| 2023-03-02 | 48.23 | $35.71 | 16914 |
| 2023-03-01 | 45.70 | $35.52 | 8943 |
| 2023-02-28 | 47.41 | $35.66 | 20171 |
| 2023-02-27 | 47.72 | $35.69 | 2901 |
| 2023-02-24 | 46.80 | $35.62 | 15571 |
| 2023-02-23 | 49.76 | $35.88 | 65854 |
| 2023-02-22 | 47.91 | $35.72 | 20452 |
| 2023-02-21 | 48.65 | $35.79 | 26820 |
| 2023-02-17 | 54.76 | $36.30 | 83505 |
| 2023-02-16 | 55.43 | $36.35 | 27623 |
| 2023-02-15 | 59.73 | $36.67 | 21716 |
| 2023-02-14 | 59.37 | $36.63 | 43281 |
| 2023-02-13 | 59.29 | $36.62 | 6075 |
| 2023-02-10 | 57.01 | $36.37 | 18263 |
| 2023-02-09 | 56.46 | $36.31 | 40693 |
| 2023-02-08 | 58.86 | $36.51 | 285611 |
| 2023-02-07 | 62.88 | $36.83 | 21197 |
| 2023-02-06 | 59.78 | $36.45 | 31134 |
| 2023-02-03 | 61.60 | $36.59 | 244622 |
| 2023-02-02 | 64.65 | $36.82 | 17006 |
| 2023-02-01 | 61.66 | $36.44 | 5429 |
| 2023-01-31 | 59.23 | $36.16 | 7381 |
| 2023-01-30 | 56.28 | $35.84 | 20061 |
| 2023-01-27 | 60.55 | $36.17 | 10054 |
| 2023-01-26 | 59.51 | $36.05 | 2595 |
| 2023-01-25 | 56.95 | $35.78 | 13150 |
| 2023-01-24 | 57.38 | $35.81 | 11120 |
| 2023-01-23 | 58.08 | $35.87 | 14748 |
| 2023-01-20 | 54.85 | $35.52 | 5223 |
| 2023-01-19 | 50.32 | $35.07 | 10293 |
| 2023-01-18 | 52.07 | $35.23 | 20071 |
| 2023-01-17 | 57.17 | $35.65 | 7403 |
| 2023-01-13 | 58.09 | $35.72 | 6289 |
| 2023-01-12 | 56.94 | $35.60 | 1866 |
| 2023-01-11 | 56.06 | $35.50 | 3767 |
| 2023-01-10 | 53.38 | $35.22 | 33316 |
| 2023-01-09 | 51.76 | $35.05 | 5417 |
| 2023-01-06 | 51.98 | $35.07 | 5437 |
| 2023-01-05 | 45.83 | $34.48 | 8264 |
| 2023-01-04 | 48.10 | $34.71 | 15473 |
| 2023-01-03 | 46.23 | $34.54 | 10655 |
| 2022-12-30 | 47.32 | $34.65 | 6935 |
| 2022-12-29 | 48.11 | $34.74 | 19992 |
| 2022-12-28 | 43.45 | $34.30 | 24312 |
| 2022-12-27 | 46.16 | $34.60 | 22659 |
| 2022-12-23 | 46.60 | $34.65 | 3965 |
| 2022-12-22 | 45.22 | $34.52 | 9051 |
| 2022-12-21 | 48.18 | $34.85 | 58568 |
| 2022-12-20 | 45.10 | $34.55 | 19258 |
| 2022-12-19 | 44.61 | $34.50 | 13899 |
| 2022-12-16 | 46.57 | $34.74 | 15610 |
| 2022-12-15 | 48.42 | $34.95 | 3870 |
| 2022-12-14 | 55.30 | $35.66 | 30139 |
| 2022-12-13 | 56.59 | $35.77 | 11876 |
| 2022-12-12 | 54.58 | $35.54 | 10682 |
| 2022-12-09 | 51.63 | $35.21 | 13672 |
| 2022-12-08 | 53.16 | $35.36 | 8560 |
| 2022-12-07 | 51.71 | $35.20 | 47207 |
| 2022-12-06 | 51.95 | $35.22 | 10641 |
| 2022-12-05 | 55.95 | $35.64 | 20668 |
| 2022-12-02 | 60.73 | $36.09 | 14162 |
| 2022-12-01 | 61.05 | $36.12 | 11590 |
| 2022-11-30 | 60.53 | $36.04 | 7533 |
| 2022-11-29 | 55.16 | $35.32 | 32693 |
| 2022-11-28 | 55.55 | $35.36 | 5468 |
| 2022-11-25 | 59.74 | $35.77 | 23997 |
| 2022-11-23 | 60.38 | $35.83 | 988210 |
| 2022-11-22 | 58.66 | $35.58 | 51294 |
| 2022-11-21 | 56.32 | $35.26 | 20322 |
| 2022-11-18 | 57.13 | $35.35 | 16427 |
| 2022-11-17 | 56.10 | $35.20 | 24067 |
| 2022-11-16 | 56.81 | $35.28 | 11969 |
| 2022-11-15 | 58.42 | $35.46 | 8251 |
| 2022-11-14 | 57.26 | $35.28 | 40327 |
| 2022-11-11 | 59.00 | $35.48 | 7065 |
| 2022-11-10 | 57.76 | $35.28 | 14878 |
| 2022-11-09 | 48.08 | $33.92 | 12026 |
| 2022-11-08 | 52.53 | $34.45 | 35828 |
| 2022-11-07 | 50.99 | $34.26 | 6953 |
| 2022-11-04 | 49.15 | $34.04 | 8918 |
| 2022-11-03 | 46.52 | $33.74 | 10170 |
| 2022-11-02 | 48.51 | $33.99 | 17421 |
| 2022-11-01 | 53.38 | $34.56 | 2560 |
| 2022-10-31 | 54.01 | $34.63 | 33234 |
| 2022-10-28 | 55.62 | $34.81 | 49569 |
| 2022-10-27 | 50.83 | $34.19 | 16121 |
| 2022-10-26 | 52.51 | $34.38 | 774105 |
| 2022-10-25 | 53.79 | $34.53 | 54430 |
| 2022-10-24 | 50.75 | $34.14 | 14583 |
| 2022-10-21 | 48.27 | $33.84 | 5581 |
| 2022-10-20 | 43.56 | $33.32 | 33399 |
| 2022-10-19 | 44.77 | $33.48 | 1822 |
| 2022-10-18 | 46.18 | $33.67 | 10174 |
| 2022-10-17 | 43.31 | $33.35 | 8358 |
| 2022-10-14 | 37.85 | $32.80 | 7640 |
| 2022-10-13 | 41.21 | $33.29 | 50001 |
| 2022-10-12 | 34.76 | $32.71 | 9923 |
| 2022-10-11 | 35.07 | $32.76 | 23599 |
| 2022-10-10 | 36.20 | $32.94 | 13344 |
| 2022-10-07 | 37.27 | $33.11 | 31522 |
| 2022-10-06 | 41.99 | $33.79 | 22109 |
| 2022-10-05 | 43.77 | $34.02 | 153198 |
| 2022-10-04 | 44.32 | $34.09 | 139008 |
| 2022-10-03 | 36.74 | $33.38 | 14802 |
| 2022-09-30 | 29.85 | $32.84 | 35605 |
| 2022-09-29 | 31.35 | $33.09 | 49070 |
| 2022-09-28 | 34.67 | $33.59 | 54449 |
| 2022-09-27 | 28.33 | $33.15 | 590064 |
| 2022-09-26 | 28.78 | $33.23 | 30350 |
| 2022-09-23 | 30.02 | $33.43 | 21988 |
| 2022-09-22 | 33.07 | $33.89 | 28268 |
| 2022-09-21 | 34.15 | $34.04 | 228164 |
| 2022-09-20 | 37.37 | $34.46 | 81083 |
| 2022-09-19 | 39.94 | $34.76 | 32521 |
| 2022-09-16 | 37.92 | $34.61 | 135045 |
| 2022-09-15 | 39.34 | $34.78 | 50999 |
| 2022-09-14 | 41.43 | $35.02 | 99985 |
| 2022-09-13 | 41.06 | $34.99 | 66139 |
| 2022-09-12 | 53.14 | $36.12 | 68312 |
| 2022-09-09 | 50.69 | $35.92 | 51536 |
| 2022-09-08 | 45.14 | $35.51 | 28611 |
| 2022-09-07 | 42.33 | $35.32 | 25382 |
| 2022-09-06 | 35.16 | $34.90 | 56069 |
| 2022-09-02 | 36.17 | $35.00 | 51625 |
| 2022-09-01 | 38.93 | $35.26 | 59711 |
| 2022-08-31 | 37.18 | $35.16 | 55074 |
| 2022-08-30 | 39.32 | $35.36 | 110925 |
| 2022-08-29 | 42.51 | $35.64 | 180520 |
| 2022-08-26 | 44.91 | $35.83 | 113290 |
| 2022-08-25 | 57.86 | $36.62 | 71443 |
| 2022-08-24 | 53.54 | $36.35 | 454753 |
| 2022-08-23 | 52.15 | $36.27 | 156270 |
| 2022-08-22 | 52.90 | $36.31 | 367550 |
| 2022-08-19 | 64.55 | $36.84 | 1.4M |
| 2022-08-18 | 64.55 | $36.84 | 723610 |
| 2022-08-17 | 64.28 | $36.82 | 189873 |
| 2022-08-16 | 63.79 | $36.78 | 51503 |
| 2022-08-15 | 63.85 | $36.79 | 48994 |
| 2022-08-12 | 64.38 | $36.81 | 27928 |
| 2022-08-11 | 63.92 | $36.77 | 71297 |
| 2022-08-10 | 64.11 | $36.78 | 206422 |
| 2022-08-09 | 62.49 | $36.63 | 22556 |
| 2022-08-08 | 62.87 | $36.65 | 6417 |
| 2022-08-05 | 62.67 | $36.63 | 7259 |
| 2022-08-04 | 62.81 | $36.64 | 18037 |
| 2022-08-03 | 62.22 | $36.58 | 16928 |
| 2022-08-02 | 61.39 | $36.49 | 41969 |
| 2022-08-01 | 61.42 | $36.49 | 10359 |
| 2022-07-29 | 62.39 | $36.56 | 12969 |
| 2022-07-28 | 60.27 | $36.31 | 13084 |
| 2022-07-27 | 59.19 | $36.19 | 4868 |
| 2022-07-26 | 54.30 | $35.68 | 1807 |
| 2022-07-25 | 56.35 | $35.84 | 13700 |
| 2022-07-22 | 56.46 | $35.85 | 5029 |
| 2022-07-21 | 57.44 | $35.93 | 10035 |
| 2022-07-20 | 55.27 | $35.69 | 411040 |
| 2022-07-19 | 54.85 | $35.64 | 6594 |
| 2022-07-18 | 49.23 | $35.07 | 3911 |
| 2022-07-15 | 50.93 | $35.23 | 8398 |
| 2022-07-14 | 46.42 | $34.82 | 5922 |
| 2022-07-13 | 46.84 | $34.86 | 3413 |
| 2022-07-12 | 47.58 | $34.94 | 1068 |
| 2022-07-11 | 49.07 | $35.09 | 1094 |
| 2022-07-08 | 51.07 | $35.30 | 1865 |
| 2022-07-07 | 50.89 | $35.28 | 1114 |
| 2022-07-06 | 47.68 | $34.94 | 4751 |
| 2022-07-05 | 46.81 | $34.85 | 7455 |
| 2022-07-01 | 46.34 | $34.80 | 11100 |
| 2022-06-30 | 43.88 | $34.54 | 14952 |
| 2022-06-29 | 46.20 | $34.84 | 7054 |
| 2022-06-28 | 46.20 | $34.84 | 1437 |
| 2022-06-27 | 48.52 | $35.14 | 3231 |
| 2022-06-24 | 48.67 | $35.16 | 4227 |
| 2022-06-23 | 43.45 | $34.55 | 1.0M |
| 2022-06-22 | 41.22 | $34.31 | 34136 |
| 2022-06-21 | 41.03 | $34.29 | 4025 |
| 2022-06-17 | 35.13 | $33.68 | 10603 |
| 2022-06-16 | 34.42 | $33.61 | 14991 |
| 2022-06-15 | 38.64 | $34.34 | 18570 |
| 2022-06-14 | 35.64 | $34.05 | 15491 |
| 2022-06-13 | 35.73 | $34.06 | 2291 |
| 2022-06-10 | 41.72 | $35.01 | 880 |
| 2022-06-09 | 45.95 | $35.56 | 9506 |
| 2022-06-08 | 49.61 | $35.98 | 4347 |
| 2022-06-07 | 51.09 | $36.14 | 2289 |
| 2022-06-06 | 49.83 | $36.00 | 384 |
| 2022-06-03 | 49.06 | $35.91 | 1668 |
| 2022-06-02 | 51.36 | $36.18 | 8877 |
| 2022-06-01 | 48.20 | $35.81 | 5479 |
| 2022-05-31 | 49.44 | $35.96 | 9714 |
| 2022-05-27 | 50.34 | $36.07 | 16236 |
| 2022-05-26 | 46.88 | $35.66 | 28161 |
| 2022-05-25 | 43.27 | $35.26 | 83481 |
| 2022-05-24 | 41.09 | $35.03 | 11731 |
| 2022-05-23 | 42.04 | $35.17 | 12002 |
| 2022-05-20 | 38.70 | $34.82 | 23061 |
| 2022-05-19 | 38.71 | $34.82 | 39718 |
| 2022-05-18 | 39.00 | $34.87 | 20921 |
| 2022-05-17 | 44.48 | $35.74 | 19725 |
| 2022-05-16 | 40.53 | $35.31 | 11608 |
| 2022-05-13 | 40.69 | $35.33 | 8296 |
| 2022-05-12 | 36.59 | $34.90 | 29400 |
| 2022-05-11 | 36.46 | $34.89 | 2837 |
| 2022-05-10 | 38.15 | $35.19 | 7661 |
| 2022-05-09 | 37.12 | $35.08 | 26600 |
| 2022-05-06 | 41.37 | $35.82 | 9801 |
| 2022-05-05 | 42.24 | $35.96 | 11541 |
| 2022-05-04 | 48.21 | $36.83 | 22497 |
| 2022-05-03 | 41.58 | $36.10 | 8562 |
| 2022-05-02 | 40.05 | $35.94 | 11784 |
| 2022-04-29 | 38.40 | $35.77 | 5157 |
| 2022-04-28 | 44.54 | $36.65 | 6933 |
| 2022-04-27 | 38.96 | $36.12 | 17226 |
| 2022-04-26 | 38.68 | $36.10 | 21414 |
| 2022-04-25 | 43.48 | $36.74 | 12305 |
| 2022-04-22 | 41.13 | $36.52 | 13016 |
| 2022-04-21 | 47.79 | $37.28 | 15729 |
| 2022-04-20 | 50.75 | $37.57 | 796923 |
| 2022-04-19 | 51.17 | $37.61 | 14237 |
| 2022-04-18 | 46.97 | $37.20 | 11364 |
| 2022-04-14 | 47.89 | $37.30 | 5372 |
| 2022-04-13 | 50.81 | $37.59 | 16129 |
| 2022-04-12 | 46.90 | $37.22 | 13976 |
| 2022-04-11 | 48.07 | $37.34 | 8932 |
| 2022-04-08 | 52.71 | $37.79 | 10562 |
| 2022-04-07 | 53.29 | $37.84 | 3327 |
| 2022-04-06 | 51.86 | $37.69 | 113702 |
| 2022-04-05 | 54.25 | $37.92 | 41955 |
| 2022-04-04 | 57.90 | $38.25 | 3060 |
| 2022-04-01 | 56.73 | $38.11 | 30551 |
| 2022-03-31 | 56.21 | $38.05 | 13689 |
| 2022-03-30 | 58.97 | $38.30 | 5125 |
| 2022-03-29 | 61.20 | $38.51 | 4042 |
| 2022-03-28 | 58.74 | $38.17 | 33107 |
| 2022-03-25 | 57.62 | $38.03 | 8690 |
| 2022-03-24 | 57.05 | $37.95 | 5565 |
| 2022-03-23 | 54.34 | $37.60 | 1.1M |
| 2022-03-22 | 56.51 | $37.82 | 34712 |
| 2022-03-21 | 54.28 | $37.54 | 24370 |
| 2022-03-18 | 54.28 | $37.54 | 18257 |
| 2022-03-17 | 52.63 | $37.32 | 4558 |
| 2022-03-16 | 49.14 | $36.89 | 6167 |
| 2022-03-15 | 44.96 | $36.42 | 1677 |
| 2022-03-14 | 39.15 | $35.84 | 2039 |
| 2022-03-11 | 40.87 | $36.08 | 1784 |
| 2022-03-10 | 43.20 | $36.39 | 64648 |
| 2022-03-09 | 44.09 | $36.51 | 10623 |
| 2022-03-08 | 37.70 | $35.90 | 8359 |
| 2022-03-07 | 38.25 | $35.98 | 22750 |
| 2022-03-04 | 44.78 | $36.83 | 58514 |
| 2022-03-03 | 45.54 | $36.92 | 9232 |
| 2022-03-02 | 46.98 | $37.08 | 8175 |
| 2022-03-01 | 41.32 | $36.55 | 19016 |
| 2022-02-28 | 45.66 | $37.05 | 5657 |
| 2022-02-25 | 45.55 | $37.04 | 4498 |
| 2022-02-24 | 39.45 | $36.51 | 8558 |
| 2022-02-23 | 35.16 | $36.18 | 9221 |
| 2022-02-22 | 39.16 | $36.68 | 13642 |
| 2022-02-18 | 40.74 | $36.86 | 13777 |
| 2022-02-17 | 42.46 | $37.05 | 8790 |
| 2022-02-16 | 47.25 | $37.53 | 118031 |
| 2022-02-15 | 47.25 | $37.53 | 27822 |
| 2022-02-14 | 42.76 | $37.16 | 4048 |
| 2022-02-11 | 42.76 | $37.16 | 10035 |
| 2022-02-10 | 48.39 | $37.72 | 15397 |
| 2022-02-09 | 52.12 | $38.04 | 5974 |
| 2022-02-08 | 48.34 | $37.72 | 11789 |
| 2022-02-07 | 45.93 | $37.53 | 8277 |
| 2022-02-04 | 46.47 | $37.58 | 7526 |
| 2022-02-03 | 46.35 | $37.57 | 12287 |
| 2022-02-02 | 52.76 | $38.14 | 10111 |
| 2022-02-01 | 50.48 | $37.94 | 13861 |
| 2022-01-31 | 48.10 | $37.74 | 61903 |
| 2022-01-28 | 40.98 | $37.21 | 86124 |
| 2022-01-27 | 31.65 | $36.66 | 73829 |
| 2022-01-26 | 31.83 | $36.68 | 563203 |
| 2022-01-25 | 33.94 | $36.92 | 48087 |
| 2022-01-24 | 36.85 | $37.22 | 53124 |
| 2022-01-21 | 35.08 | $37.12 | 13030 |
| 2022-01-20 | 39.95 | $37.58 | 14804 |
| 2022-01-19 | 42.57 | $37.79 | 12286 |
| 2022-01-18 | 44.53 | $37.95 | 15989 |
| 2022-01-14 | 51.22 | $38.40 | 53779 |
| 2022-01-13 | 50.21 | $38.34 | 22198 |
| 2022-01-12 | 55.56 | $38.65 | 4154 |
| 2022-01-11 | 54.68 | $38.59 | 50570 |
| 2022-01-10 | 51.18 | $38.36 | 39415 |
| 2022-01-07 | 51.18 | $38.36 | 43611 |
| 2022-01-06 | 53.11 | $38.48 | 17527 |
| 2022-01-05 | 53.59 | $38.51 | 21886 |
| 2022-01-04 | 59.92 | $38.88 | 26639 |
| 2022-01-03 | 60.29 | $38.90 | 24889 |
| 2021-12-31 | 58.24 | $38.73 | 3151 |
| 2021-12-30 | 58.56 | $38.75 | 3586 |
| 2021-12-29 | 59.34 | $38.80 | 5001 |
| 2021-12-28 | 58.17 | $38.69 | 18888 |
| 2021-12-27 | 58.75 | $38.73 | 7595 |
| 2021-12-23 | 56.58 | $38.53 | 8600 |
| 2021-12-22 | 55.47 | $38.43 | 5329 |
| 2021-12-21 | 52.05 | $38.14 | 79928 |
| 2021-12-20 | 46.78 | $37.74 | 7511 |
| 2021-12-17 | 49.79 | $37.97 | 10134 |
| 2021-12-16 | 53.79 | $38.25 | 11894 |
| 2021-12-15 | 56.40 | $38.42 | 15893 |
| 2021-12-14 | 52.11 | $38.09 | 7156 |
| 2021-12-13 | 54.70 | $38.26 | 848 |
| 2021-12-10 | 57.46 | $38.43 | 8798 |
| 2021-12-09 | 53.99 | $38.16 | 2456 |
| 2021-12-08 | 56.79 | $38.33 | 15992 |
| 2021-12-07 | 54.91 | $38.19 | 29637 |
| 2021-12-06 | 49.44 | $37.81 | 8539 |
| 2021-12-03 | 43.30 | $37.45 | 3504 |
| 2021-12-02 | 47.58 | $37.73 | 6564 |
| 2021-12-01 | 41.62 | $37.43 | 18689 |
| 2021-11-30 | 46.09 | $37.70 | 5814 |
| 2021-11-29 | 55.91 | $38.16 | 25062 |
| 2021-11-26 | 47.31 | $37.79 | 5622 |
| 2021-11-24 | 61.26 | $38.25 | 101194 |
| 2021-11-23 | 62.33 | $38.28 | 510486 |
| 2021-11-22 | 62.48 | $38.28 | 14199 |
| 2021-11-19 | 63.80 | $38.32 | 28713 |
| 2021-11-18 | 64.61 | $38.34 | 9450 |
| 2021-11-17 | 63.96 | $38.31 | 3397 |
| 2021-11-16 | 66.51 | $38.38 | 42752 |
| 2021-11-15 | 65.59 | $38.33 | 4989 |
| 2021-11-12 | 64.99 | $38.30 | 7718 |
| 2021-11-11 | 62.57 | $38.16 | 3718 |
| 2021-11-10 | 62.07 | $38.13 | 15469 |
| 2021-11-09 | 67.09 | $38.29 | 16014 |
| 2021-11-08 | 69.80 | $38.37 | 36061 |
| 2021-11-05 | 70.21 | $38.39 | 4640 |
| 2021-11-04 | 69.42 | $38.33 | 19001 |
| 2021-11-03 | 69.02 | $38.30 | 5907 |
| 2021-11-02 | 66.49 | $38.12 | 5573 |
| 2021-11-01 | 65.57 | $38.06 | 24442 |
| 2021-10-29 | 64.48 | $37.99 | 16028 |
| 2021-10-28 | 64.62 | $37.99 | 17233 |
| 2021-10-27 | 62.08 | $37.82 | 7952 |
| 2021-10-26 | 64.67 | $37.92 | 14080 |
| 2021-10-25 | 63.76 | $37.86 | 14810 |
| 2021-10-22 | 62.13 | $37.75 | 5230 |
| 2021-10-21 | 62.23 | $37.75 | 15787 |
| 2021-10-20 | 60.59 | $37.64 | 10284 |
| 2021-10-19 | 60.09 | $37.60 | 18426 |
| 2021-10-18 | 57.51 | $37.43 | 11721 |
| 2021-10-15 | 56.52 | $37.36 | 26959 |
| 2021-10-14 | 53.86 | $37.19 | 11559 |
| 2021-10-13 | 47.23 | $36.83 | 24039 |
| 2021-10-12 | 44.90 | $36.71 | 9605 |
| 2021-10-11 | 46.75 | $36.82 | 33956 |
| 2021-10-08 | 49.47 | $36.97 | 27260 |
| 2021-10-07 | 49.17 | $36.95 | 14184 |
| 2021-10-06 | 46.25 | $36.80 | 14414 |
| 2021-10-05 | 44.10 | $36.69 | 11077 |
| 2021-10-04 | 38.72 | $36.44 | 15910 |
| 2021-10-01 | 43.65 | $36.75 | 7988 |
| 2021-09-30 | 36.74 | $36.47 | 25520 |
| 2021-09-29 | 40.91 | $36.72 | 30485 |
| 2021-09-28 | 40.38 | $36.69 | 36344 |
| 2021-09-27 | 50.53 | $37.17 | 16753 |
| 2021-09-24 | 53.45 | $37.28 | 39100 |
| 2021-09-23 | 51.96 | $37.22 | 26715 |
| 2021-09-22 | 42.18 | $36.88 | 94752 |
| 2021-09-21 | 36.97 | $36.73 | 52893 |
| 2021-09-20 | 33.58 | $36.64 | 315199 |
| 2021-09-17 | 44.10 | $37.05 | 40682 |
| 2021-09-16 | 53.73 | $37.30 | 28188 |
| 2021-09-15 | 52.72 | $37.27 | 209218 |
| 2021-09-14 | 43.71 | $37.08 | 26782 |
| 2021-09-13 | 47.45 | $37.16 | 67242 |
| 2021-09-10 | 48.37 | $37.18 | 41164 |
| 2021-09-09 | 57.12 | $37.35 | 32177 |
| 2021-09-08 | 58.03 | $37.36 | 35318 |
| 2021-09-07 | 65.98 | $37.48 | 35871 |
| 2021-09-03 | 73.11 | $37.57 | 68394 |
| 2021-09-02 | 71.35 | $37.52 | 34610 |
| 2021-09-01 | 71.22 | $37.51 | 67963 |
| 2021-08-31 | 70.89 | $37.50 | 90800 |
| 2021-08-30 | 75.10 | $37.56 | 81919 |
| 2021-08-27 | 72.30 | $37.46 | 111336 |
| 2021-08-26 | 63.97 | $37.26 | 194430 |
| 2021-08-25 | 79.47 | $37.40 | 154793 |
| 2021-08-24 | 76.80 | $37.33 | 252353 |
| 2021-08-23 | 76.51 | $37.32 | 329643 |
| 2021-08-20 | 64.62 | $37.12 | 367219 |
| 2021-08-19 | 66.23 | $37.13 | 561918 |
| 2021-08-18 | 64.55 | $37.11 | 45952 |
| 2021-08-17 | 65.32 | $37.12 | 15275 |
| 2021-08-16 | 63.67 | $37.10 | 7448 |
| 2021-08-13 | 63.57 | $37.09 | 624 |
| 2021-08-12 | 63.74 | $37.10 | 6894 |
| 2021-08-11 | 63.36 | $37.09 | 7762 |
| 2021-08-10 | 63.36 | $37.09 | 6430 |
| 2021-08-09 | 61.19 | $37.06 | 3223 |
| 2021-08-06 | 61.19 | $37.06 | 4068 |
| 2021-08-05 | 61.19 | $37.06 | 4981 |
| 2021-08-04 | 65.16 | $37.10 | 2487 |
| 2021-08-03 | 66.77 | $37.11 | 8033 |
| 2021-08-02 | 65.92 | $37.10 | 6577 |
| 2021-07-30 | 61.94 | $37.03 | 2127 |
| 2021-07-29 | 67.69 | $37.08 | 4162 |
| 2021-07-28 | 64.99 | $37.04 | 17978 |
| 2021-07-27 | 64.06 | $37.02 | 6786 |
| 2021-07-26 | 64.88 | $37.03 | 658 |
| 2021-07-23 | 64.26 | $37.02 | 561 |
| 2021-07-22 | 63.34 | $37.00 | 1433 |
| 2021-07-21 | 62.74 | $37.00 | 7624 |
| 2021-07-20 | 58.86 | $36.94 | 5650 |
| 2021-07-19 | 52.15 | $36.85 | 9519 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.38
2026-07-16
Close Price
$56.78
Vol: 7887
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.38 | $56.78 | 7887 |
| 2026-07-15 | -2.02 | $56.86 | 8816 |
| 2026-07-14 | -4.21 | $56.80 | 12220 |
| 2026-07-13 | -14.58 | $56.70 | 10726 |
| 2026-07-10 | -1.42 | $56.82 | 7000 |
| 2026-07-09 | -0.76 | $56.74 | 15020 |
| 2026-07-08 | -8.73 | $56.58 | 15519 |
| 2026-07-07 | -7.14 | $56.60 | 17911 |
| 2026-07-06 | -0.79 | $56.68 | 9700 |
| 2026-07-02 | -13.11 | $56.49 | 9729 |
| 2026-07-01 | -5.36 | $56.49 | 21614 |
| 2026-06-30 | 0.00 | $56.51 | 13100 |
| 2026-06-29 | -14.71 | $56.30 | 11600 |
| 2026-06-26 | -40.20 | $56.04 | 10100 |
| 2026-06-25 | -47.06 | $55.97 | 7200 |
| 2026-06-24 | -50.98 | $55.93 | 21717 |
| 2026-06-23 | -47.06 | $55.97 | 21400 |
| 2026-06-22 | -14.71 | $56.30 | 217800 |
| 2026-06-18 | -11.22 | $56.30 | 14500 |
| 2026-06-17 | -37.76 | $56.04 | 19000 |
| 2026-06-16 | -7.14 | $56.34 | 8000 |
| 2026-06-15 | -4.17 | $56.35 | 5530 |
| 2026-06-12 | -35.96 | $56.00 | 9000 |
| 2026-06-11 | -57.30 | $55.81 | 35549 |
| 2026-06-10 | -100.00 | $55.43 | 423700 |
| 2026-06-09 | -56.67 | $55.81 | 13707 |
| 2026-06-08 | -47.78 | $55.89 | 18900 |
| 2026-06-05 | -52.22 | $55.85 | 12342 |
| 2026-06-04 | -3.26 | $56.29 | 11100 |
| 2026-06-03 | -9.18 | $56.21 | 13700 |
| 2026-06-02 | -0.87 | $56.29 | 11031 |
| 2026-06-01 | -3.01 | $56.24 | 9200 |
| 2026-05-29 | -2.29 | $56.23 | 15412 |
| 2026-05-28 | -0.71 | $56.16 | 9747 |
| 2026-05-27 | -2.88 | $56.04 | 10200 |
| 2026-05-26 | -0.71 | $56.07 | 16100 |
| 2026-05-22 | -3.03 | $55.95 | 55032 |
| 2026-05-21 | -3.39 | $55.81 | 5737 |
| 2026-05-20 | -6.82 | $55.74 | 38927 |
| 2026-05-19 | -22.73 | $55.53 | 18600 |
| 2026-05-18 | -10.64 | $55.68 | 16227 |
| 2026-05-15 | -14.18 | $55.63 | 165900 |
| 2026-05-14 | -2.13 | $55.80 | 10922 |
| 2026-05-13 | -2.04 | $55.68 | 6813 |
| 2026-05-12 | -3.90 | $55.59 | 17321 |
| 2026-05-11 | -2.13 | $55.61 | 8600 |
| 2026-05-08 | -0.44 | $55.58 | 6576 |
| 2026-05-07 | -5.33 | $55.43 | 11200 |
| 2026-05-06 | 0.00 | $55.50 | 11700 |
| 2026-05-05 | -2.25 | $55.21 | 4720 |
| 2026-05-04 | -5.71 | $55.04 | 10200 |
| 2026-05-01 | -2.70 | $55.14 | 7625 |
| 2026-04-30 | -0.86 | $55.06 | 15815 |
| 2026-04-29 | -3.37 | $54.74 | 7100 |
| 2026-04-28 | -2.99 | $54.74 | 7200 |
| 2026-04-27 | -0.72 | $54.82 | 26800 |
| 2026-04-24 | -0.72 | $54.82 | 14516 |
| 2026-04-23 | -3.43 | $54.61 | 96711 |
| 2026-04-22 | -0.74 | $54.71 | 31203 |
| 2026-04-21 | -7.37 | $54.44 | 12000 |
| 2026-04-20 | -4.18 | $54.57 | 8800 |
| 2026-04-17 | -1.97 | $54.66 | 9800 |
| 2026-04-16 | -1.08 | $54.32 | 6436 |
| 2026-04-15 | 0.00 | $54.28 | 10210 |
| 2026-04-14 | -2.03 | $54.04 | 5500 |
| 2026-04-13 | 0.00 | $53.71 | 3208 |
| 2026-04-10 | -4.29 | $53.35 | 14500 |
| 2026-04-09 | -0.36 | $53.44 | 11000 |
| 2026-04-08 | -3.13 | $53.15 | 12931 |
| 2026-04-07 | -37.40 | $52.26 | 16100 |
| 2026-04-06 | -38.19 | $52.24 | 7103 |
| 2026-04-02 | -42.91 | $52.12 | 17215 |
| 2026-04-01 | -46.33 | $52.06 | 26000 |
| 2026-03-31 | -59.64 | $51.78 | 22300 |
| 2026-03-30 | -94.18 | $50.83 | 201144 |
| 2026-03-27 | -96.96 | $50.91 | 12700 |
| 2026-03-26 | -100.00 | $51.46 | 13931 |
| 2026-03-25 | -69.48 | $52.14 | 862400 |
| 2026-03-24 | -81.31 | $51.89 | 620215 |
| 2026-03-23 | -72.90 | $52.07 | 33224 |
| 2026-03-20 | -93.93 | $51.62 | 47500 |
| 2026-03-19 | -86.31 | $52.18 | 50925 |
| 2026-03-18 | -95.30 | $52.21 | 11350 |
| 2026-03-17 | -64.43 | $52.67 | 6400 |
| 2026-03-16 | -69.80 | $52.59 | 15200 |
| 2026-03-13 | -100.00 | $52.14 | 19500 |
| 2026-03-12 | -86.45 | $52.37 | 15000 |
| 2026-03-11 | -51.28 | $52.92 | 12004 |
| 2026-03-10 | -54.78 | $52.87 | 12219 |
| 2026-03-09 | -50.32 | $52.94 | 22522 |
| 2026-03-06 | -86.07 | $52.68 | 9034 |
| 2026-03-05 | -50.82 | $53.11 | 19817 |
| 2026-03-04 | -33.61 | $53.32 | 13298 |
| 2026-03-03 | -56.56 | $53.04 | 12800 |
| 2026-03-02 | -40.63 | $53.34 | 12900 |
| 2026-02-27 | -38.54 | $53.36 | 31636 |
| 2026-02-26 | -29.17 | $53.45 | 15902 |
| 2026-02-25 | -14.58 | $53.59 | 55300 |
| 2026-02-24 | -40.63 | $53.34 | 9537 |
| 2026-02-23 | -65.63 | $53.10 | 17700 |
| 2026-02-20 | -31.25 | $53.43 | 22700 |
| 2026-02-19 | -55.21 | $53.20 | 11500 |
| 2026-02-18 | -50.00 | $53.25 | 7700 |
| 2026-02-17 | -64.95 | $53.10 | 12000 |
| 2026-02-13 | -72.16 | $53.03 | 7500 |
| 2026-02-12 | -70.10 | $53.05 | 14100 |
| 2026-02-11 | -20.62 | $53.53 | 11500 |
| 2026-02-10 | -26.80 | $53.47 | 12900 |
| 2026-02-09 | -7.61 | $53.61 | 12247 |
| 2026-02-06 | -21.74 | $53.48 | 21512 |
| 2026-02-05 | -94.57 | $52.81 | 11740 |
| 2026-02-04 | -48.91 | $53.23 | 7741 |
| 2026-02-03 | -34.78 | $53.36 | 25700 |
| 2026-02-02 | -3.26 | $53.65 | 4300 |
| 2026-01-30 | -24.44 | $53.44 | 9000 |
| 2026-01-29 | -12.22 | $53.55 | 23200 |
| 2026-01-28 | -5.56 | $53.61 | 73902 |
| 2026-01-27 | -6.98 | $53.56 | 6139 |
| 2026-01-26 | -6.41 | $53.49 | 5200 |
| 2026-01-23 | -24.36 | $53.35 | 11944 |
| 2026-01-22 | -29.49 | $53.31 | 17506 |
| 2026-01-21 | -48.72 | $53.16 | 16400 |
| 2026-01-20 | -82.11 | $52.76 | 14840 |
| 2026-01-16 | -8.26 | $53.45 | 15331 |
| 2026-01-15 | -4.65 | $53.48 | 16000 |
| 2026-01-14 | -16.28 | $53.33 | 9100 |
| 2026-01-13 | -6.98 | $53.45 | 10600 |
| 2026-01-12 | -3.88 | $53.49 | 20920 |
| 2026-01-09 | -6.20 | $53.46 | 33200 |
| 2026-01-08 | -12.82 | $53.27 | 37100 |
| 2026-01-07 | -16.24 | $53.23 | 22600 |
| 2026-01-06 | -2.70 | $53.33 | 14500 |
| 2026-01-05 | -11.65 | $53.16 | 20606 |
| 2026-01-02 | -27.18 | $53.00 | 28300 |
| 2025-12-31 | -32.04 | $52.95 | 10600 |
| 2025-12-30 | -14.56 | $53.13 | 12500 |
| 2025-12-29 | -10.68 | $53.17 | 10507 |
| 2025-12-26 | -3.88 | $53.24 | 10100 |
| 2025-12-24 | -5.88 | $53.21 | 402300 |
| 2025-12-23 | -3.13 | $53.14 | 98229 |
| 2025-12-22 | -2.94 | $53.02 | 31000 |
| 2025-12-19 | -6.78 | $52.83 | 14200 |
| 2025-12-18 | -24.16 | $52.52 | 31600 |
| 2025-12-17 | -38.76 | $52.26 | 26334 |
| 2025-12-16 | -20.22 | $52.59 | 26339 |
| 2025-12-15 | -15.73 | $52.67 | 12838 |
| 2025-12-12 | -12.92 | $52.72 | 18924 |
| 2025-12-11 | -0.56 | $52.94 | 15825 |
| 2025-12-10 | 0.00 | $52.87 | 16219 |
| 2025-12-09 | -12.50 | $52.64 | 13491 |
| 2025-12-08 | -11.31 | $52.66 | 14100 |
| 2025-12-05 | -5.95 | $52.75 | 14842 |
| 2025-12-04 | -1.94 | $52.69 | 50900 |
| 2025-12-03 | -2.60 | $52.67 | 13721 |
| 2025-12-02 | -4.73 | $52.58 | 23819 |
| 2025-12-01 | -6.90 | $52.52 | 25133 |
| 2025-11-28 | 0.00 | $52.61 | 31683 |
| 2025-11-26 | -1.44 | $52.54 | 34944 |
| 2025-11-25 | -27.63 | $52.27 | 17300 |
| 2025-11-24 | -44.16 | $52.03 | 18735 |
| 2025-11-21 | -78.57 | $51.50 | 13913 |
| 2025-11-20 | -99.35 | $51.18 | 36609 |
| 2025-11-19 | -78.95 | $51.66 | 21000 |
| 2025-11-18 | -90.23 | $51.51 | 45923 |
| 2025-11-17 | -85.84 | $51.74 | 14700 |
| 2025-11-14 | -63.72 | $51.99 | 20426 |
| 2025-11-13 | -58.73 | $51.97 | 13200 |
| 2025-11-12 | -19.53 | $52.46 | 28539 |
| 2025-11-11 | -23.44 | $52.41 | 18631 |
| 2025-11-10 | -24.09 | $52.38 | 14602 |
| 2025-11-07 | -52.55 | $51.99 | 23925 |
| 2025-11-06 | -51.35 | $51.95 | 27400 |
| 2025-11-05 | -31.76 | $52.24 | 56140 |
| 2025-11-04 | -37.84 | $52.15 | 37700 |
| 2025-11-03 | -22.30 | $52.38 | 62000 |
| 2025-10-31 | -23.65 | $52.36 | 19327 |
| 2025-10-30 | -27.03 | $52.31 | 19400 |
| 2025-10-29 | -6.08 | $52.62 | 37000 |
| 2025-10-28 | -8.11 | $52.59 | 10144 |
| 2025-10-27 | 0.00 | $52.62 | 9600 |
| 2025-10-24 | -4.24 | $52.36 | 23800 |
| 2025-10-23 | -6.19 | $52.14 | 12529 |
| 2025-10-22 | -26.32 | $51.93 | 14415 |
| 2025-10-21 | -10.53 | $52.08 | 11200 |
| 2025-10-20 | -5.43 | $52.10 | 22241 |
| 2025-10-17 | -46.74 | $51.72 | 19200 |
| 2025-10-16 | -70.65 | $51.50 | 26226 |
| 2025-10-15 | -45.65 | $51.73 | 16000 |
| 2025-10-14 | -58.70 | $51.61 | 26319 |
| 2025-10-13 | -48.91 | $51.70 | 18500 |
| 2025-10-10 | -100.00 | $51.23 | 16829 |
| 2025-10-09 | -19.28 | $51.99 | 120523 |
| 2025-10-08 | -3.70 | $52.10 | 136800 |
| 2025-10-07 | -16.67 | $51.97 | 33200 |
| 2025-10-06 | -4.42 | $52.08 | 11235 |
| 2025-10-03 | -15.93 | $51.95 | 59033 |
| 2025-10-02 | -0.83 | $52.03 | 34500 |
| 2025-10-01 | -2.46 | $51.99 | 23100 |
| 2025-09-30 | -1.55 | $51.91 | 52901 |
| 2025-09-29 | -9.49 | $51.75 | 19800 |
| 2025-09-26 | -14.56 | $51.67 | 22400 |
| 2025-09-25 | -25.32 | $51.50 | 215700 |
| 2025-09-24 | -18.99 | $51.60 | 1.2M |
| 2025-09-23 | -11.39 | $51.72 | 806300 |
| 2025-09-22 | -1.90 | $51.87 | 13700 |
| 2025-09-19 | 0.00 | $51.78 | 35930 |
| 2025-09-18 | -5.92 | $51.67 | 31700 |
| 2025-09-17 | -8.28 | $51.53 | 34021 |
| 2025-09-16 | -4.96 | $51.54 | 50931 |
| 2025-09-15 | -1.42 | $51.59 | 38800 |
| 2025-09-12 | -5.19 | $51.48 | 36600 |
| 2025-09-11 | -1.54 | $51.48 | 90311 |
| 2025-09-10 | -8.70 | $51.25 | 93600 |
| 2025-09-09 | -6.93 | $51.14 | 38200 |
| 2025-09-08 | -13.27 | $51.05 | 29800 |
| 2025-09-05 | -17.35 | $51.01 | 58500 |
| 2025-09-04 | -0.97 | $51.04 | 45500 |
| 2025-09-03 | -27.52 | $50.75 | 84200 |
| 2025-09-02 | -40.68 | $50.57 | 104700 |
| 2025-08-29 | -19.67 | $50.81 | 85523 |
| 2025-08-28 | -2.89 | $51.00 | 126200 |
| 2025-08-27 | -3.05 | $50.91 | 323600 |
| 2025-08-26 | -3.23 | $50.82 | 109300 |
| 2025-08-25 | -10.97 | $50.70 | 74900 |
| 2025-08-22 | -3.23 | $50.82 | 139300 |
| 2025-08-21 | -30.28 | $50.31 | 202900 |
| 2025-08-20 | -28.17 | $50.34 | 125504 |
| 2025-08-19 | -18.31 | $50.48 | 55831 |
| 2025-08-18 | -2.13 | $50.70 | 247200 |
| 2025-08-15 | -0.71 | $50.72 | 262600 |
| 2025-08-14 | -0.72 | $50.69 | 60300 |
| 2025-08-13 | -2.94 | $50.64 | 31242 |
| 2025-08-12 | -0.69 | $50.63 | 33247 |
| 2025-08-11 | -4.72 | $50.41 | 32400 |
| 2025-08-08 | -3.97 | $50.41 | 20811 |
| 2025-08-07 | -15.65 | $50.17 | 37328 |
| 2025-08-06 | -14.16 | $50.17 | 20400 |
| 2025-08-05 | -35.40 | $49.93 | 14100 |
| 2025-08-04 | -23.97 | $50.04 | 20800 |
| 2025-08-01 | -65.08 | $49.51 | 37100 |
| 2025-07-31 | -28.57 | $49.97 | 23522 |
| 2025-07-30 | -14.84 | $50.05 | 17800 |
| 2025-07-29 | -9.63 | $50.11 | 45200 |
| 2025-07-28 | -3.76 | $50.14 | 22500 |
| 2025-07-25 | -2.67 | $50.12 | 16432 |
| 2025-07-24 | -3.18 | $50.02 | 14300 |
| 2025-07-23 | 0.00 | $49.95 | 9127 |
| 2025-07-22 | -3.08 | $49.75 | 7537 |
| 2025-07-21 | -5.41 | $49.69 | 10200 |
| 2025-07-18 | -4.25 | $49.62 | 8342 |
| 2025-07-17 | -4.31 | $49.59 | 15434 |
| 2025-07-16 | -11.17 | $49.42 | 17523 |
| 2025-07-15 | -14.56 | $49.35 | 6018 |
| 2025-07-14 | -3.16 | $49.43 | 5704 |
| 2025-07-11 | -6.84 | $49.36 | 6127 |
| 2025-07-10 | -2.63 | $49.44 | 14416 |
| 2025-07-09 | -2.23 | $49.34 | 41339 |
| 2025-07-08 | -12.85 | $49.15 | 16700 |
| 2025-07-07 | -16.20 | $49.09 | 30704 |
| 2025-07-03 | -1.47 | $49.35 | 32326 |
| 2025-07-02 | 0.00 | $49.12 | 17800 |
| 2025-07-01 | -4.05 | $49.00 | 11007 |
| 2025-06-30 | 0.00 | $49.03 | 14706 |
| 2025-06-27 | -1.02 | $48.85 | 6518 |
| 2025-06-26 | -2.79 | $48.64 | 9000 |
| 2025-06-25 | -6.25 | $48.40 | 460232 |
| 2025-06-24 | -3.18 | $48.42 | 579100 |
| 2025-06-23 | -6.43 | $48.02 | 16916 |
| 2025-06-20 | -30.41 | $47.61 | 15500 |
| 2025-06-18 | -22.81 | $47.74 | 16400 |
| 2025-06-17 | -25.15 | $47.70 | 19400 |
| 2025-06-16 | -8.19 | $47.99 | 9000 |
| 2025-06-13 | -29.41 | $47.62 | 11700 |
| 2025-06-12 | -5.88 | $48.02 | 7529 |
| 2025-06-11 | -12.35 | $47.91 | 7400 |
| 2025-06-10 | -1.25 | $48.00 | 14400 |
| 2025-06-09 | -4.03 | $47.85 | 23600 |
| 2025-06-06 | -0.95 | $47.82 | 7600 |
| 2025-06-05 | -20.00 | $47.34 | 14500 |
| 2025-06-04 | -5.08 | $47.61 | 6327 |
| 2025-06-03 | -3.40 | $47.64 | 11000 |
| 2025-06-02 | -4.69 | $47.40 | 7100 |
| 2025-05-30 | -11.74 | $47.25 | 93700 |
| 2025-05-29 | -11.74 | $47.25 | 9215 |
| 2025-05-28 | -13.27 | $47.11 | 16749 |
| 2025-05-27 | -7.82 | $47.27 | 11600 |
| 2025-05-23 | -30.61 | $46.60 | 11141 |
| 2025-05-22 | -22.79 | $46.83 | 18646 |
| 2025-05-21 | -19.39 | $46.86 | 58025 |
| 2025-05-20 | -4.12 | $47.36 | 25810 |
| 2025-05-19 | 0.00 | $47.50 | 7719 |
| 2025-05-16 | 0.00 | $47.47 | 5200 |
| 2025-05-15 | -1.10 | $47.21 | 11241 |
| 2025-05-14 | -1.36 | $47.09 | 16900 |
| 2025-05-13 | -2.04 | $47.06 | 8102 |
| 2025-05-12 | -1.96 | $46.73 | 40343 |
| 2025-05-09 | -9.71 | $45.80 | 5900 |
| 2025-05-08 | -9.12 | $45.82 | 19402 |
| 2025-05-07 | -9.28 | $45.61 | 14300 |
| 2025-05-06 | -10.99 | $45.52 | 24700 |
| 2025-05-05 | -5.45 | $45.75 | 19900 |
| 2025-05-02 | -1.89 | $45.92 | 10820 |
| 2025-05-01 | -4.65 | $45.55 | 12600 |
| 2025-04-30 | -11.55 | $45.30 | 12200 |
| 2025-04-29 | -13.51 | $45.21 | 10000 |
| 2025-04-28 | -17.43 | $45.03 | 12717 |
| 2025-04-25 | -18.30 | $44.99 | 34300 |
| 2025-04-24 | -27.20 | $44.80 | 10742 |
| 2025-04-23 | -43.19 | $44.20 | 15900 |
| 2025-04-22 | -52.77 | $43.71 | 22547 |
| 2025-04-21 | -66.92 | $42.97 | 8146 |
| 2025-04-17 | -53.92 | $43.65 | 10317 |
| 2025-04-16 | -55.64 | $43.56 | 33338 |
| 2025-04-15 | -41.30 | $44.31 | 19007 |
| 2025-04-14 | -41.11 | $44.32 | 21900 |
| 2025-04-11 | -46.46 | $44.04 | 30900 |
| 2025-04-10 | -59.08 | $43.38 | 47111 |
| 2025-04-09 | -38.81 | $44.44 | 21800 |
| 2025-04-08 | -90.06 | $41.76 | 16301 |
| 2025-04-07 | -78.59 | $42.36 | 41809 |
| 2025-04-04 | -100.00 | $42.39 | 20900 |
| 2025-04-03 | -99.54 | $44.30 | 314400 |
| 2025-04-02 | -40.25 | $45.83 | 10117 |
| 2025-04-01 | -61.88 | $45.57 | 383300 |
| 2025-03-31 | -67.03 | $45.49 | 9900 |
| 2025-03-28 | -80.95 | $45.32 | 13100 |
| 2025-03-27 | -51.08 | $46.01 | 12500 |
| 2025-03-26 | -49.58 | $46.08 | 34113 |
| 2025-03-25 | -40.24 | $46.38 | 26134 |
| 2025-03-24 | -41.43 | $46.35 | 12600 |
| 2025-03-21 | -67.29 | $45.75 | 16604 |
| 2025-03-20 | -68.99 | $45.77 | 6203 |
| 2025-03-19 | -67.00 | $45.86 | 13600 |
| 2025-03-18 | -80.13 | $45.48 | 8900 |
| 2025-03-17 | -67.55 | $45.86 | 16100 |
| 2025-03-14 | -75.17 | $45.63 | 21721 |
| 2025-03-13 | -97.35 | $44.96 | 19530 |
| 2025-03-12 | -85.96 | $45.39 | 9203 |
| 2025-03-11 | -91.44 | $45.23 | 24100 |
| 2025-03-10 | -89.45 | $45.44 | 96000 |
| 2025-03-07 | -78.30 | $46.24 | 19300 |
| 2025-03-06 | -95.77 | $46.09 | 249300 |
| 2025-03-05 | -70.43 | $46.59 | 15320 |
| 2025-03-04 | -88.71 | $46.25 | 48100 |
| 2025-03-03 | -90.78 | $46.62 | 14221 |
| 2025-02-28 | -60.63 | $47.13 | 11100 |
| 2025-02-27 | -100.00 | $46.71 | 15600 |
| 2025-02-26 | -79.17 | $47.14 | 14300 |
| 2025-02-25 | -77.08 | $47.16 | 27300 |
| 2025-02-24 | -63.54 | $47.29 | 22728 |
| 2025-02-21 | -53.13 | $47.39 | 30100 |
| 2025-02-20 | -9.38 | $47.81 | 6300 |
| 2025-02-19 | 0.00 | $47.90 | 10000 |
| 2025-02-18 | -1.15 | $47.80 | 10848 |
| 2025-02-14 | -2.30 | $47.79 | 17431 |
| 2025-02-13 | -4.60 | $47.73 | 13935 |
| 2025-02-12 | -22.83 | $47.51 | 17000 |
| 2025-02-11 | -8.84 | $47.59 | 48530 |
| 2025-02-10 | -8.54 | $47.58 | 9344 |
| 2025-02-07 | -18.90 | $47.41 | 11822 |
| 2025-02-06 | -5.52 | $47.62 | 13200 |
| 2025-02-05 | -12.88 | $47.50 | 7200 |
| 2025-02-04 | -17.79 | $47.42 | 14727 |
| 2025-02-03 | -26.99 | $47.27 | 26636 |
| 2025-01-31 | -19.02 | $47.40 | 148400 |
| 2025-01-30 | -11.66 | $47.52 | 6224 |
| 2025-01-29 | -19.02 | $47.40 | 39834 |
| 2025-01-28 | -13.50 | $47.49 | 20100 |
| 2025-01-27 | -30.67 | $47.21 | 17746 |
| 2025-01-24 | -9.20 | $47.56 | 12842 |
| 2025-01-23 | -1.31 | $47.59 | 30000 |
| 2025-01-22 | -4.67 | $47.51 | 8500 |
| 2025-01-21 | -1.55 | $47.35 | 9500 |
| 2025-01-17 | -8.62 | $47.14 | 12907 |
| 2025-01-16 | -26.72 | $46.93 | 6706 |
| 2025-01-15 | -28.21 | $46.92 | 7028 |
| 2025-01-14 | -73.50 | $46.39 | 12532 |
| 2025-01-13 | -74.36 | $46.38 | 19307 |
| 2025-01-10 | -91.43 | $46.29 | 37129 |
| 2025-01-08 | -49.52 | $46.73 | 14018 |
| 2025-01-07 | -55.24 | $46.67 | 23500 |
| 2025-01-06 | -22.43 | $47.03 | 19027 |
| 2025-01-03 | -44.04 | $46.81 | 18438 |
| 2025-01-02 | -74.31 | $46.48 | 49809 |
| 2024-12-31 | -68.81 | $46.54 | 17214 |
| 2024-12-30 | -58.72 | $46.65 | 11500 |
| 2024-12-27 | -33.95 | $46.92 | 10757 |
| 2024-12-26 | -14.68 | $47.13 | 373000 |
| 2024-12-24 | -10.09 | $47.18 | 38122 |
| 2024-12-23 | -35.78 | $46.90 | 23733 |
| 2024-12-20 | -59.63 | $46.64 | 25334 |
| 2024-12-19 | -98.00 | $46.31 | 864116 |
| 2024-12-18 | -88.46 | $46.37 | 29200 |
| 2024-12-17 | -16.98 | $47.11 | 13441 |
| 2024-12-16 | -7.55 | $47.21 | 22045 |
| 2024-12-13 | -15.09 | $47.13 | 12206 |
| 2024-12-12 | -16.98 | $47.11 | 17545 |
| 2024-12-11 | -11.32 | $47.17 | 14332 |
| 2024-12-10 | -22.64 | $47.05 | 11000 |
| 2024-12-09 | -17.92 | $47.10 | 4214 |
| 2024-12-06 | -8.49 | $47.20 | 10700 |
| 2024-12-05 | -9.43 | $47.19 | 14720 |
| 2024-12-04 | -5.00 | $47.18 | 10200 |
| 2024-12-03 | -2.07 | $47.08 | 33541 |
| 2024-12-02 | -0.60 | $47.10 | 267800 |
| 2024-11-29 | -3.09 | $47.01 | 7400 |
| 2024-11-27 | -7.24 | $46.85 | 19700 |
| 2024-11-26 | -1.97 | $46.93 | 16200 |
| 2024-11-25 | -7.43 | $46.81 | 13100 |
| 2024-11-22 | -10.42 | $46.73 | 27731 |
| 2024-11-21 | -18.75 | $46.61 | 23549 |
| 2024-11-20 | -26.39 | $46.50 | 128400 |
| 2024-11-19 | -26.39 | $46.50 | 152500 |
| 2024-11-18 | -32.64 | $46.41 | 58115 |
| 2024-11-15 | -39.58 | $46.31 | 42402 |
| 2024-11-14 | -19.44 | $46.60 | 71412 |
| 2024-11-13 | -7.97 | $46.71 | 48724 |
| 2024-11-12 | -7.97 | $46.71 | 65201 |
| 2024-11-11 | -5.80 | $46.74 | 16505 |
| 2024-11-08 | -2.99 | $46.74 | 34800 |
| 2024-11-07 | -2.46 | $46.63 | 16027 |
| 2024-11-06 | -4.72 | $46.45 | 31100 |
| 2024-11-05 | -48.10 | $45.85 | 48308 |
| 2024-11-04 | -92.41 | $45.50 | 16800 |
| 2024-11-01 | -72.22 | $45.58 | 19100 |
| 2024-10-31 | -82.22 | $45.49 | 17204 |
| 2024-10-30 | -28.89 | $45.97 | 22011 |
| 2024-10-29 | -20.43 | $46.04 | 31648 |
| 2024-10-28 | -20.43 | $46.04 | 21024 |
| 2024-10-25 | -33.33 | $45.92 | 30236 |
| 2024-10-24 | -31.18 | $45.94 | 17901 |
| 2024-10-23 | -34.41 | $45.91 | 140609 |
| 2024-10-22 | -11.83 | $46.12 | 29200 |
| 2024-10-21 | -12.90 | $46.11 | 61032 |
| 2024-10-18 | -8.60 | $46.15 | 22440 |
| 2024-10-17 | -11.76 | $46.05 | 13700 |
| 2024-10-16 | -16.47 | $46.01 | 16638 |
| 2024-10-15 | -22.32 | $45.90 | 9044 |
| 2024-10-14 | -0.89 | $46.12 | 13900 |
| 2024-10-11 | -2.97 | $45.93 | 16923 |
| 2024-10-10 | -4.55 | $45.79 | 21000 |
| 2024-10-09 | 0.00 | $45.83 | 34143 |
| 2024-10-08 | -7.61 | $45.62 | 18415 |
| 2024-10-07 | -22.28 | $45.35 | 20346 |
| 2024-10-04 | -3.80 | $45.69 | 38900 |
| 2024-10-03 | -15.87 | $45.46 | 6849 |
| 2024-10-02 | -13.23 | $45.51 | 21900 |
| 2024-10-01 | -14.29 | $45.49 | 8400 |
| 2024-09-30 | -0.53 | $45.75 | 26220 |
| 2024-09-27 | -5.85 | $45.64 | 127711 |
| 2024-09-26 | -3.76 | $45.66 | 207329 |
| 2024-09-25 | -4.47 | $45.58 | 850742 |
| 2024-09-24 | -2.27 | $45.59 | 531600 |
| 2024-09-23 | -0.58 | $45.57 | 311228 |
| 2024-09-20 | -9.94 | $45.41 | 31848 |
| 2024-09-19 | -3.51 | $45.52 | 91900 |
| 2024-09-18 | -24.23 | $45.04 | 64807 |
| 2024-09-17 | -19.59 | $45.13 | 59642 |
| 2024-09-16 | -20.10 | $45.12 | 36245 |
| 2024-09-13 | -22.68 | $45.07 | 124006 |
| 2024-09-12 | -29.90 | $44.93 | 90930 |
| 2024-09-11 | -44.33 | $44.65 | 73800 |
| 2024-09-10 | -58.25 | $44.38 | 77239 |
| 2024-09-09 | -63.92 | $44.27 | 122818 |
| 2024-09-06 | -81.96 | $43.92 | 80800 |
| 2024-09-05 | -59.28 | $44.36 | 85241 |
| 2024-09-04 | -55.15 | $44.44 | 142722 |
| 2024-09-03 | -51.55 | $44.51 | 119800 |
| 2024-08-30 | -15.83 | $45.13 | 94900 |
| 2024-08-29 | -29.17 | $44.81 | 97902 |
| 2024-08-28 | -29.58 | $44.80 | 97914 |
| 2024-08-27 | -22.92 | $44.96 | 51112 |
| 2024-08-26 | -24.58 | $44.92 | 61500 |
| 2024-08-23 | -22.50 | $44.97 | 53317 |
| 2024-08-22 | -36.25 | $44.64 | 446800 |
| 2024-08-21 | -4.97 | $44.83 | 737333 |
| 2024-08-20 | -5.62 | $44.79 | 251818 |
| 2024-08-19 | -2.87 | $44.80 | 414200 |
| 2024-08-16 | -5.73 | $44.59 | 1.3M |
| 2024-08-15 | -7.01 | $44.57 | 66022 |
| 2024-08-14 | -0.69 | $44.55 | 34030 |
| 2024-08-13 | -0.71 | $44.51 | 16500 |
| 2024-08-12 | -7.80 | $44.41 | 10901 |
| 2024-08-09 | -3.01 | $44.40 | 14100 |
| 2024-08-08 | -15.04 | $44.24 | 5100 |
| 2024-08-07 | -46.62 | $43.82 | 29900 |
| 2024-08-06 | -35.34 | $43.97 | 85200 |
| 2024-08-05 | -70.68 | $43.50 | 41700 |
| 2024-08-02 | -58.70 | $44.17 | 11600 |
| 2024-08-01 | -43.33 | $44.31 | 20619 |
| 2024-07-31 | -13.33 | $44.40 | 7507 |
| 2024-07-30 | -39.39 | $44.31 | 8800 |
| 2024-07-29 | -23.68 | $44.35 | 7239 |
| 2024-07-26 | -39.47 | $44.29 | 10132 |
| 2024-07-25 | -66.67 | $44.18 | 16206 |
| 2024-07-24 | -46.34 | $44.25 | 33300 |
| 2024-07-23 | -25.00 | $44.33 | 85731 |
| 2024-07-22 | -15.91 | $44.34 | 21272 |
| 2024-07-19 | -26.19 | $44.24 | 47406 |
| 2024-07-18 | -19.05 | $44.27 | 103590 |
| 2024-07-17 | -16.67 | $44.28 | 19425 |
| 2024-07-16 | -6.82 | $44.32 | 7875 |
| 2024-07-15 | -14.58 | $44.28 | 8324 |
| 2024-07-12 | -6.82 | $44.28 | 7447 |
| 2024-07-11 | -14.58 | $44.23 | 6488 |
| 2024-07-10 | -7.14 | $44.26 | 12181 |
| 2024-07-09 | -7.27 | $44.25 | 8125 |
| 2024-07-08 | -5.66 | $44.24 | 9648 |
| 2024-07-05 | -7.55 | $44.21 | 8597 |
| 2024-07-03 | -6.90 | $44.17 | 277794 |
| 2024-07-02 | -30.68 | $44.16 | 45293 |
| 2024-07-01 | -31.63 | $44.12 | 38141 |
| 2024-06-28 | -32.11 | $44.08 | 15924 |
| 2024-06-27 | -31.19 | $44.09 | 15203 |
| 2024-06-26 | -32.11 | $44.08 | 15718 |
| 2024-06-25 | -34.86 | $44.05 | 9880 |
| 2024-06-24 | -37.61 | $44.02 | 26914 |
| 2024-06-21 | -40.37 | $43.99 | 31330 |
| 2024-06-20 | -42.20 | $43.97 | 18957 |
| 2024-06-18 | -39.45 | $44.00 | 15834 |
| 2024-06-17 | -40.37 | $43.99 | 11849 |
| 2024-06-14 | -46.79 | $43.92 | 57887 |
| 2024-06-13 | -44.95 | $43.94 | 2698 |
| 2024-06-12 | -44.95 | $43.94 | 27231 |
| 2024-06-11 | -50.41 | $43.82 | 11407 |
| 2024-06-10 | -52.03 | $43.79 | 7797 |
| 2024-06-07 | -51.22 | $43.80 | 5833 |
| 2024-06-06 | -47.76 | $43.79 | 13002 |
| 2024-06-05 | -50.36 | $43.73 | 17427 |
| 2024-06-04 | -58.45 | $43.60 | 2300 |
| 2024-06-03 | -17.44 | $43.59 | 214797 |
| 2024-05-31 | -6.32 | $43.58 | 12737 |
| 2024-05-30 | -17.69 | $43.41 | 6867 |
| 2024-05-29 | -9.35 | $43.51 | 12977 |
| 2024-05-28 | -2.88 | $43.60 | 25223 |
| 2024-05-24 | -3.62 | $43.58 | 12125 |
| 2024-05-23 | -11.59 | $43.47 | 9841 |
| 2024-05-22 | -6.54 | $43.53 | 72942 |
| 2024-05-21 | 0.00 | $43.63 | 71692 |
| 2024-05-20 | -4.67 | $43.53 | 18631 |
| 2024-05-17 | -1.89 | $43.52 | 68392 |
| 2024-05-16 | -5.92 | $43.44 | 53274 |
| 2024-05-15 | -2.38 | $43.49 | 10010 |
| 2024-05-14 | -2.03 | $43.30 | 23429 |
| 2024-05-13 | -4.23 | $43.21 | 15303 |
| 2024-05-10 | -2.14 | $43.22 | 34238 |
| 2024-05-09 | -2.99 | $43.15 | 7011 |
| 2024-05-08 | -2.40 | $43.07 | 35883 |
| 2024-05-07 | -4.03 | $43.04 | 38108 |
| 2024-05-06 | 0.00 | $42.99 | 3433 |
| 2024-05-03 | -2.02 | $42.82 | 7274 |
| 2024-05-02 | -35.35 | $42.49 | 13631 |
| 2024-05-01 | -55.66 | $42.32 | 8599 |
| 2024-04-30 | -50.94 | $42.37 | 5536 |
| 2024-04-29 | -20.75 | $42.69 | 17390 |
| 2024-04-26 | -28.70 | $42.62 | 22421 |
| 2024-04-25 | -52.78 | $42.36 | 33444 |
| 2024-04-24 | -37.96 | $42.52 | 13652 |
| 2024-04-23 | -45.37 | $42.44 | 7008 |
| 2024-04-22 | -72.22 | $42.15 | 13694 |
| 2024-04-19 | -95.37 | $41.90 | 18504 |
| 2024-04-18 | -94.25 | $42.11 | 11402 |
| 2024-04-17 | -89.66 | $42.15 | 11994 |
| 2024-04-16 | -95.89 | $42.23 | 31791 |
| 2024-04-15 | -95.71 | $42.26 | 10358 |
| 2024-04-12 | -68.18 | $42.48 | 54396 |
| 2024-04-11 | -22.73 | $42.78 | 16106 |
| 2024-04-10 | -43.94 | $42.64 | 58255 |
| 2024-04-09 | -21.21 | $42.79 | 31720 |
| 2024-04-08 | -24.32 | $42.75 | 43569 |
| 2024-04-05 | -29.73 | $42.71 | 36101 |
| 2024-04-04 | -54.05 | $42.53 | 45876 |
| 2024-04-03 | -22.97 | $42.76 | 72665 |
| 2024-04-02 | -21.65 | $42.72 | 151792 |
| 2024-04-01 | -13.40 | $42.80 | 85634 |
| 2024-03-28 | -4.17 | $42.88 | 118504 |
| 2024-03-27 | 0.00 | $42.84 | 15378 |
| 2024-03-26 | -12.64 | $42.72 | 53260 |
| 2024-03-25 | -10.34 | $42.74 | 19996 |
| 2024-03-22 | -4.60 | $42.79 | 27987 |
| 2024-03-21 | -5.81 | $42.77 | 19344 |
| 2024-03-20 | 0.00 | $42.70 | 31693 |
| 2024-03-19 | -1.96 | $42.56 | 66492 |
| 2024-03-18 | -12.12 | $42.43 | 21957 |
| 2024-03-15 | -18.18 | $42.37 | 15184 |
| 2024-03-14 | -12.12 | $42.43 | 21695 |
| 2024-03-13 | -7.07 | $42.48 | 25328 |
| 2024-03-12 | -6.14 | $42.47 | 10949 |
| 2024-03-11 | -22.81 | $42.28 | 5185 |
| 2024-03-08 | -16.67 | $42.35 | 20678 |
| 2024-03-07 | -0.95 | $42.44 | 69695 |
| 2024-03-06 | -16.19 | $42.28 | 13330 |
| 2024-03-05 | -23.81 | $42.20 | 17333 |
| 2024-03-04 | -5.71 | $42.39 | 12200 |
| 2024-03-01 | -2.94 | $42.36 | 4151 |
| 2024-02-29 | -1.68 | $42.28 | 13534 |
| 2024-02-28 | -6.78 | $42.14 | 16200 |
| 2024-02-27 | -5.08 | $42.16 | 21827 |
| 2024-02-26 | -4.24 | $42.17 | 43958 |
| 2024-02-23 | -3.39 | $42.18 | 21531 |
| 2024-02-22 | -3.54 | $42.13 | 35513 |
| 2024-02-21 | -22.34 | $41.77 | 16504 |
| 2024-02-20 | -30.85 | $41.69 | 123610 |
| 2024-02-16 | -19.15 | $41.80 | 48968 |
| 2024-02-15 | -7.38 | $41.89 | 70837 |
| 2024-02-14 | -13.16 | $41.78 | 8291 |
| 2024-02-13 | -26.06 | $41.55 | 11512 |
| 2024-02-12 | -6.06 | $41.88 | 11608 |
| 2024-02-09 | -3.13 | $41.88 | 14433 |
| 2024-02-08 | -3.38 | $41.76 | 8462 |
| 2024-02-07 | -4.05 | $41.75 | 25123 |
| 2024-02-06 | -7.41 | $41.58 | 14696 |
| 2024-02-05 | -10.81 | $41.50 | 10715 |
| 2024-02-02 | -6.96 | $41.55 | 20515 |
| 2024-02-01 | -17.88 | $41.32 | 23941 |
| 2024-01-31 | -36.42 | $41.04 | 37816 |
| 2024-01-30 | -1.42 | $41.47 | 14183 |
| 2024-01-29 | -2.84 | $41.45 | 18824 |
| 2024-01-26 | -5.34 | $41.32 | 28498 |
| 2024-01-25 | -7.63 | $41.29 | 72183 |
| 2024-01-24 | -16.79 | $41.17 | 50285 |
| 2024-01-23 | -0.92 | $41.16 | 122114 |
| 2024-01-22 | -6.54 | $41.08 | 33977 |
| 2024-01-19 | -3.06 | $41.01 | 9750 |
| 2024-01-18 | -8.70 | $40.69 | 14832 |
| 2024-01-17 | -36.23 | $40.50 | 57598 |
| 2024-01-16 | -15.94 | $40.64 | 73496 |
| 2024-01-12 | -8.70 | $40.69 | 28180 |
| 2024-01-11 | -9.47 | $40.66 | 18561 |
| 2024-01-10 | -8.04 | $40.66 | 13091 |
| 2024-01-09 | -16.10 | $40.50 | 110575 |
| 2024-01-08 | -11.81 | $40.54 | 19589 |
| 2024-01-05 | -40.77 | $40.16 | 9251 |
| 2024-01-04 | -39.86 | $40.10 | 48239 |
| 2024-01-03 | -33.78 | $40.19 | 150342 |
| 2024-01-02 | -15.33 | $40.46 | 18995 |
| 2023-12-29 | -4.00 | $40.63 | 46260 |
| 2023-12-28 | -5.23 | $40.59 | 20523 |
| 2023-12-27 | -2.70 | $40.58 | 600144 |
| 2023-12-26 | -2.02 | $40.58 | 17759 |
| 2023-12-22 | -7.01 | $40.45 | 28017 |
| 2023-12-21 | -12.63 | $40.37 | 27017 |
| 2023-12-20 | -34.37 | $40.06 | 497914 |
| 2023-12-19 | 0.00 | $40.48 | 327506 |
| 2023-12-18 | -5.67 | $40.34 | 101301 |
| 2023-12-15 | -8.90 | $40.21 | 38675 |
| 2023-12-14 | -7.19 | $40.23 | 20766 |
| 2023-12-13 | -2.16 | $40.17 | 41092 |
| 2023-12-12 | 0.00 | $39.83 | 16310 |
| 2023-12-11 | -0.69 | $39.66 | 15060 |
| 2023-12-08 | -4.79 | $39.54 | 22103 |
| 2023-12-07 | -2.97 | $39.49 | 14199 |
| 2023-12-06 | -16.05 | $39.27 | 9387 |
| 2023-12-05 | -10.10 | $39.37 | 114715 |
| 2023-12-04 | -9.51 | $39.38 | 11140 |
| 2023-12-01 | 0.00 | $39.54 | 12414 |
| 2023-11-30 | -1.95 | $39.37 | 12324 |
| 2023-11-29 | -6.53 | $39.25 | 27679 |
| 2023-11-28 | -2.08 | $39.28 | 23821 |
| 2023-11-27 | -1.81 | $39.25 | 30604 |
| 2023-11-24 | -0.67 | $39.28 | 22620 |
| 2023-11-22 | -3.02 | $39.21 | 419511 |
| 2023-11-21 | -1.72 | $39.18 | 40883 |
| 2023-11-20 | -0.69 | $39.21 | 5441 |
| 2023-11-17 | -2.33 | $38.96 | 13778 |
| 2023-11-16 | -1.96 | $38.92 | 12664 |
| 2023-11-15 | -2.26 | $38.91 | 26289 |
| 2023-11-14 | -1.20 | $38.87 | 16609 |
| 2023-11-13 | -2.70 | $38.31 | 30979 |
| 2023-11-10 | 0.00 | $38.36 | 89409 |
| 2023-11-09 | -13.08 | $37.91 | 23080 |
| 2023-11-08 | -0.55 | $38.14 | 24926 |
| 2023-11-07 | -6.00 | $38.04 | 46585 |
| 2023-11-06 | -4.67 | $37.98 | 23917 |
| 2023-11-03 | -8.78 | $37.91 | 10641 |
| 2023-11-02 | -20.07 | $37.71 | 16280 |
| 2023-11-01 | -49.30 | $37.20 | 14633 |
| 2023-10-31 | -65.36 | $36.92 | 18362 |
| 2023-10-30 | -75.10 | $36.75 | 22513 |
| 2023-10-27 | -94.02 | $36.42 | 13052 |
| 2023-10-26 | -98.79 | $36.52 | 23751 |
| 2023-10-25 | -93.67 | $36.85 | 72594 |
| 2023-10-24 | -70.85 | $37.19 | 42773 |
| 2023-10-23 | -87.13 | $36.99 | 34880 |
| 2023-10-20 | -91.79 | $37.07 | 33864 |
| 2023-10-19 | -60.27 | $37.41 | 542568 |
| 2023-10-18 | -38.94 | $37.64 | 13647 |
| 2023-10-17 | -33.82 | $37.94 | 22594 |
| 2023-10-16 | -29.98 | $38.00 | 22471 |
| 2023-10-13 | -54.46 | $37.66 | 48118 |
| 2023-10-12 | -49.62 | $37.81 | 31245 |
| 2023-10-11 | -43.79 | $37.97 | 21496 |
| 2023-10-10 | -49.67 | $37.87 | 21850 |
| 2023-10-09 | -59.71 | $37.69 | 18650 |
| 2023-10-06 | -69.38 | $37.52 | 132640 |
| 2023-10-05 | -83.59 | $37.27 | 130968 |
| 2023-10-04 | -81.89 | $37.30 | 27810 |
| 2023-10-03 | -98.10 | $37.02 | 149794 |
| 2023-10-02 | -84.47 | $37.38 | 43196 |
| 2023-09-29 | -84.89 | $37.38 | 21684 |
| 2023-09-28 | -78.25 | $37.49 | 17111 |
| 2023-09-27 | -87.92 | $37.33 | 36947 |
| 2023-09-26 | -95.38 | $37.34 | 42839 |
| 2023-09-25 | -82.72 | $37.70 | 9970 |
| 2023-09-22 | -98.37 | $37.58 | 194747 |
| 2023-09-21 | -96.57 | $37.66 | 145538 |
| 2023-09-20 | -65.25 | $38.10 | 182379 |
| 2023-09-19 | -40.48 | $38.36 | 28014 |
| 2023-09-18 | -34.60 | $38.42 | 34601 |
| 2023-09-15 | -31.98 | $38.39 | 25664 |
| 2023-09-14 | -5.26 | $38.72 | 66202 |
| 2023-09-13 | -24.70 | $38.48 | 28090 |
| 2023-09-12 | -27.94 | $38.44 | 73487 |
| 2023-09-11 | -22.83 | $38.53 | 68586 |
| 2023-09-08 | -32.28 | $38.41 | 43063 |
| 2023-09-07 | -44.96 | $38.37 | 94791 |
| 2023-09-06 | -39.59 | $38.45 | 68159 |
| 2023-09-05 | -27.51 | $38.63 | 162413 |
| 2023-09-01 | -25.82 | $38.67 | 149491 |
| 2023-08-31 | -35.67 | $38.65 | 67463 |
| 2023-08-30 | -35.09 | $38.66 | 85440 |
| 2023-08-29 | -38.60 | $38.60 | 136727 |
| 2023-08-28 | -67.79 | $38.22 | 123471 |
| 2023-08-25 | -78.67 | $38.03 | 102151 |
| 2023-08-24 | -85.78 | $37.87 | 202744 |
| 2023-08-23 | -71.11 | $38.20 | 351584 |
| 2023-08-22 | -84.00 | $37.91 | 730052 |
| 2023-08-21 | -82.67 | $37.94 | 252914 |
| 2023-08-18 | -88.00 | $37.82 | 402585 |
| 2023-08-17 | -97.56 | $37.80 | 178489 |
| 2023-08-16 | -98.60 | $38.09 | 51260 |
| 2023-08-15 | -92.76 | $38.39 | 98558 |
| 2023-08-14 | -73.68 | $38.82 | 33957 |
| 2023-08-11 | -90.98 | $38.59 | 64472 |
| 2023-08-10 | -95.87 | $38.64 | 66646 |
| 2023-08-09 | -96.67 | $38.64 | 40955 |
| 2023-08-08 | -71.67 | $38.94 | 27028 |
| 2023-08-07 | -52.32 | $39.01 | 16354 |
| 2023-08-04 | -62.22 | $38.75 | 23669 |
| 2023-08-03 | -50.37 | $38.95 | 23496 |
| 2023-08-02 | -43.85 | $39.06 | 61357 |
| 2023-08-01 | -11.85 | $39.60 | 41757 |
| 2023-07-31 | -6.52 | $39.69 | 36941 |
| 2023-07-28 | -9.54 | $39.63 | 43760 |
| 2023-07-27 | -28.57 | $39.27 | 21821 |
| 2023-07-26 | -5.44 | $39.52 | 80363 |
| 2023-07-25 | -5.49 | $39.51 | 55221 |
| 2023-07-24 | -9.58 | $39.42 | 45587 |
| 2023-07-21 | -19.69 | $39.23 | 255451 |
| 2023-07-20 | -20.81 | $39.21 | 56648 |
| 2023-07-19 | -5.85 | $39.49 | 75643 |
| 2023-07-18 | -2.61 | $39.40 | 83922 |
| 2023-07-17 | -3.07 | $39.14 | 30336 |
| 2023-07-14 | -12.69 | $38.99 | 103269 |
| 2023-07-13 | -0.74 | $39.06 | 53486 |
| 2023-07-12 | -13.17 | $38.71 | 62109 |
| 2023-07-11 | -14.91 | $38.48 | 25782 |
| 2023-07-10 | -35.10 | $38.23 | 101048 |
| 2023-07-07 | -35.39 | $38.17 | 85177 |
| 2023-07-06 | -24.47 | $38.32 | 23147 |
| 2023-07-05 | -3.43 | $38.60 | 27673 |
| 2023-07-03 | -3.68 | $38.60 | 10989 |
| 2023-06-30 | -1.78 | $38.62 | 13282 |
| 2023-06-29 | -22.99 | $38.15 | 13228 |
| 2023-06-28 | -29.68 | $38.02 | 31446 |
| 2023-06-27 | -29.13 | $38.03 | 46754 |
| 2023-06-26 | -45.12 | $37.73 | 59220 |
| 2023-06-23 | -32.63 | $37.90 | 48584 |
| 2023-06-22 | -19.68 | $38.13 | 373043 |
| 2023-06-21 | -25.69 | $38.00 | 85942 |
| 2023-06-20 | -17.14 | $38.19 | 45240 |
| 2023-06-16 | -9.66 | $38.35 | 38740 |
| 2023-06-15 | -3.74 | $38.45 | 46980 |
| 2023-06-14 | -7.88 | $38.03 | 466375 |
| 2023-06-13 | -5.85 | $37.97 | 157742 |
| 2023-06-12 | -3.64 | $37.78 | 28862 |
| 2023-06-09 | -10.95 | $37.51 | 20534 |
| 2023-06-08 | -7.03 | $37.46 | 237323 |
| 2023-06-07 | -15.27 | $37.36 | 662591 |
| 2023-06-06 | -6.88 | $37.46 | 131723 |
| 2023-06-05 | -11.07 | $37.41 | 38666 |
| 2023-06-02 | -3.42 | $37.46 | 330742 |
| 2023-06-01 | -13.40 | $37.02 | 303019 |
| 2023-05-31 | -26.45 | $36.88 | 85061 |
| 2023-05-30 | -15.26 | $37.00 | 48091 |
| 2023-05-26 | -7.17 | $36.99 | 101559 |
| 2023-05-25 | -43.79 | $36.63 | 29678 |
| 2023-05-24 | -60.44 | $36.47 | 721963 |
| 2023-05-23 | -40.40 | $36.66 | 113818 |
| 2023-05-22 | -17.61 | $36.89 | 22194 |
| 2023-05-19 | -16.46 | $36.90 | 200137 |
| 2023-05-18 | -14.07 | $36.92 | 176424 |
| 2023-05-17 | -38.89 | $36.68 | 23903 |
| 2023-05-16 | -64.29 | $36.42 | 56500 |
| 2023-05-15 | -53.54 | $36.53 | 29413 |
| 2023-05-12 | -53.54 | $36.53 | 27574 |
| 2023-05-11 | -55.27 | $36.51 | 25186 |
| 2023-05-10 | -46.46 | $36.60 | 38807 |
| 2023-05-09 | -53.01 | $36.46 | 16684 |
| 2023-05-08 | -34.94 | $36.61 | 17765 |
| 2023-05-05 | -38.55 | $36.58 | 36299 |
| 2023-05-04 | -87.95 | $36.17 | 107747 |
| 2023-05-03 | -68.67 | $36.33 | 72343 |
| 2023-05-02 | -46.99 | $36.51 | 238785 |
| 2023-05-01 | -21.69 | $36.72 | 57675 |
| 2023-04-28 | -11.06 | $36.75 | 78116 |
| 2023-04-27 | -35.20 | $36.56 | 11809 |
| 2023-04-26 | -71.14 | $36.13 | 16154 |
| 2023-04-25 | -46.46 | $36.25 | 17584 |
| 2023-04-24 | -21.59 | $36.57 | 20312 |
| 2023-04-21 | -19.16 | $36.56 | 136631 |
| 2023-04-20 | -21.21 | $36.53 | 76865 |
| 2023-04-19 | -11.04 | $36.68 | 12892 |
| 2023-04-18 | -8.13 | $36.72 | 19522 |
| 2023-04-17 | -5.75 | $36.69 | 25267 |
| 2023-04-14 | -9.47 | $36.62 | 11271 |
| 2023-04-13 | -2.81 | $36.68 | 22667 |
| 2023-04-12 | -14.86 | $36.35 | 5113 |
| 2023-04-11 | -7.01 | $36.48 | 31607 |
| 2023-04-10 | -9.16 | $36.43 | 19040 |
| 2023-04-06 | -6.39 | $36.48 | 14481 |
| 2023-04-05 | -11.72 | $36.38 | 13694 |
| 2023-04-04 | -10.99 | $36.39 | 21754 |
| 2023-04-03 | -2.04 | $36.56 | 150682 |
| 2023-03-31 | -0.15 | $36.48 | 9404 |
| 2023-03-30 | -10.25 | $36.12 | 20856 |
| 2023-03-29 | -19.03 | $35.98 | 25785 |
| 2023-03-28 | -41.43 | $35.63 | 10615 |
| 2023-03-27 | -38.71 | $35.68 | 35527 |
| 2023-03-24 | -42.99 | $35.61 | 3883 |
| 2023-03-23 | -48.21 | $35.53 | 19259 |
| 2023-03-22 | -50.02 | $35.50 | 843165 |
| 2023-03-21 | -30.80 | $35.80 | 74571 |
| 2023-03-20 | -51.05 | $35.48 | 48048 |
| 2023-03-17 | -62.40 | $35.32 | 26389 |
| 2023-03-16 | -54.71 | $35.58 | 6301 |
| 2023-03-15 | -79.71 | $35.12 | 4863 |
| 2023-03-14 | -67.86 | $35.35 | 10424 |
| 2023-03-13 | -88.12 | $34.95 | 8488 |
| 2023-03-10 | -98.39 | $35.00 | 5362 |
| 2023-03-09 | -100.00 | $35.32 | 18908 |
| 2023-03-08 | -73.49 | $35.76 | 6392 |
| 2023-03-07 | -76.38 | $35.75 | 25102 |
| 2023-03-06 | -49.80 | $36.13 | 4300 |
| 2023-03-03 | -53.81 | $36.12 | 45846 |
| 2023-03-02 | -81.24 | $35.71 | 16914 |
| 2023-03-01 | -94.03 | $35.52 | 8943 |
| 2023-02-28 | -84.51 | $35.66 | 20171 |
| 2023-02-27 | -82.78 | $35.69 | 2901 |
| 2023-02-24 | -87.64 | $35.62 | 15571 |
| 2023-02-23 | -81.78 | $35.88 | 65854 |
| 2023-02-22 | -81.11 | $35.72 | 20452 |
| 2023-02-21 | -76.66 | $35.79 | 26820 |
| 2023-02-17 | -42.80 | $36.30 | 83505 |
| 2023-02-16 | -32.46 | $36.35 | 27623 |
| 2023-02-15 | -13.75 | $36.67 | 21716 |
| 2023-02-14 | -15.66 | $36.63 | 43281 |
| 2023-02-13 | -16.11 | $36.62 | 6075 |
| 2023-02-10 | -28.79 | $36.37 | 18263 |
| 2023-02-09 | -31.82 | $36.31 | 40693 |
| 2023-02-08 | -21.72 | $36.51 | 285611 |
| 2023-02-07 | -5.71 | $36.83 | 21197 |
| 2023-02-06 | -24.75 | $36.45 | 31134 |
| 2023-02-03 | -14.77 | $36.59 | 244622 |
| 2023-02-02 | -4.93 | $36.82 | 17006 |
| 2023-02-01 | -3.44 | $36.44 | 5429 |
| 2023-01-31 | -7.94 | $36.16 | 7381 |
| 2023-01-30 | -24.53 | $35.84 | 20061 |
| 2023-01-27 | -7.54 | $36.17 | 10054 |
| 2023-01-26 | 0.00 | $36.05 | 2595 |
| 2023-01-25 | -10.19 | $35.78 | 13150 |
| 2023-01-24 | -8.16 | $35.81 | 11120 |
| 2023-01-23 | -4.62 | $35.87 | 14748 |
| 2023-01-20 | -17.07 | $35.52 | 5223 |
| 2023-01-19 | -45.31 | $35.07 | 10293 |
| 2023-01-18 | -35.34 | $35.23 | 20071 |
| 2023-01-17 | -8.46 | $35.65 | 7403 |
| 2023-01-13 | 0.00 | $35.72 | 6289 |
| 2023-01-12 | -20.37 | $35.60 | 1866 |
| 2023-01-11 | -25.90 | $35.50 | 3767 |
| 2023-01-10 | -42.35 | $35.22 | 33316 |
| 2023-01-09 | -51.87 | $35.05 | 5417 |
| 2023-01-06 | -50.65 | $35.07 | 5437 |
| 2023-01-05 | -84.95 | $34.48 | 8264 |
| 2023-01-04 | -71.65 | $34.71 | 15473 |
| 2023-01-03 | -81.49 | $34.54 | 10655 |
| 2022-12-30 | -76.93 | $34.65 | 6935 |
| 2022-12-29 | -73.07 | $34.74 | 19992 |
| 2022-12-28 | -95.71 | $34.30 | 24312 |
| 2022-12-27 | -80.14 | $34.60 | 22659 |
| 2022-12-23 | -77.66 | $34.65 | 3965 |
| 2022-12-22 | -84.59 | $34.52 | 9051 |
| 2022-12-21 | -72.96 | $34.85 | 58568 |
| 2022-12-20 | -89.86 | $34.55 | 19258 |
| 2022-12-19 | -92.51 | $34.50 | 13899 |
| 2022-12-16 | -87.24 | $34.74 | 15610 |
| 2022-12-15 | -95.81 | $34.95 | 3870 |
| 2022-12-14 | -42.80 | $35.66 | 30139 |
| 2022-12-13 | -32.38 | $35.77 | 11876 |
| 2022-12-12 | -53.14 | $35.54 | 10682 |
| 2022-12-09 | -81.91 | $35.21 | 13672 |
| 2022-12-08 | -63.76 | $35.36 | 8560 |
| 2022-12-07 | -42.69 | $35.20 | 47207 |
| 2022-12-06 | -41.52 | $35.22 | 10641 |
| 2022-12-05 | -22.72 | $35.64 | 20668 |
| 2022-12-02 | -2.22 | $36.09 | 14162 |
| 2022-12-01 | -1.06 | $36.12 | 11590 |
| 2022-11-30 | -0.09 | $36.04 | 7533 |
| 2022-11-29 | -23.44 | $35.32 | 32693 |
| 2022-11-28 | -21.65 | $35.36 | 5468 |
| 2022-11-25 | -2.90 | $35.77 | 23997 |
| 2022-11-23 | 0.00 | $35.83 | 988210 |
| 2022-11-22 | -5.19 | $35.58 | 51294 |
| 2022-11-21 | -20.99 | $35.26 | 20322 |
| 2022-11-18 | -16.84 | $35.35 | 16427 |
| 2022-11-17 | -21.43 | $35.20 | 24067 |
| 2022-11-16 | -16.67 | $35.28 | 11969 |
| 2022-11-15 | -9.22 | $35.46 | 8251 |
| 2022-11-14 | -12.72 | $35.28 | 40327 |
| 2022-11-11 | -1.25 | $35.48 | 7065 |
| 2022-11-10 | 0.00 | $35.28 | 14878 |
| 2022-11-09 | -34.77 | $33.92 | 12026 |
| 2022-11-08 | -14.61 | $34.45 | 35828 |
| 2022-11-07 | -21.84 | $34.26 | 6953 |
| 2022-11-04 | -30.27 | $34.04 | 8918 |
| 2022-11-03 | -41.95 | $33.74 | 10170 |
| 2022-11-02 | -32.18 | $33.99 | 17421 |
| 2022-11-01 | -10.34 | $34.56 | 2560 |
| 2022-10-31 | -7.66 | $34.63 | 33234 |
| 2022-10-28 | -0.77 | $34.81 | 49569 |
| 2022-10-27 | -18.59 | $34.19 | 16121 |
| 2022-10-26 | -10.60 | $34.38 | 774105 |
| 2022-10-25 | -1.81 | $34.53 | 54430 |
| 2022-10-24 | -2.44 | $34.14 | 14583 |
| 2022-10-21 | -17.69 | $33.84 | 5581 |
| 2022-10-20 | -44.28 | $33.32 | 33399 |
| 2022-10-19 | -35.98 | $33.48 | 1822 |
| 2022-10-18 | -41.77 | $33.67 | 10174 |
| 2022-10-17 | -54.62 | $33.35 | 8358 |
| 2022-10-14 | -77.54 | $32.80 | 7640 |
| 2022-10-13 | -58.20 | $33.29 | 50001 |
| 2022-10-12 | -99.51 | $32.71 | 9923 |
| 2022-10-11 | -97.45 | $32.76 | 23599 |
| 2022-10-10 | -95.60 | $32.94 | 13344 |
| 2022-10-07 | -91.42 | $33.11 | 31522 |
| 2022-10-06 | -71.30 | $33.79 | 22109 |
| 2022-10-05 | -64.50 | $34.02 | 153198 |
| 2022-10-04 | -62.43 | $34.09 | 139008 |
| 2022-10-03 | -83.43 | $33.38 | 14802 |
| 2022-09-30 | -99.41 | $32.84 | 35605 |
| 2022-09-29 | -94.24 | $33.09 | 49070 |
| 2022-09-28 | -81.21 | $33.59 | 54449 |
| 2022-09-27 | -94.90 | $33.15 | 590064 |
| 2022-09-26 | -96.91 | $33.23 | 30350 |
| 2022-09-23 | -91.57 | $33.43 | 21988 |
| 2022-09-22 | -96.79 | $33.89 | 28268 |
| 2022-09-21 | -100.00 | $34.04 | 228164 |
| 2022-09-20 | -94.49 | $34.46 | 81083 |
| 2022-09-19 | -83.55 | $34.76 | 32521 |
| 2022-09-16 | -90.81 | $34.61 | 135045 |
| 2022-09-15 | -96.65 | $34.78 | 50999 |
| 2022-09-14 | -87.90 | $35.02 | 99985 |
| 2022-09-13 | -89.32 | $34.99 | 66139 |
| 2022-09-12 | -36.73 | $36.12 | 68312 |
| 2022-09-09 | -46.05 | $35.92 | 51536 |
| 2022-09-08 | -65.12 | $35.51 | 28611 |
| 2022-09-07 | -73.78 | $35.32 | 25382 |
| 2022-09-06 | -93.49 | $34.90 | 56069 |
| 2022-09-02 | -91.83 | $35.00 | 51625 |
| 2022-09-01 | -79.33 | $35.26 | 59711 |
| 2022-08-31 | -100.00 | $35.16 | 55074 |
| 2022-08-30 | -93.32 | $35.36 | 110925 |
| 2022-08-29 | -90.43 | $35.64 | 180520 |
| 2022-08-26 | -97.58 | $35.83 | 113290 |
| 2022-08-25 | -39.73 | $36.62 | 71443 |
| 2022-08-24 | -75.68 | $36.35 | 454753 |
| 2022-08-23 | -62.14 | $36.27 | 156270 |
| 2022-08-22 | -48.66 | $36.31 | 367550 |
| 2022-08-19 | -5.68 | $36.84 | 1.4M |
| 2022-08-18 | -5.68 | $36.84 | 723610 |
| 2022-08-17 | -3.38 | $36.82 | 189873 |
| 2022-08-16 | -5.67 | $36.78 | 51503 |
| 2022-08-15 | -4.29 | $36.79 | 48994 |
| 2022-08-12 | -2.25 | $36.81 | 27928 |
| 2022-08-11 | -2.86 | $36.77 | 71297 |
| 2022-08-10 | -1.65 | $36.78 | 206422 |
| 2022-08-09 | -3.87 | $36.63 | 22556 |
| 2022-08-08 | -2.97 | $36.65 | 6417 |
| 2022-08-05 | -2.14 | $36.63 | 7259 |
| 2022-08-04 | -0.88 | $36.64 | 18037 |
| 2022-08-03 | -2.80 | $36.58 | 16928 |
| 2022-08-02 | -5.07 | $36.49 | 41969 |
| 2022-08-01 | -4.98 | $36.49 | 10359 |
| 2022-07-29 | -0.44 | $36.56 | 12969 |
| 2022-07-28 | -3.76 | $36.31 | 13084 |
| 2022-07-27 | 0.00 | $36.19 | 4868 |
| 2022-07-26 | -17.62 | $35.68 | 1807 |
| 2022-07-25 | -8.14 | $35.84 | 13700 |
| 2022-07-22 | -7.63 | $35.85 | 5029 |
| 2022-07-21 | 0.00 | $35.93 | 10035 |
| 2022-07-20 | -9.50 | $35.69 | 411040 |
| 2022-07-19 | -2.19 | $35.64 | 6594 |
| 2022-07-18 | -21.21 | $35.07 | 3911 |
| 2022-07-15 | -9.35 | $35.23 | 8398 |
| 2022-07-14 | -31.25 | $34.82 | 5922 |
| 2022-07-13 | -29.00 | $34.86 | 3413 |
| 2022-07-12 | -24.92 | $34.94 | 1068 |
| 2022-07-11 | -16.71 | $35.09 | 1094 |
| 2022-07-08 | -28.51 | $35.30 | 1865 |
| 2022-07-07 | -32.95 | $35.28 | 1114 |
| 2022-07-06 | -46.21 | $34.94 | 4751 |
| 2022-07-05 | -49.62 | $34.85 | 7455 |
| 2022-07-01 | -51.52 | $34.80 | 11100 |
| 2022-06-30 | -61.65 | $34.54 | 14952 |
| 2022-06-29 | -50.38 | $34.84 | 7054 |
| 2022-06-28 | -50.38 | $34.84 | 1437 |
| 2022-06-27 | -39.10 | $35.14 | 3231 |
| 2022-06-24 | -38.35 | $35.16 | 4227 |
| 2022-06-23 | -61.28 | $34.55 | 1.0M |
| 2022-06-22 | -70.30 | $34.31 | 34136 |
| 2022-06-21 | -71.05 | $34.29 | 4025 |
| 2022-06-17 | -93.99 | $33.68 | 10603 |
| 2022-06-16 | -96.62 | $33.61 | 14991 |
| 2022-06-15 | -79.31 | $34.34 | 18570 |
| 2022-06-14 | -91.88 | $34.05 | 15491 |
| 2022-06-13 | -100.00 | $34.06 | 2291 |
| 2022-06-10 | -64.55 | $35.01 | 880 |
| 2022-06-09 | -34.25 | $35.56 | 9506 |
| 2022-06-08 | -11.08 | $35.98 | 4347 |
| 2022-06-07 | -2.21 | $36.14 | 2289 |
| 2022-06-06 | -10.08 | $36.00 | 384 |
| 2022-06-03 | -14.92 | $35.91 | 1668 |
| 2022-06-02 | 0.00 | $36.18 | 8877 |
| 2022-06-01 | -42.40 | $35.81 | 5479 |
| 2022-05-31 | -36.40 | $35.96 | 9714 |
| 2022-05-27 | -32.00 | $36.07 | 16236 |
| 2022-05-26 | -48.59 | $35.66 | 28161 |
| 2022-05-25 | -64.50 | $35.26 | 83481 |
| 2022-05-24 | -73.64 | $35.03 | 11731 |
| 2022-05-23 | -67.96 | $35.17 | 12002 |
| 2022-05-20 | -82.00 | $34.82 | 23061 |
| 2022-05-19 | -86.07 | $34.82 | 39718 |
| 2022-05-18 | -87.41 | $34.87 | 20921 |
| 2022-05-17 | -61.49 | $35.74 | 19725 |
| 2022-05-16 | -74.38 | $35.31 | 11608 |
| 2022-05-13 | -73.64 | $35.33 | 8296 |
| 2022-05-12 | -86.57 | $34.90 | 29400 |
| 2022-05-11 | -100.00 | $34.89 | 2837 |
| 2022-05-10 | -92.89 | $35.19 | 7661 |
| 2022-05-09 | -98.19 | $35.08 | 26600 |
| 2022-05-06 | -86.23 | $35.82 | 9801 |
| 2022-05-05 | -80.57 | $35.96 | 11541 |
| 2022-05-04 | -45.34 | $36.83 | 22497 |
| 2022-05-03 | -77.02 | $36.10 | 8562 |
| 2022-05-02 | -83.35 | $35.94 | 11784 |
| 2022-04-29 | -100.00 | $35.77 | 5157 |
| 2022-04-28 | -74.46 | $36.65 | 6933 |
| 2022-04-27 | -97.30 | $36.12 | 17226 |
| 2022-04-26 | -99.31 | $36.10 | 21414 |
| 2022-04-25 | -79.25 | $36.74 | 12305 |
| 2022-04-22 | -100.00 | $36.52 | 13016 |
| 2022-04-21 | -89.19 | $37.28 | 15729 |
| 2022-04-20 | -68.85 | $37.57 | 796923 |
| 2022-04-19 | -66.04 | $37.61 | 14237 |
| 2022-04-18 | -94.58 | $37.20 | 11364 |
| 2022-04-14 | -91.15 | $37.30 | 5372 |
| 2022-04-13 | -60.38 | $37.59 | 16129 |
| 2022-04-12 | -66.50 | $37.22 | 13976 |
| 2022-04-11 | -51.18 | $37.34 | 8932 |
| 2022-04-08 | -28.00 | $37.79 | 10562 |
| 2022-04-07 | -26.04 | $37.84 | 3327 |
| 2022-04-06 | -31.61 | $37.69 | 113702 |
| 2022-04-05 | -23.16 | $37.92 | 41955 |
| 2022-04-04 | -10.97 | $38.25 | 3060 |
| 2022-04-01 | -16.04 | $38.11 | 30551 |
| 2022-03-31 | -18.33 | $38.05 | 13689 |
| 2022-03-30 | -8.94 | $38.30 | 5125 |
| 2022-03-29 | -1.62 | $38.51 | 4042 |
| 2022-03-28 | 0.00 | $38.17 | 33107 |
| 2022-03-25 | 0.00 | $38.03 | 8690 |
| 2022-03-24 | 0.00 | $37.95 | 5565 |
| 2022-03-23 | -11.89 | $37.60 | 1.1M |
| 2022-03-22 | -2.69 | $37.82 | 34712 |
| 2022-03-21 | -7.22 | $37.54 | 24370 |
| 2022-03-18 | 0.00 | $37.54 | 18257 |
| 2022-03-17 | 0.00 | $37.32 | 4558 |
| 2022-03-16 | -32.61 | $36.89 | 6167 |
| 2022-03-15 | -54.66 | $36.42 | 1677 |
| 2022-03-14 | -81.69 | $35.84 | 2039 |
| 2022-03-11 | -72.15 | $36.08 | 1784 |
| 2022-03-10 | -63.43 | $36.39 | 64648 |
| 2022-03-09 | -59.70 | $36.51 | 10623 |
| 2022-03-08 | -82.89 | $35.90 | 8359 |
| 2022-03-07 | -79.85 | $35.98 | 22750 |
| 2022-03-04 | -47.53 | $36.83 | 58514 |
| 2022-03-03 | -44.20 | $36.92 | 9232 |
| 2022-03-02 | -39.43 | $37.08 | 8175 |
| 2022-03-01 | -59.23 | $36.55 | 19016 |
| 2022-02-28 | -40.70 | $37.05 | 5657 |
| 2022-02-25 | -41.07 | $37.04 | 4498 |
| 2022-02-24 | -60.71 | $36.51 | 8558 |
| 2022-02-23 | -98.99 | $36.18 | 9221 |
| 2022-02-22 | -83.03 | $36.68 | 13642 |
| 2022-02-18 | -67.15 | $36.86 | 13777 |
| 2022-02-17 | -57.25 | $37.05 | 8790 |
| 2022-02-16 | -32.22 | $37.53 | 118031 |
| 2022-02-15 | -32.22 | $37.53 | 27822 |
| 2022-02-14 | -51.51 | $37.16 | 4048 |
| 2022-02-11 | -57.14 | $37.16 | 10035 |
| 2022-02-10 | -37.53 | $37.72 | 15397 |
| 2022-02-09 | -25.24 | $38.04 | 5974 |
| 2022-02-08 | -38.46 | $37.72 | 11789 |
| 2022-02-07 | -46.31 | $37.53 | 8277 |
| 2022-02-04 | -44.24 | $37.58 | 7526 |
| 2022-02-03 | -44.65 | $37.57 | 12287 |
| 2022-02-02 | -27.65 | $38.14 | 10111 |
| 2022-02-01 | -36.90 | $37.94 | 13861 |
| 2022-01-31 | -44.28 | $37.74 | 61903 |
| 2022-01-28 | -63.75 | $37.21 | 86124 |
| 2022-01-27 | -84.13 | $36.66 | 73829 |
| 2022-01-26 | -83.39 | $36.68 | 563203 |
| 2022-01-25 | -74.54 | $36.92 | 48087 |
| 2022-01-24 | -63.47 | $37.22 | 53124 |
| 2022-01-21 | -98.38 | $37.12 | 13030 |
| 2022-01-20 | -99.27 | $37.58 | 14804 |
| 2022-01-19 | -100.00 | $37.79 | 12286 |
| 2022-01-18 | -74.13 | $37.95 | 15989 |
| 2022-01-14 | -40.30 | $38.40 | 53779 |
| 2022-01-13 | -45.11 | $38.34 | 22198 |
| 2022-01-12 | -21.56 | $38.65 | 4154 |
| 2022-01-11 | -26.12 | $38.59 | 50570 |
| 2022-01-10 | -43.30 | $38.36 | 39415 |
| 2022-01-07 | -43.28 | $38.36 | 43611 |
| 2022-01-06 | -34.33 | $38.48 | 17527 |
| 2022-01-05 | -32.09 | $38.51 | 21886 |
| 2022-01-04 | -4.48 | $38.88 | 26639 |
| 2022-01-03 | 0.00 | $38.90 | 24889 |
| 2021-12-31 | -5.60 | $38.73 | 3151 |
| 2021-12-30 | -4.21 | $38.75 | 3586 |
| 2021-12-29 | -0.92 | $38.80 | 5001 |
| 2021-12-28 | -3.55 | $38.69 | 18888 |
| 2021-12-27 | 0.00 | $38.73 | 7595 |
| 2021-12-23 | -4.92 | $38.53 | 8600 |
| 2021-12-22 | -9.39 | $38.43 | 5329 |
| 2021-12-21 | -34.39 | $38.14 | 79928 |
| 2021-12-20 | -68.37 | $37.74 | 7511 |
| 2021-12-17 | -48.71 | $37.97 | 10134 |
| 2021-12-16 | -24.78 | $38.25 | 11894 |
| 2021-12-15 | -7.92 | $38.42 | 15893 |
| 2021-12-14 | -36.82 | $38.09 | 7156 |
| 2021-12-13 | -22.16 | $38.26 | 848 |
| 2021-12-10 | -7.28 | $38.43 | 8798 |
| 2021-12-09 | -30.70 | $38.16 | 2456 |
| 2021-12-08 | -15.79 | $38.33 | 15992 |
| 2021-12-07 | -28.46 | $38.19 | 29637 |
| 2021-12-06 | -61.52 | $37.81 | 8539 |
| 2021-12-03 | -92.61 | $37.45 | 3504 |
| 2021-12-02 | -68.36 | $37.73 | 6564 |
| 2021-12-01 | -100.00 | $37.43 | 18689 |
| 2021-11-30 | -100.00 | $37.70 | 5814 |
| 2021-11-29 | -46.73 | $38.16 | 25062 |
| 2021-11-26 | -97.30 | $37.79 | 5622 |
| 2021-11-24 | -34.67 | $38.25 | 101194 |
| 2021-11-23 | -30.89 | $38.28 | 510486 |
| 2021-11-22 | -30.35 | $38.28 | 14199 |
| 2021-11-19 | -23.55 | $38.32 | 28713 |
| 2021-11-18 | -20.67 | $38.34 | 9450 |
| 2021-11-17 | -22.96 | $38.31 | 3397 |
| 2021-11-16 | -14.33 | $38.38 | 42752 |
| 2021-11-15 | -16.66 | $38.33 | 4989 |
| 2021-11-12 | -17.46 | $38.30 | 7718 |
| 2021-11-11 | -28.61 | $38.16 | 3718 |
| 2021-11-10 | -26.50 | $38.13 | 15469 |
| 2021-11-09 | -11.92 | $38.29 | 16014 |
| 2021-11-08 | -7.43 | $38.37 | 36061 |
| 2021-11-05 | -6.75 | $38.39 | 4640 |
| 2021-11-04 | -2.99 | $38.33 | 19001 |
| 2021-11-03 | 0.00 | $38.30 | 5907 |
| 2021-11-02 | -2.82 | $38.12 | 5573 |
| 2021-11-01 | -1.28 | $38.06 | 24442 |
| 2021-10-29 | -2.00 | $37.99 | 16028 |
| 2021-10-28 | -1.71 | $37.99 | 17233 |
| 2021-10-27 | -11.43 | $37.82 | 7952 |
| 2021-10-26 | -5.71 | $37.92 | 14080 |
| 2021-10-25 | -2.62 | $37.86 | 14810 |
| 2021-10-22 | -4.22 | $37.75 | 5230 |
| 2021-10-21 | -0.07 | $37.75 | 15787 |
| 2021-10-20 | -6.51 | $37.64 | 10284 |
| 2021-10-19 | 0.00 | $37.60 | 18426 |
| 2021-10-18 | -2.94 | $37.43 | 11721 |
| 2021-10-15 | -3.49 | $37.36 | 26959 |
| 2021-10-14 | -9.22 | $37.19 | 11559 |
| 2021-10-13 | -48.01 | $36.83 | 24039 |
| 2021-10-12 | -58.55 | $36.71 | 9605 |
| 2021-10-11 | -48.60 | $36.82 | 33956 |
| 2021-10-08 | -34.58 | $36.97 | 27260 |
| 2021-10-07 | -42.53 | $36.95 | 14184 |
| 2021-10-06 | -57.26 | $36.80 | 14414 |
| 2021-10-05 | -66.06 | $36.69 | 11077 |
| 2021-10-04 | -86.92 | $36.44 | 15910 |
| 2021-10-01 | -67.48 | $36.75 | 7988 |
| 2021-09-30 | -90.48 | $36.47 | 25520 |
| 2021-09-29 | -71.03 | $36.72 | 30485 |
| 2021-09-28 | -72.63 | $36.69 | 36344 |
| 2021-09-27 | -34.83 | $37.17 | 16753 |
| 2021-09-24 | -26.19 | $37.28 | 39100 |
| 2021-09-23 | -31.07 | $37.22 | 26715 |
| 2021-09-22 | -58.23 | $36.88 | 94752 |
| 2021-09-21 | -69.85 | $36.73 | 52893 |
| 2021-09-20 | -76.78 | $36.64 | 315199 |
| 2021-09-17 | -87.48 | $37.05 | 40682 |
| 2021-09-16 | -56.20 | $37.30 | 28188 |
| 2021-09-15 | -60.70 | $37.27 | 209218 |
| 2021-09-14 | -95.54 | $37.08 | 26782 |
| 2021-09-13 | -80.36 | $37.16 | 67242 |
| 2021-09-10 | -76.80 | $37.18 | 41164 |
| 2021-09-09 | -47.32 | $37.35 | 32177 |
| 2021-09-08 | -44.64 | $37.36 | 35318 |
| 2021-09-07 | -22.81 | $37.48 | 35871 |
| 2021-09-03 | -6.56 | $37.57 | 68394 |
| 2021-09-02 | -15.39 | $37.52 | 34610 |
| 2021-09-01 | -13.20 | $37.51 | 67963 |
| 2021-08-31 | -12.98 | $37.50 | 90800 |
| 2021-08-30 | -4.17 | $37.56 | 81919 |
| 2021-08-27 | -4.00 | $37.46 | 111336 |
| 2021-08-26 | -37.50 | $37.26 | 194430 |
| 2021-08-25 | -3.49 | $37.40 | 154793 |
| 2021-08-24 | -13.75 | $37.33 | 252353 |
| 2021-08-23 | -15.12 | $37.32 | 329643 |
| 2021-08-20 | -21.05 | $37.12 | 367219 |
| 2021-08-19 | -2.38 | $37.13 | 561918 |
| 2021-08-18 | -11.76 | $37.11 | 45952 |
| 2021-08-17 | -8.33 | $37.12 | 15275 |
| 2021-08-16 | -14.89 | $37.10 | 7448 |
| 2021-08-13 | -10.65 | $37.09 | 624 |
| 2021-08-12 | -10.29 | $37.10 | 6894 |
| 2021-08-11 | -9.09 | $37.09 | 7762 |
| 2021-08-10 | -9.09 | $37.09 | 6430 |
| 2021-08-09 | -18.18 | $37.06 | 3223 |
| 2021-08-06 | -15.63 | $37.06 | 4068 |
| 2021-08-05 | -15.63 | $37.06 | 4981 |
| 2021-08-04 | -4.41 | $37.10 | 2487 |
| 2021-08-03 | 0.00 | $37.11 | 8033 |
| 2021-08-02 | -1.58 | $37.10 | 6577 |
| 2021-07-30 | -22.33 | $37.03 | 2127 |
| 2021-07-29 | -6.42 | $37.08 | 4162 |
| 2021-07-28 | -17.70 | $37.04 | 17978 |
| 2021-07-27 | -19.69 | $37.02 | 6786 |
| 2021-07-26 | -17.28 | $37.03 | 658 |
| 2021-07-23 | -8.04 | $37.02 | 561 |
| 2021-07-22 | -14.08 | $37.00 | 1433 |
| 2021-07-21 | -14.58 | $37.00 | 7624 |
| 2021-07-20 | -32.76 | $36.94 | 5650 |
| 2021-07-19 | -52.91 | $36.85 | 9519 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.08
2026-07-16
Close Price
$56.78
Vol: 7887
Average Directional Index - Detailed Analysis
Minimum
9.68
Average
23.75
Maximum
83.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.08 | $56.78 | 7887 |
| 2026-07-15 | 11.33 | $56.86 | 8816 |
| 2026-07-14 | 11.47 | $56.80 | 12220 |
| 2026-07-13 | 11.74 | $56.70 | 10726 |
| 2026-07-10 | 12.04 | $56.82 | 7000 |
| 2026-07-09 | 12.12 | $56.74 | 15020 |
| 2026-07-08 | 12.38 | $56.58 | 15519 |
| 2026-07-07 | 13.01 | $56.60 | 17911 |
| 2026-07-06 | 13.43 | $56.68 | 9700 |
| 2026-07-02 | 13.75 | $56.49 | 9729 |
| 2026-07-01 | 14.17 | $56.49 | 21614 |
| 2026-06-30 | 14.37 | $56.51 | 13100 |
| 2026-06-29 | 14.65 | $56.30 | 11600 |
| 2026-06-26 | 15.30 | $56.04 | 10100 |
| 2026-06-25 | 15.80 | $55.97 | 7200 |
| 2026-06-24 | 16.24 | $55.93 | 21717 |
| 2026-06-23 | 16.71 | $55.97 | 21400 |
| 2026-06-22 | 17.32 | $56.30 | 217800 |
| 2026-06-18 | 17.85 | $56.30 | 14500 |
| 2026-06-17 | 18.60 | $56.04 | 19000 |
| 2026-06-16 | 19.39 | $56.34 | 8000 |
| 2026-06-15 | 19.64 | $56.35 | 5530 |
| 2026-06-12 | 19.92 | $56.00 | 9000 |
| 2026-06-11 | 20.78 | $55.81 | 35549 |
| 2026-06-10 | 21.59 | $55.43 | 423700 |
| 2026-06-09 | 22.44 | $55.81 | 13707 |
| 2026-06-08 | 23.45 | $55.89 | 18900 |
| 2026-06-05 | 24.00 | $55.85 | 12342 |
| 2026-06-04 | 24.59 | $56.29 | 11100 |
| 2026-06-03 | 24.11 | $56.21 | 13700 |
| 2026-06-02 | 23.69 | $56.29 | 11031 |
| 2026-06-01 | 23.11 | $56.24 | 9200 |
| 2026-05-29 | 22.52 | $56.23 | 15412 |
| 2026-05-28 | 21.94 | $56.16 | 9747 |
| 2026-05-27 | 21.43 | $56.04 | 10200 |
| 2026-05-26 | 21.03 | $56.07 | 16100 |
| 2026-05-22 | 20.60 | $55.95 | 55032 |
| 2026-05-21 | 20.27 | $55.81 | 5737 |
| 2026-05-20 | 20.11 | $55.74 | 38927 |
| 2026-05-19 | 20.08 | $55.53 | 18600 |
| 2026-05-18 | 20.18 | $55.68 | 16227 |
| 2026-05-15 | 20.23 | $55.63 | 165900 |
| 2026-05-14 | 20.21 | $55.80 | 10922 |
| 2026-05-13 | 19.91 | $55.68 | 6813 |
| 2026-05-12 | 19.73 | $55.59 | 17321 |
| 2026-05-11 | 19.66 | $55.61 | 8600 |
| 2026-05-08 | 19.32 | $55.58 | 6576 |
| 2026-05-07 | 19.03 | $55.43 | 11200 |
| 2026-05-06 | 18.77 | $55.50 | 11700 |
| 2026-05-05 | 18.54 | $55.21 | 4720 |
| 2026-05-04 | 18.56 | $55.04 | 10200 |
| 2026-05-01 | 18.67 | $55.14 | 7625 |
| 2026-04-30 | 18.51 | $55.06 | 15815 |
| 2026-04-29 | 18.50 | $54.74 | 7100 |
| 2026-04-28 | 18.84 | $54.74 | 7200 |
| 2026-04-27 | 19.20 | $54.82 | 26800 |
| 2026-04-24 | 19.48 | $54.82 | 14516 |
| 2026-04-23 | 19.78 | $54.61 | 96711 |
| 2026-04-22 | 20.19 | $54.71 | 31203 |
| 2026-04-21 | 20.46 | $54.44 | 12000 |
| 2026-04-20 | 20.79 | $54.57 | 8800 |
| 2026-04-17 | 21.04 | $54.66 | 9800 |
| 2026-04-16 | 21.28 | $54.32 | 6436 |
| 2026-04-15 | 21.84 | $54.28 | 10210 |
| 2026-04-14 | 22.50 | $54.04 | 5500 |
| 2026-04-13 | 23.34 | $53.71 | 3208 |
| 2026-04-10 | 24.55 | $53.35 | 14500 |
| 2026-04-09 | 25.61 | $53.44 | 11000 |
| 2026-04-08 | 26.70 | $53.15 | 12931 |
| 2026-04-07 | 27.64 | $52.26 | 16100 |
| 2026-04-06 | 27.57 | $52.24 | 7103 |
| 2026-04-02 | 27.64 | $52.12 | 17215 |
| 2026-04-01 | 27.54 | $52.06 | 26000 |
| 2026-03-31 | 27.74 | $51.78 | 22300 |
| 2026-03-30 | 27.41 | $50.83 | 201144 |
| 2026-03-27 | 26.15 | $50.91 | 12700 |
| 2026-03-26 | 24.92 | $51.46 | 13931 |
| 2026-03-25 | 23.98 | $52.14 | 862400 |
| 2026-03-24 | 23.37 | $51.89 | 620215 |
| 2026-03-23 | 22.46 | $52.07 | 33224 |
| 2026-03-20 | 21.65 | $51.62 | 47500 |
| 2026-03-19 | 20.27 | $52.18 | 50925 |
| 2026-03-18 | 19.13 | $52.21 | 11350 |
| 2026-03-17 | 18.12 | $52.67 | 6400 |
| 2026-03-16 | 17.47 | $52.59 | 15200 |
| 2026-03-13 | 16.41 | $52.14 | 19500 |
| 2026-03-12 | 15.30 | $52.37 | 15000 |
| 2026-03-11 | 14.32 | $52.92 | 12004 |
| 2026-03-10 | 13.64 | $52.87 | 12219 |
| 2026-03-09 | 13.01 | $52.94 | 22522 |
| 2026-03-06 | 11.90 | $52.68 | 9034 |
| 2026-03-05 | 11.21 | $53.11 | 19817 |
| 2026-03-04 | 10.75 | $53.32 | 13298 |
| 2026-03-03 | 10.55 | $53.04 | 12800 |
| 2026-03-02 | 9.91 | $53.34 | 12900 |
| 2026-02-27 | 10.08 | $53.36 | 31636 |
| 2026-02-26 | 10.07 | $53.45 | 15902 |
| 2026-02-25 | 10.19 | $53.59 | 55300 |
| 2026-02-24 | 10.69 | $53.34 | 9537 |
| 2026-02-23 | 10.79 | $53.10 | 17700 |
| 2026-02-20 | 10.89 | $53.43 | 22700 |
| 2026-02-19 | 11.32 | $53.20 | 11500 |
| 2026-02-18 | 11.38 | $53.25 | 7700 |
| 2026-02-17 | 11.55 | $53.10 | 12000 |
| 2026-02-13 | 11.31 | $53.03 | 7500 |
| 2026-02-12 | 11.27 | $53.05 | 14100 |
| 2026-02-11 | 11.31 | $53.53 | 11500 |
| 2026-02-10 | 11.84 | $53.47 | 12900 |
| 2026-02-09 | 12.32 | $53.61 | 12247 |
| 2026-02-06 | 12.93 | $53.48 | 21512 |
| 2026-02-05 | 13.33 | $52.81 | 11740 |
| 2026-02-04 | 12.92 | $53.23 | 7741 |
| 2026-02-03 | 12.92 | $53.36 | 25700 |
| 2026-02-02 | 13.02 | $53.65 | 4300 |
| 2026-01-30 | 13.47 | $53.44 | 9000 |
| 2026-01-29 | 14.13 | $53.55 | 23200 |
| 2026-01-28 | 14.82 | $53.61 | 73902 |
| 2026-01-27 | 14.81 | $53.56 | 6139 |
| 2026-01-26 | 14.88 | $53.49 | 5200 |
| 2026-01-23 | 15.11 | $53.35 | 11944 |
| 2026-01-22 | 15.61 | $53.31 | 17506 |
| 2026-01-21 | 16.13 | $53.16 | 16400 |
| 2026-01-20 | 16.91 | $52.76 | 14840 |
| 2026-01-16 | 17.44 | $53.45 | 15331 |
| 2026-01-15 | 17.34 | $53.48 | 16000 |
| 2026-01-14 | 17.14 | $53.33 | 9100 |
| 2026-01-13 | 17.23 | $53.45 | 10600 |
| 2026-01-12 | 16.66 | $53.49 | 20920 |
| 2026-01-09 | 16.09 | $53.46 | 33200 |
| 2026-01-08 | 15.48 | $53.27 | 37100 |
| 2026-01-07 | 15.29 | $53.23 | 22600 |
| 2026-01-06 | 15.00 | $53.33 | 14500 |
| 2026-01-05 | 14.81 | $53.16 | 20606 |
| 2026-01-02 | 14.86 | $53.00 | 28300 |
| 2025-12-31 | 15.19 | $52.95 | 10600 |
| 2025-12-30 | 15.47 | $53.13 | 12500 |
| 2025-12-29 | 15.31 | $53.17 | 10507 |
| 2025-12-26 | 15.15 | $53.24 | 10100 |
| 2025-12-24 | 14.69 | $53.21 | 402300 |
| 2025-12-23 | 14.23 | $53.14 | 98229 |
| 2025-12-22 | 13.88 | $53.02 | 31000 |
| 2025-12-19 | 13.71 | $52.83 | 14200 |
| 2025-12-18 | 13.87 | $52.52 | 31600 |
| 2025-12-17 | 14.39 | $52.26 | 26334 |
| 2025-12-16 | 15.01 | $52.59 | 26339 |
| 2025-12-15 | 15.27 | $52.67 | 12838 |
| 2025-12-12 | 15.12 | $52.72 | 18924 |
| 2025-12-11 | 14.96 | $52.94 | 15825 |
| 2025-12-10 | 14.62 | $52.87 | 16219 |
| 2025-12-09 | 14.39 | $52.64 | 13491 |
| 2025-12-08 | 14.32 | $52.66 | 14100 |
| 2025-12-05 | 14.25 | $52.75 | 14842 |
| 2025-12-04 | 13.87 | $52.69 | 50900 |
| 2025-12-03 | 13.66 | $52.67 | 13721 |
| 2025-12-02 | 13.46 | $52.58 | 23819 |
| 2025-12-01 | 13.32 | $52.52 | 25133 |
| 2025-11-28 | 13.23 | $52.61 | 31683 |
| 2025-11-26 | 13.03 | $52.54 | 34944 |
| 2025-11-25 | 12.92 | $52.27 | 17300 |
| 2025-11-24 | 13.08 | $52.03 | 18735 |
| 2025-11-21 | 13.66 | $51.50 | 13913 |
| 2025-11-20 | 13.93 | $51.18 | 36609 |
| 2025-11-19 | 14.22 | $51.66 | 21000 |
| 2025-11-18 | 13.78 | $51.51 | 45923 |
| 2025-11-17 | 13.18 | $51.74 | 14700 |
| 2025-11-14 | 12.85 | $51.99 | 20426 |
| 2025-11-13 | 12.61 | $51.97 | 13200 |
| 2025-11-12 | 12.72 | $52.46 | 28539 |
| 2025-11-11 | 13.30 | $52.41 | 18631 |
| 2025-11-10 | 13.95 | $52.38 | 14602 |
| 2025-11-07 | 14.68 | $51.99 | 23925 |
| 2025-11-06 | 14.59 | $51.95 | 27400 |
| 2025-11-05 | 15.01 | $52.24 | 56140 |
| 2025-11-04 | 15.76 | $52.15 | 37700 |
| 2025-11-03 | 16.39 | $52.38 | 62000 |
| 2025-10-31 | 17.10 | $52.36 | 19327 |
| 2025-10-30 | 17.76 | $52.31 | 19400 |
| 2025-10-29 | 18.53 | $52.62 | 37000 |
| 2025-10-28 | 18.98 | $52.59 | 10144 |
| 2025-10-27 | 19.25 | $52.62 | 9600 |
| 2025-10-24 | 19.68 | $52.36 | 23800 |
| 2025-10-23 | 20.48 | $52.14 | 12529 |
| 2025-10-22 | 21.41 | $51.93 | 14415 |
| 2025-10-21 | 22.11 | $52.08 | 11200 |
| 2025-10-20 | 22.93 | $52.10 | 22241 |
| 2025-10-17 | 23.86 | $51.72 | 19200 |
| 2025-10-16 | 24.63 | $51.50 | 26226 |
| 2025-10-15 | 25.44 | $51.73 | 16000 |
| 2025-10-14 | 26.43 | $51.61 | 26319 |
| 2025-10-13 | 26.96 | $51.70 | 18500 |
| 2025-10-10 | 27.94 | $51.23 | 16829 |
| 2025-10-09 | 28.96 | $51.99 | 120523 |
| 2025-10-08 | 29.15 | $52.10 | 136800 |
| 2025-10-07 | 29.19 | $51.97 | 33200 |
| 2025-10-06 | 29.28 | $52.08 | 11235 |
| 2025-10-03 | 28.98 | $51.95 | 59033 |
| 2025-10-02 | 28.67 | $52.03 | 34500 |
| 2025-10-01 | 28.48 | $51.99 | 23100 |
| 2025-09-30 | 28.31 | $51.91 | 52901 |
| 2025-09-29 | 28.28 | $51.75 | 19800 |
| 2025-09-26 | 28.42 | $51.67 | 22400 |
| 2025-09-25 | 28.79 | $51.50 | 215700 |
| 2025-09-24 | 29.42 | $51.60 | 1.2M |
| 2025-09-23 | 29.37 | $51.72 | 806300 |
| 2025-09-22 | 29.09 | $51.87 | 13700 |
| 2025-09-19 | 28.71 | $51.78 | 35930 |
| 2025-09-18 | 28.48 | $51.67 | 31700 |
| 2025-09-17 | 28.27 | $51.53 | 34021 |
| 2025-09-16 | 28.22 | $51.54 | 50931 |
| 2025-09-15 | 27.82 | $51.59 | 38800 |
| 2025-09-12 | 27.31 | $51.48 | 36600 |
| 2025-09-11 | 26.85 | $51.48 | 90311 |
| 2025-09-10 | 26.44 | $51.25 | 93600 |
| 2025-09-09 | 26.19 | $51.14 | 38200 |
| 2025-09-08 | 26.13 | $51.05 | 29800 |
| 2025-09-05 | 26.19 | $51.01 | 58500 |
| 2025-09-04 | 26.25 | $51.04 | 45500 |
| 2025-09-03 | 26.51 | $50.75 | 84200 |
| 2025-09-02 | 27.11 | $50.57 | 104700 |
| 2025-08-29 | 28.08 | $50.81 | 85523 |
| 2025-08-28 | 28.16 | $51.00 | 126200 |
| 2025-08-27 | 28.01 | $50.91 | 323600 |
| 2025-08-26 | 27.98 | $50.82 | 109300 |
| 2025-08-25 | 28.11 | $50.70 | 74900 |
| 2025-08-22 | 28.12 | $50.82 | 139300 |
| 2025-08-21 | 28.13 | $50.31 | 202900 |
| 2025-08-20 | 28.84 | $50.34 | 125504 |
| 2025-08-19 | 29.60 | $50.48 | 55831 |
| 2025-08-18 | 29.73 | $50.70 | 247200 |
| 2025-08-15 | 29.47 | $50.72 | 262600 |
| 2025-08-14 | 29.07 | $50.69 | 60300 |
| 2025-08-13 | 28.70 | $50.64 | 31242 |
| 2025-08-12 | 28.30 | $50.63 | 33247 |
| 2025-08-11 | 27.93 | $50.41 | 32400 |
| 2025-08-08 | 27.75 | $50.41 | 20811 |
| 2025-08-07 | 27.56 | $50.17 | 37328 |
| 2025-08-06 | 27.50 | $50.17 | 20400 |
| 2025-08-05 | 27.62 | $49.93 | 14100 |
| 2025-08-04 | 27.86 | $50.04 | 20800 |
| 2025-08-01 | 28.18 | $49.51 | 37100 |
| 2025-07-31 | 28.96 | $49.97 | 23522 |
| 2025-07-30 | 28.32 | $50.05 | 17800 |
| 2025-07-29 | 27.82 | $50.11 | 45200 |
| 2025-07-28 | 26.90 | $50.14 | 22500 |
| 2025-07-25 | 25.99 | $50.12 | 16432 |
| 2025-07-24 | 25.07 | $50.02 | 14300 |
| 2025-07-23 | 24.19 | $49.95 | 9127 |
| 2025-07-22 | 23.39 | $49.75 | 7537 |
| 2025-07-21 | 22.77 | $49.69 | 10200 |
| 2025-07-18 | 22.02 | $49.62 | 8342 |
| 2025-07-17 | 21.35 | $49.59 | 15434 |
| 2025-07-16 | 20.67 | $49.42 | 17523 |
| 2025-07-15 | 20.23 | $49.35 | 6018 |
| 2025-07-14 | 19.44 | $49.43 | 5704 |
| 2025-07-11 | 18.82 | $49.36 | 6127 |
| 2025-07-10 | 18.20 | $49.44 | 14416 |
| 2025-07-09 | 17.51 | $49.34 | 41339 |
| 2025-07-08 | 16.91 | $49.15 | 16700 |
| 2025-07-07 | 16.43 | $49.09 | 30704 |
| 2025-07-03 | 15.93 | $49.35 | 32326 |
| 2025-07-02 | 15.10 | $49.12 | 17800 |
| 2025-07-01 | 14.50 | $49.00 | 11007 |
| 2025-06-30 | 13.91 | $49.03 | 14706 |
| 2025-06-27 | 13.34 | $48.85 | 6518 |
| 2025-06-26 | 12.90 | $48.64 | 9000 |
| 2025-06-25 | 12.63 | $48.40 | 460232 |
| 2025-06-24 | 12.55 | $48.42 | 579100 |
| 2025-06-23 | 12.51 | $48.02 | 16916 |
| 2025-06-20 | 12.99 | $47.61 | 15500 |
| 2025-06-18 | 13.62 | $47.74 | 16400 |
| 2025-06-17 | 14.11 | $47.70 | 19400 |
| 2025-06-16 | 14.63 | $47.99 | 9000 |
| 2025-06-13 | 14.84 | $47.62 | 11700 |
| 2025-06-12 | 15.26 | $48.02 | 7529 |
| 2025-06-11 | 15.16 | $47.91 | 7400 |
| 2025-06-10 | 15.05 | $48.00 | 14400 |
| 2025-06-09 | 15.04 | $47.85 | 23600 |
| 2025-06-06 | 15.14 | $47.82 | 7600 |
| 2025-06-05 | 15.31 | $47.34 | 14500 |
| 2025-06-04 | 15.58 | $47.61 | 6327 |
| 2025-06-03 | 15.54 | $47.64 | 11000 |
| 2025-06-02 | 15.52 | $47.40 | 7100 |
| 2025-05-30 | 15.76 | $47.25 | 93700 |
| 2025-05-29 | 16.09 | $47.25 | 9215 |
| 2025-05-28 | 16.16 | $47.11 | 16749 |
| 2025-05-27 | 16.23 | $47.27 | 11600 |
| 2025-05-23 | 16.36 | $46.60 | 11141 |
| 2025-05-22 | 16.94 | $46.83 | 18646 |
| 2025-05-21 | 17.14 | $46.86 | 58025 |
| 2025-05-20 | 17.31 | $47.36 | 25810 |
| 2025-05-19 | 17.05 | $47.50 | 7719 |
| 2025-05-16 | 16.76 | $47.47 | 5200 |
| 2025-05-15 | 16.46 | $47.21 | 11241 |
| 2025-05-14 | 16.29 | $47.09 | 16900 |
| 2025-05-13 | 16.19 | $47.06 | 8102 |
| 2025-05-12 | 16.09 | $46.73 | 40343 |
| 2025-05-09 | 16.19 | $45.80 | 5900 |
| 2025-05-08 | 16.95 | $45.82 | 19402 |
| 2025-05-07 | 17.68 | $45.61 | 14300 |
| 2025-05-06 | 18.43 | $45.52 | 24700 |
| 2025-05-05 | 19.18 | $45.75 | 19900 |
| 2025-05-02 | 20.19 | $45.92 | 10820 |
| 2025-05-01 | 21.23 | $45.55 | 12600 |
| 2025-04-30 | 22.19 | $45.30 | 12200 |
| 2025-04-29 | 22.85 | $45.21 | 10000 |
| 2025-04-28 | 23.78 | $45.03 | 12717 |
| 2025-04-25 | 24.62 | $44.99 | 34300 |
| 2025-04-24 | 25.43 | $44.80 | 10742 |
| 2025-04-23 | 26.15 | $44.20 | 15900 |
| 2025-04-22 | 26.84 | $43.71 | 22547 |
| 2025-04-21 | 26.87 | $42.97 | 8146 |
| 2025-04-17 | 26.59 | $43.65 | 10317 |
| 2025-04-16 | 26.68 | $43.56 | 33338 |
| 2025-04-15 | 26.76 | $44.31 | 19007 |
| 2025-04-14 | 27.30 | $44.32 | 21900 |
| 2025-04-11 | 27.87 | $44.04 | 30900 |
| 2025-04-10 | 28.06 | $43.38 | 47111 |
| 2025-04-09 | 28.18 | $44.44 | 21800 |
| 2025-04-08 | 28.31 | $41.76 | 16301 |
| 2025-04-07 | 27.43 | $42.36 | 41809 |
| 2025-04-04 | 25.66 | $42.39 | 20900 |
| 2025-04-03 | 24.16 | $44.30 | 314400 |
| 2025-04-02 | 23.51 | $45.83 | 10117 |
| 2025-04-01 | 23.58 | $45.57 | 383300 |
| 2025-03-31 | 23.42 | $45.49 | 9900 |
| 2025-03-28 | 22.97 | $45.32 | 13100 |
| 2025-03-27 | 22.78 | $46.01 | 12500 |
| 2025-03-26 | 23.26 | $46.08 | 34113 |
| 2025-03-25 | 23.77 | $46.38 | 26134 |
| 2025-03-24 | 24.75 | $46.35 | 12600 |
| 2025-03-21 | 25.62 | $45.75 | 16604 |
| 2025-03-20 | 25.58 | $45.77 | 6203 |
| 2025-03-19 | 25.72 | $45.86 | 13600 |
| 2025-03-18 | 25.87 | $45.48 | 8900 |
| 2025-03-17 | 25.36 | $45.86 | 16100 |
| 2025-03-14 | 24.98 | $45.63 | 21721 |
| 2025-03-13 | 23.95 | $44.96 | 19530 |
| 2025-03-12 | 22.17 | $45.39 | 9203 |
| 2025-03-11 | 20.45 | $45.23 | 24100 |
| 2025-03-10 | 18.64 | $45.44 | 96000 |
| 2025-03-07 | 16.85 | $46.24 | 19300 |
| 2025-03-06 | 15.49 | $46.09 | 249300 |
| 2025-03-05 | 14.28 | $46.59 | 15320 |
| 2025-03-04 | 13.12 | $46.25 | 48100 |
| 2025-03-03 | 11.90 | $46.62 | 14221 |
| 2025-02-28 | 11.13 | $47.13 | 11100 |
| 2025-02-27 | 10.51 | $46.71 | 15600 |
| 2025-02-26 | 9.97 | $47.14 | 14300 |
| 2025-02-25 | 9.97 | $47.16 | 27300 |
| 2025-02-24 | 9.68 | $47.29 | 22728 |
| 2025-02-21 | 9.90 | $47.39 | 30100 |
| 2025-02-20 | 10.30 | $47.81 | 6300 |
| 2025-02-19 | 10.29 | $47.90 | 10000 |
| 2025-02-18 | 10.17 | $47.80 | 10848 |
| 2025-02-14 | 10.22 | $47.79 | 17431 |
| 2025-02-13 | 10.26 | $47.73 | 13935 |
| 2025-02-12 | 10.36 | $47.51 | 17000 |
| 2025-02-11 | 10.82 | $47.59 | 48530 |
| 2025-02-10 | 11.03 | $47.58 | 9344 |
| 2025-02-07 | 11.25 | $47.41 | 11822 |
| 2025-02-06 | 11.48 | $47.62 | 13200 |
| 2025-02-05 | 11.73 | $47.50 | 7200 |
| 2025-02-04 | 12.17 | $47.42 | 14727 |
| 2025-02-03 | 12.70 | $47.27 | 26636 |
| 2025-01-31 | 13.31 | $47.40 | 148400 |
| 2025-01-30 | 13.34 | $47.52 | 6224 |
| 2025-01-29 | 13.60 | $47.40 | 39834 |
| 2025-01-28 | 13.96 | $47.49 | 20100 |
| 2025-01-27 | 14.33 | $47.21 | 17746 |
| 2025-01-24 | 15.01 | $47.56 | 12842 |
| 2025-01-23 | 14.99 | $47.59 | 30000 |
| 2025-01-22 | 15.11 | $47.51 | 8500 |
| 2025-01-21 | 15.29 | $47.35 | 9500 |
| 2025-01-17 | 15.78 | $47.14 | 12907 |
| 2025-01-16 | 16.54 | $46.93 | 6706 |
| 2025-01-15 | 17.16 | $46.92 | 7028 |
| 2025-01-14 | 17.76 | $46.39 | 12532 |
| 2025-01-13 | 17.53 | $46.38 | 19307 |
| 2025-01-10 | 17.04 | $46.29 | 37129 |
| 2025-01-08 | 16.67 | $46.73 | 14018 |
| 2025-01-07 | 16.81 | $46.67 | 23500 |
| 2025-01-06 | 17.10 | $47.03 | 19027 |
| 2025-01-03 | 17.90 | $46.81 | 18438 |
| 2025-01-02 | 18.14 | $46.48 | 49809 |
| 2024-12-31 | 17.92 | $46.54 | 17214 |
| 2024-12-30 | 18.00 | $46.65 | 11500 |
| 2024-12-27 | 18.09 | $46.92 | 10757 |
| 2024-12-26 | 18.63 | $47.13 | 373000 |
| 2024-12-24 | 19.24 | $47.18 | 38122 |
| 2024-12-23 | 19.96 | $46.90 | 23733 |
| 2024-12-20 | 20.67 | $46.64 | 25334 |
| 2024-12-19 | 21.28 | $46.31 | 864116 |
| 2024-12-18 | 21.36 | $46.37 | 29200 |
| 2024-12-17 | 21.57 | $47.11 | 13441 |
| 2024-12-16 | 21.71 | $47.21 | 22045 |
| 2024-12-13 | 21.56 | $47.13 | 12206 |
| 2024-12-12 | 21.49 | $47.11 | 17545 |
| 2024-12-11 | 21.28 | $47.17 | 14332 |
| 2024-12-10 | 20.94 | $47.05 | 11000 |
| 2024-12-09 | 20.72 | $47.10 | 4214 |
| 2024-12-06 | 20.36 | $47.20 | 10700 |
| 2024-12-05 | 19.66 | $47.19 | 14720 |
| 2024-12-04 | 18.92 | $47.18 | 10200 |
| 2024-12-03 | 18.24 | $47.08 | 33541 |
| 2024-12-02 | 17.75 | $47.10 | 267800 |
| 2024-11-29 | 17.22 | $47.01 | 7400 |
| 2024-11-27 | 16.76 | $46.85 | 19700 |
| 2024-11-26 | 16.45 | $46.93 | 16200 |
| 2024-11-25 | 16.12 | $46.81 | 13100 |
| 2024-11-22 | 15.84 | $46.73 | 27731 |
| 2024-11-21 | 15.87 | $46.61 | 23549 |
| 2024-11-20 | 16.05 | $46.50 | 128400 |
| 2024-11-19 | 16.55 | $46.50 | 152500 |
| 2024-11-18 | 17.07 | $46.41 | 58115 |
| 2024-11-15 | 17.74 | $46.31 | 42402 |
| 2024-11-14 | 18.44 | $46.60 | 71412 |
| 2024-11-13 | 18.53 | $46.71 | 48724 |
| 2024-11-12 | 18.20 | $46.71 | 65201 |
| 2024-11-11 | 17.92 | $46.74 | 16505 |
| 2024-11-08 | 17.47 | $46.74 | 34800 |
| 2024-11-07 | 17.06 | $46.63 | 16027 |
| 2024-11-06 | 16.80 | $46.45 | 31100 |
| 2024-11-05 | 16.75 | $45.85 | 48308 |
| 2024-11-04 | 17.31 | $45.50 | 16800 |
| 2024-11-01 | 17.39 | $45.58 | 19100 |
| 2024-10-31 | 17.71 | $45.49 | 17204 |
| 2024-10-30 | 18.05 | $45.97 | 22011 |
| 2024-10-29 | 18.28 | $46.04 | 31648 |
| 2024-10-28 | 18.56 | $46.04 | 21024 |
| 2024-10-25 | 18.58 | $45.92 | 30236 |
| 2024-10-24 | 18.61 | $45.94 | 17901 |
| 2024-10-23 | 19.07 | $45.91 | 140609 |
| 2024-10-22 | 19.55 | $46.12 | 29200 |
| 2024-10-21 | 19.29 | $46.11 | 61032 |
| 2024-10-18 | 19.01 | $46.15 | 22440 |
| 2024-10-17 | 18.36 | $46.05 | 13700 |
| 2024-10-16 | 17.82 | $46.01 | 16638 |
| 2024-10-15 | 17.35 | $45.90 | 9044 |
| 2024-10-14 | 16.86 | $46.12 | 13900 |
| 2024-10-11 | 16.26 | $45.93 | 16923 |
| 2024-10-10 | 15.91 | $45.79 | 21000 |
| 2024-10-09 | 15.86 | $45.83 | 34143 |
| 2024-10-08 | 15.80 | $45.62 | 18415 |
| 2024-10-07 | 16.09 | $45.35 | 20346 |
| 2024-10-04 | 16.57 | $45.69 | 38900 |
| 2024-10-03 | 16.81 | $45.46 | 6849 |
| 2024-10-02 | 17.51 | $45.51 | 21900 |
| 2024-10-01 | 18.24 | $45.49 | 8400 |
| 2024-09-30 | 18.83 | $45.75 | 26220 |
| 2024-09-27 | 19.08 | $45.64 | 127711 |
| 2024-09-26 | 19.10 | $45.66 | 207329 |
| 2024-09-25 | 19.16 | $45.58 | 850742 |
| 2024-09-24 | 19.33 | $45.59 | 531600 |
| 2024-09-23 | 19.57 | $45.57 | 311228 |
| 2024-09-20 | 19.92 | $45.41 | 31848 |
| 2024-09-19 | 20.41 | $45.52 | 91900 |
| 2024-09-18 | 20.83 | $45.04 | 64807 |
| 2024-09-17 | 21.62 | $45.13 | 59642 |
| 2024-09-16 | 22.60 | $45.12 | 36245 |
| 2024-09-13 | 23.70 | $45.07 | 124006 |
| 2024-09-12 | 24.81 | $44.93 | 90930 |
| 2024-09-11 | 25.64 | $44.65 | 73800 |
| 2024-09-10 | 26.12 | $44.38 | 77239 |
| 2024-09-09 | 25.87 | $44.27 | 122818 |
| 2024-09-06 | 25.46 | $43.92 | 80800 |
| 2024-09-05 | 25.02 | $44.36 | 85241 |
| 2024-09-04 | 25.04 | $44.44 | 142722 |
| 2024-09-03 | 25.22 | $44.51 | 119800 |
| 2024-08-30 | 25.42 | $45.13 | 94900 |
| 2024-08-29 | 26.17 | $44.81 | 97902 |
| 2024-08-28 | 26.86 | $44.80 | 97914 |
| 2024-08-27 | 27.51 | $44.96 | 51112 |
| 2024-08-26 | 28.38 | $44.92 | 61500 |
| 2024-08-23 | 29.39 | $44.97 | 53317 |
| 2024-08-22 | 30.22 | $44.64 | 446800 |
| 2024-08-21 | 31.09 | $44.83 | 737333 |
| 2024-08-20 | 30.77 | $44.79 | 251818 |
| 2024-08-19 | 32.30 | $44.80 | 414200 |
| 2024-08-16 | 33.98 | $44.59 | 1.3M |
| 2024-08-15 | 35.10 | $44.57 | 66022 |
| 2024-08-14 | 36.28 | $44.55 | 34030 |
| 2024-08-13 | 37.14 | $44.51 | 16500 |
| 2024-08-12 | 37.92 | $44.41 | 10901 |
| 2024-08-09 | 38.73 | $44.40 | 14100 |
| 2024-08-08 | 39.31 | $44.24 | 5100 |
| 2024-08-07 | 39.42 | $43.82 | 29900 |
| 2024-08-06 | 39.50 | $43.97 | 85200 |
| 2024-08-05 | 39.80 | $43.50 | 41700 |
| 2024-08-02 | 39.17 | $44.17 | 11600 |
| 2024-08-01 | 40.41 | $44.31 | 20619 |
| 2024-07-31 | 41.83 | $44.40 | 7507 |
| 2024-07-30 | 42.86 | $44.31 | 8800 |
| 2024-07-29 | 44.17 | $44.35 | 7239 |
| 2024-07-26 | 45.60 | $44.29 | 10132 |
| 2024-07-25 | 46.06 | $44.18 | 16206 |
| 2024-07-24 | 46.58 | $44.25 | 33300 |
| 2024-07-23 | 46.62 | $44.33 | 85731 |
| 2024-07-22 | 46.01 | $44.34 | 21272 |
| 2024-07-19 | 45.44 | $44.24 | 47406 |
| 2024-07-18 | 45.13 | $44.27 | 103590 |
| 2024-07-17 | 44.81 | $44.28 | 19425 |
| 2024-07-16 | 44.19 | $44.32 | 7875 |
| 2024-07-15 | 43.43 | $44.28 | 8324 |
| 2024-07-12 | 42.64 | $44.28 | 7447 |
| 2024-07-11 | 41.90 | $44.23 | 6488 |
| 2024-07-10 | 41.21 | $44.26 | 12181 |
| 2024-07-09 | 40.41 | $44.25 | 8125 |
| 2024-07-08 | 39.59 | $44.24 | 9648 |
| 2024-07-05 | 38.77 | $44.21 | 8597 |
| 2024-07-03 | 37.95 | $44.17 | 277794 |
| 2024-07-02 | 37.18 | $44.16 | 45293 |
| 2024-07-01 | 36.39 | $44.12 | 38141 |
| 2024-06-28 | 35.66 | $44.08 | 15924 |
| 2024-06-27 | 34.90 | $44.09 | 15203 |
| 2024-06-26 | 34.16 | $44.08 | 15718 |
| 2024-06-25 | 33.45 | $44.05 | 9880 |
| 2024-06-24 | 32.74 | $44.02 | 26914 |
| 2024-06-21 | 32.01 | $43.99 | 31330 |
| 2024-06-20 | 31.29 | $43.97 | 18957 |
| 2024-06-18 | 30.42 | $44.00 | 15834 |
| 2024-06-17 | 29.36 | $43.99 | 11849 |
| 2024-06-14 | 28.25 | $43.92 | 57887 |
| 2024-06-13 | 27.24 | $43.94 | 2698 |
| 2024-06-12 | 26.07 | $43.94 | 27231 |
| 2024-06-11 | 24.85 | $43.82 | 11407 |
| 2024-06-10 | 23.65 | $43.79 | 7797 |
| 2024-06-07 | 22.48 | $43.80 | 5833 |
| 2024-06-06 | 21.25 | $43.79 | 13002 |
| 2024-06-05 | 20.03 | $43.73 | 17427 |
| 2024-06-04 | 18.74 | $43.60 | 2300 |
| 2024-06-03 | 17.38 | $43.59 | 214797 |
| 2024-05-31 | 17.22 | $43.58 | 12737 |
| 2024-05-30 | 17.49 | $43.41 | 6867 |
| 2024-05-29 | 17.77 | $43.51 | 12977 |
| 2024-05-28 | 17.77 | $43.60 | 25223 |
| 2024-05-24 | 17.58 | $43.58 | 12125 |
| 2024-05-23 | 17.43 | $43.47 | 9841 |
| 2024-05-22 | 17.27 | $43.53 | 72942 |
| 2024-05-21 | 17.01 | $43.63 | 71692 |
| 2024-05-20 | 16.52 | $43.53 | 18631 |
| 2024-05-17 | 16.07 | $43.52 | 68392 |
| 2024-05-16 | 15.69 | $43.44 | 53274 |
| 2024-05-15 | 15.31 | $43.49 | 10010 |
| 2024-05-14 | 14.93 | $43.30 | 23429 |
| 2024-05-13 | 14.92 | $43.21 | 15303 |
| 2024-05-10 | 15.02 | $43.22 | 34238 |
| 2024-05-09 | 15.17 | $43.15 | 7011 |
| 2024-05-08 | 15.44 | $43.07 | 35883 |
| 2024-05-07 | 15.91 | $43.04 | 38108 |
| 2024-05-06 | 16.42 | $42.99 | 3433 |
| 2024-05-03 | 17.16 | $42.82 | 7274 |
| 2024-05-02 | 17.86 | $42.49 | 13631 |
| 2024-05-01 | 17.90 | $42.32 | 8599 |
| 2024-04-30 | 17.93 | $42.37 | 5536 |
| 2024-04-29 | 18.19 | $42.69 | 17390 |
| 2024-04-26 | 18.88 | $42.62 | 22421 |
| 2024-04-25 | 19.51 | $42.36 | 33444 |
| 2024-04-24 | 19.55 | $42.52 | 13652 |
| 2024-04-23 | 20.11 | $42.44 | 7008 |
| 2024-04-22 | 20.40 | $42.15 | 13694 |
| 2024-04-19 | 20.20 | $41.90 | 18504 |
| 2024-04-18 | 19.55 | $42.11 | 11402 |
| 2024-04-17 | 19.24 | $42.15 | 11994 |
| 2024-04-16 | 18.91 | $42.23 | 31791 |
| 2024-04-15 | 18.83 | $42.26 | 10358 |
| 2024-04-12 | 18.81 | $42.48 | 54396 |
| 2024-04-11 | 19.19 | $42.78 | 16106 |
| 2024-04-10 | 19.92 | $42.64 | 58255 |
| 2024-04-09 | 20.27 | $42.79 | 31720 |
| 2024-04-08 | 20.86 | $42.75 | 43569 |
| 2024-04-05 | 21.75 | $42.71 | 36101 |
| 2024-04-04 | 22.66 | $42.53 | 45876 |
| 2024-04-03 | 23.62 | $42.76 | 72665 |
| 2024-04-02 | 24.67 | $42.72 | 151792 |
| 2024-04-01 | 25.97 | $42.80 | 85634 |
| 2024-03-28 | 27.33 | $42.88 | 118504 |
| 2024-03-27 | 27.05 | $42.84 | 15378 |
| 2024-03-26 | 26.91 | $42.72 | 53260 |
| 2024-03-25 | 26.78 | $42.74 | 19996 |
| 2024-03-22 | 26.72 | $42.79 | 27987 |
| 2024-03-21 | 26.49 | $42.77 | 19344 |
| 2024-03-20 | 26.26 | $42.70 | 31693 |
| 2024-03-19 | 26.23 | $42.56 | 66492 |
| 2024-03-18 | 26.42 | $42.43 | 21957 |
| 2024-03-15 | 26.67 | $42.37 | 15184 |
| 2024-03-14 | 27.21 | $42.43 | 21695 |
| 2024-03-13 | 27.64 | $42.48 | 25328 |
| 2024-03-12 | 27.74 | $42.47 | 10949 |
| 2024-03-11 | 27.94 | $42.28 | 5185 |
| 2024-03-08 | 28.42 | $42.35 | 20678 |
| 2024-03-07 | 28.68 | $42.44 | 69695 |
| 2024-03-06 | 29.10 | $42.28 | 13330 |
| 2024-03-05 | 29.64 | $42.20 | 17333 |
| 2024-03-04 | 30.43 | $42.39 | 12200 |
| 2024-03-01 | 30.19 | $42.36 | 4151 |
| 2024-02-29 | 30.04 | $42.28 | 13534 |
| 2024-02-28 | 30.02 | $42.14 | 16200 |
| 2024-02-27 | 30.19 | $42.16 | 21827 |
| 2024-02-26 | 30.38 | $42.17 | 43958 |
| 2024-02-23 | 30.44 | $42.18 | 21531 |
| 2024-02-22 | 30.50 | $42.13 | 35513 |
| 2024-02-21 | 30.63 | $41.77 | 16504 |
| 2024-02-20 | 31.42 | $41.69 | 123610 |
| 2024-02-16 | 32.16 | $41.80 | 48968 |
| 2024-02-15 | 32.40 | $41.89 | 70837 |
| 2024-02-14 | 32.70 | $41.78 | 8291 |
| 2024-02-13 | 33.23 | $41.55 | 11512 |
| 2024-02-12 | 34.03 | $41.88 | 11608 |
| 2024-02-09 | 33.54 | $41.88 | 14433 |
| 2024-02-08 | 33.10 | $41.76 | 8462 |
| 2024-02-07 | 32.80 | $41.75 | 25123 |
| 2024-02-06 | 32.49 | $41.58 | 14696 |
| 2024-02-05 | 32.35 | $41.50 | 10715 |
| 2024-02-02 | 32.35 | $41.55 | 20515 |
| 2024-02-01 | 32.35 | $41.32 | 23941 |
| 2024-01-31 | 32.80 | $41.04 | 37816 |
| 2024-01-30 | 33.27 | $41.47 | 14183 |
| 2024-01-29 | 32.69 | $41.45 | 18824 |
| 2024-01-26 | 32.08 | $41.32 | 28498 |
| 2024-01-25 | 31.56 | $41.29 | 72183 |
| 2024-01-24 | 31.09 | $41.17 | 50285 |
| 2024-01-23 | 30.59 | $41.16 | 122114 |
| 2024-01-22 | 30.36 | $41.08 | 33977 |
| 2024-01-19 | 30.14 | $41.01 | 9750 |
| 2024-01-18 | 30.07 | $40.69 | 14832 |
| 2024-01-17 | 30.56 | $40.50 | 57598 |
| 2024-01-16 | 31.41 | $40.64 | 73496 |
| 2024-01-12 | 31.77 | $40.69 | 28180 |
| 2024-01-11 | 31.77 | $40.66 | 18561 |
| 2024-01-10 | 31.81 | $40.66 | 13091 |
| 2024-01-09 | 31.66 | $40.50 | 110575 |
| 2024-01-08 | 31.84 | $40.54 | 19589 |
| 2024-01-05 | 32.03 | $40.16 | 9251 |
| 2024-01-04 | 32.73 | $40.10 | 48239 |
| 2024-01-03 | 33.53 | $40.19 | 150342 |
| 2024-01-02 | 34.17 | $40.46 | 18995 |
| 2023-12-29 | 34.42 | $40.63 | 46260 |
| 2023-12-28 | 34.20 | $40.59 | 20523 |
| 2023-12-27 | 33.67 | $40.58 | 600144 |
| 2023-12-26 | 33.17 | $40.58 | 17759 |
| 2023-12-22 | 32.67 | $40.45 | 28017 |
| 2023-12-21 | 32.25 | $40.37 | 27017 |
| 2023-12-20 | 32.00 | $40.06 | 497914 |
| 2023-12-19 | 31.75 | $40.48 | 327506 |
| 2023-12-18 | 30.55 | $40.34 | 101301 |
| 2023-12-15 | 29.34 | $40.21 | 38675 |
| 2023-12-14 | 28.21 | $40.23 | 20766 |
| 2023-12-13 | 27.02 | $40.17 | 41092 |
| 2023-12-12 | 25.91 | $39.83 | 16310 |
| 2023-12-11 | 25.18 | $39.66 | 15060 |
| 2023-12-08 | 24.65 | $39.54 | 22103 |
| 2023-12-07 | 24.17 | $39.49 | 14199 |
| 2023-12-06 | 23.86 | $39.27 | 9387 |
| 2023-12-05 | 23.65 | $39.37 | 114715 |
| 2023-12-04 | 23.25 | $39.38 | 11140 |
| 2023-12-01 | 22.87 | $39.54 | 12414 |
| 2023-11-30 | 22.27 | $39.37 | 12324 |
| 2023-11-29 | 21.88 | $39.25 | 27679 |
| 2023-11-28 | 21.31 | $39.28 | 23821 |
| 2023-11-27 | 20.81 | $39.25 | 30604 |
| 2023-11-24 | 20.37 | $39.28 | 22620 |
| 2023-11-22 | 19.80 | $39.21 | 419511 |
| 2023-11-21 | 19.20 | $39.18 | 40883 |
| 2023-11-20 | 18.70 | $39.21 | 5441 |
| 2023-11-17 | 18.19 | $38.96 | 13778 |
| 2023-11-16 | 17.89 | $38.92 | 12664 |
| 2023-11-15 | 17.66 | $38.91 | 26289 |
| 2023-11-14 | 17.36 | $38.87 | 16609 |
| 2023-11-13 | 17.12 | $38.31 | 30979 |
| 2023-11-10 | 17.58 | $38.36 | 89409 |
| 2023-11-09 | 18.06 | $37.91 | 23080 |
| 2023-11-08 | 18.89 | $38.14 | 24926 |
| 2023-11-07 | 19.44 | $38.04 | 46585 |
| 2023-11-06 | 20.01 | $37.98 | 23917 |
| 2023-11-03 | 20.77 | $37.91 | 10641 |
| 2023-11-02 | 21.57 | $37.71 | 16280 |
| 2023-11-01 | 22.49 | $37.20 | 14633 |
| 2023-10-31 | 22.57 | $36.92 | 18362 |
| 2023-10-30 | 22.07 | $36.75 | 22513 |
| 2023-10-27 | 21.19 | $36.42 | 13052 |
| 2023-10-26 | 19.87 | $36.52 | 23751 |
| 2023-10-25 | 18.65 | $36.85 | 72594 |
| 2023-10-24 | 17.65 | $37.19 | 42773 |
| 2023-10-23 | 16.94 | $36.99 | 34880 |
| 2023-10-20 | 15.94 | $37.07 | 33864 |
| 2023-10-19 | 15.19 | $37.41 | 542568 |
| 2023-10-18 | 14.85 | $37.64 | 13647 |
| 2023-10-17 | 14.76 | $37.94 | 22594 |
| 2023-10-16 | 15.06 | $38.00 | 22471 |
| 2023-10-13 | 15.54 | $37.66 | 48118 |
| 2023-10-12 | 16.00 | $37.81 | 31245 |
| 2023-10-11 | 16.56 | $37.97 | 21496 |
| 2023-10-10 | 17.37 | $37.87 | 21850 |
| 2023-10-09 | 18.22 | $37.69 | 18650 |
| 2023-10-06 | 18.58 | $37.52 | 132640 |
| 2023-10-05 | 18.75 | $37.27 | 130968 |
| 2023-10-04 | 18.30 | $37.30 | 27810 |
| 2023-10-03 | 17.63 | $37.02 | 149794 |
| 2023-10-02 | 16.93 | $37.38 | 43196 |
| 2023-09-29 | 16.53 | $37.38 | 21684 |
| 2023-09-28 | 16.28 | $37.49 | 17111 |
| 2023-09-27 | 15.74 | $37.33 | 36947 |
| 2023-09-26 | 14.72 | $37.34 | 42839 |
| 2023-09-25 | 13.83 | $37.70 | 9970 |
| 2023-09-22 | 13.17 | $37.58 | 194747 |
| 2023-09-21 | 12.59 | $37.66 | 145538 |
| 2023-09-20 | 12.07 | $38.10 | 182379 |
| 2023-09-19 | 12.26 | $38.36 | 28014 |
| 2023-09-18 | 12.59 | $38.42 | 34601 |
| 2023-09-15 | 13.18 | $38.39 | 25664 |
| 2023-09-14 | 13.79 | $38.72 | 66202 |
| 2023-09-13 | 14.11 | $38.48 | 28090 |
| 2023-09-12 | 14.83 | $38.44 | 73487 |
| 2023-09-11 | 15.61 | $38.53 | 68586 |
| 2023-09-08 | 16.34 | $38.41 | 43063 |
| 2023-09-07 | 17.09 | $38.37 | 94791 |
| 2023-09-06 | 17.66 | $38.45 | 68159 |
| 2023-09-05 | 18.44 | $38.63 | 162413 |
| 2023-09-01 | 18.93 | $38.67 | 149491 |
| 2023-08-31 | 19.40 | $38.65 | 67463 |
| 2023-08-30 | 19.92 | $38.66 | 85440 |
| 2023-08-29 | 20.53 | $38.60 | 136727 |
| 2023-08-28 | 21.38 | $38.22 | 123471 |
| 2023-08-25 | 22.49 | $38.03 | 102151 |
| 2023-08-24 | 23.03 | $37.87 | 202744 |
| 2023-08-23 | 23.80 | $38.20 | 351584 |
| 2023-08-22 | 24.80 | $37.91 | 730052 |
| 2023-08-21 | 25.59 | $37.94 | 252914 |
| 2023-08-18 | 26.26 | $37.82 | 402585 |
| 2023-08-17 | 26.71 | $37.80 | 178489 |
| 2023-08-16 | 27.48 | $38.09 | 51260 |
| 2023-08-15 | 28.79 | $38.39 | 98558 |
| 2023-08-14 | 30.05 | $38.82 | 33957 |
| 2023-08-11 | 30.88 | $38.59 | 64472 |
| 2023-08-10 | 32.02 | $38.64 | 66646 |
| 2023-08-09 | 32.97 | $38.64 | 40955 |
| 2023-08-08 | 34.21 | $38.94 | 27028 |
| 2023-08-07 | 35.52 | $39.01 | 16354 |
| 2023-08-04 | 36.36 | $38.75 | 23669 |
| 2023-08-03 | 37.24 | $38.95 | 23496 |
| 2023-08-02 | 38.43 | $39.06 | 61357 |
| 2023-08-01 | 39.34 | $39.60 | 41757 |
| 2023-07-31 | 39.02 | $39.69 | 36941 |
| 2023-07-28 | 38.47 | $39.63 | 43760 |
| 2023-07-27 | 38.00 | $39.27 | 21821 |
| 2023-07-26 | 37.51 | $39.52 | 80363 |
| 2023-07-25 | 37.24 | $39.51 | 55221 |
| 2023-07-24 | 36.96 | $39.42 | 45587 |
| 2023-07-21 | 36.82 | $39.23 | 255451 |
| 2023-07-20 | 36.66 | $39.21 | 56648 |
| 2023-07-19 | 36.50 | $39.49 | 75643 |
| 2023-07-18 | 35.64 | $39.40 | 83922 |
| 2023-07-17 | 34.86 | $39.14 | 30336 |
| 2023-07-14 | 34.28 | $38.99 | 103269 |
| 2023-07-13 | 33.68 | $39.06 | 53486 |
| 2023-07-12 | 33.15 | $38.71 | 62109 |
| 2023-07-11 | 32.79 | $38.48 | 25782 |
| 2023-07-10 | 32.83 | $38.23 | 101048 |
| 2023-07-07 | 33.10 | $38.17 | 85177 |
| 2023-07-06 | 33.25 | $38.32 | 23147 |
| 2023-07-05 | 33.63 | $38.60 | 27673 |
| 2023-07-03 | 33.04 | $38.60 | 10989 |
| 2023-06-30 | 32.43 | $38.62 | 13282 |
| 2023-06-29 | 31.78 | $38.15 | 13228 |
| 2023-06-28 | 31.62 | $38.02 | 31446 |
| 2023-06-27 | 31.59 | $38.03 | 46754 |
| 2023-06-26 | 31.56 | $37.73 | 59220 |
| 2023-06-23 | 31.78 | $37.90 | 48584 |
| 2023-06-22 | 31.84 | $38.13 | 373043 |
| 2023-06-21 | 31.63 | $38.00 | 85942 |
| 2023-06-20 | 31.17 | $38.19 | 45240 |
| 2023-06-16 | 30.53 | $38.35 | 38740 |
| 2023-06-15 | 29.21 | $38.45 | 46980 |
| 2023-06-14 | 27.83 | $38.03 | 466375 |
| 2023-06-13 | 26.68 | $37.97 | 157742 |
| 2023-06-12 | 25.57 | $37.78 | 28862 |
| 2023-06-09 | 24.64 | $37.51 | 20534 |
| 2023-06-08 | 23.86 | $37.46 | 237323 |
| 2023-06-07 | 23.22 | $37.36 | 662591 |
| 2023-06-06 | 22.54 | $37.46 | 131723 |
| 2023-06-05 | 21.87 | $37.41 | 38666 |
| 2023-06-02 | 21.04 | $37.46 | 330742 |
| 2023-06-01 | 20.21 | $37.02 | 303019 |
| 2023-05-31 | 19.74 | $36.88 | 85061 |
| 2023-05-30 | 19.53 | $37.00 | 48091 |
| 2023-05-26 | 19.04 | $36.99 | 101559 |
| 2023-05-25 | 18.70 | $36.63 | 29678 |
| 2023-05-24 | 18.77 | $36.47 | 721963 |
| 2023-05-23 | 19.10 | $36.66 | 113818 |
| 2023-05-22 | 18.96 | $36.89 | 22194 |
| 2023-05-19 | 18.21 | $36.90 | 200137 |
| 2023-05-18 | 17.42 | $36.92 | 176424 |
| 2023-05-17 | 16.72 | $36.68 | 23903 |
| 2023-05-16 | 16.23 | $36.42 | 56500 |
| 2023-05-15 | 16.02 | $36.53 | 29413 |
| 2023-05-12 | 15.80 | $36.53 | 27574 |
| 2023-05-11 | 15.64 | $36.51 | 25186 |
| 2023-05-10 | 15.38 | $36.60 | 38807 |
| 2023-05-09 | 15.11 | $36.46 | 16684 |
| 2023-05-08 | 15.40 | $36.61 | 17765 |
| 2023-05-05 | 15.56 | $36.58 | 36299 |
| 2023-05-04 | 15.73 | $36.17 | 107747 |
| 2023-05-03 | 16.51 | $36.33 | 72343 |
| 2023-05-02 | 17.04 | $36.51 | 238785 |
| 2023-05-01 | 17.55 | $36.72 | 57675 |
| 2023-04-28 | 17.25 | $36.75 | 78116 |
| 2023-04-27 | 17.12 | $36.56 | 11809 |
| 2023-04-26 | 17.29 | $36.13 | 16154 |
| 2023-04-25 | 17.99 | $36.25 | 17584 |
| 2023-04-24 | 18.36 | $36.57 | 20312 |
| 2023-04-21 | 18.18 | $36.56 | 136631 |
| 2023-04-20 | 18.00 | $36.53 | 76865 |
| 2023-04-19 | 17.81 | $36.68 | 12892 |
| 2023-04-18 | 17.25 | $36.72 | 19522 |
| 2023-04-17 | 16.61 | $36.69 | 25267 |
| 2023-04-14 | 16.05 | $36.62 | 11271 |
| 2023-04-13 | 15.46 | $36.68 | 22667 |
| 2023-04-12 | 14.89 | $36.35 | 5113 |
| 2023-04-11 | 14.47 | $36.48 | 31607 |
| 2023-04-10 | 13.91 | $36.43 | 19040 |
| 2023-04-06 | 13.48 | $36.48 | 14481 |
| 2023-04-05 | 12.99 | $36.38 | 13694 |
| 2023-04-04 | 12.58 | $36.39 | 21754 |
| 2023-04-03 | 11.96 | $36.56 | 150682 |
| 2023-03-31 | 11.20 | $36.48 | 9404 |
| 2023-03-30 | 10.52 | $36.12 | 20856 |
| 2023-03-29 | 10.10 | $35.98 | 25785 |
| 2023-03-28 | 9.91 | $35.63 | 10615 |
| 2023-03-27 | 10.14 | $35.68 | 35527 |
| 2023-03-24 | 10.25 | $35.61 | 3883 |
| 2023-03-23 | 10.62 | $35.53 | 19259 |
| 2023-03-22 | 11.00 | $35.50 | 843165 |
| 2023-03-21 | 11.22 | $35.80 | 74571 |
| 2023-03-20 | 11.68 | $35.48 | 48048 |
| 2023-03-17 | 11.99 | $35.32 | 26389 |
| 2023-03-16 | 12.31 | $35.58 | 6301 |
| 2023-03-15 | 12.59 | $35.12 | 4863 |
| 2023-03-14 | 12.31 | $35.35 | 10424 |
| 2023-03-13 | 12.25 | $34.95 | 8488 |
| 2023-03-10 | 11.80 | $35.00 | 5362 |
| 2023-03-09 | 11.59 | $35.32 | 18908 |
| 2023-03-08 | 11.79 | $35.76 | 6392 |
| 2023-03-07 | 12.32 | $35.75 | 25102 |
| 2023-03-06 | 12.79 | $36.13 | 4300 |
| 2023-03-03 | 12.76 | $36.12 | 45846 |
| 2023-03-02 | 12.94 | $35.71 | 16914 |
| 2023-03-01 | 13.53 | $35.52 | 8943 |
| 2023-02-28 | 13.94 | $35.66 | 20171 |
| 2023-02-27 | 14.65 | $35.69 | 2901 |
| 2023-02-24 | 15.36 | $35.62 | 15571 |
| 2023-02-23 | 15.92 | $35.88 | 65854 |
| 2023-02-22 | 16.71 | $35.72 | 20452 |
| 2023-02-21 | 17.52 | $35.79 | 26820 |
| 2023-02-17 | 18.25 | $36.30 | 83505 |
| 2023-02-16 | 18.48 | $36.35 | 27623 |
| 2023-02-15 | 18.33 | $36.67 | 21716 |
| 2023-02-14 | 18.01 | $36.63 | 43281 |
| 2023-02-13 | 17.67 | $36.62 | 6075 |
| 2023-02-10 | 17.36 | $36.37 | 18263 |
| 2023-02-09 | 17.28 | $36.31 | 40693 |
| 2023-02-08 | 17.06 | $36.51 | 285611 |
| 2023-02-07 | 16.48 | $36.83 | 21197 |
| 2023-02-06 | 15.88 | $36.45 | 31134 |
| 2023-02-03 | 15.50 | $36.59 | 244622 |
| 2023-02-02 | 14.80 | $36.82 | 17006 |
| 2023-02-01 | 13.89 | $36.44 | 5429 |
| 2023-01-31 | 13.29 | $36.16 | 7381 |
| 2023-01-30 | 12.98 | $35.84 | 20061 |
| 2023-01-27 | 12.80 | $36.17 | 10054 |
| 2023-01-26 | 12.31 | $36.05 | 2595 |
| 2023-01-25 | 12.05 | $35.78 | 13150 |
| 2023-01-24 | 12.01 | $35.81 | 11120 |
| 2023-01-23 | 11.65 | $35.87 | 14748 |
| 2023-01-20 | 11.27 | $35.52 | 5223 |
| 2023-01-19 | 11.27 | $35.07 | 10293 |
| 2023-01-18 | 11.71 | $35.23 | 20071 |
| 2023-01-17 | 11.80 | $35.65 | 7403 |
| 2023-01-13 | 11.35 | $35.72 | 6289 |
| 2023-01-12 | 10.95 | $35.60 | 1866 |
| 2023-01-11 | 10.52 | $35.50 | 3767 |
| 2023-01-10 | 10.29 | $35.22 | 33316 |
| 2023-01-09 | 10.35 | $35.05 | 5417 |
| 2023-01-06 | 10.33 | $35.07 | 5437 |
| 2023-01-05 | 10.67 | $34.48 | 8264 |
| 2023-01-04 | 10.86 | $34.71 | 15473 |
| 2023-01-03 | 11.21 | $34.54 | 10655 |
| 2022-12-30 | 11.24 | $34.65 | 6935 |
| 2022-12-29 | 11.33 | $34.74 | 19992 |
| 2022-12-28 | 11.62 | $34.30 | 24312 |
| 2022-12-27 | 11.81 | $34.60 | 22659 |
| 2022-12-23 | 12.30 | $34.65 | 3965 |
| 2022-12-22 | 12.81 | $34.52 | 9051 |
| 2022-12-21 | 13.18 | $34.85 | 58568 |
| 2022-12-20 | 13.60 | $34.55 | 19258 |
| 2022-12-19 | 14.23 | $34.50 | 13899 |
| 2022-12-16 | 14.89 | $34.74 | 15610 |
| 2022-12-15 | 15.32 | $34.95 | 3870 |
| 2022-12-14 | 16.08 | $35.66 | 30139 |
| 2022-12-13 | 16.03 | $35.77 | 11876 |
| 2022-12-12 | 16.14 | $35.54 | 10682 |
| 2022-12-09 | 16.54 | $35.21 | 13672 |
| 2022-12-08 | 17.08 | $35.36 | 8560 |
| 2022-12-07 | 17.54 | $35.20 | 47207 |
| 2022-12-06 | 18.15 | $35.22 | 10641 |
| 2022-12-05 | 18.79 | $35.64 | 20668 |
| 2022-12-02 | 18.92 | $36.09 | 14162 |
| 2022-12-01 | 18.57 | $36.12 | 11590 |
| 2022-11-30 | 18.11 | $36.04 | 7533 |
| 2022-11-29 | 17.70 | $35.32 | 32693 |
| 2022-11-28 | 17.89 | $35.36 | 5468 |
| 2022-11-25 | 17.93 | $35.77 | 23997 |
| 2022-11-23 | 17.46 | $35.83 | 988210 |
| 2022-11-22 | 16.96 | $35.58 | 51294 |
| 2022-11-21 | 16.66 | $35.26 | 20322 |
| 2022-11-18 | 16.63 | $35.35 | 16427 |
| 2022-11-17 | 16.58 | $35.20 | 24067 |
| 2022-11-16 | 16.70 | $35.28 | 11969 |
| 2022-11-15 | 16.46 | $35.46 | 8251 |
| 2022-11-14 | 16.21 | $35.28 | 40327 |
| 2022-11-11 | 16.04 | $35.48 | 7065 |
| 2022-11-10 | 15.92 | $35.28 | 14878 |
| 2022-11-09 | 15.98 | $33.92 | 12026 |
| 2022-11-08 | 16.60 | $34.45 | 35828 |
| 2022-11-07 | 17.34 | $34.26 | 6953 |
| 2022-11-04 | 18.01 | $34.04 | 8918 |
| 2022-11-03 | 18.60 | $33.74 | 10170 |
| 2022-11-02 | 18.77 | $33.99 | 17421 |
| 2022-11-01 | 19.31 | $34.56 | 2560 |
| 2022-10-31 | 20.08 | $34.63 | 33234 |
| 2022-10-28 | 20.82 | $34.81 | 49569 |
| 2022-10-27 | 21.61 | $34.19 | 16121 |
| 2022-10-26 | 22.74 | $34.38 | 774105 |
| 2022-10-25 | 23.79 | $34.53 | 54430 |
| 2022-10-24 | 24.96 | $34.14 | 14583 |
| 2022-10-21 | 25.89 | $33.84 | 5581 |
| 2022-10-20 | 26.53 | $33.32 | 33399 |
| 2022-10-19 | 26.95 | $33.48 | 1822 |
| 2022-10-18 | 27.22 | $33.67 | 10174 |
| 2022-10-17 | 27.60 | $33.35 | 8358 |
| 2022-10-14 | 27.39 | $32.80 | 7640 |
| 2022-10-13 | 26.62 | $33.29 | 50001 |
| 2022-10-12 | 25.80 | $32.71 | 9923 |
| 2022-10-11 | 25.29 | $32.76 | 23599 |
| 2022-10-10 | 24.75 | $32.94 | 13344 |
| 2022-10-07 | 24.30 | $33.11 | 31522 |
| 2022-10-06 | 23.97 | $33.79 | 22109 |
| 2022-10-05 | 24.29 | $34.02 | 153198 |
| 2022-10-04 | 24.62 | $34.09 | 139008 |
| 2022-10-03 | 25.06 | $33.38 | 14802 |
| 2022-09-30 | 24.68 | $32.84 | 35605 |
| 2022-09-29 | 23.92 | $33.09 | 49070 |
| 2022-09-28 | 22.96 | $33.59 | 54449 |
| 2022-09-27 | 22.10 | $33.15 | 590064 |
| 2022-09-26 | 21.00 | $33.23 | 30350 |
| 2022-09-23 | 19.93 | $33.43 | 21988 |
| 2022-09-22 | 18.81 | $33.89 | 28268 |
| 2022-09-21 | 18.11 | $34.04 | 228164 |
| 2022-09-20 | 17.57 | $34.46 | 81083 |
| 2022-09-19 | 17.26 | $34.76 | 32521 |
| 2022-09-16 | 17.01 | $34.61 | 135045 |
| 2022-09-15 | 16.53 | $34.78 | 50999 |
| 2022-09-14 | 16.32 | $35.02 | 99985 |
| 2022-09-13 | 16.23 | $34.99 | 66139 |
| 2022-09-12 | 16.21 | $36.12 | 68312 |
| 2022-09-09 | 16.66 | $35.92 | 51536 |
| 2022-09-08 | 17.46 | $35.51 | 28611 |
| 2022-09-07 | 17.81 | $35.32 | 25382 |
| 2022-09-06 | 17.93 | $34.90 | 56069 |
| 2022-09-02 | 17.49 | $35.00 | 51625 |
| 2022-09-01 | 17.13 | $35.26 | 59711 |
| 2022-08-31 | 16.19 | $35.16 | 55074 |
| 2022-08-30 | 15.55 | $35.36 | 110925 |
| 2022-08-29 | 14.98 | $35.64 | 180520 |
| 2022-08-26 | 14.68 | $35.83 | 113290 |
| 2022-08-25 | 14.78 | $36.62 | 71443 |
| 2022-08-24 | 15.25 | $36.35 | 454753 |
| 2022-08-23 | 15.89 | $36.27 | 156270 |
| 2022-08-22 | 16.63 | $36.31 | 367550 |
| 2022-08-19 | 17.42 | $36.84 | 1.4M |
| 2022-08-18 | 17.17 | $36.84 | 723610 |
| 2022-08-17 | 16.91 | $36.82 | 189873 |
| 2022-08-16 | 16.72 | $36.78 | 51503 |
| 2022-08-15 | 16.41 | $36.79 | 48994 |
| 2022-08-12 | 16.10 | $36.81 | 27928 |
| 2022-08-11 | 15.76 | $36.77 | 71297 |
| 2022-08-10 | 15.45 | $36.78 | 206422 |
| 2022-08-09 | 15.06 | $36.63 | 22556 |
| 2022-08-08 | 14.82 | $36.65 | 6417 |
| 2022-08-05 | 14.56 | $36.63 | 7259 |
| 2022-08-04 | 14.34 | $36.64 | 18037 |
| 2022-08-03 | 13.90 | $36.58 | 16928 |
| 2022-08-02 | 13.45 | $36.49 | 41969 |
| 2022-08-01 | 13.13 | $36.49 | 10359 |
| 2022-07-29 | 12.75 | $36.56 | 12969 |
| 2022-07-28 | 12.38 | $36.31 | 13084 |
| 2022-07-27 | 12.17 | $36.19 | 4868 |
| 2022-07-26 | 12.16 | $35.68 | 1807 |
| 2022-07-25 | 12.68 | $35.84 | 13700 |
| 2022-07-22 | 13.10 | $35.85 | 5029 |
| 2022-07-21 | 13.55 | $35.93 | 10035 |
| 2022-07-20 | 14.07 | $35.69 | 411040 |
| 2022-07-19 | 14.69 | $35.64 | 6594 |
| 2022-07-18 | 15.39 | $35.07 | 3911 |
| 2022-07-15 | 15.92 | $35.23 | 8398 |
| 2022-07-14 | 16.22 | $34.82 | 5922 |
| 2022-07-13 | 16.00 | $34.86 | 3413 |
| 2022-07-12 | 15.98 | $34.94 | 1068 |
| 2022-07-11 | 16.19 | $35.09 | 1094 |
| 2022-07-08 | 16.59 | $35.30 | 1865 |
| 2022-07-07 | 17.15 | $35.28 | 1114 |
| 2022-07-06 | 17.62 | $34.94 | 4751 |
| 2022-07-05 | 17.70 | $34.85 | 7455 |
| 2022-07-01 | 17.69 | $34.80 | 11100 |
| 2022-06-30 | 17.61 | $34.54 | 14952 |
| 2022-06-29 | 17.47 | $34.84 | 7054 |
| 2022-06-28 | 17.63 | $34.84 | 1437 |
| 2022-06-27 | 17.89 | $35.14 | 3231 |
| 2022-06-24 | 18.46 | $35.16 | 4227 |
| 2022-06-23 | 18.93 | $34.55 | 1.0M |
| 2022-06-22 | 18.83 | $34.31 | 34136 |
| 2022-06-21 | 18.72 | $34.29 | 4025 |
| 2022-06-17 | 18.76 | $33.68 | 10603 |
| 2022-06-16 | 18.14 | $33.61 | 14991 |
| 2022-06-15 | 17.33 | $34.34 | 18570 |
| 2022-06-14 | 16.89 | $34.05 | 15491 |
| 2022-06-13 | 16.00 | $34.06 | 2291 |
| 2022-06-10 | 15.19 | $35.01 | 880 |
| 2022-06-09 | 15.03 | $35.56 | 9506 |
| 2022-06-08 | 15.42 | $35.98 | 4347 |
| 2022-06-07 | 16.18 | $36.14 | 2289 |
| 2022-06-06 | 16.98 | $36.00 | 384 |
| 2022-06-03 | 17.79 | $35.91 | 1668 |
| 2022-06-02 | 18.62 | $36.18 | 8877 |
| 2022-06-01 | 19.50 | $35.81 | 5479 |
| 2022-05-31 | 20.14 | $35.96 | 9714 |
| 2022-05-27 | 20.99 | $36.07 | 16236 |
| 2022-05-26 | 21.84 | $35.66 | 28161 |
| 2022-05-25 | 22.35 | $35.26 | 83481 |
| 2022-05-24 | 22.39 | $35.03 | 11731 |
| 2022-05-23 | 22.14 | $35.17 | 12002 |
| 2022-05-20 | 22.04 | $34.82 | 23061 |
| 2022-05-19 | 21.53 | $34.82 | 39718 |
| 2022-05-18 | 21.17 | $34.87 | 20921 |
| 2022-05-17 | 20.92 | $35.74 | 19725 |
| 2022-05-16 | 21.24 | $35.31 | 11608 |
| 2022-05-13 | 21.22 | $35.33 | 8296 |
| 2022-05-12 | 21.09 | $34.90 | 29400 |
| 2022-05-11 | 20.43 | $34.89 | 2837 |
| 2022-05-10 | 20.06 | $35.19 | 7661 |
| 2022-05-09 | 19.75 | $35.08 | 26600 |
| 2022-05-06 | 19.46 | $35.82 | 9801 |
| 2022-05-05 | 19.59 | $35.96 | 11541 |
| 2022-05-04 | 19.88 | $36.83 | 22497 |
| 2022-05-03 | 20.38 | $36.10 | 8562 |
| 2022-05-02 | 19.91 | $35.94 | 11784 |
| 2022-04-29 | 19.17 | $35.77 | 5157 |
| 2022-04-28 | 18.61 | $36.65 | 6933 |
| 2022-04-27 | 18.37 | $36.12 | 17226 |
| 2022-04-26 | 17.49 | $36.10 | 21414 |
| 2022-04-25 | 16.58 | $36.74 | 12305 |
| 2022-04-22 | 15.77 | $36.52 | 13016 |
| 2022-04-21 | 15.12 | $37.28 | 15729 |
| 2022-04-20 | 15.11 | $37.57 | 796923 |
| 2022-04-19 | 15.52 | $37.61 | 14237 |
| 2022-04-18 | 15.85 | $37.20 | 11364 |
| 2022-04-14 | 15.62 | $37.30 | 5372 |
| 2022-04-13 | 15.58 | $37.59 | 16129 |
| 2022-04-12 | 15.60 | $37.22 | 13976 |
| 2022-04-11 | 15.62 | $37.34 | 8932 |
| 2022-04-08 | 15.80 | $37.79 | 10562 |
| 2022-04-07 | 16.54 | $37.84 | 3327 |
| 2022-04-06 | 17.31 | $37.69 | 113702 |
| 2022-04-05 | 17.91 | $37.92 | 41955 |
| 2022-04-04 | 18.82 | $38.25 | 3060 |
| 2022-04-01 | 19.50 | $38.11 | 30551 |
| 2022-03-31 | 20.36 | $38.05 | 13689 |
| 2022-03-30 | 21.08 | $38.30 | 5125 |
| 2022-03-29 | 21.61 | $38.51 | 4042 |
| 2022-03-28 | 22.04 | $38.17 | 33107 |
| 2022-03-25 | 22.89 | $38.03 | 8690 |
| 2022-03-24 | 23.94 | $37.95 | 5565 |
| 2022-03-23 | 25.14 | $37.60 | 1.1M |
| 2022-03-22 | 26.30 | $37.82 | 34712 |
| 2022-03-21 | 27.68 | $37.54 | 24370 |
| 2022-03-18 | 28.93 | $37.54 | 18257 |
| 2022-03-17 | 30.05 | $37.32 | 4558 |
| 2022-03-16 | 30.99 | $36.89 | 6167 |
| 2022-03-15 | 31.43 | $36.42 | 1677 |
| 2022-03-14 | 31.32 | $35.84 | 2039 |
| 2022-03-11 | 30.77 | $36.08 | 1784 |
| 2022-03-10 | 30.36 | $36.39 | 64648 |
| 2022-03-09 | 29.93 | $36.51 | 10623 |
| 2022-03-08 | 29.58 | $35.90 | 8359 |
| 2022-03-07 | 28.77 | $35.98 | 22750 |
| 2022-03-04 | 28.02 | $36.83 | 58514 |
| 2022-03-03 | 27.61 | $36.92 | 9232 |
| 2022-03-02 | 27.40 | $37.08 | 8175 |
| 2022-03-01 | 27.18 | $36.55 | 19016 |
| 2022-02-28 | 26.70 | $37.05 | 5657 |
| 2022-02-25 | 26.35 | $37.04 | 4498 |
| 2022-02-24 | 25.92 | $36.51 | 8558 |
| 2022-02-23 | 24.70 | $36.18 | 9221 |
| 2022-02-22 | 23.86 | $36.68 | 13642 |
| 2022-02-18 | 23.23 | $36.86 | 13777 |
| 2022-02-17 | 22.80 | $37.05 | 8790 |
| 2022-02-16 | 22.56 | $37.53 | 118031 |
| 2022-02-15 | 22.53 | $37.53 | 27822 |
| 2022-02-14 | 22.56 | $37.16 | 4048 |
| 2022-02-11 | 22.09 | $37.16 | 10035 |
| 2022-02-10 | 21.73 | $37.72 | 15397 |
| 2022-02-09 | 21.80 | $38.04 | 5974 |
| 2022-02-08 | 22.32 | $37.72 | 11789 |
| 2022-02-07 | 22.33 | $37.53 | 8277 |
| 2022-02-04 | 22.42 | $37.58 | 7526 |
| 2022-02-03 | 22.52 | $37.57 | 12287 |
| 2022-02-02 | 22.62 | $38.14 | 10111 |
| 2022-02-01 | 23.27 | $37.94 | 13861 |
| 2022-01-31 | 23.64 | $37.74 | 61903 |
| 2022-01-28 | 23.73 | $37.21 | 86124 |
| 2022-01-27 | 22.86 | $36.66 | 73829 |
| 2022-01-26 | 22.06 | $36.68 | 563203 |
| 2022-01-25 | 21.20 | $36.92 | 48087 |
| 2022-01-24 | 19.84 | $37.22 | 53124 |
| 2022-01-21 | 18.40 | $37.12 | 13030 |
| 2022-01-20 | 17.60 | $37.58 | 14804 |
| 2022-01-19 | 17.31 | $37.79 | 12286 |
| 2022-01-18 | 17.31 | $37.95 | 15989 |
| 2022-01-14 | 17.50 | $38.40 | 53779 |
| 2022-01-13 | 18.02 | $38.34 | 22198 |
| 2022-01-12 | 18.90 | $38.65 | 4154 |
| 2022-01-11 | 19.50 | $38.59 | 50570 |
| 2022-01-10 | 20.24 | $38.36 | 39415 |
| 2022-01-07 | 21.19 | $38.36 | 43611 |
| 2022-01-06 | 21.67 | $38.48 | 17527 |
| 2022-01-05 | 22.06 | $38.51 | 21886 |
| 2022-01-04 | 22.21 | $38.88 | 26639 |
| 2022-01-03 | 21.86 | $38.90 | 24889 |
| 2021-12-31 | 21.55 | $38.73 | 3151 |
| 2021-12-30 | 21.40 | $38.75 | 3586 |
| 2021-12-29 | 21.13 | $38.80 | 5001 |
| 2021-12-28 | 20.84 | $38.69 | 18888 |
| 2021-12-27 | 20.63 | $38.73 | 7595 |
| 2021-12-23 | 20.41 | $38.53 | 8600 |
| 2021-12-22 | 20.36 | $38.43 | 5329 |
| 2021-12-21 | 20.51 | $38.14 | 79928 |
| 2021-12-20 | 21.05 | $37.74 | 7511 |
| 2021-12-17 | 22.07 | $37.97 | 10134 |
| 2021-12-16 | 22.70 | $38.25 | 11894 |
| 2021-12-15 | 23.01 | $38.42 | 15893 |
| 2021-12-14 | 23.52 | $38.09 | 7156 |
| 2021-12-13 | 24.57 | $38.26 | 848 |
| 2021-12-10 | 25.00 | $38.43 | 8798 |
| 2021-12-09 | 25.36 | $38.16 | 2456 |
| 2021-12-08 | 25.87 | $38.33 | 15992 |
| 2021-12-07 | 26.31 | $38.19 | 29637 |
| 2021-12-06 | 26.79 | $37.81 | 8539 |
| 2021-12-03 | 28.17 | $37.45 | 3504 |
| 2021-12-02 | 29.09 | $37.73 | 6564 |
| 2021-12-01 | 30.05 | $37.43 | 18689 |
| 2021-11-30 | 31.18 | $37.70 | 5814 |
| 2021-11-29 | 32.73 | $38.16 | 25062 |
| 2021-11-26 | 33.75 | $37.79 | 5622 |
| 2021-11-24 | 35.40 | $38.25 | 101194 |
| 2021-11-23 | 35.87 | $38.28 | 510486 |
| 2021-11-22 | 36.38 | $38.28 | 14199 |
| 2021-11-19 | 36.35 | $38.32 | 28713 |
| 2021-11-18 | 36.50 | $38.34 | 9450 |
| 2021-11-17 | 36.63 | $38.31 | 3397 |
| 2021-11-16 | 36.88 | $38.38 | 42752 |
| 2021-11-15 | 36.93 | $38.33 | 4989 |
| 2021-11-12 | 37.06 | $38.30 | 7718 |
| 2021-11-11 | 37.32 | $38.16 | 3718 |
| 2021-11-10 | 37.71 | $38.13 | 15469 |
| 2021-11-09 | 38.12 | $38.29 | 16014 |
| 2021-11-08 | 38.15 | $38.37 | 36061 |
| 2021-11-05 | 38.02 | $38.39 | 4640 |
| 2021-11-04 | 37.69 | $38.33 | 19001 |
| 2021-11-03 | 37.49 | $38.30 | 5907 |
| 2021-11-02 | 37.40 | $38.12 | 5573 |
| 2021-11-01 | 37.47 | $38.06 | 24442 |
| 2021-10-29 | 37.67 | $37.99 | 16028 |
| 2021-10-28 | 38.00 | $37.99 | 17233 |
| 2021-10-27 | 38.36 | $37.82 | 7952 |
| 2021-10-26 | 38.57 | $37.92 | 14080 |
| 2021-10-25 | 38.68 | $37.86 | 14810 |
| 2021-10-22 | 38.93 | $37.75 | 5230 |
| 2021-10-21 | 39.30 | $37.75 | 15787 |
| 2021-10-20 | 39.77 | $37.64 | 10284 |
| 2021-10-19 | 40.29 | $37.60 | 18426 |
| 2021-10-18 | 40.99 | $37.43 | 11721 |
| 2021-10-15 | 41.90 | $37.36 | 26959 |
| 2021-10-14 | 42.93 | $37.19 | 11559 |
| 2021-10-13 | 44.22 | $36.83 | 24039 |
| 2021-10-12 | 46.13 | $36.71 | 9605 |
| 2021-10-11 | 48.20 | $36.82 | 33956 |
| 2021-10-08 | 50.18 | $36.97 | 27260 |
| 2021-10-07 | 52.11 | $36.95 | 14184 |
| 2021-10-06 | 54.07 | $36.80 | 14414 |
| 2021-10-05 | 56.54 | $36.69 | 11077 |
| 2021-10-04 | 58.76 | $36.44 | 15910 |
| 2021-10-01 | 61.18 | $36.75 | 7988 |
| 2021-09-30 | 63.57 | $36.47 | 25520 |
| 2021-09-29 | 65.90 | $36.72 | 30485 |
| 2021-09-28 | 67.93 | $36.69 | 36344 |
| 2021-09-27 | 70.10 | $37.17 | 16753 |
| 2021-09-24 | 71.41 | $37.28 | 39100 |
| 2021-09-23 | 72.79 | $37.22 | 26715 |
| 2021-09-22 | 74.26 | $36.88 | 94752 |
| 2021-09-21 | 76.02 | $36.73 | 52893 |
| 2021-09-20 | 78.02 | $36.64 | 315199 |
| 2021-09-17 | 80.15 | $37.05 | 40682 |
| 2021-09-16 | 81.02 | $37.30 | 28188 |
| 2021-09-15 | 81.57 | $37.27 | 209218 |
| 2021-09-14 | 82.16 | $37.08 | 26782 |
| 2021-09-13 | 82.79 | $37.16 | 67242 |
| 2021-09-10 | 83.20 | $37.18 | 41164 |
| 2021-09-09 | 83.59 | $37.35 | 32177 |
| 2021-09-08 | 83.60 | $37.36 | 35318 |
| 2021-09-07 | 83.62 | $37.48 | 35871 |
| 2021-09-03 | 83.53 | $37.57 | 68394 |
| 2021-09-02 | 83.22 | $37.52 | 34610 |
| 2021-09-01 | 82.87 | $37.51 | 67963 |
| 2021-08-31 | 82.50 | $37.50 | 90800 |
| 2021-08-30 | 82.11 | $37.56 | 81919 |
| 2021-08-27 | 81.65 | $37.46 | 111336 |
| 2021-08-26 | 81.17 | $37.26 | 194430 |
| 2021-08-25 | 80.67 | $37.40 | 154793 |
| 2021-08-24 | 80.01 | $37.33 | 252353 |
| 2021-08-23 | 79.33 | $37.32 | 329643 |
| 2021-08-20 | 78.60 | $37.12 | 367219 |
| 2021-08-19 | 77.86 | $37.13 | 561918 |
| 2021-08-18 | 77.07 | $37.11 | 45952 |
| 2021-08-17 | 76.24 | $37.12 | 15275 |
| 2021-08-16 | 75.34 | $37.10 | 7448 |
| 2021-08-13 | 74.40 | $37.09 | 624 |
| 2021-08-12 | 73.38 | $37.10 | 6894 |
| 2021-08-11 | 72.30 | $37.09 | 7762 |
| 2021-08-10 | 71.15 | $37.09 | 6430 |
| 2021-08-09 | 69.94 | $37.06 | 3223 |
| 2021-08-06 | 68.66 | $37.06 | 4068 |
| 2021-08-05 | 67.26 | $37.06 | 4981 |
| 2021-08-04 | 65.79 | $37.10 | 2487 |
| 2021-08-03 | 64.23 | $37.11 | 8033 |
| 2021-08-02 | 62.60 | $37.10 | 6577 |
| 2021-07-30 | 60.84 | $37.03 | 2127 |
| 2021-07-29 | 58.98 | $37.08 | 4162 |
| 2021-07-28 | 57.03 | $37.04 | 17978 |
| 2021-07-27 | 54.94 | $37.02 | 6786 |
| 2021-07-26 | 52.75 | $37.03 | 658 |
| 2021-07-23 | 50.40 | $37.02 | 561 |
| 2021-07-22 | 47.93 | $37.00 | 1433 |
| 2021-07-21 | 45.32 | $37.00 | 7624 |
| 2021-07-20 | 42.59 | $36.94 | 5650 |
| 2021-07-19 | 39.70 | $36.85 | 9519 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected