Is Forvia Se (FAURY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forvia Se (FAURY) research center and poll results.
OTC : FAURY
Forvia Se — Technical Indicators
$1.93 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $1.52B
- P/E Ratio
- -15.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.16
- Year Low
- $1.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.93
2026-07-20
Close Price
$1.93
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.93
Average
4.53
Maximum
12.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.93 | $1.93 | 1 |
| 2026-07-17 | 1.93 | $1.93 | 1 |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | 1 |
| 2026-07-13 | 1.93 | $1.93 | 1 |
| 2026-07-10 | 1.93 | $1.93 | 1 |
| 2026-07-09 | 1.93 | $1.93 | 1 |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | 1 |
| 2026-07-02 | 1.93 | $1.93 | 1 |
| 2026-07-01 | 1.93 | $1.93 | 1 |
| 2026-06-30 | 1.93 | $1.93 | 1 |
| 2026-06-29 | 1.93 | $1.93 | 1 |
| 2026-06-26 | 1.93 | $1.93 | 1 |
| 2026-06-25 | 1.93 | $1.93 | 1 |
| 2026-06-24 | 1.93 | $1.93 | 1 |
| 2026-06-23 | 1.93 | $1.93 | 1 |
| 2026-06-22 | 1.93 | $1.93 | 1 |
| 2026-06-18 | 1.93 | $1.93 | 1 |
| 2026-06-17 | 1.93 | $1.93 | 1 |
| 2026-06-16 | 1.93 | $1.93 | 1 |
| 2026-06-15 | 1.93 | $1.93 | 1 |
| 2026-06-12 | 1.93 | $1.93 | 1 |
| 2026-06-11 | 1.93 | $1.93 | 1 |
| 2026-06-10 | 1.93 | $1.93 | 1 |
| 2026-06-09 | 1.93 | $1.93 | 1 |
| 2026-06-08 | 1.93 | $1.93 | — |
| 2026-06-05 | 1.93 | $1.93 | 1 |
| 2026-06-04 | 1.93 | $1.93 | 1 |
| 2026-06-03 | 1.93 | $1.93 | 1 |
| 2026-06-02 | 1.93 | $1.93 | 1 |
| 2026-06-01 | 1.93 | $1.93 | 1 |
| 2026-05-29 | 1.93 | $1.93 | 1 |
| 2026-05-28 | 1.93 | $1.93 | 1 |
| 2026-05-27 | 1.93 | $1.93 | 1 |
| 2026-05-26 | 1.93 | $1.93 | — |
| 2026-05-22 | 1.93 | $1.93 | 1 |
| 2026-05-21 | 1.93 | $1.93 | 1 |
| 2026-05-20 | 1.93 | $1.93 | 1 |
| 2026-05-19 | 1.93 | $1.93 | 1 |
| 2026-05-18 | 1.93 | $1.93 | 1 |
| 2026-05-15 | 1.93 | $1.93 | — |
| 2026-05-14 | 1.93 | $1.93 | 1 |
| 2026-05-13 | 1.93 | $1.93 | 1 |
| 2026-05-12 | 1.93 | $1.93 | 1 |
| 2026-05-11 | 1.93 | $1.93 | 1 |
| 2026-05-08 | 1.93 | $1.93 | 1 |
| 2026-05-07 | 1.93 | $1.93 | — |
| 2026-05-06 | 1.93 | $1.93 | 1 |
| 2026-05-05 | 1.93 | $1.93 | 1 |
| 2026-05-04 | 1.93 | $1.93 | — |
| 2026-05-01 | 1.93 | $1.93 | 1 |
| 2026-04-30 | 1.93 | $1.93 | 1 |
| 2026-04-29 | 1.93 | $1.93 | 1 |
| 2026-04-28 | 1.93 | $1.93 | 1 |
| 2026-04-27 | 1.93 | $1.93 | 1 |
| 2026-04-24 | 1.93 | $1.93 | 1 |
| 2026-04-23 | 1.93 | $1.93 | 1 |
| 2026-04-22 | 1.93 | $1.93 | 1 |
| 2026-04-21 | 1.93 | $1.93 | 1 |
| 2026-04-20 | 1.93 | $1.93 | — |
| 2026-04-17 | 1.93 | $1.93 | 1 |
| 2026-04-16 | 1.93 | $1.93 | 1 |
| 2026-04-15 | 1.93 | $1.93 | 1 |
| 2026-04-14 | 1.93 | $1.93 | 1 |
| 2026-04-13 | 1.93 | $1.93 | 1 |
| 2026-04-10 | 1.93 | $1.93 | 1 |
| 2026-04-09 | 1.93 | $1.93 | 1 |
| 2026-04-08 | 1.93 | $1.93 | 1 |
| 2026-04-07 | 1.93 | $1.93 | 1 |
| 2026-04-06 | 1.93 | $1.93 | 1 |
| 2026-04-02 | 1.93 | $1.93 | 1 |
| 2026-04-01 | 1.93 | $1.93 | 1 |
| 2026-03-31 | 1.93 | $1.93 | 1 |
| 2026-03-30 | 1.93 | $1.93 | 1 |
| 2026-03-27 | 1.93 | $1.93 | 1 |
| 2026-03-26 | 1.93 | $1.93 | 1 |
| 2026-03-25 | 1.93 | $1.93 | 1 |
| 2026-03-24 | 1.93 | $1.93 | 1 |
| 2026-03-23 | 1.93 | $1.93 | 1 |
| 2026-03-20 | 1.93 | $1.93 | 1 |
| 2026-03-19 | 1.93 | $1.93 | 1 |
| 2026-03-18 | 1.93 | $1.93 | 1 |
| 2026-03-17 | 1.93 | $1.93 | 1 |
| 2026-03-16 | 1.93 | $1.93 | — |
| 2026-03-13 | 1.93 | $1.93 | 1 |
| 2026-03-12 | 1.93 | $1.93 | 1 |
| 2026-03-11 | 1.93 | $1.93 | 1 |
| 2026-03-10 | 1.93 | $1.93 | 1 |
| 2026-03-09 | 1.93 | $1.93 | 1 |
| 2026-03-06 | 1.93 | $1.93 | 1 |
| 2026-03-05 | 1.93 | $1.93 | 1 |
| 2026-03-04 | 1.93 | $1.93 | 1 |
| 2026-03-03 | 1.93 | $1.93 | 1 |
| 2026-03-02 | 1.93 | $1.93 | 1 |
| 2026-02-27 | 1.93 | $1.93 | 1 |
| 2026-02-26 | 1.93 | $1.93 | 1 |
| 2026-02-25 | 1.93 | $1.93 | 1 |
| 2026-02-24 | 1.93 | $1.93 | 1 |
| 2026-02-23 | 1.93 | $1.93 | 1 |
| 2026-02-20 | 1.93 | $1.93 | — |
| 2026-02-19 | 1.93 | $1.93 | — |
| 2026-02-18 | 1.93 | $1.93 | — |
| 2026-02-17 | 1.93 | $1.93 | — |
| 2026-02-13 | 1.93 | $1.93 | — |
| 2026-02-12 | 1.93 | $1.93 | — |
| 2026-02-11 | 1.93 | $1.93 | — |
| 2026-02-10 | 1.93 | $1.93 | — |
| 2026-02-09 | 1.93 | $1.93 | — |
| 2026-02-06 | 1.93 | $1.93 | — |
| 2026-02-05 | 1.93 | $1.93 | 1 |
| 2026-02-04 | 1.93 | $1.93 | 1 |
| 2026-02-03 | 1.93 | $1.93 | 1 |
| 2026-02-02 | 1.93 | $1.93 | — |
| 2026-01-30 | 1.93 | $1.93 | — |
| 2026-01-29 | 1.93 | $1.93 | 1 |
| 2026-01-28 | 1.93 | $1.93 | 1 |
| 2026-01-27 | 1.93 | $1.93 | 1 |
| 2026-01-26 | 1.93 | $1.93 | 1 |
| 2026-01-23 | 1.93 | $1.93 | 1 |
| 2026-01-22 | 1.93 | $1.93 | 1 |
| 2026-01-21 | 1.93 | $1.93 | 1 |
| 2026-01-20 | 1.93 | $1.93 | 1 |
| 2026-01-16 | 1.93 | $1.93 | 1 |
| 2026-01-15 | 1.93 | $1.93 | 1 |
| 2026-01-14 | 1.93 | $1.93 | 1 |
| 2026-01-13 | 1.93 | $1.93 | 1 |
| 2026-01-12 | 1.93 | $1.93 | 1 |
| 2026-01-09 | 1.93 | $1.93 | 1 |
| 2026-01-08 | 1.93 | $1.93 | 1 |
| 2026-01-07 | 1.93 | $1.93 | 1 |
| 2026-01-06 | 1.93 | $1.93 | — |
| 2026-01-05 | 1.93 | $1.93 | 1 |
| 2026-01-02 | 1.93 | $1.93 | 1 |
| 2025-12-31 | 1.93 | $1.93 | 1 |
| 2025-12-30 | 1.93 | $1.93 | 1 |
| 2025-12-29 | 1.93 | $1.93 | 1 |
| 2025-12-26 | 1.93 | $1.93 | 1 |
| 2025-12-24 | 1.93 | $1.93 | — |
| 2025-12-23 | 1.93 | $1.93 | 1 |
| 2025-12-22 | 1.93 | $1.93 | 1 |
| 2025-12-19 | 1.93 | $1.93 | 1 |
| 2025-12-18 | 1.93 | $1.93 | 1 |
| 2025-12-17 | 1.93 | $1.93 | 1 |
| 2025-12-16 | 1.93 | $1.93 | 1 |
| 2025-12-15 | 1.93 | $1.93 | — |
| 2025-12-12 | 1.93 | $1.93 | — |
| 2025-12-11 | 1.93 | $1.93 | — |
| 2025-12-10 | 1.93 | $1.93 | 1 |
| 2025-12-09 | 1.93 | $1.93 | 1 |
| 2025-12-08 | 1.93 | $1.93 | 1 |
| 2025-12-05 | 1.93 | $1.93 | 1 |
| 2025-12-04 | 1.93 | $1.93 | 1 |
| 2025-12-03 | 1.93 | $1.93 | 1 |
| 2025-12-02 | 1.93 | $1.93 | 1 |
| 2025-12-01 | 1.93 | $1.93 | 1 |
| 2025-11-28 | 1.93 | $1.93 | 1 |
| 2025-11-26 | 1.93 | $1.93 | 1 |
| 2025-11-25 | 1.93 | $1.93 | — |
| 2025-11-24 | 1.93 | $1.93 | 1 |
| 2025-11-21 | 1.93 | $1.93 | 1 |
| 2025-11-20 | 1.93 | $1.93 | 1 |
| 2025-11-19 | 1.93 | $1.93 | 1 |
| 2025-11-18 | 1.93 | $1.93 | 1 |
| 2025-11-17 | 1.93 | $1.93 | 1 |
| 2025-11-14 | 1.93 | $1.93 | 1 |
| 2025-11-13 | 1.93 | $1.93 | 1 |
| 2025-11-12 | 1.93 | $1.93 | 1 |
| 2025-11-11 | 1.93 | $1.93 | 1 |
| 2025-11-10 | 1.93 | $1.93 | 1 |
| 2025-11-07 | 1.93 | $1.93 | 1 |
| 2025-11-06 | 1.93 | $1.93 | 1 |
| 2025-11-05 | 1.93 | $1.93 | 1 |
| 2025-11-04 | 1.93 | $1.93 | 1 |
| 2025-11-03 | 1.93 | $1.93 | 1 |
| 2025-10-31 | 1.93 | $1.93 | 1 |
| 2025-10-30 | 1.93 | $1.93 | 1 |
| 2025-10-29 | 1.93 | $1.93 | 1 |
| 2025-10-28 | 1.93 | $1.93 | — |
| 2025-10-27 | 1.93 | $1.93 | — |
| 2025-10-24 | 1.93 | $1.93 | — |
| 2025-10-23 | 1.93 | $1.93 | — |
| 2025-10-22 | 1.93 | $1.93 | — |
| 2025-10-21 | 1.93 | $1.93 | — |
| 2025-10-20 | 1.93 | $1.93 | — |
| 2025-10-17 | 1.93 | $1.93 | — |
| 2025-10-16 | 1.93 | $1.93 | — |
| 2025-10-15 | 1.93 | $1.93 | — |
| 2025-10-14 | 1.93 | $1.93 | — |
| 2025-10-13 | 1.93 | $1.93 | — |
| 2025-10-10 | 1.93 | $1.93 | — |
| 2025-10-09 | 1.93 | $1.93 | — |
| 2025-10-08 | 1.93 | $1.93 | — |
| 2025-10-07 | 1.93 | $1.93 | — |
| 2025-10-06 | 1.93 | $1.93 | — |
| 2025-10-03 | 1.93 | $1.93 | — |
| 2025-10-02 | 1.93 | $1.93 | — |
| 2025-10-01 | 1.93 | $1.93 | — |
| 2025-09-30 | 1.93 | $1.93 | — |
| 2025-09-29 | 1.93 | $1.93 | — |
| 2025-09-26 | 1.93 | $1.93 | — |
| 2025-09-25 | 1.93 | $1.93 | — |
| 2025-09-24 | 1.93 | $1.93 | 1 |
| 2025-09-23 | 1.93 | $1.93 | 100 |
| 2025-09-22 | 1.93 | $1.93 | — |
| 2025-09-19 | 1.93 | $1.93 | — |
| 2025-09-18 | 1.93 | $1.93 | — |
| 2025-09-17 | 1.93 | $1.93 | — |
| 2025-09-16 | 1.93 | $1.93 | — |
| 2025-09-15 | 1.93 | $1.93 | 100 |
| 2025-09-12 | 1.93 | $1.93 | — |
| 2025-09-11 | 1.93 | $1.93 | — |
| 2025-09-10 | 1.93 | $1.93 | — |
| 2025-09-09 | 1.93 | $1.93 | — |
| 2025-09-08 | 1.93 | $1.93 | — |
| 2025-09-05 | 1.93 | $1.93 | — |
| 2025-09-04 | 1.93 | $1.93 | — |
| 2025-09-03 | 1.93 | $1.93 | — |
| 2025-09-02 | 1.93 | $1.93 | 100 |
| 2025-08-29 | 1.93 | $1.93 | — |
| 2025-08-28 | 1.93 | $1.93 | — |
| 2025-08-27 | 1.93 | $1.93 | — |
| 2025-08-26 | 1.93 | $1.93 | — |
| 2025-08-25 | 1.93 | $1.93 | — |
| 2025-08-22 | 1.99 | $1.93 | 100 |
| 2025-08-21 | 1.99 | $1.93 | 100 |
| 2025-08-20 | 1.99 | $1.93 | 100 |
| 2025-08-19 | 1.99 | $1.93 | 100 |
| 2025-08-18 | 1.99 | $1.93 | — |
| 2025-08-15 | 1.99 | $1.93 | — |
| 2025-08-14 | 1.99 | $1.93 | — |
| 2025-08-13 | 1.99 | $1.93 | — |
| 2025-08-12 | 1.99 | $1.93 | — |
| 2025-08-11 | 1.99 | $1.93 | — |
| 2025-08-08 | 1.99 | $1.93 | — |
| 2025-08-07 | 1.99 | $1.93 | — |
| 2025-08-06 | 1.99 | $1.93 | — |
| 2025-08-05 | 1.99 | $1.93 | — |
| 2025-08-04 | 1.99 | $1.93 | — |
| 2025-08-01 | 1.99 | $1.93 | — |
| 2025-07-31 | 1.99 | $1.93 | — |
| 2025-07-30 | 1.99 | $1.93 | — |
| 2025-07-29 | 1.99 | $1.93 | — |
| 2025-07-28 | 1.99 | $3.17 | 100 |
| 2025-07-25 | 1.93 | $1.93 | — |
| 2025-07-24 | 1.93 | $1.93 | — |
| 2025-07-23 | 1.93 | $1.93 | — |
| 2025-07-22 | 1.93 | $1.93 | — |
| 2025-07-21 | 1.93 | $1.93 | 325 |
| 2025-07-18 | 1.93 | $1.93 | 325 |
| 2025-07-17 | 1.93 | $1.93 | 325 |
| 2025-07-16 | 1.93 | $1.93 | 325 |
| 2025-07-15 | 1.93 | $1.93 | 325 |
| 2025-07-14 | 1.93 | $1.93 | 325 |
| 2025-07-11 | 1.93 | $1.93 | 325 |
| 2025-07-10 | 1.93 | $1.93 | — |
| 2025-07-09 | 1.93 | $1.93 | 325 |
| 2025-07-08 | 1.93 | $1.93 | 325 |
| 2025-07-07 | 1.93 | $1.93 | 325 |
| 2025-07-03 | 1.93 | $1.93 | — |
| 2025-07-02 | 1.93 | $1.93 | 325 |
| 2025-07-01 | 1.93 | $1.93 | — |
| 2025-06-30 | 1.93 | $1.93 | — |
| 2025-06-27 | 1.93 | $1.93 | — |
| 2025-06-26 | 1.93 | $1.93 | — |
| 2025-06-25 | 1.93 | $1.93 | — |
| 2025-06-24 | 1.93 | $1.93 | — |
| 2025-06-23 | 1.93 | $1.93 | — |
| 2025-06-20 | 1.93 | $1.93 | — |
| 2025-06-18 | 1.93 | $1.93 | — |
| 2025-06-17 | 1.93 | $1.93 | — |
| 2025-06-16 | 1.93 | $1.93 | — |
| 2025-06-13 | 1.99 | $1.93 | — |
| 2025-06-12 | 2.05 | $1.93 | — |
| 2025-06-11 | 2.12 | $1.93 | — |
| 2025-06-10 | 2.18 | $1.93 | — |
| 2025-06-09 | 2.24 | $1.93 | — |
| 2025-06-06 | 2.30 | $1.93 | — |
| 2025-06-05 | 2.36 | $1.93 | — |
| 2025-06-04 | 2.43 | $1.93 | — |
| 2025-06-03 | 2.49 | $1.93 | — |
| 2025-06-02 | 2.55 | $1.93 | — |
| 2025-05-30 | 2.61 | $1.93 | — |
| 2025-05-29 | 2.67 | $1.93 | — |
| 2025-05-28 | 2.74 | $1.93 | — |
| 2025-05-27 | 2.80 | $1.93 | — |
| 2025-05-23 | 2.86 | $1.93 | — |
| 2025-05-22 | 2.92 | $1.93 | — |
| 2025-05-21 | 2.98 | $1.93 | — |
| 2025-05-20 | 3.05 | $1.93 | — |
| 2025-05-19 | 3.11 | $1.93 | — |
| 2025-02-24 | 3.17 | $3.17 | — |
| 2025-02-21 | 3.26 | $3.17 | — |
| 2025-02-20 | 3.35 | $3.17 | — |
| 2025-02-19 | 3.44 | $3.17 | — |
| 2025-02-18 | 3.54 | $3.17 | — |
| 2025-02-14 | 3.63 | $3.17 | — |
| 2025-02-13 | 3.72 | $3.17 | — |
| 2025-02-12 | 3.81 | $3.17 | — |
| 2025-02-11 | 3.90 | $3.17 | — |
| 2025-02-10 | 3.99 | $3.17 | — |
| 2025-02-07 | 4.09 | $3.17 | — |
| 2025-02-06 | 4.18 | $3.17 | — |
| 2025-02-05 | 4.27 | $3.17 | — |
| 2025-02-04 | 4.36 | $3.17 | — |
| 2025-02-03 | 4.45 | $3.17 | — |
| 2025-01-31 | 4.54 | $3.17 | — |
| 2025-01-30 | 4.63 | $3.17 | — |
| 2025-01-29 | 4.73 | $3.17 | — |
| 2025-01-28 | 4.82 | $3.17 | — |
| 2025-01-27 | 4.91 | $3.17 | 383 |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 5.00 | $5.00 | — |
| 2025-01-13 | 5.00 | $5.00 | — |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | — |
| 2025-01-07 | 5.00 | $5.00 | — |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | — |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | — |
| 2024-12-26 | 5.00 | $5.00 | — |
| 2024-12-24 | 5.00 | $5.00 | — |
| 2024-12-23 | 5.00 | $5.00 | — |
| 2024-12-20 | 5.00 | $5.00 | — |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | — |
| 2024-12-17 | 5.00 | $5.00 | — |
| 2024-12-16 | 5.00 | $5.00 | — |
| 2024-12-13 | 5.00 | $5.00 | — |
| 2024-12-12 | 5.00 | $5.00 | — |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 5.00 | $5.00 | — |
| 2024-11-26 | 5.00 | $5.00 | — |
| 2024-11-25 | 5.00 | $5.00 | — |
| 2024-11-22 | 5.00 | $5.00 | — |
| 2024-11-21 | 5.00 | $5.00 | — |
| 2024-11-20 | 5.00 | $5.00 | — |
| 2024-11-19 | 5.00 | $5.00 | — |
| 2024-11-18 | 5.00 | $5.00 | — |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | — |
| 2024-11-06 | 5.00 | $5.00 | — |
| 2024-11-05 | 5.00 | $5.00 | — |
| 2024-11-04 | 5.00 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 5.00 | $5.00 | — |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.00 | $5.00 | — |
| 2024-10-24 | 5.00 | $5.00 | — |
| 2024-10-23 | 5.00 | $5.00 | — |
| 2024-10-22 | 5.00 | $5.00 | — |
| 2024-10-21 | 5.00 | $5.00 | — |
| 2024-10-18 | 5.00 | $5.00 | — |
| 2024-10-17 | 5.00 | $5.00 | — |
| 2024-10-16 | 5.00 | $5.00 | — |
| 2024-10-15 | 5.00 | $5.00 | — |
| 2024-10-14 | 5.00 | $5.00 | — |
| 2024-10-11 | 5.00 | $5.00 | — |
| 2024-10-10 | 5.00 | $5.00 | — |
| 2024-10-09 | 5.00 | $5.00 | — |
| 2024-10-08 | 5.00 | $5.00 | — |
| 2024-10-07 | 5.00 | $5.00 | — |
| 2024-10-04 | 5.00 | $5.00 | — |
| 2024-10-03 | 5.00 | $5.00 | — |
| 2024-10-02 | 5.00 | $5.00 | — |
| 2024-10-01 | 5.00 | $5.00 | — |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | — |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | — |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.00 | $5.00 | — |
| 2024-08-21 | 5.00 | $5.00 | — |
| 2024-08-20 | 5.00 | $5.00 | — |
| 2024-08-19 | 5.00 | $5.00 | — |
| 2024-08-16 | 5.00 | $5.00 | — |
| 2024-08-15 | 5.00 | $5.00 | — |
| 2024-08-14 | 5.00 | $5.00 | — |
| 2024-08-13 | 5.00 | $5.00 | — |
| 2024-08-12 | 5.00 | $5.00 | — |
| 2024-08-09 | 5.00 | $5.00 | — |
| 2024-08-08 | 5.00 | $5.00 | — |
| 2024-08-07 | 5.00 | $5.00 | — |
| 2024-08-06 | 5.00 | $5.00 | — |
| 2024-08-05 | 5.00 | $5.00 | — |
| 2024-08-02 | 5.00 | $5.00 | — |
| 2024-08-01 | 5.00 | $5.00 | — |
| 2024-07-31 | 5.00 | $5.00 | — |
| 2024-07-30 | 5.00 | $5.00 | — |
| 2024-07-29 | 5.00 | $5.00 | — |
| 2024-07-26 | 5.00 | $5.00 | — |
| 2024-07-25 | 5.00 | $5.00 | — |
| 2024-07-24 | 5.00 | $5.00 | — |
| 2024-07-23 | 5.00 | $5.00 | — |
| 2024-07-22 | 5.00 | $5.00 | — |
| 2024-07-19 | 5.00 | $5.00 | — |
| 2024-07-18 | 5.00 | $5.00 | — |
| 2024-07-17 | 5.00 | $5.00 | — |
| 2024-07-16 | 5.00 | $5.00 | — |
| 2024-07-15 | 5.00 | $5.00 | — |
| 2024-07-12 | 5.00 | $5.00 | — |
| 2024-07-11 | 5.00 | $5.00 | — |
| 2024-07-10 | 5.00 | $5.00 | — |
| 2024-07-09 | 5.00 | $5.00 | — |
| 2024-07-08 | 5.00 | $5.00 | — |
| 2024-07-05 | 5.00 | $5.00 | — |
| 2024-07-03 | 5.00 | $5.00 | — |
| 2024-07-02 | 5.00 | $5.00 | — |
| 2024-07-01 | 5.00 | $5.00 | — |
| 2024-06-28 | 5.00 | $5.00 | — |
| 2024-06-27 | 5.00 | $5.00 | — |
| 2024-06-26 | 5.00 | $5.00 | — |
| 2024-06-25 | 5.00 | $5.00 | — |
| 2024-06-24 | 5.00 | $5.00 | — |
| 2024-06-21 | 5.00 | $5.00 | — |
| 2024-06-20 | 5.00 | $5.00 | — |
| 2024-06-18 | 5.00 | $5.00 | — |
| 2024-06-17 | 5.00 | $5.00 | — |
| 2024-06-14 | 5.00 | $5.00 | — |
| 2024-06-13 | 5.00 | $5.00 | — |
| 2024-06-12 | 5.00 | $5.00 | — |
| 2024-06-11 | 5.00 | $5.00 | — |
| 2024-06-10 | 5.00 | $5.00 | — |
| 2024-06-07 | 5.00 | $5.00 | — |
| 2024-06-06 | 5.00 | $5.00 | — |
| 2024-06-05 | 5.00 | $5.00 | — |
| 2024-06-04 | 5.00 | $5.00 | — |
| 2024-06-03 | 5.00 | $5.00 | — |
| 2024-05-31 | 5.00 | $5.00 | — |
| 2024-05-30 | 5.00 | $5.00 | — |
| 2024-05-29 | 5.00 | $5.00 | — |
| 2024-05-28 | 5.00 | $5.00 | — |
| 2024-05-24 | 5.00 | $5.00 | — |
| 2024-05-23 | 5.00 | $5.00 | — |
| 2024-05-22 | 5.00 | $5.00 | — |
| 2024-05-21 | 5.00 | $5.00 | — |
| 2024-05-20 | 5.00 | $5.00 | — |
| 2024-05-17 | 5.00 | $5.00 | — |
| 2024-05-16 | 5.00 | $5.00 | — |
| 2024-05-15 | 5.00 | $5.00 | — |
| 2024-05-14 | 5.00 | $5.00 | — |
| 2024-05-13 | 5.00 | $5.00 | — |
| 2024-05-10 | 5.00 | $5.00 | — |
| 2024-05-09 | 5.00 | $5.00 | — |
| 2024-05-08 | 5.00 | $5.00 | — |
| 2024-05-07 | 5.00 | $5.00 | — |
| 2024-05-06 | 5.00 | $5.00 | — |
| 2024-05-03 | 5.00 | $5.00 | — |
| 2024-05-02 | 5.00 | $5.00 | — |
| 2024-05-01 | 5.00 | $5.00 | — |
| 2024-04-30 | 5.00 | $5.00 | — |
| 2024-04-29 | 5.00 | $5.00 | — |
| 2024-04-26 | 5.00 | $5.00 | — |
| 2024-04-25 | 5.00 | $5.00 | — |
| 2024-04-24 | 5.00 | $5.00 | — |
| 2024-04-23 | 5.00 | $5.00 | — |
| 2024-04-22 | 5.00 | $5.00 | — |
| 2024-04-19 | 5.00 | $5.00 | — |
| 2024-04-18 | 5.00 | $5.00 | — |
| 2024-04-17 | 5.00 | $5.00 | — |
| 2024-04-16 | 5.00 | $5.00 | — |
| 2024-04-15 | 5.00 | $5.00 | — |
| 2024-04-12 | 5.00 | $5.00 | — |
| 2024-04-11 | 5.00 | $5.00 | — |
| 2024-04-10 | 5.00 | $5.00 | — |
| 2024-04-09 | 5.00 | $5.00 | — |
| 2024-04-08 | 5.00 | $5.00 | — |
| 2024-04-05 | 5.00 | $5.00 | — |
| 2024-04-04 | 5.00 | $5.00 | — |
| 2024-04-03 | 5.00 | $5.00 | — |
| 2024-04-02 | 5.00 | $5.00 | — |
| 2024-04-01 | 5.00 | $5.00 | — |
| 2024-03-28 | 5.00 | $5.00 | — |
| 2024-03-27 | 5.00 | $5.00 | — |
| 2024-03-26 | 5.00 | $5.00 | — |
| 2024-03-25 | 5.00 | $5.00 | — |
| 2024-03-22 | 5.00 | $5.00 | — |
| 2024-03-21 | 5.00 | $5.00 | — |
| 2024-03-20 | 5.00 | $5.00 | — |
| 2024-03-19 | 5.00 | $5.00 | — |
| 2024-03-18 | 5.00 | $5.00 | — |
| 2024-03-15 | 5.00 | $5.00 | — |
| 2024-03-14 | 5.00 | $5.00 | — |
| 2024-03-13 | 5.00 | $5.00 | — |
| 2024-03-12 | 5.00 | $5.00 | — |
| 2024-03-11 | 5.00 | $5.00 | — |
| 2024-03-08 | 5.00 | $5.00 | — |
| 2024-03-07 | 5.00 | $5.00 | — |
| 2024-03-06 | 5.00 | $5.00 | — |
| 2024-03-05 | 5.00 | $5.00 | — |
| 2024-03-04 | 5.00 | $5.00 | — |
| 2024-03-01 | 5.00 | $5.00 | — |
| 2024-02-29 | 5.00 | $5.00 | — |
| 2024-02-28 | 5.00 | $5.00 | — |
| 2024-02-27 | 5.00 | $5.00 | — |
| 2024-02-26 | 5.00 | $5.00 | — |
| 2024-02-23 | 5.00 | $5.00 | — |
| 2024-02-22 | 5.00 | $5.00 | — |
| 2024-02-21 | 5.00 | $5.00 | — |
| 2024-02-20 | 5.00 | $5.00 | — |
| 2024-02-16 | 5.00 | $5.00 | — |
| 2024-02-15 | 5.00 | $5.00 | — |
| 2024-02-14 | 5.00 | $5.00 | — |
| 2024-02-13 | 5.00 | $5.00 | — |
| 2024-02-12 | 5.00 | $5.00 | — |
| 2024-02-09 | 5.00 | $5.00 | — |
| 2024-02-08 | 5.00 | $5.00 | — |
| 2024-02-07 | 5.00 | $5.00 | — |
| 2024-02-06 | 5.00 | $5.00 | — |
| 2024-02-05 | 5.00 | $5.00 | — |
| 2024-02-02 | 5.00 | $5.00 | — |
| 2024-02-01 | 5.00 | $5.00 | — |
| 2024-01-31 | 5.00 | $5.00 | — |
| 2024-01-30 | 5.00 | $5.00 | — |
| 2024-01-29 | 5.00 | $5.00 | — |
| 2024-01-26 | 5.00 | $5.00 | — |
| 2024-01-25 | 5.00 | $5.00 | — |
| 2024-01-24 | 5.00 | $5.00 | — |
| 2024-01-23 | 5.00 | $5.00 | — |
| 2024-01-22 | 5.00 | $5.00 | — |
| 2024-01-19 | 5.00 | $5.00 | — |
| 2024-01-18 | 5.00 | $5.00 | — |
| 2024-01-17 | 5.00 | $5.00 | — |
| 2024-01-16 | 5.00 | $5.00 | — |
| 2024-01-12 | 5.00 | $5.00 | — |
| 2024-01-11 | 5.00 | $5.00 | — |
| 2024-01-10 | 5.00 | $5.00 | — |
| 2024-01-09 | 5.00 | $5.00 | — |
| 2024-01-08 | 5.00 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | — |
| 2024-01-04 | 5.00 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.00 | $5.00 | — |
| 2023-12-28 | 5.00 | $5.00 | — |
| 2023-12-27 | 5.00 | $5.00 | — |
| 2023-12-26 | 5.00 | $5.00 | — |
| 2023-12-22 | 5.00 | $5.00 | — |
| 2023-12-21 | 5.00 | $5.00 | — |
| 2023-12-20 | 5.00 | $5.00 | — |
| 2023-12-19 | 5.00 | $5.00 | — |
| 2023-12-18 | 5.00 | $5.00 | — |
| 2023-12-15 | 5.00 | $5.00 | — |
| 2023-12-14 | 5.00 | $5.00 | — |
| 2023-12-13 | 5.00 | $5.00 | — |
| 2023-12-12 | 5.00 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | — |
| 2023-12-08 | 5.00 | $5.00 | — |
| 2023-12-07 | 5.00 | $5.00 | — |
| 2023-12-06 | 5.00 | $5.00 | — |
| 2023-12-05 | 5.00 | $5.00 | — |
| 2023-12-04 | 5.00 | $5.00 | — |
| 2023-12-01 | 5.00 | $5.00 | — |
| 2023-11-30 | 5.00 | $5.00 | — |
| 2023-11-29 | 5.00 | $5.00 | — |
| 2023-11-28 | 5.00 | $5.00 | — |
| 2023-11-27 | 5.00 | $5.00 | — |
| 2023-11-24 | 5.00 | $5.00 | — |
| 2023-11-22 | 5.00 | $5.00 | — |
| 2023-11-21 | 5.00 | $5.00 | — |
| 2023-11-20 | 5.00 | $5.00 | — |
| 2023-11-17 | 5.00 | $5.00 | — |
| 2023-11-16 | 5.00 | $5.00 | — |
| 2023-11-15 | 5.00 | $5.00 | — |
| 2023-11-14 | 5.00 | $5.00 | — |
| 2023-11-13 | 5.00 | $5.00 | — |
| 2023-11-10 | 5.00 | $5.00 | — |
| 2023-11-09 | 5.00 | $5.00 | — |
| 2023-11-08 | 5.00 | $5.00 | — |
| 2023-11-07 | 5.00 | $5.00 | — |
| 2023-11-06 | 5.00 | $5.00 | — |
| 2023-11-03 | 5.00 | $5.00 | — |
| 2023-11-02 | 5.00 | $5.00 | — |
| 2023-11-01 | 5.00 | $5.00 | — |
| 2023-10-31 | 5.00 | $5.00 | — |
| 2023-10-30 | 5.00 | $5.00 | — |
| 2023-10-27 | 5.00 | $5.00 | — |
| 2023-10-26 | 5.00 | $5.00 | — |
| 2023-10-25 | 5.00 | $5.00 | — |
| 2023-10-24 | 5.00 | $5.00 | — |
| 2023-10-23 | 5.00 | $5.00 | — |
| 2023-10-20 | 5.00 | $5.00 | — |
| 2023-10-19 | 5.00 | $5.00 | — |
| 2023-10-18 | 5.00 | $5.00 | — |
| 2023-10-17 | 5.00 | $5.00 | — |
| 2023-10-16 | 5.00 | $5.00 | — |
| 2023-10-13 | 5.00 | $5.00 | — |
| 2023-10-12 | 5.00 | $5.00 | — |
| 2023-10-11 | 5.00 | $5.00 | — |
| 2023-10-10 | 5.00 | $5.00 | — |
| 2023-10-09 | 5.00 | $5.00 | — |
| 2023-10-06 | 5.00 | $5.00 | — |
| 2023-10-05 | 5.00 | $5.00 | — |
| 2023-10-04 | 5.00 | $5.00 | — |
| 2023-10-03 | 5.00 | $5.00 | — |
| 2023-10-02 | 5.00 | $5.00 | — |
| 2023-09-29 | 5.00 | $5.00 | — |
| 2023-09-28 | 5.00 | $5.00 | — |
| 2023-09-27 | 5.00 | $5.00 | — |
| 2023-09-26 | 5.00 | $5.00 | — |
| 2023-09-25 | 5.00 | $5.00 | — |
| 2023-09-22 | 5.00 | $5.00 | — |
| 2023-09-21 | 5.00 | $5.00 | — |
| 2023-09-20 | 5.00 | $5.00 | — |
| 2023-09-19 | 5.00 | $5.00 | — |
| 2023-09-18 | 5.00 | $5.00 | — |
| 2023-09-15 | 5.00 | $5.00 | — |
| 2023-09-14 | 5.00 | $5.00 | — |
| 2023-09-13 | 5.00 | $5.00 | — |
| 2023-09-12 | 5.00 | $5.00 | — |
| 2023-09-11 | 5.00 | $5.00 | — |
| 2023-09-08 | 5.00 | $5.00 | — |
| 2023-09-07 | 5.00 | $5.00 | — |
| 2023-09-06 | 5.00 | $5.00 | — |
| 2023-09-05 | 5.00 | $5.00 | — |
| 2023-09-01 | 5.00 | $5.00 | — |
| 2023-08-31 | 5.00 | $5.00 | — |
| 2023-08-30 | 5.00 | $5.00 | — |
| 2023-08-29 | 5.00 | $5.00 | — |
| 2023-08-28 | 5.00 | $5.00 | — |
| 2023-08-25 | 5.00 | $5.00 | — |
| 2023-08-24 | 5.00 | $5.00 | — |
| 2023-08-23 | 5.00 | $5.00 | — |
| 2023-08-22 | 5.00 | $5.00 | — |
| 2023-08-21 | 5.00 | $5.00 | — |
| 2023-08-18 | 5.00 | $5.00 | — |
| 2023-08-17 | 5.00 | $5.00 | — |
| 2023-08-16 | 5.00 | $5.00 | — |
| 2023-08-15 | 5.00 | $5.00 | — |
| 2023-08-14 | 5.00 | $5.00 | — |
| 2023-08-11 | 5.00 | $5.00 | — |
| 2023-08-10 | 5.00 | $5.00 | — |
| 2023-08-09 | 5.00 | $5.00 | — |
| 2023-08-08 | 5.00 | $5.00 | — |
| 2023-08-07 | 5.00 | $5.00 | — |
| 2023-08-04 | 5.00 | $5.00 | — |
| 2023-08-03 | 5.00 | $5.00 | — |
| 2023-08-02 | 5.00 | $5.00 | — |
| 2023-08-01 | 5.00 | $5.00 | — |
| 2023-07-31 | 5.00 | $5.00 | — |
| 2023-07-28 | 5.00 | $5.00 | — |
| 2023-07-27 | 5.00 | $5.00 | — |
| 2023-07-26 | 5.00 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.00 | $5.00 | — |
| 2023-07-20 | 5.00 | $5.00 | — |
| 2023-07-19 | 5.00 | $5.00 | — |
| 2023-07-18 | 5.00 | $5.00 | — |
| 2023-07-17 | 5.00 | $5.00 | — |
| 2023-07-14 | 5.00 | $5.00 | — |
| 2023-07-13 | 5.00 | $5.00 | — |
| 2023-07-12 | 5.00 | $5.00 | — |
| 2023-07-11 | 5.00 | $5.00 | — |
| 2023-07-10 | 5.00 | $5.00 | — |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-07-05 | 5.00 | $5.00 | — |
| 2023-07-03 | 5.00 | $5.00 | — |
| 2023-06-30 | 5.00 | $5.00 | — |
| 2023-06-29 | 5.00 | $5.00 | — |
| 2023-06-28 | 5.00 | $5.00 | — |
| 2023-06-27 | 5.00 | $5.00 | — |
| 2023-06-26 | 5.00 | $5.00 | — |
| 2023-06-23 | 5.00 | $5.00 | — |
| 2023-06-22 | 5.00 | $5.00 | — |
| 2023-06-21 | 5.00 | $5.00 | — |
| 2023-06-20 | 5.00 | $5.00 | — |
| 2023-06-16 | 5.00 | $5.00 | — |
| 2023-06-15 | 5.00 | $5.00 | — |
| 2023-06-14 | 5.00 | $5.00 | — |
| 2023-06-13 | 5.00 | $5.00 | — |
| 2023-06-12 | 5.00 | $5.00 | — |
| 2023-06-09 | 5.00 | $5.00 | — |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 5.00 | $5.00 | — |
| 2023-05-25 | 5.00 | $5.00 | — |
| 2023-05-24 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 5.00 | $5.00 | — |
| 2023-04-19 | 5.00 | $5.00 | — |
| 2023-04-18 | 5.00 | $5.00 | — |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 5.00 | $5.00 | — |
| 2023-04-13 | 5.00 | $5.00 | — |
| 2023-04-12 | 5.00 | $5.00 | — |
| 2023-04-11 | 5.00 | $5.00 | — |
| 2023-04-10 | 5.00 | $5.00 | — |
| 2023-04-06 | 5.00 | $5.00 | — |
| 2023-04-05 | 5.00 | $5.00 | — |
| 2023-04-04 | 5.00 | $5.00 | — |
| 2023-04-03 | 5.00 | $5.00 | — |
| 2023-03-31 | 5.00 | $5.00 | — |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 4.96 | $5.00 | — |
| 2023-03-06 | 4.92 | $5.00 | — |
| 2023-03-03 | 4.88 | $5.00 | — |
| 2023-03-02 | 4.84 | $5.00 | — |
| 2023-03-01 | 4.80 | $5.00 | — |
| 2023-02-28 | 4.76 | $5.00 | — |
| 2023-02-27 | 4.72 | $5.00 | — |
| 2023-02-24 | 4.68 | $5.00 | — |
| 2023-02-23 | 4.64 | $5.00 | — |
| 2023-02-22 | 4.60 | $5.00 | — |
| 2023-02-21 | 4.55 | $5.00 | — |
| 2023-02-17 | 4.51 | $5.00 | — |
| 2023-02-16 | 4.47 | $5.00 | — |
| 2023-02-15 | 4.43 | $5.00 | — |
| 2023-02-14 | 4.39 | $5.00 | — |
| 2023-02-13 | 4.35 | $5.00 | — |
| 2023-02-10 | 4.31 | $5.00 | — |
| 2023-02-09 | 4.27 | $5.00 | — |
| 2023-02-08 | 4.23 | $5.00 | 325 |
| 2023-02-07 | 4.19 | $4.19 | — |
| 2023-02-06 | 4.19 | $4.19 | — |
| 2023-02-03 | 4.19 | $4.19 | — |
| 2023-02-02 | 4.19 | $4.19 | — |
| 2023-02-01 | 4.19 | $4.19 | — |
| 2023-01-31 | 4.19 | $4.19 | — |
| 2023-01-30 | 4.19 | $4.19 | — |
| 2023-01-27 | 4.19 | $4.19 | — |
| 2023-01-26 | 4.19 | $4.19 | — |
| 2023-01-25 | 4.19 | $4.19 | — |
| 2023-01-24 | 4.19 | $4.19 | — |
| 2023-01-23 | 4.19 | $4.19 | — |
| 2023-01-20 | 4.19 | $4.19 | — |
| 2023-01-19 | 4.19 | $4.19 | — |
| 2023-01-18 | 4.19 | $4.19 | — |
| 2023-01-17 | 4.19 | $4.19 | — |
| 2023-01-13 | 4.19 | $4.19 | — |
| 2023-01-12 | 4.19 | $4.19 | — |
| 2023-01-11 | 4.19 | $4.19 | — |
| 2023-01-10 | 4.19 | $4.19 | — |
| 2023-01-09 | 4.19 | $4.19 | — |
| 2023-01-06 | 4.19 | $4.19 | — |
| 2023-01-05 | 4.19 | $4.19 | — |
| 2023-01-04 | 4.19 | $4.19 | — |
| 2023-01-03 | 4.19 | $4.19 | — |
| 2022-12-30 | 4.19 | $4.19 | — |
| 2022-12-29 | 4.19 | $4.19 | — |
| 2022-12-28 | 4.19 | $4.19 | — |
| 2022-12-27 | 4.19 | $4.19 | — |
| 2022-12-23 | 4.19 | $4.19 | — |
| 2022-12-22 | 4.19 | $4.19 | — |
| 2022-12-21 | 4.19 | $4.19 | — |
| 2022-12-20 | 4.19 | $4.19 | — |
| 2022-12-19 | 4.19 | $4.19 | — |
| 2022-12-16 | 4.19 | $4.19 | — |
| 2022-12-15 | 4.19 | $4.19 | — |
| 2022-12-14 | 4.19 | $4.19 | — |
| 2022-12-13 | 4.19 | $4.19 | — |
| 2022-12-12 | 4.19 | $4.19 | — |
| 2022-12-09 | 4.19 | $4.19 | — |
| 2022-12-08 | 4.19 | $4.19 | — |
| 2022-12-07 | 4.19 | $4.19 | — |
| 2022-12-06 | 4.19 | $4.19 | — |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.19 | $4.19 | — |
| 2022-11-29 | 4.19 | $4.19 | — |
| 2022-11-28 | 4.19 | $4.19 | — |
| 2022-11-25 | 4.19 | $4.19 | — |
| 2022-11-23 | 4.19 | $4.19 | — |
| 2022-11-22 | 4.19 | $4.19 | — |
| 2022-11-21 | 4.19 | $4.19 | — |
| 2022-11-18 | 4.19 | $4.19 | — |
| 2022-11-17 | 4.19 | $4.19 | — |
| 2022-11-16 | 4.19 | $4.19 | — |
| 2022-11-15 | 4.19 | $4.19 | — |
| 2022-11-14 | 4.19 | $4.19 | — |
| 2022-11-11 | 4.19 | $4.19 | — |
| 2022-11-10 | 4.19 | $4.19 | — |
| 2022-11-09 | 4.19 | $4.19 | — |
| 2022-11-08 | 4.19 | $4.19 | — |
| 2022-11-07 | 4.19 | $4.19 | — |
| 2022-11-04 | 4.19 | $4.19 | — |
| 2022-11-03 | 4.19 | $4.19 | — |
| 2022-11-02 | 4.19 | $4.19 | — |
| 2022-11-01 | 4.19 | $4.19 | — |
| 2022-10-31 | 4.19 | $4.19 | — |
| 2022-10-28 | 4.19 | $4.19 | — |
| 2022-10-27 | 4.19 | $4.19 | — |
| 2022-10-26 | 4.19 | $4.19 | — |
| 2022-10-25 | 4.19 | $4.19 | — |
| 2022-10-24 | 4.19 | $4.19 | — |
| 2022-10-21 | 4.19 | $4.19 | — |
| 2022-10-20 | 4.19 | $4.19 | — |
| 2022-10-19 | 4.19 | $4.19 | — |
| 2022-10-18 | 4.19 | $4.19 | — |
| 2022-10-17 | 4.19 | $4.19 | — |
| 2022-10-14 | 4.19 | $4.19 | — |
| 2022-10-13 | 4.19 | $4.19 | — |
| 2022-10-12 | 4.19 | $4.19 | — |
| 2022-10-11 | 4.19 | $4.19 | — |
| 2022-10-10 | 4.19 | $4.19 | — |
| 2022-10-07 | 4.19 | $4.19 | — |
| 2022-10-06 | 4.19 | $4.19 | — |
| 2022-10-05 | 4.19 | $4.19 | — |
| 2022-10-04 | 4.19 | $4.19 | — |
| 2022-10-03 | 4.19 | $4.19 | — |
| 2022-09-30 | 4.19 | $4.19 | — |
| 2022-09-29 | 4.19 | $4.19 | — |
| 2022-09-28 | 4.19 | $4.19 | — |
| 2022-09-27 | 4.19 | $4.19 | — |
| 2022-09-26 | 4.19 | $4.19 | — |
| 2022-09-23 | 4.19 | $4.19 | — |
| 2022-09-22 | 4.19 | $4.19 | — |
| 2022-09-21 | 4.19 | $4.19 | — |
| 2022-09-20 | 4.19 | $4.19 | — |
| 2022-09-19 | 4.19 | $4.19 | — |
| 2022-09-16 | 4.19 | $4.19 | — |
| 2022-09-15 | 4.19 | $4.19 | — |
| 2022-09-14 | 4.19 | $4.19 | — |
| 2022-09-13 | 4.19 | $4.19 | — |
| 2022-09-12 | 4.19 | $4.19 | — |
| 2022-09-09 | 4.19 | $4.19 | — |
| 2022-09-08 | 4.19 | $4.19 | — |
| 2022-09-07 | 4.19 | $4.19 | — |
| 2022-09-06 | 4.19 | $4.19 | — |
| 2022-09-02 | 4.19 | $4.19 | — |
| 2022-09-01 | 4.19 | $4.19 | — |
| 2022-08-31 | 4.19 | $4.19 | — |
| 2022-08-30 | 4.20 | $4.19 | — |
| 2022-08-29 | 4.20 | $4.19 | — |
| 2022-08-26 | 4.20 | $4.19 | — |
| 2022-08-25 | 4.20 | $4.19 | — |
| 2022-08-24 | 4.20 | $4.19 | — |
| 2022-08-23 | 4.20 | $4.19 | — |
| 2022-08-22 | 4.21 | $4.19 | — |
| 2022-08-19 | 4.22 | $4.19 | — |
| 2022-08-18 | 4.32 | $4.19 | — |
| 2022-08-17 | 4.43 | $4.19 | — |
| 2022-08-16 | 4.53 | $4.19 | — |
| 2022-08-15 | 4.64 | $4.19 | — |
| 2022-08-12 | 4.75 | $4.19 | — |
| 2022-08-11 | 4.85 | $4.19 | — |
| 2022-08-10 | 4.96 | $4.19 | — |
| 2022-08-09 | 5.06 | $4.19 | 4000 |
| 2022-08-08 | 5.17 | $4.15 | — |
| 2022-08-05 | 5.28 | $4.15 | 1152 |
| 2022-08-04 | 5.38 | $4.30 | — |
| 2022-08-03 | 5.48 | $4.30 | — |
| 2022-08-02 | 5.58 | $4.30 | 32371 |
| 2022-08-01 | 5.68 | $4.20 | — |
| 2022-07-29 | 5.79 | $4.20 | — |
| 2022-07-28 | 5.89 | $4.20 | — |
| 2022-07-27 | 6.00 | $4.20 | — |
| 2022-07-26 | 6.10 | $4.20 | 14978 |
| 2022-07-25 | 6.21 | $4.45 | 127 |
| 2022-07-22 | 6.30 | $6.30 | — |
| 2022-07-21 | 6.30 | $6.30 | — |
| 2022-07-20 | 6.30 | $6.30 | — |
| 2022-07-19 | 6.30 | $6.30 | — |
| 2022-07-18 | 6.30 | $6.30 | — |
| 2022-07-15 | 6.30 | $6.30 | — |
| 2022-07-14 | 6.30 | $6.30 | — |
| 2022-07-13 | 6.30 | $6.30 | — |
| 2022-07-12 | 6.30 | $6.30 | — |
| 2022-07-11 | 6.30 | $6.30 | — |
| 2022-07-08 | 6.30 | $6.30 | — |
| 2022-07-07 | 6.30 | $6.30 | — |
| 2022-07-06 | 6.30 | $6.30 | — |
| 2022-07-05 | 6.30 | $6.30 | — |
| 2022-07-01 | 6.30 | $6.30 | — |
| 2022-06-30 | 6.30 | $6.30 | — |
| 2022-06-29 | 6.30 | $6.30 | — |
| 2022-06-28 | 6.30 | $6.30 | — |
| 2022-06-27 | 6.30 | $6.30 | — |
| 2022-06-24 | 6.30 | $6.30 | — |
| 2022-06-23 | 6.30 | $6.30 | — |
| 2022-06-22 | 6.30 | $6.30 | — |
| 2022-06-21 | 6.30 | $6.30 | — |
| 2022-06-17 | 6.30 | $6.30 | — |
| 2022-06-16 | 6.30 | $6.30 | — |
| 2022-06-15 | 6.30 | $6.30 | — |
| 2022-06-14 | 6.30 | $6.30 | — |
| 2022-06-13 | 6.30 | $6.30 | — |
| 2022-06-10 | 6.30 | $6.30 | — |
| 2022-06-09 | 6.30 | $6.30 | — |
| 2022-06-08 | 6.30 | $6.30 | — |
| 2022-06-07 | 6.30 | $6.30 | — |
| 2022-06-06 | 6.30 | $6.30 | — |
| 2022-06-03 | 6.30 | $6.30 | — |
| 2022-06-02 | 6.30 | $6.30 | — |
| 2022-06-01 | 6.30 | $6.30 | — |
| 2022-05-31 | 6.30 | $6.30 | — |
| 2022-05-27 | 6.30 | $6.30 | — |
| 2022-05-26 | 6.30 | $6.30 | — |
| 2022-05-25 | 6.30 | $6.30 | — |
| 2022-05-24 | 6.30 | $6.30 | — |
| 2022-05-23 | 6.30 | $6.30 | — |
| 2022-05-20 | 6.30 | $6.30 | — |
| 2022-05-19 | 6.30 | $6.30 | — |
| 2022-05-18 | 6.30 | $6.30 | — |
| 2022-05-17 | 6.30 | $6.30 | — |
| 2022-05-16 | 6.30 | $6.30 | — |
| 2022-05-13 | 6.30 | $6.30 | — |
| 2022-05-12 | 6.30 | $6.30 | — |
| 2022-05-11 | 6.30 | $6.30 | — |
| 2022-05-10 | 6.30 | $6.30 | — |
| 2022-05-09 | 6.30 | $6.30 | — |
| 2022-05-06 | 6.30 | $6.30 | — |
| 2022-05-05 | 6.30 | $6.30 | — |
| 2022-05-04 | 6.30 | $6.30 | — |
| 2022-05-03 | 6.30 | $6.30 | — |
| 2022-05-02 | 6.30 | $6.30 | — |
| 2022-04-29 | 6.30 | $6.30 | — |
| 2022-04-28 | 6.30 | $6.30 | — |
| 2022-04-27 | 6.30 | $6.30 | — |
| 2022-04-26 | 6.30 | $6.30 | — |
| 2022-04-25 | 6.30 | $6.30 | — |
| 2022-04-22 | 6.31 | $6.30 | — |
| 2022-04-21 | 6.35 | $6.30 | — |
| 2022-04-20 | 6.38 | $6.30 | — |
| 2022-04-19 | 6.42 | $6.30 | — |
| 2022-04-18 | 6.45 | $6.30 | — |
| 2022-04-14 | 6.49 | $6.30 | — |
| 2022-04-13 | 6.52 | $6.30 | — |
| 2022-04-12 | 6.78 | $6.30 | — |
| 2022-04-11 | 7.05 | $6.30 | — |
| 2022-04-08 | 7.31 | $6.30 | — |
| 2022-04-07 | 7.57 | $6.30 | 325 |
| 2022-04-06 | 7.83 | $6.30 | — |
| 2022-04-05 | 8.10 | $6.30 | — |
| 2022-04-04 | 8.36 | $6.30 | — |
| 2022-04-01 | 8.62 | $6.30 | — |
| 2022-03-31 | 8.88 | $6.30 | — |
| 2022-03-30 | 9.15 | $6.30 | — |
| 2022-03-29 | 9.41 | $6.30 | — |
| 2022-03-28 | 9.67 | $6.30 | 18031 |
| 2022-03-25 | 9.93 | $6.50 | 10766 |
| 2022-03-24 | 10.19 | $7.00 | — |
| 2022-03-23 | 10.41 | $7.00 | — |
| 2022-03-22 | 10.64 | $7.00 | — |
| 2022-03-21 | 10.87 | $7.00 | — |
| 2022-03-18 | 11.10 | $7.00 | — |
| 2022-03-17 | 11.32 | $7.00 | 2000 |
| 2022-03-16 | 11.55 | $11.55 | — |
| 2022-03-15 | 11.55 | $11.55 | — |
| 2022-03-14 | 11.55 | $11.55 | — |
| 2022-03-11 | 11.55 | $11.55 | — |
| 2022-03-10 | 11.55 | $11.55 | — |
| 2022-03-09 | 11.55 | $11.55 | — |
| 2022-03-08 | 11.55 | $11.55 | — |
| 2022-03-07 | 11.55 | $11.55 | — |
| 2022-03-04 | 11.55 | $11.55 | — |
| 2022-03-03 | 11.55 | $11.55 | — |
| 2022-03-02 | 11.55 | $11.55 | — |
| 2022-03-01 | 11.55 | $11.55 | — |
| 2022-02-28 | 11.60 | $11.55 | — |
| 2022-02-25 | 11.64 | $11.55 | — |
| 2022-02-24 | 11.69 | $11.55 | — |
| 2022-02-23 | 11.73 | $11.55 | — |
| 2022-02-22 | 11.78 | $11.55 | — |
| 2022-02-18 | 11.82 | $11.55 | — |
| 2022-02-17 | 11.87 | $11.55 | — |
| 2022-02-16 | 11.91 | $11.55 | — |
| 2022-02-15 | 11.96 | $11.55 | — |
| 2022-02-14 | 12.00 | $11.55 | — |
| 2022-02-11 | 12.05 | $11.55 | — |
| 2022-02-10 | 12.09 | $11.55 | — |
| 2022-02-09 | 12.14 | $11.55 | — |
| 2022-02-08 | 12.18 | $11.55 | — |
| 2022-02-07 | 12.23 | $11.55 | — |
| 2022-02-04 | 12.27 | $11.55 | — |
| 2022-02-03 | 12.32 | $11.55 | — |
| 2022-02-02 | 12.36 | $11.55 | — |
| 2022-02-01 | 12.41 | $11.55 | 1000 |
| 2022-01-31 | 12.44 | $12.45 | — |
| 2022-01-28 | 12.40 | $12.45 | — |
| 2022-01-27 | 12.35 | $12.45 | — |
| 2022-01-26 | 12.31 | $12.45 | — |
| 2022-01-25 | 12.27 | $12.45 | — |
| 2022-01-24 | 12.23 | $12.45 | — |
| 2022-01-21 | 12.18 | $12.45 | — |
| 2022-01-20 | 12.14 | $12.45 | — |
| 2022-01-19 | 12.10 | $12.45 | — |
| 2022-01-18 | 12.06 | $12.45 | — |
| 2022-01-14 | 12.01 | $12.45 | — |
| 2022-01-13 | 11.97 | $12.45 | — |
| 2022-01-12 | 11.93 | $12.45 | — |
| 2022-01-11 | 11.89 | $12.45 | — |
| 2022-01-10 | 11.84 | $12.45 | — |
| 2022-01-07 | 11.80 | $12.45 | — |
| 2022-01-06 | 11.76 | $12.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.93
2026-07-20
Close Price
$1.93
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
4.53
Maximum
12.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.93 | $1.93 | 1 |
| 2026-07-17 | 1.93 | $1.93 | 1 |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | 1 |
| 2026-07-13 | 1.93 | $1.93 | 1 |
| 2026-07-10 | 1.93 | $1.93 | 1 |
| 2026-07-09 | 1.93 | $1.93 | 1 |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | 1 |
| 2026-07-02 | 1.93 | $1.93 | 1 |
| 2026-07-01 | 1.93 | $1.93 | 1 |
| 2026-06-30 | 1.93 | $1.93 | 1 |
| 2026-06-29 | 1.93 | $1.93 | 1 |
| 2026-06-26 | 1.93 | $1.93 | 1 |
| 2026-06-25 | 1.93 | $1.93 | 1 |
| 2026-06-24 | 1.93 | $1.93 | 1 |
| 2026-06-23 | 1.93 | $1.93 | 1 |
| 2026-06-22 | 1.93 | $1.93 | 1 |
| 2026-06-18 | 1.93 | $1.93 | 1 |
| 2026-06-17 | 1.93 | $1.93 | 1 |
| 2026-06-16 | 1.93 | $1.93 | 1 |
| 2026-06-15 | 1.93 | $1.93 | 1 |
| 2026-06-12 | 1.93 | $1.93 | 1 |
| 2026-06-11 | 1.93 | $1.93 | 1 |
| 2026-06-10 | 1.93 | $1.93 | 1 |
| 2026-06-09 | 1.93 | $1.93 | 1 |
| 2026-06-08 | 1.93 | $1.93 | — |
| 2026-06-05 | 1.93 | $1.93 | 1 |
| 2026-06-04 | 1.93 | $1.93 | 1 |
| 2026-06-03 | 1.93 | $1.93 | 1 |
| 2026-06-02 | 1.93 | $1.93 | 1 |
| 2026-06-01 | 1.93 | $1.93 | 1 |
| 2026-05-29 | 1.93 | $1.93 | 1 |
| 2026-05-28 | 1.93 | $1.93 | 1 |
| 2026-05-27 | 1.93 | $1.93 | 1 |
| 2026-05-26 | 1.93 | $1.93 | — |
| 2026-05-22 | 1.93 | $1.93 | 1 |
| 2026-05-21 | 1.93 | $1.93 | 1 |
| 2026-05-20 | 1.93 | $1.93 | 1 |
| 2026-05-19 | 1.93 | $1.93 | 1 |
| 2026-05-18 | 1.93 | $1.93 | 1 |
| 2026-05-15 | 1.93 | $1.93 | — |
| 2026-05-14 | 1.93 | $1.93 | 1 |
| 2026-05-13 | 1.93 | $1.93 | 1 |
| 2026-05-12 | 1.93 | $1.93 | 1 |
| 2026-05-11 | 1.93 | $1.93 | 1 |
| 2026-05-08 | 1.93 | $1.93 | 1 |
| 2026-05-07 | 1.93 | $1.93 | — |
| 2026-05-06 | 1.93 | $1.93 | 1 |
| 2026-05-05 | 1.93 | $1.93 | 1 |
| 2026-05-04 | 1.93 | $1.93 | — |
| 2026-05-01 | 1.93 | $1.93 | 1 |
| 2026-04-30 | 1.93 | $1.93 | 1 |
| 2026-04-29 | 1.93 | $1.93 | 1 |
| 2026-04-28 | 1.93 | $1.93 | 1 |
| 2026-04-27 | 1.93 | $1.93 | 1 |
| 2026-04-24 | 1.93 | $1.93 | 1 |
| 2026-04-23 | 1.93 | $1.93 | 1 |
| 2026-04-22 | 1.93 | $1.93 | 1 |
| 2026-04-21 | 1.93 | $1.93 | 1 |
| 2026-04-20 | 1.93 | $1.93 | — |
| 2026-04-17 | 1.93 | $1.93 | 1 |
| 2026-04-16 | 1.93 | $1.93 | 1 |
| 2026-04-15 | 1.93 | $1.93 | 1 |
| 2026-04-14 | 1.93 | $1.93 | 1 |
| 2026-04-13 | 1.93 | $1.93 | 1 |
| 2026-04-10 | 1.93 | $1.93 | 1 |
| 2026-04-09 | 1.93 | $1.93 | 1 |
| 2026-04-08 | 1.93 | $1.93 | 1 |
| 2026-04-07 | 1.93 | $1.93 | 1 |
| 2026-04-06 | 1.93 | $1.93 | 1 |
| 2026-04-02 | 1.93 | $1.93 | 1 |
| 2026-04-01 | 1.93 | $1.93 | 1 |
| 2026-03-31 | 1.93 | $1.93 | 1 |
| 2026-03-30 | 1.93 | $1.93 | 1 |
| 2026-03-27 | 1.93 | $1.93 | 1 |
| 2026-03-26 | 1.93 | $1.93 | 1 |
| 2026-03-25 | 1.93 | $1.93 | 1 |
| 2026-03-24 | 1.93 | $1.93 | 1 |
| 2026-03-23 | 1.93 | $1.93 | 1 |
| 2026-03-20 | 1.93 | $1.93 | 1 |
| 2026-03-19 | 1.93 | $1.93 | 1 |
| 2026-03-18 | 1.93 | $1.93 | 1 |
| 2026-03-17 | 1.93 | $1.93 | 1 |
| 2026-03-16 | 1.93 | $1.93 | — |
| 2026-03-13 | 1.93 | $1.93 | 1 |
| 2026-03-12 | 1.93 | $1.93 | 1 |
| 2026-03-11 | 1.93 | $1.93 | 1 |
| 2026-03-10 | 1.93 | $1.93 | 1 |
| 2026-03-09 | 1.93 | $1.93 | 1 |
| 2026-03-06 | 1.93 | $1.93 | 1 |
| 2026-03-05 | 1.93 | $1.93 | 1 |
| 2026-03-04 | 1.93 | $1.93 | 1 |
| 2026-03-03 | 1.93 | $1.93 | 1 |
| 2026-03-02 | 1.93 | $1.93 | 1 |
| 2026-02-27 | 1.93 | $1.93 | 1 |
| 2026-02-26 | 1.93 | $1.93 | 1 |
| 2026-02-25 | 1.93 | $1.93 | 1 |
| 2026-02-24 | 1.93 | $1.93 | 1 |
| 2026-02-23 | 1.93 | $1.93 | 1 |
| 2026-02-20 | 1.93 | $1.93 | — |
| 2026-02-19 | 1.93 | $1.93 | — |
| 2026-02-18 | 1.93 | $1.93 | — |
| 2026-02-17 | 1.93 | $1.93 | — |
| 2026-02-13 | 1.93 | $1.93 | — |
| 2026-02-12 | 1.93 | $1.93 | — |
| 2026-02-11 | 1.93 | $1.93 | — |
| 2026-02-10 | 1.93 | $1.93 | — |
| 2026-02-09 | 1.93 | $1.93 | — |
| 2026-02-06 | 1.93 | $1.93 | — |
| 2026-02-05 | 1.93 | $1.93 | 1 |
| 2026-02-04 | 1.93 | $1.93 | 1 |
| 2026-02-03 | 1.93 | $1.93 | 1 |
| 2026-02-02 | 1.93 | $1.93 | — |
| 2026-01-30 | 1.93 | $1.93 | — |
| 2026-01-29 | 1.93 | $1.93 | 1 |
| 2026-01-28 | 1.93 | $1.93 | 1 |
| 2026-01-27 | 1.93 | $1.93 | 1 |
| 2026-01-26 | 1.93 | $1.93 | 1 |
| 2026-01-23 | 1.93 | $1.93 | 1 |
| 2026-01-22 | 1.93 | $1.93 | 1 |
| 2026-01-21 | 1.93 | $1.93 | 1 |
| 2026-01-20 | 1.93 | $1.93 | 1 |
| 2026-01-16 | 1.93 | $1.93 | 1 |
| 2026-01-15 | 1.93 | $1.93 | 1 |
| 2026-01-14 | 1.93 | $1.93 | 1 |
| 2026-01-13 | 1.93 | $1.93 | 1 |
| 2026-01-12 | 1.93 | $1.93 | 1 |
| 2026-01-09 | 1.93 | $1.93 | 1 |
| 2026-01-08 | 1.93 | $1.93 | 1 |
| 2026-01-07 | 1.93 | $1.93 | 1 |
| 2026-01-06 | 1.93 | $1.93 | — |
| 2026-01-05 | 1.93 | $1.93 | 1 |
| 2026-01-02 | 1.93 | $1.93 | 1 |
| 2025-12-31 | 1.93 | $1.93 | 1 |
| 2025-12-30 | 1.93 | $1.93 | 1 |
| 2025-12-29 | 1.93 | $1.93 | 1 |
| 2025-12-26 | 1.93 | $1.93 | 1 |
| 2025-12-24 | 1.93 | $1.93 | — |
| 2025-12-23 | 1.93 | $1.93 | 1 |
| 2025-12-22 | 1.93 | $1.93 | 1 |
| 2025-12-19 | 1.93 | $1.93 | 1 |
| 2025-12-18 | 1.93 | $1.93 | 1 |
| 2025-12-17 | 1.93 | $1.93 | 1 |
| 2025-12-16 | 1.93 | $1.93 | 1 |
| 2025-12-15 | 1.93 | $1.93 | — |
| 2025-12-12 | 1.93 | $1.93 | — |
| 2025-12-11 | 1.93 | $1.93 | — |
| 2025-12-10 | 1.93 | $1.93 | 1 |
| 2025-12-09 | 1.93 | $1.93 | 1 |
| 2025-12-08 | 1.93 | $1.93 | 1 |
| 2025-12-05 | 1.93 | $1.93 | 1 |
| 2025-12-04 | 1.93 | $1.93 | 1 |
| 2025-12-03 | 1.93 | $1.93 | 1 |
| 2025-12-02 | 1.93 | $1.93 | 1 |
| 2025-12-01 | 1.93 | $1.93 | 1 |
| 2025-11-28 | 1.93 | $1.93 | 1 |
| 2025-11-26 | 1.93 | $1.93 | 1 |
| 2025-11-25 | 1.93 | $1.93 | — |
| 2025-11-24 | 1.93 | $1.93 | 1 |
| 2025-11-21 | 1.93 | $1.93 | 1 |
| 2025-11-20 | 1.93 | $1.93 | 1 |
| 2025-11-19 | 1.93 | $1.93 | 1 |
| 2025-11-18 | 1.93 | $1.93 | 1 |
| 2025-11-17 | 1.93 | $1.93 | 1 |
| 2025-11-14 | 1.93 | $1.93 | 1 |
| 2025-11-13 | 1.93 | $1.93 | 1 |
| 2025-11-12 | 1.93 | $1.93 | 1 |
| 2025-11-11 | 1.93 | $1.93 | 1 |
| 2025-11-10 | 1.93 | $1.93 | 1 |
| 2025-11-07 | 1.93 | $1.93 | 1 |
| 2025-11-06 | 1.93 | $1.93 | 1 |
| 2025-11-05 | 1.93 | $1.93 | 1 |
| 2025-11-04 | 1.93 | $1.93 | 1 |
| 2025-11-03 | 1.93 | $1.93 | 1 |
| 2025-10-31 | 1.93 | $1.93 | 1 |
| 2025-10-30 | 1.93 | $1.93 | 1 |
| 2025-10-29 | 1.93 | $1.93 | 1 |
| 2025-10-28 | 1.93 | $1.93 | — |
| 2025-10-27 | 1.93 | $1.93 | — |
| 2025-10-24 | 1.93 | $1.93 | — |
| 2025-10-23 | 1.93 | $1.93 | — |
| 2025-10-22 | 1.93 | $1.93 | — |
| 2025-10-21 | 1.93 | $1.93 | — |
| 2025-10-20 | 1.93 | $1.93 | — |
| 2025-10-17 | 1.93 | $1.93 | — |
| 2025-10-16 | 1.93 | $1.93 | — |
| 2025-10-15 | 1.93 | $1.93 | — |
| 2025-10-14 | 1.93 | $1.93 | — |
| 2025-10-13 | 1.93 | $1.93 | — |
| 2025-10-10 | 1.93 | $1.93 | — |
| 2025-10-09 | 1.93 | $1.93 | — |
| 2025-10-08 | 1.93 | $1.93 | — |
| 2025-10-07 | 1.93 | $1.93 | — |
| 2025-10-06 | 1.93 | $1.93 | — |
| 2025-10-03 | 1.93 | $1.93 | — |
| 2025-10-02 | 1.93 | $1.93 | — |
| 2025-10-01 | 1.93 | $1.93 | — |
| 2025-09-30 | 1.93 | $1.93 | — |
| 2025-09-29 | 1.93 | $1.93 | — |
| 2025-09-26 | 1.93 | $1.93 | — |
| 2025-09-25 | 1.93 | $1.93 | — |
| 2025-09-24 | 1.93 | $1.93 | 1 |
| 2025-09-23 | 1.93 | $1.93 | 100 |
| 2025-09-22 | 1.93 | $1.93 | — |
| 2025-09-19 | 1.93 | $1.93 | — |
| 2025-09-18 | 1.93 | $1.93 | — |
| 2025-09-17 | 1.93 | $1.93 | — |
| 2025-09-16 | 1.93 | $1.93 | — |
| 2025-09-15 | 1.93 | $1.93 | 100 |
| 2025-09-12 | 1.93 | $1.93 | — |
| 2025-09-11 | 1.94 | $1.93 | — |
| 2025-09-10 | 1.94 | $1.93 | — |
| 2025-09-09 | 1.94 | $1.93 | — |
| 2025-09-08 | 1.94 | $1.93 | — |
| 2025-09-05 | 1.94 | $1.93 | — |
| 2025-09-04 | 1.94 | $1.93 | — |
| 2025-09-03 | 1.94 | $1.93 | — |
| 2025-09-02 | 1.94 | $1.93 | 100 |
| 2025-08-29 | 1.94 | $1.93 | — |
| 2025-08-28 | 1.94 | $1.93 | — |
| 2025-08-27 | 1.94 | $1.93 | — |
| 2025-08-26 | 1.95 | $1.93 | — |
| 2025-08-25 | 1.95 | $1.93 | — |
| 2025-08-22 | 1.95 | $1.93 | 100 |
| 2025-08-21 | 1.95 | $1.93 | 100 |
| 2025-08-20 | 1.95 | $1.93 | 100 |
| 2025-08-19 | 1.96 | $1.93 | 100 |
| 2025-08-18 | 1.96 | $1.93 | — |
| 2025-08-15 | 1.96 | $1.93 | — |
| 2025-08-14 | 1.97 | $1.93 | — |
| 2025-08-13 | 1.97 | $1.93 | — |
| 2025-08-12 | 1.97 | $1.93 | — |
| 2025-08-11 | 1.98 | $1.93 | — |
| 2025-08-08 | 1.98 | $1.93 | — |
| 2025-08-07 | 1.99 | $1.93 | — |
| 2025-08-06 | 1.99 | $1.93 | — |
| 2025-08-05 | 2.00 | $1.93 | — |
| 2025-08-04 | 2.01 | $1.93 | — |
| 2025-08-01 | 2.02 | $1.93 | — |
| 2025-07-31 | 2.03 | $1.93 | — |
| 2025-07-30 | 2.04 | $1.93 | — |
| 2025-07-29 | 2.05 | $1.93 | — |
| 2025-07-28 | 2.06 | $3.17 | 100 |
| 2025-07-25 | 1.94 | $1.93 | — |
| 2025-07-24 | 1.94 | $1.93 | — |
| 2025-07-23 | 1.95 | $1.93 | — |
| 2025-07-22 | 1.95 | $1.93 | — |
| 2025-07-21 | 1.95 | $1.93 | 325 |
| 2025-07-18 | 1.95 | $1.93 | 325 |
| 2025-07-17 | 1.95 | $1.93 | 325 |
| 2025-07-16 | 1.96 | $1.93 | 325 |
| 2025-07-15 | 1.96 | $1.93 | 325 |
| 2025-07-14 | 1.96 | $1.93 | 325 |
| 2025-07-11 | 1.97 | $1.93 | 325 |
| 2025-07-10 | 1.97 | $1.93 | — |
| 2025-07-09 | 1.97 | $1.93 | 325 |
| 2025-07-08 | 1.98 | $1.93 | 325 |
| 2025-07-07 | 1.98 | $1.93 | 325 |
| 2025-07-03 | 1.99 | $1.93 | — |
| 2025-07-02 | 2.00 | $1.93 | 325 |
| 2025-07-01 | 2.00 | $1.93 | — |
| 2025-06-30 | 2.01 | $1.93 | — |
| 2025-06-27 | 2.02 | $1.93 | — |
| 2025-06-26 | 2.03 | $1.93 | — |
| 2025-06-25 | 2.04 | $1.93 | — |
| 2025-06-24 | 2.05 | $1.93 | — |
| 2025-06-23 | 2.06 | $1.93 | — |
| 2025-06-20 | 2.08 | $1.93 | — |
| 2025-06-18 | 2.09 | $1.93 | — |
| 2025-06-17 | 2.11 | $1.93 | — |
| 2025-06-16 | 2.13 | $1.93 | — |
| 2025-06-13 | 2.15 | $1.93 | — |
| 2025-06-12 | 2.18 | $1.93 | — |
| 2025-06-11 | 2.20 | $1.93 | — |
| 2025-06-10 | 2.23 | $1.93 | — |
| 2025-06-09 | 2.26 | $1.93 | — |
| 2025-06-06 | 2.30 | $1.93 | — |
| 2025-06-05 | 2.33 | $1.93 | — |
| 2025-06-04 | 2.38 | $1.93 | — |
| 2025-06-03 | 2.42 | $1.93 | — |
| 2025-06-02 | 2.48 | $1.93 | — |
| 2025-05-30 | 2.53 | $1.93 | — |
| 2025-05-29 | 2.60 | $1.93 | — |
| 2025-05-28 | 2.67 | $1.93 | — |
| 2025-05-27 | 2.75 | $1.93 | — |
| 2025-05-23 | 2.83 | $1.93 | — |
| 2025-05-22 | 2.93 | $1.93 | — |
| 2025-05-21 | 3.03 | $1.93 | — |
| 2025-05-20 | 3.15 | $1.93 | — |
| 2025-05-19 | 3.28 | $1.93 | — |
| 2025-02-24 | 3.42 | $3.17 | — |
| 2025-02-21 | 3.44 | $3.17 | — |
| 2025-02-20 | 3.47 | $3.17 | — |
| 2025-02-19 | 3.50 | $3.17 | — |
| 2025-02-18 | 3.54 | $3.17 | — |
| 2025-02-14 | 3.58 | $3.17 | — |
| 2025-02-13 | 3.62 | $3.17 | — |
| 2025-02-12 | 3.67 | $3.17 | — |
| 2025-02-11 | 3.72 | $3.17 | — |
| 2025-02-10 | 3.78 | $3.17 | — |
| 2025-02-07 | 3.84 | $3.17 | — |
| 2025-02-06 | 3.91 | $3.17 | — |
| 2025-02-05 | 3.99 | $3.17 | — |
| 2025-02-04 | 4.08 | $3.17 | — |
| 2025-02-03 | 4.17 | $3.17 | — |
| 2025-01-31 | 4.28 | $3.17 | — |
| 2025-01-30 | 4.40 | $3.17 | — |
| 2025-01-29 | 4.53 | $3.17 | — |
| 2025-01-28 | 4.67 | $3.17 | — |
| 2025-01-27 | 4.83 | $3.17 | 383 |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 5.00 | $5.00 | — |
| 2025-01-13 | 5.00 | $5.00 | — |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | — |
| 2025-01-07 | 5.00 | $5.00 | — |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | — |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | — |
| 2024-12-26 | 5.00 | $5.00 | — |
| 2024-12-24 | 5.00 | $5.00 | — |
| 2024-12-23 | 5.00 | $5.00 | — |
| 2024-12-20 | 5.00 | $5.00 | — |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | — |
| 2024-12-17 | 5.00 | $5.00 | — |
| 2024-12-16 | 5.00 | $5.00 | — |
| 2024-12-13 | 5.00 | $5.00 | — |
| 2024-12-12 | 5.00 | $5.00 | — |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 5.00 | $5.00 | — |
| 2024-11-26 | 5.00 | $5.00 | — |
| 2024-11-25 | 5.00 | $5.00 | — |
| 2024-11-22 | 5.00 | $5.00 | — |
| 2024-11-21 | 5.00 | $5.00 | — |
| 2024-11-20 | 5.00 | $5.00 | — |
| 2024-11-19 | 5.00 | $5.00 | — |
| 2024-11-18 | 5.00 | $5.00 | — |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | — |
| 2024-11-06 | 5.00 | $5.00 | — |
| 2024-11-05 | 5.00 | $5.00 | — |
| 2024-11-04 | 5.00 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 5.00 | $5.00 | — |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.00 | $5.00 | — |
| 2024-10-24 | 5.00 | $5.00 | — |
| 2024-10-23 | 5.00 | $5.00 | — |
| 2024-10-22 | 5.00 | $5.00 | — |
| 2024-10-21 | 5.00 | $5.00 | — |
| 2024-10-18 | 5.00 | $5.00 | — |
| 2024-10-17 | 5.00 | $5.00 | — |
| 2024-10-16 | 5.00 | $5.00 | — |
| 2024-10-15 | 5.00 | $5.00 | — |
| 2024-10-14 | 5.00 | $5.00 | — |
| 2024-10-11 | 5.00 | $5.00 | — |
| 2024-10-10 | 5.00 | $5.00 | — |
| 2024-10-09 | 5.00 | $5.00 | — |
| 2024-10-08 | 5.00 | $5.00 | — |
| 2024-10-07 | 5.00 | $5.00 | — |
| 2024-10-04 | 5.00 | $5.00 | — |
| 2024-10-03 | 5.00 | $5.00 | — |
| 2024-10-02 | 5.00 | $5.00 | — |
| 2024-10-01 | 5.00 | $5.00 | — |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | — |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | — |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.00 | $5.00 | — |
| 2024-08-21 | 5.00 | $5.00 | — |
| 2024-08-20 | 5.00 | $5.00 | — |
| 2024-08-19 | 5.00 | $5.00 | — |
| 2024-08-16 | 5.00 | $5.00 | — |
| 2024-08-15 | 5.00 | $5.00 | — |
| 2024-08-14 | 5.00 | $5.00 | — |
| 2024-08-13 | 5.00 | $5.00 | — |
| 2024-08-12 | 5.00 | $5.00 | — |
| 2024-08-09 | 5.00 | $5.00 | — |
| 2024-08-08 | 5.00 | $5.00 | — |
| 2024-08-07 | 5.00 | $5.00 | — |
| 2024-08-06 | 5.00 | $5.00 | — |
| 2024-08-05 | 5.00 | $5.00 | — |
| 2024-08-02 | 5.00 | $5.00 | — |
| 2024-08-01 | 5.00 | $5.00 | — |
| 2024-07-31 | 5.00 | $5.00 | — |
| 2024-07-30 | 5.00 | $5.00 | — |
| 2024-07-29 | 5.00 | $5.00 | — |
| 2024-07-26 | 5.00 | $5.00 | — |
| 2024-07-25 | 5.00 | $5.00 | — |
| 2024-07-24 | 5.00 | $5.00 | — |
| 2024-07-23 | 5.00 | $5.00 | — |
| 2024-07-22 | 5.00 | $5.00 | — |
| 2024-07-19 | 5.00 | $5.00 | — |
| 2024-07-18 | 5.00 | $5.00 | — |
| 2024-07-17 | 5.00 | $5.00 | — |
| 2024-07-16 | 5.00 | $5.00 | — |
| 2024-07-15 | 5.00 | $5.00 | — |
| 2024-07-12 | 5.00 | $5.00 | — |
| 2024-07-11 | 5.00 | $5.00 | — |
| 2024-07-10 | 5.00 | $5.00 | — |
| 2024-07-09 | 5.00 | $5.00 | — |
| 2024-07-08 | 5.00 | $5.00 | — |
| 2024-07-05 | 5.00 | $5.00 | — |
| 2024-07-03 | 5.00 | $5.00 | — |
| 2024-07-02 | 5.00 | $5.00 | — |
| 2024-07-01 | 5.00 | $5.00 | — |
| 2024-06-28 | 5.00 | $5.00 | — |
| 2024-06-27 | 5.00 | $5.00 | — |
| 2024-06-26 | 5.00 | $5.00 | — |
| 2024-06-25 | 5.00 | $5.00 | — |
| 2024-06-24 | 5.00 | $5.00 | — |
| 2024-06-21 | 5.00 | $5.00 | — |
| 2024-06-20 | 5.00 | $5.00 | — |
| 2024-06-18 | 5.00 | $5.00 | — |
| 2024-06-17 | 5.00 | $5.00 | — |
| 2024-06-14 | 5.00 | $5.00 | — |
| 2024-06-13 | 5.00 | $5.00 | — |
| 2024-06-12 | 5.00 | $5.00 | — |
| 2024-06-11 | 5.00 | $5.00 | — |
| 2024-06-10 | 5.00 | $5.00 | — |
| 2024-06-07 | 5.00 | $5.00 | — |
| 2024-06-06 | 5.00 | $5.00 | — |
| 2024-06-05 | 5.00 | $5.00 | — |
| 2024-06-04 | 5.00 | $5.00 | — |
| 2024-06-03 | 5.00 | $5.00 | — |
| 2024-05-31 | 5.00 | $5.00 | — |
| 2024-05-30 | 5.00 | $5.00 | — |
| 2024-05-29 | 5.00 | $5.00 | — |
| 2024-05-28 | 5.00 | $5.00 | — |
| 2024-05-24 | 5.00 | $5.00 | — |
| 2024-05-23 | 5.00 | $5.00 | — |
| 2024-05-22 | 5.00 | $5.00 | — |
| 2024-05-21 | 5.00 | $5.00 | — |
| 2024-05-20 | 5.00 | $5.00 | — |
| 2024-05-17 | 5.00 | $5.00 | — |
| 2024-05-16 | 5.00 | $5.00 | — |
| 2024-05-15 | 5.00 | $5.00 | — |
| 2024-05-14 | 5.00 | $5.00 | — |
| 2024-05-13 | 5.00 | $5.00 | — |
| 2024-05-10 | 5.00 | $5.00 | — |
| 2024-05-09 | 5.00 | $5.00 | — |
| 2024-05-08 | 5.00 | $5.00 | — |
| 2024-05-07 | 5.00 | $5.00 | — |
| 2024-05-06 | 5.00 | $5.00 | — |
| 2024-05-03 | 5.00 | $5.00 | — |
| 2024-05-02 | 5.00 | $5.00 | — |
| 2024-05-01 | 5.00 | $5.00 | — |
| 2024-04-30 | 5.00 | $5.00 | — |
| 2024-04-29 | 5.00 | $5.00 | — |
| 2024-04-26 | 5.00 | $5.00 | — |
| 2024-04-25 | 5.00 | $5.00 | — |
| 2024-04-24 | 5.00 | $5.00 | — |
| 2024-04-23 | 5.00 | $5.00 | — |
| 2024-04-22 | 5.00 | $5.00 | — |
| 2024-04-19 | 5.00 | $5.00 | — |
| 2024-04-18 | 5.00 | $5.00 | — |
| 2024-04-17 | 5.00 | $5.00 | — |
| 2024-04-16 | 5.00 | $5.00 | — |
| 2024-04-15 | 5.00 | $5.00 | — |
| 2024-04-12 | 5.00 | $5.00 | — |
| 2024-04-11 | 5.00 | $5.00 | — |
| 2024-04-10 | 5.00 | $5.00 | — |
| 2024-04-09 | 5.00 | $5.00 | — |
| 2024-04-08 | 5.00 | $5.00 | — |
| 2024-04-05 | 5.00 | $5.00 | — |
| 2024-04-04 | 5.00 | $5.00 | — |
| 2024-04-03 | 5.00 | $5.00 | — |
| 2024-04-02 | 5.00 | $5.00 | — |
| 2024-04-01 | 5.00 | $5.00 | — |
| 2024-03-28 | 5.00 | $5.00 | — |
| 2024-03-27 | 5.00 | $5.00 | — |
| 2024-03-26 | 5.00 | $5.00 | — |
| 2024-03-25 | 5.00 | $5.00 | — |
| 2024-03-22 | 5.00 | $5.00 | — |
| 2024-03-21 | 5.00 | $5.00 | — |
| 2024-03-20 | 5.00 | $5.00 | — |
| 2024-03-19 | 5.00 | $5.00 | — |
| 2024-03-18 | 5.00 | $5.00 | — |
| 2024-03-15 | 5.00 | $5.00 | — |
| 2024-03-14 | 5.00 | $5.00 | — |
| 2024-03-13 | 5.00 | $5.00 | — |
| 2024-03-12 | 5.00 | $5.00 | — |
| 2024-03-11 | 5.00 | $5.00 | — |
| 2024-03-08 | 5.00 | $5.00 | — |
| 2024-03-07 | 5.00 | $5.00 | — |
| 2024-03-06 | 5.00 | $5.00 | — |
| 2024-03-05 | 5.00 | $5.00 | — |
| 2024-03-04 | 5.00 | $5.00 | — |
| 2024-03-01 | 5.00 | $5.00 | — |
| 2024-02-29 | 5.00 | $5.00 | — |
| 2024-02-28 | 5.00 | $5.00 | — |
| 2024-02-27 | 5.00 | $5.00 | — |
| 2024-02-26 | 5.00 | $5.00 | — |
| 2024-02-23 | 5.00 | $5.00 | — |
| 2024-02-22 | 5.00 | $5.00 | — |
| 2024-02-21 | 5.00 | $5.00 | — |
| 2024-02-20 | 5.00 | $5.00 | — |
| 2024-02-16 | 5.00 | $5.00 | — |
| 2024-02-15 | 5.00 | $5.00 | — |
| 2024-02-14 | 5.00 | $5.00 | — |
| 2024-02-13 | 5.00 | $5.00 | — |
| 2024-02-12 | 5.00 | $5.00 | — |
| 2024-02-09 | 5.00 | $5.00 | — |
| 2024-02-08 | 5.00 | $5.00 | — |
| 2024-02-07 | 5.00 | $5.00 | — |
| 2024-02-06 | 5.00 | $5.00 | — |
| 2024-02-05 | 5.00 | $5.00 | — |
| 2024-02-02 | 5.00 | $5.00 | — |
| 2024-02-01 | 5.00 | $5.00 | — |
| 2024-01-31 | 5.00 | $5.00 | — |
| 2024-01-30 | 5.00 | $5.00 | — |
| 2024-01-29 | 5.00 | $5.00 | — |
| 2024-01-26 | 5.00 | $5.00 | — |
| 2024-01-25 | 5.00 | $5.00 | — |
| 2024-01-24 | 5.00 | $5.00 | — |
| 2024-01-23 | 5.00 | $5.00 | — |
| 2024-01-22 | 5.00 | $5.00 | — |
| 2024-01-19 | 5.00 | $5.00 | — |
| 2024-01-18 | 5.00 | $5.00 | — |
| 2024-01-17 | 5.00 | $5.00 | — |
| 2024-01-16 | 5.00 | $5.00 | — |
| 2024-01-12 | 5.00 | $5.00 | — |
| 2024-01-11 | 5.00 | $5.00 | — |
| 2024-01-10 | 5.00 | $5.00 | — |
| 2024-01-09 | 5.00 | $5.00 | — |
| 2024-01-08 | 5.00 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | — |
| 2024-01-04 | 5.00 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.00 | $5.00 | — |
| 2023-12-28 | 5.00 | $5.00 | — |
| 2023-12-27 | 5.00 | $5.00 | — |
| 2023-12-26 | 5.00 | $5.00 | — |
| 2023-12-22 | 5.00 | $5.00 | — |
| 2023-12-21 | 5.00 | $5.00 | — |
| 2023-12-20 | 5.00 | $5.00 | — |
| 2023-12-19 | 5.00 | $5.00 | — |
| 2023-12-18 | 5.00 | $5.00 | — |
| 2023-12-15 | 5.00 | $5.00 | — |
| 2023-12-14 | 5.00 | $5.00 | — |
| 2023-12-13 | 5.00 | $5.00 | — |
| 2023-12-12 | 5.00 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | — |
| 2023-12-08 | 5.00 | $5.00 | — |
| 2023-12-07 | 5.00 | $5.00 | — |
| 2023-12-06 | 5.00 | $5.00 | — |
| 2023-12-05 | 5.00 | $5.00 | — |
| 2023-12-04 | 5.00 | $5.00 | — |
| 2023-12-01 | 5.00 | $5.00 | — |
| 2023-11-30 | 5.00 | $5.00 | — |
| 2023-11-29 | 5.00 | $5.00 | — |
| 2023-11-28 | 5.00 | $5.00 | — |
| 2023-11-27 | 5.00 | $5.00 | — |
| 2023-11-24 | 5.00 | $5.00 | — |
| 2023-11-22 | 5.00 | $5.00 | — |
| 2023-11-21 | 5.00 | $5.00 | — |
| 2023-11-20 | 5.00 | $5.00 | — |
| 2023-11-17 | 5.00 | $5.00 | — |
| 2023-11-16 | 5.00 | $5.00 | — |
| 2023-11-15 | 5.00 | $5.00 | — |
| 2023-11-14 | 5.00 | $5.00 | — |
| 2023-11-13 | 5.00 | $5.00 | — |
| 2023-11-10 | 5.00 | $5.00 | — |
| 2023-11-09 | 5.00 | $5.00 | — |
| 2023-11-08 | 5.00 | $5.00 | — |
| 2023-11-07 | 5.00 | $5.00 | — |
| 2023-11-06 | 5.00 | $5.00 | — |
| 2023-11-03 | 5.00 | $5.00 | — |
| 2023-11-02 | 5.00 | $5.00 | — |
| 2023-11-01 | 5.00 | $5.00 | — |
| 2023-10-31 | 5.00 | $5.00 | — |
| 2023-10-30 | 5.00 | $5.00 | — |
| 2023-10-27 | 5.00 | $5.00 | — |
| 2023-10-26 | 5.00 | $5.00 | — |
| 2023-10-25 | 5.00 | $5.00 | — |
| 2023-10-24 | 5.00 | $5.00 | — |
| 2023-10-23 | 5.00 | $5.00 | — |
| 2023-10-20 | 5.00 | $5.00 | — |
| 2023-10-19 | 5.00 | $5.00 | — |
| 2023-10-18 | 5.00 | $5.00 | — |
| 2023-10-17 | 5.00 | $5.00 | — |
| 2023-10-16 | 5.00 | $5.00 | — |
| 2023-10-13 | 5.00 | $5.00 | — |
| 2023-10-12 | 5.00 | $5.00 | — |
| 2023-10-11 | 5.00 | $5.00 | — |
| 2023-10-10 | 5.00 | $5.00 | — |
| 2023-10-09 | 5.00 | $5.00 | — |
| 2023-10-06 | 5.00 | $5.00 | — |
| 2023-10-05 | 5.00 | $5.00 | — |
| 2023-10-04 | 5.00 | $5.00 | — |
| 2023-10-03 | 5.00 | $5.00 | — |
| 2023-10-02 | 5.00 | $5.00 | — |
| 2023-09-29 | 5.00 | $5.00 | — |
| 2023-09-28 | 5.00 | $5.00 | — |
| 2023-09-27 | 5.00 | $5.00 | — |
| 2023-09-26 | 5.00 | $5.00 | — |
| 2023-09-25 | 5.00 | $5.00 | — |
| 2023-09-22 | 5.00 | $5.00 | — |
| 2023-09-21 | 5.00 | $5.00 | — |
| 2023-09-20 | 5.00 | $5.00 | — |
| 2023-09-19 | 5.00 | $5.00 | — |
| 2023-09-18 | 5.00 | $5.00 | — |
| 2023-09-15 | 5.00 | $5.00 | — |
| 2023-09-14 | 5.00 | $5.00 | — |
| 2023-09-13 | 5.00 | $5.00 | — |
| 2023-09-12 | 5.00 | $5.00 | — |
| 2023-09-11 | 5.00 | $5.00 | — |
| 2023-09-08 | 5.00 | $5.00 | — |
| 2023-09-07 | 5.00 | $5.00 | — |
| 2023-09-06 | 5.00 | $5.00 | — |
| 2023-09-05 | 5.00 | $5.00 | — |
| 2023-09-01 | 5.00 | $5.00 | — |
| 2023-08-31 | 5.00 | $5.00 | — |
| 2023-08-30 | 5.00 | $5.00 | — |
| 2023-08-29 | 5.00 | $5.00 | — |
| 2023-08-28 | 5.00 | $5.00 | — |
| 2023-08-25 | 5.00 | $5.00 | — |
| 2023-08-24 | 5.00 | $5.00 | — |
| 2023-08-23 | 5.00 | $5.00 | — |
| 2023-08-22 | 5.00 | $5.00 | — |
| 2023-08-21 | 5.00 | $5.00 | — |
| 2023-08-18 | 5.00 | $5.00 | — |
| 2023-08-17 | 5.00 | $5.00 | — |
| 2023-08-16 | 5.00 | $5.00 | — |
| 2023-08-15 | 5.00 | $5.00 | — |
| 2023-08-14 | 5.00 | $5.00 | — |
| 2023-08-11 | 5.00 | $5.00 | — |
| 2023-08-10 | 5.00 | $5.00 | — |
| 2023-08-09 | 5.00 | $5.00 | — |
| 2023-08-08 | 5.00 | $5.00 | — |
| 2023-08-07 | 5.00 | $5.00 | — |
| 2023-08-04 | 5.00 | $5.00 | — |
| 2023-08-03 | 5.00 | $5.00 | — |
| 2023-08-02 | 5.00 | $5.00 | — |
| 2023-08-01 | 5.00 | $5.00 | — |
| 2023-07-31 | 5.00 | $5.00 | — |
| 2023-07-28 | 5.00 | $5.00 | — |
| 2023-07-27 | 5.00 | $5.00 | — |
| 2023-07-26 | 5.00 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.00 | $5.00 | — |
| 2023-07-20 | 5.00 | $5.00 | — |
| 2023-07-19 | 5.00 | $5.00 | — |
| 2023-07-18 | 5.00 | $5.00 | — |
| 2023-07-17 | 5.00 | $5.00 | — |
| 2023-07-14 | 5.00 | $5.00 | — |
| 2023-07-13 | 5.00 | $5.00 | — |
| 2023-07-12 | 5.00 | $5.00 | — |
| 2023-07-11 | 5.00 | $5.00 | — |
| 2023-07-10 | 5.00 | $5.00 | — |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-07-05 | 5.00 | $5.00 | — |
| 2023-07-03 | 5.00 | $5.00 | — |
| 2023-06-30 | 5.00 | $5.00 | — |
| 2023-06-29 | 5.00 | $5.00 | — |
| 2023-06-28 | 5.00 | $5.00 | — |
| 2023-06-27 | 5.00 | $5.00 | — |
| 2023-06-26 | 5.00 | $5.00 | — |
| 2023-06-23 | 5.00 | $5.00 | — |
| 2023-06-22 | 5.00 | $5.00 | — |
| 2023-06-21 | 5.00 | $5.00 | — |
| 2023-06-20 | 5.00 | $5.00 | — |
| 2023-06-16 | 5.00 | $5.00 | — |
| 2023-06-15 | 5.00 | $5.00 | — |
| 2023-06-14 | 5.00 | $5.00 | — |
| 2023-06-13 | 5.00 | $5.00 | — |
| 2023-06-12 | 5.00 | $5.00 | — |
| 2023-06-09 | 5.00 | $5.00 | — |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 5.00 | $5.00 | — |
| 2023-05-25 | 5.00 | $5.00 | — |
| 2023-05-24 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 4.99 | $5.00 | — |
| 2023-04-19 | 4.99 | $5.00 | — |
| 2023-04-18 | 4.99 | $5.00 | — |
| 2023-04-17 | 4.99 | $5.00 | — |
| 2023-04-14 | 4.99 | $5.00 | — |
| 2023-04-13 | 4.99 | $5.00 | — |
| 2023-04-12 | 4.99 | $5.00 | — |
| 2023-04-11 | 4.99 | $5.00 | — |
| 2023-04-10 | 4.99 | $5.00 | — |
| 2023-04-06 | 4.99 | $5.00 | — |
| 2023-04-05 | 4.99 | $5.00 | — |
| 2023-04-04 | 4.98 | $5.00 | — |
| 2023-04-03 | 4.98 | $5.00 | — |
| 2023-03-31 | 4.98 | $5.00 | — |
| 2023-03-30 | 4.98 | $5.00 | — |
| 2023-03-29 | 4.98 | $5.00 | — |
| 2023-03-28 | 4.97 | $5.00 | — |
| 2023-03-27 | 4.97 | $5.00 | — |
| 2023-03-24 | 4.97 | $5.00 | — |
| 2023-03-23 | 4.96 | $5.00 | — |
| 2023-03-22 | 4.96 | $5.00 | — |
| 2023-03-21 | 4.96 | $5.00 | — |
| 2023-03-20 | 4.95 | $5.00 | — |
| 2023-03-17 | 4.95 | $5.00 | — |
| 2023-03-16 | 4.94 | $5.00 | — |
| 2023-03-15 | 4.93 | $5.00 | — |
| 2023-03-14 | 4.93 | $5.00 | — |
| 2023-03-13 | 4.92 | $5.00 | — |
| 2023-03-10 | 4.91 | $5.00 | — |
| 2023-03-09 | 4.90 | $5.00 | — |
| 2023-03-08 | 4.89 | $5.00 | — |
| 2023-03-07 | 4.88 | $5.00 | — |
| 2023-03-06 | 4.87 | $5.00 | — |
| 2023-03-03 | 4.85 | $5.00 | — |
| 2023-03-02 | 4.84 | $5.00 | — |
| 2023-03-01 | 4.82 | $5.00 | — |
| 2023-02-28 | 4.80 | $5.00 | — |
| 2023-02-27 | 4.78 | $5.00 | — |
| 2023-02-24 | 4.76 | $5.00 | — |
| 2023-02-23 | 4.73 | $5.00 | — |
| 2023-02-22 | 4.70 | $5.00 | — |
| 2023-02-21 | 4.67 | $5.00 | — |
| 2023-02-17 | 4.64 | $5.00 | — |
| 2023-02-16 | 4.60 | $5.00 | — |
| 2023-02-15 | 4.56 | $5.00 | — |
| 2023-02-14 | 4.51 | $5.00 | — |
| 2023-02-13 | 4.46 | $5.00 | — |
| 2023-02-10 | 4.40 | $5.00 | — |
| 2023-02-09 | 4.34 | $5.00 | — |
| 2023-02-08 | 4.27 | $5.00 | 325 |
| 2023-02-07 | 4.19 | $4.19 | — |
| 2023-02-06 | 4.19 | $4.19 | — |
| 2023-02-03 | 4.19 | $4.19 | — |
| 2023-02-02 | 4.19 | $4.19 | — |
| 2023-02-01 | 4.19 | $4.19 | — |
| 2023-01-31 | 4.19 | $4.19 | — |
| 2023-01-30 | 4.19 | $4.19 | — |
| 2023-01-27 | 4.19 | $4.19 | — |
| 2023-01-26 | 4.19 | $4.19 | — |
| 2023-01-25 | 4.19 | $4.19 | — |
| 2023-01-24 | 4.19 | $4.19 | — |
| 2023-01-23 | 4.19 | $4.19 | — |
| 2023-01-20 | 4.19 | $4.19 | — |
| 2023-01-19 | 4.19 | $4.19 | — |
| 2023-01-18 | 4.19 | $4.19 | — |
| 2023-01-17 | 4.19 | $4.19 | — |
| 2023-01-13 | 4.19 | $4.19 | — |
| 2023-01-12 | 4.19 | $4.19 | — |
| 2023-01-11 | 4.19 | $4.19 | — |
| 2023-01-10 | 4.19 | $4.19 | — |
| 2023-01-09 | 4.19 | $4.19 | — |
| 2023-01-06 | 4.19 | $4.19 | — |
| 2023-01-05 | 4.19 | $4.19 | — |
| 2023-01-04 | 4.19 | $4.19 | — |
| 2023-01-03 | 4.19 | $4.19 | — |
| 2022-12-30 | 4.19 | $4.19 | — |
| 2022-12-29 | 4.19 | $4.19 | — |
| 2022-12-28 | 4.19 | $4.19 | — |
| 2022-12-27 | 4.19 | $4.19 | — |
| 2022-12-23 | 4.19 | $4.19 | — |
| 2022-12-22 | 4.19 | $4.19 | — |
| 2022-12-21 | 4.19 | $4.19 | — |
| 2022-12-20 | 4.19 | $4.19 | — |
| 2022-12-19 | 4.19 | $4.19 | — |
| 2022-12-16 | 4.19 | $4.19 | — |
| 2022-12-15 | 4.19 | $4.19 | — |
| 2022-12-14 | 4.19 | $4.19 | — |
| 2022-12-13 | 4.19 | $4.19 | — |
| 2022-12-12 | 4.19 | $4.19 | — |
| 2022-12-09 | 4.19 | $4.19 | — |
| 2022-12-08 | 4.19 | $4.19 | — |
| 2022-12-07 | 4.19 | $4.19 | — |
| 2022-12-06 | 4.19 | $4.19 | — |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.19 | $4.19 | — |
| 2022-11-29 | 4.19 | $4.19 | — |
| 2022-11-28 | 4.19 | $4.19 | — |
| 2022-11-25 | 4.19 | $4.19 | — |
| 2022-11-23 | 4.19 | $4.19 | — |
| 2022-11-22 | 4.19 | $4.19 | — |
| 2022-11-21 | 4.19 | $4.19 | — |
| 2022-11-18 | 4.19 | $4.19 | — |
| 2022-11-17 | 4.19 | $4.19 | — |
| 2022-11-16 | 4.19 | $4.19 | — |
| 2022-11-15 | 4.19 | $4.19 | — |
| 2022-11-14 | 4.19 | $4.19 | — |
| 2022-11-11 | 4.19 | $4.19 | — |
| 2022-11-10 | 4.19 | $4.19 | — |
| 2022-11-09 | 4.19 | $4.19 | — |
| 2022-11-08 | 4.19 | $4.19 | — |
| 2022-11-07 | 4.19 | $4.19 | — |
| 2022-11-04 | 4.19 | $4.19 | — |
| 2022-11-03 | 4.19 | $4.19 | — |
| 2022-11-02 | 4.19 | $4.19 | — |
| 2022-11-01 | 4.19 | $4.19 | — |
| 2022-10-31 | 4.19 | $4.19 | — |
| 2022-10-28 | 4.19 | $4.19 | — |
| 2022-10-27 | 4.19 | $4.19 | — |
| 2022-10-26 | 4.19 | $4.19 | — |
| 2022-10-25 | 4.19 | $4.19 | — |
| 2022-10-24 | 4.19 | $4.19 | — |
| 2022-10-21 | 4.19 | $4.19 | — |
| 2022-10-20 | 4.19 | $4.19 | — |
| 2022-10-19 | 4.19 | $4.19 | — |
| 2022-10-18 | 4.19 | $4.19 | — |
| 2022-10-17 | 4.20 | $4.19 | — |
| 2022-10-14 | 4.20 | $4.19 | — |
| 2022-10-13 | 4.20 | $4.19 | — |
| 2022-10-12 | 4.20 | $4.19 | — |
| 2022-10-11 | 4.20 | $4.19 | — |
| 2022-10-10 | 4.20 | $4.19 | — |
| 2022-10-07 | 4.20 | $4.19 | — |
| 2022-10-06 | 4.20 | $4.19 | — |
| 2022-10-05 | 4.20 | $4.19 | — |
| 2022-10-04 | 4.20 | $4.19 | — |
| 2022-10-03 | 4.20 | $4.19 | — |
| 2022-09-30 | 4.21 | $4.19 | — |
| 2022-09-29 | 4.21 | $4.19 | — |
| 2022-09-28 | 4.21 | $4.19 | — |
| 2022-09-27 | 4.21 | $4.19 | — |
| 2022-09-26 | 4.21 | $4.19 | — |
| 2022-09-23 | 4.22 | $4.19 | — |
| 2022-09-22 | 4.22 | $4.19 | — |
| 2022-09-21 | 4.22 | $4.19 | — |
| 2022-09-20 | 4.23 | $4.19 | — |
| 2022-09-19 | 4.23 | $4.19 | — |
| 2022-09-16 | 4.23 | $4.19 | — |
| 2022-09-15 | 4.24 | $4.19 | — |
| 2022-09-14 | 4.24 | $4.19 | — |
| 2022-09-13 | 4.25 | $4.19 | — |
| 2022-09-12 | 4.26 | $4.19 | — |
| 2022-09-09 | 4.26 | $4.19 | — |
| 2022-09-08 | 4.27 | $4.19 | — |
| 2022-09-07 | 4.28 | $4.19 | — |
| 2022-09-06 | 4.29 | $4.19 | — |
| 2022-09-02 | 4.30 | $4.19 | — |
| 2022-09-01 | 4.31 | $4.19 | — |
| 2022-08-31 | 4.32 | $4.19 | — |
| 2022-08-30 | 4.34 | $4.19 | — |
| 2022-08-29 | 4.35 | $4.19 | — |
| 2022-08-26 | 4.37 | $4.19 | — |
| 2022-08-25 | 4.39 | $4.19 | — |
| 2022-08-24 | 4.41 | $4.19 | — |
| 2022-08-23 | 4.43 | $4.19 | — |
| 2022-08-22 | 4.46 | $4.19 | — |
| 2022-08-19 | 4.49 | $4.19 | — |
| 2022-08-18 | 4.52 | $4.19 | — |
| 2022-08-17 | 4.55 | $4.19 | — |
| 2022-08-16 | 4.59 | $4.19 | — |
| 2022-08-15 | 4.63 | $4.19 | — |
| 2022-08-12 | 4.68 | $4.19 | — |
| 2022-08-11 | 4.73 | $4.19 | — |
| 2022-08-10 | 4.79 | $4.19 | — |
| 2022-08-09 | 4.85 | $4.19 | 4000 |
| 2022-08-08 | 4.92 | $4.15 | — |
| 2022-08-05 | 5.00 | $4.15 | 1152 |
| 2022-08-04 | 5.09 | $4.30 | — |
| 2022-08-03 | 5.17 | $4.30 | — |
| 2022-08-02 | 5.27 | $4.30 | 32371 |
| 2022-08-01 | 5.37 | $4.20 | — |
| 2022-07-29 | 5.49 | $4.20 | — |
| 2022-07-28 | 5.63 | $4.20 | — |
| 2022-07-27 | 5.78 | $4.20 | — |
| 2022-07-26 | 5.94 | $4.20 | 14978 |
| 2022-07-25 | 6.12 | $4.45 | 127 |
| 2022-07-22 | 6.30 | $6.30 | — |
| 2022-07-21 | 6.30 | $6.30 | — |
| 2022-07-20 | 6.30 | $6.30 | — |
| 2022-07-19 | 6.30 | $6.30 | — |
| 2022-07-18 | 6.30 | $6.30 | — |
| 2022-07-15 | 6.30 | $6.30 | — |
| 2022-07-14 | 6.30 | $6.30 | — |
| 2022-07-13 | 6.30 | $6.30 | — |
| 2022-07-12 | 6.30 | $6.30 | — |
| 2022-07-11 | 6.30 | $6.30 | — |
| 2022-07-08 | 6.30 | $6.30 | — |
| 2022-07-07 | 6.30 | $6.30 | — |
| 2022-07-06 | 6.30 | $6.30 | — |
| 2022-07-05 | 6.30 | $6.30 | — |
| 2022-07-01 | 6.30 | $6.30 | — |
| 2022-06-30 | 6.30 | $6.30 | — |
| 2022-06-29 | 6.30 | $6.30 | — |
| 2022-06-28 | 6.30 | $6.30 | — |
| 2022-06-27 | 6.31 | $6.30 | — |
| 2022-06-24 | 6.31 | $6.30 | — |
| 2022-06-23 | 6.31 | $6.30 | — |
| 2022-06-22 | 6.31 | $6.30 | — |
| 2022-06-21 | 6.31 | $6.30 | — |
| 2022-06-17 | 6.31 | $6.30 | — |
| 2022-06-16 | 6.31 | $6.30 | — |
| 2022-06-15 | 6.31 | $6.30 | — |
| 2022-06-14 | 6.31 | $6.30 | — |
| 2022-06-13 | 6.31 | $6.30 | — |
| 2022-06-10 | 6.31 | $6.30 | — |
| 2022-06-09 | 6.32 | $6.30 | — |
| 2022-06-08 | 6.32 | $6.30 | — |
| 2022-06-07 | 6.32 | $6.30 | — |
| 2022-06-06 | 6.32 | $6.30 | — |
| 2022-06-03 | 6.32 | $6.30 | — |
| 2022-06-02 | 6.33 | $6.30 | — |
| 2022-06-01 | 6.33 | $6.30 | — |
| 2022-05-31 | 6.33 | $6.30 | — |
| 2022-05-27 | 6.34 | $6.30 | — |
| 2022-05-26 | 6.34 | $6.30 | — |
| 2022-05-25 | 6.34 | $6.30 | — |
| 2022-05-24 | 6.35 | $6.30 | — |
| 2022-05-23 | 6.35 | $6.30 | — |
| 2022-05-20 | 6.36 | $6.30 | — |
| 2022-05-19 | 6.37 | $6.30 | — |
| 2022-05-18 | 6.37 | $6.30 | — |
| 2022-05-17 | 6.38 | $6.30 | — |
| 2022-05-16 | 6.39 | $6.30 | — |
| 2022-05-13 | 6.40 | $6.30 | — |
| 2022-05-12 | 6.41 | $6.30 | — |
| 2022-05-11 | 6.42 | $6.30 | — |
| 2022-05-10 | 6.43 | $6.30 | — |
| 2022-05-09 | 6.45 | $6.30 | — |
| 2022-05-06 | 6.46 | $6.30 | — |
| 2022-05-05 | 6.48 | $6.30 | — |
| 2022-05-04 | 6.50 | $6.30 | — |
| 2022-05-03 | 6.52 | $6.30 | — |
| 2022-05-02 | 6.54 | $6.30 | — |
| 2022-04-29 | 6.57 | $6.30 | — |
| 2022-04-28 | 6.59 | $6.30 | — |
| 2022-04-27 | 6.62 | $6.30 | — |
| 2022-04-26 | 6.66 | $6.30 | — |
| 2022-04-25 | 6.70 | $6.30 | — |
| 2022-04-22 | 6.74 | $6.30 | — |
| 2022-04-21 | 6.78 | $6.30 | — |
| 2022-04-20 | 6.83 | $6.30 | — |
| 2022-04-19 | 6.89 | $6.30 | — |
| 2022-04-18 | 6.95 | $6.30 | — |
| 2022-04-14 | 7.02 | $6.30 | — |
| 2022-04-13 | 7.10 | $6.30 | — |
| 2022-04-12 | 7.18 | $6.30 | — |
| 2022-04-11 | 7.27 | $6.30 | — |
| 2022-04-08 | 7.38 | $6.30 | — |
| 2022-04-07 | 7.49 | $6.30 | 325 |
| 2022-04-06 | 7.61 | $6.30 | — |
| 2022-04-05 | 7.75 | $6.30 | — |
| 2022-04-04 | 7.91 | $6.30 | — |
| 2022-04-01 | 8.08 | $6.30 | — |
| 2022-03-31 | 8.26 | $6.30 | — |
| 2022-03-30 | 8.47 | $6.30 | — |
| 2022-03-29 | 8.70 | $6.30 | — |
| 2022-03-28 | 8.95 | $6.30 | 18031 |
| 2022-03-25 | 9.23 | $6.50 | 10766 |
| 2022-03-24 | 9.52 | $7.00 | — |
| 2022-03-23 | 9.78 | $7.00 | — |
| 2022-03-22 | 10.07 | $7.00 | — |
| 2022-03-21 | 10.40 | $7.00 | — |
| 2022-03-18 | 10.75 | $7.00 | — |
| 2022-03-17 | 11.15 | $7.00 | 2000 |
| 2022-03-16 | 11.59 | $11.55 | — |
| 2022-03-15 | 11.59 | $11.55 | — |
| 2022-03-14 | 11.59 | $11.55 | — |
| 2022-03-11 | 11.60 | $11.55 | — |
| 2022-03-10 | 11.60 | $11.55 | — |
| 2022-03-09 | 11.61 | $11.55 | — |
| 2022-03-08 | 11.61 | $11.55 | — |
| 2022-03-07 | 11.62 | $11.55 | — |
| 2022-03-04 | 11.63 | $11.55 | — |
| 2022-03-03 | 11.64 | $11.55 | — |
| 2022-03-02 | 11.65 | $11.55 | — |
| 2022-03-01 | 11.66 | $11.55 | — |
| 2022-02-28 | 11.67 | $11.55 | — |
| 2022-02-25 | 11.68 | $11.55 | — |
| 2022-02-24 | 11.69 | $11.55 | — |
| 2022-02-23 | 11.71 | $11.55 | — |
| 2022-02-22 | 11.72 | $11.55 | — |
| 2022-02-18 | 11.74 | $11.55 | — |
| 2022-02-17 | 11.76 | $11.55 | — |
| 2022-02-16 | 11.79 | $11.55 | — |
| 2022-02-15 | 11.81 | $11.55 | — |
| 2022-02-14 | 11.84 | $11.55 | — |
| 2022-02-11 | 11.87 | $11.55 | — |
| 2022-02-10 | 11.90 | $11.55 | — |
| 2022-02-09 | 11.94 | $11.55 | — |
| 2022-02-08 | 11.98 | $11.55 | — |
| 2022-02-07 | 12.02 | $11.55 | — |
| 2022-02-04 | 12.07 | $11.55 | — |
| 2022-02-03 | 12.13 | $11.55 | — |
| 2022-02-02 | 12.19 | $11.55 | — |
| 2022-02-01 | 12.26 | $11.55 | 1000 |
| 2022-01-31 | 12.33 | $12.45 | — |
| 2022-01-28 | 12.32 | $12.45 | — |
| 2022-01-27 | 12.31 | $12.45 | — |
| 2022-01-26 | 12.29 | $12.45 | — |
| 2022-01-25 | 12.27 | $12.45 | — |
| 2022-01-24 | 12.26 | $12.45 | — |
| 2022-01-21 | 12.23 | $12.45 | — |
| 2022-01-20 | 12.21 | $12.45 | — |
| 2022-01-19 | 12.19 | $12.45 | — |
| 2022-01-18 | 12.16 | $12.45 | — |
| 2022-01-14 | 12.13 | $12.45 | — |
| 2022-01-13 | 12.09 | $12.45 | — |
| 2022-01-12 | 12.06 | $12.45 | — |
| 2022-01-11 | 12.02 | $12.45 | — |
| 2022-01-10 | 11.97 | $12.45 | — |
| 2022-01-07 | 11.92 | $12.45 | — |
| 2022-01-06 | 11.86 | $12.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.93
2026-07-20
Close Price
$1.93
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.93
Average
4.51
Maximum
12.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.93 | $1.93 | 1 |
| 2026-07-17 | 1.93 | $1.93 | 1 |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | 1 |
| 2026-07-13 | 1.93 | $1.93 | 1 |
| 2026-07-10 | 1.93 | $1.93 | 1 |
| 2026-07-09 | 1.93 | $1.93 | 1 |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | 1 |
| 2026-07-02 | 1.93 | $1.93 | 1 |
| 2026-07-01 | 1.93 | $1.93 | 1 |
| 2026-06-30 | 1.93 | $1.93 | 1 |
| 2026-06-29 | 1.93 | $1.93 | 1 |
| 2026-06-26 | 1.93 | $1.93 | 1 |
| 2026-06-25 | 1.93 | $1.93 | 1 |
| 2026-06-24 | 1.93 | $1.93 | 1 |
| 2026-06-23 | 1.93 | $1.93 | 1 |
| 2026-06-22 | 1.93 | $1.93 | 1 |
| 2026-06-18 | 1.93 | $1.93 | 1 |
| 2026-06-17 | 1.93 | $1.93 | 1 |
| 2026-06-16 | 1.93 | $1.93 | 1 |
| 2026-06-15 | 1.93 | $1.93 | 1 |
| 2026-06-12 | 1.93 | $1.93 | 1 |
| 2026-06-11 | 1.93 | $1.93 | 1 |
| 2026-06-10 | 1.93 | $1.93 | 1 |
| 2026-06-09 | 1.93 | $1.93 | 1 |
| 2026-06-08 | 1.93 | $1.93 | — |
| 2026-06-05 | 1.93 | $1.93 | 1 |
| 2026-06-04 | 1.93 | $1.93 | 1 |
| 2026-06-03 | 1.93 | $1.93 | 1 |
| 2026-06-02 | 1.93 | $1.93 | 1 |
| 2026-06-01 | 1.93 | $1.93 | 1 |
| 2026-05-29 | 1.93 | $1.93 | 1 |
| 2026-05-28 | 1.93 | $1.93 | 1 |
| 2026-05-27 | 1.93 | $1.93 | 1 |
| 2026-05-26 | 1.93 | $1.93 | — |
| 2026-05-22 | 1.93 | $1.93 | 1 |
| 2026-05-21 | 1.93 | $1.93 | 1 |
| 2026-05-20 | 1.93 | $1.93 | 1 |
| 2026-05-19 | 1.93 | $1.93 | 1 |
| 2026-05-18 | 1.93 | $1.93 | 1 |
| 2026-05-15 | 1.93 | $1.93 | — |
| 2026-05-14 | 1.93 | $1.93 | 1 |
| 2026-05-13 | 1.93 | $1.93 | 1 |
| 2026-05-12 | 1.93 | $1.93 | 1 |
| 2026-05-11 | 1.93 | $1.93 | 1 |
| 2026-05-08 | 1.93 | $1.93 | 1 |
| 2026-05-07 | 1.93 | $1.93 | — |
| 2026-05-06 | 1.93 | $1.93 | 1 |
| 2026-05-05 | 1.93 | $1.93 | 1 |
| 2026-05-04 | 1.93 | $1.93 | — |
| 2026-05-01 | 1.93 | $1.93 | 1 |
| 2026-04-30 | 1.93 | $1.93 | 1 |
| 2026-04-29 | 1.93 | $1.93 | 1 |
| 2026-04-28 | 1.93 | $1.93 | 1 |
| 2026-04-27 | 1.93 | $1.93 | 1 |
| 2026-04-24 | 1.93 | $1.93 | 1 |
| 2026-04-23 | 1.93 | $1.93 | 1 |
| 2026-04-22 | 1.93 | $1.93 | 1 |
| 2026-04-21 | 1.93 | $1.93 | 1 |
| 2026-04-20 | 1.93 | $1.93 | — |
| 2026-04-17 | 1.93 | $1.93 | 1 |
| 2026-04-16 | 1.93 | $1.93 | 1 |
| 2026-04-15 | 1.93 | $1.93 | 1 |
| 2026-04-14 | 1.93 | $1.93 | 1 |
| 2026-04-13 | 1.93 | $1.93 | 1 |
| 2026-04-10 | 1.93 | $1.93 | 1 |
| 2026-04-09 | 1.93 | $1.93 | 1 |
| 2026-04-08 | 1.93 | $1.93 | 1 |
| 2026-04-07 | 1.93 | $1.93 | 1 |
| 2026-04-06 | 1.93 | $1.93 | 1 |
| 2026-04-02 | 1.93 | $1.93 | 1 |
| 2026-04-01 | 1.93 | $1.93 | 1 |
| 2026-03-31 | 1.93 | $1.93 | 1 |
| 2026-03-30 | 1.93 | $1.93 | 1 |
| 2026-03-27 | 1.93 | $1.93 | 1 |
| 2026-03-26 | 1.93 | $1.93 | 1 |
| 2026-03-25 | 1.93 | $1.93 | 1 |
| 2026-03-24 | 1.93 | $1.93 | 1 |
| 2026-03-23 | 1.93 | $1.93 | 1 |
| 2026-03-20 | 1.93 | $1.93 | 1 |
| 2026-03-19 | 1.93 | $1.93 | 1 |
| 2026-03-18 | 1.93 | $1.93 | 1 |
| 2026-03-17 | 1.93 | $1.93 | 1 |
| 2026-03-16 | 1.93 | $1.93 | — |
| 2026-03-13 | 1.93 | $1.93 | 1 |
| 2026-03-12 | 1.93 | $1.93 | 1 |
| 2026-03-11 | 1.93 | $1.93 | 1 |
| 2026-03-10 | 1.93 | $1.93 | 1 |
| 2026-03-09 | 1.93 | $1.93 | 1 |
| 2026-03-06 | 1.93 | $1.93 | 1 |
| 2026-03-05 | 1.93 | $1.93 | 1 |
| 2026-03-04 | 1.93 | $1.93 | 1 |
| 2026-03-03 | 1.93 | $1.93 | 1 |
| 2026-03-02 | 1.93 | $1.93 | 1 |
| 2026-02-27 | 1.93 | $1.93 | 1 |
| 2026-02-26 | 1.93 | $1.93 | 1 |
| 2026-02-25 | 1.93 | $1.93 | 1 |
| 2026-02-24 | 1.93 | $1.93 | 1 |
| 2026-02-23 | 1.93 | $1.93 | 1 |
| 2026-02-20 | 1.93 | $1.93 | — |
| 2026-02-19 | 1.93 | $1.93 | — |
| 2026-02-18 | 1.93 | $1.93 | — |
| 2026-02-17 | 1.93 | $1.93 | — |
| 2026-02-13 | 1.93 | $1.93 | — |
| 2026-02-12 | 1.93 | $1.93 | — |
| 2026-02-11 | 1.93 | $1.93 | — |
| 2026-02-10 | 1.93 | $1.93 | — |
| 2026-02-09 | 1.93 | $1.93 | — |
| 2026-02-06 | 1.93 | $1.93 | — |
| 2026-02-05 | 1.93 | $1.93 | 1 |
| 2026-02-04 | 1.93 | $1.93 | 1 |
| 2026-02-03 | 1.93 | $1.93 | 1 |
| 2026-02-02 | 1.93 | $1.93 | — |
| 2026-01-30 | 1.93 | $1.93 | — |
| 2026-01-29 | 1.93 | $1.93 | 1 |
| 2026-01-28 | 1.93 | $1.93 | 1 |
| 2026-01-27 | 1.93 | $1.93 | 1 |
| 2026-01-26 | 1.93 | $1.93 | 1 |
| 2026-01-23 | 1.93 | $1.93 | 1 |
| 2026-01-22 | 1.93 | $1.93 | 1 |
| 2026-01-21 | 1.93 | $1.93 | 1 |
| 2026-01-20 | 1.93 | $1.93 | 1 |
| 2026-01-16 | 1.93 | $1.93 | 1 |
| 2026-01-15 | 1.93 | $1.93 | 1 |
| 2026-01-14 | 1.93 | $1.93 | 1 |
| 2026-01-13 | 1.93 | $1.93 | 1 |
| 2026-01-12 | 1.93 | $1.93 | 1 |
| 2026-01-09 | 1.93 | $1.93 | 1 |
| 2026-01-08 | 1.93 | $1.93 | 1 |
| 2026-01-07 | 1.93 | $1.93 | 1 |
| 2026-01-06 | 1.93 | $1.93 | — |
| 2026-01-05 | 1.93 | $1.93 | 1 |
| 2026-01-02 | 1.93 | $1.93 | 1 |
| 2025-12-31 | 1.93 | $1.93 | 1 |
| 2025-12-30 | 1.93 | $1.93 | 1 |
| 2025-12-29 | 1.93 | $1.93 | 1 |
| 2025-12-26 | 1.93 | $1.93 | 1 |
| 2025-12-24 | 1.93 | $1.93 | — |
| 2025-12-23 | 1.93 | $1.93 | 1 |
| 2025-12-22 | 1.93 | $1.93 | 1 |
| 2025-12-19 | 1.93 | $1.93 | 1 |
| 2025-12-18 | 1.93 | $1.93 | 1 |
| 2025-12-17 | 1.93 | $1.93 | 1 |
| 2025-12-16 | 1.93 | $1.93 | 1 |
| 2025-12-15 | 1.93 | $1.93 | — |
| 2025-12-12 | 1.93 | $1.93 | — |
| 2025-12-11 | 1.93 | $1.93 | — |
| 2025-12-10 | 1.93 | $1.93 | 1 |
| 2025-12-09 | 1.93 | $1.93 | 1 |
| 2025-12-08 | 1.93 | $1.93 | 1 |
| 2025-12-05 | 1.93 | $1.93 | 1 |
| 2025-12-04 | 1.93 | $1.93 | 1 |
| 2025-12-03 | 1.93 | $1.93 | 1 |
| 2025-12-02 | 1.93 | $1.93 | 1 |
| 2025-12-01 | 1.93 | $1.93 | 1 |
| 2025-11-28 | 1.93 | $1.93 | 1 |
| 2025-11-26 | 1.93 | $1.93 | 1 |
| 2025-11-25 | 1.93 | $1.93 | — |
| 2025-11-24 | 1.93 | $1.93 | 1 |
| 2025-11-21 | 1.93 | $1.93 | 1 |
| 2025-11-20 | 1.93 | $1.93 | 1 |
| 2025-11-19 | 1.93 | $1.93 | 1 |
| 2025-11-18 | 1.93 | $1.93 | 1 |
| 2025-11-17 | 1.93 | $1.93 | 1 |
| 2025-11-14 | 1.93 | $1.93 | 1 |
| 2025-11-13 | 1.93 | $1.93 | 1 |
| 2025-11-12 | 1.93 | $1.93 | 1 |
| 2025-11-11 | 1.93 | $1.93 | 1 |
| 2025-11-10 | 1.93 | $1.93 | 1 |
| 2025-11-07 | 1.93 | $1.93 | 1 |
| 2025-11-06 | 1.93 | $1.93 | 1 |
| 2025-11-05 | 1.93 | $1.93 | 1 |
| 2025-11-04 | 1.93 | $1.93 | 1 |
| 2025-11-03 | 1.93 | $1.93 | 1 |
| 2025-10-31 | 1.93 | $1.93 | 1 |
| 2025-10-30 | 1.93 | $1.93 | 1 |
| 2025-10-29 | 1.93 | $1.93 | 1 |
| 2025-10-28 | 1.93 | $1.93 | — |
| 2025-10-27 | 1.93 | $1.93 | — |
| 2025-10-24 | 1.93 | $1.93 | — |
| 2025-10-23 | 1.93 | $1.93 | — |
| 2025-10-22 | 1.93 | $1.93 | — |
| 2025-10-21 | 1.93 | $1.93 | — |
| 2025-10-20 | 1.93 | $1.93 | — |
| 2025-10-17 | 1.93 | $1.93 | — |
| 2025-10-16 | 1.93 | $1.93 | — |
| 2025-10-15 | 1.93 | $1.93 | — |
| 2025-10-14 | 1.93 | $1.93 | — |
| 2025-10-13 | 1.93 | $1.93 | — |
| 2025-10-10 | 1.93 | $1.93 | — |
| 2025-10-09 | 1.93 | $1.93 | — |
| 2025-10-08 | 1.93 | $1.93 | — |
| 2025-10-07 | 1.93 | $1.93 | — |
| 2025-10-06 | 1.93 | $1.93 | — |
| 2025-10-03 | 1.93 | $1.93 | — |
| 2025-10-02 | 1.93 | $1.93 | — |
| 2025-10-01 | 1.93 | $1.93 | — |
| 2025-09-30 | 1.93 | $1.93 | — |
| 2025-09-29 | 1.93 | $1.93 | — |
| 2025-09-26 | 1.93 | $1.93 | — |
| 2025-09-25 | 1.93 | $1.93 | — |
| 2025-09-24 | 1.93 | $1.93 | 1 |
| 2025-09-23 | 1.93 | $1.93 | 100 |
| 2025-09-22 | 1.93 | $1.93 | — |
| 2025-09-19 | 1.93 | $1.93 | — |
| 2025-09-18 | 1.93 | $1.93 | — |
| 2025-09-17 | 1.93 | $1.93 | — |
| 2025-09-16 | 1.93 | $1.93 | — |
| 2025-09-15 | 1.93 | $1.93 | 100 |
| 2025-09-12 | 1.93 | $1.93 | — |
| 2025-09-11 | 1.93 | $1.93 | — |
| 2025-09-10 | 1.93 | $1.93 | — |
| 2025-09-09 | 1.93 | $1.93 | — |
| 2025-09-08 | 1.93 | $1.93 | — |
| 2025-09-05 | 1.93 | $1.93 | — |
| 2025-09-04 | 1.93 | $1.93 | — |
| 2025-09-03 | 1.93 | $1.93 | — |
| 2025-09-02 | 1.93 | $1.93 | 100 |
| 2025-08-29 | 1.93 | $1.93 | — |
| 2025-08-28 | 1.93 | $1.93 | — |
| 2025-08-27 | 1.93 | $1.93 | — |
| 2025-08-26 | 1.93 | $1.93 | — |
| 2025-08-25 | 1.93 | $1.93 | — |
| 2025-08-22 | 1.94 | $1.93 | 100 |
| 2025-08-21 | 1.94 | $1.93 | 100 |
| 2025-08-20 | 1.95 | $1.93 | 100 |
| 2025-08-19 | 1.95 | $1.93 | 100 |
| 2025-08-18 | 1.96 | $1.93 | — |
| 2025-08-15 | 1.97 | $1.93 | — |
| 2025-08-14 | 1.97 | $1.93 | — |
| 2025-08-13 | 1.98 | $1.93 | — |
| 2025-08-12 | 1.98 | $1.93 | — |
| 2025-08-11 | 1.99 | $1.93 | — |
| 2025-08-08 | 2.00 | $1.93 | — |
| 2025-08-07 | 2.00 | $1.93 | — |
| 2025-08-06 | 2.01 | $1.93 | — |
| 2025-08-05 | 2.01 | $1.93 | — |
| 2025-08-04 | 2.02 | $1.93 | — |
| 2025-08-01 | 2.02 | $1.93 | — |
| 2025-07-31 | 2.03 | $1.93 | — |
| 2025-07-30 | 2.04 | $1.93 | — |
| 2025-07-29 | 2.04 | $1.93 | — |
| 2025-07-28 | 2.05 | $3.17 | 100 |
| 2025-07-25 | 1.93 | $1.93 | — |
| 2025-07-24 | 1.93 | $1.93 | — |
| 2025-07-23 | 1.93 | $1.93 | — |
| 2025-07-22 | 1.93 | $1.93 | — |
| 2025-07-21 | 1.93 | $1.93 | 325 |
| 2025-07-18 | 1.93 | $1.93 | 325 |
| 2025-07-17 | 1.93 | $1.93 | 325 |
| 2025-07-16 | 1.93 | $1.93 | 325 |
| 2025-07-15 | 1.93 | $1.93 | 325 |
| 2025-07-14 | 1.93 | $1.93 | 325 |
| 2025-07-11 | 1.93 | $1.93 | 325 |
| 2025-07-10 | 1.93 | $1.93 | — |
| 2025-07-09 | 1.93 | $1.93 | 325 |
| 2025-07-08 | 1.93 | $1.93 | 325 |
| 2025-07-07 | 1.93 | $1.93 | 325 |
| 2025-07-03 | 1.93 | $1.93 | — |
| 2025-07-02 | 1.93 | $1.93 | 325 |
| 2025-07-01 | 1.93 | $1.93 | — |
| 2025-06-30 | 1.93 | $1.93 | — |
| 2025-06-27 | 1.93 | $1.93 | — |
| 2025-06-26 | 1.93 | $1.93 | — |
| 2025-06-25 | 1.93 | $1.93 | — |
| 2025-06-24 | 1.93 | $1.93 | — |
| 2025-06-23 | 1.93 | $1.93 | — |
| 2025-06-20 | 1.93 | $1.93 | — |
| 2025-06-18 | 1.93 | $1.93 | — |
| 2025-06-17 | 1.93 | $1.93 | — |
| 2025-06-16 | 1.93 | $1.93 | — |
| 2025-06-13 | 1.94 | $1.93 | — |
| 2025-06-12 | 1.95 | $1.93 | — |
| 2025-06-11 | 1.97 | $1.93 | — |
| 2025-06-10 | 1.99 | $1.93 | — |
| 2025-06-09 | 2.02 | $1.93 | — |
| 2025-06-06 | 2.05 | $1.93 | — |
| 2025-06-05 | 2.10 | $1.93 | — |
| 2025-06-04 | 2.14 | $1.93 | — |
| 2025-06-03 | 2.20 | $1.93 | — |
| 2025-06-02 | 2.25 | $1.93 | — |
| 2025-05-30 | 2.32 | $1.93 | — |
| 2025-05-29 | 2.39 | $1.93 | — |
| 2025-05-28 | 2.47 | $1.93 | — |
| 2025-05-27 | 2.55 | $1.93 | — |
| 2025-05-23 | 2.64 | $1.93 | — |
| 2025-05-22 | 2.73 | $1.93 | — |
| 2025-05-21 | 2.83 | $1.93 | — |
| 2025-05-20 | 2.94 | $1.93 | — |
| 2025-05-19 | 3.05 | $1.93 | — |
| 2025-02-24 | 3.17 | $3.17 | — |
| 2025-02-21 | 3.18 | $3.17 | — |
| 2025-02-20 | 3.20 | $3.17 | — |
| 2025-02-19 | 3.22 | $3.17 | — |
| 2025-02-18 | 3.26 | $3.17 | — |
| 2025-02-14 | 3.30 | $3.17 | — |
| 2025-02-13 | 3.35 | $3.17 | — |
| 2025-02-12 | 3.41 | $3.17 | — |
| 2025-02-11 | 3.48 | $3.17 | — |
| 2025-02-10 | 3.56 | $3.17 | — |
| 2025-02-07 | 3.65 | $3.17 | — |
| 2025-02-06 | 3.75 | $3.17 | — |
| 2025-02-05 | 3.85 | $3.17 | — |
| 2025-02-04 | 3.96 | $3.17 | — |
| 2025-02-03 | 4.09 | $3.17 | — |
| 2025-01-31 | 4.22 | $3.17 | — |
| 2025-01-30 | 4.36 | $3.17 | — |
| 2025-01-29 | 4.50 | $3.17 | — |
| 2025-01-28 | 4.66 | $3.17 | — |
| 2025-01-27 | 4.83 | $3.17 | 383 |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 5.00 | $5.00 | — |
| 2025-01-13 | 5.00 | $5.00 | — |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | — |
| 2025-01-07 | 5.00 | $5.00 | — |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | — |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | — |
| 2024-12-26 | 5.00 | $5.00 | — |
| 2024-12-24 | 5.00 | $5.00 | — |
| 2024-12-23 | 5.00 | $5.00 | — |
| 2024-12-20 | 5.00 | $5.00 | — |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | — |
| 2024-12-17 | 5.00 | $5.00 | — |
| 2024-12-16 | 5.00 | $5.00 | — |
| 2024-12-13 | 5.00 | $5.00 | — |
| 2024-12-12 | 5.00 | $5.00 | — |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 5.00 | $5.00 | — |
| 2024-11-26 | 5.00 | $5.00 | — |
| 2024-11-25 | 5.00 | $5.00 | — |
| 2024-11-22 | 5.00 | $5.00 | — |
| 2024-11-21 | 5.00 | $5.00 | — |
| 2024-11-20 | 5.00 | $5.00 | — |
| 2024-11-19 | 5.00 | $5.00 | — |
| 2024-11-18 | 5.00 | $5.00 | — |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | — |
| 2024-11-06 | 5.00 | $5.00 | — |
| 2024-11-05 | 5.00 | $5.00 | — |
| 2024-11-04 | 5.00 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 5.00 | $5.00 | — |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.00 | $5.00 | — |
| 2024-10-24 | 5.00 | $5.00 | — |
| 2024-10-23 | 5.00 | $5.00 | — |
| 2024-10-22 | 5.00 | $5.00 | — |
| 2024-10-21 | 5.00 | $5.00 | — |
| 2024-10-18 | 5.00 | $5.00 | — |
| 2024-10-17 | 5.00 | $5.00 | — |
| 2024-10-16 | 5.00 | $5.00 | — |
| 2024-10-15 | 5.00 | $5.00 | — |
| 2024-10-14 | 5.00 | $5.00 | — |
| 2024-10-11 | 5.00 | $5.00 | — |
| 2024-10-10 | 5.00 | $5.00 | — |
| 2024-10-09 | 5.00 | $5.00 | — |
| 2024-10-08 | 5.00 | $5.00 | — |
| 2024-10-07 | 5.00 | $5.00 | — |
| 2024-10-04 | 5.00 | $5.00 | — |
| 2024-10-03 | 5.00 | $5.00 | — |
| 2024-10-02 | 5.00 | $5.00 | — |
| 2024-10-01 | 5.00 | $5.00 | — |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | — |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | — |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.00 | $5.00 | — |
| 2024-08-21 | 5.00 | $5.00 | — |
| 2024-08-20 | 5.00 | $5.00 | — |
| 2024-08-19 | 5.00 | $5.00 | — |
| 2024-08-16 | 5.00 | $5.00 | — |
| 2024-08-15 | 5.00 | $5.00 | — |
| 2024-08-14 | 5.00 | $5.00 | — |
| 2024-08-13 | 5.00 | $5.00 | — |
| 2024-08-12 | 5.00 | $5.00 | — |
| 2024-08-09 | 5.00 | $5.00 | — |
| 2024-08-08 | 5.00 | $5.00 | — |
| 2024-08-07 | 5.00 | $5.00 | — |
| 2024-08-06 | 5.00 | $5.00 | — |
| 2024-08-05 | 5.00 | $5.00 | — |
| 2024-08-02 | 5.00 | $5.00 | — |
| 2024-08-01 | 5.00 | $5.00 | — |
| 2024-07-31 | 5.00 | $5.00 | — |
| 2024-07-30 | 5.00 | $5.00 | — |
| 2024-07-29 | 5.00 | $5.00 | — |
| 2024-07-26 | 5.00 | $5.00 | — |
| 2024-07-25 | 5.00 | $5.00 | — |
| 2024-07-24 | 5.00 | $5.00 | — |
| 2024-07-23 | 5.00 | $5.00 | — |
| 2024-07-22 | 5.00 | $5.00 | — |
| 2024-07-19 | 5.00 | $5.00 | — |
| 2024-07-18 | 5.00 | $5.00 | — |
| 2024-07-17 | 5.00 | $5.00 | — |
| 2024-07-16 | 5.00 | $5.00 | — |
| 2024-07-15 | 5.00 | $5.00 | — |
| 2024-07-12 | 5.00 | $5.00 | — |
| 2024-07-11 | 5.00 | $5.00 | — |
| 2024-07-10 | 5.00 | $5.00 | — |
| 2024-07-09 | 5.00 | $5.00 | — |
| 2024-07-08 | 5.00 | $5.00 | — |
| 2024-07-05 | 5.00 | $5.00 | — |
| 2024-07-03 | 5.00 | $5.00 | — |
| 2024-07-02 | 5.00 | $5.00 | — |
| 2024-07-01 | 5.00 | $5.00 | — |
| 2024-06-28 | 5.00 | $5.00 | — |
| 2024-06-27 | 5.00 | $5.00 | — |
| 2024-06-26 | 5.00 | $5.00 | — |
| 2024-06-25 | 5.00 | $5.00 | — |
| 2024-06-24 | 5.00 | $5.00 | — |
| 2024-06-21 | 5.00 | $5.00 | — |
| 2024-06-20 | 5.00 | $5.00 | — |
| 2024-06-18 | 5.00 | $5.00 | — |
| 2024-06-17 | 5.00 | $5.00 | — |
| 2024-06-14 | 5.00 | $5.00 | — |
| 2024-06-13 | 5.00 | $5.00 | — |
| 2024-06-12 | 5.00 | $5.00 | — |
| 2024-06-11 | 5.00 | $5.00 | — |
| 2024-06-10 | 5.00 | $5.00 | — |
| 2024-06-07 | 5.00 | $5.00 | — |
| 2024-06-06 | 5.00 | $5.00 | — |
| 2024-06-05 | 5.00 | $5.00 | — |
| 2024-06-04 | 5.00 | $5.00 | — |
| 2024-06-03 | 5.00 | $5.00 | — |
| 2024-05-31 | 5.00 | $5.00 | — |
| 2024-05-30 | 5.00 | $5.00 | — |
| 2024-05-29 | 5.00 | $5.00 | — |
| 2024-05-28 | 5.00 | $5.00 | — |
| 2024-05-24 | 5.00 | $5.00 | — |
| 2024-05-23 | 5.00 | $5.00 | — |
| 2024-05-22 | 5.00 | $5.00 | — |
| 2024-05-21 | 5.00 | $5.00 | — |
| 2024-05-20 | 5.00 | $5.00 | — |
| 2024-05-17 | 5.00 | $5.00 | — |
| 2024-05-16 | 5.00 | $5.00 | — |
| 2024-05-15 | 5.00 | $5.00 | — |
| 2024-05-14 | 5.00 | $5.00 | — |
| 2024-05-13 | 5.00 | $5.00 | — |
| 2024-05-10 | 5.00 | $5.00 | — |
| 2024-05-09 | 5.00 | $5.00 | — |
| 2024-05-08 | 5.00 | $5.00 | — |
| 2024-05-07 | 5.00 | $5.00 | — |
| 2024-05-06 | 5.00 | $5.00 | — |
| 2024-05-03 | 5.00 | $5.00 | — |
| 2024-05-02 | 5.00 | $5.00 | — |
| 2024-05-01 | 5.00 | $5.00 | — |
| 2024-04-30 | 5.00 | $5.00 | — |
| 2024-04-29 | 5.00 | $5.00 | — |
| 2024-04-26 | 5.00 | $5.00 | — |
| 2024-04-25 | 5.00 | $5.00 | — |
| 2024-04-24 | 5.00 | $5.00 | — |
| 2024-04-23 | 5.00 | $5.00 | — |
| 2024-04-22 | 5.00 | $5.00 | — |
| 2024-04-19 | 5.00 | $5.00 | — |
| 2024-04-18 | 5.00 | $5.00 | — |
| 2024-04-17 | 5.00 | $5.00 | — |
| 2024-04-16 | 5.00 | $5.00 | — |
| 2024-04-15 | 5.00 | $5.00 | — |
| 2024-04-12 | 5.00 | $5.00 | — |
| 2024-04-11 | 5.00 | $5.00 | — |
| 2024-04-10 | 5.00 | $5.00 | — |
| 2024-04-09 | 5.00 | $5.00 | — |
| 2024-04-08 | 5.00 | $5.00 | — |
| 2024-04-05 | 5.00 | $5.00 | — |
| 2024-04-04 | 5.00 | $5.00 | — |
| 2024-04-03 | 5.00 | $5.00 | — |
| 2024-04-02 | 5.00 | $5.00 | — |
| 2024-04-01 | 5.00 | $5.00 | — |
| 2024-03-28 | 5.00 | $5.00 | — |
| 2024-03-27 | 5.00 | $5.00 | — |
| 2024-03-26 | 5.00 | $5.00 | — |
| 2024-03-25 | 5.00 | $5.00 | — |
| 2024-03-22 | 5.00 | $5.00 | — |
| 2024-03-21 | 5.00 | $5.00 | — |
| 2024-03-20 | 5.00 | $5.00 | — |
| 2024-03-19 | 5.00 | $5.00 | — |
| 2024-03-18 | 5.00 | $5.00 | — |
| 2024-03-15 | 5.00 | $5.00 | — |
| 2024-03-14 | 5.00 | $5.00 | — |
| 2024-03-13 | 5.00 | $5.00 | — |
| 2024-03-12 | 5.00 | $5.00 | — |
| 2024-03-11 | 5.00 | $5.00 | — |
| 2024-03-08 | 5.00 | $5.00 | — |
| 2024-03-07 | 5.00 | $5.00 | — |
| 2024-03-06 | 5.00 | $5.00 | — |
| 2024-03-05 | 5.00 | $5.00 | — |
| 2024-03-04 | 5.00 | $5.00 | — |
| 2024-03-01 | 5.00 | $5.00 | — |
| 2024-02-29 | 5.00 | $5.00 | — |
| 2024-02-28 | 5.00 | $5.00 | — |
| 2024-02-27 | 5.00 | $5.00 | — |
| 2024-02-26 | 5.00 | $5.00 | — |
| 2024-02-23 | 5.00 | $5.00 | — |
| 2024-02-22 | 5.00 | $5.00 | — |
| 2024-02-21 | 5.00 | $5.00 | — |
| 2024-02-20 | 5.00 | $5.00 | — |
| 2024-02-16 | 5.00 | $5.00 | — |
| 2024-02-15 | 5.00 | $5.00 | — |
| 2024-02-14 | 5.00 | $5.00 | — |
| 2024-02-13 | 5.00 | $5.00 | — |
| 2024-02-12 | 5.00 | $5.00 | — |
| 2024-02-09 | 5.00 | $5.00 | — |
| 2024-02-08 | 5.00 | $5.00 | — |
| 2024-02-07 | 5.00 | $5.00 | — |
| 2024-02-06 | 5.00 | $5.00 | — |
| 2024-02-05 | 5.00 | $5.00 | — |
| 2024-02-02 | 5.00 | $5.00 | — |
| 2024-02-01 | 5.00 | $5.00 | — |
| 2024-01-31 | 5.00 | $5.00 | — |
| 2024-01-30 | 5.00 | $5.00 | — |
| 2024-01-29 | 5.00 | $5.00 | — |
| 2024-01-26 | 5.00 | $5.00 | — |
| 2024-01-25 | 5.00 | $5.00 | — |
| 2024-01-24 | 5.00 | $5.00 | — |
| 2024-01-23 | 5.00 | $5.00 | — |
| 2024-01-22 | 5.00 | $5.00 | — |
| 2024-01-19 | 5.00 | $5.00 | — |
| 2024-01-18 | 5.00 | $5.00 | — |
| 2024-01-17 | 5.00 | $5.00 | — |
| 2024-01-16 | 5.00 | $5.00 | — |
| 2024-01-12 | 5.00 | $5.00 | — |
| 2024-01-11 | 5.00 | $5.00 | — |
| 2024-01-10 | 5.00 | $5.00 | — |
| 2024-01-09 | 5.00 | $5.00 | — |
| 2024-01-08 | 5.00 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | — |
| 2024-01-04 | 5.00 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.00 | $5.00 | — |
| 2023-12-28 | 5.00 | $5.00 | — |
| 2023-12-27 | 5.00 | $5.00 | — |
| 2023-12-26 | 5.00 | $5.00 | — |
| 2023-12-22 | 5.00 | $5.00 | — |
| 2023-12-21 | 5.00 | $5.00 | — |
| 2023-12-20 | 5.00 | $5.00 | — |
| 2023-12-19 | 5.00 | $5.00 | — |
| 2023-12-18 | 5.00 | $5.00 | — |
| 2023-12-15 | 5.00 | $5.00 | — |
| 2023-12-14 | 5.00 | $5.00 | — |
| 2023-12-13 | 5.00 | $5.00 | — |
| 2023-12-12 | 5.00 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | — |
| 2023-12-08 | 5.00 | $5.00 | — |
| 2023-12-07 | 5.00 | $5.00 | — |
| 2023-12-06 | 5.00 | $5.00 | — |
| 2023-12-05 | 5.00 | $5.00 | — |
| 2023-12-04 | 5.00 | $5.00 | — |
| 2023-12-01 | 5.00 | $5.00 | — |
| 2023-11-30 | 5.00 | $5.00 | — |
| 2023-11-29 | 5.00 | $5.00 | — |
| 2023-11-28 | 5.00 | $5.00 | — |
| 2023-11-27 | 5.00 | $5.00 | — |
| 2023-11-24 | 5.00 | $5.00 | — |
| 2023-11-22 | 5.00 | $5.00 | — |
| 2023-11-21 | 5.00 | $5.00 | — |
| 2023-11-20 | 5.00 | $5.00 | — |
| 2023-11-17 | 5.00 | $5.00 | — |
| 2023-11-16 | 5.00 | $5.00 | — |
| 2023-11-15 | 5.00 | $5.00 | — |
| 2023-11-14 | 5.00 | $5.00 | — |
| 2023-11-13 | 5.00 | $5.00 | — |
| 2023-11-10 | 5.00 | $5.00 | — |
| 2023-11-09 | 5.00 | $5.00 | — |
| 2023-11-08 | 5.00 | $5.00 | — |
| 2023-11-07 | 5.00 | $5.00 | — |
| 2023-11-06 | 5.00 | $5.00 | — |
| 2023-11-03 | 5.00 | $5.00 | — |
| 2023-11-02 | 5.00 | $5.00 | — |
| 2023-11-01 | 5.00 | $5.00 | — |
| 2023-10-31 | 5.00 | $5.00 | — |
| 2023-10-30 | 5.00 | $5.00 | — |
| 2023-10-27 | 5.00 | $5.00 | — |
| 2023-10-26 | 5.00 | $5.00 | — |
| 2023-10-25 | 5.00 | $5.00 | — |
| 2023-10-24 | 5.00 | $5.00 | — |
| 2023-10-23 | 5.00 | $5.00 | — |
| 2023-10-20 | 5.00 | $5.00 | — |
| 2023-10-19 | 5.00 | $5.00 | — |
| 2023-10-18 | 5.00 | $5.00 | — |
| 2023-10-17 | 5.00 | $5.00 | — |
| 2023-10-16 | 5.00 | $5.00 | — |
| 2023-10-13 | 5.00 | $5.00 | — |
| 2023-10-12 | 5.00 | $5.00 | — |
| 2023-10-11 | 5.00 | $5.00 | — |
| 2023-10-10 | 5.00 | $5.00 | — |
| 2023-10-09 | 5.00 | $5.00 | — |
| 2023-10-06 | 5.00 | $5.00 | — |
| 2023-10-05 | 5.00 | $5.00 | — |
| 2023-10-04 | 5.00 | $5.00 | — |
| 2023-10-03 | 5.00 | $5.00 | — |
| 2023-10-02 | 5.00 | $5.00 | — |
| 2023-09-29 | 5.00 | $5.00 | — |
| 2023-09-28 | 5.00 | $5.00 | — |
| 2023-09-27 | 5.00 | $5.00 | — |
| 2023-09-26 | 5.00 | $5.00 | — |
| 2023-09-25 | 5.00 | $5.00 | — |
| 2023-09-22 | 5.00 | $5.00 | — |
| 2023-09-21 | 5.00 | $5.00 | — |
| 2023-09-20 | 5.00 | $5.00 | — |
| 2023-09-19 | 5.00 | $5.00 | — |
| 2023-09-18 | 5.00 | $5.00 | — |
| 2023-09-15 | 5.00 | $5.00 | — |
| 2023-09-14 | 5.00 | $5.00 | — |
| 2023-09-13 | 5.00 | $5.00 | — |
| 2023-09-12 | 5.00 | $5.00 | — |
| 2023-09-11 | 5.00 | $5.00 | — |
| 2023-09-08 | 5.00 | $5.00 | — |
| 2023-09-07 | 5.00 | $5.00 | — |
| 2023-09-06 | 5.00 | $5.00 | — |
| 2023-09-05 | 5.00 | $5.00 | — |
| 2023-09-01 | 5.00 | $5.00 | — |
| 2023-08-31 | 5.00 | $5.00 | — |
| 2023-08-30 | 5.00 | $5.00 | — |
| 2023-08-29 | 5.00 | $5.00 | — |
| 2023-08-28 | 5.00 | $5.00 | — |
| 2023-08-25 | 5.00 | $5.00 | — |
| 2023-08-24 | 5.00 | $5.00 | — |
| 2023-08-23 | 5.00 | $5.00 | — |
| 2023-08-22 | 5.00 | $5.00 | — |
| 2023-08-21 | 5.00 | $5.00 | — |
| 2023-08-18 | 5.00 | $5.00 | — |
| 2023-08-17 | 5.00 | $5.00 | — |
| 2023-08-16 | 5.00 | $5.00 | — |
| 2023-08-15 | 5.00 | $5.00 | — |
| 2023-08-14 | 5.00 | $5.00 | — |
| 2023-08-11 | 5.00 | $5.00 | — |
| 2023-08-10 | 5.00 | $5.00 | — |
| 2023-08-09 | 5.00 | $5.00 | — |
| 2023-08-08 | 5.00 | $5.00 | — |
| 2023-08-07 | 5.00 | $5.00 | — |
| 2023-08-04 | 5.00 | $5.00 | — |
| 2023-08-03 | 5.00 | $5.00 | — |
| 2023-08-02 | 5.00 | $5.00 | — |
| 2023-08-01 | 5.00 | $5.00 | — |
| 2023-07-31 | 5.00 | $5.00 | — |
| 2023-07-28 | 5.00 | $5.00 | — |
| 2023-07-27 | 5.00 | $5.00 | — |
| 2023-07-26 | 5.00 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.00 | $5.00 | — |
| 2023-07-20 | 5.00 | $5.00 | — |
| 2023-07-19 | 5.00 | $5.00 | — |
| 2023-07-18 | 5.00 | $5.00 | — |
| 2023-07-17 | 5.00 | $5.00 | — |
| 2023-07-14 | 5.00 | $5.00 | — |
| 2023-07-13 | 5.00 | $5.00 | — |
| 2023-07-12 | 5.00 | $5.00 | — |
| 2023-07-11 | 5.00 | $5.00 | — |
| 2023-07-10 | 5.00 | $5.00 | — |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-07-05 | 5.00 | $5.00 | — |
| 2023-07-03 | 5.00 | $5.00 | — |
| 2023-06-30 | 5.00 | $5.00 | — |
| 2023-06-29 | 5.00 | $5.00 | — |
| 2023-06-28 | 5.00 | $5.00 | — |
| 2023-06-27 | 5.00 | $5.00 | — |
| 2023-06-26 | 5.00 | $5.00 | — |
| 2023-06-23 | 5.00 | $5.00 | — |
| 2023-06-22 | 5.00 | $5.00 | — |
| 2023-06-21 | 5.00 | $5.00 | — |
| 2023-06-20 | 5.00 | $5.00 | — |
| 2023-06-16 | 5.00 | $5.00 | — |
| 2023-06-15 | 5.00 | $5.00 | — |
| 2023-06-14 | 5.00 | $5.00 | — |
| 2023-06-13 | 5.00 | $5.00 | — |
| 2023-06-12 | 5.00 | $5.00 | — |
| 2023-06-09 | 5.00 | $5.00 | — |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 5.00 | $5.00 | — |
| 2023-05-25 | 5.00 | $5.00 | — |
| 2023-05-24 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 5.00 | $5.00 | — |
| 2023-04-19 | 5.00 | $5.00 | — |
| 2023-04-18 | 5.00 | $5.00 | — |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 5.00 | $5.00 | — |
| 2023-04-13 | 5.00 | $5.00 | — |
| 2023-04-12 | 5.00 | $5.00 | — |
| 2023-04-11 | 5.00 | $5.00 | — |
| 2023-04-10 | 5.00 | $5.00 | — |
| 2023-04-06 | 5.00 | $5.00 | — |
| 2023-04-05 | 5.00 | $5.00 | — |
| 2023-04-04 | 5.00 | $5.00 | — |
| 2023-04-03 | 5.00 | $5.00 | — |
| 2023-03-31 | 5.00 | $5.00 | — |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 4.99 | $5.00 | — |
| 2023-03-03 | 4.98 | $5.00 | — |
| 2023-03-02 | 4.96 | $5.00 | — |
| 2023-03-01 | 4.94 | $5.00 | — |
| 2023-02-28 | 4.92 | $5.00 | — |
| 2023-02-27 | 4.89 | $5.00 | — |
| 2023-02-24 | 4.86 | $5.00 | — |
| 2023-02-23 | 4.83 | $5.00 | — |
| 2023-02-22 | 4.79 | $5.00 | — |
| 2023-02-21 | 4.75 | $5.00 | — |
| 2023-02-17 | 4.70 | $5.00 | — |
| 2023-02-16 | 4.65 | $5.00 | — |
| 2023-02-15 | 4.60 | $5.00 | — |
| 2023-02-14 | 4.54 | $5.00 | — |
| 2023-02-13 | 4.48 | $5.00 | — |
| 2023-02-10 | 4.41 | $5.00 | — |
| 2023-02-09 | 4.34 | $5.00 | — |
| 2023-02-08 | 4.27 | $5.00 | 325 |
| 2023-02-07 | 4.19 | $4.19 | — |
| 2023-02-06 | 4.19 | $4.19 | — |
| 2023-02-03 | 4.19 | $4.19 | — |
| 2023-02-02 | 4.19 | $4.19 | — |
| 2023-02-01 | 4.19 | $4.19 | — |
| 2023-01-31 | 4.19 | $4.19 | — |
| 2023-01-30 | 4.19 | $4.19 | — |
| 2023-01-27 | 4.19 | $4.19 | — |
| 2023-01-26 | 4.19 | $4.19 | — |
| 2023-01-25 | 4.19 | $4.19 | — |
| 2023-01-24 | 4.19 | $4.19 | — |
| 2023-01-23 | 4.19 | $4.19 | — |
| 2023-01-20 | 4.19 | $4.19 | — |
| 2023-01-19 | 4.19 | $4.19 | — |
| 2023-01-18 | 4.19 | $4.19 | — |
| 2023-01-17 | 4.19 | $4.19 | — |
| 2023-01-13 | 4.19 | $4.19 | — |
| 2023-01-12 | 4.19 | $4.19 | — |
| 2023-01-11 | 4.19 | $4.19 | — |
| 2023-01-10 | 4.19 | $4.19 | — |
| 2023-01-09 | 4.19 | $4.19 | — |
| 2023-01-06 | 4.19 | $4.19 | — |
| 2023-01-05 | 4.19 | $4.19 | — |
| 2023-01-04 | 4.19 | $4.19 | — |
| 2023-01-03 | 4.19 | $4.19 | — |
| 2022-12-30 | 4.19 | $4.19 | — |
| 2022-12-29 | 4.19 | $4.19 | — |
| 2022-12-28 | 4.19 | $4.19 | — |
| 2022-12-27 | 4.19 | $4.19 | — |
| 2022-12-23 | 4.19 | $4.19 | — |
| 2022-12-22 | 4.19 | $4.19 | — |
| 2022-12-21 | 4.19 | $4.19 | — |
| 2022-12-20 | 4.19 | $4.19 | — |
| 2022-12-19 | 4.19 | $4.19 | — |
| 2022-12-16 | 4.19 | $4.19 | — |
| 2022-12-15 | 4.19 | $4.19 | — |
| 2022-12-14 | 4.19 | $4.19 | — |
| 2022-12-13 | 4.19 | $4.19 | — |
| 2022-12-12 | 4.19 | $4.19 | — |
| 2022-12-09 | 4.19 | $4.19 | — |
| 2022-12-08 | 4.19 | $4.19 | — |
| 2022-12-07 | 4.19 | $4.19 | — |
| 2022-12-06 | 4.19 | $4.19 | — |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.19 | $4.19 | — |
| 2022-11-29 | 4.19 | $4.19 | — |
| 2022-11-28 | 4.19 | $4.19 | — |
| 2022-11-25 | 4.19 | $4.19 | — |
| 2022-11-23 | 4.19 | $4.19 | — |
| 2022-11-22 | 4.19 | $4.19 | — |
| 2022-11-21 | 4.19 | $4.19 | — |
| 2022-11-18 | 4.19 | $4.19 | — |
| 2022-11-17 | 4.19 | $4.19 | — |
| 2022-11-16 | 4.19 | $4.19 | — |
| 2022-11-15 | 4.19 | $4.19 | — |
| 2022-11-14 | 4.19 | $4.19 | — |
| 2022-11-11 | 4.19 | $4.19 | — |
| 2022-11-10 | 4.19 | $4.19 | — |
| 2022-11-09 | 4.19 | $4.19 | — |
| 2022-11-08 | 4.19 | $4.19 | — |
| 2022-11-07 | 4.19 | $4.19 | — |
| 2022-11-04 | 4.19 | $4.19 | — |
| 2022-11-03 | 4.19 | $4.19 | — |
| 2022-11-02 | 4.19 | $4.19 | — |
| 2022-11-01 | 4.19 | $4.19 | — |
| 2022-10-31 | 4.19 | $4.19 | — |
| 2022-10-28 | 4.19 | $4.19 | — |
| 2022-10-27 | 4.19 | $4.19 | — |
| 2022-10-26 | 4.19 | $4.19 | — |
| 2022-10-25 | 4.19 | $4.19 | — |
| 2022-10-24 | 4.19 | $4.19 | — |
| 2022-10-21 | 4.19 | $4.19 | — |
| 2022-10-20 | 4.19 | $4.19 | — |
| 2022-10-19 | 4.19 | $4.19 | — |
| 2022-10-18 | 4.19 | $4.19 | — |
| 2022-10-17 | 4.19 | $4.19 | — |
| 2022-10-14 | 4.19 | $4.19 | — |
| 2022-10-13 | 4.19 | $4.19 | — |
| 2022-10-12 | 4.19 | $4.19 | — |
| 2022-10-11 | 4.19 | $4.19 | — |
| 2022-10-10 | 4.19 | $4.19 | — |
| 2022-10-07 | 4.19 | $4.19 | — |
| 2022-10-06 | 4.19 | $4.19 | — |
| 2022-10-05 | 4.19 | $4.19 | — |
| 2022-10-04 | 4.19 | $4.19 | — |
| 2022-10-03 | 4.19 | $4.19 | — |
| 2022-09-30 | 4.19 | $4.19 | — |
| 2022-09-29 | 4.19 | $4.19 | — |
| 2022-09-28 | 4.19 | $4.19 | — |
| 2022-09-27 | 4.19 | $4.19 | — |
| 2022-09-26 | 4.19 | $4.19 | — |
| 2022-09-23 | 4.19 | $4.19 | — |
| 2022-09-22 | 4.19 | $4.19 | — |
| 2022-09-21 | 4.19 | $4.19 | — |
| 2022-09-20 | 4.19 | $4.19 | — |
| 2022-09-19 | 4.19 | $4.19 | — |
| 2022-09-16 | 4.19 | $4.19 | — |
| 2022-09-15 | 4.19 | $4.19 | — |
| 2022-09-14 | 4.19 | $4.19 | — |
| 2022-09-13 | 4.19 | $4.19 | — |
| 2022-09-12 | 4.19 | $4.19 | — |
| 2022-09-09 | 4.19 | $4.19 | — |
| 2022-09-08 | 4.19 | $4.19 | — |
| 2022-09-07 | 4.19 | $4.19 | — |
| 2022-09-06 | 4.19 | $4.19 | — |
| 2022-09-02 | 4.19 | $4.19 | — |
| 2022-09-01 | 4.19 | $4.19 | — |
| 2022-08-31 | 4.19 | $4.19 | — |
| 2022-08-30 | 4.19 | $4.19 | — |
| 2022-08-29 | 4.19 | $4.19 | — |
| 2022-08-26 | 4.19 | $4.19 | — |
| 2022-08-25 | 4.19 | $4.19 | — |
| 2022-08-24 | 4.20 | $4.19 | — |
| 2022-08-23 | 4.20 | $4.19 | — |
| 2022-08-22 | 4.20 | $4.19 | — |
| 2022-08-19 | 4.20 | $4.19 | — |
| 2022-08-18 | 4.21 | $4.19 | — |
| 2022-08-17 | 4.24 | $4.19 | — |
| 2022-08-16 | 4.27 | $4.19 | — |
| 2022-08-15 | 4.31 | $4.19 | — |
| 2022-08-12 | 4.36 | $4.19 | — |
| 2022-08-11 | 4.43 | $4.19 | — |
| 2022-08-10 | 4.50 | $4.19 | — |
| 2022-08-09 | 4.58 | $4.19 | 4000 |
| 2022-08-08 | 4.68 | $4.15 | — |
| 2022-08-05 | 4.78 | $4.15 | 1152 |
| 2022-08-04 | 4.90 | $4.30 | — |
| 2022-08-03 | 5.01 | $4.30 | — |
| 2022-08-02 | 5.14 | $4.30 | 32371 |
| 2022-08-01 | 5.27 | $4.20 | — |
| 2022-07-29 | 5.42 | $4.20 | — |
| 2022-07-28 | 5.58 | $4.20 | — |
| 2022-07-27 | 5.75 | $4.20 | — |
| 2022-07-26 | 5.93 | $4.20 | 14978 |
| 2022-07-25 | 6.12 | $4.45 | 127 |
| 2022-07-22 | 6.30 | $6.30 | — |
| 2022-07-21 | 6.30 | $6.30 | — |
| 2022-07-20 | 6.30 | $6.30 | — |
| 2022-07-19 | 6.30 | $6.30 | — |
| 2022-07-18 | 6.30 | $6.30 | — |
| 2022-07-15 | 6.30 | $6.30 | — |
| 2022-07-14 | 6.30 | $6.30 | — |
| 2022-07-13 | 6.30 | $6.30 | — |
| 2022-07-12 | 6.30 | $6.30 | — |
| 2022-07-11 | 6.30 | $6.30 | — |
| 2022-07-08 | 6.30 | $6.30 | — |
| 2022-07-07 | 6.30 | $6.30 | — |
| 2022-07-06 | 6.30 | $6.30 | — |
| 2022-07-05 | 6.30 | $6.30 | — |
| 2022-07-01 | 6.30 | $6.30 | — |
| 2022-06-30 | 6.30 | $6.30 | — |
| 2022-06-29 | 6.30 | $6.30 | — |
| 2022-06-28 | 6.30 | $6.30 | — |
| 2022-06-27 | 6.30 | $6.30 | — |
| 2022-06-24 | 6.30 | $6.30 | — |
| 2022-06-23 | 6.30 | $6.30 | — |
| 2022-06-22 | 6.30 | $6.30 | — |
| 2022-06-21 | 6.30 | $6.30 | — |
| 2022-06-17 | 6.30 | $6.30 | — |
| 2022-06-16 | 6.30 | $6.30 | — |
| 2022-06-15 | 6.30 | $6.30 | — |
| 2022-06-14 | 6.30 | $6.30 | — |
| 2022-06-13 | 6.30 | $6.30 | — |
| 2022-06-10 | 6.30 | $6.30 | — |
| 2022-06-09 | 6.30 | $6.30 | — |
| 2022-06-08 | 6.30 | $6.30 | — |
| 2022-06-07 | 6.30 | $6.30 | — |
| 2022-06-06 | 6.30 | $6.30 | — |
| 2022-06-03 | 6.30 | $6.30 | — |
| 2022-06-02 | 6.30 | $6.30 | — |
| 2022-06-01 | 6.30 | $6.30 | — |
| 2022-05-31 | 6.30 | $6.30 | — |
| 2022-05-27 | 6.30 | $6.30 | — |
| 2022-05-26 | 6.30 | $6.30 | — |
| 2022-05-25 | 6.30 | $6.30 | — |
| 2022-05-24 | 6.30 | $6.30 | — |
| 2022-05-23 | 6.30 | $6.30 | — |
| 2022-05-20 | 6.30 | $6.30 | — |
| 2022-05-19 | 6.30 | $6.30 | — |
| 2022-05-18 | 6.30 | $6.30 | — |
| 2022-05-17 | 6.30 | $6.30 | — |
| 2022-05-16 | 6.30 | $6.30 | — |
| 2022-05-13 | 6.30 | $6.30 | — |
| 2022-05-12 | 6.30 | $6.30 | — |
| 2022-05-11 | 6.30 | $6.30 | — |
| 2022-05-10 | 6.30 | $6.30 | — |
| 2022-05-09 | 6.30 | $6.30 | — |
| 2022-05-06 | 6.30 | $6.30 | — |
| 2022-05-05 | 6.30 | $6.30 | — |
| 2022-05-04 | 6.30 | $6.30 | — |
| 2022-05-03 | 6.30 | $6.30 | — |
| 2022-05-02 | 6.30 | $6.30 | — |
| 2022-04-29 | 6.30 | $6.30 | — |
| 2022-04-28 | 6.30 | $6.30 | — |
| 2022-04-27 | 6.30 | $6.30 | — |
| 2022-04-26 | 6.30 | $6.30 | — |
| 2022-04-25 | 6.30 | $6.30 | — |
| 2022-04-22 | 6.30 | $6.30 | — |
| 2022-04-21 | 6.31 | $6.30 | — |
| 2022-04-20 | 6.31 | $6.30 | — |
| 2022-04-19 | 6.32 | $6.30 | — |
| 2022-04-18 | 6.34 | $6.30 | — |
| 2022-04-14 | 6.36 | $6.30 | — |
| 2022-04-13 | 6.38 | $6.30 | — |
| 2022-04-12 | 6.42 | $6.30 | — |
| 2022-04-11 | 6.49 | $6.30 | — |
| 2022-04-08 | 6.59 | $6.30 | — |
| 2022-04-07 | 6.71 | $6.30 | 325 |
| 2022-04-06 | 6.86 | $6.30 | — |
| 2022-04-05 | 7.03 | $6.30 | — |
| 2022-04-04 | 7.22 | $6.30 | — |
| 2022-04-01 | 7.44 | $6.30 | — |
| 2022-03-31 | 7.69 | $6.30 | — |
| 2022-03-30 | 7.96 | $6.30 | — |
| 2022-03-29 | 8.26 | $6.30 | — |
| 2022-03-28 | 8.58 | $6.30 | 18031 |
| 2022-03-25 | 8.92 | $6.50 | 10766 |
| 2022-03-24 | 9.28 | $7.00 | — |
| 2022-03-23 | 9.60 | $7.00 | — |
| 2022-03-22 | 9.95 | $7.00 | — |
| 2022-03-21 | 10.32 | $7.00 | — |
| 2022-03-18 | 10.71 | $7.00 | — |
| 2022-03-17 | 11.12 | $7.00 | 2000 |
| 2022-03-16 | 11.55 | $11.55 | — |
| 2022-03-15 | 11.55 | $11.55 | — |
| 2022-03-14 | 11.55 | $11.55 | — |
| 2022-03-11 | 11.55 | $11.55 | — |
| 2022-03-10 | 11.55 | $11.55 | — |
| 2022-03-09 | 11.55 | $11.55 | — |
| 2022-03-08 | 11.55 | $11.55 | — |
| 2022-03-07 | 11.55 | $11.55 | — |
| 2022-03-04 | 11.55 | $11.55 | — |
| 2022-03-03 | 11.55 | $11.55 | — |
| 2022-03-02 | 11.55 | $11.55 | — |
| 2022-03-01 | 11.55 | $11.55 | — |
| 2022-02-28 | 11.55 | $11.55 | — |
| 2022-02-25 | 11.56 | $11.55 | — |
| 2022-02-24 | 11.58 | $11.55 | — |
| 2022-02-23 | 11.59 | $11.55 | — |
| 2022-02-22 | 11.61 | $11.55 | — |
| 2022-02-18 | 11.64 | $11.55 | — |
| 2022-02-17 | 11.67 | $11.55 | — |
| 2022-02-16 | 11.70 | $11.55 | — |
| 2022-02-15 | 11.74 | $11.55 | — |
| 2022-02-14 | 11.79 | $11.55 | — |
| 2022-02-11 | 11.83 | $11.55 | — |
| 2022-02-10 | 11.88 | $11.55 | — |
| 2022-02-09 | 11.94 | $11.55 | — |
| 2022-02-08 | 12.00 | $11.55 | — |
| 2022-02-07 | 12.06 | $11.55 | — |
| 2022-02-04 | 12.13 | $11.55 | — |
| 2022-02-03 | 12.21 | $11.55 | — |
| 2022-02-02 | 12.28 | $11.55 | — |
| 2022-02-01 | 12.36 | $11.55 | 1000 |
| 2022-01-31 | 12.45 | $12.45 | — |
| 2022-01-28 | 12.44 | $12.45 | — |
| 2022-01-27 | 12.43 | $12.45 | — |
| 2022-01-26 | 12.42 | $12.45 | — |
| 2022-01-25 | 12.40 | $12.45 | — |
| 2022-01-24 | 12.38 | $12.45 | — |
| 2022-01-21 | 12.36 | $12.45 | — |
| 2022-01-20 | 12.33 | $12.45 | — |
| 2022-01-19 | 12.29 | $12.45 | — |
| 2022-01-18 | 12.26 | $12.45 | — |
| 2022-01-14 | 12.22 | $12.45 | — |
| 2022-01-13 | 12.17 | $12.45 | — |
| 2022-01-12 | 12.12 | $12.45 | — |
| 2022-01-11 | 12.07 | $12.45 | — |
| 2022-01-10 | 12.01 | $12.45 | — |
| 2022-01-07 | 11.95 | $12.45 | — |
| 2022-01-06 | 11.88 | $12.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.93
2026-07-20
Close Price
$1.93
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
4.45
Maximum
12.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.93 | $1.93 | 1 |
| 2026-07-17 | 1.93 | $1.93 | 1 |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | 1 |
| 2026-07-13 | 1.93 | $1.93 | 1 |
| 2026-07-10 | 1.93 | $1.93 | 1 |
| 2026-07-09 | 1.93 | $1.93 | 1 |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | 1 |
| 2026-07-02 | 1.93 | $1.93 | 1 |
| 2026-07-01 | 1.93 | $1.93 | 1 |
| 2026-06-30 | 1.93 | $1.93 | 1 |
| 2026-06-29 | 1.93 | $1.93 | 1 |
| 2026-06-26 | 1.93 | $1.93 | 1 |
| 2026-06-25 | 1.93 | $1.93 | 1 |
| 2026-06-24 | 1.93 | $1.93 | 1 |
| 2026-06-23 | 1.93 | $1.93 | 1 |
| 2026-06-22 | 1.93 | $1.93 | 1 |
| 2026-06-18 | 1.93 | $1.93 | 1 |
| 2026-06-17 | 1.93 | $1.93 | 1 |
| 2026-06-16 | 1.93 | $1.93 | 1 |
| 2026-06-15 | 1.93 | $1.93 | 1 |
| 2026-06-12 | 1.93 | $1.93 | 1 |
| 2026-06-11 | 1.93 | $1.93 | 1 |
| 2026-06-10 | 1.93 | $1.93 | 1 |
| 2026-06-09 | 1.93 | $1.93 | 1 |
| 2026-06-08 | 1.93 | $1.93 | — |
| 2026-06-05 | 1.93 | $1.93 | 1 |
| 2026-06-04 | 1.93 | $1.93 | 1 |
| 2026-06-03 | 1.93 | $1.93 | 1 |
| 2026-06-02 | 1.93 | $1.93 | 1 |
| 2026-06-01 | 1.93 | $1.93 | 1 |
| 2026-05-29 | 1.93 | $1.93 | 1 |
| 2026-05-28 | 1.93 | $1.93 | 1 |
| 2026-05-27 | 1.93 | $1.93 | 1 |
| 2026-05-26 | 1.93 | $1.93 | — |
| 2026-05-22 | 1.93 | $1.93 | 1 |
| 2026-05-21 | 1.93 | $1.93 | 1 |
| 2026-05-20 | 1.93 | $1.93 | 1 |
| 2026-05-19 | 1.93 | $1.93 | 1 |
| 2026-05-18 | 1.93 | $1.93 | 1 |
| 2026-05-15 | 1.93 | $1.93 | — |
| 2026-05-14 | 1.93 | $1.93 | 1 |
| 2026-05-13 | 1.93 | $1.93 | 1 |
| 2026-05-12 | 1.93 | $1.93 | 1 |
| 2026-05-11 | 1.93 | $1.93 | 1 |
| 2026-05-08 | 1.93 | $1.93 | 1 |
| 2026-05-07 | 1.93 | $1.93 | — |
| 2026-05-06 | 1.93 | $1.93 | 1 |
| 2026-05-05 | 1.93 | $1.93 | 1 |
| 2026-05-04 | 1.93 | $1.93 | — |
| 2026-05-01 | 1.93 | $1.93 | 1 |
| 2026-04-30 | 1.93 | $1.93 | 1 |
| 2026-04-29 | 1.93 | $1.93 | 1 |
| 2026-04-28 | 1.93 | $1.93 | 1 |
| 2026-04-27 | 1.93 | $1.93 | 1 |
| 2026-04-24 | 1.93 | $1.93 | 1 |
| 2026-04-23 | 1.93 | $1.93 | 1 |
| 2026-04-22 | 1.93 | $1.93 | 1 |
| 2026-04-21 | 1.93 | $1.93 | 1 |
| 2026-04-20 | 1.93 | $1.93 | — |
| 2026-04-17 | 1.93 | $1.93 | 1 |
| 2026-04-16 | 1.93 | $1.93 | 1 |
| 2026-04-15 | 1.93 | $1.93 | 1 |
| 2026-04-14 | 1.93 | $1.93 | 1 |
| 2026-04-13 | 1.93 | $1.93 | 1 |
| 2026-04-10 | 1.93 | $1.93 | 1 |
| 2026-04-09 | 1.93 | $1.93 | 1 |
| 2026-04-08 | 1.93 | $1.93 | 1 |
| 2026-04-07 | 1.93 | $1.93 | 1 |
| 2026-04-06 | 1.93 | $1.93 | 1 |
| 2026-04-02 | 1.93 | $1.93 | 1 |
| 2026-04-01 | 1.93 | $1.93 | 1 |
| 2026-03-31 | 1.93 | $1.93 | 1 |
| 2026-03-30 | 1.93 | $1.93 | 1 |
| 2026-03-27 | 1.93 | $1.93 | 1 |
| 2026-03-26 | 1.93 | $1.93 | 1 |
| 2026-03-25 | 1.93 | $1.93 | 1 |
| 2026-03-24 | 1.93 | $1.93 | 1 |
| 2026-03-23 | 1.93 | $1.93 | 1 |
| 2026-03-20 | 1.93 | $1.93 | 1 |
| 2026-03-19 | 1.93 | $1.93 | 1 |
| 2026-03-18 | 1.93 | $1.93 | 1 |
| 2026-03-17 | 1.93 | $1.93 | 1 |
| 2026-03-16 | 1.93 | $1.93 | — |
| 2026-03-13 | 1.93 | $1.93 | 1 |
| 2026-03-12 | 1.93 | $1.93 | 1 |
| 2026-03-11 | 1.93 | $1.93 | 1 |
| 2026-03-10 | 1.93 | $1.93 | 1 |
| 2026-03-09 | 1.93 | $1.93 | 1 |
| 2026-03-06 | 1.93 | $1.93 | 1 |
| 2026-03-05 | 1.93 | $1.93 | 1 |
| 2026-03-04 | 1.93 | $1.93 | 1 |
| 2026-03-03 | 1.93 | $1.93 | 1 |
| 2026-03-02 | 1.93 | $1.93 | 1 |
| 2026-02-27 | 1.93 | $1.93 | 1 |
| 2026-02-26 | 1.93 | $1.93 | 1 |
| 2026-02-25 | 1.93 | $1.93 | 1 |
| 2026-02-24 | 1.93 | $1.93 | 1 |
| 2026-02-23 | 1.93 | $1.93 | 1 |
| 2026-02-20 | 1.93 | $1.93 | — |
| 2026-02-19 | 1.93 | $1.93 | — |
| 2026-02-18 | 1.93 | $1.93 | — |
| 2026-02-17 | 1.93 | $1.93 | — |
| 2026-02-13 | 1.93 | $1.93 | — |
| 2026-02-12 | 1.93 | $1.93 | — |
| 2026-02-11 | 1.93 | $1.93 | — |
| 2026-02-10 | 1.93 | $1.93 | — |
| 2026-02-09 | 1.93 | $1.93 | — |
| 2026-02-06 | 1.93 | $1.93 | — |
| 2026-02-05 | 1.93 | $1.93 | 1 |
| 2026-02-04 | 1.93 | $1.93 | 1 |
| 2026-02-03 | 1.93 | $1.93 | 1 |
| 2026-02-02 | 1.93 | $1.93 | — |
| 2026-01-30 | 1.93 | $1.93 | — |
| 2026-01-29 | 1.93 | $1.93 | 1 |
| 2026-01-28 | 1.93 | $1.93 | 1 |
| 2026-01-27 | 1.93 | $1.93 | 1 |
| 2026-01-26 | 1.93 | $1.93 | 1 |
| 2026-01-23 | 1.93 | $1.93 | 1 |
| 2026-01-22 | 1.93 | $1.93 | 1 |
| 2026-01-21 | 1.93 | $1.93 | 1 |
| 2026-01-20 | 1.93 | $1.93 | 1 |
| 2026-01-16 | 1.93 | $1.93 | 1 |
| 2026-01-15 | 1.93 | $1.93 | 1 |
| 2026-01-14 | 1.93 | $1.93 | 1 |
| 2026-01-13 | 1.93 | $1.93 | 1 |
| 2026-01-12 | 1.93 | $1.93 | 1 |
| 2026-01-09 | 1.93 | $1.93 | 1 |
| 2026-01-08 | 1.93 | $1.93 | 1 |
| 2026-01-07 | 1.93 | $1.93 | 1 |
| 2026-01-06 | 1.93 | $1.93 | — |
| 2026-01-05 | 1.93 | $1.93 | 1 |
| 2026-01-02 | 1.93 | $1.93 | 1 |
| 2025-12-31 | 1.93 | $1.93 | 1 |
| 2025-12-30 | 1.93 | $1.93 | 1 |
| 2025-12-29 | 1.93 | $1.93 | 1 |
| 2025-12-26 | 1.93 | $1.93 | 1 |
| 2025-12-24 | 1.93 | $1.93 | — |
| 2025-12-23 | 1.93 | $1.93 | 1 |
| 2025-12-22 | 1.93 | $1.93 | 1 |
| 2025-12-19 | 1.93 | $1.93 | 1 |
| 2025-12-18 | 1.93 | $1.93 | 1 |
| 2025-12-17 | 1.93 | $1.93 | 1 |
| 2025-12-16 | 1.93 | $1.93 | 1 |
| 2025-12-15 | 1.93 | $1.93 | — |
| 2025-12-12 | 1.93 | $1.93 | — |
| 2025-12-11 | 1.93 | $1.93 | — |
| 2025-12-10 | 1.93 | $1.93 | 1 |
| 2025-12-09 | 1.93 | $1.93 | 1 |
| 2025-12-08 | 1.93 | $1.93 | 1 |
| 2025-12-05 | 1.93 | $1.93 | 1 |
| 2025-12-04 | 1.93 | $1.93 | 1 |
| 2025-12-03 | 1.93 | $1.93 | 1 |
| 2025-12-02 | 1.93 | $1.93 | 1 |
| 2025-12-01 | 1.93 | $1.93 | 1 |
| 2025-11-28 | 1.93 | $1.93 | 1 |
| 2025-11-26 | 1.93 | $1.93 | 1 |
| 2025-11-25 | 1.93 | $1.93 | — |
| 2025-11-24 | 1.93 | $1.93 | 1 |
| 2025-11-21 | 1.93 | $1.93 | 1 |
| 2025-11-20 | 1.93 | $1.93 | 1 |
| 2025-11-19 | 1.93 | $1.93 | 1 |
| 2025-11-18 | 1.93 | $1.93 | 1 |
| 2025-11-17 | 1.93 | $1.93 | 1 |
| 2025-11-14 | 1.93 | $1.93 | 1 |
| 2025-11-13 | 1.93 | $1.93 | 1 |
| 2025-11-12 | 1.93 | $1.93 | 1 |
| 2025-11-11 | 1.93 | $1.93 | 1 |
| 2025-11-10 | 1.93 | $1.93 | 1 |
| 2025-11-07 | 1.93 | $1.93 | 1 |
| 2025-11-06 | 1.93 | $1.93 | 1 |
| 2025-11-05 | 1.93 | $1.93 | 1 |
| 2025-11-04 | 1.93 | $1.93 | 1 |
| 2025-11-03 | 1.93 | $1.93 | 1 |
| 2025-10-31 | 1.93 | $1.93 | 1 |
| 2025-10-30 | 1.93 | $1.93 | 1 |
| 2025-10-29 | 1.93 | $1.93 | 1 |
| 2025-10-28 | 1.93 | $1.93 | — |
| 2025-10-27 | 1.93 | $1.93 | — |
| 2025-10-24 | 1.93 | $1.93 | — |
| 2025-10-23 | 1.93 | $1.93 | — |
| 2025-10-22 | 1.93 | $1.93 | — |
| 2025-10-21 | 1.93 | $1.93 | — |
| 2025-10-20 | 1.93 | $1.93 | — |
| 2025-10-17 | 1.93 | $1.93 | — |
| 2025-10-16 | 1.93 | $1.93 | — |
| 2025-10-15 | 1.93 | $1.93 | — |
| 2025-10-14 | 1.93 | $1.93 | — |
| 2025-10-13 | 1.93 | $1.93 | — |
| 2025-10-10 | 1.93 | $1.93 | — |
| 2025-10-09 | 1.93 | $1.93 | — |
| 2025-10-08 | 1.93 | $1.93 | — |
| 2025-10-07 | 1.93 | $1.93 | — |
| 2025-10-06 | 1.93 | $1.93 | — |
| 2025-10-03 | 1.93 | $1.93 | — |
| 2025-10-02 | 1.93 | $1.93 | — |
| 2025-10-01 | 1.93 | $1.93 | — |
| 2025-09-30 | 1.93 | $1.93 | — |
| 2025-09-29 | 1.93 | $1.93 | — |
| 2025-09-26 | 1.93 | $1.93 | — |
| 2025-09-25 | 1.92 | $1.93 | — |
| 2025-09-24 | 1.92 | $1.93 | 1 |
| 2025-09-23 | 1.92 | $1.93 | 100 |
| 2025-09-22 | 1.92 | $1.93 | — |
| 2025-09-19 | 1.92 | $1.93 | — |
| 2025-09-18 | 1.92 | $1.93 | — |
| 2025-09-17 | 1.92 | $1.93 | — |
| 2025-09-16 | 1.92 | $1.93 | — |
| 2025-09-15 | 1.92 | $1.93 | 100 |
| 2025-09-12 | 1.92 | $1.93 | — |
| 2025-09-11 | 1.92 | $1.93 | — |
| 2025-09-10 | 1.92 | $1.93 | — |
| 2025-09-09 | 1.92 | $1.93 | — |
| 2025-09-08 | 1.92 | $1.93 | — |
| 2025-09-05 | 1.92 | $1.93 | — |
| 2025-09-04 | 1.92 | $1.93 | — |
| 2025-09-03 | 1.92 | $1.93 | — |
| 2025-09-02 | 1.92 | $1.93 | 100 |
| 2025-08-29 | 1.92 | $1.93 | — |
| 2025-08-28 | 1.92 | $1.93 | — |
| 2025-08-27 | 1.92 | $1.93 | — |
| 2025-08-26 | 1.92 | $1.93 | — |
| 2025-08-25 | 1.92 | $1.93 | — |
| 2025-08-22 | 1.92 | $1.93 | 100 |
| 2025-08-21 | 1.92 | $1.93 | 100 |
| 2025-08-20 | 1.92 | $1.93 | 100 |
| 2025-08-19 | 1.93 | $1.93 | 100 |
| 2025-08-18 | 1.93 | $1.93 | — |
| 2025-08-15 | 1.93 | $1.93 | — |
| 2025-08-14 | 1.93 | $1.93 | — |
| 2025-08-13 | 1.94 | $1.93 | — |
| 2025-08-12 | 1.94 | $1.93 | — |
| 2025-08-11 | 1.95 | $1.93 | — |
| 2025-08-08 | 1.96 | $1.93 | — |
| 2025-08-07 | 1.97 | $1.93 | — |
| 2025-08-06 | 1.98 | $1.93 | — |
| 2025-08-05 | 1.99 | $1.93 | — |
| 2025-08-04 | 2.00 | $1.93 | — |
| 2025-08-01 | 2.02 | $1.93 | — |
| 2025-07-31 | 2.03 | $1.93 | — |
| 2025-07-30 | 2.06 | $1.93 | — |
| 2025-07-29 | 2.08 | $1.93 | — |
| 2025-07-28 | 2.11 | $3.17 | 100 |
| 2025-07-25 | 1.88 | $1.93 | — |
| 2025-07-24 | 1.87 | $1.93 | — |
| 2025-07-23 | 1.87 | $1.93 | — |
| 2025-07-22 | 1.87 | $1.93 | — |
| 2025-07-21 | 1.86 | $1.93 | 325 |
| 2025-07-18 | 1.86 | $1.93 | 325 |
| 2025-07-17 | 1.85 | $1.93 | 325 |
| 2025-07-16 | 1.85 | $1.93 | 325 |
| 2025-07-15 | 1.84 | $1.93 | 325 |
| 2025-07-14 | 1.83 | $1.93 | 325 |
| 2025-07-11 | 1.83 | $1.93 | 325 |
| 2025-07-10 | 1.82 | $1.93 | — |
| 2025-07-09 | 1.81 | $1.93 | 325 |
| 2025-07-08 | 1.80 | $1.93 | 325 |
| 2025-07-07 | 1.80 | $1.93 | 325 |
| 2025-07-03 | 1.79 | $1.93 | — |
| 2025-07-02 | 1.78 | $1.93 | 325 |
| 2025-07-01 | 1.77 | $1.93 | — |
| 2025-06-30 | 1.76 | $1.93 | — |
| 2025-06-27 | 1.75 | $1.93 | — |
| 2025-06-26 | 1.74 | $1.93 | — |
| 2025-06-25 | 1.73 | $1.93 | — |
| 2025-06-24 | 1.72 | $1.93 | — |
| 2025-06-23 | 1.71 | $1.93 | — |
| 2025-06-20 | 1.71 | $1.93 | — |
| 2025-06-18 | 1.70 | $1.93 | — |
| 2025-06-17 | 1.69 | $1.93 | — |
| 2025-06-16 | 1.68 | $1.93 | — |
| 2025-06-13 | 1.68 | $1.93 | — |
| 2025-06-12 | 1.68 | $1.93 | — |
| 2025-06-11 | 1.68 | $1.93 | — |
| 2025-06-10 | 1.68 | $1.93 | — |
| 2025-06-09 | 1.68 | $1.93 | — |
| 2025-06-06 | 1.69 | $1.93 | — |
| 2025-06-05 | 1.71 | $1.93 | — |
| 2025-06-04 | 1.72 | $1.93 | — |
| 2025-06-03 | 1.75 | $1.93 | — |
| 2025-06-02 | 1.78 | $1.93 | — |
| 2025-05-30 | 1.83 | $1.93 | — |
| 2025-05-29 | 1.88 | $1.93 | — |
| 2025-05-28 | 1.94 | $1.93 | — |
| 2025-05-27 | 2.02 | $1.93 | — |
| 2025-05-23 | 2.12 | $1.93 | — |
| 2025-05-22 | 2.23 | $1.93 | — |
| 2025-05-21 | 2.37 | $1.93 | — |
| 2025-05-20 | 2.53 | $1.93 | — |
| 2025-05-19 | 2.72 | $1.93 | — |
| 2025-02-24 | 2.95 | $3.17 | — |
| 2025-02-21 | 2.95 | $3.17 | — |
| 2025-02-20 | 2.95 | $3.17 | — |
| 2025-02-19 | 2.96 | $3.17 | — |
| 2025-02-18 | 2.98 | $3.17 | — |
| 2025-02-14 | 3.00 | $3.17 | — |
| 2025-02-13 | 3.02 | $3.17 | — |
| 2025-02-12 | 3.05 | $3.17 | — |
| 2025-02-11 | 3.09 | $3.17 | — |
| 2025-02-10 | 3.14 | $3.17 | — |
| 2025-02-07 | 3.20 | $3.17 | — |
| 2025-02-06 | 3.28 | $3.17 | — |
| 2025-02-05 | 3.37 | $3.17 | — |
| 2025-02-04 | 3.47 | $3.17 | — |
| 2025-02-03 | 3.60 | $3.17 | — |
| 2025-01-31 | 3.75 | $3.17 | — |
| 2025-01-30 | 3.93 | $3.17 | — |
| 2025-01-29 | 4.14 | $3.17 | — |
| 2025-01-28 | 4.38 | $3.17 | — |
| 2025-01-27 | 4.67 | $3.17 | 383 |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 5.00 | $5.00 | — |
| 2025-01-13 | 5.00 | $5.00 | — |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | — |
| 2025-01-07 | 5.00 | $5.00 | — |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | — |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | — |
| 2024-12-26 | 5.00 | $5.00 | — |
| 2024-12-24 | 5.00 | $5.00 | — |
| 2024-12-23 | 5.00 | $5.00 | — |
| 2024-12-20 | 5.00 | $5.00 | — |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | — |
| 2024-12-17 | 5.00 | $5.00 | — |
| 2024-12-16 | 5.00 | $5.00 | — |
| 2024-12-13 | 5.00 | $5.00 | — |
| 2024-12-12 | 5.00 | $5.00 | — |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 5.00 | $5.00 | — |
| 2024-11-26 | 5.00 | $5.00 | — |
| 2024-11-25 | 5.00 | $5.00 | — |
| 2024-11-22 | 5.00 | $5.00 | — |
| 2024-11-21 | 5.00 | $5.00 | — |
| 2024-11-20 | 5.00 | $5.00 | — |
| 2024-11-19 | 5.00 | $5.00 | — |
| 2024-11-18 | 5.00 | $5.00 | — |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | — |
| 2024-11-06 | 5.00 | $5.00 | — |
| 2024-11-05 | 5.00 | $5.00 | — |
| 2024-11-04 | 5.00 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 5.00 | $5.00 | — |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.00 | $5.00 | — |
| 2024-10-24 | 5.00 | $5.00 | — |
| 2024-10-23 | 5.00 | $5.00 | — |
| 2024-10-22 | 5.00 | $5.00 | — |
| 2024-10-21 | 5.00 | $5.00 | — |
| 2024-10-18 | 5.00 | $5.00 | — |
| 2024-10-17 | 5.00 | $5.00 | — |
| 2024-10-16 | 5.00 | $5.00 | — |
| 2024-10-15 | 5.00 | $5.00 | — |
| 2024-10-14 | 5.00 | $5.00 | — |
| 2024-10-11 | 5.00 | $5.00 | — |
| 2024-10-10 | 5.00 | $5.00 | — |
| 2024-10-09 | 5.00 | $5.00 | — |
| 2024-10-08 | 5.00 | $5.00 | — |
| 2024-10-07 | 5.00 | $5.00 | — |
| 2024-10-04 | 5.00 | $5.00 | — |
| 2024-10-03 | 5.00 | $5.00 | — |
| 2024-10-02 | 5.00 | $5.00 | — |
| 2024-10-01 | 5.00 | $5.00 | — |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | — |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | — |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.00 | $5.00 | — |
| 2024-08-21 | 5.00 | $5.00 | — |
| 2024-08-20 | 5.00 | $5.00 | — |
| 2024-08-19 | 5.00 | $5.00 | — |
| 2024-08-16 | 5.00 | $5.00 | — |
| 2024-08-15 | 5.00 | $5.00 | — |
| 2024-08-14 | 5.00 | $5.00 | — |
| 2024-08-13 | 5.00 | $5.00 | — |
| 2024-08-12 | 5.00 | $5.00 | — |
| 2024-08-09 | 5.00 | $5.00 | — |
| 2024-08-08 | 5.00 | $5.00 | — |
| 2024-08-07 | 5.00 | $5.00 | — |
| 2024-08-06 | 5.00 | $5.00 | — |
| 2024-08-05 | 5.00 | $5.00 | — |
| 2024-08-02 | 5.00 | $5.00 | — |
| 2024-08-01 | 5.00 | $5.00 | — |
| 2024-07-31 | 5.00 | $5.00 | — |
| 2024-07-30 | 5.00 | $5.00 | — |
| 2024-07-29 | 5.00 | $5.00 | — |
| 2024-07-26 | 5.00 | $5.00 | — |
| 2024-07-25 | 5.00 | $5.00 | — |
| 2024-07-24 | 5.00 | $5.00 | — |
| 2024-07-23 | 5.00 | $5.00 | — |
| 2024-07-22 | 5.00 | $5.00 | — |
| 2024-07-19 | 5.00 | $5.00 | — |
| 2024-07-18 | 5.00 | $5.00 | — |
| 2024-07-17 | 5.00 | $5.00 | — |
| 2024-07-16 | 5.00 | $5.00 | — |
| 2024-07-15 | 5.00 | $5.00 | — |
| 2024-07-12 | 5.00 | $5.00 | — |
| 2024-07-11 | 5.00 | $5.00 | — |
| 2024-07-10 | 5.00 | $5.00 | — |
| 2024-07-09 | 5.00 | $5.00 | — |
| 2024-07-08 | 5.00 | $5.00 | — |
| 2024-07-05 | 5.00 | $5.00 | — |
| 2024-07-03 | 5.00 | $5.00 | — |
| 2024-07-02 | 5.00 | $5.00 | — |
| 2024-07-01 | 5.00 | $5.00 | — |
| 2024-06-28 | 5.00 | $5.00 | — |
| 2024-06-27 | 5.00 | $5.00 | — |
| 2024-06-26 | 5.00 | $5.00 | — |
| 2024-06-25 | 5.00 | $5.00 | — |
| 2024-06-24 | 5.00 | $5.00 | — |
| 2024-06-21 | 5.00 | $5.00 | — |
| 2024-06-20 | 5.00 | $5.00 | — |
| 2024-06-18 | 5.00 | $5.00 | — |
| 2024-06-17 | 5.00 | $5.00 | — |
| 2024-06-14 | 5.00 | $5.00 | — |
| 2024-06-13 | 5.00 | $5.00 | — |
| 2024-06-12 | 5.00 | $5.00 | — |
| 2024-06-11 | 5.00 | $5.00 | — |
| 2024-06-10 | 5.00 | $5.00 | — |
| 2024-06-07 | 5.00 | $5.00 | — |
| 2024-06-06 | 5.00 | $5.00 | — |
| 2024-06-05 | 5.00 | $5.00 | — |
| 2024-06-04 | 5.00 | $5.00 | — |
| 2024-06-03 | 5.00 | $5.00 | — |
| 2024-05-31 | 5.00 | $5.00 | — |
| 2024-05-30 | 5.00 | $5.00 | — |
| 2024-05-29 | 5.00 | $5.00 | — |
| 2024-05-28 | 5.00 | $5.00 | — |
| 2024-05-24 | 5.00 | $5.00 | — |
| 2024-05-23 | 5.00 | $5.00 | — |
| 2024-05-22 | 5.00 | $5.00 | — |
| 2024-05-21 | 5.00 | $5.00 | — |
| 2024-05-20 | 5.00 | $5.00 | — |
| 2024-05-17 | 5.00 | $5.00 | — |
| 2024-05-16 | 5.00 | $5.00 | — |
| 2024-05-15 | 5.00 | $5.00 | — |
| 2024-05-14 | 5.00 | $5.00 | — |
| 2024-05-13 | 5.00 | $5.00 | — |
| 2024-05-10 | 5.00 | $5.00 | — |
| 2024-05-09 | 5.00 | $5.00 | — |
| 2024-05-08 | 5.00 | $5.00 | — |
| 2024-05-07 | 5.00 | $5.00 | — |
| 2024-05-06 | 5.00 | $5.00 | — |
| 2024-05-03 | 5.00 | $5.00 | — |
| 2024-05-02 | 5.00 | $5.00 | — |
| 2024-05-01 | 5.00 | $5.00 | — |
| 2024-04-30 | 5.00 | $5.00 | — |
| 2024-04-29 | 5.00 | $5.00 | — |
| 2024-04-26 | 5.00 | $5.00 | — |
| 2024-04-25 | 5.00 | $5.00 | — |
| 2024-04-24 | 5.00 | $5.00 | — |
| 2024-04-23 | 5.00 | $5.00 | — |
| 2024-04-22 | 5.00 | $5.00 | — |
| 2024-04-19 | 5.00 | $5.00 | — |
| 2024-04-18 | 5.00 | $5.00 | — |
| 2024-04-17 | 5.00 | $5.00 | — |
| 2024-04-16 | 5.00 | $5.00 | — |
| 2024-04-15 | 5.00 | $5.00 | — |
| 2024-04-12 | 5.00 | $5.00 | — |
| 2024-04-11 | 5.00 | $5.00 | — |
| 2024-04-10 | 5.00 | $5.00 | — |
| 2024-04-09 | 5.00 | $5.00 | — |
| 2024-04-08 | 5.00 | $5.00 | — |
| 2024-04-05 | 5.00 | $5.00 | — |
| 2024-04-04 | 5.00 | $5.00 | — |
| 2024-04-03 | 5.00 | $5.00 | — |
| 2024-04-02 | 5.00 | $5.00 | — |
| 2024-04-01 | 5.00 | $5.00 | — |
| 2024-03-28 | 5.00 | $5.00 | — |
| 2024-03-27 | 5.00 | $5.00 | — |
| 2024-03-26 | 5.00 | $5.00 | — |
| 2024-03-25 | 5.00 | $5.00 | — |
| 2024-03-22 | 5.00 | $5.00 | — |
| 2024-03-21 | 5.00 | $5.00 | — |
| 2024-03-20 | 5.00 | $5.00 | — |
| 2024-03-19 | 5.00 | $5.00 | — |
| 2024-03-18 | 5.00 | $5.00 | — |
| 2024-03-15 | 5.00 | $5.00 | — |
| 2024-03-14 | 5.00 | $5.00 | — |
| 2024-03-13 | 5.00 | $5.00 | — |
| 2024-03-12 | 5.00 | $5.00 | — |
| 2024-03-11 | 5.00 | $5.00 | — |
| 2024-03-08 | 5.00 | $5.00 | — |
| 2024-03-07 | 5.00 | $5.00 | — |
| 2024-03-06 | 5.00 | $5.00 | — |
| 2024-03-05 | 5.00 | $5.00 | — |
| 2024-03-04 | 5.00 | $5.00 | — |
| 2024-03-01 | 5.00 | $5.00 | — |
| 2024-02-29 | 5.00 | $5.00 | — |
| 2024-02-28 | 5.00 | $5.00 | — |
| 2024-02-27 | 5.00 | $5.00 | — |
| 2024-02-26 | 5.00 | $5.00 | — |
| 2024-02-23 | 5.00 | $5.00 | — |
| 2024-02-22 | 5.00 | $5.00 | — |
| 2024-02-21 | 5.00 | $5.00 | — |
| 2024-02-20 | 5.00 | $5.00 | — |
| 2024-02-16 | 5.00 | $5.00 | — |
| 2024-02-15 | 5.00 | $5.00 | — |
| 2024-02-14 | 5.00 | $5.00 | — |
| 2024-02-13 | 5.00 | $5.00 | — |
| 2024-02-12 | 5.00 | $5.00 | — |
| 2024-02-09 | 5.00 | $5.00 | — |
| 2024-02-08 | 5.00 | $5.00 | — |
| 2024-02-07 | 5.00 | $5.00 | — |
| 2024-02-06 | 5.00 | $5.00 | — |
| 2024-02-05 | 5.00 | $5.00 | — |
| 2024-02-02 | 5.00 | $5.00 | — |
| 2024-02-01 | 5.00 | $5.00 | — |
| 2024-01-31 | 5.00 | $5.00 | — |
| 2024-01-30 | 5.00 | $5.00 | — |
| 2024-01-29 | 5.00 | $5.00 | — |
| 2024-01-26 | 5.00 | $5.00 | — |
| 2024-01-25 | 5.00 | $5.00 | — |
| 2024-01-24 | 5.00 | $5.00 | — |
| 2024-01-23 | 5.00 | $5.00 | — |
| 2024-01-22 | 5.00 | $5.00 | — |
| 2024-01-19 | 5.00 | $5.00 | — |
| 2024-01-18 | 5.00 | $5.00 | — |
| 2024-01-17 | 5.00 | $5.00 | — |
| 2024-01-16 | 5.00 | $5.00 | — |
| 2024-01-12 | 5.00 | $5.00 | — |
| 2024-01-11 | 5.00 | $5.00 | — |
| 2024-01-10 | 5.00 | $5.00 | — |
| 2024-01-09 | 5.00 | $5.00 | — |
| 2024-01-08 | 5.00 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | — |
| 2024-01-04 | 5.00 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.00 | $5.00 | — |
| 2023-12-28 | 5.00 | $5.00 | — |
| 2023-12-27 | 5.00 | $5.00 | — |
| 2023-12-26 | 5.00 | $5.00 | — |
| 2023-12-22 | 5.00 | $5.00 | — |
| 2023-12-21 | 5.00 | $5.00 | — |
| 2023-12-20 | 5.00 | $5.00 | — |
| 2023-12-19 | 5.00 | $5.00 | — |
| 2023-12-18 | 5.00 | $5.00 | — |
| 2023-12-15 | 5.00 | $5.00 | — |
| 2023-12-14 | 5.00 | $5.00 | — |
| 2023-12-13 | 5.00 | $5.00 | — |
| 2023-12-12 | 5.00 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | — |
| 2023-12-08 | 5.00 | $5.00 | — |
| 2023-12-07 | 5.00 | $5.00 | — |
| 2023-12-06 | 5.00 | $5.00 | — |
| 2023-12-05 | 5.00 | $5.00 | — |
| 2023-12-04 | 5.00 | $5.00 | — |
| 2023-12-01 | 5.00 | $5.00 | — |
| 2023-11-30 | 5.00 | $5.00 | — |
| 2023-11-29 | 5.00 | $5.00 | — |
| 2023-11-28 | 5.00 | $5.00 | — |
| 2023-11-27 | 5.00 | $5.00 | — |
| 2023-11-24 | 5.00 | $5.00 | — |
| 2023-11-22 | 5.00 | $5.00 | — |
| 2023-11-21 | 5.00 | $5.00 | — |
| 2023-11-20 | 5.00 | $5.00 | — |
| 2023-11-17 | 5.00 | $5.00 | — |
| 2023-11-16 | 5.00 | $5.00 | — |
| 2023-11-15 | 5.00 | $5.00 | — |
| 2023-11-14 | 5.00 | $5.00 | — |
| 2023-11-13 | 5.00 | $5.00 | — |
| 2023-11-10 | 5.00 | $5.00 | — |
| 2023-11-09 | 5.00 | $5.00 | — |
| 2023-11-08 | 5.00 | $5.00 | — |
| 2023-11-07 | 5.00 | $5.00 | — |
| 2023-11-06 | 5.00 | $5.00 | — |
| 2023-11-03 | 5.00 | $5.00 | — |
| 2023-11-02 | 5.00 | $5.00 | — |
| 2023-11-01 | 5.00 | $5.00 | — |
| 2023-10-31 | 5.00 | $5.00 | — |
| 2023-10-30 | 5.00 | $5.00 | — |
| 2023-10-27 | 5.00 | $5.00 | — |
| 2023-10-26 | 5.00 | $5.00 | — |
| 2023-10-25 | 5.00 | $5.00 | — |
| 2023-10-24 | 5.00 | $5.00 | — |
| 2023-10-23 | 5.00 | $5.00 | — |
| 2023-10-20 | 5.00 | $5.00 | — |
| 2023-10-19 | 5.00 | $5.00 | — |
| 2023-10-18 | 5.00 | $5.00 | — |
| 2023-10-17 | 5.00 | $5.00 | — |
| 2023-10-16 | 5.00 | $5.00 | — |
| 2023-10-13 | 5.00 | $5.00 | — |
| 2023-10-12 | 5.00 | $5.00 | — |
| 2023-10-11 | 5.00 | $5.00 | — |
| 2023-10-10 | 5.00 | $5.00 | — |
| 2023-10-09 | 5.00 | $5.00 | — |
| 2023-10-06 | 5.00 | $5.00 | — |
| 2023-10-05 | 5.00 | $5.00 | — |
| 2023-10-04 | 5.00 | $5.00 | — |
| 2023-10-03 | 5.00 | $5.00 | — |
| 2023-10-02 | 5.00 | $5.00 | — |
| 2023-09-29 | 5.00 | $5.00 | — |
| 2023-09-28 | 5.00 | $5.00 | — |
| 2023-09-27 | 5.00 | $5.00 | — |
| 2023-09-26 | 5.00 | $5.00 | — |
| 2023-09-25 | 5.00 | $5.00 | — |
| 2023-09-22 | 5.00 | $5.00 | — |
| 2023-09-21 | 5.00 | $5.00 | — |
| 2023-09-20 | 5.00 | $5.00 | — |
| 2023-09-19 | 5.00 | $5.00 | — |
| 2023-09-18 | 5.00 | $5.00 | — |
| 2023-09-15 | 5.00 | $5.00 | — |
| 2023-09-14 | 5.00 | $5.00 | — |
| 2023-09-13 | 5.00 | $5.00 | — |
| 2023-09-12 | 5.00 | $5.00 | — |
| 2023-09-11 | 5.00 | $5.00 | — |
| 2023-09-08 | 5.00 | $5.00 | — |
| 2023-09-07 | 5.00 | $5.00 | — |
| 2023-09-06 | 5.00 | $5.00 | — |
| 2023-09-05 | 5.00 | $5.00 | — |
| 2023-09-01 | 5.00 | $5.00 | — |
| 2023-08-31 | 5.00 | $5.00 | — |
| 2023-08-30 | 5.00 | $5.00 | — |
| 2023-08-29 | 5.00 | $5.00 | — |
| 2023-08-28 | 5.00 | $5.00 | — |
| 2023-08-25 | 5.00 | $5.00 | — |
| 2023-08-24 | 5.00 | $5.00 | — |
| 2023-08-23 | 5.00 | $5.00 | — |
| 2023-08-22 | 5.00 | $5.00 | — |
| 2023-08-21 | 5.00 | $5.00 | — |
| 2023-08-18 | 5.00 | $5.00 | — |
| 2023-08-17 | 5.00 | $5.00 | — |
| 2023-08-16 | 5.00 | $5.00 | — |
| 2023-08-15 | 5.00 | $5.00 | — |
| 2023-08-14 | 5.00 | $5.00 | — |
| 2023-08-11 | 5.00 | $5.00 | — |
| 2023-08-10 | 5.00 | $5.00 | — |
| 2023-08-09 | 5.00 | $5.00 | — |
| 2023-08-08 | 5.00 | $5.00 | — |
| 2023-08-07 | 5.00 | $5.00 | — |
| 2023-08-04 | 5.00 | $5.00 | — |
| 2023-08-03 | 5.00 | $5.00 | — |
| 2023-08-02 | 5.00 | $5.00 | — |
| 2023-08-01 | 5.00 | $5.00 | — |
| 2023-07-31 | 5.00 | $5.00 | — |
| 2023-07-28 | 5.00 | $5.00 | — |
| 2023-07-27 | 5.00 | $5.00 | — |
| 2023-07-26 | 5.00 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.00 | $5.00 | — |
| 2023-07-20 | 5.00 | $5.00 | — |
| 2023-07-19 | 5.00 | $5.00 | — |
| 2023-07-18 | 5.00 | $5.00 | — |
| 2023-07-17 | 5.00 | $5.00 | — |
| 2023-07-14 | 5.00 | $5.00 | — |
| 2023-07-13 | 5.00 | $5.00 | — |
| 2023-07-12 | 5.00 | $5.00 | — |
| 2023-07-11 | 5.00 | $5.00 | — |
| 2023-07-10 | 5.00 | $5.00 | — |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-07-05 | 5.00 | $5.00 | — |
| 2023-07-03 | 5.00 | $5.00 | — |
| 2023-06-30 | 5.00 | $5.00 | — |
| 2023-06-29 | 5.00 | $5.00 | — |
| 2023-06-28 | 5.00 | $5.00 | — |
| 2023-06-27 | 5.00 | $5.00 | — |
| 2023-06-26 | 5.00 | $5.00 | — |
| 2023-06-23 | 5.00 | $5.00 | — |
| 2023-06-22 | 5.00 | $5.00 | — |
| 2023-06-21 | 5.00 | $5.00 | — |
| 2023-06-20 | 5.00 | $5.00 | — |
| 2023-06-16 | 5.00 | $5.00 | — |
| 2023-06-15 | 5.00 | $5.00 | — |
| 2023-06-14 | 5.00 | $5.00 | — |
| 2023-06-13 | 5.00 | $5.00 | — |
| 2023-06-12 | 5.00 | $5.00 | — |
| 2023-06-09 | 5.00 | $5.00 | — |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 5.00 | $5.00 | — |
| 2023-05-25 | 5.00 | $5.00 | — |
| 2023-05-24 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.01 | $5.00 | — |
| 2023-05-12 | 5.01 | $5.00 | — |
| 2023-05-11 | 5.01 | $5.00 | — |
| 2023-05-10 | 5.01 | $5.00 | — |
| 2023-05-09 | 5.01 | $5.00 | — |
| 2023-05-08 | 5.01 | $5.00 | — |
| 2023-05-05 | 5.01 | $5.00 | — |
| 2023-05-04 | 5.01 | $5.00 | — |
| 2023-05-03 | 5.01 | $5.00 | — |
| 2023-05-02 | 5.01 | $5.00 | — |
| 2023-05-01 | 5.01 | $5.00 | — |
| 2023-04-28 | 5.01 | $5.00 | — |
| 2023-04-27 | 5.01 | $5.00 | — |
| 2023-04-26 | 5.02 | $5.00 | — |
| 2023-04-25 | 5.02 | $5.00 | — |
| 2023-04-24 | 5.02 | $5.00 | — |
| 2023-04-21 | 5.02 | $5.00 | — |
| 2023-04-20 | 5.02 | $5.00 | — |
| 2023-04-19 | 5.02 | $5.00 | — |
| 2023-04-18 | 5.02 | $5.00 | — |
| 2023-04-17 | 5.03 | $5.00 | — |
| 2023-04-14 | 5.03 | $5.00 | — |
| 2023-04-13 | 5.03 | $5.00 | — |
| 2023-04-12 | 5.03 | $5.00 | — |
| 2023-04-11 | 5.03 | $5.00 | — |
| 2023-04-10 | 5.04 | $5.00 | — |
| 2023-04-06 | 5.04 | $5.00 | — |
| 2023-04-05 | 5.04 | $5.00 | — |
| 2023-04-04 | 5.04 | $5.00 | — |
| 2023-04-03 | 5.05 | $5.00 | — |
| 2023-03-31 | 5.05 | $5.00 | — |
| 2023-03-30 | 5.05 | $5.00 | — |
| 2023-03-29 | 5.06 | $5.00 | — |
| 2023-03-28 | 5.06 | $5.00 | — |
| 2023-03-27 | 5.06 | $5.00 | — |
| 2023-03-24 | 5.07 | $5.00 | — |
| 2023-03-23 | 5.07 | $5.00 | — |
| 2023-03-22 | 5.07 | $5.00 | — |
| 2023-03-21 | 5.08 | $5.00 | — |
| 2023-03-20 | 5.08 | $5.00 | — |
| 2023-03-17 | 5.09 | $5.00 | — |
| 2023-03-16 | 5.09 | $5.00 | — |
| 2023-03-15 | 5.09 | $5.00 | — |
| 2023-03-14 | 5.09 | $5.00 | — |
| 2023-03-13 | 5.10 | $5.00 | — |
| 2023-03-10 | 5.10 | $5.00 | — |
| 2023-03-09 | 5.10 | $5.00 | — |
| 2023-03-08 | 5.10 | $5.00 | — |
| 2023-03-07 | 5.10 | $5.00 | — |
| 2023-03-06 | 5.10 | $5.00 | — |
| 2023-03-03 | 5.09 | $5.00 | — |
| 2023-03-02 | 5.09 | $5.00 | — |
| 2023-03-01 | 5.08 | $5.00 | — |
| 2023-02-28 | 5.07 | $5.00 | — |
| 2023-02-27 | 5.05 | $5.00 | — |
| 2023-02-24 | 5.03 | $5.00 | — |
| 2023-02-23 | 5.01 | $5.00 | — |
| 2023-02-22 | 4.99 | $5.00 | — |
| 2023-02-21 | 4.95 | $5.00 | — |
| 2023-02-17 | 4.91 | $5.00 | — |
| 2023-02-16 | 4.87 | $5.00 | — |
| 2023-02-15 | 4.81 | $5.00 | — |
| 2023-02-14 | 4.74 | $5.00 | — |
| 2023-02-13 | 4.66 | $5.00 | — |
| 2023-02-10 | 4.57 | $5.00 | — |
| 2023-02-09 | 4.46 | $5.00 | — |
| 2023-02-08 | 4.34 | $5.00 | 325 |
| 2023-02-07 | 4.19 | $4.19 | — |
| 2023-02-06 | 4.19 | $4.19 | — |
| 2023-02-03 | 4.19 | $4.19 | — |
| 2023-02-02 | 4.19 | $4.19 | — |
| 2023-02-01 | 4.19 | $4.19 | — |
| 2023-01-31 | 4.19 | $4.19 | — |
| 2023-01-30 | 4.19 | $4.19 | — |
| 2023-01-27 | 4.19 | $4.19 | — |
| 2023-01-26 | 4.19 | $4.19 | — |
| 2023-01-25 | 4.19 | $4.19 | — |
| 2023-01-24 | 4.19 | $4.19 | — |
| 2023-01-23 | 4.19 | $4.19 | — |
| 2023-01-20 | 4.19 | $4.19 | — |
| 2023-01-19 | 4.19 | $4.19 | — |
| 2023-01-18 | 4.19 | $4.19 | — |
| 2023-01-17 | 4.19 | $4.19 | — |
| 2023-01-13 | 4.19 | $4.19 | — |
| 2023-01-12 | 4.19 | $4.19 | — |
| 2023-01-11 | 4.19 | $4.19 | — |
| 2023-01-10 | 4.19 | $4.19 | — |
| 2023-01-09 | 4.19 | $4.19 | — |
| 2023-01-06 | 4.19 | $4.19 | — |
| 2023-01-05 | 4.19 | $4.19 | — |
| 2023-01-04 | 4.19 | $4.19 | — |
| 2023-01-03 | 4.19 | $4.19 | — |
| 2022-12-30 | 4.19 | $4.19 | — |
| 2022-12-29 | 4.19 | $4.19 | — |
| 2022-12-28 | 4.19 | $4.19 | — |
| 2022-12-27 | 4.19 | $4.19 | — |
| 2022-12-23 | 4.19 | $4.19 | — |
| 2022-12-22 | 4.19 | $4.19 | — |
| 2022-12-21 | 4.19 | $4.19 | — |
| 2022-12-20 | 4.19 | $4.19 | — |
| 2022-12-19 | 4.19 | $4.19 | — |
| 2022-12-16 | 4.19 | $4.19 | — |
| 2022-12-15 | 4.19 | $4.19 | — |
| 2022-12-14 | 4.19 | $4.19 | — |
| 2022-12-13 | 4.19 | $4.19 | — |
| 2022-12-12 | 4.19 | $4.19 | — |
| 2022-12-09 | 4.19 | $4.19 | — |
| 2022-12-08 | 4.19 | $4.19 | — |
| 2022-12-07 | 4.19 | $4.19 | — |
| 2022-12-06 | 4.19 | $4.19 | — |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.19 | $4.19 | — |
| 2022-11-29 | 4.19 | $4.19 | — |
| 2022-11-28 | 4.19 | $4.19 | — |
| 2022-11-25 | 4.19 | $4.19 | — |
| 2022-11-23 | 4.19 | $4.19 | — |
| 2022-11-22 | 4.19 | $4.19 | — |
| 2022-11-21 | 4.19 | $4.19 | — |
| 2022-11-18 | 4.19 | $4.19 | — |
| 2022-11-17 | 4.19 | $4.19 | — |
| 2022-11-16 | 4.19 | $4.19 | — |
| 2022-11-15 | 4.19 | $4.19 | — |
| 2022-11-14 | 4.19 | $4.19 | — |
| 2022-11-11 | 4.18 | $4.19 | — |
| 2022-11-10 | 4.18 | $4.19 | — |
| 2022-11-09 | 4.18 | $4.19 | — |
| 2022-11-08 | 4.18 | $4.19 | — |
| 2022-11-07 | 4.18 | $4.19 | — |
| 2022-11-04 | 4.18 | $4.19 | — |
| 2022-11-03 | 4.18 | $4.19 | — |
| 2022-11-02 | 4.18 | $4.19 | — |
| 2022-11-01 | 4.18 | $4.19 | — |
| 2022-10-31 | 4.18 | $4.19 | — |
| 2022-10-28 | 4.18 | $4.19 | — |
| 2022-10-27 | 4.18 | $4.19 | — |
| 2022-10-26 | 4.18 | $4.19 | — |
| 2022-10-25 | 4.17 | $4.19 | — |
| 2022-10-24 | 4.17 | $4.19 | — |
| 2022-10-21 | 4.17 | $4.19 | — |
| 2022-10-20 | 4.17 | $4.19 | — |
| 2022-10-19 | 4.17 | $4.19 | — |
| 2022-10-18 | 4.17 | $4.19 | — |
| 2022-10-17 | 4.16 | $4.19 | — |
| 2022-10-14 | 4.16 | $4.19 | — |
| 2022-10-13 | 4.16 | $4.19 | — |
| 2022-10-12 | 4.16 | $4.19 | — |
| 2022-10-11 | 4.16 | $4.19 | — |
| 2022-10-10 | 4.15 | $4.19 | — |
| 2022-10-07 | 4.15 | $4.19 | — |
| 2022-10-06 | 4.15 | $4.19 | — |
| 2022-10-05 | 4.14 | $4.19 | — |
| 2022-10-04 | 4.14 | $4.19 | — |
| 2022-10-03 | 4.14 | $4.19 | — |
| 2022-09-30 | 4.13 | $4.19 | — |
| 2022-09-29 | 4.13 | $4.19 | — |
| 2022-09-28 | 4.12 | $4.19 | — |
| 2022-09-27 | 4.12 | $4.19 | — |
| 2022-09-26 | 4.11 | $4.19 | — |
| 2022-09-23 | 4.11 | $4.19 | — |
| 2022-09-22 | 4.10 | $4.19 | — |
| 2022-09-21 | 4.09 | $4.19 | — |
| 2022-09-20 | 4.09 | $4.19 | — |
| 2022-09-19 | 4.08 | $4.19 | — |
| 2022-09-16 | 4.07 | $4.19 | — |
| 2022-09-15 | 4.06 | $4.19 | — |
| 2022-09-14 | 4.06 | $4.19 | — |
| 2022-09-13 | 4.05 | $4.19 | — |
| 2022-09-12 | 4.04 | $4.19 | — |
| 2022-09-09 | 4.03 | $4.19 | — |
| 2022-09-08 | 4.02 | $4.19 | — |
| 2022-09-07 | 4.01 | $4.19 | — |
| 2022-09-06 | 4.00 | $4.19 | — |
| 2022-09-02 | 3.99 | $4.19 | — |
| 2022-09-01 | 3.98 | $4.19 | — |
| 2022-08-31 | 3.97 | $4.19 | — |
| 2022-08-30 | 3.97 | $4.19 | — |
| 2022-08-29 | 3.96 | $4.19 | — |
| 2022-08-26 | 3.95 | $4.19 | — |
| 2022-08-25 | 3.94 | $4.19 | — |
| 2022-08-24 | 3.94 | $4.19 | — |
| 2022-08-23 | 3.94 | $4.19 | — |
| 2022-08-22 | 3.93 | $4.19 | — |
| 2022-08-19 | 3.94 | $4.19 | — |
| 2022-08-18 | 3.94 | $4.19 | — |
| 2022-08-17 | 3.95 | $4.19 | — |
| 2022-08-16 | 3.96 | $4.19 | — |
| 2022-08-15 | 3.98 | $4.19 | — |
| 2022-08-12 | 4.00 | $4.19 | — |
| 2022-08-11 | 4.04 | $4.19 | — |
| 2022-08-10 | 4.08 | $4.19 | — |
| 2022-08-09 | 4.13 | $4.19 | 4000 |
| 2022-08-08 | 4.19 | $4.15 | — |
| 2022-08-05 | 4.28 | $4.15 | 1152 |
| 2022-08-04 | 4.38 | $4.30 | — |
| 2022-08-03 | 4.47 | $4.30 | — |
| 2022-08-02 | 4.58 | $4.30 | 32371 |
| 2022-08-01 | 4.71 | $4.20 | — |
| 2022-07-29 | 4.89 | $4.20 | — |
| 2022-07-28 | 5.10 | $4.20 | — |
| 2022-07-27 | 5.34 | $4.20 | — |
| 2022-07-26 | 5.63 | $4.20 | 14978 |
| 2022-07-25 | 5.96 | $4.45 | 127 |
| 2022-07-22 | 6.29 | $6.30 | — |
| 2022-07-21 | 6.29 | $6.30 | — |
| 2022-07-20 | 6.29 | $6.30 | — |
| 2022-07-19 | 6.29 | $6.30 | — |
| 2022-07-18 | 6.29 | $6.30 | — |
| 2022-07-15 | 6.29 | $6.30 | — |
| 2022-07-14 | 6.29 | $6.30 | — |
| 2022-07-13 | 6.29 | $6.30 | — |
| 2022-07-12 | 6.29 | $6.30 | — |
| 2022-07-11 | 6.29 | $6.30 | — |
| 2022-07-08 | 6.28 | $6.30 | — |
| 2022-07-07 | 6.28 | $6.30 | — |
| 2022-07-06 | 6.28 | $6.30 | — |
| 2022-07-05 | 6.28 | $6.30 | — |
| 2022-07-01 | 6.28 | $6.30 | — |
| 2022-06-30 | 6.28 | $6.30 | — |
| 2022-06-29 | 6.27 | $6.30 | — |
| 2022-06-28 | 6.27 | $6.30 | — |
| 2022-06-27 | 6.27 | $6.30 | — |
| 2022-06-24 | 6.27 | $6.30 | — |
| 2022-06-23 | 6.27 | $6.30 | — |
| 2022-06-22 | 6.26 | $6.30 | — |
| 2022-06-21 | 6.26 | $6.30 | — |
| 2022-06-17 | 6.26 | $6.30 | — |
| 2022-06-16 | 6.25 | $6.30 | — |
| 2022-06-15 | 6.25 | $6.30 | — |
| 2022-06-14 | 6.24 | $6.30 | — |
| 2022-06-13 | 6.24 | $6.30 | — |
| 2022-06-10 | 6.23 | $6.30 | — |
| 2022-06-09 | 6.23 | $6.30 | — |
| 2022-06-08 | 6.22 | $6.30 | — |
| 2022-06-07 | 6.22 | $6.30 | — |
| 2022-06-06 | 6.21 | $6.30 | — |
| 2022-06-03 | 6.20 | $6.30 | — |
| 2022-06-02 | 6.19 | $6.30 | — |
| 2022-06-01 | 6.18 | $6.30 | — |
| 2022-05-31 | 6.18 | $6.30 | — |
| 2022-05-27 | 6.17 | $6.30 | — |
| 2022-05-26 | 6.16 | $6.30 | — |
| 2022-05-25 | 6.14 | $6.30 | — |
| 2022-05-24 | 6.13 | $6.30 | — |
| 2022-05-23 | 6.12 | $6.30 | — |
| 2022-05-20 | 6.11 | $6.30 | — |
| 2022-05-19 | 6.09 | $6.30 | — |
| 2022-05-18 | 6.08 | $6.30 | — |
| 2022-05-17 | 6.06 | $6.30 | — |
| 2022-05-16 | 6.05 | $6.30 | — |
| 2022-05-13 | 6.03 | $6.30 | — |
| 2022-05-12 | 6.01 | $6.30 | — |
| 2022-05-11 | 5.99 | $6.30 | — |
| 2022-05-10 | 5.97 | $6.30 | — |
| 2022-05-09 | 5.95 | $6.30 | — |
| 2022-05-06 | 5.93 | $6.30 | — |
| 2022-05-05 | 5.91 | $6.30 | — |
| 2022-05-04 | 5.88 | $6.30 | — |
| 2022-05-03 | 5.86 | $6.30 | — |
| 2022-05-02 | 5.84 | $6.30 | — |
| 2022-04-29 | 5.81 | $6.30 | — |
| 2022-04-28 | 5.79 | $6.30 | — |
| 2022-04-27 | 5.77 | $6.30 | — |
| 2022-04-26 | 5.75 | $6.30 | — |
| 2022-04-25 | 5.73 | $6.30 | — |
| 2022-04-22 | 5.71 | $6.30 | — |
| 2022-04-21 | 5.69 | $6.30 | — |
| 2022-04-20 | 5.68 | $6.30 | — |
| 2022-04-19 | 5.67 | $6.30 | — |
| 2022-04-18 | 5.66 | $6.30 | — |
| 2022-04-14 | 5.66 | $6.30 | — |
| 2022-04-13 | 5.67 | $6.30 | — |
| 2022-04-12 | 5.69 | $6.30 | — |
| 2022-04-11 | 5.72 | $6.30 | — |
| 2022-04-08 | 5.76 | $6.30 | — |
| 2022-04-07 | 5.82 | $6.30 | 325 |
| 2022-04-06 | 5.89 | $6.30 | — |
| 2022-04-05 | 5.99 | $6.30 | — |
| 2022-04-04 | 6.11 | $6.30 | — |
| 2022-04-01 | 6.26 | $6.30 | — |
| 2022-03-31 | 6.44 | $6.30 | — |
| 2022-03-30 | 6.66 | $6.30 | — |
| 2022-03-29 | 6.93 | $6.30 | — |
| 2022-03-28 | 7.24 | $6.30 | 18031 |
| 2022-03-25 | 7.62 | $6.50 | 10766 |
| 2022-03-24 | 8.03 | $7.00 | — |
| 2022-03-23 | 8.40 | $7.00 | — |
| 2022-03-22 | 8.84 | $7.00 | — |
| 2022-03-21 | 9.36 | $7.00 | — |
| 2022-03-18 | 9.96 | $7.00 | — |
| 2022-03-17 | 10.67 | $7.00 | 2000 |
| 2022-03-16 | 11.49 | $11.55 | — |
| 2022-03-15 | 11.49 | $11.55 | — |
| 2022-03-14 | 11.49 | $11.55 | — |
| 2022-03-11 | 11.48 | $11.55 | — |
| 2022-03-10 | 11.48 | $11.55 | — |
| 2022-03-09 | 11.48 | $11.55 | — |
| 2022-03-08 | 11.48 | $11.55 | — |
| 2022-03-07 | 11.48 | $11.55 | — |
| 2022-03-04 | 11.48 | $11.55 | — |
| 2022-03-03 | 11.48 | $11.55 | — |
| 2022-03-02 | 11.48 | $11.55 | — |
| 2022-03-01 | 11.48 | $11.55 | — |
| 2022-02-28 | 11.49 | $11.55 | — |
| 2022-02-25 | 11.49 | $11.55 | — |
| 2022-02-24 | 11.50 | $11.55 | — |
| 2022-02-23 | 11.51 | $11.55 | — |
| 2022-02-22 | 11.52 | $11.55 | — |
| 2022-02-18 | 11.54 | $11.55 | — |
| 2022-02-17 | 11.56 | $11.55 | — |
| 2022-02-16 | 11.58 | $11.55 | — |
| 2022-02-15 | 11.61 | $11.55 | — |
| 2022-02-14 | 11.65 | $11.55 | — |
| 2022-02-11 | 11.69 | $11.55 | — |
| 2022-02-10 | 11.73 | $11.55 | — |
| 2022-02-09 | 11.79 | $11.55 | — |
| 2022-02-08 | 11.86 | $11.55 | — |
| 2022-02-07 | 11.93 | $11.55 | — |
| 2022-02-04 | 12.02 | $11.55 | — |
| 2022-02-03 | 12.13 | $11.55 | — |
| 2022-02-02 | 12.25 | $11.55 | — |
| 2022-02-01 | 12.39 | $11.55 | 1000 |
| 2022-01-31 | 12.55 | $12.45 | — |
| 2022-01-28 | 12.55 | $12.45 | — |
| 2022-01-27 | 12.55 | $12.45 | — |
| 2022-01-26 | 12.54 | $12.45 | — |
| 2022-01-25 | 12.54 | $12.45 | — |
| 2022-01-24 | 12.53 | $12.45 | — |
| 2022-01-21 | 12.52 | $12.45 | — |
| 2022-01-20 | 12.50 | $12.45 | — |
| 2022-01-19 | 12.48 | $12.45 | — |
| 2022-01-18 | 12.46 | $12.45 | — |
| 2022-01-14 | 12.43 | $12.45 | — |
| 2022-01-13 | 12.39 | $12.45 | — |
| 2022-01-12 | 12.35 | $12.45 | — |
| 2022-01-11 | 12.29 | $12.45 | — |
| 2022-01-10 | 12.23 | $12.45 | — |
| 2022-01-07 | 12.16 | $12.45 | — |
| 2022-01-06 | 12.07 | $12.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.93
2026-07-20
Close Price
$1.93
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
4.45
Maximum
12.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.93 | $1.93 | 1 |
| 2026-07-17 | 1.93 | $1.93 | 1 |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | 1 |
| 2026-07-13 | 1.93 | $1.93 | 1 |
| 2026-07-10 | 1.93 | $1.93 | 1 |
| 2026-07-09 | 1.93 | $1.93 | 1 |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | 1 |
| 2026-07-02 | 1.93 | $1.93 | 1 |
| 2026-07-01 | 1.93 | $1.93 | 1 |
| 2026-06-30 | 1.93 | $1.93 | 1 |
| 2026-06-29 | 1.93 | $1.93 | 1 |
| 2026-06-26 | 1.93 | $1.93 | 1 |
| 2026-06-25 | 1.93 | $1.93 | 1 |
| 2026-06-24 | 1.93 | $1.93 | 1 |
| 2026-06-23 | 1.93 | $1.93 | 1 |
| 2026-06-22 | 1.93 | $1.93 | 1 |
| 2026-06-18 | 1.93 | $1.93 | 1 |
| 2026-06-17 | 1.93 | $1.93 | 1 |
| 2026-06-16 | 1.93 | $1.93 | 1 |
| 2026-06-15 | 1.93 | $1.93 | 1 |
| 2026-06-12 | 1.93 | $1.93 | 1 |
| 2026-06-11 | 1.93 | $1.93 | 1 |
| 2026-06-10 | 1.93 | $1.93 | 1 |
| 2026-06-09 | 1.93 | $1.93 | 1 |
| 2026-06-08 | 1.93 | $1.93 | — |
| 2026-06-05 | 1.93 | $1.93 | 1 |
| 2026-06-04 | 1.93 | $1.93 | 1 |
| 2026-06-03 | 1.93 | $1.93 | 1 |
| 2026-06-02 | 1.93 | $1.93 | 1 |
| 2026-06-01 | 1.93 | $1.93 | 1 |
| 2026-05-29 | 1.93 | $1.93 | 1 |
| 2026-05-28 | 1.93 | $1.93 | 1 |
| 2026-05-27 | 1.93 | $1.93 | 1 |
| 2026-05-26 | 1.93 | $1.93 | — |
| 2026-05-22 | 1.93 | $1.93 | 1 |
| 2026-05-21 | 1.93 | $1.93 | 1 |
| 2026-05-20 | 1.93 | $1.93 | 1 |
| 2026-05-19 | 1.93 | $1.93 | 1 |
| 2026-05-18 | 1.93 | $1.93 | 1 |
| 2026-05-15 | 1.93 | $1.93 | — |
| 2026-05-14 | 1.93 | $1.93 | 1 |
| 2026-05-13 | 1.93 | $1.93 | 1 |
| 2026-05-12 | 1.93 | $1.93 | 1 |
| 2026-05-11 | 1.93 | $1.93 | 1 |
| 2026-05-08 | 1.93 | $1.93 | 1 |
| 2026-05-07 | 1.93 | $1.93 | — |
| 2026-05-06 | 1.93 | $1.93 | 1 |
| 2026-05-05 | 1.93 | $1.93 | 1 |
| 2026-05-04 | 1.93 | $1.93 | — |
| 2026-05-01 | 1.93 | $1.93 | 1 |
| 2026-04-30 | 1.93 | $1.93 | 1 |
| 2026-04-29 | 1.93 | $1.93 | 1 |
| 2026-04-28 | 1.93 | $1.93 | 1 |
| 2026-04-27 | 1.93 | $1.93 | 1 |
| 2026-04-24 | 1.93 | $1.93 | 1 |
| 2026-04-23 | 1.93 | $1.93 | 1 |
| 2026-04-22 | 1.93 | $1.93 | 1 |
| 2026-04-21 | 1.93 | $1.93 | 1 |
| 2026-04-20 | 1.93 | $1.93 | — |
| 2026-04-17 | 1.93 | $1.93 | 1 |
| 2026-04-16 | 1.93 | $1.93 | 1 |
| 2026-04-15 | 1.93 | $1.93 | 1 |
| 2026-04-14 | 1.93 | $1.93 | 1 |
| 2026-04-13 | 1.93 | $1.93 | 1 |
| 2026-04-10 | 1.93 | $1.93 | 1 |
| 2026-04-09 | 1.93 | $1.93 | 1 |
| 2026-04-08 | 1.93 | $1.93 | 1 |
| 2026-04-07 | 1.93 | $1.93 | 1 |
| 2026-04-06 | 1.93 | $1.93 | 1 |
| 2026-04-02 | 1.93 | $1.93 | 1 |
| 2026-04-01 | 1.93 | $1.93 | 1 |
| 2026-03-31 | 1.93 | $1.93 | 1 |
| 2026-03-30 | 1.93 | $1.93 | 1 |
| 2026-03-27 | 1.93 | $1.93 | 1 |
| 2026-03-26 | 1.93 | $1.93 | 1 |
| 2026-03-25 | 1.93 | $1.93 | 1 |
| 2026-03-24 | 1.93 | $1.93 | 1 |
| 2026-03-23 | 1.93 | $1.93 | 1 |
| 2026-03-20 | 1.93 | $1.93 | 1 |
| 2026-03-19 | 1.93 | $1.93 | 1 |
| 2026-03-18 | 1.93 | $1.93 | 1 |
| 2026-03-17 | 1.93 | $1.93 | 1 |
| 2026-03-16 | 1.93 | $1.93 | — |
| 2026-03-13 | 1.93 | $1.93 | 1 |
| 2026-03-12 | 1.93 | $1.93 | 1 |
| 2026-03-11 | 1.93 | $1.93 | 1 |
| 2026-03-10 | 1.93 | $1.93 | 1 |
| 2026-03-09 | 1.93 | $1.93 | 1 |
| 2026-03-06 | 1.93 | $1.93 | 1 |
| 2026-03-05 | 1.93 | $1.93 | 1 |
| 2026-03-04 | 1.93 | $1.93 | 1 |
| 2026-03-03 | 1.93 | $1.93 | 1 |
| 2026-03-02 | 1.93 | $1.93 | 1 |
| 2026-02-27 | 1.93 | $1.93 | 1 |
| 2026-02-26 | 1.93 | $1.93 | 1 |
| 2026-02-25 | 1.93 | $1.93 | 1 |
| 2026-02-24 | 1.93 | $1.93 | 1 |
| 2026-02-23 | 1.93 | $1.93 | 1 |
| 2026-02-20 | 1.93 | $1.93 | — |
| 2026-02-19 | 1.93 | $1.93 | — |
| 2026-02-18 | 1.93 | $1.93 | — |
| 2026-02-17 | 1.93 | $1.93 | — |
| 2026-02-13 | 1.93 | $1.93 | — |
| 2026-02-12 | 1.93 | $1.93 | — |
| 2026-02-11 | 1.93 | $1.93 | — |
| 2026-02-10 | 1.93 | $1.93 | — |
| 2026-02-09 | 1.93 | $1.93 | — |
| 2026-02-06 | 1.93 | $1.93 | — |
| 2026-02-05 | 1.93 | $1.93 | 1 |
| 2026-02-04 | 1.93 | $1.93 | 1 |
| 2026-02-03 | 1.93 | $1.93 | 1 |
| 2026-02-02 | 1.93 | $1.93 | — |
| 2026-01-30 | 1.93 | $1.93 | — |
| 2026-01-29 | 1.93 | $1.93 | 1 |
| 2026-01-28 | 1.93 | $1.93 | 1 |
| 2026-01-27 | 1.93 | $1.93 | 1 |
| 2026-01-26 | 1.93 | $1.93 | 1 |
| 2026-01-23 | 1.93 | $1.93 | 1 |
| 2026-01-22 | 1.93 | $1.93 | 1 |
| 2026-01-21 | 1.93 | $1.93 | 1 |
| 2026-01-20 | 1.93 | $1.93 | 1 |
| 2026-01-16 | 1.93 | $1.93 | 1 |
| 2026-01-15 | 1.93 | $1.93 | 1 |
| 2026-01-14 | 1.93 | $1.93 | 1 |
| 2026-01-13 | 1.93 | $1.93 | 1 |
| 2026-01-12 | 1.93 | $1.93 | 1 |
| 2026-01-09 | 1.93 | $1.93 | 1 |
| 2026-01-08 | 1.93 | $1.93 | 1 |
| 2026-01-07 | 1.93 | $1.93 | 1 |
| 2026-01-06 | 1.93 | $1.93 | — |
| 2026-01-05 | 1.93 | $1.93 | 1 |
| 2026-01-02 | 1.93 | $1.93 | 1 |
| 2025-12-31 | 1.93 | $1.93 | 1 |
| 2025-12-30 | 1.93 | $1.93 | 1 |
| 2025-12-29 | 1.93 | $1.93 | 1 |
| 2025-12-26 | 1.93 | $1.93 | 1 |
| 2025-12-24 | 1.93 | $1.93 | — |
| 2025-12-23 | 1.93 | $1.93 | 1 |
| 2025-12-22 | 1.93 | $1.93 | 1 |
| 2025-12-19 | 1.93 | $1.93 | 1 |
| 2025-12-18 | 1.93 | $1.93 | 1 |
| 2025-12-17 | 1.93 | $1.93 | 1 |
| 2025-12-16 | 1.93 | $1.93 | 1 |
| 2025-12-15 | 1.93 | $1.93 | — |
| 2025-12-12 | 1.93 | $1.93 | — |
| 2025-12-11 | 1.93 | $1.93 | — |
| 2025-12-10 | 1.93 | $1.93 | 1 |
| 2025-12-09 | 1.93 | $1.93 | 1 |
| 2025-12-08 | 1.93 | $1.93 | 1 |
| 2025-12-05 | 1.93 | $1.93 | 1 |
| 2025-12-04 | 1.93 | $1.93 | 1 |
| 2025-12-03 | 1.93 | $1.93 | 1 |
| 2025-12-02 | 1.93 | $1.93 | 1 |
| 2025-12-01 | 1.93 | $1.93 | 1 |
| 2025-11-28 | 1.93 | $1.93 | 1 |
| 2025-11-26 | 1.93 | $1.93 | 1 |
| 2025-11-25 | 1.93 | $1.93 | — |
| 2025-11-24 | 1.93 | $1.93 | 1 |
| 2025-11-21 | 1.93 | $1.93 | 1 |
| 2025-11-20 | 1.93 | $1.93 | 1 |
| 2025-11-19 | 1.93 | $1.93 | 1 |
| 2025-11-18 | 1.93 | $1.93 | 1 |
| 2025-11-17 | 1.93 | $1.93 | 1 |
| 2025-11-14 | 1.93 | $1.93 | 1 |
| 2025-11-13 | 1.93 | $1.93 | 1 |
| 2025-11-12 | 1.93 | $1.93 | 1 |
| 2025-11-11 | 1.93 | $1.93 | 1 |
| 2025-11-10 | 1.93 | $1.93 | 1 |
| 2025-11-07 | 1.93 | $1.93 | 1 |
| 2025-11-06 | 1.93 | $1.93 | 1 |
| 2025-11-05 | 1.93 | $1.93 | 1 |
| 2025-11-04 | 1.93 | $1.93 | 1 |
| 2025-11-03 | 1.93 | $1.93 | 1 |
| 2025-10-31 | 1.93 | $1.93 | 1 |
| 2025-10-30 | 1.93 | $1.93 | 1 |
| 2025-10-29 | 1.93 | $1.93 | 1 |
| 2025-10-28 | 1.93 | $1.93 | — |
| 2025-10-27 | 1.93 | $1.93 | — |
| 2025-10-24 | 1.93 | $1.93 | — |
| 2025-10-23 | 1.93 | $1.93 | — |
| 2025-10-22 | 1.93 | $1.93 | — |
| 2025-10-21 | 1.93 | $1.93 | — |
| 2025-10-20 | 1.93 | $1.93 | — |
| 2025-10-17 | 1.93 | $1.93 | — |
| 2025-10-16 | 1.93 | $1.93 | — |
| 2025-10-15 | 1.93 | $1.93 | — |
| 2025-10-14 | 1.93 | $1.93 | — |
| 2025-10-13 | 1.93 | $1.93 | — |
| 2025-10-10 | 1.93 | $1.93 | — |
| 2025-10-09 | 1.93 | $1.93 | — |
| 2025-10-08 | 1.93 | $1.93 | — |
| 2025-10-07 | 1.93 | $1.93 | — |
| 2025-10-06 | 1.93 | $1.93 | — |
| 2025-10-03 | 1.93 | $1.93 | — |
| 2025-10-02 | 1.93 | $1.93 | — |
| 2025-10-01 | 1.93 | $1.93 | — |
| 2025-09-30 | 1.93 | $1.93 | — |
| 2025-09-29 | 1.93 | $1.93 | — |
| 2025-09-26 | 1.93 | $1.93 | — |
| 2025-09-25 | 1.93 | $1.93 | — |
| 2025-09-24 | 1.93 | $1.93 | 1 |
| 2025-09-23 | 1.93 | $1.93 | 100 |
| 2025-09-22 | 1.93 | $1.93 | — |
| 2025-09-19 | 1.93 | $1.93 | — |
| 2025-09-18 | 1.93 | $1.93 | — |
| 2025-09-17 | 1.93 | $1.93 | — |
| 2025-09-16 | 1.93 | $1.93 | — |
| 2025-09-15 | 1.93 | $1.93 | 100 |
| 2025-09-12 | 1.93 | $1.93 | — |
| 2025-09-11 | 1.93 | $1.93 | — |
| 2025-09-10 | 1.93 | $1.93 | — |
| 2025-09-09 | 1.93 | $1.93 | — |
| 2025-09-08 | 1.93 | $1.93 | — |
| 2025-09-05 | 1.93 | $1.93 | — |
| 2025-09-04 | 1.93 | $1.93 | — |
| 2025-09-03 | 1.93 | $1.93 | — |
| 2025-09-02 | 1.93 | $1.93 | 100 |
| 2025-08-29 | 1.93 | $1.93 | — |
| 2025-08-28 | 1.93 | $1.93 | — |
| 2025-08-27 | 1.93 | $1.93 | — |
| 2025-08-26 | 1.93 | $1.93 | — |
| 2025-08-25 | 1.93 | $1.93 | — |
| 2025-08-22 | 1.94 | $1.93 | 100 |
| 2025-08-21 | 1.94 | $1.93 | 100 |
| 2025-08-20 | 1.94 | $1.93 | 100 |
| 2025-08-19 | 1.94 | $1.93 | 100 |
| 2025-08-18 | 1.95 | $1.93 | — |
| 2025-08-15 | 1.95 | $1.93 | — |
| 2025-08-14 | 1.96 | $1.93 | — |
| 2025-08-13 | 1.96 | $1.93 | — |
| 2025-08-12 | 1.97 | $1.93 | — |
| 2025-08-11 | 1.98 | $1.93 | — |
| 2025-08-08 | 1.99 | $1.93 | — |
| 2025-08-07 | 2.01 | $1.93 | — |
| 2025-08-06 | 2.03 | $1.93 | — |
| 2025-08-05 | 2.05 | $1.93 | — |
| 2025-08-04 | 2.07 | $1.93 | — |
| 2025-08-01 | 2.10 | $1.93 | — |
| 2025-07-31 | 2.14 | $1.93 | — |
| 2025-07-30 | 2.18 | $1.93 | — |
| 2025-07-29 | 2.24 | $1.93 | — |
| 2025-07-28 | 2.30 | $3.17 | 100 |
| 2025-07-25 | 1.98 | $1.93 | — |
| 2025-07-24 | 1.98 | $1.93 | — |
| 2025-07-23 | 1.98 | $1.93 | — |
| 2025-07-22 | 1.98 | $1.93 | — |
| 2025-07-21 | 1.98 | $1.93 | 325 |
| 2025-07-18 | 1.98 | $1.93 | 325 |
| 2025-07-17 | 1.98 | $1.93 | 325 |
| 2025-07-16 | 1.98 | $1.93 | 325 |
| 2025-07-15 | 1.98 | $1.93 | 325 |
| 2025-07-14 | 1.97 | $1.93 | 325 |
| 2025-07-11 | 1.97 | $1.93 | 325 |
| 2025-07-10 | 1.97 | $1.93 | — |
| 2025-07-09 | 1.97 | $1.93 | 325 |
| 2025-07-08 | 1.96 | $1.93 | 325 |
| 2025-07-07 | 1.96 | $1.93 | 325 |
| 2025-07-03 | 1.95 | $1.93 | — |
| 2025-07-02 | 1.94 | $1.93 | 325 |
| 2025-07-01 | 1.94 | $1.93 | — |
| 2025-06-30 | 1.93 | $1.93 | — |
| 2025-06-27 | 1.92 | $1.93 | — |
| 2025-06-26 | 1.91 | $1.93 | — |
| 2025-06-25 | 1.90 | $1.93 | — |
| 2025-06-24 | 1.88 | $1.93 | — |
| 2025-06-23 | 1.87 | $1.93 | — |
| 2025-06-20 | 1.86 | $1.93 | — |
| 2025-06-18 | 1.84 | $1.93 | — |
| 2025-06-17 | 1.82 | $1.93 | — |
| 2025-06-16 | 1.81 | $1.93 | — |
| 2025-06-13 | 1.79 | $1.93 | — |
| 2025-06-12 | 1.77 | $1.93 | — |
| 2025-06-11 | 1.75 | $1.93 | — |
| 2025-06-10 | 1.74 | $1.93 | — |
| 2025-06-09 | 1.72 | $1.93 | — |
| 2025-06-06 | 1.71 | $1.93 | — |
| 2025-06-05 | 1.70 | $1.93 | — |
| 2025-06-04 | 1.69 | $1.93 | — |
| 2025-06-03 | 1.69 | $1.93 | — |
| 2025-06-02 | 1.70 | $1.93 | — |
| 2025-05-30 | 1.72 | $1.93 | — |
| 2025-05-29 | 1.75 | $1.93 | — |
| 2025-05-28 | 1.79 | $1.93 | — |
| 2025-05-27 | 1.86 | $1.93 | — |
| 2025-05-23 | 1.95 | $1.93 | — |
| 2025-05-22 | 2.06 | $1.93 | — |
| 2025-05-21 | 2.21 | $1.93 | — |
| 2025-05-20 | 2.40 | $1.93 | — |
| 2025-05-19 | 2.65 | $1.93 | — |
| 2025-02-24 | 2.95 | $3.17 | — |
| 2025-02-21 | 2.93 | $3.17 | — |
| 2025-02-20 | 2.90 | $3.17 | — |
| 2025-02-19 | 2.89 | $3.17 | — |
| 2025-02-18 | 2.87 | $3.17 | — |
| 2025-02-14 | 2.86 | $3.17 | — |
| 2025-02-13 | 2.85 | $3.17 | — |
| 2025-02-12 | 2.85 | $3.17 | — |
| 2025-02-11 | 2.85 | $3.17 | — |
| 2025-02-10 | 2.87 | $3.17 | — |
| 2025-02-07 | 2.90 | $3.17 | — |
| 2025-02-06 | 2.94 | $3.17 | — |
| 2025-02-05 | 3.01 | $3.17 | — |
| 2025-02-04 | 3.10 | $3.17 | — |
| 2025-02-03 | 3.22 | $3.17 | — |
| 2025-01-31 | 3.37 | $3.17 | — |
| 2025-01-30 | 3.57 | $3.17 | — |
| 2025-01-29 | 3.82 | $3.17 | — |
| 2025-01-28 | 4.14 | $3.17 | — |
| 2025-01-27 | 4.53 | $3.17 | 383 |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 5.00 | $5.00 | — |
| 2025-01-13 | 5.00 | $5.00 | — |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | — |
| 2025-01-07 | 5.00 | $5.00 | — |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | — |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | — |
| 2024-12-26 | 5.00 | $5.00 | — |
| 2024-12-24 | 5.00 | $5.00 | — |
| 2024-12-23 | 5.00 | $5.00 | — |
| 2024-12-20 | 5.00 | $5.00 | — |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | — |
| 2024-12-17 | 5.00 | $5.00 | — |
| 2024-12-16 | 5.00 | $5.00 | — |
| 2024-12-13 | 5.00 | $5.00 | — |
| 2024-12-12 | 5.00 | $5.00 | — |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 5.00 | $5.00 | — |
| 2024-11-26 | 5.00 | $5.00 | — |
| 2024-11-25 | 5.00 | $5.00 | — |
| 2024-11-22 | 5.00 | $5.00 | — |
| 2024-11-21 | 5.00 | $5.00 | — |
| 2024-11-20 | 5.00 | $5.00 | — |
| 2024-11-19 | 5.00 | $5.00 | — |
| 2024-11-18 | 5.00 | $5.00 | — |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 5.00 | $5.00 | — |
| 2024-11-12 | 5.00 | $5.00 | — |
| 2024-11-11 | 5.00 | $5.00 | — |
| 2024-11-08 | 5.00 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | — |
| 2024-11-06 | 5.00 | $5.00 | — |
| 2024-11-05 | 5.00 | $5.00 | — |
| 2024-11-04 | 5.00 | $5.00 | — |
| 2024-11-01 | 5.00 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 5.00 | $5.00 | — |
| 2024-10-28 | 5.00 | $5.00 | — |
| 2024-10-25 | 5.00 | $5.00 | — |
| 2024-10-24 | 5.00 | $5.00 | — |
| 2024-10-23 | 5.00 | $5.00 | — |
| 2024-10-22 | 5.00 | $5.00 | — |
| 2024-10-21 | 5.00 | $5.00 | — |
| 2024-10-18 | 5.00 | $5.00 | — |
| 2024-10-17 | 5.00 | $5.00 | — |
| 2024-10-16 | 5.00 | $5.00 | — |
| 2024-10-15 | 5.00 | $5.00 | — |
| 2024-10-14 | 5.00 | $5.00 | — |
| 2024-10-11 | 5.00 | $5.00 | — |
| 2024-10-10 | 5.00 | $5.00 | — |
| 2024-10-09 | 5.00 | $5.00 | — |
| 2024-10-08 | 5.00 | $5.00 | — |
| 2024-10-07 | 5.00 | $5.00 | — |
| 2024-10-04 | 5.00 | $5.00 | — |
| 2024-10-03 | 5.00 | $5.00 | — |
| 2024-10-02 | 5.00 | $5.00 | — |
| 2024-10-01 | 5.00 | $5.00 | — |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | — |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | — |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | — |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.00 | $5.00 | — |
| 2024-08-27 | 5.00 | $5.00 | — |
| 2024-08-26 | 5.00 | $5.00 | — |
| 2024-08-23 | 5.00 | $5.00 | — |
| 2024-08-22 | 5.00 | $5.00 | — |
| 2024-08-21 | 5.00 | $5.00 | — |
| 2024-08-20 | 5.00 | $5.00 | — |
| 2024-08-19 | 5.00 | $5.00 | — |
| 2024-08-16 | 5.00 | $5.00 | — |
| 2024-08-15 | 5.00 | $5.00 | — |
| 2024-08-14 | 5.00 | $5.00 | — |
| 2024-08-13 | 5.00 | $5.00 | — |
| 2024-08-12 | 5.00 | $5.00 | — |
| 2024-08-09 | 5.00 | $5.00 | — |
| 2024-08-08 | 5.00 | $5.00 | — |
| 2024-08-07 | 5.00 | $5.00 | — |
| 2024-08-06 | 5.00 | $5.00 | — |
| 2024-08-05 | 5.00 | $5.00 | — |
| 2024-08-02 | 5.00 | $5.00 | — |
| 2024-08-01 | 5.00 | $5.00 | — |
| 2024-07-31 | 5.00 | $5.00 | — |
| 2024-07-30 | 5.00 | $5.00 | — |
| 2024-07-29 | 5.00 | $5.00 | — |
| 2024-07-26 | 5.00 | $5.00 | — |
| 2024-07-25 | 5.00 | $5.00 | — |
| 2024-07-24 | 5.00 | $5.00 | — |
| 2024-07-23 | 5.00 | $5.00 | — |
| 2024-07-22 | 5.00 | $5.00 | — |
| 2024-07-19 | 5.00 | $5.00 | — |
| 2024-07-18 | 5.00 | $5.00 | — |
| 2024-07-17 | 5.00 | $5.00 | — |
| 2024-07-16 | 5.00 | $5.00 | — |
| 2024-07-15 | 5.00 | $5.00 | — |
| 2024-07-12 | 5.00 | $5.00 | — |
| 2024-07-11 | 5.00 | $5.00 | — |
| 2024-07-10 | 5.00 | $5.00 | — |
| 2024-07-09 | 5.00 | $5.00 | — |
| 2024-07-08 | 5.00 | $5.00 | — |
| 2024-07-05 | 5.00 | $5.00 | — |
| 2024-07-03 | 5.00 | $5.00 | — |
| 2024-07-02 | 5.00 | $5.00 | — |
| 2024-07-01 | 5.00 | $5.00 | — |
| 2024-06-28 | 5.00 | $5.00 | — |
| 2024-06-27 | 5.00 | $5.00 | — |
| 2024-06-26 | 5.00 | $5.00 | — |
| 2024-06-25 | 5.00 | $5.00 | — |
| 2024-06-24 | 5.00 | $5.00 | — |
| 2024-06-21 | 5.00 | $5.00 | — |
| 2024-06-20 | 5.00 | $5.00 | — |
| 2024-06-18 | 5.00 | $5.00 | — |
| 2024-06-17 | 5.00 | $5.00 | — |
| 2024-06-14 | 5.00 | $5.00 | — |
| 2024-06-13 | 5.00 | $5.00 | — |
| 2024-06-12 | 5.00 | $5.00 | — |
| 2024-06-11 | 5.00 | $5.00 | — |
| 2024-06-10 | 5.00 | $5.00 | — |
| 2024-06-07 | 5.00 | $5.00 | — |
| 2024-06-06 | 5.00 | $5.00 | — |
| 2024-06-05 | 5.00 | $5.00 | — |
| 2024-06-04 | 5.00 | $5.00 | — |
| 2024-06-03 | 5.00 | $5.00 | — |
| 2024-05-31 | 5.00 | $5.00 | — |
| 2024-05-30 | 5.00 | $5.00 | — |
| 2024-05-29 | 5.00 | $5.00 | — |
| 2024-05-28 | 5.00 | $5.00 | — |
| 2024-05-24 | 5.00 | $5.00 | — |
| 2024-05-23 | 5.00 | $5.00 | — |
| 2024-05-22 | 5.00 | $5.00 | — |
| 2024-05-21 | 5.00 | $5.00 | — |
| 2024-05-20 | 5.00 | $5.00 | — |
| 2024-05-17 | 5.00 | $5.00 | — |
| 2024-05-16 | 5.00 | $5.00 | — |
| 2024-05-15 | 5.00 | $5.00 | — |
| 2024-05-14 | 5.00 | $5.00 | — |
| 2024-05-13 | 5.00 | $5.00 | — |
| 2024-05-10 | 5.00 | $5.00 | — |
| 2024-05-09 | 5.00 | $5.00 | — |
| 2024-05-08 | 5.00 | $5.00 | — |
| 2024-05-07 | 5.00 | $5.00 | — |
| 2024-05-06 | 5.00 | $5.00 | — |
| 2024-05-03 | 5.00 | $5.00 | — |
| 2024-05-02 | 5.00 | $5.00 | — |
| 2024-05-01 | 5.00 | $5.00 | — |
| 2024-04-30 | 5.00 | $5.00 | — |
| 2024-04-29 | 5.00 | $5.00 | — |
| 2024-04-26 | 5.00 | $5.00 | — |
| 2024-04-25 | 5.00 | $5.00 | — |
| 2024-04-24 | 5.00 | $5.00 | — |
| 2024-04-23 | 5.00 | $5.00 | — |
| 2024-04-22 | 5.00 | $5.00 | — |
| 2024-04-19 | 5.00 | $5.00 | — |
| 2024-04-18 | 5.00 | $5.00 | — |
| 2024-04-17 | 5.00 | $5.00 | — |
| 2024-04-16 | 5.00 | $5.00 | — |
| 2024-04-15 | 5.00 | $5.00 | — |
| 2024-04-12 | 5.00 | $5.00 | — |
| 2024-04-11 | 5.00 | $5.00 | — |
| 2024-04-10 | 5.00 | $5.00 | — |
| 2024-04-09 | 5.00 | $5.00 | — |
| 2024-04-08 | 5.00 | $5.00 | — |
| 2024-04-05 | 5.00 | $5.00 | — |
| 2024-04-04 | 5.00 | $5.00 | — |
| 2024-04-03 | 5.00 | $5.00 | — |
| 2024-04-02 | 5.00 | $5.00 | — |
| 2024-04-01 | 5.00 | $5.00 | — |
| 2024-03-28 | 5.00 | $5.00 | — |
| 2024-03-27 | 5.00 | $5.00 | — |
| 2024-03-26 | 5.00 | $5.00 | — |
| 2024-03-25 | 5.00 | $5.00 | — |
| 2024-03-22 | 5.00 | $5.00 | — |
| 2024-03-21 | 5.00 | $5.00 | — |
| 2024-03-20 | 5.00 | $5.00 | — |
| 2024-03-19 | 5.00 | $5.00 | — |
| 2024-03-18 | 5.00 | $5.00 | — |
| 2024-03-15 | 5.00 | $5.00 | — |
| 2024-03-14 | 5.00 | $5.00 | — |
| 2024-03-13 | 5.00 | $5.00 | — |
| 2024-03-12 | 5.00 | $5.00 | — |
| 2024-03-11 | 5.00 | $5.00 | — |
| 2024-03-08 | 5.00 | $5.00 | — |
| 2024-03-07 | 5.00 | $5.00 | — |
| 2024-03-06 | 5.00 | $5.00 | — |
| 2024-03-05 | 5.00 | $5.00 | — |
| 2024-03-04 | 5.00 | $5.00 | — |
| 2024-03-01 | 5.00 | $5.00 | — |
| 2024-02-29 | 5.00 | $5.00 | — |
| 2024-02-28 | 5.00 | $5.00 | — |
| 2024-02-27 | 5.00 | $5.00 | — |
| 2024-02-26 | 5.00 | $5.00 | — |
| 2024-02-23 | 5.00 | $5.00 | — |
| 2024-02-22 | 5.00 | $5.00 | — |
| 2024-02-21 | 5.00 | $5.00 | — |
| 2024-02-20 | 5.00 | $5.00 | — |
| 2024-02-16 | 5.00 | $5.00 | — |
| 2024-02-15 | 5.00 | $5.00 | — |
| 2024-02-14 | 5.00 | $5.00 | — |
| 2024-02-13 | 5.00 | $5.00 | — |
| 2024-02-12 | 5.00 | $5.00 | — |
| 2024-02-09 | 5.00 | $5.00 | — |
| 2024-02-08 | 5.00 | $5.00 | — |
| 2024-02-07 | 5.00 | $5.00 | — |
| 2024-02-06 | 5.00 | $5.00 | — |
| 2024-02-05 | 5.00 | $5.00 | — |
| 2024-02-02 | 5.00 | $5.00 | — |
| 2024-02-01 | 5.00 | $5.00 | — |
| 2024-01-31 | 5.00 | $5.00 | — |
| 2024-01-30 | 5.00 | $5.00 | — |
| 2024-01-29 | 5.00 | $5.00 | — |
| 2024-01-26 | 5.00 | $5.00 | — |
| 2024-01-25 | 5.00 | $5.00 | — |
| 2024-01-24 | 5.00 | $5.00 | — |
| 2024-01-23 | 5.00 | $5.00 | — |
| 2024-01-22 | 5.00 | $5.00 | — |
| 2024-01-19 | 5.00 | $5.00 | — |
| 2024-01-18 | 5.00 | $5.00 | — |
| 2024-01-17 | 5.00 | $5.00 | — |
| 2024-01-16 | 5.00 | $5.00 | — |
| 2024-01-12 | 5.00 | $5.00 | — |
| 2024-01-11 | 5.00 | $5.00 | — |
| 2024-01-10 | 5.00 | $5.00 | — |
| 2024-01-09 | 5.00 | $5.00 | — |
| 2024-01-08 | 5.00 | $5.00 | — |
| 2024-01-05 | 5.00 | $5.00 | — |
| 2024-01-04 | 5.00 | $5.00 | — |
| 2024-01-03 | 5.00 | $5.00 | — |
| 2024-01-02 | 5.00 | $5.00 | — |
| 2023-12-29 | 5.00 | $5.00 | — |
| 2023-12-28 | 5.00 | $5.00 | — |
| 2023-12-27 | 5.00 | $5.00 | — |
| 2023-12-26 | 5.00 | $5.00 | — |
| 2023-12-22 | 5.00 | $5.00 | — |
| 2023-12-21 | 5.00 | $5.00 | — |
| 2023-12-20 | 5.00 | $5.00 | — |
| 2023-12-19 | 5.00 | $5.00 | — |
| 2023-12-18 | 5.00 | $5.00 | — |
| 2023-12-15 | 5.00 | $5.00 | — |
| 2023-12-14 | 5.00 | $5.00 | — |
| 2023-12-13 | 5.00 | $5.00 | — |
| 2023-12-12 | 5.00 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | — |
| 2023-12-08 | 5.00 | $5.00 | — |
| 2023-12-07 | 5.00 | $5.00 | — |
| 2023-12-06 | 5.00 | $5.00 | — |
| 2023-12-05 | 5.00 | $5.00 | — |
| 2023-12-04 | 5.00 | $5.00 | — |
| 2023-12-01 | 5.00 | $5.00 | — |
| 2023-11-30 | 5.00 | $5.00 | — |
| 2023-11-29 | 5.00 | $5.00 | — |
| 2023-11-28 | 5.00 | $5.00 | — |
| 2023-11-27 | 5.00 | $5.00 | — |
| 2023-11-24 | 5.00 | $5.00 | — |
| 2023-11-22 | 5.00 | $5.00 | — |
| 2023-11-21 | 5.00 | $5.00 | — |
| 2023-11-20 | 5.00 | $5.00 | — |
| 2023-11-17 | 5.00 | $5.00 | — |
| 2023-11-16 | 5.00 | $5.00 | — |
| 2023-11-15 | 5.00 | $5.00 | — |
| 2023-11-14 | 5.00 | $5.00 | — |
| 2023-11-13 | 5.00 | $5.00 | — |
| 2023-11-10 | 5.00 | $5.00 | — |
| 2023-11-09 | 5.00 | $5.00 | — |
| 2023-11-08 | 5.00 | $5.00 | — |
| 2023-11-07 | 5.00 | $5.00 | — |
| 2023-11-06 | 5.00 | $5.00 | — |
| 2023-11-03 | 5.00 | $5.00 | — |
| 2023-11-02 | 5.00 | $5.00 | — |
| 2023-11-01 | 5.00 | $5.00 | — |
| 2023-10-31 | 5.00 | $5.00 | — |
| 2023-10-30 | 5.00 | $5.00 | — |
| 2023-10-27 | 5.00 | $5.00 | — |
| 2023-10-26 | 5.00 | $5.00 | — |
| 2023-10-25 | 5.00 | $5.00 | — |
| 2023-10-24 | 5.00 | $5.00 | — |
| 2023-10-23 | 5.00 | $5.00 | — |
| 2023-10-20 | 5.00 | $5.00 | — |
| 2023-10-19 | 5.00 | $5.00 | — |
| 2023-10-18 | 5.00 | $5.00 | — |
| 2023-10-17 | 5.00 | $5.00 | — |
| 2023-10-16 | 5.00 | $5.00 | — |
| 2023-10-13 | 5.00 | $5.00 | — |
| 2023-10-12 | 5.00 | $5.00 | — |
| 2023-10-11 | 5.00 | $5.00 | — |
| 2023-10-10 | 5.00 | $5.00 | — |
| 2023-10-09 | 5.00 | $5.00 | — |
| 2023-10-06 | 5.00 | $5.00 | — |
| 2023-10-05 | 5.00 | $5.00 | — |
| 2023-10-04 | 5.00 | $5.00 | — |
| 2023-10-03 | 5.00 | $5.00 | — |
| 2023-10-02 | 5.00 | $5.00 | — |
| 2023-09-29 | 5.00 | $5.00 | — |
| 2023-09-28 | 5.00 | $5.00 | — |
| 2023-09-27 | 5.00 | $5.00 | — |
| 2023-09-26 | 5.00 | $5.00 | — |
| 2023-09-25 | 5.00 | $5.00 | — |
| 2023-09-22 | 5.00 | $5.00 | — |
| 2023-09-21 | 5.00 | $5.00 | — |
| 2023-09-20 | 5.00 | $5.00 | — |
| 2023-09-19 | 5.00 | $5.00 | — |
| 2023-09-18 | 5.00 | $5.00 | — |
| 2023-09-15 | 5.00 | $5.00 | — |
| 2023-09-14 | 5.00 | $5.00 | — |
| 2023-09-13 | 5.00 | $5.00 | — |
| 2023-09-12 | 5.00 | $5.00 | — |
| 2023-09-11 | 5.00 | $5.00 | — |
| 2023-09-08 | 5.00 | $5.00 | — |
| 2023-09-07 | 5.00 | $5.00 | — |
| 2023-09-06 | 5.00 | $5.00 | — |
| 2023-09-05 | 5.00 | $5.00 | — |
| 2023-09-01 | 5.00 | $5.00 | — |
| 2023-08-31 | 5.00 | $5.00 | — |
| 2023-08-30 | 5.00 | $5.00 | — |
| 2023-08-29 | 5.00 | $5.00 | — |
| 2023-08-28 | 5.00 | $5.00 | — |
| 2023-08-25 | 5.00 | $5.00 | — |
| 2023-08-24 | 5.00 | $5.00 | — |
| 2023-08-23 | 5.00 | $5.00 | — |
| 2023-08-22 | 5.00 | $5.00 | — |
| 2023-08-21 | 5.00 | $5.00 | — |
| 2023-08-18 | 5.00 | $5.00 | — |
| 2023-08-17 | 5.00 | $5.00 | — |
| 2023-08-16 | 5.00 | $5.00 | — |
| 2023-08-15 | 5.00 | $5.00 | — |
| 2023-08-14 | 5.00 | $5.00 | — |
| 2023-08-11 | 5.00 | $5.00 | — |
| 2023-08-10 | 5.00 | $5.00 | — |
| 2023-08-09 | 5.00 | $5.00 | — |
| 2023-08-08 | 5.00 | $5.00 | — |
| 2023-08-07 | 5.00 | $5.00 | — |
| 2023-08-04 | 5.00 | $5.00 | — |
| 2023-08-03 | 5.00 | $5.00 | — |
| 2023-08-02 | 5.00 | $5.00 | — |
| 2023-08-01 | 5.00 | $5.00 | — |
| 2023-07-31 | 5.00 | $5.00 | — |
| 2023-07-28 | 5.00 | $5.00 | — |
| 2023-07-27 | 5.00 | $5.00 | — |
| 2023-07-26 | 5.00 | $5.00 | — |
| 2023-07-25 | 5.00 | $5.00 | — |
| 2023-07-24 | 5.00 | $5.00 | — |
| 2023-07-21 | 5.00 | $5.00 | — |
| 2023-07-20 | 5.00 | $5.00 | — |
| 2023-07-19 | 5.00 | $5.00 | — |
| 2023-07-18 | 5.00 | $5.00 | — |
| 2023-07-17 | 5.00 | $5.00 | — |
| 2023-07-14 | 5.00 | $5.00 | — |
| 2023-07-13 | 5.00 | $5.00 | — |
| 2023-07-12 | 5.00 | $5.00 | — |
| 2023-07-11 | 5.00 | $5.00 | — |
| 2023-07-10 | 5.00 | $5.00 | — |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-07-05 | 5.00 | $5.00 | — |
| 2023-07-03 | 5.00 | $5.00 | — |
| 2023-06-30 | 5.00 | $5.00 | — |
| 2023-06-29 | 5.00 | $5.00 | — |
| 2023-06-28 | 5.00 | $5.00 | — |
| 2023-06-27 | 5.00 | $5.00 | — |
| 2023-06-26 | 5.00 | $5.00 | — |
| 2023-06-23 | 5.00 | $5.00 | — |
| 2023-06-22 | 5.00 | $5.00 | — |
| 2023-06-21 | 5.00 | $5.00 | — |
| 2023-06-20 | 5.00 | $5.00 | — |
| 2023-06-16 | 5.00 | $5.00 | — |
| 2023-06-15 | 5.00 | $5.00 | — |
| 2023-06-14 | 5.00 | $5.00 | — |
| 2023-06-13 | 5.00 | $5.00 | — |
| 2023-06-12 | 5.00 | $5.00 | — |
| 2023-06-09 | 5.00 | $5.00 | — |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 4.99 | $5.00 | — |
| 2023-05-25 | 4.99 | $5.00 | — |
| 2023-05-24 | 4.99 | $5.00 | — |
| 2023-05-23 | 4.99 | $5.00 | — |
| 2023-05-22 | 4.99 | $5.00 | — |
| 2023-05-19 | 4.99 | $5.00 | — |
| 2023-05-18 | 4.99 | $5.00 | — |
| 2023-05-17 | 4.99 | $5.00 | — |
| 2023-05-16 | 4.99 | $5.00 | — |
| 2023-05-15 | 4.99 | $5.00 | — |
| 2023-05-12 | 4.99 | $5.00 | — |
| 2023-05-11 | 4.99 | $5.00 | — |
| 2023-05-10 | 4.99 | $5.00 | — |
| 2023-05-09 | 4.99 | $5.00 | — |
| 2023-05-08 | 4.99 | $5.00 | — |
| 2023-05-05 | 4.99 | $5.00 | — |
| 2023-05-04 | 4.99 | $5.00 | — |
| 2023-05-03 | 4.99 | $5.00 | — |
| 2023-05-02 | 4.99 | $5.00 | — |
| 2023-05-01 | 4.99 | $5.00 | — |
| 2023-04-28 | 4.99 | $5.00 | — |
| 2023-04-27 | 4.99 | $5.00 | — |
| 2023-04-26 | 4.98 | $5.00 | — |
| 2023-04-25 | 4.98 | $5.00 | — |
| 2023-04-24 | 4.98 | $5.00 | — |
| 2023-04-21 | 4.98 | $5.00 | — |
| 2023-04-20 | 4.98 | $5.00 | — |
| 2023-04-19 | 4.98 | $5.00 | — |
| 2023-04-18 | 4.98 | $5.00 | — |
| 2023-04-17 | 4.98 | $5.00 | — |
| 2023-04-14 | 4.98 | $5.00 | — |
| 2023-04-13 | 4.98 | $5.00 | — |
| 2023-04-12 | 4.98 | $5.00 | — |
| 2023-04-11 | 4.98 | $5.00 | — |
| 2023-04-10 | 4.99 | $5.00 | — |
| 2023-04-06 | 4.99 | $5.00 | — |
| 2023-04-05 | 4.99 | $5.00 | — |
| 2023-04-04 | 4.99 | $5.00 | — |
| 2023-04-03 | 4.99 | $5.00 | — |
| 2023-03-31 | 4.99 | $5.00 | — |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.01 | $5.00 | — |
| 2023-03-24 | 5.01 | $5.00 | — |
| 2023-03-23 | 5.01 | $5.00 | — |
| 2023-03-22 | 5.02 | $5.00 | — |
| 2023-03-21 | 5.03 | $5.00 | — |
| 2023-03-20 | 5.03 | $5.00 | — |
| 2023-03-17 | 5.04 | $5.00 | — |
| 2023-03-16 | 5.05 | $5.00 | — |
| 2023-03-15 | 5.05 | $5.00 | — |
| 2023-03-14 | 5.06 | $5.00 | — |
| 2023-03-13 | 5.07 | $5.00 | — |
| 2023-03-10 | 5.08 | $5.00 | — |
| 2023-03-09 | 5.09 | $5.00 | — |
| 2023-03-08 | 5.10 | $5.00 | — |
| 2023-03-07 | 5.11 | $5.00 | — |
| 2023-03-06 | 5.12 | $5.00 | — |
| 2023-03-03 | 5.13 | $5.00 | — |
| 2023-03-02 | 5.13 | $5.00 | — |
| 2023-03-01 | 5.14 | $5.00 | — |
| 2023-02-28 | 5.14 | $5.00 | — |
| 2023-02-27 | 5.14 | $5.00 | — |
| 2023-02-24 | 5.14 | $5.00 | — |
| 2023-02-23 | 5.13 | $5.00 | — |
| 2023-02-22 | 5.12 | $5.00 | — |
| 2023-02-21 | 5.10 | $5.00 | — |
| 2023-02-17 | 5.07 | $5.00 | — |
| 2023-02-16 | 5.03 | $5.00 | — |
| 2023-02-15 | 4.98 | $5.00 | — |
| 2023-02-14 | 4.91 | $5.00 | — |
| 2023-02-13 | 4.82 | $5.00 | — |
| 2023-02-10 | 4.71 | $5.00 | — |
| 2023-02-09 | 4.57 | $5.00 | — |
| 2023-02-08 | 4.40 | $5.00 | 325 |
| 2023-02-07 | 4.19 | $4.19 | — |
| 2023-02-06 | 4.19 | $4.19 | — |
| 2023-02-03 | 4.19 | $4.19 | — |
| 2023-02-02 | 4.19 | $4.19 | — |
| 2023-02-01 | 4.19 | $4.19 | — |
| 2023-01-31 | 4.19 | $4.19 | — |
| 2023-01-30 | 4.19 | $4.19 | — |
| 2023-01-27 | 4.19 | $4.19 | — |
| 2023-01-26 | 4.19 | $4.19 | — |
| 2023-01-25 | 4.19 | $4.19 | — |
| 2023-01-24 | 4.19 | $4.19 | — |
| 2023-01-23 | 4.19 | $4.19 | — |
| 2023-01-20 | 4.19 | $4.19 | — |
| 2023-01-19 | 4.19 | $4.19 | — |
| 2023-01-18 | 4.19 | $4.19 | — |
| 2023-01-17 | 4.19 | $4.19 | — |
| 2023-01-13 | 4.19 | $4.19 | — |
| 2023-01-12 | 4.19 | $4.19 | — |
| 2023-01-11 | 4.19 | $4.19 | — |
| 2023-01-10 | 4.19 | $4.19 | — |
| 2023-01-09 | 4.19 | $4.19 | — |
| 2023-01-06 | 4.19 | $4.19 | — |
| 2023-01-05 | 4.19 | $4.19 | — |
| 2023-01-04 | 4.19 | $4.19 | — |
| 2023-01-03 | 4.19 | $4.19 | — |
| 2022-12-30 | 4.19 | $4.19 | — |
| 2022-12-29 | 4.19 | $4.19 | — |
| 2022-12-28 | 4.19 | $4.19 | — |
| 2022-12-27 | 4.19 | $4.19 | — |
| 2022-12-23 | 4.19 | $4.19 | — |
| 2022-12-22 | 4.19 | $4.19 | — |
| 2022-12-21 | 4.19 | $4.19 | — |
| 2022-12-20 | 4.19 | $4.19 | — |
| 2022-12-19 | 4.19 | $4.19 | — |
| 2022-12-16 | 4.19 | $4.19 | — |
| 2022-12-15 | 4.19 | $4.19 | — |
| 2022-12-14 | 4.19 | $4.19 | — |
| 2022-12-13 | 4.19 | $4.19 | — |
| 2022-12-12 | 4.19 | $4.19 | — |
| 2022-12-09 | 4.19 | $4.19 | — |
| 2022-12-08 | 4.19 | $4.19 | — |
| 2022-12-07 | 4.19 | $4.19 | — |
| 2022-12-06 | 4.19 | $4.19 | — |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.20 | $4.19 | — |
| 2022-11-29 | 4.20 | $4.19 | — |
| 2022-11-28 | 4.20 | $4.19 | — |
| 2022-11-25 | 4.20 | $4.19 | — |
| 2022-11-23 | 4.20 | $4.19 | — |
| 2022-11-22 | 4.20 | $4.19 | — |
| 2022-11-21 | 4.20 | $4.19 | — |
| 2022-11-18 | 4.20 | $4.19 | — |
| 2022-11-17 | 4.20 | $4.19 | — |
| 2022-11-16 | 4.20 | $4.19 | — |
| 2022-11-15 | 4.20 | $4.19 | — |
| 2022-11-14 | 4.20 | $4.19 | — |
| 2022-11-11 | 4.20 | $4.19 | — |
| 2022-11-10 | 4.20 | $4.19 | — |
| 2022-11-09 | 4.20 | $4.19 | — |
| 2022-11-08 | 4.20 | $4.19 | — |
| 2022-11-07 | 4.20 | $4.19 | — |
| 2022-11-04 | 4.21 | $4.19 | — |
| 2022-11-03 | 4.21 | $4.19 | — |
| 2022-11-02 | 4.21 | $4.19 | — |
| 2022-11-01 | 4.21 | $4.19 | — |
| 2022-10-31 | 4.21 | $4.19 | — |
| 2022-10-28 | 4.21 | $4.19 | — |
| 2022-10-27 | 4.21 | $4.19 | — |
| 2022-10-26 | 4.21 | $4.19 | — |
| 2022-10-25 | 4.21 | $4.19 | — |
| 2022-10-24 | 4.22 | $4.19 | — |
| 2022-10-21 | 4.22 | $4.19 | — |
| 2022-10-20 | 4.22 | $4.19 | — |
| 2022-10-19 | 4.22 | $4.19 | — |
| 2022-10-18 | 4.22 | $4.19 | — |
| 2022-10-17 | 4.22 | $4.19 | — |
| 2022-10-14 | 4.22 | $4.19 | — |
| 2022-10-13 | 4.23 | $4.19 | — |
| 2022-10-12 | 4.23 | $4.19 | — |
| 2022-10-11 | 4.23 | $4.19 | — |
| 2022-10-10 | 4.23 | $4.19 | — |
| 2022-10-07 | 4.23 | $4.19 | — |
| 2022-10-06 | 4.23 | $4.19 | — |
| 2022-10-05 | 4.23 | $4.19 | — |
| 2022-10-04 | 4.23 | $4.19 | — |
| 2022-10-03 | 4.23 | $4.19 | — |
| 2022-09-30 | 4.23 | $4.19 | — |
| 2022-09-29 | 4.23 | $4.19 | — |
| 2022-09-28 | 4.23 | $4.19 | — |
| 2022-09-27 | 4.23 | $4.19 | — |
| 2022-09-26 | 4.23 | $4.19 | — |
| 2022-09-23 | 4.23 | $4.19 | — |
| 2022-09-22 | 4.23 | $4.19 | — |
| 2022-09-21 | 4.23 | $4.19 | — |
| 2022-09-20 | 4.22 | $4.19 | — |
| 2022-09-19 | 4.22 | $4.19 | — |
| 2022-09-16 | 4.22 | $4.19 | — |
| 2022-09-15 | 4.21 | $4.19 | — |
| 2022-09-14 | 4.21 | $4.19 | — |
| 2022-09-13 | 4.20 | $4.19 | — |
| 2022-09-12 | 4.19 | $4.19 | — |
| 2022-09-09 | 4.18 | $4.19 | — |
| 2022-09-08 | 4.17 | $4.19 | — |
| 2022-09-07 | 4.16 | $4.19 | — |
| 2022-09-06 | 4.15 | $4.19 | — |
| 2022-09-02 | 4.13 | $4.19 | — |
| 2022-09-01 | 4.12 | $4.19 | — |
| 2022-08-31 | 4.10 | $4.19 | — |
| 2022-08-30 | 4.09 | $4.19 | — |
| 2022-08-29 | 4.07 | $4.19 | — |
| 2022-08-26 | 4.05 | $4.19 | — |
| 2022-08-25 | 4.02 | $4.19 | — |
| 2022-08-24 | 4.00 | $4.19 | — |
| 2022-08-23 | 3.98 | $4.19 | — |
| 2022-08-22 | 3.96 | $4.19 | — |
| 2022-08-19 | 3.93 | $4.19 | — |
| 2022-08-18 | 3.91 | $4.19 | — |
| 2022-08-17 | 3.89 | $4.19 | — |
| 2022-08-16 | 3.87 | $4.19 | — |
| 2022-08-15 | 3.85 | $4.19 | — |
| 2022-08-12 | 3.84 | $4.19 | — |
| 2022-08-11 | 3.84 | $4.19 | — |
| 2022-08-10 | 3.84 | $4.19 | — |
| 2022-08-09 | 3.86 | $4.19 | 4000 |
| 2022-08-08 | 3.88 | $4.15 | — |
| 2022-08-05 | 3.94 | $4.15 | 1152 |
| 2022-08-04 | 4.02 | $4.30 | — |
| 2022-08-03 | 4.08 | $4.30 | — |
| 2022-08-02 | 4.17 | $4.30 | 32371 |
| 2022-08-01 | 4.29 | $4.20 | — |
| 2022-07-29 | 4.47 | $4.20 | — |
| 2022-07-28 | 4.71 | $4.20 | — |
| 2022-07-27 | 5.01 | $4.20 | — |
| 2022-07-26 | 5.38 | $4.20 | 14978 |
| 2022-07-25 | 5.84 | $4.45 | 127 |
| 2022-07-22 | 6.32 | $6.30 | — |
| 2022-07-21 | 6.32 | $6.30 | — |
| 2022-07-20 | 6.32 | $6.30 | — |
| 2022-07-19 | 6.32 | $6.30 | — |
| 2022-07-18 | 6.32 | $6.30 | — |
| 2022-07-15 | 6.32 | $6.30 | — |
| 2022-07-14 | 6.33 | $6.30 | — |
| 2022-07-13 | 6.33 | $6.30 | — |
| 2022-07-12 | 6.33 | $6.30 | — |
| 2022-07-11 | 6.33 | $6.30 | — |
| 2022-07-08 | 6.33 | $6.30 | — |
| 2022-07-07 | 6.33 | $6.30 | — |
| 2022-07-06 | 6.34 | $6.30 | — |
| 2022-07-05 | 6.34 | $6.30 | — |
| 2022-07-01 | 6.34 | $6.30 | — |
| 2022-06-30 | 6.34 | $6.30 | — |
| 2022-06-29 | 6.35 | $6.30 | — |
| 2022-06-28 | 6.35 | $6.30 | — |
| 2022-06-27 | 6.35 | $6.30 | — |
| 2022-06-24 | 6.35 | $6.30 | — |
| 2022-06-23 | 6.36 | $6.30 | — |
| 2022-06-22 | 6.36 | $6.30 | — |
| 2022-06-21 | 6.36 | $6.30 | — |
| 2022-06-17 | 6.37 | $6.30 | — |
| 2022-06-16 | 6.37 | $6.30 | — |
| 2022-06-15 | 6.37 | $6.30 | — |
| 2022-06-14 | 6.38 | $6.30 | — |
| 2022-06-13 | 6.38 | $6.30 | — |
| 2022-06-10 | 6.38 | $6.30 | — |
| 2022-06-09 | 6.39 | $6.30 | — |
| 2022-06-08 | 6.39 | $6.30 | — |
| 2022-06-07 | 6.39 | $6.30 | — |
| 2022-06-06 | 6.40 | $6.30 | — |
| 2022-06-03 | 6.40 | $6.30 | — |
| 2022-06-02 | 6.40 | $6.30 | — |
| 2022-06-01 | 6.40 | $6.30 | — |
| 2022-05-31 | 6.41 | $6.30 | — |
| 2022-05-27 | 6.41 | $6.30 | — |
| 2022-05-26 | 6.41 | $6.30 | — |
| 2022-05-25 | 6.41 | $6.30 | — |
| 2022-05-24 | 6.41 | $6.30 | — |
| 2022-05-23 | 6.41 | $6.30 | — |
| 2022-05-20 | 6.41 | $6.30 | — |
| 2022-05-19 | 6.40 | $6.30 | — |
| 2022-05-18 | 6.40 | $6.30 | — |
| 2022-05-17 | 6.40 | $6.30 | — |
| 2022-05-16 | 6.39 | $6.30 | — |
| 2022-05-13 | 6.38 | $6.30 | — |
| 2022-05-12 | 6.37 | $6.30 | — |
| 2022-05-11 | 6.36 | $6.30 | — |
| 2022-05-10 | 6.35 | $6.30 | — |
| 2022-05-09 | 6.33 | $6.30 | — |
| 2022-05-06 | 6.31 | $6.30 | — |
| 2022-05-05 | 6.29 | $6.30 | — |
| 2022-05-04 | 6.27 | $6.30 | — |
| 2022-05-03 | 6.24 | $6.30 | — |
| 2022-05-02 | 6.21 | $6.30 | — |
| 2022-04-29 | 6.18 | $6.30 | — |
| 2022-04-28 | 6.14 | $6.30 | — |
| 2022-04-27 | 6.10 | $6.30 | — |
| 2022-04-26 | 6.06 | $6.30 | — |
| 2022-04-25 | 6.01 | $6.30 | — |
| 2022-04-22 | 5.96 | $6.30 | — |
| 2022-04-21 | 5.91 | $6.30 | — |
| 2022-04-20 | 5.86 | $6.30 | — |
| 2022-04-19 | 5.80 | $6.30 | — |
| 2022-04-18 | 5.74 | $6.30 | — |
| 2022-04-14 | 5.69 | $6.30 | — |
| 2022-04-13 | 5.63 | $6.30 | — |
| 2022-04-12 | 5.58 | $6.30 | — |
| 2022-04-11 | 5.53 | $6.30 | — |
| 2022-04-08 | 5.49 | $6.30 | — |
| 2022-04-07 | 5.46 | $6.30 | 325 |
| 2022-04-06 | 5.45 | $6.30 | — |
| 2022-04-05 | 5.46 | $6.30 | — |
| 2022-04-04 | 5.49 | $6.30 | — |
| 2022-04-01 | 5.55 | $6.30 | — |
| 2022-03-31 | 5.65 | $6.30 | — |
| 2022-03-30 | 5.81 | $6.30 | — |
| 2022-03-29 | 6.02 | $6.30 | — |
| 2022-03-28 | 6.31 | $6.30 | 18031 |
| 2022-03-25 | 6.69 | $6.50 | 10766 |
| 2022-03-24 | 7.11 | $7.00 | — |
| 2022-03-23 | 7.50 | $7.00 | — |
| 2022-03-22 | 7.99 | $7.00 | — |
| 2022-03-21 | 8.61 | $7.00 | — |
| 2022-03-18 | 9.38 | $7.00 | — |
| 2022-03-17 | 10.34 | $7.00 | 2000 |
| 2022-03-16 | 11.52 | $11.55 | — |
| 2022-03-15 | 11.51 | $11.55 | — |
| 2022-03-14 | 11.50 | $11.55 | — |
| 2022-03-11 | 11.50 | $11.55 | — |
| 2022-03-10 | 11.49 | $11.55 | — |
| 2022-03-09 | 11.48 | $11.55 | — |
| 2022-03-08 | 11.47 | $11.55 | — |
| 2022-03-07 | 11.46 | $11.55 | — |
| 2022-03-04 | 11.46 | $11.55 | — |
| 2022-03-03 | 11.45 | $11.55 | — |
| 2022-03-02 | 11.44 | $11.55 | — |
| 2022-03-01 | 11.43 | $11.55 | — |
| 2022-02-28 | 11.42 | $11.55 | — |
| 2022-02-25 | 11.41 | $11.55 | — |
| 2022-02-24 | 11.40 | $11.55 | — |
| 2022-02-23 | 11.40 | $11.55 | — |
| 2022-02-22 | 11.40 | $11.55 | — |
| 2022-02-18 | 11.40 | $11.55 | — |
| 2022-02-17 | 11.40 | $11.55 | — |
| 2022-02-16 | 11.41 | $11.55 | — |
| 2022-02-15 | 11.42 | $11.55 | — |
| 2022-02-14 | 11.44 | $11.55 | — |
| 2022-02-11 | 11.47 | $11.55 | — |
| 2022-02-10 | 11.51 | $11.55 | — |
| 2022-02-09 | 11.56 | $11.55 | — |
| 2022-02-08 | 11.62 | $11.55 | — |
| 2022-02-07 | 11.71 | $11.55 | — |
| 2022-02-04 | 11.82 | $11.55 | — |
| 2022-02-03 | 11.95 | $11.55 | — |
| 2022-02-02 | 12.11 | $11.55 | — |
| 2022-02-01 | 12.31 | $11.55 | 1000 |
| 2022-01-31 | 12.56 | $12.45 | — |
| 2022-01-28 | 12.57 | $12.45 | — |
| 2022-01-27 | 12.58 | $12.45 | — |
| 2022-01-26 | 12.58 | $12.45 | — |
| 2022-01-25 | 12.59 | $12.45 | — |
| 2022-01-24 | 12.60 | $12.45 | — |
| 2022-01-21 | 12.60 | $12.45 | — |
| 2022-01-20 | 12.60 | $12.45 | — |
| 2022-01-19 | 12.60 | $12.45 | — |
| 2022-01-18 | 12.59 | $12.45 | — |
| 2022-01-14 | 12.57 | $12.45 | — |
| 2022-01-13 | 12.55 | $12.45 | — |
| 2022-01-12 | 12.51 | $12.45 | — |
| 2022-01-11 | 12.47 | $12.45 | — |
| 2022-01-10 | 12.41 | $12.45 | — |
| 2022-01-07 | 12.33 | $12.45 | — |
| 2022-01-06 | 12.23 | $12.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.67
2026-07-20
Close Price
$1.93
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.67 | $1.93 | 1 |
| 2026-07-17 | 45.67 | $1.93 | 1 |
| 2026-07-16 | 45.67 | $1.93 | — |
| 2026-07-15 | 45.67 | $1.93 | — |
| 2026-07-14 | 45.67 | $1.93 | 1 |
| 2026-07-13 | 45.67 | $1.93 | 1 |
| 2026-07-10 | 45.67 | $1.93 | 1 |
| 2026-07-09 | 45.67 | $1.93 | 1 |
| 2026-07-08 | 45.67 | $1.93 | — |
| 2026-07-07 | 45.67 | $1.93 | — |
| 2026-07-06 | 45.67 | $1.93 | 1 |
| 2026-07-02 | 45.67 | $1.93 | 1 |
| 2026-07-01 | 45.67 | $1.93 | 1 |
| 2026-06-30 | 45.67 | $1.93 | 1 |
| 2026-06-29 | 45.67 | $1.93 | 1 |
| 2026-06-26 | 45.67 | $1.93 | 1 |
| 2026-06-25 | 45.67 | $1.93 | 1 |
| 2026-06-24 | 45.67 | $1.93 | 1 |
| 2026-06-23 | 45.67 | $1.93 | 1 |
| 2026-06-22 | 45.67 | $1.93 | 1 |
| 2026-06-18 | 45.67 | $1.93 | 1 |
| 2026-06-17 | 45.67 | $1.93 | 1 |
| 2026-06-16 | 45.67 | $1.93 | 1 |
| 2026-06-15 | 45.67 | $1.93 | 1 |
| 2026-06-12 | 45.67 | $1.93 | 1 |
| 2026-06-11 | 45.67 | $1.93 | 1 |
| 2026-06-10 | 45.67 | $1.93 | 1 |
| 2026-06-09 | 45.67 | $1.93 | 1 |
| 2026-06-08 | 45.67 | $1.93 | — |
| 2026-06-05 | 45.67 | $1.93 | 1 |
| 2026-06-04 | 45.67 | $1.93 | 1 |
| 2026-06-03 | 45.67 | $1.93 | 1 |
| 2026-06-02 | 45.67 | $1.93 | 1 |
| 2026-06-01 | 45.67 | $1.93 | 1 |
| 2026-05-29 | 45.67 | $1.93 | 1 |
| 2026-05-28 | 45.67 | $1.93 | 1 |
| 2026-05-27 | 45.67 | $1.93 | 1 |
| 2026-05-26 | 45.67 | $1.93 | — |
| 2026-05-22 | 45.67 | $1.93 | 1 |
| 2026-05-21 | 45.67 | $1.93 | 1 |
| 2026-05-20 | 45.67 | $1.93 | 1 |
| 2026-05-19 | 45.67 | $1.93 | 1 |
| 2026-05-18 | 45.67 | $1.93 | 1 |
| 2026-05-15 | 45.67 | $1.93 | — |
| 2026-05-14 | 45.67 | $1.93 | 1 |
| 2026-05-13 | 45.67 | $1.93 | 1 |
| 2026-05-12 | 45.67 | $1.93 | 1 |
| 2026-05-11 | 45.67 | $1.93 | 1 |
| 2026-05-08 | 45.67 | $1.93 | 1 |
| 2026-05-07 | 45.67 | $1.93 | — |
| 2026-05-06 | 45.67 | $1.93 | 1 |
| 2026-05-05 | 45.67 | $1.93 | 1 |
| 2026-05-04 | 45.67 | $1.93 | — |
| 2026-05-01 | 45.67 | $1.93 | 1 |
| 2026-04-30 | 45.67 | $1.93 | 1 |
| 2026-04-29 | 45.67 | $1.93 | 1 |
| 2026-04-28 | 45.67 | $1.93 | 1 |
| 2026-04-27 | 45.67 | $1.93 | 1 |
| 2026-04-24 | 45.67 | $1.93 | 1 |
| 2026-04-23 | 45.67 | $1.93 | 1 |
| 2026-04-22 | 45.67 | $1.93 | 1 |
| 2026-04-21 | 45.67 | $1.93 | 1 |
| 2026-04-20 | 45.67 | $1.93 | — |
| 2026-04-17 | 45.67 | $1.93 | 1 |
| 2026-04-16 | 45.67 | $1.93 | 1 |
| 2026-04-15 | 45.67 | $1.93 | 1 |
| 2026-04-14 | 45.67 | $1.93 | 1 |
| 2026-04-13 | 45.67 | $1.93 | 1 |
| 2026-04-10 | 45.67 | $1.93 | 1 |
| 2026-04-09 | 45.67 | $1.93 | 1 |
| 2026-04-08 | 45.67 | $1.93 | 1 |
| 2026-04-07 | 45.67 | $1.93 | 1 |
| 2026-04-06 | 45.67 | $1.93 | 1 |
| 2026-04-02 | 45.67 | $1.93 | 1 |
| 2026-04-01 | 45.67 | $1.93 | 1 |
| 2026-03-31 | 45.67 | $1.93 | 1 |
| 2026-03-30 | 45.67 | $1.93 | 1 |
| 2026-03-27 | 45.67 | $1.93 | 1 |
| 2026-03-26 | 45.67 | $1.93 | 1 |
| 2026-03-25 | 45.67 | $1.93 | 1 |
| 2026-03-24 | 45.67 | $1.93 | 1 |
| 2026-03-23 | 45.67 | $1.93 | 1 |
| 2026-03-20 | 45.67 | $1.93 | 1 |
| 2026-03-19 | 45.67 | $1.93 | 1 |
| 2026-03-18 | 45.67 | $1.93 | 1 |
| 2026-03-17 | 45.67 | $1.93 | 1 |
| 2026-03-16 | 45.67 | $1.93 | — |
| 2026-03-13 | 45.67 | $1.93 | 1 |
| 2026-03-12 | 45.67 | $1.93 | 1 |
| 2026-03-11 | 45.67 | $1.93 | 1 |
| 2026-03-10 | 45.67 | $1.93 | 1 |
| 2026-03-09 | 45.67 | $1.93 | 1 |
| 2026-03-06 | 45.67 | $1.93 | 1 |
| 2026-03-05 | 45.67 | $1.93 | 1 |
| 2026-03-04 | 45.67 | $1.93 | 1 |
| 2026-03-03 | 45.67 | $1.93 | 1 |
| 2026-03-02 | 45.67 | $1.93 | 1 |
| 2026-02-27 | 45.67 | $1.93 | 1 |
| 2026-02-26 | 45.67 | $1.93 | 1 |
| 2026-02-25 | 45.67 | $1.93 | 1 |
| 2026-02-24 | 45.67 | $1.93 | 1 |
| 2026-02-23 | 45.67 | $1.93 | 1 |
| 2026-02-20 | 45.67 | $1.93 | — |
| 2026-02-19 | 45.67 | $1.93 | — |
| 2026-02-18 | 45.67 | $1.93 | — |
| 2026-02-17 | 45.67 | $1.93 | — |
| 2026-02-13 | 45.67 | $1.93 | — |
| 2026-02-12 | 45.67 | $1.93 | — |
| 2026-02-11 | 45.67 | $1.93 | — |
| 2026-02-10 | 45.67 | $1.93 | — |
| 2026-02-09 | 45.67 | $1.93 | — |
| 2026-02-06 | 45.67 | $1.93 | — |
| 2026-02-05 | 45.67 | $1.93 | 1 |
| 2026-02-04 | 45.67 | $1.93 | 1 |
| 2026-02-03 | 45.67 | $1.93 | 1 |
| 2026-02-02 | 45.67 | $1.93 | — |
| 2026-01-30 | 45.67 | $1.93 | — |
| 2026-01-29 | 45.67 | $1.93 | 1 |
| 2026-01-28 | 45.67 | $1.93 | 1 |
| 2026-01-27 | 45.67 | $1.93 | 1 |
| 2026-01-26 | 45.67 | $1.93 | 1 |
| 2026-01-23 | 45.67 | $1.93 | 1 |
| 2026-01-22 | 45.67 | $1.93 | 1 |
| 2026-01-21 | 45.67 | $1.93 | 1 |
| 2026-01-20 | 45.67 | $1.93 | 1 |
| 2026-01-16 | 45.67 | $1.93 | 1 |
| 2026-01-15 | 45.67 | $1.93 | 1 |
| 2026-01-14 | 45.67 | $1.93 | 1 |
| 2026-01-13 | 45.67 | $1.93 | 1 |
| 2026-01-12 | 45.67 | $1.93 | 1 |
| 2026-01-09 | 45.67 | $1.93 | 1 |
| 2026-01-08 | 45.67 | $1.93 | 1 |
| 2026-01-07 | 45.67 | $1.93 | 1 |
| 2026-01-06 | 45.67 | $1.93 | — |
| 2026-01-05 | 45.67 | $1.93 | 1 |
| 2026-01-02 | 45.67 | $1.93 | 1 |
| 2025-12-31 | 45.67 | $1.93 | 1 |
| 2025-12-30 | 45.67 | $1.93 | 1 |
| 2025-12-29 | 45.67 | $1.93 | 1 |
| 2025-12-26 | 45.67 | $1.93 | 1 |
| 2025-12-24 | 45.67 | $1.93 | — |
| 2025-12-23 | 45.67 | $1.93 | 1 |
| 2025-12-22 | 45.67 | $1.93 | 1 |
| 2025-12-19 | 45.67 | $1.93 | 1 |
| 2025-12-18 | 45.67 | $1.93 | 1 |
| 2025-12-17 | 45.67 | $1.93 | 1 |
| 2025-12-16 | 45.67 | $1.93 | 1 |
| 2025-12-15 | 45.67 | $1.93 | — |
| 2025-12-12 | 45.67 | $1.93 | — |
| 2025-12-11 | 45.67 | $1.93 | — |
| 2025-12-10 | 45.67 | $1.93 | 1 |
| 2025-12-09 | 45.67 | $1.93 | 1 |
| 2025-12-08 | 45.67 | $1.93 | 1 |
| 2025-12-05 | 45.67 | $1.93 | 1 |
| 2025-12-04 | 45.67 | $1.93 | 1 |
| 2025-12-03 | 45.67 | $1.93 | 1 |
| 2025-12-02 | 45.67 | $1.93 | 1 |
| 2025-12-01 | 45.67 | $1.93 | 1 |
| 2025-11-28 | 45.67 | $1.93 | 1 |
| 2025-11-26 | 45.67 | $1.93 | 1 |
| 2025-11-25 | 45.67 | $1.93 | — |
| 2025-11-24 | 45.67 | $1.93 | 1 |
| 2025-11-21 | 45.67 | $1.93 | 1 |
| 2025-11-20 | 45.67 | $1.93 | 1 |
| 2025-11-19 | 45.67 | $1.93 | 1 |
| 2025-11-18 | 45.67 | $1.93 | 1 |
| 2025-11-17 | 45.67 | $1.93 | 1 |
| 2025-11-14 | 45.67 | $1.93 | 1 |
| 2025-11-13 | 45.67 | $1.93 | 1 |
| 2025-11-12 | 45.67 | $1.93 | 1 |
| 2025-11-11 | 45.67 | $1.93 | 1 |
| 2025-11-10 | 45.67 | $1.93 | 1 |
| 2025-11-07 | 45.67 | $1.93 | 1 |
| 2025-11-06 | 45.67 | $1.93 | 1 |
| 2025-11-05 | 45.67 | $1.93 | 1 |
| 2025-11-04 | 45.67 | $1.93 | 1 |
| 2025-11-03 | 45.67 | $1.93 | 1 |
| 2025-10-31 | 45.67 | $1.93 | 1 |
| 2025-10-30 | 45.67 | $1.93 | 1 |
| 2025-10-29 | 45.67 | $1.93 | 1 |
| 2025-10-28 | 45.67 | $1.93 | — |
| 2025-10-27 | 45.67 | $1.93 | — |
| 2025-10-24 | 45.67 | $1.93 | — |
| 2025-10-23 | 45.67 | $1.93 | — |
| 2025-10-22 | 45.67 | $1.93 | — |
| 2025-10-21 | 45.67 | $1.93 | — |
| 2025-10-20 | 45.67 | $1.93 | — |
| 2025-10-17 | 45.67 | $1.93 | — |
| 2025-10-16 | 45.67 | $1.93 | — |
| 2025-10-15 | 45.67 | $1.93 | — |
| 2025-10-14 | 45.67 | $1.93 | — |
| 2025-10-13 | 45.67 | $1.93 | — |
| 2025-10-10 | 45.67 | $1.93 | — |
| 2025-10-09 | 45.67 | $1.93 | — |
| 2025-10-08 | 45.67 | $1.93 | — |
| 2025-10-07 | 45.67 | $1.93 | — |
| 2025-10-06 | 45.67 | $1.93 | — |
| 2025-10-03 | 45.67 | $1.93 | — |
| 2025-10-02 | 45.67 | $1.93 | — |
| 2025-10-01 | 45.67 | $1.93 | — |
| 2025-09-30 | 45.67 | $1.93 | — |
| 2025-09-29 | 45.67 | $1.93 | — |
| 2025-09-26 | 45.67 | $1.93 | — |
| 2025-09-25 | 45.67 | $1.93 | — |
| 2025-09-24 | 45.67 | $1.93 | 1 |
| 2025-09-23 | 45.67 | $1.93 | 100 |
| 2025-09-22 | 45.67 | $1.93 | — |
| 2025-09-19 | 45.67 | $1.93 | — |
| 2025-09-18 | 45.67 | $1.93 | — |
| 2025-09-17 | 45.67 | $1.93 | — |
| 2025-09-16 | 45.67 | $1.93 | — |
| 2025-09-15 | 45.67 | $1.93 | 100 |
| 2025-09-12 | 45.67 | $1.93 | — |
| 2025-09-11 | 45.67 | $1.93 | — |
| 2025-09-10 | 45.67 | $1.93 | — |
| 2025-09-09 | 45.67 | $1.93 | — |
| 2025-09-08 | 45.67 | $1.93 | — |
| 2025-09-05 | 45.67 | $1.93 | — |
| 2025-09-04 | 45.67 | $1.93 | — |
| 2025-09-03 | 45.67 | $1.93 | — |
| 2025-09-02 | 45.67 | $1.93 | 100 |
| 2025-08-29 | 45.67 | $1.93 | — |
| 2025-08-28 | 45.67 | $1.93 | — |
| 2025-08-27 | 45.67 | $1.93 | — |
| 2025-08-26 | 45.67 | $1.93 | — |
| 2025-08-25 | 45.67 | $1.93 | — |
| 2025-08-22 | 45.67 | $1.93 | 100 |
| 2025-08-21 | 45.67 | $1.93 | 100 |
| 2025-08-20 | 45.67 | $1.93 | 100 |
| 2025-08-19 | 45.67 | $1.93 | 100 |
| 2025-08-18 | 45.67 | $1.93 | — |
| 2025-08-15 | 45.67 | $1.93 | — |
| 2025-08-14 | 45.67 | $1.93 | — |
| 2025-08-13 | 45.67 | $1.93 | — |
| 2025-08-12 | 45.67 | $1.93 | — |
| 2025-08-11 | 45.67 | $1.93 | — |
| 2025-08-08 | 45.67 | $1.93 | — |
| 2025-08-07 | 45.67 | $1.93 | — |
| 2025-08-06 | 45.67 | $1.93 | — |
| 2025-08-05 | 45.67 | $1.93 | — |
| 2025-08-04 | 45.67 | $1.93 | — |
| 2025-08-01 | 45.67 | $1.93 | — |
| 2025-07-31 | 45.67 | $1.93 | — |
| 2025-07-30 | 45.67 | $1.93 | — |
| 2025-07-29 | 45.67 | $1.93 | — |
| 2025-07-28 | 87.93 | $3.17 | 100 |
| 2025-07-25 | 0.00 | $1.93 | — |
| 2025-07-24 | 0.00 | $1.93 | — |
| 2025-07-23 | 0.00 | $1.93 | — |
| 2025-07-22 | 0.00 | $1.93 | — |
| 2025-07-21 | 0.00 | $1.93 | 325 |
| 2025-07-18 | 0.00 | $1.93 | 325 |
| 2025-07-17 | 0.00 | $1.93 | 325 |
| 2025-07-16 | 0.00 | $1.93 | 325 |
| 2025-07-15 | 0.00 | $1.93 | 325 |
| 2025-07-14 | 0.00 | $1.93 | 325 |
| 2025-07-11 | 0.00 | $1.93 | 325 |
| 2025-07-10 | 0.00 | $1.93 | — |
| 2025-07-09 | 0.00 | $1.93 | 325 |
| 2025-07-08 | 0.00 | $1.93 | 325 |
| 2025-07-07 | 0.00 | $1.93 | 325 |
| 2025-07-03 | 0.00 | $1.93 | — |
| 2025-07-02 | 0.00 | $1.93 | 325 |
| 2025-07-01 | 0.00 | $1.93 | — |
| 2025-06-30 | 0.00 | $1.93 | — |
| 2025-06-27 | 0.00 | $1.93 | — |
| 2025-06-26 | 0.00 | $1.93 | — |
| 2025-06-25 | 0.00 | $1.93 | — |
| 2025-06-24 | 0.00 | $1.93 | — |
| 2025-06-23 | 0.00 | $1.93 | — |
| 2025-06-20 | 0.00 | $1.93 | — |
| 2025-06-18 | 0.00 | $1.93 | — |
| 2025-06-17 | 0.00 | $1.93 | — |
| 2025-06-16 | 0.00 | $1.93 | — |
| 2025-06-13 | 0.00 | $1.93 | — |
| 2025-06-12 | 0.00 | $1.93 | — |
| 2025-06-11 | 0.00 | $1.93 | — |
| 2025-06-10 | 0.00 | $1.93 | — |
| 2025-06-09 | 0.00 | $1.93 | — |
| 2025-06-06 | 0.00 | $1.93 | — |
| 2025-06-05 | 0.00 | $1.93 | — |
| 2025-06-04 | 0.00 | $1.93 | — |
| 2025-06-03 | 0.00 | $1.93 | — |
| 2025-06-02 | 0.00 | $1.93 | — |
| 2025-05-30 | 0.00 | $1.93 | — |
| 2025-05-29 | 0.00 | $1.93 | — |
| 2025-05-28 | 0.00 | $1.93 | — |
| 2025-05-27 | 0.00 | $1.93 | — |
| 2025-05-23 | 0.00 | $1.93 | — |
| 2025-05-22 | 0.00 | $1.93 | — |
| 2025-05-21 | 0.00 | $1.93 | — |
| 2025-05-20 | 0.00 | $1.93 | — |
| 2025-05-19 | 0.00 | $1.93 | — |
| 2025-02-24 | 0.00 | $3.17 | — |
| 2025-02-21 | 0.00 | $3.17 | — |
| 2025-02-20 | 0.00 | $3.17 | — |
| 2025-02-19 | 0.00 | $3.17 | — |
| 2025-02-18 | 0.00 | $3.17 | — |
| 2025-02-14 | 0.00 | $3.17 | — |
| 2025-02-13 | 0.00 | $3.17 | — |
| 2025-02-12 | 0.00 | $3.17 | — |
| 2025-02-11 | 0.00 | $3.17 | — |
| 2025-02-10 | 0.00 | $3.17 | — |
| 2025-02-07 | 0.00 | $3.17 | — |
| 2025-02-06 | 0.00 | $3.17 | — |
| 2025-02-05 | 0.00 | $3.17 | — |
| 2025-02-04 | 0.00 | $3.17 | — |
| 2025-02-03 | 0.00 | $3.17 | — |
| 2025-01-31 | 0.00 | $3.17 | — |
| 2025-01-30 | 0.00 | $3.17 | — |
| 2025-01-29 | 0.00 | $3.17 | — |
| 2025-01-28 | 0.00 | $3.17 | — |
| 2025-01-27 | 0.00 | $3.17 | 383 |
| 2025-01-24 | 99.74 | $5.00 | — |
| 2025-01-23 | 99.74 | $5.00 | — |
| 2025-01-22 | 99.74 | $5.00 | — |
| 2025-01-21 | 99.74 | $5.00 | — |
| 2025-01-17 | 99.74 | $5.00 | — |
| 2025-01-16 | 99.74 | $5.00 | — |
| 2025-01-15 | 99.74 | $5.00 | — |
| 2025-01-14 | 99.74 | $5.00 | — |
| 2025-01-13 | 99.74 | $5.00 | — |
| 2025-01-10 | 99.74 | $5.00 | — |
| 2025-01-08 | 99.74 | $5.00 | — |
| 2025-01-07 | 99.74 | $5.00 | — |
| 2025-01-06 | 99.74 | $5.00 | — |
| 2025-01-03 | 99.74 | $5.00 | — |
| 2025-01-02 | 99.74 | $5.00 | — |
| 2024-12-31 | 99.74 | $5.00 | — |
| 2024-12-30 | 99.74 | $5.00 | — |
| 2024-12-27 | 99.74 | $5.00 | — |
| 2024-12-26 | 99.74 | $5.00 | — |
| 2024-12-24 | 99.74 | $5.00 | — |
| 2024-12-23 | 99.74 | $5.00 | — |
| 2024-12-20 | 99.74 | $5.00 | — |
| 2024-12-19 | 99.74 | $5.00 | — |
| 2024-12-18 | 99.74 | $5.00 | — |
| 2024-12-17 | 99.74 | $5.00 | — |
| 2024-12-16 | 99.74 | $5.00 | — |
| 2024-12-13 | 99.74 | $5.00 | — |
| 2024-12-12 | 99.74 | $5.00 | — |
| 2024-12-11 | 99.74 | $5.00 | — |
| 2024-12-10 | 99.74 | $5.00 | — |
| 2024-12-09 | 99.74 | $5.00 | — |
| 2024-12-06 | 99.74 | $5.00 | — |
| 2024-12-05 | 99.74 | $5.00 | — |
| 2024-12-04 | 99.74 | $5.00 | — |
| 2024-12-03 | 99.74 | $5.00 | — |
| 2024-12-02 | 99.74 | $5.00 | — |
| 2024-11-29 | 99.74 | $5.00 | — |
| 2024-11-27 | 99.74 | $5.00 | — |
| 2024-11-26 | 99.74 | $5.00 | — |
| 2024-11-25 | 99.74 | $5.00 | — |
| 2024-11-22 | 99.74 | $5.00 | — |
| 2024-11-21 | 99.74 | $5.00 | — |
| 2024-11-20 | 99.74 | $5.00 | — |
| 2024-11-19 | 99.74 | $5.00 | — |
| 2024-11-18 | 99.74 | $5.00 | — |
| 2024-11-15 | 99.74 | $5.00 | — |
| 2024-11-14 | 99.74 | $5.00 | — |
| 2024-11-13 | 99.74 | $5.00 | — |
| 2024-11-12 | 99.74 | $5.00 | — |
| 2024-11-11 | 99.74 | $5.00 | — |
| 2024-11-08 | 99.74 | $5.00 | — |
| 2024-11-07 | 99.74 | $5.00 | — |
| 2024-11-06 | 99.74 | $5.00 | — |
| 2024-11-05 | 99.74 | $5.00 | — |
| 2024-11-04 | 99.74 | $5.00 | — |
| 2024-11-01 | 99.74 | $5.00 | — |
| 2024-10-31 | 99.74 | $5.00 | — |
| 2024-10-30 | 99.74 | $5.00 | — |
| 2024-10-29 | 99.74 | $5.00 | — |
| 2024-10-28 | 99.74 | $5.00 | — |
| 2024-10-25 | 99.74 | $5.00 | — |
| 2024-10-24 | 99.74 | $5.00 | — |
| 2024-10-23 | 99.74 | $5.00 | — |
| 2024-10-22 | 99.74 | $5.00 | — |
| 2024-10-21 | 99.74 | $5.00 | — |
| 2024-10-18 | 99.74 | $5.00 | — |
| 2024-10-17 | 99.74 | $5.00 | — |
| 2024-10-16 | 99.74 | $5.00 | — |
| 2024-10-15 | 99.74 | $5.00 | — |
| 2024-10-14 | 99.74 | $5.00 | — |
| 2024-10-11 | 99.74 | $5.00 | — |
| 2024-10-10 | 99.74 | $5.00 | — |
| 2024-10-09 | 99.74 | $5.00 | — |
| 2024-10-08 | 99.74 | $5.00 | — |
| 2024-10-07 | 99.74 | $5.00 | — |
| 2024-10-04 | 99.74 | $5.00 | — |
| 2024-10-03 | 99.74 | $5.00 | — |
| 2024-10-02 | 99.74 | $5.00 | — |
| 2024-10-01 | 99.74 | $5.00 | — |
| 2024-09-30 | 99.74 | $5.00 | — |
| 2024-09-27 | 99.74 | $5.00 | — |
| 2024-09-26 | 99.74 | $5.00 | — |
| 2024-09-25 | 99.74 | $5.00 | — |
| 2024-09-24 | 99.74 | $5.00 | — |
| 2024-09-23 | 99.74 | $5.00 | — |
| 2024-09-20 | 99.74 | $5.00 | — |
| 2024-09-19 | 99.74 | $5.00 | — |
| 2024-09-18 | 99.74 | $5.00 | — |
| 2024-09-17 | 99.74 | $5.00 | — |
| 2024-09-16 | 99.74 | $5.00 | — |
| 2024-09-13 | 99.74 | $5.00 | — |
| 2024-09-12 | 99.74 | $5.00 | — |
| 2024-09-11 | 99.74 | $5.00 | — |
| 2024-09-10 | 99.74 | $5.00 | — |
| 2024-09-09 | 99.74 | $5.00 | — |
| 2024-09-06 | 99.74 | $5.00 | — |
| 2024-09-05 | 99.74 | $5.00 | — |
| 2024-09-04 | 99.74 | $5.00 | — |
| 2024-09-03 | 99.74 | $5.00 | — |
| 2024-08-30 | 99.74 | $5.00 | — |
| 2024-08-29 | 99.74 | $5.00 | — |
| 2024-08-28 | 99.74 | $5.00 | — |
| 2024-08-27 | 99.74 | $5.00 | — |
| 2024-08-26 | 99.74 | $5.00 | — |
| 2024-08-23 | 99.74 | $5.00 | — |
| 2024-08-22 | 99.74 | $5.00 | — |
| 2024-08-21 | 99.74 | $5.00 | — |
| 2024-08-20 | 99.74 | $5.00 | — |
| 2024-08-19 | 99.74 | $5.00 | — |
| 2024-08-16 | 99.74 | $5.00 | — |
| 2024-08-15 | 99.74 | $5.00 | — |
| 2024-08-14 | 99.74 | $5.00 | — |
| 2024-08-13 | 99.74 | $5.00 | — |
| 2024-08-12 | 99.74 | $5.00 | — |
| 2024-08-09 | 99.74 | $5.00 | — |
| 2024-08-08 | 99.74 | $5.00 | — |
| 2024-08-07 | 99.74 | $5.00 | — |
| 2024-08-06 | 99.74 | $5.00 | — |
| 2024-08-05 | 99.74 | $5.00 | — |
| 2024-08-02 | 99.74 | $5.00 | — |
| 2024-08-01 | 99.74 | $5.00 | — |
| 2024-07-31 | 99.74 | $5.00 | — |
| 2024-07-30 | 99.74 | $5.00 | — |
| 2024-07-29 | 99.74 | $5.00 | — |
| 2024-07-26 | 99.74 | $5.00 | — |
| 2024-07-25 | 99.74 | $5.00 | — |
| 2024-07-24 | 99.74 | $5.00 | — |
| 2024-07-23 | 99.74 | $5.00 | — |
| 2024-07-22 | 99.74 | $5.00 | — |
| 2024-07-19 | 99.74 | $5.00 | — |
| 2024-07-18 | 99.74 | $5.00 | — |
| 2024-07-17 | 99.74 | $5.00 | — |
| 2024-07-16 | 99.74 | $5.00 | — |
| 2024-07-15 | 99.74 | $5.00 | — |
| 2024-07-12 | 99.74 | $5.00 | — |
| 2024-07-11 | 99.74 | $5.00 | — |
| 2024-07-10 | 99.74 | $5.00 | — |
| 2024-07-09 | 99.74 | $5.00 | — |
| 2024-07-08 | 99.74 | $5.00 | — |
| 2024-07-05 | 99.74 | $5.00 | — |
| 2024-07-03 | 99.74 | $5.00 | — |
| 2024-07-02 | 99.74 | $5.00 | — |
| 2024-07-01 | 99.74 | $5.00 | — |
| 2024-06-28 | 99.74 | $5.00 | — |
| 2024-06-27 | 99.74 | $5.00 | — |
| 2024-06-26 | 99.74 | $5.00 | — |
| 2024-06-25 | 99.74 | $5.00 | — |
| 2024-06-24 | 99.74 | $5.00 | — |
| 2024-06-21 | 99.74 | $5.00 | — |
| 2024-06-20 | 99.74 | $5.00 | — |
| 2024-06-18 | 99.74 | $5.00 | — |
| 2024-06-17 | 99.74 | $5.00 | — |
| 2024-06-14 | 99.74 | $5.00 | — |
| 2024-06-13 | 99.74 | $5.00 | — |
| 2024-06-12 | 99.74 | $5.00 | — |
| 2024-06-11 | 99.74 | $5.00 | — |
| 2024-06-10 | 99.74 | $5.00 | — |
| 2024-06-07 | 99.74 | $5.00 | — |
| 2024-06-06 | 99.74 | $5.00 | — |
| 2024-06-05 | 99.74 | $5.00 | — |
| 2024-06-04 | 99.74 | $5.00 | — |
| 2024-06-03 | 99.74 | $5.00 | — |
| 2024-05-31 | 99.74 | $5.00 | — |
| 2024-05-30 | 99.74 | $5.00 | — |
| 2024-05-29 | 99.74 | $5.00 | — |
| 2024-05-28 | 99.74 | $5.00 | — |
| 2024-05-24 | 99.74 | $5.00 | — |
| 2024-05-23 | 99.74 | $5.00 | — |
| 2024-05-22 | 99.74 | $5.00 | — |
| 2024-05-21 | 99.74 | $5.00 | — |
| 2024-05-20 | 99.74 | $5.00 | — |
| 2024-05-17 | 99.74 | $5.00 | — |
| 2024-05-16 | 99.74 | $5.00 | — |
| 2024-05-15 | 99.74 | $5.00 | — |
| 2024-05-14 | 99.74 | $5.00 | — |
| 2024-05-13 | 99.74 | $5.00 | — |
| 2024-05-10 | 99.74 | $5.00 | — |
| 2024-05-09 | 99.74 | $5.00 | — |
| 2024-05-08 | 99.74 | $5.00 | — |
| 2024-05-07 | 99.74 | $5.00 | — |
| 2024-05-06 | 99.74 | $5.00 | — |
| 2024-05-03 | 99.74 | $5.00 | — |
| 2024-05-02 | 99.74 | $5.00 | — |
| 2024-05-01 | 99.74 | $5.00 | — |
| 2024-04-30 | 99.74 | $5.00 | — |
| 2024-04-29 | 99.74 | $5.00 | — |
| 2024-04-26 | 99.74 | $5.00 | — |
| 2024-04-25 | 99.74 | $5.00 | — |
| 2024-04-24 | 99.74 | $5.00 | — |
| 2024-04-23 | 99.74 | $5.00 | — |
| 2024-04-22 | 99.74 | $5.00 | — |
| 2024-04-19 | 99.74 | $5.00 | — |
| 2024-04-18 | 99.74 | $5.00 | — |
| 2024-04-17 | 99.74 | $5.00 | — |
| 2024-04-16 | 99.74 | $5.00 | — |
| 2024-04-15 | 99.74 | $5.00 | — |
| 2024-04-12 | 99.74 | $5.00 | — |
| 2024-04-11 | 99.74 | $5.00 | — |
| 2024-04-10 | 99.74 | $5.00 | — |
| 2024-04-09 | 99.74 | $5.00 | — |
| 2024-04-08 | 99.74 | $5.00 | — |
| 2024-04-05 | 99.74 | $5.00 | — |
| 2024-04-04 | 99.74 | $5.00 | — |
| 2024-04-03 | 99.74 | $5.00 | — |
| 2024-04-02 | 99.74 | $5.00 | — |
| 2024-04-01 | 99.74 | $5.00 | — |
| 2024-03-28 | 99.74 | $5.00 | — |
| 2024-03-27 | 99.74 | $5.00 | — |
| 2024-03-26 | 99.74 | $5.00 | — |
| 2024-03-25 | 99.74 | $5.00 | — |
| 2024-03-22 | 99.74 | $5.00 | — |
| 2024-03-21 | 99.74 | $5.00 | — |
| 2024-03-20 | 99.74 | $5.00 | — |
| 2024-03-19 | 99.74 | $5.00 | — |
| 2024-03-18 | 99.74 | $5.00 | — |
| 2024-03-15 | 99.74 | $5.00 | — |
| 2024-03-14 | 99.74 | $5.00 | — |
| 2024-03-13 | 99.74 | $5.00 | — |
| 2024-03-12 | 99.74 | $5.00 | — |
| 2024-03-11 | 99.74 | $5.00 | — |
| 2024-03-08 | 99.74 | $5.00 | — |
| 2024-03-07 | 99.74 | $5.00 | — |
| 2024-03-06 | 99.74 | $5.00 | — |
| 2024-03-05 | 99.74 | $5.00 | — |
| 2024-03-04 | 99.74 | $5.00 | — |
| 2024-03-01 | 99.74 | $5.00 | — |
| 2024-02-29 | 99.74 | $5.00 | — |
| 2024-02-28 | 99.74 | $5.00 | — |
| 2024-02-27 | 99.74 | $5.00 | — |
| 2024-02-26 | 99.74 | $5.00 | — |
| 2024-02-23 | 99.74 | $5.00 | — |
| 2024-02-22 | 99.74 | $5.00 | — |
| 2024-02-21 | 99.74 | $5.00 | — |
| 2024-02-20 | 99.74 | $5.00 | — |
| 2024-02-16 | 99.74 | $5.00 | — |
| 2024-02-15 | 99.74 | $5.00 | — |
| 2024-02-14 | 99.74 | $5.00 | — |
| 2024-02-13 | 99.74 | $5.00 | — |
| 2024-02-12 | 99.74 | $5.00 | — |
| 2024-02-09 | 99.74 | $5.00 | — |
| 2024-02-08 | 99.74 | $5.00 | — |
| 2024-02-07 | 99.74 | $5.00 | — |
| 2024-02-06 | 99.74 | $5.00 | — |
| 2024-02-05 | 99.74 | $5.00 | — |
| 2024-02-02 | 99.74 | $5.00 | — |
| 2024-02-01 | 99.74 | $5.00 | — |
| 2024-01-31 | 99.74 | $5.00 | — |
| 2024-01-30 | 99.74 | $5.00 | — |
| 2024-01-29 | 99.74 | $5.00 | — |
| 2024-01-26 | 99.74 | $5.00 | — |
| 2024-01-25 | 99.74 | $5.00 | — |
| 2024-01-24 | 99.74 | $5.00 | — |
| 2024-01-23 | 99.74 | $5.00 | — |
| 2024-01-22 | 99.74 | $5.00 | — |
| 2024-01-19 | 99.74 | $5.00 | — |
| 2024-01-18 | 99.74 | $5.00 | — |
| 2024-01-17 | 99.74 | $5.00 | — |
| 2024-01-16 | 99.74 | $5.00 | — |
| 2024-01-12 | 99.74 | $5.00 | — |
| 2024-01-11 | 99.74 | $5.00 | — |
| 2024-01-10 | 99.74 | $5.00 | — |
| 2024-01-09 | 99.74 | $5.00 | — |
| 2024-01-08 | 99.74 | $5.00 | — |
| 2024-01-05 | 99.74 | $5.00 | — |
| 2024-01-04 | 99.74 | $5.00 | — |
| 2024-01-03 | 99.74 | $5.00 | — |
| 2024-01-02 | 99.74 | $5.00 | — |
| 2023-12-29 | 99.74 | $5.00 | — |
| 2023-12-28 | 99.74 | $5.00 | — |
| 2023-12-27 | 99.74 | $5.00 | — |
| 2023-12-26 | 99.74 | $5.00 | — |
| 2023-12-22 | 99.74 | $5.00 | — |
| 2023-12-21 | 99.74 | $5.00 | — |
| 2023-12-20 | 99.74 | $5.00 | — |
| 2023-12-19 | 99.74 | $5.00 | — |
| 2023-12-18 | 99.74 | $5.00 | — |
| 2023-12-15 | 99.74 | $5.00 | — |
| 2023-12-14 | 99.74 | $5.00 | — |
| 2023-12-13 | 99.74 | $5.00 | — |
| 2023-12-12 | 99.74 | $5.00 | — |
| 2023-12-11 | 99.74 | $5.00 | — |
| 2023-12-08 | 99.74 | $5.00 | — |
| 2023-12-07 | 99.74 | $5.00 | — |
| 2023-12-06 | 99.74 | $5.00 | — |
| 2023-12-05 | 99.74 | $5.00 | — |
| 2023-12-04 | 99.74 | $5.00 | — |
| 2023-12-01 | 99.74 | $5.00 | — |
| 2023-11-30 | 99.74 | $5.00 | — |
| 2023-11-29 | 99.74 | $5.00 | — |
| 2023-11-28 | 99.74 | $5.00 | — |
| 2023-11-27 | 99.74 | $5.00 | — |
| 2023-11-24 | 99.74 | $5.00 | — |
| 2023-11-22 | 99.74 | $5.00 | — |
| 2023-11-21 | 99.74 | $5.00 | — |
| 2023-11-20 | 99.74 | $5.00 | — |
| 2023-11-17 | 99.74 | $5.00 | — |
| 2023-11-16 | 99.74 | $5.00 | — |
| 2023-11-15 | 99.74 | $5.00 | — |
| 2023-11-14 | 99.74 | $5.00 | — |
| 2023-11-13 | 99.74 | $5.00 | — |
| 2023-11-10 | 99.74 | $5.00 | — |
| 2023-11-09 | 99.74 | $5.00 | — |
| 2023-11-08 | 99.74 | $5.00 | — |
| 2023-11-07 | 99.74 | $5.00 | — |
| 2023-11-06 | 99.74 | $5.00 | — |
| 2023-11-03 | 99.74 | $5.00 | — |
| 2023-11-02 | 99.74 | $5.00 | — |
| 2023-11-01 | 99.74 | $5.00 | — |
| 2023-10-31 | 99.74 | $5.00 | — |
| 2023-10-30 | 99.74 | $5.00 | — |
| 2023-10-27 | 99.74 | $5.00 | — |
| 2023-10-26 | 99.74 | $5.00 | — |
| 2023-10-25 | 99.74 | $5.00 | — |
| 2023-10-24 | 99.74 | $5.00 | — |
| 2023-10-23 | 99.74 | $5.00 | — |
| 2023-10-20 | 99.74 | $5.00 | — |
| 2023-10-19 | 99.74 | $5.00 | — |
| 2023-10-18 | 99.74 | $5.00 | — |
| 2023-10-17 | 99.74 | $5.00 | — |
| 2023-10-16 | 99.74 | $5.00 | — |
| 2023-10-13 | 99.74 | $5.00 | — |
| 2023-10-12 | 99.74 | $5.00 | — |
| 2023-10-11 | 99.74 | $5.00 | — |
| 2023-10-10 | 99.74 | $5.00 | — |
| 2023-10-09 | 99.74 | $5.00 | — |
| 2023-10-06 | 99.74 | $5.00 | — |
| 2023-10-05 | 99.74 | $5.00 | — |
| 2023-10-04 | 99.74 | $5.00 | — |
| 2023-10-03 | 99.74 | $5.00 | — |
| 2023-10-02 | 99.74 | $5.00 | — |
| 2023-09-29 | 99.74 | $5.00 | — |
| 2023-09-28 | 99.74 | $5.00 | — |
| 2023-09-27 | 99.74 | $5.00 | — |
| 2023-09-26 | 99.74 | $5.00 | — |
| 2023-09-25 | 99.74 | $5.00 | — |
| 2023-09-22 | 99.74 | $5.00 | — |
| 2023-09-21 | 99.74 | $5.00 | — |
| 2023-09-20 | 99.74 | $5.00 | — |
| 2023-09-19 | 99.74 | $5.00 | — |
| 2023-09-18 | 99.74 | $5.00 | — |
| 2023-09-15 | 99.74 | $5.00 | — |
| 2023-09-14 | 99.74 | $5.00 | — |
| 2023-09-13 | 99.74 | $5.00 | — |
| 2023-09-12 | 99.74 | $5.00 | — |
| 2023-09-11 | 99.74 | $5.00 | — |
| 2023-09-08 | 99.74 | $5.00 | — |
| 2023-09-07 | 99.74 | $5.00 | — |
| 2023-09-06 | 99.74 | $5.00 | — |
| 2023-09-05 | 99.74 | $5.00 | — |
| 2023-09-01 | 99.74 | $5.00 | — |
| 2023-08-31 | 99.74 | $5.00 | — |
| 2023-08-30 | 99.74 | $5.00 | — |
| 2023-08-29 | 99.74 | $5.00 | — |
| 2023-08-28 | 99.74 | $5.00 | — |
| 2023-08-25 | 99.74 | $5.00 | — |
| 2023-08-24 | 99.74 | $5.00 | — |
| 2023-08-23 | 99.74 | $5.00 | — |
| 2023-08-22 | 99.74 | $5.00 | — |
| 2023-08-21 | 99.74 | $5.00 | — |
| 2023-08-18 | 99.74 | $5.00 | — |
| 2023-08-17 | 99.74 | $5.00 | — |
| 2023-08-16 | 99.74 | $5.00 | — |
| 2023-08-15 | 99.74 | $5.00 | — |
| 2023-08-14 | 99.74 | $5.00 | — |
| 2023-08-11 | 99.74 | $5.00 | — |
| 2023-08-10 | 99.74 | $5.00 | — |
| 2023-08-09 | 99.74 | $5.00 | — |
| 2023-08-08 | 99.74 | $5.00 | — |
| 2023-08-07 | 99.74 | $5.00 | — |
| 2023-08-04 | 99.74 | $5.00 | — |
| 2023-08-03 | 99.74 | $5.00 | — |
| 2023-08-02 | 99.74 | $5.00 | — |
| 2023-08-01 | 99.74 | $5.00 | — |
| 2023-07-31 | 99.74 | $5.00 | — |
| 2023-07-28 | 99.74 | $5.00 | — |
| 2023-07-27 | 99.74 | $5.00 | — |
| 2023-07-26 | 99.74 | $5.00 | — |
| 2023-07-25 | 99.74 | $5.00 | — |
| 2023-07-24 | 99.74 | $5.00 | — |
| 2023-07-21 | 99.74 | $5.00 | — |
| 2023-07-20 | 99.74 | $5.00 | — |
| 2023-07-19 | 99.74 | $5.00 | — |
| 2023-07-18 | 99.74 | $5.00 | — |
| 2023-07-17 | 99.74 | $5.00 | — |
| 2023-07-14 | 99.74 | $5.00 | — |
| 2023-07-13 | 99.74 | $5.00 | — |
| 2023-07-12 | 99.74 | $5.00 | — |
| 2023-07-11 | 99.74 | $5.00 | — |
| 2023-07-10 | 99.74 | $5.00 | — |
| 2023-07-07 | 99.74 | $5.00 | — |
| 2023-07-06 | 99.74 | $5.00 | — |
| 2023-07-05 | 99.74 | $5.00 | — |
| 2023-07-03 | 99.74 | $5.00 | — |
| 2023-06-30 | 99.74 | $5.00 | — |
| 2023-06-29 | 99.74 | $5.00 | — |
| 2023-06-28 | 99.74 | $5.00 | — |
| 2023-06-27 | 99.74 | $5.00 | — |
| 2023-06-26 | 99.74 | $5.00 | — |
| 2023-06-23 | 99.74 | $5.00 | — |
| 2023-06-22 | 99.74 | $5.00 | — |
| 2023-06-21 | 99.74 | $5.00 | — |
| 2023-06-20 | 99.74 | $5.00 | — |
| 2023-06-16 | 99.74 | $5.00 | — |
| 2023-06-15 | 99.74 | $5.00 | — |
| 2023-06-14 | 99.74 | $5.00 | — |
| 2023-06-13 | 99.74 | $5.00 | — |
| 2023-06-12 | 99.74 | $5.00 | — |
| 2023-06-09 | 99.74 | $5.00 | — |
| 2023-06-08 | 99.74 | $5.00 | — |
| 2023-06-07 | 99.74 | $5.00 | — |
| 2023-06-06 | 99.74 | $5.00 | — |
| 2023-06-05 | 99.74 | $5.00 | — |
| 2023-06-02 | 99.74 | $5.00 | — |
| 2023-06-01 | 99.74 | $5.00 | — |
| 2023-05-31 | 99.74 | $5.00 | — |
| 2023-05-30 | 99.74 | $5.00 | — |
| 2023-05-26 | 99.74 | $5.00 | — |
| 2023-05-25 | 99.74 | $5.00 | — |
| 2023-05-24 | 99.74 | $5.00 | — |
| 2023-05-23 | 99.74 | $5.00 | — |
| 2023-05-22 | 99.74 | $5.00 | — |
| 2023-05-19 | 99.74 | $5.00 | — |
| 2023-05-18 | 99.74 | $5.00 | — |
| 2023-05-17 | 99.74 | $5.00 | — |
| 2023-05-16 | 99.74 | $5.00 | — |
| 2023-05-15 | 99.74 | $5.00 | — |
| 2023-05-12 | 99.74 | $5.00 | — |
| 2023-05-11 | 99.74 | $5.00 | — |
| 2023-05-10 | 99.74 | $5.00 | — |
| 2023-05-09 | 99.74 | $5.00 | — |
| 2023-05-08 | 99.74 | $5.00 | — |
| 2023-05-05 | 99.74 | $5.00 | — |
| 2023-05-04 | 99.74 | $5.00 | — |
| 2023-05-03 | 99.74 | $5.00 | — |
| 2023-05-02 | 99.74 | $5.00 | — |
| 2023-05-01 | 99.74 | $5.00 | — |
| 2023-04-28 | 99.74 | $5.00 | — |
| 2023-04-27 | 99.74 | $5.00 | — |
| 2023-04-26 | 99.74 | $5.00 | — |
| 2023-04-25 | 99.74 | $5.00 | — |
| 2023-04-24 | 99.74 | $5.00 | — |
| 2023-04-21 | 99.74 | $5.00 | — |
| 2023-04-20 | 99.74 | $5.00 | — |
| 2023-04-19 | 99.74 | $5.00 | — |
| 2023-04-18 | 99.74 | $5.00 | — |
| 2023-04-17 | 99.74 | $5.00 | — |
| 2023-04-14 | 99.74 | $5.00 | — |
| 2023-04-13 | 99.74 | $5.00 | — |
| 2023-04-12 | 99.74 | $5.00 | — |
| 2023-04-11 | 99.74 | $5.00 | — |
| 2023-04-10 | 99.74 | $5.00 | — |
| 2023-04-06 | 99.74 | $5.00 | — |
| 2023-04-05 | 99.74 | $5.00 | — |
| 2023-04-04 | 99.74 | $5.00 | — |
| 2023-04-03 | 99.74 | $5.00 | — |
| 2023-03-31 | 99.74 | $5.00 | — |
| 2023-03-30 | 99.74 | $5.00 | — |
| 2023-03-29 | 99.74 | $5.00 | — |
| 2023-03-28 | 99.74 | $5.00 | — |
| 2023-03-27 | 99.74 | $5.00 | — |
| 2023-03-24 | 99.74 | $5.00 | — |
| 2023-03-23 | 99.74 | $5.00 | — |
| 2023-03-22 | 99.74 | $5.00 | — |
| 2023-03-21 | 99.74 | $5.00 | — |
| 2023-03-20 | 99.74 | $5.00 | — |
| 2023-03-17 | 99.74 | $5.00 | — |
| 2023-03-16 | 99.74 | $5.00 | — |
| 2023-03-15 | 99.74 | $5.00 | — |
| 2023-03-14 | 99.74 | $5.00 | — |
| 2023-03-13 | 99.74 | $5.00 | — |
| 2023-03-10 | 99.74 | $5.00 | — |
| 2023-03-09 | 99.74 | $5.00 | — |
| 2023-03-08 | 99.74 | $5.00 | — |
| 2023-03-07 | 99.74 | $5.00 | — |
| 2023-03-06 | 99.74 | $5.00 | — |
| 2023-03-03 | 99.74 | $5.00 | — |
| 2023-03-02 | 99.74 | $5.00 | — |
| 2023-03-01 | 99.74 | $5.00 | — |
| 2023-02-28 | 99.74 | $5.00 | — |
| 2023-02-27 | 99.74 | $5.00 | — |
| 2023-02-24 | 99.74 | $5.00 | — |
| 2023-02-23 | 99.74 | $5.00 | — |
| 2023-02-22 | 99.74 | $5.00 | — |
| 2023-02-21 | 99.74 | $5.00 | — |
| 2023-02-17 | 99.74 | $5.00 | — |
| 2023-02-16 | 99.74 | $5.00 | — |
| 2023-02-15 | 99.74 | $5.00 | — |
| 2023-02-14 | 99.74 | $5.00 | — |
| 2023-02-13 | 99.74 | $5.00 | — |
| 2023-02-10 | 99.74 | $5.00 | — |
| 2023-02-09 | 99.74 | $5.00 | — |
| 2023-02-08 | 99.74 | $5.00 | 325 |
| 2023-02-07 | 7.90 | $4.19 | — |
| 2023-02-06 | 7.90 | $4.19 | — |
| 2023-02-03 | 7.90 | $4.19 | — |
| 2023-02-02 | 7.90 | $4.19 | — |
| 2023-02-01 | 7.90 | $4.19 | — |
| 2023-01-31 | 7.90 | $4.19 | — |
| 2023-01-30 | 7.90 | $4.19 | — |
| 2023-01-27 | 7.90 | $4.19 | — |
| 2023-01-26 | 7.90 | $4.19 | — |
| 2023-01-25 | 7.90 | $4.19 | — |
| 2023-01-24 | 7.90 | $4.19 | — |
| 2023-01-23 | 7.90 | $4.19 | — |
| 2023-01-20 | 7.90 | $4.19 | — |
| 2023-01-19 | 7.90 | $4.19 | — |
| 2023-01-18 | 7.90 | $4.19 | — |
| 2023-01-17 | 7.90 | $4.19 | — |
| 2023-01-13 | 7.90 | $4.19 | — |
| 2023-01-12 | 7.90 | $4.19 | — |
| 2023-01-11 | 7.90 | $4.19 | — |
| 2023-01-10 | 7.90 | $4.19 | — |
| 2023-01-09 | 7.90 | $4.19 | — |
| 2023-01-06 | 7.90 | $4.19 | — |
| 2023-01-05 | 7.90 | $4.19 | — |
| 2023-01-04 | 7.90 | $4.19 | — |
| 2023-01-03 | 7.90 | $4.19 | — |
| 2022-12-30 | 7.90 | $4.19 | — |
| 2022-12-29 | 7.90 | $4.19 | — |
| 2022-12-28 | 7.90 | $4.19 | — |
| 2022-12-27 | 7.90 | $4.19 | — |
| 2022-12-23 | 7.90 | $4.19 | — |
| 2022-12-22 | 7.90 | $4.19 | — |
| 2022-12-21 | 7.90 | $4.19 | — |
| 2022-12-20 | 7.90 | $4.19 | — |
| 2022-12-19 | 7.90 | $4.19 | — |
| 2022-12-16 | 7.90 | $4.19 | — |
| 2022-12-15 | 7.90 | $4.19 | — |
| 2022-12-14 | 7.90 | $4.19 | — |
| 2022-12-13 | 7.90 | $4.19 | — |
| 2022-12-12 | 7.90 | $4.19 | — |
| 2022-12-09 | 7.90 | $4.19 | — |
| 2022-12-08 | 7.90 | $4.19 | — |
| 2022-12-07 | 7.90 | $4.19 | — |
| 2022-12-06 | 7.90 | $4.19 | — |
| 2022-12-05 | 7.90 | $4.19 | — |
| 2022-12-02 | 7.90 | $4.19 | — |
| 2022-12-01 | 7.90 | $4.19 | — |
| 2022-11-30 | 7.90 | $4.19 | — |
| 2022-11-29 | 7.90 | $4.19 | — |
| 2022-11-28 | 7.90 | $4.19 | — |
| 2022-11-25 | 7.90 | $4.19 | — |
| 2022-11-23 | 7.90 | $4.19 | — |
| 2022-11-22 | 7.90 | $4.19 | — |
| 2022-11-21 | 7.90 | $4.19 | — |
| 2022-11-18 | 7.90 | $4.19 | — |
| 2022-11-17 | 7.90 | $4.19 | — |
| 2022-11-16 | 7.90 | $4.19 | — |
| 2022-11-15 | 7.90 | $4.19 | — |
| 2022-11-14 | 7.90 | $4.19 | — |
| 2022-11-11 | 7.90 | $4.19 | — |
| 2022-11-10 | 7.90 | $4.19 | — |
| 2022-11-09 | 7.90 | $4.19 | — |
| 2022-11-08 | 7.90 | $4.19 | — |
| 2022-11-07 | 7.90 | $4.19 | — |
| 2022-11-04 | 7.90 | $4.19 | — |
| 2022-11-03 | 7.90 | $4.19 | — |
| 2022-11-02 | 7.90 | $4.19 | — |
| 2022-11-01 | 7.90 | $4.19 | — |
| 2022-10-31 | 7.90 | $4.19 | — |
| 2022-10-28 | 7.90 | $4.19 | — |
| 2022-10-27 | 7.90 | $4.19 | — |
| 2022-10-26 | 7.90 | $4.19 | — |
| 2022-10-25 | 7.90 | $4.19 | — |
| 2022-10-24 | 7.90 | $4.19 | — |
| 2022-10-21 | 7.90 | $4.19 | — |
| 2022-10-20 | 7.90 | $4.19 | — |
| 2022-10-19 | 7.90 | $4.19 | — |
| 2022-10-18 | 7.90 | $4.19 | — |
| 2022-10-17 | 7.90 | $4.19 | — |
| 2022-10-14 | 7.90 | $4.19 | — |
| 2022-10-13 | 7.90 | $4.19 | — |
| 2022-10-12 | 7.90 | $4.19 | — |
| 2022-10-11 | 7.90 | $4.19 | — |
| 2022-10-10 | 7.90 | $4.19 | — |
| 2022-10-07 | 7.90 | $4.19 | — |
| 2022-10-06 | 7.90 | $4.19 | — |
| 2022-10-05 | 7.90 | $4.19 | — |
| 2022-10-04 | 7.90 | $4.19 | — |
| 2022-10-03 | 7.90 | $4.19 | — |
| 2022-09-30 | 7.90 | $4.19 | — |
| 2022-09-29 | 7.90 | $4.19 | — |
| 2022-09-28 | 7.90 | $4.19 | — |
| 2022-09-27 | 7.90 | $4.19 | — |
| 2022-09-26 | 7.90 | $4.19 | — |
| 2022-09-23 | 7.90 | $4.19 | — |
| 2022-09-22 | 7.90 | $4.19 | — |
| 2022-09-21 | 7.90 | $4.19 | — |
| 2022-09-20 | 7.90 | $4.19 | — |
| 2022-09-19 | 7.90 | $4.19 | — |
| 2022-09-16 | 7.90 | $4.19 | — |
| 2022-09-15 | 7.90 | $4.19 | — |
| 2022-09-14 | 7.90 | $4.19 | — |
| 2022-09-13 | 7.90 | $4.19 | — |
| 2022-09-12 | 7.90 | $4.19 | — |
| 2022-09-09 | 7.90 | $4.19 | — |
| 2022-09-08 | 7.90 | $4.19 | — |
| 2022-09-07 | 7.90 | $4.19 | — |
| 2022-09-06 | 7.90 | $4.19 | — |
| 2022-09-02 | 7.90 | $4.19 | — |
| 2022-09-01 | 7.90 | $4.19 | — |
| 2022-08-31 | 7.90 | $4.19 | — |
| 2022-08-30 | 7.90 | $4.19 | — |
| 2022-08-29 | 7.90 | $4.19 | — |
| 2022-08-26 | 7.90 | $4.19 | — |
| 2022-08-25 | 7.90 | $4.19 | — |
| 2022-08-24 | 7.90 | $4.19 | — |
| 2022-08-23 | 7.90 | $4.19 | — |
| 2022-08-22 | 7.90 | $4.19 | — |
| 2022-08-19 | 7.90 | $4.19 | — |
| 2022-08-18 | 7.90 | $4.19 | — |
| 2022-08-17 | 7.90 | $4.19 | — |
| 2022-08-16 | 7.90 | $4.19 | — |
| 2022-08-15 | 7.90 | $4.19 | — |
| 2022-08-12 | 7.90 | $4.19 | — |
| 2022-08-11 | 7.90 | $4.19 | — |
| 2022-08-10 | 7.90 | $4.19 | — |
| 2022-08-09 | 7.90 | $4.19 | 4000 |
| 2022-08-08 | 5.36 | $4.15 | — |
| 2022-08-05 | 5.36 | $4.15 | 1152 |
| 2022-08-04 | 5.92 | $4.30 | — |
| 2022-08-03 | 5.92 | $4.30 | — |
| 2022-08-02 | 5.92 | $4.30 | 32371 |
| 2022-08-01 | 0.03 | $4.20 | — |
| 2022-07-29 | 0.03 | $4.20 | — |
| 2022-07-28 | 0.03 | $4.20 | — |
| 2022-07-27 | 0.03 | $4.20 | — |
| 2022-07-26 | 0.03 | $4.20 | 14978 |
| 2022-07-25 | 0.04 | $4.45 | 127 |
| 2022-07-22 | 1.19 | $6.30 | — |
| 2022-07-21 | 1.19 | $6.30 | — |
| 2022-07-20 | 1.19 | $6.30 | — |
| 2022-07-19 | 1.19 | $6.30 | — |
| 2022-07-18 | 1.19 | $6.30 | — |
| 2022-07-15 | 1.19 | $6.30 | — |
| 2022-07-14 | 1.19 | $6.30 | — |
| 2022-07-13 | 1.19 | $6.30 | — |
| 2022-07-12 | 1.19 | $6.30 | — |
| 2022-07-11 | 1.19 | $6.30 | — |
| 2022-07-08 | 1.19 | $6.30 | — |
| 2022-07-07 | 1.19 | $6.30 | — |
| 2022-07-06 | 1.19 | $6.30 | — |
| 2022-07-05 | 1.19 | $6.30 | — |
| 2022-07-01 | 1.19 | $6.30 | — |
| 2022-06-30 | 1.19 | $6.30 | — |
| 2022-06-29 | 1.19 | $6.30 | — |
| 2022-06-28 | 1.19 | $6.30 | — |
| 2022-06-27 | 1.19 | $6.30 | — |
| 2022-06-24 | 1.19 | $6.30 | — |
| 2022-06-23 | 1.19 | $6.30 | — |
| 2022-06-22 | 1.19 | $6.30 | — |
| 2022-06-21 | 1.19 | $6.30 | — |
| 2022-06-17 | 1.19 | $6.30 | — |
| 2022-06-16 | 1.19 | $6.30 | — |
| 2022-06-15 | 1.19 | $6.30 | — |
| 2022-06-14 | 1.19 | $6.30 | — |
| 2022-06-13 | 1.19 | $6.30 | — |
| 2022-06-10 | 1.19 | $6.30 | — |
| 2022-06-09 | 1.19 | $6.30 | — |
| 2022-06-08 | 1.19 | $6.30 | — |
| 2022-06-07 | 1.19 | $6.30 | — |
| 2022-06-06 | 1.19 | $6.30 | — |
| 2022-06-03 | 1.19 | $6.30 | — |
| 2022-06-02 | 1.19 | $6.30 | — |
| 2022-06-01 | 1.19 | $6.30 | — |
| 2022-05-31 | 1.19 | $6.30 | — |
| 2022-05-27 | 1.19 | $6.30 | — |
| 2022-05-26 | 1.19 | $6.30 | — |
| 2022-05-25 | 1.19 | $6.30 | — |
| 2022-05-24 | 1.19 | $6.30 | — |
| 2022-05-23 | 1.19 | $6.30 | — |
| 2022-05-20 | 1.19 | $6.30 | — |
| 2022-05-19 | 1.19 | $6.30 | — |
| 2022-05-18 | 1.19 | $6.30 | — |
| 2022-05-17 | 1.19 | $6.30 | — |
| 2022-05-16 | 1.19 | $6.30 | — |
| 2022-05-13 | 1.19 | $6.30 | — |
| 2022-05-12 | 1.19 | $6.30 | — |
| 2022-05-11 | 1.19 | $6.30 | — |
| 2022-05-10 | 1.19 | $6.30 | — |
| 2022-05-09 | 1.19 | $6.30 | — |
| 2022-05-06 | 1.19 | $6.30 | — |
| 2022-05-05 | 1.19 | $6.30 | — |
| 2022-05-04 | 1.19 | $6.30 | — |
| 2022-05-03 | 1.19 | $6.30 | — |
| 2022-05-02 | 1.19 | $6.30 | — |
| 2022-04-29 | 1.19 | $6.30 | — |
| 2022-04-28 | 1.19 | $6.30 | — |
| 2022-04-27 | 1.19 | $6.30 | — |
| 2022-04-26 | 1.19 | $6.30 | — |
| 2022-04-25 | 1.19 | $6.30 | — |
| 2022-04-22 | 1.19 | $6.30 | — |
| 2022-04-21 | 1.19 | $6.30 | — |
| 2022-04-20 | 1.19 | $6.30 | — |
| 2022-04-19 | 1.19 | $6.30 | — |
| 2022-04-18 | 1.19 | $6.30 | — |
| 2022-04-14 | 1.19 | $6.30 | — |
| 2022-04-13 | 1.19 | $6.30 | — |
| 2022-04-12 | 1.19 | $6.30 | — |
| 2022-04-11 | 1.19 | $6.30 | — |
| 2022-04-08 | 1.19 | $6.30 | — |
| 2022-04-07 | 1.19 | $6.30 | 325 |
| 2022-04-06 | 1.19 | $6.30 | — |
| 2022-04-05 | 1.19 | $6.30 | — |
| 2022-04-04 | 1.19 | $6.30 | — |
| 2022-04-01 | 1.19 | $6.30 | — |
| 2022-03-31 | 1.19 | $6.30 | — |
| 2022-03-30 | 1.19 | $6.30 | — |
| 2022-03-29 | 1.19 | $6.30 | — |
| 2022-03-28 | 1.19 | $6.30 | 18031 |
| 2022-03-25 | 1.26 | $6.50 | 10766 |
| 2022-03-24 | 1.43 | $7.00 | — |
| 2022-03-23 | 1.43 | $7.00 | — |
| 2022-03-22 | 1.43 | $7.00 | — |
| 2022-03-21 | 1.43 | $7.00 | — |
| 2022-03-18 | 1.43 | $7.00 | — |
| 2022-03-17 | 1.43 | $7.00 | 2000 |
| 2022-03-16 | 27.28 | $11.55 | — |
| 2022-03-15 | 27.28 | $11.55 | — |
| 2022-03-14 | 27.28 | $11.55 | — |
| 2022-03-11 | 27.28 | $11.55 | — |
| 2022-03-10 | 27.28 | $11.55 | — |
| 2022-03-09 | 27.28 | $11.55 | — |
| 2022-03-08 | 27.28 | $11.55 | — |
| 2022-03-07 | 27.28 | $11.55 | — |
| 2022-03-04 | 27.28 | $11.55 | — |
| 2022-03-03 | 27.28 | $11.55 | — |
| 2022-03-02 | 27.28 | $11.55 | — |
| 2022-03-01 | 27.28 | $11.55 | — |
| 2022-02-28 | 27.28 | $11.55 | — |
| 2022-02-25 | 27.28 | $11.55 | — |
| 2022-02-24 | 27.28 | $11.55 | — |
| 2022-02-23 | 27.28 | $11.55 | — |
| 2022-02-22 | 27.28 | $11.55 | — |
| 2022-02-18 | 27.28 | $11.55 | — |
| 2022-02-17 | 27.28 | $11.55 | — |
| 2022-02-16 | 27.28 | $11.55 | — |
| 2022-02-15 | 27.28 | $11.55 | — |
| 2022-02-14 | 27.28 | $11.55 | — |
| 2022-02-11 | 27.28 | $11.55 | — |
| 2022-02-10 | 27.28 | $11.55 | — |
| 2022-02-09 | 27.28 | $11.55 | — |
| 2022-02-08 | 27.28 | $11.55 | — |
| 2022-02-07 | 27.28 | $11.55 | — |
| 2022-02-04 | 27.28 | $11.55 | — |
| 2022-02-03 | 27.28 | $11.55 | — |
| 2022-02-02 | 27.28 | $11.55 | — |
| 2022-02-01 | 27.28 | $11.55 | 1000 |
| 2022-01-31 | 100.00 | $12.45 | — |
| 2022-01-28 | 100.00 | $12.45 | — |
| 2022-01-27 | 100.00 | $12.45 | — |
| 2022-01-26 | 100.00 | $12.45 | — |
| 2022-01-25 | 100.00 | $12.45 | — |
| 2022-01-24 | 100.00 | $12.45 | — |
| 2022-01-21 | 100.00 | $12.45 | — |
| 2022-01-20 | 100.00 | $12.45 | — |
| 2022-01-19 | 100.00 | $12.45 | — |
| 2022-01-18 | 100.00 | $12.45 | — |
| 2022-01-14 | 100.00 | $12.45 | — |
| 2022-01-13 | 100.00 | $12.45 | — |
| 2022-01-12 | 100.00 | $12.45 | — |
| 2022-01-11 | 100.00 | $12.45 | — |
| 2022-01-10 | 100.00 | $12.45 | — |
| 2022-01-07 | 100.00 | $12.45 | — |
| 2022-01-06 | 100.00 | $12.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-22
Close Price
$1.93
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-22 | -100.00 | $1.93 | 100 |
| 2025-08-21 | -100.00 | $1.93 | 100 |
| 2025-08-20 | -100.00 | $1.93 | 100 |
| 2025-08-19 | -100.00 | $1.93 | 100 |
| 2025-08-18 | -100.00 | $1.93 | — |
| 2025-08-15 | -100.00 | $1.93 | — |
| 2025-08-14 | -100.00 | $1.93 | — |
| 2025-08-13 | -100.00 | $1.93 | — |
| 2025-08-12 | -100.00 | $1.93 | — |
| 2025-08-11 | -100.00 | $1.93 | — |
| 2025-08-08 | -100.00 | $1.93 | — |
| 2025-08-07 | -100.00 | $1.93 | — |
| 2025-08-06 | -100.00 | $1.93 | — |
| 2025-08-05 | -100.00 | $1.93 | — |
| 2025-08-04 | -100.00 | $1.93 | — |
| 2025-08-01 | -100.00 | $1.93 | — |
| 2025-07-31 | -100.00 | $1.93 | — |
| 2025-07-30 | -100.00 | $1.93 | — |
| 2025-07-29 | -100.00 | $1.93 | — |
| 2025-07-28 | 0.00 | $3.17 | 100 |
| 2025-06-13 | -100.00 | $1.93 | — |
| 2025-06-12 | -100.00 | $1.93 | — |
| 2025-06-11 | -100.00 | $1.93 | — |
| 2025-06-10 | -100.00 | $1.93 | — |
| 2025-06-09 | -100.00 | $1.93 | — |
| 2025-06-06 | -100.00 | $1.93 | — |
| 2025-06-05 | -100.00 | $1.93 | — |
| 2025-06-04 | -100.00 | $1.93 | — |
| 2025-06-03 | -100.00 | $1.93 | — |
| 2025-06-02 | -100.00 | $1.93 | — |
| 2025-05-30 | -100.00 | $1.93 | — |
| 2025-05-29 | -100.00 | $1.93 | — |
| 2025-05-28 | -100.00 | $1.93 | — |
| 2025-05-27 | -100.00 | $1.93 | — |
| 2025-05-23 | -100.00 | $1.93 | — |
| 2025-05-22 | -100.00 | $1.93 | — |
| 2025-05-21 | -100.00 | $1.93 | — |
| 2025-05-20 | -100.00 | $1.93 | — |
| 2025-05-19 | -100.00 | $1.93 | — |
| 2025-02-21 | -100.00 | $3.17 | — |
| 2025-02-20 | -100.00 | $3.17 | — |
| 2025-02-19 | -100.00 | $3.17 | — |
| 2025-02-18 | -100.00 | $3.17 | — |
| 2025-02-14 | -100.00 | $3.17 | — |
| 2025-02-13 | -100.00 | $3.17 | — |
| 2025-02-12 | -100.00 | $3.17 | — |
| 2025-02-11 | -100.00 | $3.17 | — |
| 2025-02-10 | -100.00 | $3.17 | — |
| 2025-02-07 | -100.00 | $3.17 | — |
| 2025-02-06 | -100.00 | $3.17 | — |
| 2025-02-05 | -100.00 | $3.17 | — |
| 2025-02-04 | -100.00 | $3.17 | — |
| 2025-02-03 | -100.00 | $3.17 | — |
| 2025-01-31 | -100.00 | $3.17 | — |
| 2025-01-30 | -100.00 | $3.17 | — |
| 2025-01-29 | -100.00 | $3.17 | — |
| 2025-01-28 | -100.00 | $3.17 | — |
| 2025-01-27 | -100.00 | $3.17 | 383 |
| 2023-03-07 | 0.00 | $5.00 | — |
| 2023-03-06 | 0.00 | $5.00 | — |
| 2023-03-03 | 0.00 | $5.00 | — |
| 2023-03-02 | 0.00 | $5.00 | — |
| 2023-03-01 | 0.00 | $5.00 | — |
| 2023-02-28 | 0.00 | $5.00 | — |
| 2023-02-27 | 0.00 | $5.00 | — |
| 2023-02-24 | 0.00 | $5.00 | — |
| 2023-02-23 | 0.00 | $5.00 | — |
| 2023-02-22 | 0.00 | $5.00 | — |
| 2023-02-21 | 0.00 | $5.00 | — |
| 2023-02-17 | 0.00 | $5.00 | — |
| 2023-02-16 | 0.00 | $5.00 | — |
| 2023-02-15 | 0.00 | $5.00 | — |
| 2023-02-14 | 0.00 | $5.00 | — |
| 2023-02-13 | 0.00 | $5.00 | — |
| 2023-02-10 | 0.00 | $5.00 | — |
| 2023-02-09 | 0.00 | $5.00 | — |
| 2023-02-08 | 0.00 | $5.00 | 325 |
| 2022-09-06 | -100.00 | $4.19 | — |
| 2022-09-02 | -20.00 | $4.19 | — |
| 2022-09-01 | -20.00 | $4.19 | — |
| 2022-08-31 | -73.33 | $4.19 | — |
| 2022-08-30 | -73.33 | $4.19 | — |
| 2022-08-29 | -73.33 | $4.19 | — |
| 2022-08-26 | -73.33 | $4.19 | — |
| 2022-08-25 | -73.33 | $4.19 | — |
| 2022-08-24 | -73.33 | $4.19 | — |
| 2022-08-23 | -73.33 | $4.19 | — |
| 2022-08-22 | -73.33 | $4.19 | — |
| 2022-08-19 | -86.67 | $4.19 | — |
| 2022-08-18 | -98.14 | $4.19 | — |
| 2022-08-17 | -98.14 | $4.19 | — |
| 2022-08-16 | -98.14 | $4.19 | — |
| 2022-08-15 | -98.14 | $4.19 | — |
| 2022-08-12 | -98.14 | $4.19 | — |
| 2022-08-11 | -98.14 | $4.19 | — |
| 2022-08-10 | -98.14 | $4.19 | — |
| 2022-08-09 | -98.14 | $4.19 | 4000 |
| 2022-08-08 | -100.00 | $4.15 | — |
| 2022-08-05 | -100.00 | $4.15 | 1152 |
| 2022-08-04 | -95.24 | $4.30 | — |
| 2022-08-03 | -95.24 | $4.30 | — |
| 2022-08-02 | -95.24 | $4.30 | 32371 |
| 2022-08-01 | -100.00 | $4.20 | — |
| 2022-07-29 | -100.00 | $4.20 | — |
| 2022-07-28 | -100.00 | $4.20 | — |
| 2022-07-27 | -100.00 | $4.20 | — |
| 2022-07-26 | -100.00 | $4.20 | 14978 |
| 2022-07-25 | -100.00 | $4.45 | 127 |
| 2022-04-22 | -100.00 | $6.30 | — |
| 2022-04-21 | -100.00 | $6.30 | — |
| 2022-04-20 | -100.00 | $6.30 | — |
| 2022-04-19 | -100.00 | $6.30 | — |
| 2022-04-18 | -100.00 | $6.30 | — |
| 2022-04-14 | -100.00 | $6.30 | — |
| 2022-04-13 | -100.00 | $6.30 | — |
| 2022-04-12 | -100.00 | $6.30 | — |
| 2022-04-11 | -100.00 | $6.30 | — |
| 2022-04-08 | -100.00 | $6.30 | — |
| 2022-04-07 | -100.00 | $6.30 | 325 |
| 2022-04-06 | -100.00 | $6.30 | — |
| 2022-04-05 | -100.00 | $6.30 | — |
| 2022-04-04 | -100.00 | $6.30 | — |
| 2022-04-01 | -100.00 | $6.30 | — |
| 2022-03-31 | -100.00 | $6.30 | — |
| 2022-03-30 | -100.00 | $6.30 | — |
| 2022-03-29 | -100.00 | $6.30 | — |
| 2022-03-28 | -100.00 | $6.30 | 18031 |
| 2022-03-25 | -100.00 | $6.50 | 10766 |
| 2022-03-24 | -100.00 | $7.00 | — |
| 2022-03-23 | -100.00 | $7.00 | — |
| 2022-03-22 | -100.00 | $7.00 | — |
| 2022-03-21 | -100.00 | $7.00 | — |
| 2022-03-18 | -100.00 | $7.00 | — |
| 2022-03-17 | -100.00 | $7.00 | 2000 |
| 2022-02-28 | -100.00 | $11.55 | — |
| 2022-02-25 | -100.00 | $11.55 | — |
| 2022-02-24 | -100.00 | $11.55 | — |
| 2022-02-23 | -100.00 | $11.55 | — |
| 2022-02-22 | -100.00 | $11.55 | — |
| 2022-02-18 | -100.00 | $11.55 | — |
| 2022-02-17 | -100.00 | $11.55 | — |
| 2022-02-16 | -100.00 | $11.55 | — |
| 2022-02-15 | -100.00 | $11.55 | — |
| 2022-02-14 | -100.00 | $11.55 | — |
| 2022-02-11 | -100.00 | $11.55 | — |
| 2022-02-10 | -100.00 | $11.55 | — |
| 2022-02-09 | -100.00 | $11.55 | — |
| 2022-02-08 | -100.00 | $11.55 | — |
| 2022-02-07 | -100.00 | $11.55 | — |
| 2022-02-04 | -100.00 | $11.55 | — |
| 2022-02-03 | -100.00 | $11.55 | — |
| 2022-02-02 | -100.00 | $11.55 | — |
| 2022-02-01 | -100.00 | $11.55 | 1000 |
| 2022-01-31 | 0.00 | $12.45 | — |
| 2022-01-28 | 0.00 | $12.45 | — |
| 2022-01-27 | 0.00 | $12.45 | — |
| 2022-01-26 | 0.00 | $12.45 | — |
| 2022-01-25 | 0.00 | $12.45 | — |
| 2022-01-24 | 0.00 | $12.45 | — |
| 2022-01-21 | 0.00 | $12.45 | — |
| 2022-01-20 | 0.00 | $12.45 | — |
| 2022-01-19 | 0.00 | $12.45 | — |
| 2022-01-18 | 0.00 | $12.45 | — |
| 2022-01-14 | 0.00 | $12.45 | — |
| 2022-01-13 | 0.00 | $12.45 | — |
| 2022-01-12 | 0.00 | $12.45 | — |
| 2022-01-11 | 0.00 | $12.45 | — |
| 2022-01-10 | 0.00 | $12.45 | — |
| 2022-01-07 | 0.00 | $12.45 | — |
| 2022-01-06 | 0.00 | $12.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.67
2026-07-20
Close Price
$1.93
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.24
Average
73.33
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.67 | $1.93 | 1 |
| 2026-07-17 | 8.67 | $1.93 | 1 |
| 2026-07-16 | 8.67 | $1.93 | — |
| 2026-07-15 | 8.67 | $1.93 | — |
| 2026-07-14 | 8.67 | $1.93 | 1 |
| 2026-07-13 | 8.67 | $1.93 | 1 |
| 2026-07-10 | 8.67 | $1.93 | 1 |
| 2026-07-09 | 8.67 | $1.93 | 1 |
| 2026-07-08 | 8.67 | $1.93 | — |
| 2026-07-07 | 8.67 | $1.93 | — |
| 2026-07-06 | 8.67 | $1.93 | 1 |
| 2026-07-02 | 8.67 | $1.93 | 1 |
| 2026-07-01 | 8.67 | $1.93 | 1 |
| 2026-06-30 | 8.67 | $1.93 | 1 |
| 2026-06-29 | 8.67 | $1.93 | 1 |
| 2026-06-26 | 8.67 | $1.93 | 1 |
| 2026-06-25 | 8.67 | $1.93 | 1 |
| 2026-06-24 | 8.67 | $1.93 | 1 |
| 2026-06-23 | 8.67 | $1.93 | 1 |
| 2026-06-22 | 8.67 | $1.93 | 1 |
| 2026-06-18 | 8.67 | $1.93 | 1 |
| 2026-06-17 | 8.67 | $1.93 | 1 |
| 2026-06-16 | 8.67 | $1.93 | 1 |
| 2026-06-15 | 8.67 | $1.93 | 1 |
| 2026-06-12 | 8.67 | $1.93 | 1 |
| 2026-06-11 | 8.67 | $1.93 | 1 |
| 2026-06-10 | 8.67 | $1.93 | 1 |
| 2026-06-09 | 8.67 | $1.93 | 1 |
| 2026-06-08 | 8.67 | $1.93 | — |
| 2026-06-05 | 8.67 | $1.93 | 1 |
| 2026-06-04 | 8.67 | $1.93 | 1 |
| 2026-06-03 | 8.67 | $1.93 | 1 |
| 2026-06-02 | 8.67 | $1.93 | 1 |
| 2026-06-01 | 8.67 | $1.93 | 1 |
| 2026-05-29 | 8.67 | $1.93 | 1 |
| 2026-05-28 | 8.67 | $1.93 | 1 |
| 2026-05-27 | 8.67 | $1.93 | 1 |
| 2026-05-26 | 8.67 | $1.93 | — |
| 2026-05-22 | 8.67 | $1.93 | 1 |
| 2026-05-21 | 8.67 | $1.93 | 1 |
| 2026-05-20 | 8.67 | $1.93 | 1 |
| 2026-05-19 | 8.67 | $1.93 | 1 |
| 2026-05-18 | 8.67 | $1.93 | 1 |
| 2026-05-15 | 8.67 | $1.93 | — |
| 2026-05-14 | 8.67 | $1.93 | 1 |
| 2026-05-13 | 8.67 | $1.93 | 1 |
| 2026-05-12 | 8.67 | $1.93 | 1 |
| 2026-05-11 | 8.67 | $1.93 | 1 |
| 2026-05-08 | 8.67 | $1.93 | 1 |
| 2026-05-07 | 8.67 | $1.93 | — |
| 2026-05-06 | 8.67 | $1.93 | 1 |
| 2026-05-05 | 8.67 | $1.93 | 1 |
| 2026-05-04 | 8.67 | $1.93 | — |
| 2026-05-01 | 8.67 | $1.93 | 1 |
| 2026-04-30 | 8.67 | $1.93 | 1 |
| 2026-04-29 | 8.68 | $1.93 | 1 |
| 2026-04-28 | 8.68 | $1.93 | 1 |
| 2026-04-27 | 8.68 | $1.93 | 1 |
| 2026-04-24 | 8.68 | $1.93 | 1 |
| 2026-04-23 | 8.68 | $1.93 | 1 |
| 2026-04-22 | 8.68 | $1.93 | 1 |
| 2026-04-21 | 8.68 | $1.93 | 1 |
| 2026-04-20 | 8.68 | $1.93 | — |
| 2026-04-17 | 8.68 | $1.93 | 1 |
| 2026-04-16 | 8.68 | $1.93 | 1 |
| 2026-04-15 | 8.68 | $1.93 | 1 |
| 2026-04-14 | 8.68 | $1.93 | 1 |
| 2026-04-13 | 8.68 | $1.93 | 1 |
| 2026-04-10 | 8.68 | $1.93 | 1 |
| 2026-04-09 | 8.68 | $1.93 | 1 |
| 2026-04-08 | 8.68 | $1.93 | 1 |
| 2026-04-07 | 8.68 | $1.93 | 1 |
| 2026-04-06 | 8.68 | $1.93 | 1 |
| 2026-04-02 | 8.68 | $1.93 | 1 |
| 2026-04-01 | 8.68 | $1.93 | 1 |
| 2026-03-31 | 8.68 | $1.93 | 1 |
| 2026-03-30 | 8.69 | $1.93 | 1 |
| 2026-03-27 | 8.69 | $1.93 | 1 |
| 2026-03-26 | 8.69 | $1.93 | 1 |
| 2026-03-25 | 8.69 | $1.93 | 1 |
| 2026-03-24 | 8.69 | $1.93 | 1 |
| 2026-03-23 | 8.69 | $1.93 | 1 |
| 2026-03-20 | 8.69 | $1.93 | 1 |
| 2026-03-19 | 8.69 | $1.93 | 1 |
| 2026-03-18 | 8.69 | $1.93 | 1 |
| 2026-03-17 | 8.69 | $1.93 | 1 |
| 2026-03-16 | 8.70 | $1.93 | — |
| 2026-03-13 | 8.70 | $1.93 | 1 |
| 2026-03-12 | 8.70 | $1.93 | 1 |
| 2026-03-11 | 8.70 | $1.93 | 1 |
| 2026-03-10 | 8.70 | $1.93 | 1 |
| 2026-03-09 | 8.70 | $1.93 | 1 |
| 2026-03-06 | 8.71 | $1.93 | 1 |
| 2026-03-05 | 8.71 | $1.93 | 1 |
| 2026-03-04 | 8.71 | $1.93 | 1 |
| 2026-03-03 | 8.71 | $1.93 | 1 |
| 2026-03-02 | 8.71 | $1.93 | 1 |
| 2026-02-27 | 8.72 | $1.93 | 1 |
| 2026-02-26 | 8.72 | $1.93 | 1 |
| 2026-02-25 | 8.72 | $1.93 | 1 |
| 2026-02-24 | 8.72 | $1.93 | 1 |
| 2026-02-23 | 8.73 | $1.93 | 1 |
| 2026-02-20 | 8.73 | $1.93 | — |
| 2026-02-19 | 8.73 | $1.93 | — |
| 2026-02-18 | 8.73 | $1.93 | — |
| 2026-02-17 | 8.74 | $1.93 | — |
| 2026-02-13 | 8.74 | $1.93 | — |
| 2026-02-12 | 8.75 | $1.93 | — |
| 2026-02-11 | 8.75 | $1.93 | — |
| 2026-02-10 | 8.75 | $1.93 | — |
| 2026-02-09 | 8.76 | $1.93 | — |
| 2026-02-06 | 8.76 | $1.93 | — |
| 2026-02-05 | 8.77 | $1.93 | 1 |
| 2026-02-04 | 8.77 | $1.93 | 1 |
| 2026-02-03 | 8.78 | $1.93 | 1 |
| 2026-02-02 | 8.78 | $1.93 | — |
| 2026-01-30 | 8.79 | $1.93 | — |
| 2026-01-29 | 8.80 | $1.93 | 1 |
| 2026-01-28 | 8.80 | $1.93 | 1 |
| 2026-01-27 | 8.81 | $1.93 | 1 |
| 2026-01-26 | 8.82 | $1.93 | 1 |
| 2026-01-23 | 8.83 | $1.93 | 1 |
| 2026-01-22 | 8.83 | $1.93 | 1 |
| 2026-01-21 | 8.84 | $1.93 | 1 |
| 2026-01-20 | 8.85 | $1.93 | 1 |
| 2026-01-16 | 8.86 | $1.93 | 1 |
| 2026-01-15 | 8.87 | $1.93 | 1 |
| 2026-01-14 | 8.88 | $1.93 | 1 |
| 2026-01-13 | 8.89 | $1.93 | 1 |
| 2026-01-12 | 8.90 | $1.93 | 1 |
| 2026-01-09 | 8.92 | $1.93 | 1 |
| 2026-01-08 | 8.93 | $1.93 | 1 |
| 2026-01-07 | 8.94 | $1.93 | 1 |
| 2026-01-06 | 8.96 | $1.93 | — |
| 2026-01-05 | 8.97 | $1.93 | 1 |
| 2026-01-02 | 8.99 | $1.93 | 1 |
| 2025-12-31 | 9.01 | $1.93 | 1 |
| 2025-12-30 | 9.02 | $1.93 | 1 |
| 2025-12-29 | 9.04 | $1.93 | 1 |
| 2025-12-26 | 9.06 | $1.93 | 1 |
| 2025-12-24 | 9.08 | $1.93 | — |
| 2025-12-23 | 9.10 | $1.93 | 1 |
| 2025-12-22 | 9.13 | $1.93 | 1 |
| 2025-12-19 | 9.15 | $1.93 | 1 |
| 2025-12-18 | 9.18 | $1.93 | 1 |
| 2025-12-17 | 9.20 | $1.93 | 1 |
| 2025-12-16 | 9.23 | $1.93 | 1 |
| 2025-12-15 | 9.26 | $1.93 | — |
| 2025-12-12 | 9.29 | $1.93 | — |
| 2025-12-11 | 9.32 | $1.93 | — |
| 2025-12-10 | 9.36 | $1.93 | 1 |
| 2025-12-09 | 9.40 | $1.93 | 1 |
| 2025-12-08 | 9.43 | $1.93 | 1 |
| 2025-12-05 | 9.47 | $1.93 | 1 |
| 2025-12-04 | 9.52 | $1.93 | 1 |
| 2025-12-03 | 9.56 | $1.93 | 1 |
| 2025-12-02 | 9.61 | $1.93 | 1 |
| 2025-12-01 | 9.66 | $1.93 | 1 |
| 2025-11-28 | 9.71 | $1.93 | 1 |
| 2025-11-26 | 9.76 | $1.93 | 1 |
| 2025-11-25 | 9.82 | $1.93 | — |
| 2025-11-24 | 9.88 | $1.93 | 1 |
| 2025-11-21 | 9.95 | $1.93 | 1 |
| 2025-11-20 | 10.01 | $1.93 | 1 |
| 2025-11-19 | 10.08 | $1.93 | 1 |
| 2025-11-18 | 10.16 | $1.93 | 1 |
| 2025-11-17 | 10.24 | $1.93 | 1 |
| 2025-11-14 | 10.32 | $1.93 | 1 |
| 2025-11-13 | 10.41 | $1.93 | 1 |
| 2025-11-12 | 10.50 | $1.93 | 1 |
| 2025-11-11 | 10.59 | $1.93 | 1 |
| 2025-11-10 | 10.69 | $1.93 | 1 |
| 2025-11-07 | 10.80 | $1.93 | 1 |
| 2025-11-06 | 10.91 | $1.93 | 1 |
| 2025-11-05 | 11.03 | $1.93 | 1 |
| 2025-11-04 | 11.16 | $1.93 | 1 |
| 2025-11-03 | 11.29 | $1.93 | 1 |
| 2025-10-31 | 11.42 | $1.93 | 1 |
| 2025-10-30 | 11.57 | $1.93 | 1 |
| 2025-10-29 | 11.72 | $1.93 | 1 |
| 2025-10-28 | 11.88 | $1.93 | — |
| 2025-10-27 | 12.05 | $1.93 | — |
| 2025-10-24 | 12.23 | $1.93 | — |
| 2025-10-23 | 12.42 | $1.93 | — |
| 2025-10-22 | 12.61 | $1.93 | — |
| 2025-10-21 | 12.82 | $1.93 | — |
| 2025-10-20 | 13.04 | $1.93 | — |
| 2025-10-17 | 13.27 | $1.93 | — |
| 2025-10-16 | 13.51 | $1.93 | — |
| 2025-10-15 | 13.77 | $1.93 | — |
| 2025-10-14 | 14.03 | $1.93 | — |
| 2025-10-13 | 14.32 | $1.93 | — |
| 2025-10-10 | 14.61 | $1.93 | — |
| 2025-10-09 | 14.93 | $1.93 | — |
| 2025-10-08 | 15.26 | $1.93 | — |
| 2025-10-07 | 15.60 | $1.93 | — |
| 2025-10-06 | 15.97 | $1.93 | — |
| 2025-10-03 | 16.35 | $1.93 | — |
| 2025-10-02 | 16.76 | $1.93 | — |
| 2025-10-01 | 17.18 | $1.93 | — |
| 2025-09-30 | 17.63 | $1.93 | — |
| 2025-09-29 | 18.10 | $1.93 | — |
| 2025-09-26 | 18.60 | $1.93 | — |
| 2025-09-25 | 19.12 | $1.93 | — |
| 2025-09-24 | 19.67 | $1.93 | 1 |
| 2025-09-23 | 20.25 | $1.93 | 100 |
| 2025-09-22 | 20.86 | $1.93 | — |
| 2025-09-19 | 21.50 | $1.93 | — |
| 2025-09-18 | 22.18 | $1.93 | — |
| 2025-09-17 | 22.89 | $1.93 | — |
| 2025-09-16 | 23.64 | $1.93 | — |
| 2025-09-15 | 24.42 | $1.93 | 100 |
| 2025-09-12 | 25.25 | $1.93 | — |
| 2025-09-11 | 26.12 | $1.93 | — |
| 2025-09-10 | 27.04 | $1.93 | — |
| 2025-09-09 | 28.01 | $1.93 | — |
| 2025-09-08 | 29.03 | $1.93 | — |
| 2025-09-05 | 30.10 | $1.93 | — |
| 2025-09-04 | 31.23 | $1.93 | — |
| 2025-09-03 | 32.41 | $1.93 | — |
| 2025-09-02 | 33.66 | $1.93 | 100 |
| 2025-08-29 | 34.98 | $1.93 | — |
| 2025-08-28 | 36.36 | $1.93 | — |
| 2025-08-27 | 37.82 | $1.93 | — |
| 2025-08-26 | 39.36 | $1.93 | — |
| 2025-08-25 | 40.97 | $1.93 | — |
| 2025-08-22 | 42.67 | $1.93 | 100 |
| 2025-08-21 | 44.46 | $1.93 | 100 |
| 2025-08-20 | 46.35 | $1.93 | 100 |
| 2025-08-19 | 48.33 | $1.93 | 100 |
| 2025-08-18 | 50.42 | $1.93 | — |
| 2025-08-15 | 52.61 | $1.93 | — |
| 2025-08-14 | 54.93 | $1.93 | — |
| 2025-08-13 | 57.36 | $1.93 | — |
| 2025-08-12 | 59.92 | $1.93 | — |
| 2025-08-11 | 62.62 | $1.93 | — |
| 2025-08-08 | 65.46 | $1.93 | — |
| 2025-08-07 | 68.45 | $1.93 | — |
| 2025-08-06 | 71.60 | $1.93 | — |
| 2025-08-05 | 74.91 | $1.93 | — |
| 2025-08-04 | 78.39 | $1.93 | — |
| 2025-08-01 | 82.06 | $1.93 | — |
| 2025-07-31 | 85.93 | $1.93 | — |
| 2025-07-30 | 89.99 | $1.93 | — |
| 2025-07-29 | 94.27 | $1.93 | — |
| 2025-07-28 | 98.78 | $3.17 | 100 |
| 2025-07-25 | 99.98 | $1.93 | — |
| 2025-07-24 | 99.98 | $1.93 | — |
| 2025-07-23 | 99.98 | $1.93 | — |
| 2025-07-22 | 99.98 | $1.93 | — |
| 2025-07-21 | 99.98 | $1.93 | 325 |
| 2025-07-18 | 99.98 | $1.93 | 325 |
| 2025-07-17 | 99.98 | $1.93 | 325 |
| 2025-07-16 | 99.98 | $1.93 | 325 |
| 2025-07-15 | 99.97 | $1.93 | 325 |
| 2025-07-14 | 99.97 | $1.93 | 325 |
| 2025-07-11 | 99.97 | $1.93 | 325 |
| 2025-07-10 | 99.97 | $1.93 | — |
| 2025-07-09 | 99.97 | $1.93 | 325 |
| 2025-07-08 | 99.97 | $1.93 | 325 |
| 2025-07-07 | 99.97 | $1.93 | 325 |
| 2025-07-03 | 99.96 | $1.93 | — |
| 2025-07-02 | 99.96 | $1.93 | 325 |
| 2025-07-01 | 99.96 | $1.93 | — |
| 2025-06-30 | 99.96 | $1.93 | — |
| 2025-06-27 | 99.96 | $1.93 | — |
| 2025-06-26 | 99.95 | $1.93 | — |
| 2025-06-25 | 99.95 | $1.93 | — |
| 2025-06-24 | 99.95 | $1.93 | — |
| 2025-06-23 | 99.94 | $1.93 | — |
| 2025-06-20 | 99.94 | $1.93 | — |
| 2025-06-18 | 99.94 | $1.93 | — |
| 2025-06-17 | 99.94 | $1.93 | — |
| 2025-06-16 | 99.93 | $1.93 | — |
| 2025-06-13 | 99.93 | $1.93 | — |
| 2025-06-12 | 99.92 | $1.93 | — |
| 2025-06-11 | 99.92 | $1.93 | — |
| 2025-06-10 | 99.92 | $1.93 | — |
| 2025-06-09 | 99.91 | $1.93 | — |
| 2025-06-06 | 99.91 | $1.93 | — |
| 2025-06-05 | 99.90 | $1.93 | — |
| 2025-06-04 | 99.90 | $1.93 | — |
| 2025-06-03 | 99.89 | $1.93 | — |
| 2025-06-02 | 99.89 | $1.93 | — |
| 2025-05-30 | 99.88 | $1.93 | — |
| 2025-05-29 | 99.87 | $1.93 | — |
| 2025-05-28 | 99.87 | $1.93 | — |
| 2025-05-27 | 99.86 | $1.93 | — |
| 2025-05-23 | 99.85 | $1.93 | — |
| 2025-05-22 | 99.85 | $1.93 | — |
| 2025-05-21 | 99.84 | $1.93 | — |
| 2025-05-20 | 99.83 | $1.93 | — |
| 2025-05-19 | 99.82 | $1.93 | — |
| 2025-02-24 | 99.81 | $3.17 | — |
| 2025-02-21 | 99.80 | $3.17 | — |
| 2025-02-20 | 99.79 | $3.17 | — |
| 2025-02-19 | 99.78 | $3.17 | — |
| 2025-02-18 | 99.77 | $3.17 | — |
| 2025-02-14 | 99.76 | $3.17 | — |
| 2025-02-13 | 99.74 | $3.17 | — |
| 2025-02-12 | 99.73 | $3.17 | — |
| 2025-02-11 | 99.72 | $3.17 | — |
| 2025-02-10 | 99.70 | $3.17 | — |
| 2025-02-07 | 99.68 | $3.17 | — |
| 2025-02-06 | 99.67 | $3.17 | — |
| 2025-02-05 | 99.65 | $3.17 | — |
| 2025-02-04 | 99.63 | $3.17 | — |
| 2025-02-03 | 99.61 | $3.17 | — |
| 2025-01-31 | 99.59 | $3.17 | — |
| 2025-01-30 | 99.57 | $3.17 | — |
| 2025-01-29 | 99.55 | $3.17 | — |
| 2025-01-28 | 99.52 | $3.17 | — |
| 2025-01-27 | 99.50 | $3.17 | 383 |
| 2025-01-24 | 99.47 | $5.00 | — |
| 2025-01-23 | 99.47 | $5.00 | — |
| 2025-01-22 | 99.47 | $5.00 | — |
| 2025-01-21 | 99.47 | $5.00 | — |
| 2025-01-17 | 99.47 | $5.00 | — |
| 2025-01-16 | 99.47 | $5.00 | — |
| 2025-01-15 | 99.47 | $5.00 | — |
| 2025-01-14 | 99.47 | $5.00 | — |
| 2025-01-13 | 99.47 | $5.00 | — |
| 2025-01-10 | 99.47 | $5.00 | — |
| 2025-01-08 | 99.47 | $5.00 | — |
| 2025-01-07 | 99.47 | $5.00 | — |
| 2025-01-06 | 99.47 | $5.00 | — |
| 2025-01-03 | 99.47 | $5.00 | — |
| 2025-01-02 | 99.47 | $5.00 | — |
| 2024-12-31 | 99.47 | $5.00 | — |
| 2024-12-30 | 99.47 | $5.00 | — |
| 2024-12-27 | 99.47 | $5.00 | — |
| 2024-12-26 | 99.47 | $5.00 | — |
| 2024-12-24 | 99.47 | $5.00 | — |
| 2024-12-23 | 99.47 | $5.00 | — |
| 2024-12-20 | 99.47 | $5.00 | — |
| 2024-12-19 | 99.47 | $5.00 | — |
| 2024-12-18 | 99.47 | $5.00 | — |
| 2024-12-17 | 99.47 | $5.00 | — |
| 2024-12-16 | 99.47 | $5.00 | — |
| 2024-12-13 | 99.47 | $5.00 | — |
| 2024-12-12 | 99.47 | $5.00 | — |
| 2024-12-11 | 99.47 | $5.00 | — |
| 2024-12-10 | 99.47 | $5.00 | — |
| 2024-12-09 | 99.47 | $5.00 | — |
| 2024-12-06 | 99.47 | $5.00 | — |
| 2024-12-05 | 99.47 | $5.00 | — |
| 2024-12-04 | 99.47 | $5.00 | — |
| 2024-12-03 | 99.47 | $5.00 | — |
| 2024-12-02 | 99.47 | $5.00 | — |
| 2024-11-29 | 99.47 | $5.00 | — |
| 2024-11-27 | 99.47 | $5.00 | — |
| 2024-11-26 | 99.47 | $5.00 | — |
| 2024-11-25 | 99.47 | $5.00 | — |
| 2024-11-22 | 99.47 | $5.00 | — |
| 2024-11-21 | 99.47 | $5.00 | — |
| 2024-11-20 | 99.47 | $5.00 | — |
| 2024-11-19 | 99.47 | $5.00 | — |
| 2024-11-18 | 99.47 | $5.00 | — |
| 2024-11-15 | 99.47 | $5.00 | — |
| 2024-11-14 | 99.47 | $5.00 | — |
| 2024-11-13 | 99.47 | $5.00 | — |
| 2024-11-12 | 99.47 | $5.00 | — |
| 2024-11-11 | 99.47 | $5.00 | — |
| 2024-11-08 | 99.47 | $5.00 | — |
| 2024-11-07 | 99.47 | $5.00 | — |
| 2024-11-06 | 99.47 | $5.00 | — |
| 2024-11-05 | 99.47 | $5.00 | — |
| 2024-11-04 | 99.47 | $5.00 | — |
| 2024-11-01 | 99.47 | $5.00 | — |
| 2024-10-31 | 99.47 | $5.00 | — |
| 2024-10-30 | 99.47 | $5.00 | — |
| 2024-10-29 | 99.47 | $5.00 | — |
| 2024-10-28 | 99.47 | $5.00 | — |
| 2024-10-25 | 99.47 | $5.00 | — |
| 2024-10-24 | 99.47 | $5.00 | — |
| 2024-10-23 | 99.47 | $5.00 | — |
| 2024-10-22 | 99.47 | $5.00 | — |
| 2024-10-21 | 99.47 | $5.00 | — |
| 2024-10-18 | 99.47 | $5.00 | — |
| 2024-10-17 | 99.47 | $5.00 | — |
| 2024-10-16 | 99.47 | $5.00 | — |
| 2024-10-15 | 99.47 | $5.00 | — |
| 2024-10-14 | 99.47 | $5.00 | — |
| 2024-10-11 | 99.47 | $5.00 | — |
| 2024-10-10 | 99.47 | $5.00 | — |
| 2024-10-09 | 99.47 | $5.00 | — |
| 2024-10-08 | 99.47 | $5.00 | — |
| 2024-10-07 | 99.47 | $5.00 | — |
| 2024-10-04 | 99.47 | $5.00 | — |
| 2024-10-03 | 99.47 | $5.00 | — |
| 2024-10-02 | 99.47 | $5.00 | — |
| 2024-10-01 | 99.47 | $5.00 | — |
| 2024-09-30 | 99.47 | $5.00 | — |
| 2024-09-27 | 99.47 | $5.00 | — |
| 2024-09-26 | 99.47 | $5.00 | — |
| 2024-09-25 | 99.47 | $5.00 | — |
| 2024-09-24 | 99.47 | $5.00 | — |
| 2024-09-23 | 99.47 | $5.00 | — |
| 2024-09-20 | 99.47 | $5.00 | — |
| 2024-09-19 | 99.47 | $5.00 | — |
| 2024-09-18 | 99.47 | $5.00 | — |
| 2024-09-17 | 99.47 | $5.00 | — |
| 2024-09-16 | 99.47 | $5.00 | — |
| 2024-09-13 | 99.47 | $5.00 | — |
| 2024-09-12 | 99.47 | $5.00 | — |
| 2024-09-11 | 99.47 | $5.00 | — |
| 2024-09-10 | 99.47 | $5.00 | — |
| 2024-09-09 | 99.47 | $5.00 | — |
| 2024-09-06 | 99.47 | $5.00 | — |
| 2024-09-05 | 99.47 | $5.00 | — |
| 2024-09-04 | 99.47 | $5.00 | — |
| 2024-09-03 | 99.47 | $5.00 | — |
| 2024-08-30 | 99.47 | $5.00 | — |
| 2024-08-29 | 99.47 | $5.00 | — |
| 2024-08-28 | 99.47 | $5.00 | — |
| 2024-08-27 | 99.47 | $5.00 | — |
| 2024-08-26 | 99.47 | $5.00 | — |
| 2024-08-23 | 99.47 | $5.00 | — |
| 2024-08-22 | 99.47 | $5.00 | — |
| 2024-08-21 | 99.47 | $5.00 | — |
| 2024-08-20 | 99.47 | $5.00 | — |
| 2024-08-19 | 99.47 | $5.00 | — |
| 2024-08-16 | 99.47 | $5.00 | — |
| 2024-08-15 | 99.47 | $5.00 | — |
| 2024-08-14 | 99.47 | $5.00 | — |
| 2024-08-13 | 99.47 | $5.00 | — |
| 2024-08-12 | 99.47 | $5.00 | — |
| 2024-08-09 | 99.47 | $5.00 | — |
| 2024-08-08 | 99.47 | $5.00 | — |
| 2024-08-07 | 99.47 | $5.00 | — |
| 2024-08-06 | 99.47 | $5.00 | — |
| 2024-08-05 | 99.47 | $5.00 | — |
| 2024-08-02 | 99.47 | $5.00 | — |
| 2024-08-01 | 99.47 | $5.00 | — |
| 2024-07-31 | 99.47 | $5.00 | — |
| 2024-07-30 | 99.47 | $5.00 | — |
| 2024-07-29 | 99.47 | $5.00 | — |
| 2024-07-26 | 99.47 | $5.00 | — |
| 2024-07-25 | 99.47 | $5.00 | — |
| 2024-07-24 | 99.47 | $5.00 | — |
| 2024-07-23 | 99.47 | $5.00 | — |
| 2024-07-22 | 99.47 | $5.00 | — |
| 2024-07-19 | 99.47 | $5.00 | — |
| 2024-07-18 | 99.47 | $5.00 | — |
| 2024-07-17 | 99.47 | $5.00 | — |
| 2024-07-16 | 99.47 | $5.00 | — |
| 2024-07-15 | 99.47 | $5.00 | — |
| 2024-07-12 | 99.47 | $5.00 | — |
| 2024-07-11 | 99.47 | $5.00 | — |
| 2024-07-10 | 99.47 | $5.00 | — |
| 2024-07-09 | 99.47 | $5.00 | — |
| 2024-07-08 | 99.47 | $5.00 | — |
| 2024-07-05 | 99.47 | $5.00 | — |
| 2024-07-03 | 99.47 | $5.00 | — |
| 2024-07-02 | 99.47 | $5.00 | — |
| 2024-07-01 | 99.47 | $5.00 | — |
| 2024-06-28 | 99.47 | $5.00 | — |
| 2024-06-27 | 99.47 | $5.00 | — |
| 2024-06-26 | 99.47 | $5.00 | — |
| 2024-06-25 | 99.47 | $5.00 | — |
| 2024-06-24 | 99.47 | $5.00 | — |
| 2024-06-21 | 99.47 | $5.00 | — |
| 2024-06-20 | 99.47 | $5.00 | — |
| 2024-06-18 | 99.47 | $5.00 | — |
| 2024-06-17 | 99.47 | $5.00 | — |
| 2024-06-14 | 99.47 | $5.00 | — |
| 2024-06-13 | 99.47 | $5.00 | — |
| 2024-06-12 | 99.47 | $5.00 | — |
| 2024-06-11 | 99.47 | $5.00 | — |
| 2024-06-10 | 99.47 | $5.00 | — |
| 2024-06-07 | 99.47 | $5.00 | — |
| 2024-06-06 | 99.47 | $5.00 | — |
| 2024-06-05 | 99.47 | $5.00 | — |
| 2024-06-04 | 99.47 | $5.00 | — |
| 2024-06-03 | 99.47 | $5.00 | — |
| 2024-05-31 | 99.47 | $5.00 | — |
| 2024-05-30 | 99.47 | $5.00 | — |
| 2024-05-29 | 99.47 | $5.00 | — |
| 2024-05-28 | 99.47 | $5.00 | — |
| 2024-05-24 | 99.47 | $5.00 | — |
| 2024-05-23 | 99.47 | $5.00 | — |
| 2024-05-22 | 99.47 | $5.00 | — |
| 2024-05-21 | 99.47 | $5.00 | — |
| 2024-05-20 | 99.47 | $5.00 | — |
| 2024-05-17 | 99.47 | $5.00 | — |
| 2024-05-16 | 99.47 | $5.00 | — |
| 2024-05-15 | 99.47 | $5.00 | — |
| 2024-05-14 | 99.47 | $5.00 | — |
| 2024-05-13 | 99.47 | $5.00 | — |
| 2024-05-10 | 99.47 | $5.00 | — |
| 2024-05-09 | 99.47 | $5.00 | — |
| 2024-05-08 | 99.47 | $5.00 | — |
| 2024-05-07 | 99.47 | $5.00 | — |
| 2024-05-06 | 99.47 | $5.00 | — |
| 2024-05-03 | 99.47 | $5.00 | — |
| 2024-05-02 | 99.47 | $5.00 | — |
| 2024-05-01 | 99.47 | $5.00 | — |
| 2024-04-30 | 99.47 | $5.00 | — |
| 2024-04-29 | 99.47 | $5.00 | — |
| 2024-04-26 | 99.47 | $5.00 | — |
| 2024-04-25 | 99.47 | $5.00 | — |
| 2024-04-24 | 99.47 | $5.00 | — |
| 2024-04-23 | 99.47 | $5.00 | — |
| 2024-04-22 | 99.47 | $5.00 | — |
| 2024-04-19 | 99.47 | $5.00 | — |
| 2024-04-18 | 99.47 | $5.00 | — |
| 2024-04-17 | 99.47 | $5.00 | — |
| 2024-04-16 | 99.47 | $5.00 | — |
| 2024-04-15 | 99.47 | $5.00 | — |
| 2024-04-12 | 99.47 | $5.00 | — |
| 2024-04-11 | 99.47 | $5.00 | — |
| 2024-04-10 | 99.47 | $5.00 | — |
| 2024-04-09 | 99.47 | $5.00 | — |
| 2024-04-08 | 99.47 | $5.00 | — |
| 2024-04-05 | 99.47 | $5.00 | — |
| 2024-04-04 | 99.47 | $5.00 | — |
| 2024-04-03 | 99.47 | $5.00 | — |
| 2024-04-02 | 99.47 | $5.00 | — |
| 2024-04-01 | 99.47 | $5.00 | — |
| 2024-03-28 | 99.47 | $5.00 | — |
| 2024-03-27 | 99.47 | $5.00 | — |
| 2024-03-26 | 99.47 | $5.00 | — |
| 2024-03-25 | 99.47 | $5.00 | — |
| 2024-03-22 | 99.47 | $5.00 | — |
| 2024-03-21 | 99.47 | $5.00 | — |
| 2024-03-20 | 99.47 | $5.00 | — |
| 2024-03-19 | 99.47 | $5.00 | — |
| 2024-03-18 | 99.47 | $5.00 | — |
| 2024-03-15 | 99.47 | $5.00 | — |
| 2024-03-14 | 99.47 | $5.00 | — |
| 2024-03-13 | 99.47 | $5.00 | — |
| 2024-03-12 | 99.47 | $5.00 | — |
| 2024-03-11 | 99.47 | $5.00 | — |
| 2024-03-08 | 99.47 | $5.00 | — |
| 2024-03-07 | 99.47 | $5.00 | — |
| 2024-03-06 | 99.47 | $5.00 | — |
| 2024-03-05 | 99.47 | $5.00 | — |
| 2024-03-04 | 99.47 | $5.00 | — |
| 2024-03-01 | 99.47 | $5.00 | — |
| 2024-02-29 | 99.47 | $5.00 | — |
| 2024-02-28 | 99.47 | $5.00 | — |
| 2024-02-27 | 99.47 | $5.00 | — |
| 2024-02-26 | 99.47 | $5.00 | — |
| 2024-02-23 | 99.47 | $5.00 | — |
| 2024-02-22 | 99.47 | $5.00 | — |
| 2024-02-21 | 99.47 | $5.00 | — |
| 2024-02-20 | 99.47 | $5.00 | — |
| 2024-02-16 | 99.47 | $5.00 | — |
| 2024-02-15 | 99.47 | $5.00 | — |
| 2024-02-14 | 99.47 | $5.00 | — |
| 2024-02-13 | 99.47 | $5.00 | — |
| 2024-02-12 | 99.47 | $5.00 | — |
| 2024-02-09 | 99.47 | $5.00 | — |
| 2024-02-08 | 99.47 | $5.00 | — |
| 2024-02-07 | 99.47 | $5.00 | — |
| 2024-02-06 | 99.47 | $5.00 | — |
| 2024-02-05 | 99.47 | $5.00 | — |
| 2024-02-02 | 99.47 | $5.00 | — |
| 2024-02-01 | 99.47 | $5.00 | — |
| 2024-01-31 | 99.47 | $5.00 | — |
| 2024-01-30 | 99.47 | $5.00 | — |
| 2024-01-29 | 99.47 | $5.00 | — |
| 2024-01-26 | 99.47 | $5.00 | — |
| 2024-01-25 | 99.47 | $5.00 | — |
| 2024-01-24 | 99.47 | $5.00 | — |
| 2024-01-23 | 99.47 | $5.00 | — |
| 2024-01-22 | 99.47 | $5.00 | — |
| 2024-01-19 | 99.47 | $5.00 | — |
| 2024-01-18 | 99.47 | $5.00 | — |
| 2024-01-17 | 99.47 | $5.00 | — |
| 2024-01-16 | 99.47 | $5.00 | — |
| 2024-01-12 | 99.47 | $5.00 | — |
| 2024-01-11 | 99.47 | $5.00 | — |
| 2024-01-10 | 99.47 | $5.00 | — |
| 2024-01-09 | 99.47 | $5.00 | — |
| 2024-01-08 | 99.47 | $5.00 | — |
| 2024-01-05 | 99.47 | $5.00 | — |
| 2024-01-04 | 99.47 | $5.00 | — |
| 2024-01-03 | 99.47 | $5.00 | — |
| 2024-01-02 | 99.47 | $5.00 | — |
| 2023-12-29 | 99.47 | $5.00 | — |
| 2023-12-28 | 99.47 | $5.00 | — |
| 2023-12-27 | 99.47 | $5.00 | — |
| 2023-12-26 | 99.47 | $5.00 | — |
| 2023-12-22 | 99.47 | $5.00 | — |
| 2023-12-21 | 99.47 | $5.00 | — |
| 2023-12-20 | 99.47 | $5.00 | — |
| 2023-12-19 | 99.47 | $5.00 | — |
| 2023-12-18 | 99.47 | $5.00 | — |
| 2023-12-15 | 99.47 | $5.00 | — |
| 2023-12-14 | 99.47 | $5.00 | — |
| 2023-12-13 | 99.47 | $5.00 | — |
| 2023-12-12 | 99.47 | $5.00 | — |
| 2023-12-11 | 99.47 | $5.00 | — |
| 2023-12-08 | 99.47 | $5.00 | — |
| 2023-12-07 | 99.47 | $5.00 | — |
| 2023-12-06 | 99.47 | $5.00 | — |
| 2023-12-05 | 99.47 | $5.00 | — |
| 2023-12-04 | 99.47 | $5.00 | — |
| 2023-12-01 | 99.47 | $5.00 | — |
| 2023-11-30 | 99.47 | $5.00 | — |
| 2023-11-29 | 99.47 | $5.00 | — |
| 2023-11-28 | 99.47 | $5.00 | — |
| 2023-11-27 | 99.47 | $5.00 | — |
| 2023-11-24 | 99.47 | $5.00 | — |
| 2023-11-22 | 99.47 | $5.00 | — |
| 2023-11-21 | 99.47 | $5.00 | — |
| 2023-11-20 | 99.47 | $5.00 | — |
| 2023-11-17 | 99.47 | $5.00 | — |
| 2023-11-16 | 99.47 | $5.00 | — |
| 2023-11-15 | 99.47 | $5.00 | — |
| 2023-11-14 | 99.47 | $5.00 | — |
| 2023-11-13 | 99.47 | $5.00 | — |
| 2023-11-10 | 99.47 | $5.00 | — |
| 2023-11-09 | 99.47 | $5.00 | — |
| 2023-11-08 | 99.47 | $5.00 | — |
| 2023-11-07 | 99.47 | $5.00 | — |
| 2023-11-06 | 99.47 | $5.00 | — |
| 2023-11-03 | 99.47 | $5.00 | — |
| 2023-11-02 | 99.47 | $5.00 | — |
| 2023-11-01 | 99.47 | $5.00 | — |
| 2023-10-31 | 99.47 | $5.00 | — |
| 2023-10-30 | 99.47 | $5.00 | — |
| 2023-10-27 | 99.47 | $5.00 | — |
| 2023-10-26 | 99.47 | $5.00 | — |
| 2023-10-25 | 99.47 | $5.00 | — |
| 2023-10-24 | 99.47 | $5.00 | — |
| 2023-10-23 | 99.47 | $5.00 | — |
| 2023-10-20 | 99.47 | $5.00 | — |
| 2023-10-19 | 99.47 | $5.00 | — |
| 2023-10-18 | 99.47 | $5.00 | — |
| 2023-10-17 | 99.47 | $5.00 | — |
| 2023-10-16 | 99.47 | $5.00 | — |
| 2023-10-13 | 99.47 | $5.00 | — |
| 2023-10-12 | 99.47 | $5.00 | — |
| 2023-10-11 | 99.47 | $5.00 | — |
| 2023-10-10 | 99.47 | $5.00 | — |
| 2023-10-09 | 99.47 | $5.00 | — |
| 2023-10-06 | 99.47 | $5.00 | — |
| 2023-10-05 | 99.47 | $5.00 | — |
| 2023-10-04 | 99.47 | $5.00 | — |
| 2023-10-03 | 99.47 | $5.00 | — |
| 2023-10-02 | 99.47 | $5.00 | — |
| 2023-09-29 | 99.47 | $5.00 | — |
| 2023-09-28 | 99.47 | $5.00 | — |
| 2023-09-27 | 99.47 | $5.00 | — |
| 2023-09-26 | 99.47 | $5.00 | — |
| 2023-09-25 | 99.47 | $5.00 | — |
| 2023-09-22 | 99.47 | $5.00 | — |
| 2023-09-21 | 99.47 | $5.00 | — |
| 2023-09-20 | 99.47 | $5.00 | — |
| 2023-09-19 | 99.47 | $5.00 | — |
| 2023-09-18 | 99.47 | $5.00 | — |
| 2023-09-15 | 99.47 | $5.00 | — |
| 2023-09-14 | 99.47 | $5.00 | — |
| 2023-09-13 | 99.46 | $5.00 | — |
| 2023-09-12 | 99.46 | $5.00 | — |
| 2023-09-11 | 99.46 | $5.00 | — |
| 2023-09-08 | 99.46 | $5.00 | — |
| 2023-09-07 | 99.46 | $5.00 | — |
| 2023-09-06 | 99.46 | $5.00 | — |
| 2023-09-05 | 99.46 | $5.00 | — |
| 2023-09-01 | 99.46 | $5.00 | — |
| 2023-08-31 | 99.46 | $5.00 | — |
| 2023-08-30 | 99.46 | $5.00 | — |
| 2023-08-29 | 99.46 | $5.00 | — |
| 2023-08-28 | 99.46 | $5.00 | — |
| 2023-08-25 | 99.46 | $5.00 | — |
| 2023-08-24 | 99.46 | $5.00 | — |
| 2023-08-23 | 99.46 | $5.00 | — |
| 2023-08-22 | 99.46 | $5.00 | — |
| 2023-08-21 | 99.45 | $5.00 | — |
| 2023-08-18 | 99.45 | $5.00 | — |
| 2023-08-17 | 99.45 | $5.00 | — |
| 2023-08-16 | 99.45 | $5.00 | — |
| 2023-08-15 | 99.45 | $5.00 | — |
| 2023-08-14 | 99.45 | $5.00 | — |
| 2023-08-11 | 99.45 | $5.00 | — |
| 2023-08-10 | 99.45 | $5.00 | — |
| 2023-08-09 | 99.45 | $5.00 | — |
| 2023-08-08 | 99.44 | $5.00 | — |
| 2023-08-07 | 99.44 | $5.00 | — |
| 2023-08-04 | 99.44 | $5.00 | — |
| 2023-08-03 | 99.44 | $5.00 | — |
| 2023-08-02 | 99.44 | $5.00 | — |
| 2023-08-01 | 99.44 | $5.00 | — |
| 2023-07-31 | 99.43 | $5.00 | — |
| 2023-07-28 | 99.43 | $5.00 | — |
| 2023-07-27 | 99.43 | $5.00 | — |
| 2023-07-26 | 99.43 | $5.00 | — |
| 2023-07-25 | 99.43 | $5.00 | — |
| 2023-07-24 | 99.42 | $5.00 | — |
| 2023-07-21 | 99.42 | $5.00 | — |
| 2023-07-20 | 99.42 | $5.00 | — |
| 2023-07-19 | 99.41 | $5.00 | — |
| 2023-07-18 | 99.41 | $5.00 | — |
| 2023-07-17 | 99.41 | $5.00 | — |
| 2023-07-14 | 99.41 | $5.00 | — |
| 2023-07-13 | 99.40 | $5.00 | — |
| 2023-07-12 | 99.40 | $5.00 | — |
| 2023-07-11 | 99.39 | $5.00 | — |
| 2023-07-10 | 99.39 | $5.00 | — |
| 2023-07-07 | 99.39 | $5.00 | — |
| 2023-07-06 | 99.38 | $5.00 | — |
| 2023-07-05 | 99.38 | $5.00 | — |
| 2023-07-03 | 99.37 | $5.00 | — |
| 2023-06-30 | 99.37 | $5.00 | — |
| 2023-06-29 | 99.36 | $5.00 | — |
| 2023-06-28 | 99.35 | $5.00 | — |
| 2023-06-27 | 99.35 | $5.00 | — |
| 2023-06-26 | 99.34 | $5.00 | — |
| 2023-06-23 | 99.33 | $5.00 | — |
| 2023-06-22 | 99.33 | $5.00 | — |
| 2023-06-21 | 99.32 | $5.00 | — |
| 2023-06-20 | 99.31 | $5.00 | — |
| 2023-06-16 | 99.30 | $5.00 | — |
| 2023-06-15 | 99.29 | $5.00 | — |
| 2023-06-14 | 99.28 | $5.00 | — |
| 2023-06-13 | 99.27 | $5.00 | — |
| 2023-06-12 | 99.26 | $5.00 | — |
| 2023-06-09 | 99.25 | $5.00 | — |
| 2023-06-08 | 99.24 | $5.00 | — |
| 2023-06-07 | 99.23 | $5.00 | — |
| 2023-06-06 | 99.22 | $5.00 | — |
| 2023-06-05 | 99.20 | $5.00 | — |
| 2023-06-02 | 99.19 | $5.00 | — |
| 2023-06-01 | 99.17 | $5.00 | — |
| 2023-05-31 | 99.16 | $5.00 | — |
| 2023-05-30 | 99.14 | $5.00 | — |
| 2023-05-26 | 99.12 | $5.00 | — |
| 2023-05-25 | 99.11 | $5.00 | — |
| 2023-05-24 | 99.09 | $5.00 | — |
| 2023-05-23 | 99.07 | $5.00 | — |
| 2023-05-22 | 99.04 | $5.00 | — |
| 2023-05-19 | 99.02 | $5.00 | — |
| 2023-05-18 | 99.00 | $5.00 | — |
| 2023-05-17 | 98.97 | $5.00 | — |
| 2023-05-16 | 98.95 | $5.00 | — |
| 2023-05-15 | 98.92 | $5.00 | — |
| 2023-05-12 | 98.89 | $5.00 | — |
| 2023-05-11 | 98.86 | $5.00 | — |
| 2023-05-10 | 98.83 | $5.00 | — |
| 2023-05-09 | 98.79 | $5.00 | — |
| 2023-05-08 | 98.76 | $5.00 | — |
| 2023-05-05 | 98.72 | $5.00 | — |
| 2023-05-04 | 98.68 | $5.00 | — |
| 2023-05-03 | 98.64 | $5.00 | — |
| 2023-05-02 | 98.59 | $5.00 | — |
| 2023-05-01 | 98.55 | $5.00 | — |
| 2023-04-28 | 98.50 | $5.00 | — |
| 2023-04-27 | 98.45 | $5.00 | — |
| 2023-04-26 | 98.39 | $5.00 | — |
| 2023-04-25 | 98.34 | $5.00 | — |
| 2023-04-24 | 98.28 | $5.00 | — |
| 2023-04-21 | 98.21 | $5.00 | — |
| 2023-04-20 | 98.15 | $5.00 | — |
| 2023-04-19 | 98.08 | $5.00 | — |
| 2023-04-18 | 98.00 | $5.00 | — |
| 2023-04-17 | 97.93 | $5.00 | — |
| 2023-04-14 | 97.85 | $5.00 | — |
| 2023-04-13 | 97.76 | $5.00 | — |
| 2023-04-12 | 97.67 | $5.00 | — |
| 2023-04-11 | 97.58 | $5.00 | — |
| 2023-04-10 | 97.48 | $5.00 | — |
| 2023-04-06 | 97.37 | $5.00 | — |
| 2023-04-05 | 97.26 | $5.00 | — |
| 2023-04-04 | 97.14 | $5.00 | — |
| 2023-04-03 | 97.02 | $5.00 | — |
| 2023-03-31 | 96.89 | $5.00 | — |
| 2023-03-30 | 96.76 | $5.00 | — |
| 2023-03-29 | 96.61 | $5.00 | — |
| 2023-03-28 | 96.46 | $5.00 | — |
| 2023-03-27 | 96.30 | $5.00 | — |
| 2023-03-24 | 96.14 | $5.00 | — |
| 2023-03-23 | 95.96 | $5.00 | — |
| 2023-03-22 | 95.78 | $5.00 | — |
| 2023-03-21 | 95.58 | $5.00 | — |
| 2023-03-20 | 95.38 | $5.00 | — |
| 2023-03-17 | 95.16 | $5.00 | — |
| 2023-03-16 | 94.93 | $5.00 | — |
| 2023-03-15 | 94.70 | $5.00 | — |
| 2023-03-14 | 94.44 | $5.00 | — |
| 2023-03-13 | 94.18 | $5.00 | — |
| 2023-03-10 | 93.90 | $5.00 | — |
| 2023-03-09 | 93.61 | $5.00 | — |
| 2023-03-08 | 93.30 | $5.00 | — |
| 2023-03-07 | 92.97 | $5.00 | — |
| 2023-03-06 | 92.63 | $5.00 | — |
| 2023-03-03 | 92.27 | $5.00 | — |
| 2023-03-02 | 91.89 | $5.00 | — |
| 2023-03-01 | 91.49 | $5.00 | — |
| 2023-02-28 | 91.07 | $5.00 | — |
| 2023-02-27 | 90.63 | $5.00 | — |
| 2023-02-24 | 90.17 | $5.00 | — |
| 2023-02-23 | 89.68 | $5.00 | — |
| 2023-02-22 | 89.16 | $5.00 | — |
| 2023-02-21 | 88.62 | $5.00 | — |
| 2023-02-17 | 88.05 | $5.00 | — |
| 2023-02-16 | 87.45 | $5.00 | — |
| 2023-02-15 | 86.81 | $5.00 | — |
| 2023-02-14 | 86.15 | $5.00 | — |
| 2023-02-13 | 85.45 | $5.00 | — |
| 2023-02-10 | 84.71 | $5.00 | — |
| 2023-02-09 | 83.93 | $5.00 | — |
| 2023-02-08 | 83.11 | $5.00 | 325 |
| 2023-02-07 | 82.25 | $4.19 | — |
| 2023-02-06 | 82.25 | $4.19 | — |
| 2023-02-03 | 82.25 | $4.19 | — |
| 2023-02-02 | 82.25 | $4.19 | — |
| 2023-02-01 | 82.25 | $4.19 | — |
| 2023-01-31 | 82.25 | $4.19 | — |
| 2023-01-30 | 82.25 | $4.19 | — |
| 2023-01-27 | 82.25 | $4.19 | — |
| 2023-01-26 | 82.25 | $4.19 | — |
| 2023-01-25 | 82.25 | $4.19 | — |
| 2023-01-24 | 82.25 | $4.19 | — |
| 2023-01-23 | 82.25 | $4.19 | — |
| 2023-01-20 | 82.25 | $4.19 | — |
| 2023-01-19 | 82.25 | $4.19 | — |
| 2023-01-18 | 82.25 | $4.19 | — |
| 2023-01-17 | 82.25 | $4.19 | — |
| 2023-01-13 | 82.25 | $4.19 | — |
| 2023-01-12 | 82.25 | $4.19 | — |
| 2023-01-11 | 82.25 | $4.19 | — |
| 2023-01-10 | 82.25 | $4.19 | — |
| 2023-01-09 | 82.25 | $4.19 | — |
| 2023-01-06 | 82.24 | $4.19 | — |
| 2023-01-05 | 82.24 | $4.19 | — |
| 2023-01-04 | 82.24 | $4.19 | — |
| 2023-01-03 | 82.24 | $4.19 | — |
| 2022-12-30 | 82.24 | $4.19 | — |
| 2022-12-29 | 82.24 | $4.19 | — |
| 2022-12-28 | 82.24 | $4.19 | — |
| 2022-12-27 | 82.24 | $4.19 | — |
| 2022-12-23 | 82.24 | $4.19 | — |
| 2022-12-22 | 82.24 | $4.19 | — |
| 2022-12-21 | 82.24 | $4.19 | — |
| 2022-12-20 | 82.24 | $4.19 | — |
| 2022-12-19 | 82.24 | $4.19 | — |
| 2022-12-16 | 82.23 | $4.19 | — |
| 2022-12-15 | 82.23 | $4.19 | — |
| 2022-12-14 | 82.23 | $4.19 | — |
| 2022-12-13 | 82.23 | $4.19 | — |
| 2022-12-12 | 82.23 | $4.19 | — |
| 2022-12-09 | 82.23 | $4.19 | — |
| 2022-12-08 | 82.23 | $4.19 | — |
| 2022-12-07 | 82.23 | $4.19 | — |
| 2022-12-06 | 82.22 | $4.19 | — |
| 2022-12-05 | 82.22 | $4.19 | — |
| 2022-12-02 | 82.22 | $4.19 | — |
| 2022-12-01 | 82.22 | $4.19 | — |
| 2022-11-30 | 82.22 | $4.19 | — |
| 2022-11-29 | 82.21 | $4.19 | — |
| 2022-11-28 | 82.21 | $4.19 | — |
| 2022-11-25 | 82.21 | $4.19 | — |
| 2022-11-23 | 82.21 | $4.19 | — |
| 2022-11-22 | 82.21 | $4.19 | — |
| 2022-11-21 | 82.20 | $4.19 | — |
| 2022-11-18 | 82.20 | $4.19 | — |
| 2022-11-17 | 82.20 | $4.19 | — |
| 2022-11-16 | 82.19 | $4.19 | — |
| 2022-11-15 | 82.19 | $4.19 | — |
| 2022-11-14 | 82.19 | $4.19 | — |
| 2022-11-11 | 82.18 | $4.19 | — |
| 2022-11-10 | 82.18 | $4.19 | — |
| 2022-11-09 | 82.18 | $4.19 | — |
| 2022-11-08 | 82.17 | $4.19 | — |
| 2022-11-07 | 82.17 | $4.19 | — |
| 2022-11-04 | 82.16 | $4.19 | — |
| 2022-11-03 | 82.16 | $4.19 | — |
| 2022-11-02 | 82.15 | $4.19 | — |
| 2022-11-01 | 82.15 | $4.19 | — |
| 2022-10-31 | 82.14 | $4.19 | — |
| 2022-10-28 | 82.14 | $4.19 | — |
| 2022-10-27 | 82.13 | $4.19 | — |
| 2022-10-26 | 82.12 | $4.19 | — |
| 2022-10-25 | 82.12 | $4.19 | — |
| 2022-10-24 | 82.11 | $4.19 | — |
| 2022-10-21 | 82.10 | $4.19 | — |
| 2022-10-20 | 82.09 | $4.19 | — |
| 2022-10-19 | 82.08 | $4.19 | — |
| 2022-10-18 | 82.07 | $4.19 | — |
| 2022-10-17 | 82.07 | $4.19 | — |
| 2022-10-14 | 82.06 | $4.19 | — |
| 2022-10-13 | 82.04 | $4.19 | — |
| 2022-10-12 | 82.03 | $4.19 | — |
| 2022-10-11 | 82.02 | $4.19 | — |
| 2022-10-10 | 82.01 | $4.19 | — |
| 2022-10-07 | 82.00 | $4.19 | — |
| 2022-10-06 | 81.98 | $4.19 | — |
| 2022-10-05 | 81.97 | $4.19 | — |
| 2022-10-04 | 81.95 | $4.19 | — |
| 2022-10-03 | 81.94 | $4.19 | — |
| 2022-09-30 | 81.92 | $4.19 | — |
| 2022-09-29 | 81.90 | $4.19 | — |
| 2022-09-28 | 81.89 | $4.19 | — |
| 2022-09-27 | 81.87 | $4.19 | — |
| 2022-09-26 | 81.85 | $4.19 | — |
| 2022-09-23 | 81.82 | $4.19 | — |
| 2022-09-22 | 81.80 | $4.19 | — |
| 2022-09-21 | 81.78 | $4.19 | — |
| 2022-09-20 | 81.75 | $4.19 | — |
| 2022-09-19 | 81.73 | $4.19 | — |
| 2022-09-16 | 81.70 | $4.19 | — |
| 2022-09-15 | 81.67 | $4.19 | — |
| 2022-09-14 | 81.64 | $4.19 | — |
| 2022-09-13 | 81.60 | $4.19 | — |
| 2022-09-12 | 81.57 | $4.19 | — |
| 2022-09-09 | 81.53 | $4.19 | — |
| 2022-09-08 | 81.50 | $4.19 | — |
| 2022-09-07 | 81.46 | $4.19 | — |
| 2022-09-06 | 81.41 | $4.19 | — |
| 2022-09-02 | 81.37 | $4.19 | — |
| 2022-09-01 | 81.32 | $4.19 | — |
| 2022-08-31 | 81.27 | $4.19 | — |
| 2022-08-30 | 81.22 | $4.19 | — |
| 2022-08-29 | 81.17 | $4.19 | — |
| 2022-08-26 | 81.11 | $4.19 | — |
| 2022-08-25 | 81.05 | $4.19 | — |
| 2022-08-24 | 80.99 | $4.19 | — |
| 2022-08-23 | 80.92 | $4.19 | — |
| 2022-08-22 | 80.85 | $4.19 | — |
| 2022-08-19 | 80.78 | $4.19 | — |
| 2022-08-18 | 80.70 | $4.19 | — |
| 2022-08-17 | 80.62 | $4.19 | — |
| 2022-08-16 | 80.53 | $4.19 | — |
| 2022-08-15 | 80.44 | $4.19 | — |
| 2022-08-12 | 80.34 | $4.19 | — |
| 2022-08-11 | 80.24 | $4.19 | — |
| 2022-08-10 | 80.14 | $4.19 | — |
| 2022-08-09 | 80.03 | $4.19 | 4000 |
| 2022-08-08 | 79.91 | $4.15 | — |
| 2022-08-05 | 79.46 | $4.15 | 1152 |
| 2022-08-04 | 78.98 | $4.30 | — |
| 2022-08-03 | 78.54 | $4.30 | — |
| 2022-08-02 | 78.08 | $4.30 | 32371 |
| 2022-08-01 | 77.59 | $4.20 | — |
| 2022-07-29 | 76.46 | $4.20 | — |
| 2022-07-28 | 75.28 | $4.20 | — |
| 2022-07-27 | 74.03 | $4.20 | — |
| 2022-07-26 | 72.71 | $4.20 | 14978 |
| 2022-07-25 | 71.33 | $4.45 | 127 |
| 2022-07-22 | 69.88 | $6.30 | — |
| 2022-07-21 | 69.88 | $6.30 | — |
| 2022-07-20 | 69.88 | $6.30 | — |
| 2022-07-19 | 69.87 | $6.30 | — |
| 2022-07-18 | 69.87 | $6.30 | — |
| 2022-07-15 | 69.87 | $6.30 | — |
| 2022-07-14 | 69.86 | $6.30 | — |
| 2022-07-13 | 69.86 | $6.30 | — |
| 2022-07-12 | 69.86 | $6.30 | — |
| 2022-07-11 | 69.85 | $6.30 | — |
| 2022-07-08 | 69.85 | $6.30 | — |
| 2022-07-07 | 69.84 | $6.30 | — |
| 2022-07-06 | 69.84 | $6.30 | — |
| 2022-07-05 | 69.83 | $6.30 | — |
| 2022-07-01 | 69.83 | $6.30 | — |
| 2022-06-30 | 69.82 | $6.30 | — |
| 2022-06-29 | 69.82 | $6.30 | — |
| 2022-06-28 | 69.81 | $6.30 | — |
| 2022-06-27 | 69.80 | $6.30 | — |
| 2022-06-24 | 69.80 | $6.30 | — |
| 2022-06-23 | 69.79 | $6.30 | — |
| 2022-06-22 | 69.78 | $6.30 | — |
| 2022-06-21 | 69.77 | $6.30 | — |
| 2022-06-17 | 69.76 | $6.30 | — |
| 2022-06-16 | 69.75 | $6.30 | — |
| 2022-06-15 | 69.74 | $6.30 | — |
| 2022-06-14 | 69.73 | $6.30 | — |
| 2022-06-13 | 69.72 | $6.30 | — |
| 2022-06-10 | 69.71 | $6.30 | — |
| 2022-06-09 | 69.70 | $6.30 | — |
| 2022-06-08 | 69.69 | $6.30 | — |
| 2022-06-07 | 69.68 | $6.30 | — |
| 2022-06-06 | 69.66 | $6.30 | — |
| 2022-06-03 | 69.65 | $6.30 | — |
| 2022-06-02 | 69.63 | $6.30 | — |
| 2022-06-01 | 69.62 | $6.30 | — |
| 2022-05-31 | 69.60 | $6.30 | — |
| 2022-05-27 | 69.58 | $6.30 | — |
| 2022-05-26 | 69.56 | $6.30 | — |
| 2022-05-25 | 69.54 | $6.30 | — |
| 2022-05-24 | 69.52 | $6.30 | — |
| 2022-05-23 | 69.50 | $6.30 | — |
| 2022-05-20 | 69.48 | $6.30 | — |
| 2022-05-19 | 69.45 | $6.30 | — |
| 2022-05-18 | 69.43 | $6.30 | — |
| 2022-05-17 | 69.40 | $6.30 | — |
| 2022-05-16 | 69.37 | $6.30 | — |
| 2022-05-13 | 69.34 | $6.30 | — |
| 2022-05-12 | 69.31 | $6.30 | — |
| 2022-05-11 | 69.28 | $6.30 | — |
| 2022-05-10 | 69.24 | $6.30 | — |
| 2022-05-09 | 69.21 | $6.30 | — |
| 2022-05-06 | 69.17 | $6.30 | — |
| 2022-05-05 | 69.13 | $6.30 | — |
| 2022-05-04 | 69.08 | $6.30 | — |
| 2022-05-03 | 69.04 | $6.30 | — |
| 2022-05-02 | 68.99 | $6.30 | — |
| 2022-04-29 | 68.94 | $6.30 | — |
| 2022-04-28 | 68.89 | $6.30 | — |
| 2022-04-27 | 68.84 | $6.30 | — |
| 2022-04-26 | 68.78 | $6.30 | — |
| 2022-04-25 | 68.72 | $6.30 | — |
| 2022-04-22 | 68.65 | $6.30 | — |
| 2022-04-21 | 68.58 | $6.30 | — |
| 2022-04-20 | 68.51 | $6.30 | — |
| 2022-04-19 | 68.44 | $6.30 | — |
| 2022-04-18 | 68.36 | $6.30 | — |
| 2022-04-14 | 68.28 | $6.30 | — |
| 2022-04-13 | 68.19 | $6.30 | — |
| 2022-04-12 | 68.10 | $6.30 | — |
| 2022-04-11 | 68.00 | $6.30 | — |
| 2022-04-08 | 67.90 | $6.30 | — |
| 2022-04-07 | 67.79 | $6.30 | 325 |
| 2022-04-06 | 67.68 | $6.30 | — |
| 2022-04-05 | 67.56 | $6.30 | — |
| 2022-04-04 | 67.43 | $6.30 | — |
| 2022-04-01 | 67.30 | $6.30 | — |
| 2022-03-31 | 67.16 | $6.30 | — |
| 2022-03-30 | 67.02 | $6.30 | — |
| 2022-03-29 | 66.86 | $6.30 | — |
| 2022-03-28 | 66.70 | $6.30 | 18031 |
| 2022-03-25 | 66.53 | $6.50 | 10766 |
| 2022-03-24 | 66.42 | $7.00 | — |
| 2022-03-23 | 66.50 | $7.00 | — |
| 2022-03-22 | 66.59 | $7.00 | — |
| 2022-03-21 | 66.68 | $7.00 | — |
| 2022-03-18 | 66.78 | $7.00 | — |
| 2022-03-17 | 66.88 | $7.00 | 2000 |
| 2022-03-16 | 66.98 | $11.55 | — |
| 2022-03-15 | 66.86 | $11.55 | — |
| 2022-03-14 | 66.74 | $11.55 | — |
| 2022-03-11 | 66.61 | $11.55 | — |
| 2022-03-10 | 66.47 | $11.55 | — |
| 2022-03-09 | 66.33 | $11.55 | — |
| 2022-03-08 | 66.18 | $11.55 | — |
| 2022-03-07 | 66.02 | $11.55 | — |
| 2022-03-04 | 65.85 | $11.55 | — |
| 2022-03-03 | 65.68 | $11.55 | — |
| 2022-03-02 | 65.49 | $11.55 | — |
| 2022-03-01 | 65.29 | $11.55 | — |
| 2022-02-28 | 65.09 | $11.55 | — |
| 2022-02-25 | 64.87 | $11.55 | — |
| 2022-02-24 | 64.64 | $11.55 | — |
| 2022-02-23 | 64.40 | $11.55 | — |
| 2022-02-22 | 64.15 | $11.55 | — |
| 2022-02-18 | 63.88 | $11.55 | — |
| 2022-02-17 | 63.60 | $11.55 | — |
| 2022-02-16 | 63.31 | $11.55 | — |
| 2022-02-15 | 63.00 | $11.55 | — |
| 2022-02-14 | 62.67 | $11.55 | — |
| 2022-02-11 | 62.33 | $11.55 | — |
| 2022-02-10 | 61.97 | $11.55 | — |
| 2022-02-09 | 61.58 | $11.55 | — |
| 2022-02-08 | 61.18 | $11.55 | — |
| 2022-02-07 | 60.76 | $11.55 | — |
| 2022-02-04 | 60.32 | $11.55 | — |
| 2022-02-03 | 59.85 | $11.55 | — |
| 2022-02-02 | 59.36 | $11.55 | — |
| 2022-02-01 | 58.84 | $11.55 | 1000 |
| 2022-01-31 | 58.29 | $12.45 | — |
| 2022-01-28 | 56.10 | $12.45 | — |
| 2022-01-27 | 53.79 | $12.45 | — |
| 2022-01-26 | 51.35 | $12.45 | — |
| 2022-01-25 | 48.79 | $12.45 | — |
| 2022-01-24 | 46.10 | $12.45 | — |
| 2022-01-21 | 43.26 | $12.45 | — |
| 2022-01-20 | 40.28 | $12.45 | — |
| 2022-01-19 | 37.13 | $12.45 | — |
| 2022-01-18 | 33.82 | $12.45 | — |
| 2022-01-14 | 30.34 | $12.45 | — |
| 2022-01-13 | 26.67 | $12.45 | — |
| 2022-01-12 | 22.82 | $12.45 | — |
| 2022-01-11 | 18.75 | $12.45 | — |
| 2022-01-10 | 14.48 | $12.45 | — |
| 2022-01-07 | 9.98 | $12.45 | — |
| 2022-01-06 | 5.24 | $12.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected