Is American Funds 2060 Target Date Retirement Fund Class F-1 (FAWTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2060 Target Date Retirement Fund Class F-1 (FAWTX) research center and poll results.
NASDAQ : FAWTX
American Funds 2060 Target Date Retirement Fund Class F-1
$22.42 USD
$0.12 (0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $21.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.61
- Year Low
- $19.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.38
2026-07-16
Close Price
$22.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.30
Average
17.16
Maximum
22.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.38 | $22.24 | — |
| 2026-07-15 | 22.39 | $22.42 | — |
| 2026-07-14 | 22.40 | $22.30 | — |
| 2026-07-13 | 22.39 | $22.21 | — |
| 2026-07-10 | 22.39 | $22.49 | — |
| 2026-07-09 | 22.34 | $22.47 | — |
| 2026-07-08 | 22.31 | $22.29 | — |
| 2026-07-07 | 22.29 | $22.39 | — |
| 2026-07-06 | 22.26 | $22.60 | — |
| 2026-07-02 | 22.26 | $22.40 | — |
| 2026-07-01 | 22.26 | $22.51 | — |
| 2026-06-30 | 22.26 | $22.61 | — |
| 2026-06-29 | 22.25 | $22.48 | — |
| 2026-06-26 | 22.25 | $22.23 | — |
| 2026-06-25 | 22.26 | $22.29 | — |
| 2026-06-24 | 22.27 | $22.17 | — |
| 2026-06-23 | 22.27 | $22.16 | — |
| 2026-06-22 | 22.26 | $22.52 | — |
| 2026-06-18 | 22.24 | $22.56 | — |
| 2026-06-17 | 22.20 | $22.29 | — |
| 2026-06-16 | 22.17 | $22.47 | — |
| 2026-06-15 | 22.13 | $22.57 | — |
| 2026-06-12 | 22.09 | $22.15 | — |
| 2026-06-11 | 22.09 | $22.07 | — |
| 2026-06-10 | 22.09 | $21.57 | — |
| 2026-06-09 | 22.11 | $21.95 | — |
| 2026-06-08 | 22.12 | $21.86 | — |
| 2026-06-05 | 22.12 | $21.79 | — |
| 2026-06-04 | 22.13 | $22.45 | — |
| 2026-06-03 | 22.11 | $22.42 | — |
| 2026-06-02 | 22.07 | $22.56 | — |
| 2026-06-01 | 22.02 | $22.51 | — |
| 2026-05-29 | 21.97 | $22.49 | — |
| 2026-05-28 | 21.91 | $22.43 | — |
| 2026-05-27 | 21.85 | $22.31 | — |
| 2026-05-26 | 21.80 | $22.24 | — |
| 2026-05-22 | 21.76 | $22.02 | — |
| 2026-05-21 | 21.73 | $21.99 | — |
| 2026-05-20 | 21.69 | $21.87 | — |
| 2026-05-19 | 21.67 | $21.60 | — |
| 2026-05-18 | 21.65 | $21.79 | — |
| 2026-05-15 | 21.63 | $21.80 | — |
| 2026-05-14 | 21.61 | $22.17 | — |
| 2026-05-13 | 21.57 | $22.04 | — |
| 2026-05-12 | 21.52 | $21.93 | — |
| 2026-05-11 | 21.48 | $22.04 | — |
| 2026-05-08 | 21.43 | $22.01 | — |
| 2026-05-07 | 21.36 | $21.89 | — |
| 2026-05-06 | 21.30 | $22.05 | — |
| 2026-05-05 | 21.22 | $21.63 | — |
| 2026-05-04 | 21.13 | $21.50 | — |
| 2026-05-01 | 21.05 | $21.50 | — |
| 2026-04-30 | 20.97 | $21.48 | — |
| 2026-04-29 | 20.88 | $21.21 | — |
| 2026-04-28 | 20.80 | $21.26 | — |
| 2026-04-27 | 20.70 | $21.43 | — |
| 2026-04-24 | 20.58 | $21.41 | — |
| 2026-04-23 | 20.49 | $21.28 | — |
| 2026-04-22 | 20.42 | $21.38 | — |
| 2026-04-21 | 20.33 | $21.20 | — |
| 2026-04-20 | 20.26 | $21.39 | — |
| 2026-04-17 | 20.17 | $21.46 | — |
| 2026-04-16 | 20.09 | $21.22 | — |
| 2026-04-15 | 20.02 | $21.22 | — |
| 2026-04-14 | 19.97 | $21.13 | — |
| 2026-04-13 | 19.93 | $20.88 | — |
| 2026-04-10 | 19.88 | $20.65 | — |
| 2026-04-09 | 19.85 | $20.63 | — |
| 2026-04-08 | 19.84 | $20.56 | — |
| 2026-04-07 | 19.84 | $19.90 | — |
| 2026-04-06 | 19.86 | $19.86 | — |
| 2026-04-02 | 19.89 | $19.79 | — |
| 2026-04-01 | 19.92 | $19.82 | — |
| 2026-03-31 | 19.97 | $19.62 | — |
| 2026-03-30 | 20.02 | $19.10 | — |
| 2026-03-27 | 20.11 | $19.18 | — |
| 2026-03-26 | 20.21 | $19.46 | — |
| 2026-03-25 | 20.29 | $19.86 | — |
| 2026-03-24 | 20.36 | $19.69 | — |
| 2026-03-23 | 20.42 | $19.76 | — |
| 2026-03-20 | 20.48 | $19.53 | — |
| 2026-03-19 | 20.56 | $19.89 | — |
| 2026-03-18 | 20.61 | $19.96 | — |
| 2026-03-17 | 20.66 | $20.21 | — |
| 2026-03-16 | 20.69 | $20.15 | — |
| 2026-03-13 | 20.72 | $19.93 | — |
| 2026-03-12 | 20.77 | $20.08 | — |
| 2026-03-11 | 20.82 | $20.45 | — |
| 2026-03-10 | 20.84 | $20.47 | — |
| 2026-03-09 | 20.87 | $20.43 | — |
| 2026-03-06 | 20.90 | $20.32 | — |
| 2026-03-05 | 20.91 | $20.56 | — |
| 2026-03-04 | 20.92 | $20.70 | — |
| 2026-03-03 | 20.92 | $20.59 | — |
| 2026-03-02 | 20.94 | $20.99 | — |
| 2026-02-27 | 20.93 | $21.08 | — |
| 2026-02-26 | 20.93 | $21.14 | — |
| 2026-02-25 | 20.93 | $21.18 | — |
| 2026-02-24 | 20.93 | $21.03 | — |
| 2026-02-23 | 20.93 | $20.87 | — |
| 2026-02-20 | 20.93 | $21.09 | — |
| 2026-02-19 | 20.92 | $20.93 | — |
| 2026-02-18 | 20.91 | $20.95 | — |
| 2026-02-17 | 20.89 | $20.84 | — |
| 2026-02-13 | 20.90 | $20.82 | — |
| 2026-02-12 | 20.90 | $20.81 | — |
| 2026-02-11 | 20.91 | $21.05 | — |
| 2026-02-10 | 20.90 | $21.04 | — |
| 2026-02-09 | 20.90 | $21.07 | — |
| 2026-02-06 | 20.89 | $20.91 | — |
| 2026-02-05 | 20.88 | $20.48 | — |
| 2026-02-04 | 20.90 | $20.73 | — |
| 2026-02-03 | 20.90 | $20.80 | — |
| 2026-02-02 | 20.90 | $20.95 | — |
| 2026-01-30 | 20.87 | $20.89 | — |
| 2026-01-29 | 20.85 | $21.10 | — |
| 2026-01-28 | 20.81 | $21.10 | — |
| 2026-01-27 | 20.78 | $21.12 | — |
| 2026-01-26 | 20.75 | $20.96 | — |
| 2026-01-23 | 20.72 | $20.91 | — |
| 2026-01-22 | 20.75 | $20.89 | — |
| 2026-01-21 | 20.78 | $20.81 | — |
| 2026-01-20 | 20.80 | $20.59 | — |
| 2026-01-16 | 20.82 | $20.94 | — |
| 2026-01-15 | 20.82 | $20.91 | — |
| 2026-01-14 | 20.83 | $20.85 | — |
| 2026-01-13 | 20.85 | $20.93 | — |
| 2026-01-12 | 20.86 | $20.99 | — |
| 2026-01-09 | 20.89 | $20.93 | — |
| 2026-01-08 | 20.91 | $20.75 | — |
| 2026-01-07 | 20.94 | $20.80 | — |
| 2026-01-06 | 20.96 | $20.85 | — |
| 2026-01-05 | 20.98 | $20.67 | — |
| 2026-01-02 | 21.01 | $20.48 | — |
| 2025-12-31 | 21.05 | $20.33 | — |
| 2025-12-30 | 21.09 | $20.44 | — |
| 2025-12-29 | 21.13 | $20.45 | — |
| 2025-12-26 | 21.17 | $20.48 | — |
| 2025-12-24 | 21.21 | $20.47 | — |
| 2025-12-23 | 21.23 | $21.49 | — |
| 2025-12-22 | 21.20 | $21.40 | — |
| 2025-12-19 | 21.15 | $21.25 | — |
| 2025-12-18 | 21.11 | $21.07 | — |
| 2025-12-17 | 21.09 | $20.88 | — |
| 2025-12-16 | 21.07 | $21.09 | — |
| 2025-12-15 | 21.05 | $21.17 | — |
| 2025-12-12 | 21.04 | $21.22 | — |
| 2025-12-11 | 21.02 | $21.49 | — |
| 2025-12-10 | 21.01 | $21.42 | — |
| 2025-12-09 | 21.00 | $21.25 | — |
| 2025-12-08 | 20.99 | $21.28 | — |
| 2025-12-05 | 20.97 | $21.30 | — |
| 2025-12-04 | 20.95 | $21.28 | — |
| 2025-12-03 | 20.93 | $21.26 | — |
| 2025-12-02 | 20.92 | $21.17 | — |
| 2025-12-01 | 20.92 | $21.13 | — |
| 2025-11-28 | 20.92 | $21.31 | — |
| 2025-11-26 | 20.91 | $21.19 | — |
| 2025-11-25 | 20.92 | $21.02 | — |
| 2025-11-24 | 20.93 | $20.78 | — |
| 2025-11-21 | 20.96 | $20.51 | — |
| 2025-11-20 | 21.00 | $20.35 | — |
| 2025-11-19 | 21.03 | $20.62 | — |
| 2025-11-18 | 21.04 | $20.58 | — |
| 2025-11-17 | 21.06 | $20.72 | — |
| 2025-11-14 | 21.08 | $20.87 | — |
| 2025-11-13 | 21.08 | $20.90 | — |
| 2025-11-12 | 21.07 | $21.24 | — |
| 2025-11-11 | 21.05 | $21.19 | — |
| 2025-11-10 | 21.03 | $21.16 | — |
| 2025-11-07 | 21.01 | $20.86 | — |
| 2025-11-06 | 20.99 | $20.83 | — |
| 2025-11-05 | 21.00 | $21.00 | — |
| 2025-11-04 | 21.00 | $20.91 | — |
| 2025-11-03 | 21.00 | $21.16 | — |
| 2025-10-31 | 20.99 | $21.14 | — |
| 2025-10-30 | 20.98 | $21.13 | — |
| 2025-10-29 | 20.97 | $21.36 | — |
| 2025-10-28 | 20.95 | $21.36 | — |
| 2025-10-27 | 20.92 | $21.36 | — |
| 2025-10-24 | 20.88 | $21.16 | — |
| 2025-10-23 | 20.86 | $21.02 | — |
| 2025-10-22 | 20.83 | $20.89 | — |
| 2025-10-21 | 20.82 | $21.01 | — |
| 2025-10-20 | 20.82 | $21.03 | — |
| 2025-10-17 | 20.81 | $20.83 | — |
| 2025-10-16 | 20.81 | $20.81 | — |
| 2025-10-15 | 20.81 | $20.86 | — |
| 2025-10-14 | 20.80 | $20.76 | — |
| 2025-10-13 | 20.80 | $20.78 | — |
| 2025-10-10 | 20.80 | $20.47 | — |
| 2025-10-09 | 20.81 | $20.96 | — |
| 2025-10-08 | 20.80 | $21.03 | — |
| 2025-10-07 | 20.78 | $20.90 | — |
| 2025-10-06 | 20.75 | $20.99 | — |
| 2025-10-03 | 20.73 | $20.96 | — |
| 2025-10-02 | 20.69 | $20.91 | — |
| 2025-10-01 | 20.66 | $20.85 | — |
| 2025-09-30 | 20.62 | $20.74 | — |
| 2025-09-29 | 20.59 | $20.69 | — |
| 2025-09-26 | 20.57 | $20.63 | — |
| 2025-09-25 | 20.55 | $20.56 | — |
| 2025-09-24 | 20.53 | $20.72 | — |
| 2025-09-23 | 20.50 | $20.82 | — |
| 2025-09-22 | 20.47 | $20.87 | — |
| 2025-09-19 | 20.44 | $20.83 | — |
| 2025-09-18 | 20.39 | $20.83 | — |
| 2025-09-17 | 20.35 | $20.72 | — |
| 2025-09-16 | 20.32 | $20.79 | — |
| 2025-09-15 | 20.28 | $20.77 | — |
| 2025-09-12 | 20.25 | $20.67 | — |
| 2025-09-11 | 20.23 | $20.72 | — |
| 2025-09-10 | 20.20 | $20.56 | — |
| 2025-09-09 | 20.18 | $20.44 | — |
| 2025-09-08 | 20.15 | $20.43 | — |
| 2025-09-05 | 20.12 | $20.34 | — |
| 2025-09-04 | 20.10 | $20.25 | — |
| 2025-09-03 | 20.08 | $20.11 | — |
| 2025-09-02 | 20.06 | $20.06 | — |
| 2025-08-29 | 20.05 | $20.19 | — |
| 2025-08-28 | 20.02 | $20.30 | — |
| 2025-08-27 | 20.00 | $20.21 | — |
| 2025-08-26 | 19.98 | $20.18 | — |
| 2025-08-25 | 19.96 | $20.13 | — |
| 2025-08-22 | 19.96 | $20.23 | — |
| 2025-08-21 | 19.95 | $19.93 | — |
| 2025-08-20 | 19.95 | $19.98 | — |
| 2025-08-19 | 19.95 | $20.03 | — |
| 2025-08-18 | 19.94 | $20.15 | — |
| 2025-08-15 | 19.92 | $20.13 | — |
| 2025-08-14 | 19.91 | $20.15 | — |
| 2025-08-13 | 19.89 | $20.18 | — |
| 2025-08-12 | 19.87 | $20.12 | — |
| 2025-08-11 | 19.85 | $19.88 | — |
| 2025-08-08 | 19.84 | $19.92 | — |
| 2025-08-07 | 19.83 | $19.87 | — |
| 2025-08-06 | 19.83 | $19.85 | — |
| 2025-08-05 | 19.83 | $19.75 | — |
| 2025-08-04 | 19.82 | $19.87 | — |
| 2025-08-01 | 19.81 | $19.57 | — |
| 2025-07-31 | 19.82 | $19.78 | — |
| 2025-07-30 | 19.82 | $19.87 | — |
| 2025-07-29 | 19.80 | $19.90 | — |
| 2025-07-28 | 19.79 | $19.97 | — |
| 2025-07-25 | 19.77 | $20.03 | — |
| 2025-07-24 | 19.74 | $19.99 | — |
| 2025-07-23 | 19.70 | $20.02 | — |
| 2025-07-22 | 19.65 | $19.81 | — |
| 2025-07-21 | 19.62 | $19.83 | — |
| 2025-07-18 | 19.57 | $19.81 | — |
| 2025-07-17 | 19.53 | $19.83 | — |
| 2025-07-16 | 19.48 | $19.74 | — |
| 2025-07-15 | 19.45 | $19.68 | — |
| 2025-07-14 | 19.41 | $19.77 | — |
| 2025-07-11 | 19.38 | $19.74 | — |
| 2025-07-10 | 19.35 | $19.83 | — |
| 2025-07-09 | 19.31 | $19.78 | — |
| 2025-07-08 | 19.27 | $19.66 | — |
| 2025-07-07 | 19.24 | $19.65 | — |
| 2025-07-03 | 19.20 | $19.78 | — |
| 2025-07-02 | 19.16 | $19.64 | — |
| 2025-07-01 | 19.12 | $19.58 | — |
| 2025-06-30 | 19.08 | $19.64 | — |
| 2025-06-27 | 19.03 | $19.55 | — |
| 2025-06-26 | 18.98 | $19.46 | — |
| 2025-06-25 | 18.94 | $19.28 | — |
| 2025-06-24 | 18.91 | $19.03 | — |
| 2025-06-23 | 18.87 | $19.03 | — |
| 2025-06-20 | 18.84 | $18.89 | — |
| 2025-06-18 | 18.82 | $18.95 | — |
| 2025-06-17 | 18.80 | $18.95 | — |
| 2025-06-16 | 18.79 | $19.09 | — |
| 2025-06-13 | 18.77 | $18.95 | — |
| 2025-06-12 | 18.75 | $19.16 | — |
| 2025-06-11 | 18.71 | $19.12 | — |
| 2025-06-10 | 18.68 | $19.07 | — |
| 2025-06-09 | 18.64 | $19.01 | — |
| 2025-06-06 | 18.59 | $18.98 | — |
| 2025-06-05 | 18.53 | $18.88 | — |
| 2025-06-04 | 18.48 | $18.89 | — |
| 2025-06-03 | 18.43 | $18.82 | — |
| 2025-06-02 | 18.38 | $18.75 | — |
| 2025-05-30 | 18.34 | $18.64 | — |
| 2025-05-29 | 18.29 | $18.64 | — |
| 2025-05-28 | 18.24 | $18.58 | — |
| 2025-05-27 | 18.19 | $18.68 | — |
| 2025-05-23 | 18.13 | $18.38 | — |
| 2025-05-22 | 18.08 | $18.42 | — |
| 2025-05-21 | 18.03 | $18.42 | — |
| 2025-05-20 | 17.96 | $18.65 | — |
| 2025-05-19 | 17.87 | $18.68 | — |
| 2025-05-16 | 17.76 | $18.61 | — |
| 2025-05-15 | 17.67 | $18.53 | — |
| 2025-05-14 | 17.58 | $18.45 | — |
| 2025-05-13 | 17.50 | $18.45 | — |
| 2025-05-12 | 17.43 | $18.35 | — |
| 2025-05-09 | 17.35 | $17.91 | — |
| 2025-05-08 | 17.28 | $17.91 | — |
| 2025-05-07 | 17.23 | $17.84 | — |
| 2025-05-06 | 17.13 | $17.82 | — |
| 2025-05-05 | 17.04 | $17.93 | — |
| 2025-05-02 | 16.94 | $17.96 | — |
| 2025-05-01 | 16.89 | $17.65 | — |
| 2025-04-30 | 16.89 | $17.59 | — |
| 2025-04-29 | 16.89 | $17.55 | — |
| 2025-04-28 | 16.88 | $17.48 | — |
| 2025-04-25 | 16.88 | $17.44 | — |
| 2025-04-24 | 16.89 | $17.34 | — |
| 2025-04-23 | 16.92 | $17.05 | — |
| 2025-04-22 | 16.96 | $16.80 | — |
| 2025-04-21 | 17.02 | $16.49 | — |
| 2025-04-17 | 17.09 | $16.76 | — |
| 2025-04-16 | 17.14 | $16.74 | — |
| 2025-04-15 | 17.19 | $16.97 | — |
| 2025-04-14 | 17.23 | $16.94 | — |
| 2025-04-11 | 17.27 | $16.80 | — |
| 2025-04-10 | 17.31 | $16.54 | — |
| 2025-04-09 | 17.35 | $16.93 | — |
| 2025-04-08 | 17.38 | $15.81 | — |
| 2025-04-07 | 17.46 | $15.96 | — |
| 2025-04-04 | 17.54 | $16.08 | — |
| 2025-04-03 | 17.63 | $16.95 | — |
| 2025-04-02 | 17.67 | $17.60 | — |
| 2025-04-01 | 17.70 | $17.50 | — |
| 2025-03-31 | 17.71 | $17.42 | — |
| 2025-03-28 | 17.74 | $17.44 | — |
| 2025-03-27 | 17.78 | $17.73 | — |
| 2025-03-26 | 17.79 | $17.79 | — |
| 2025-03-25 | 17.82 | $17.99 | — |
| 2025-03-24 | 17.83 | $17.98 | — |
| 2025-03-21 | 17.84 | $17.77 | — |
| 2025-03-20 | 17.87 | $17.79 | — |
| 2025-03-19 | 17.92 | $17.84 | — |
| 2025-03-18 | 17.96 | $17.66 | — |
| 2025-03-17 | 18.01 | $17.80 | — |
| 2025-03-14 | 18.05 | $17.65 | — |
| 2025-03-13 | 18.11 | $17.34 | — |
| 2025-03-12 | 18.17 | $17.53 | — |
| 2025-03-11 | 18.22 | $17.44 | — |
| 2025-03-10 | 18.28 | $17.47 | — |
| 2025-03-07 | 18.33 | $17.90 | — |
| 2025-03-06 | 18.36 | $17.82 | — |
| 2025-03-05 | 18.40 | $18.11 | — |
| 2025-03-04 | 18.42 | $17.82 | — |
| 2025-03-03 | 18.44 | $17.98 | — |
| 2025-02-28 | 18.47 | $18.18 | — |
| 2025-02-27 | 18.48 | $18.01 | — |
| 2025-02-26 | 18.50 | $18.29 | — |
| 2025-02-25 | 18.51 | $18.22 | — |
| 2025-02-24 | 18.51 | $18.26 | — |
| 2025-02-21 | 18.52 | $18.36 | — |
| 2025-02-20 | 18.53 | $18.63 | — |
| 2025-02-19 | 18.52 | $18.70 | — |
| 2025-02-18 | 18.51 | $18.71 | — |
| 2025-02-14 | 18.48 | $18.67 | — |
| 2025-02-13 | 18.45 | $18.69 | — |
| 2025-02-12 | 18.41 | $18.55 | — |
| 2025-02-11 | 18.37 | $18.56 | — |
| 2025-02-10 | 18.33 | $18.59 | — |
| 2025-02-07 | 18.28 | $18.49 | — |
| 2025-02-06 | 18.25 | $18.64 | — |
| 2025-02-05 | 18.21 | $18.57 | — |
| 2025-02-04 | 18.19 | $18.45 | — |
| 2025-02-03 | 18.16 | $18.31 | — |
| 2025-01-31 | 18.14 | $18.44 | — |
| 2025-01-30 | 18.10 | $18.51 | — |
| 2025-01-29 | 18.07 | $18.36 | — |
| 2025-01-28 | 18.05 | $18.40 | — |
| 2025-01-27 | 18.04 | $18.28 | — |
| 2025-01-24 | 18.06 | $18.57 | — |
| 2025-01-23 | 18.05 | $18.53 | — |
| 2025-01-22 | 18.05 | $18.44 | — |
| 2025-01-21 | 18.04 | $18.38 | — |
| 2025-01-17 | 18.04 | $18.15 | — |
| 2025-01-16 | 18.07 | $18.03 | — |
| 2025-01-15 | 18.12 | $17.97 | — |
| 2025-01-14 | 18.17 | $17.72 | — |
| 2025-01-13 | 18.22 | $17.67 | — |
| 2025-01-10 | 18.28 | $17.69 | — |
| 2025-01-08 | 18.34 | $17.91 | — |
| 2025-01-07 | 18.39 | $17.91 | — |
| 2025-01-06 | 18.44 | $18.05 | — |
| 2025-01-03 | 18.48 | $17.95 | — |
| 2025-01-02 | 18.53 | $17.78 | — |
| 2024-12-31 | 18.58 | $17.78 | — |
| 2024-12-30 | 18.63 | $17.84 | — |
| 2024-12-27 | 18.67 | $18.00 | — |
| 2024-12-26 | 18.71 | $18.12 | — |
| 2024-12-24 | 18.73 | $18.65 | — |
| 2024-12-23 | 18.73 | $18.51 | — |
| 2024-12-20 | 18.73 | $18.39 | — |
| 2024-12-19 | 18.73 | $18.27 | — |
| 2024-12-18 | 18.74 | $18.35 | — |
| 2024-12-17 | 18.74 | $18.88 | — |
| 2024-12-16 | 18.71 | $18.99 | — |
| 2024-12-13 | 18.67 | $18.88 | — |
| 2024-12-12 | 18.65 | $18.80 | — |
| 2024-12-11 | 18.64 | $18.92 | — |
| 2024-12-10 | 18.63 | $18.77 | — |
| 2024-12-09 | 18.63 | $18.87 | — |
| 2024-12-06 | 18.62 | $18.95 | — |
| 2024-12-05 | 18.61 | $18.88 | — |
| 2024-12-04 | 18.60 | $18.93 | — |
| 2024-12-03 | 18.57 | $18.82 | — |
| 2024-12-02 | 18.54 | $18.78 | — |
| 2024-11-29 | 18.51 | $18.72 | — |
| 2024-11-27 | 18.48 | $18.62 | — |
| 2024-11-26 | 18.46 | $18.66 | — |
| 2024-11-25 | 18.45 | $18.65 | — |
| 2024-11-22 | 18.44 | $18.52 | — |
| 2024-11-21 | 18.43 | $18.43 | — |
| 2024-11-20 | 18.43 | $18.36 | — |
| 2024-11-19 | 18.43 | $18.35 | — |
| 2024-11-18 | 18.44 | $18.30 | — |
| 2024-11-15 | 18.45 | $18.23 | — |
| 2024-11-14 | 18.47 | $18.46 | — |
| 2024-11-13 | 18.47 | $18.57 | — |
| 2024-11-12 | 18.47 | $18.63 | — |
| 2024-11-11 | 18.46 | $18.79 | — |
| 2024-11-08 | 18.46 | $18.76 | — |
| 2024-11-07 | 18.45 | $18.74 | — |
| 2024-11-06 | 18.44 | $18.61 | — |
| 2024-11-05 | 18.43 | $18.36 | — |
| 2024-11-04 | 18.43 | $18.16 | — |
| 2024-11-01 | 18.44 | $18.18 | — |
| 2024-10-31 | 18.45 | $18.13 | — |
| 2024-10-30 | 18.46 | $18.39 | — |
| 2024-10-29 | 18.46 | $18.44 | — |
| 2024-10-28 | 18.46 | $18.40 | — |
| 2024-10-25 | 18.46 | $18.36 | — |
| 2024-10-24 | 18.47 | $18.37 | — |
| 2024-10-23 | 18.47 | $18.35 | — |
| 2024-10-22 | 18.47 | $18.50 | — |
| 2024-10-21 | 18.47 | $18.52 | — |
| 2024-10-18 | 18.46 | $18.62 | — |
| 2024-10-17 | 18.44 | $18.56 | — |
| 2024-10-16 | 18.43 | $18.55 | — |
| 2024-10-15 | 18.40 | $18.48 | — |
| 2024-10-14 | 18.38 | $18.67 | — |
| 2024-10-11 | 18.35 | $18.59 | — |
| 2024-10-10 | 18.32 | $18.46 | — |
| 2024-10-09 | 18.30 | $18.50 | — |
| 2024-10-08 | 18.26 | $18.41 | — |
| 2024-10-07 | 18.22 | $18.32 | — |
| 2024-10-04 | 18.18 | $18.44 | — |
| 2024-10-03 | 18.12 | $18.30 | — |
| 2024-10-02 | 18.09 | $18.38 | — |
| 2024-10-01 | 18.06 | $18.37 | — |
| 2024-09-30 | 18.02 | $18.47 | — |
| 2024-09-27 | 18.00 | $18.48 | — |
| 2024-09-26 | 17.98 | $18.51 | — |
| 2024-09-25 | 17.95 | $18.36 | — |
| 2024-09-24 | 17.93 | $18.40 | — |
| 2024-09-23 | 17.91 | $18.32 | — |
| 2024-09-20 | 17.90 | $18.27 | — |
| 2024-09-19 | 17.88 | $18.30 | — |
| 2024-09-18 | 17.86 | $18.02 | — |
| 2024-09-17 | 17.85 | $18.08 | — |
| 2024-09-16 | 17.85 | $18.07 | — |
| 2024-09-13 | 17.83 | $18.03 | — |
| 2024-09-12 | 17.82 | $17.90 | — |
| 2024-09-11 | 17.80 | $17.74 | — |
| 2024-09-10 | 17.79 | $17.56 | — |
| 2024-09-09 | 17.77 | $17.52 | — |
| 2024-09-06 | 17.75 | $17.37 | — |
| 2024-09-05 | 17.74 | $17.64 | — |
| 2024-09-04 | 17.70 | $17.70 | — |
| 2024-09-03 | 17.66 | $17.72 | — |
| 2024-08-30 | 17.61 | $18.08 | — |
| 2024-08-29 | 17.57 | $17.96 | — |
| 2024-08-28 | 17.54 | $17.93 | — |
| 2024-08-27 | 17.53 | $18.02 | — |
| 2024-08-26 | 17.50 | $17.99 | — |
| 2024-08-23 | 17.47 | $18.05 | — |
| 2024-08-22 | 17.44 | $17.85 | — |
| 2024-08-21 | 17.41 | $17.97 | — |
| 2024-08-20 | 17.38 | $17.90 | — |
| 2024-08-19 | 17.37 | $17.94 | — |
| 2024-08-16 | 17.36 | $17.79 | — |
| 2024-08-15 | 17.35 | $17.77 | — |
| 2024-08-14 | 17.34 | $17.51 | — |
| 2024-08-13 | 17.35 | $17.46 | — |
| 2024-08-12 | 17.38 | $17.21 | — |
| 2024-08-09 | 17.42 | $17.23 | — |
| 2024-08-08 | 17.45 | $17.16 | — |
| 2024-08-07 | 17.48 | $16.80 | — |
| 2024-08-06 | 17.53 | $16.89 | — |
| 2024-08-05 | 17.57 | $16.75 | — |
| 2024-08-02 | 17.62 | $17.13 | — |
| 2024-08-01 | 17.65 | $17.43 | — |
| 2024-07-31 | 17.66 | $17.69 | — |
| 2024-07-30 | 17.65 | $17.43 | — |
| 2024-07-29 | 17.65 | $17.47 | — |
| 2024-07-26 | 17.65 | $17.47 | — |
| 2024-07-25 | 17.65 | $17.29 | — |
| 2024-07-24 | 17.65 | $17.35 | — |
| 2024-07-23 | 17.66 | $17.71 | — |
| 2024-07-22 | 17.64 | $17.68 | — |
| 2024-07-19 | 17.63 | $17.53 | — |
| 2024-07-18 | 17.63 | $17.62 | — |
| 2024-07-17 | 17.63 | $17.76 | — |
| 2024-07-16 | 17.61 | $18.03 | — |
| 2024-07-15 | 17.58 | $17.91 | — |
| 2024-07-12 | 17.55 | $17.90 | — |
| 2024-07-11 | 17.53 | $17.81 | — |
| 2024-07-10 | 17.50 | $17.82 | — |
| 2024-07-09 | 17.47 | $17.67 | — |
| 2024-07-08 | 17.45 | $17.71 | — |
| 2024-07-05 | 17.43 | $17.71 | — |
| 2024-07-03 | 17.40 | $17.60 | — |
| 2024-07-02 | 17.38 | $17.49 | — |
| 2024-07-01 | 17.36 | $17.43 | — |
| 2024-06-28 | 17.34 | $17.42 | — |
| 2024-06-27 | 17.31 | $17.46 | — |
| 2024-06-26 | 17.29 | $17.44 | — |
| 2024-06-25 | 17.28 | $17.46 | — |
| 2024-06-24 | 17.27 | $17.44 | — |
| 2024-06-21 | 17.25 | $17.45 | — |
| 2024-06-20 | 17.25 | $17.50 | — |
| 2024-06-18 | 17.24 | $17.52 | — |
| 2024-06-17 | 17.23 | $17.49 | — |
| 2024-06-14 | 17.22 | $17.36 | — |
| 2024-06-13 | 17.21 | $17.40 | — |
| 2024-06-12 | 17.21 | $17.39 | — |
| 2024-06-11 | 17.20 | $17.24 | — |
| 2024-06-10 | 17.19 | $17.26 | — |
| 2024-06-07 | 17.18 | $17.20 | — |
| 2024-06-06 | 17.17 | $17.27 | — |
| 2024-06-05 | 17.15 | $17.27 | — |
| 2024-06-04 | 17.13 | $17.03 | — |
| 2024-06-03 | 17.13 | $17.07 | — |
| 2024-05-31 | 17.11 | $17.05 | — |
| 2024-05-30 | 17.09 | $16.97 | — |
| 2024-05-29 | 17.06 | $17.02 | — |
| 2024-05-28 | 17.04 | $17.21 | — |
| 2024-05-24 | 17.01 | $17.25 | — |
| 2024-05-23 | 16.98 | $17.14 | — |
| 2024-05-22 | 16.95 | $17.26 | — |
| 2024-05-21 | 16.92 | $17.33 | — |
| 2024-05-20 | 16.88 | $17.33 | — |
| 2024-05-17 | 16.84 | $17.29 | — |
| 2024-05-16 | 16.79 | $17.28 | — |
| 2024-05-15 | 16.74 | $17.34 | — |
| 2024-05-14 | 16.70 | $17.13 | — |
| 2024-05-13 | 16.67 | $17.03 | — |
| 2024-05-10 | 16.64 | $17.05 | — |
| 2024-05-09 | 16.62 | $17.01 | — |
| 2024-05-08 | 16.62 | $16.94 | — |
| 2024-05-07 | 16.62 | $16.95 | — |
| 2024-05-06 | 16.63 | $16.91 | — |
| 2024-05-03 | 16.64 | $16.73 | — |
| 2024-05-02 | 16.65 | $16.58 | — |
| 2024-05-01 | 16.67 | $16.45 | — |
| 2024-04-30 | 16.70 | $16.49 | — |
| 2024-04-29 | 16.72 | $16.72 | — |
| 2024-04-26 | 16.74 | $16.68 | — |
| 2024-04-25 | 16.76 | $16.54 | — |
| 2024-04-24 | 16.79 | $16.61 | — |
| 2024-04-23 | 16.81 | $16.62 | — |
| 2024-04-22 | 16.83 | $16.39 | — |
| 2024-04-19 | 16.86 | $16.27 | — |
| 2024-04-18 | 16.91 | $16.40 | — |
| 2024-04-17 | 16.94 | $16.44 | — |
| 2024-04-16 | 16.96 | $16.50 | — |
| 2024-04-15 | 16.97 | $16.54 | — |
| 2024-04-12 | 16.98 | $16.72 | — |
| 2024-04-11 | 16.99 | $16.98 | — |
| 2024-04-10 | 16.99 | $16.91 | — |
| 2024-04-09 | 16.99 | $17.07 | — |
| 2024-04-08 | 16.97 | $17.06 | — |
| 2024-04-05 | 16.96 | $17.03 | — |
| 2024-04-04 | 16.96 | $16.88 | — |
| 2024-04-03 | 16.95 | $17.05 | — |
| 2024-04-02 | 16.93 | $16.98 | — |
| 2024-04-01 | 16.92 | $17.09 | — |
| 2024-03-28 | 16.91 | $17.12 | — |
| 2024-03-27 | 16.89 | $17.12 | — |
| 2024-03-26 | 16.86 | $17.02 | — |
| 2024-03-25 | 16.84 | $17.04 | — |
| 2024-03-22 | 16.82 | $17.06 | — |
| 2024-03-21 | 16.80 | $17.12 | — |
| 2024-03-20 | 16.77 | $17.03 | — |
| 2024-03-19 | 16.74 | $16.86 | — |
| 2024-03-18 | 16.71 | $16.80 | — |
| 2024-03-15 | 16.69 | $16.74 | — |
| 2024-03-14 | 16.68 | $16.85 | — |
| 2024-03-13 | 16.65 | $16.91 | — |
| 2024-03-12 | 16.61 | $16.92 | — |
| 2024-03-11 | 16.59 | $16.79 | — |
| 2024-03-08 | 16.57 | $16.84 | — |
| 2024-03-07 | 16.54 | $16.95 | — |
| 2024-03-06 | 16.51 | $16.75 | — |
| 2024-03-05 | 16.48 | $16.65 | — |
| 2024-03-04 | 16.45 | $16.81 | — |
| 2024-03-01 | 16.42 | $16.82 | — |
| 2024-02-29 | 16.38 | $16.64 | — |
| 2024-02-28 | 16.35 | $16.59 | — |
| 2024-02-27 | 16.33 | $16.62 | — |
| 2024-02-26 | 16.30 | $16.59 | — |
| 2024-02-23 | 16.27 | $16.62 | — |
| 2024-02-22 | 16.24 | $16.61 | — |
| 2024-02-21 | 16.21 | $16.34 | — |
| 2024-02-20 | 16.19 | $16.35 | — |
| 2024-02-16 | 16.16 | $16.41 | — |
| 2024-02-15 | 16.14 | $16.46 | — |
| 2024-02-14 | 16.10 | $16.33 | — |
| 2024-02-13 | 16.07 | $16.16 | — |
| 2024-02-12 | 16.04 | $16.39 | — |
| 2024-02-09 | 16.02 | $16.39 | — |
| 2024-02-08 | 15.99 | $16.31 | — |
| 2024-02-07 | 15.96 | $16.28 | — |
| 2024-02-06 | 15.93 | $16.18 | — |
| 2024-02-05 | 15.91 | $16.11 | — |
| 2024-02-02 | 15.89 | $16.19 | — |
| 2024-02-01 | 15.86 | $16.11 | — |
| 2024-01-31 | 15.83 | $15.94 | — |
| 2024-01-30 | 15.82 | $16.11 | — |
| 2024-01-29 | 15.81 | $16.14 | — |
| 2024-01-26 | 15.80 | $16.01 | — |
| 2024-01-25 | 15.80 | $16.00 | — |
| 2024-01-24 | 15.79 | $15.95 | — |
| 2024-01-23 | 15.78 | $15.91 | — |
| 2024-01-22 | 15.79 | $15.91 | — |
| 2024-01-19 | 15.79 | $15.87 | — |
| 2024-01-18 | 15.80 | $15.73 | — |
| 2024-01-17 | 15.82 | $15.61 | — |
| 2024-01-16 | 15.84 | $15.72 | — |
| 2024-01-12 | 15.85 | $15.83 | — |
| 2024-01-11 | 15.85 | $15.80 | — |
| 2024-01-10 | 15.84 | $15.79 | — |
| 2024-01-09 | 15.83 | $15.73 | — |
| 2024-01-08 | 15.82 | $15.77 | — |
| 2024-01-05 | 15.80 | $15.59 | — |
| 2024-01-04 | 15.79 | $15.60 | — |
| 2024-01-03 | 15.78 | $15.60 | — |
| 2024-01-02 | 15.77 | $15.75 | — |
| 2023-12-29 | 15.75 | $15.88 | — |
| 2023-12-28 | 15.73 | $15.93 | — |
| 2023-12-27 | 15.70 | $15.93 | — |
| 2023-12-26 | 15.66 | $15.87 | — |
| 2023-12-22 | 15.64 | $15.80 | — |
| 2023-12-21 | 15.61 | $16.10 | — |
| 2023-12-20 | 15.57 | $15.92 | — |
| 2023-12-19 | 15.54 | $16.12 | — |
| 2023-12-18 | 15.50 | $16.01 | — |
| 2023-12-15 | 15.46 | $15.97 | — |
| 2023-12-14 | 15.41 | $15.99 | — |
| 2023-12-13 | 15.37 | $15.87 | — |
| 2023-12-12 | 15.33 | $15.64 | — |
| 2023-12-11 | 15.29 | $15.57 | — |
| 2023-12-08 | 15.25 | $15.47 | — |
| 2023-12-07 | 15.21 | $15.40 | — |
| 2023-12-06 | 15.17 | $15.32 | — |
| 2023-12-05 | 15.14 | $15.36 | — |
| 2023-12-04 | 15.11 | $15.41 | — |
| 2023-12-01 | 15.07 | $15.48 | — |
| 2023-11-30 | 15.02 | $15.36 | — |
| 2023-11-29 | 14.97 | $15.32 | — |
| 2023-11-28 | 14.91 | $15.30 | — |
| 2023-11-27 | 14.85 | $15.29 | — |
| 2023-11-24 | 14.78 | $15.33 | — |
| 2023-11-22 | 14.72 | $15.30 | — |
| 2023-11-21 | 14.66 | $15.25 | — |
| 2023-11-20 | 14.61 | $15.30 | — |
| 2023-11-17 | 14.56 | $15.18 | — |
| 2023-11-16 | 14.51 | $15.11 | — |
| 2023-11-15 | 14.47 | $15.12 | — |
| 2023-11-14 | 14.44 | $15.10 | — |
| 2023-11-13 | 14.42 | $14.79 | — |
| 2023-11-10 | 14.41 | $14.78 | — |
| 2023-11-09 | 14.40 | $14.62 | — |
| 2023-11-08 | 14.40 | $14.71 | — |
| 2023-11-07 | 14.40 | $14.70 | — |
| 2023-11-06 | 14.39 | $14.68 | — |
| 2023-11-03 | 14.39 | $14.68 | — |
| 2023-11-02 | 14.38 | $14.52 | — |
| 2023-11-01 | 14.37 | $14.27 | — |
| 2023-10-31 | 14.37 | $14.14 | — |
| 2023-10-30 | 14.37 | $14.09 | — |
| 2023-10-27 | 14.39 | $13.96 | — |
| 2023-10-26 | 14.42 | $14.01 | — |
| 2023-10-25 | 14.44 | $14.13 | — |
| 2023-10-24 | 14.46 | $14.30 | — |
| 2023-10-23 | 14.46 | $14.22 | — |
| 2023-10-20 | 14.48 | $14.23 | — |
| 2023-10-19 | 14.50 | $14.35 | — |
| 2023-10-18 | 14.51 | $14.47 | — |
| 2023-10-17 | 14.53 | $14.66 | — |
| 2023-10-16 | 14.54 | $14.65 | — |
| 2023-10-13 | 14.56 | $14.53 | — |
| 2023-10-12 | 14.58 | $14.61 | — |
| 2023-10-11 | 14.61 | $14.71 | — |
| 2023-10-10 | 14.62 | $14.65 | — |
| 2023-10-09 | 14.64 | $14.54 | — |
| 2023-10-06 | 14.67 | $14.48 | — |
| 2023-10-05 | 14.69 | $14.31 | — |
| 2023-10-04 | 14.73 | $14.31 | — |
| 2023-10-03 | 14.76 | $14.23 | — |
| 2023-10-02 | 14.80 | $14.43 | — |
| 2023-09-29 | 14.84 | $14.50 | — |
| 2023-09-28 | 14.88 | $14.54 | — |
| 2023-09-27 | 14.91 | $14.44 | — |
| 2023-09-26 | 14.94 | $14.42 | — |
| 2023-09-25 | 14.97 | $14.59 | — |
| 2023-09-22 | 14.98 | $14.58 | — |
| 2023-09-21 | 14.99 | $14.59 | — |
| 2023-09-20 | 15.01 | $14.82 | — |
| 2023-09-19 | 15.01 | $14.92 | — |
| 2023-09-18 | 15.01 | $14.96 | — |
| 2023-09-15 | 15.00 | $14.99 | — |
| 2023-09-14 | 14.99 | $15.10 | — |
| 2023-09-13 | 14.98 | $15.00 | — |
| 2023-09-12 | 14.98 | $15.01 | — |
| 2023-09-11 | 14.99 | $15.08 | — |
| 2023-09-08 | 14.99 | $15.00 | — |
| 2023-09-07 | 15.00 | $14.99 | — |
| 2023-09-06 | 15.01 | $15.03 | — |
| 2023-09-05 | 15.02 | $15.09 | — |
| 2023-09-01 | 15.03 | $15.18 | — |
| 2023-08-31 | 15.03 | $15.17 | — |
| 2023-08-30 | 15.03 | $15.19 | — |
| 2023-08-29 | 15.04 | $15.16 | — |
| 2023-08-28 | 15.05 | $14.95 | — |
| 2023-08-25 | 15.08 | $14.86 | — |
| 2023-08-24 | 15.11 | $14.79 | — |
| 2023-08-23 | 15.14 | $14.99 | — |
| 2023-08-22 | 15.16 | $14.83 | — |
| 2023-08-21 | 15.19 | $14.85 | — |
| 2023-08-18 | 15.22 | $14.78 | — |
| 2023-08-17 | 15.25 | $14.77 | — |
| 2023-08-16 | 15.28 | $14.90 | — |
| 2023-08-15 | 15.31 | $14.99 | — |
| 2023-08-14 | 15.33 | $15.15 | — |
| 2023-08-11 | 15.34 | $15.12 | — |
| 2023-08-10 | 15.35 | $15.18 | — |
| 2023-08-09 | 15.36 | $15.18 | — |
| 2023-08-08 | 15.36 | $15.25 | — |
| 2023-08-07 | 15.35 | $15.32 | — |
| 2023-08-04 | 15.33 | $15.20 | — |
| 2023-08-03 | 15.31 | $15.20 | — |
| 2023-08-02 | 15.30 | $15.24 | — |
| 2023-08-01 | 15.28 | $15.46 | — |
| 2023-07-31 | 15.26 | $15.52 | — |
| 2023-07-28 | 15.24 | $15.50 | — |
| 2023-07-27 | 15.21 | $15.35 | — |
| 2023-07-26 | 15.19 | $15.43 | — |
| 2023-07-25 | 15.16 | $15.44 | — |
| 2023-07-24 | 15.13 | $15.38 | — |
| 2023-07-21 | 15.10 | $15.37 | — |
| 2023-07-20 | 15.07 | $15.36 | — |
| 2023-07-19 | 15.05 | $15.47 | — |
| 2023-07-18 | 15.02 | $15.46 | — |
| 2023-07-17 | 15.00 | $15.37 | — |
| 2023-07-14 | 14.99 | $15.33 | — |
| 2023-07-13 | 14.97 | $15.36 | — |
| 2023-07-12 | 14.94 | $15.20 | — |
| 2023-07-11 | 14.92 | $15.06 | — |
| 2023-07-10 | 14.90 | $14.94 | — |
| 2023-07-07 | 14.89 | $14.85 | — |
| 2023-07-06 | 14.88 | $14.83 | — |
| 2023-07-05 | 14.87 | $15.01 | — |
| 2023-07-03 | 14.85 | $15.06 | — |
| 2023-06-30 | 14.83 | $15.06 | — |
| 2023-06-29 | 14.80 | $14.92 | — |
| 2023-06-28 | 14.77 | $14.89 | — |
| 2023-06-27 | 14.75 | $14.88 | — |
| 2023-06-26 | 14.73 | $14.74 | — |
| 2023-06-23 | 14.70 | $14.77 | — |
| 2023-06-22 | 14.67 | $14.89 | — |
| 2023-06-21 | 14.65 | $14.89 | — |
| 2023-06-20 | 14.63 | $14.93 | — |
| 2023-06-16 | 14.60 | $15.02 | — |
| 2023-06-15 | 14.58 | $15.08 | — |
| 2023-06-14 | 14.54 | $14.92 | — |
| 2023-06-13 | 14.51 | $14.91 | — |
| 2023-06-12 | 14.48 | $14.82 | — |
| 2023-06-09 | 14.46 | $14.68 | — |
| 2023-06-08 | 14.44 | $14.68 | — |
| 2023-06-07 | 14.42 | $14.61 | — |
| 2023-06-06 | 14.41 | $14.66 | — |
| 2023-06-05 | 14.39 | $14.61 | — |
| 2023-06-02 | 14.38 | $14.66 | — |
| 2023-06-01 | 14.35 | $14.47 | — |
| 2023-05-31 | 14.34 | $14.34 | — |
| 2023-05-30 | 14.34 | $14.40 | — |
| 2023-05-26 | 14.34 | $14.45 | — |
| 2023-05-25 | 14.34 | $14.25 | — |
| 2023-05-24 | 14.34 | $14.22 | — |
| 2023-05-23 | 14.33 | $14.33 | — |
| 2023-05-22 | 14.33 | $14.49 | — |
| 2023-05-19 | 14.32 | $14.46 | — |
| 2023-05-18 | 14.31 | $14.47 | — |
| 2023-05-17 | 14.31 | $14.39 | — |
| 2023-05-16 | 14.31 | $14.27 | — |
| 2023-05-15 | 14.31 | $14.37 | — |
| 2023-05-12 | 14.31 | $14.29 | — |
| 2023-05-11 | 14.31 | $14.32 | — |
| 2023-05-10 | 14.32 | $14.35 | — |
| 2023-05-09 | 14.31 | $14.31 | — |
| 2023-05-08 | 14.31 | $14.36 | — |
| 2023-05-05 | 14.30 | $14.35 | — |
| 2023-05-04 | 14.29 | $14.17 | — |
| 2023-05-03 | 14.29 | $14.24 | — |
| 2023-05-02 | 14.29 | $14.26 | — |
| 2023-05-01 | 14.29 | $14.39 | — |
| 2023-04-28 | 14.29 | $14.41 | — |
| 2023-04-27 | 14.27 | $14.31 | — |
| 2023-04-26 | 14.25 | $14.12 | — |
| 2023-04-25 | 14.24 | $14.17 | — |
| 2023-04-24 | 14.22 | $14.36 | — |
| 2023-04-21 | 14.20 | $14.35 | — |
| 2023-04-20 | 14.17 | $14.33 | — |
| 2023-04-19 | 14.14 | $14.37 | — |
| 2023-04-18 | 14.11 | $14.40 | — |
| 2023-04-17 | 14.08 | $14.37 | — |
| 2023-04-14 | 14.04 | $14.35 | — |
| 2023-04-13 | 14.01 | $14.40 | — |
| 2023-04-12 | 13.97 | $14.24 | — |
| 2023-04-11 | 13.95 | $14.25 | — |
| 2023-04-10 | 13.91 | $14.20 | — |
| 2023-04-06 | 13.88 | $14.19 | — |
| 2023-04-05 | 13.86 | $14.16 | — |
| 2023-04-04 | 13.85 | $14.22 | — |
| 2023-04-03 | 13.83 | $14.28 | — |
| 2023-03-31 | 13.83 | $14.23 | — |
| 2023-03-30 | 13.82 | $14.08 | — |
| 2023-03-29 | 13.82 | $13.99 | — |
| 2023-03-28 | 13.81 | $13.84 | — |
| 2023-03-27 | 13.81 | $13.84 | — |
| 2023-03-24 | 13.82 | $13.81 | — |
| 2023-03-23 | 13.82 | $13.81 | — |
| 2023-03-22 | 13.82 | $13.74 | — |
| 2023-03-21 | 13.83 | $13.88 | — |
| 2023-03-20 | 13.84 | $13.73 | — |
| 2023-03-17 | 13.86 | $13.64 | — |
| 2023-03-16 | 13.89 | $13.75 | — |
| 2023-03-15 | 13.92 | $13.56 | — |
| 2023-03-14 | 13.96 | $13.73 | — |
| 2023-03-13 | 13.99 | $13.56 | — |
| 2023-03-10 | 14.02 | $13.59 | — |
| 2023-03-09 | 14.06 | $13.76 | — |
| 2023-03-08 | 14.08 | $13.94 | — |
| 2023-03-07 | 14.11 | $13.93 | — |
| 2023-03-06 | 14.12 | $14.12 | — |
| 2023-03-03 | 14.14 | $14.15 | — |
| 2023-03-02 | 14.16 | $13.95 | — |
| 2023-03-01 | 14.18 | $13.88 | — |
| 2023-02-28 | 14.20 | $13.87 | — |
| 2023-02-27 | 14.21 | $13.90 | — |
| 2023-02-24 | 14.23 | $13.83 | — |
| 2023-02-23 | 14.25 | $13.97 | — |
| 2023-02-22 | 14.26 | $13.93 | — |
| 2023-02-21 | 14.27 | $13.96 | — |
| 2023-02-17 | 14.28 | $14.18 | — |
| 2023-02-16 | 14.27 | $14.23 | — |
| 2023-02-15 | 14.25 | $14.37 | — |
| 2023-02-14 | 14.23 | $14.35 | — |
| 2023-02-13 | 14.21 | $14.34 | — |
| 2023-02-10 | 14.20 | $14.21 | — |
| 2023-02-09 | 14.18 | $14.23 | — |
| 2023-02-08 | 14.17 | $14.31 | — |
| 2023-02-07 | 14.14 | $14.40 | — |
| 2023-02-06 | 14.10 | $14.27 | — |
| 2023-02-03 | 14.07 | $14.39 | — |
| 2023-02-02 | 14.02 | $14.53 | — |
| 2023-02-01 | 13.97 | $14.41 | — |
| 2023-01-31 | 13.92 | $14.26 | — |
| 2023-01-30 | 13.87 | $14.11 | — |
| 2023-01-27 | 13.84 | $14.26 | — |
| 2023-01-26 | 13.79 | $14.26 | — |
| 2023-01-25 | 13.74 | $14.15 | — |
| 2023-01-24 | 13.70 | $14.14 | — |
| 2023-01-23 | 13.70 | $14.14 | — |
| 2023-01-20 | 13.71 | $14.02 | — |
| 2023-01-19 | 13.72 | $13.83 | — |
| 2023-01-18 | 13.73 | $13.91 | — |
| 2023-01-17 | 13.75 | $14.03 | — |
| 2023-01-13 | 13.77 | $14.05 | — |
| 2023-01-12 | 13.80 | $13.99 | — |
| 2023-01-11 | 13.83 | $13.89 | — |
| 2023-01-10 | 13.87 | $13.75 | — |
| 2023-01-09 | 13.90 | $13.69 | — |
| 2023-01-06 | 13.94 | $13.64 | — |
| 2023-01-05 | 13.98 | $13.37 | — |
| 2023-01-04 | 14.04 | $13.47 | — |
| 2023-01-03 | 14.09 | $13.36 | — |
| 2022-12-30 | 14.16 | $13.38 | — |
| 2022-12-29 | 14.24 | $13.43 | — |
| 2022-12-28 | 14.30 | $13.22 | — |
| 2022-12-27 | 14.36 | $13.35 | — |
| 2022-12-23 | 14.41 | $13.38 | — |
| 2022-12-22 | 14.47 | $14.16 | — |
| 2022-12-21 | 14.49 | $14.31 | — |
| 2022-12-20 | 14.49 | $14.14 | — |
| 2022-12-19 | 14.50 | $14.13 | — |
| 2022-12-16 | 14.51 | $14.23 | — |
| 2022-12-15 | 14.52 | $14.36 | — |
| 2022-12-14 | 14.52 | $14.67 | — |
| 2022-12-13 | 14.51 | $14.70 | — |
| 2022-12-12 | 14.49 | $14.59 | — |
| 2022-12-09 | 14.48 | $14.46 | — |
| 2022-12-08 | 14.48 | $14.52 | — |
| 2022-12-07 | 14.43 | $14.42 | — |
| 2022-12-06 | 14.41 | $14.43 | — |
| 2022-12-05 | 14.38 | $14.58 | — |
| 2022-12-02 | 14.33 | $14.81 | — |
| 2022-12-01 | 14.27 | $14.81 | — |
| 2022-11-30 | 14.20 | $14.77 | — |
| 2022-11-29 | 14.16 | $14.37 | — |
| 2022-11-28 | 14.13 | $14.36 | — |
| 2022-11-25 | 14.10 | $14.55 | — |
| 2022-11-23 | 14.06 | $14.53 | — |
| 2022-11-22 | 14.02 | $14.43 | — |
| 2022-11-21 | 13.99 | $14.28 | — |
| 2022-11-18 | 13.95 | $14.35 | — |
| 2022-11-17 | 13.91 | $14.31 | — |
| 2022-11-16 | 13.85 | $14.38 | — |
| 2022-11-15 | 13.80 | $14.50 | — |
| 2022-11-14 | 13.75 | $14.35 | — |
| 2022-11-11 | 13.69 | $14.47 | — |
| 2022-11-10 | 13.62 | $14.31 | — |
| 2022-11-09 | 13.57 | $13.67 | — |
| 2022-11-08 | 13.54 | $13.90 | — |
| 2022-11-07 | 13.50 | $13.81 | — |
| 2022-11-04 | 13.47 | $13.71 | — |
| 2022-11-03 | 13.45 | $13.47 | — |
| 2022-11-02 | 13.45 | $13.56 | — |
| 2022-11-01 | 13.46 | $13.82 | — |
| 2022-10-31 | 13.46 | $13.80 | — |
| 2022-10-28 | 13.44 | $13.88 | — |
| 2022-10-27 | 13.40 | $13.69 | — |
| 2022-10-26 | 13.37 | $13.75 | — |
| 2022-10-25 | 13.36 | $13.75 | — |
| 2022-10-24 | 13.32 | $13.53 | — |
| 2022-10-21 | 13.31 | $13.48 | — |
| 2022-10-20 | 13.30 | $13.23 | — |
| 2022-10-19 | 13.31 | $13.31 | — |
| 2022-10-18 | 13.33 | $13.43 | — |
| 2022-10-17 | 13.36 | $13.31 | — |
| 2022-10-14 | 13.40 | $13.01 | — |
| 2022-10-13 | 13.45 | $13.28 | — |
| 2022-10-12 | 13.49 | $13.06 | — |
| 2022-10-11 | 13.54 | $13.09 | — |
| 2022-10-10 | 13.60 | $13.19 | — |
| 2022-10-07 | 13.67 | $13.31 | — |
| 2022-10-06 | 13.74 | $13.61 | — |
| 2022-10-05 | 13.77 | $13.73 | — |
| 2022-10-04 | 13.80 | $13.77 | — |
| 2022-10-03 | 13.81 | $13.36 | — |
| 2022-09-30 | 13.85 | $13.07 | — |
| 2022-09-29 | 13.90 | $13.18 | — |
| 2022-09-28 | 13.95 | $13.40 | — |
| 2022-09-27 | 14.00 | $13.14 | — |
| 2022-09-26 | 14.06 | $13.15 | — |
| 2022-09-23 | 14.13 | $13.31 | — |
| 2022-09-22 | 14.21 | $13.57 | — |
| 2022-09-21 | 14.27 | $13.71 | — |
| 2022-09-20 | 14.32 | $13.91 | — |
| 2022-09-19 | 14.35 | $14.06 | — |
| 2022-09-16 | 14.40 | $14.00 | — |
| 2022-09-15 | 14.46 | $14.11 | — |
| 2022-09-14 | 14.51 | $14.22 | — |
| 2022-09-13 | 14.56 | $14.17 | — |
| 2022-09-12 | 14.61 | $14.68 | — |
| 2022-09-09 | 14.64 | $14.55 | — |
| 2022-09-08 | 14.66 | $14.32 | — |
| 2022-09-07 | 14.70 | $14.22 | — |
| 2022-09-06 | 14.72 | $14.03 | — |
| 2022-09-02 | 14.76 | $14.10 | — |
| 2022-09-01 | 14.80 | $14.18 | — |
| 2022-08-31 | 14.83 | $14.23 | — |
| 2022-08-30 | 14.86 | $14.30 | — |
| 2022-08-29 | 14.88 | $14.43 | — |
| 2022-08-26 | 14.89 | $14.52 | — |
| 2022-08-25 | 14.90 | $14.91 | — |
| 2022-08-24 | 14.88 | $14.72 | — |
| 2022-08-23 | 14.87 | $14.67 | — |
| 2022-08-22 | 14.84 | $14.67 | — |
| 2022-08-19 | 14.83 | $14.94 | — |
| 2022-08-18 | 14.79 | $15.13 | — |
| 2022-08-17 | 14.75 | $15.11 | — |
| 2022-08-16 | 14.71 | $15.24 | — |
| 2022-08-15 | 14.66 | $15.25 | — |
| 2022-08-12 | 14.59 | $15.23 | — |
| 2022-08-11 | 14.52 | $15.03 | — |
| 2022-08-10 | 14.45 | $15.03 | — |
| 2022-08-09 | 14.39 | $14.74 | — |
| 2022-08-08 | 14.34 | $14.84 | — |
| 2022-08-05 | 14.30 | $14.81 | — |
| 2022-08-04 | 14.26 | $14.83 | — |
| 2022-08-03 | 14.22 | $14.79 | — |
| 2022-08-02 | 14.18 | $14.61 | — |
| 2022-08-01 | 14.14 | $14.71 | — |
| 2022-07-29 | 14.10 | $14.73 | — |
| 2022-07-28 | 14.06 | $14.59 | — |
| 2022-07-27 | 14.03 | $14.45 | — |
| 2022-07-26 | 14.00 | $14.15 | — |
| 2022-07-25 | 14.00 | $14.29 | — |
| 2022-07-22 | 14.00 | $14.26 | — |
| 2022-07-21 | 13.98 | $14.38 | — |
| 2022-07-20 | 13.94 | $14.24 | — |
| 2022-07-19 | 13.92 | $14.18 | — |
| 2022-07-18 | 13.89 | $13.86 | — |
| 2022-07-15 | 13.87 | $13.90 | — |
| 2022-07-14 | 13.87 | $13.67 | — |
| 2022-07-13 | 13.88 | $13.76 | — |
| 2022-07-12 | 13.88 | $13.80 | — |
| 2022-07-11 | 13.90 | $13.91 | — |
| 2022-07-08 | 13.94 | $14.09 | — |
| 2022-07-07 | 13.99 | $14.10 | — |
| 2022-07-06 | 14.04 | $13.89 | — |
| 2022-07-05 | 14.09 | $13.90 | — |
| 2022-07-01 | 14.14 | $13.93 | — |
| 2022-06-30 | 14.21 | $13.84 | — |
| 2022-06-29 | 14.26 | $13.94 | — |
| 2022-06-28 | 14.31 | $13.97 | — |
| 2022-06-27 | 14.37 | $14.17 | — |
| 2022-06-24 | 14.40 | $14.18 | — |
| 2022-06-23 | 14.42 | $13.82 | — |
| 2022-06-22 | 14.45 | $13.74 | — |
| 2022-06-21 | 14.50 | $13.78 | — |
| 2022-06-17 | 14.53 | $13.54 | — |
| 2022-06-16 | 14.57 | $13.51 | — |
| 2022-06-15 | 14.61 | $13.92 | — |
| 2022-06-14 | 14.66 | $13.72 | — |
| 2022-06-13 | 14.70 | $13.79 | — |
| 2022-06-10 | 14.74 | $14.32 | — |
| 2022-06-09 | 14.73 | $14.67 | — |
| 2022-06-08 | 14.71 | $14.98 | — |
| 2022-06-07 | 14.68 | $15.11 | — |
| 2022-06-06 | 14.64 | $15.00 | — |
| 2022-06-03 | 14.63 | $14.96 | — |
| 2022-06-02 | 14.62 | $15.17 | — |
| 2022-06-01 | 14.64 | $14.90 | — |
| 2022-05-31 | 14.65 | $15.03 | — |
| 2022-05-27 | 14.65 | $15.11 | — |
| 2022-05-26 | 14.64 | $14.81 | — |
| 2022-05-25 | 14.67 | $14.57 | — |
| 2022-05-24 | 14.69 | $14.46 | — |
| 2022-05-23 | 14.72 | $14.58 | — |
| 2022-05-20 | 14.76 | $14.42 | — |
| 2022-05-19 | 14.81 | $14.38 | — |
| 2022-05-18 | 14.88 | $14.37 | — |
| 2022-05-17 | 14.96 | $14.80 | — |
| 2022-05-16 | 15.02 | $14.54 | — |
| 2022-05-13 | 15.09 | $14.58 | — |
| 2022-05-12 | 15.15 | $14.22 | — |
| 2022-05-11 | 15.24 | $14.20 | — |
| 2022-05-10 | 15.33 | $14.35 | — |
| 2022-05-09 | 15.41 | $14.29 | — |
| 2022-05-06 | 15.50 | $14.77 | — |
| 2022-05-05 | 15.57 | $14.93 | — |
| 2022-05-04 | 15.63 | $15.42 | — |
| 2022-05-03 | 15.68 | $15.09 | — |
| 2022-05-02 | 15.75 | $15.04 | — |
| 2022-04-29 | 15.82 | $14.97 | — |
| 2022-04-28 | 15.89 | $15.34 | — |
| 2022-04-27 | 15.95 | $15.07 | — |
| 2022-04-26 | 16.03 | $15.04 | — |
| 2022-04-25 | 16.09 | $15.44 | — |
| 2022-04-22 | 16.14 | $15.40 | — |
| 2022-04-21 | 16.18 | $15.74 | — |
| 2022-04-20 | 16.20 | $15.98 | — |
| 2022-04-19 | 16.22 | $16.02 | — |
| 2022-04-18 | 16.23 | $15.85 | — |
| 2022-04-14 | 16.25 | $15.89 | — |
| 2022-04-13 | 16.26 | $16.06 | — |
| 2022-04-12 | 16.25 | $15.86 | — |
| 2022-04-11 | 16.22 | $15.92 | — |
| 2022-04-08 | 16.19 | $16.14 | — |
| 2022-04-07 | 16.15 | $16.18 | — |
| 2022-04-06 | 16.12 | $16.15 | — |
| 2022-04-05 | 16.09 | $16.34 | — |
| 2022-04-04 | 16.03 | $16.56 | — |
| 2022-04-01 | 15.97 | $16.42 | — |
| 2022-03-31 | 15.93 | $16.33 | — |
| 2022-03-30 | 15.91 | $16.55 | — |
| 2022-03-29 | 15.89 | $16.63 | — |
| 2022-03-28 | 15.86 | $16.38 | — |
| 2022-03-25 | 15.84 | $16.30 | — |
| 2022-03-24 | 15.84 | $16.32 | — |
| 2022-03-23 | 15.81 | $16.16 | — |
| 2022-03-22 | 15.79 | $16.33 | — |
| 2022-03-21 | 15.77 | $16.17 | — |
| 2022-03-18 | 15.77 | $16.26 | — |
| 2022-03-17 | 15.77 | $16.06 | — |
| 2022-03-16 | 15.80 | $15.84 | — |
| 2022-03-15 | 15.83 | $15.42 | — |
| 2022-03-14 | 15.88 | $15.20 | — |
| 2022-03-11 | 15.93 | $15.34 | — |
| 2022-03-10 | 16.00 | $15.55 | — |
| 2022-03-09 | 16.06 | $15.63 | — |
| 2022-03-08 | 16.11 | $15.21 | — |
| 2022-03-07 | 16.17 | $15.27 | — |
| 2022-03-04 | 16.24 | $15.73 | — |
| 2022-03-03 | 16.27 | $15.93 | — |
| 2022-03-02 | 16.32 | $16.11 | — |
| 2022-03-01 | 16.35 | $15.91 | — |
| 2022-02-28 | 16.38 | $16.14 | — |
| 2022-02-25 | 16.39 | $16.17 | — |
| 2022-02-24 | 16.38 | $15.85 | — |
| 2022-02-23 | 16.39 | $15.73 | — |
| 2022-02-22 | 16.41 | $15.96 | — |
| 2022-02-18 | 16.43 | $16.13 | — |
| 2022-02-17 | 16.44 | $16.26 | — |
| 2022-02-16 | 16.47 | $16.57 | — |
| 2022-02-15 | 16.48 | $16.55 | — |
| 2022-02-14 | 16.49 | $16.28 | — |
| 2022-02-11 | 16.54 | $16.36 | — |
| 2022-02-10 | 16.58 | $16.62 | — |
| 2022-02-09 | 16.62 | $16.84 | — |
| 2022-02-08 | 16.65 | $16.58 | — |
| 2022-02-07 | 16.68 | $16.48 | — |
| 2022-02-04 | 16.72 | $16.52 | — |
| 2022-02-03 | 16.76 | $16.43 | — |
| 2022-02-02 | 16.81 | $16.81 | — |
| 2022-02-01 | 16.85 | $16.73 | — |
| 2022-01-31 | 16.90 | $16.59 | — |
| 2022-01-28 | 16.96 | $16.26 | — |
| 2022-01-27 | 17.04 | $16.01 | — |
| 2022-01-26 | 17.12 | $16.12 | — |
| 2022-01-25 | 17.21 | $16.16 | — |
| 2022-01-24 | 17.29 | $16.35 | — |
| 2022-01-21 | 17.38 | $16.37 | — |
| 2022-01-20 | 17.47 | $16.68 | — |
| 2022-01-19 | 17.53 | $16.79 | — |
| 2022-01-18 | 17.58 | $16.88 | — |
| 2022-01-14 | 17.62 | $17.19 | — |
| 2022-01-13 | 17.66 | $17.20 | — |
| 2022-01-12 | 17.70 | $17.44 | — |
| 2022-01-11 | 17.72 | $17.37 | — |
| 2022-01-10 | 17.75 | $17.20 | — |
| 2022-01-07 | 17.79 | $17.25 | — |
| 2022-01-06 | 17.83 | $17.33 | — |
| 2022-01-05 | 17.88 | $17.37 | — |
| 2022-01-04 | 17.91 | $17.72 | — |
| 2022-01-03 | 17.92 | $17.77 | — |
| 2021-12-31 | 17.91 | $17.75 | — |
| 2021-12-30 | 17.91 | $17.77 | — |
| 2021-12-29 | 17.90 | $17.77 | — |
| 2021-12-28 | 17.90 | $17.76 | — |
| 2021-12-27 | 17.92 | $17.79 | — |
| 2021-12-23 | 17.92 | $18.24 | — |
| 2021-12-22 | 17.92 | $18.12 | — |
| 2021-12-21 | 17.93 | $17.96 | — |
| 2021-12-20 | 17.94 | $17.64 | — |
| 2021-12-17 | 17.98 | $17.81 | — |
| 2021-12-16 | 18.02 | $17.90 | — |
| 2021-12-15 | 18.05 | $18.03 | — |
| 2021-12-14 | 18.08 | $17.82 | — |
| 2021-12-13 | 18.11 | $17.96 | — |
| 2021-12-10 | 18.14 | $18.12 | — |
| 2021-12-09 | 18.16 | $18.02 | — |
| 2021-12-08 | 18.17 | $18.18 | — |
| 2021-12-07 | 18.19 | $18.12 | — |
| 2021-12-06 | 18.22 | $17.77 | — |
| 2021-12-03 | 18.25 | $17.63 | — |
| 2021-12-02 | 18.30 | $17.80 | — |
| 2021-12-01 | 18.33 | $17.60 | — |
| 2021-11-30 | 18.37 | $17.77 | — |
| 2021-11-29 | 18.40 | $18.07 | — |
| 2021-11-26 | 18.41 | $17.91 | — |
| 2021-11-24 | 18.42 | $18.25 | — |
| 2021-11-23 | 18.42 | $18.22 | — |
| 2021-11-22 | 18.42 | $18.25 | — |
| 2021-11-19 | 18.41 | $18.43 | — |
| 2021-11-18 | 18.40 | $18.50 | — |
| 2021-11-17 | 18.38 | $18.53 | — |
| 2021-11-16 | 18.36 | $18.59 | — |
| 2021-11-15 | 18.33 | $18.55 | — |
| 2021-11-12 | 18.30 | $18.55 | — |
| 2021-11-11 | 18.27 | $18.41 | — |
| 2021-11-10 | 18.24 | $18.36 | — |
| 2021-11-09 | 18.20 | $18.55 | — |
| 2021-11-08 | 18.15 | $18.57 | — |
| 2021-11-05 | 18.09 | $18.54 | — |
| 2021-11-04 | 18.04 | $18.49 | — |
| 2021-11-03 | 18.00 | $18.46 | — |
| 2021-11-02 | 17.95 | $18.35 | — |
| 2021-11-01 | 17.90 | $18.34 | — |
| 2021-10-29 | 17.85 | $18.27 | — |
| 2021-10-28 | 17.81 | $18.27 | — |
| 2021-10-27 | 17.76 | $18.11 | — |
| 2021-10-26 | 17.73 | $18.21 | — |
| 2021-10-25 | 17.70 | $18.21 | — |
| 2021-10-22 | 17.68 | $18.16 | — |
| 2021-10-21 | 17.66 | $18.15 | — |
| 2021-10-20 | 17.65 | $18.09 | — |
| 2021-10-19 | 17.64 | $18.04 | — |
| 2021-10-18 | 17.62 | $17.93 | — |
| 2021-10-15 | 17.60 | $17.92 | — |
| 2021-10-14 | 17.60 | $17.81 | — |
| 2021-10-13 | 17.61 | $17.56 | — |
| 2021-10-12 | 17.63 | $17.45 | — |
| 2021-10-11 | 17.65 | $17.45 | — |
| 2021-10-08 | 17.68 | $17.56 | — |
| 2021-10-07 | 17.70 | $17.60 | — |
| 2021-10-06 | 17.72 | $17.46 | — |
| 2021-10-05 | 17.75 | $17.43 | — |
| 2021-10-04 | 17.79 | $17.28 | — |
| 2021-10-01 | 17.83 | $17.51 | — |
| 2021-09-30 | 17.87 | $17.35 | — |
| 2021-09-29 | 17.90 | $17.47 | — |
| 2021-09-28 | 17.93 | $17.47 | — |
| 2021-09-27 | 17.96 | $17.85 | — |
| 2021-09-24 | 17.96 | $17.91 | — |
| 2021-09-23 | 17.96 | $17.94 | — |
| 2021-09-22 | 17.95 | $17.77 | — |
| 2021-09-21 | 17.96 | $17.65 | — |
| 2021-09-20 | 17.96 | $17.60 | — |
| 2021-09-17 | 17.96 | $17.89 | — |
| 2021-09-16 | 17.94 | $17.98 | — |
| 2021-09-15 | 17.92 | $18.01 | — |
| 2021-09-14 | 17.90 | $17.91 | — |
| 2021-09-13 | 17.89 | $17.99 | — |
| 2021-09-10 | 17.88 | $17.96 | — |
| 2021-09-09 | 17.87 | $18.02 | — |
| 2021-09-08 | 17.86 | $18.06 | — |
| 2021-09-07 | 17.84 | $18.14 | — |
| 2021-09-03 | 17.82 | $18.17 | — |
| 2021-09-02 | 17.80 | $18.16 | — |
| 2021-09-01 | 17.78 | $18.09 | — |
| 2021-08-31 | 17.76 | $18.03 | — |
| 2021-08-30 | 17.74 | $18.02 | — |
| 2021-08-27 | 17.72 | $17.97 | — |
| 2021-08-26 | 17.70 | $17.78 | — |
| 2021-08-25 | 17.69 | $17.88 | — |
| 2021-08-24 | 17.68 | $17.83 | — |
| 2021-08-23 | 17.66 | $17.75 | — |
| 2021-08-20 | 17.65 | $17.59 | — |
| 2021-08-19 | 17.65 | $17.48 | — |
| 2021-08-18 | 17.65 | $17.53 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.63 | $17.76 | — |
| 2021-08-13 | 17.60 | $17.79 | — |
| 2021-08-12 | 17.57 | $17.75 | — |
| 2021-08-11 | 17.56 | $17.75 | — |
| 2021-08-10 | 17.54 | $17.73 | — |
| 2021-08-09 | 17.53 | $17.70 | — |
| 2021-08-06 | 17.53 | $17.71 | — |
| 2021-08-05 | 17.52 | $17.74 | — |
| 2021-08-04 | 17.50 | $17.66 | — |
| 2021-08-03 | 17.49 | $17.69 | — |
| 2021-08-02 | 17.48 | $17.59 | — |
| 2021-07-30 | 17.48 | $17.57 | — |
| 2021-07-29 | 17.48 | $17.66 | — |
| 2021-07-28 | 17.47 | $17.58 | — |
| 2021-07-27 | 17.46 | $17.49 | — |
| 2021-07-26 | 17.46 | $17.60 | — |
| 2021-07-23 | 17.46 | $17.62 | — |
| 2021-07-22 | 17.45 | $17.48 | — |
| 2021-07-21 | 17.44 | $17.44 | — |
| 2021-07-20 | 17.43 | $17.28 | — |
| 2021-07-19 | 17.43 | $17.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.34
2026-07-16
Close Price
$22.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.41
Average
17.16
Maximum
22.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.34 | $22.24 | — |
| 2026-07-15 | 22.35 | $22.42 | — |
| 2026-07-14 | 22.34 | $22.30 | — |
| 2026-07-13 | 22.35 | $22.21 | — |
| 2026-07-10 | 22.36 | $22.49 | — |
| 2026-07-09 | 22.35 | $22.47 | — |
| 2026-07-08 | 22.33 | $22.29 | — |
| 2026-07-07 | 22.34 | $22.39 | — |
| 2026-07-06 | 22.33 | $22.60 | — |
| 2026-07-02 | 22.30 | $22.40 | — |
| 2026-07-01 | 22.29 | $22.51 | — |
| 2026-06-30 | 22.27 | $22.61 | — |
| 2026-06-29 | 22.23 | $22.48 | — |
| 2026-06-26 | 22.21 | $22.23 | — |
| 2026-06-25 | 22.21 | $22.29 | — |
| 2026-06-24 | 22.20 | $22.17 | — |
| 2026-06-23 | 22.20 | $22.16 | — |
| 2026-06-22 | 22.20 | $22.52 | — |
| 2026-06-18 | 22.17 | $22.56 | — |
| 2026-06-17 | 22.13 | $22.29 | — |
| 2026-06-16 | 22.11 | $22.47 | — |
| 2026-06-15 | 22.08 | $22.57 | — |
| 2026-06-12 | 22.02 | $22.15 | — |
| 2026-06-11 | 22.01 | $22.07 | — |
| 2026-06-10 | 22.01 | $21.57 | — |
| 2026-06-09 | 22.05 | $21.95 | — |
| 2026-06-08 | 22.06 | $21.86 | — |
| 2026-06-05 | 22.08 | $21.79 | — |
| 2026-06-04 | 22.11 | $22.45 | — |
| 2026-06-03 | 22.08 | $22.42 | — |
| 2026-06-02 | 22.04 | $22.56 | — |
| 2026-06-01 | 21.99 | $22.51 | — |
| 2026-05-29 | 21.93 | $22.49 | — |
| 2026-05-28 | 21.87 | $22.43 | — |
| 2026-05-27 | 21.82 | $22.31 | — |
| 2026-05-26 | 21.76 | $22.24 | — |
| 2026-05-22 | 21.71 | $22.02 | — |
| 2026-05-21 | 21.68 | $21.99 | — |
| 2026-05-20 | 21.65 | $21.87 | — |
| 2026-05-19 | 21.63 | $21.60 | — |
| 2026-05-18 | 21.63 | $21.79 | — |
| 2026-05-15 | 21.61 | $21.80 | — |
| 2026-05-14 | 21.59 | $22.17 | — |
| 2026-05-13 | 21.53 | $22.04 | — |
| 2026-05-12 | 21.48 | $21.93 | — |
| 2026-05-11 | 21.43 | $22.04 | — |
| 2026-05-08 | 21.36 | $22.01 | — |
| 2026-05-07 | 21.30 | $21.89 | — |
| 2026-05-06 | 21.23 | $22.05 | — |
| 2026-05-05 | 21.15 | $21.63 | — |
| 2026-05-04 | 21.10 | $21.50 | — |
| 2026-05-01 | 21.06 | $21.50 | — |
| 2026-04-30 | 21.01 | $21.48 | — |
| 2026-04-29 | 20.96 | $21.21 | — |
| 2026-04-28 | 20.93 | $21.26 | — |
| 2026-04-27 | 20.90 | $21.43 | — |
| 2026-04-24 | 20.84 | $21.41 | — |
| 2026-04-23 | 20.78 | $21.28 | — |
| 2026-04-22 | 20.73 | $21.38 | — |
| 2026-04-21 | 20.66 | $21.20 | — |
| 2026-04-20 | 20.60 | $21.39 | — |
| 2026-04-17 | 20.52 | $21.46 | — |
| 2026-04-16 | 20.42 | $21.22 | — |
| 2026-04-15 | 20.34 | $21.22 | — |
| 2026-04-14 | 20.25 | $21.13 | — |
| 2026-04-13 | 20.15 | $20.88 | — |
| 2026-04-10 | 20.08 | $20.65 | — |
| 2026-04-09 | 20.02 | $20.63 | — |
| 2026-04-08 | 19.95 | $20.56 | — |
| 2026-04-07 | 19.89 | $19.90 | — |
| 2026-04-06 | 19.89 | $19.86 | — |
| 2026-04-02 | 19.89 | $19.79 | — |
| 2026-04-01 | 19.90 | $19.82 | — |
| 2026-03-31 | 19.91 | $19.62 | — |
| 2026-03-30 | 19.94 | $19.10 | — |
| 2026-03-27 | 20.03 | $19.18 | — |
| 2026-03-26 | 20.12 | $19.46 | — |
| 2026-03-25 | 20.19 | $19.86 | — |
| 2026-03-24 | 20.22 | $19.69 | — |
| 2026-03-23 | 20.28 | $19.76 | — |
| 2026-03-20 | 20.33 | $19.53 | — |
| 2026-03-19 | 20.41 | $19.89 | — |
| 2026-03-18 | 20.47 | $19.96 | — |
| 2026-03-17 | 20.52 | $20.21 | — |
| 2026-03-16 | 20.56 | $20.15 | — |
| 2026-03-13 | 20.60 | $19.93 | — |
| 2026-03-12 | 20.67 | $20.08 | — |
| 2026-03-11 | 20.73 | $20.45 | — |
| 2026-03-10 | 20.76 | $20.47 | — |
| 2026-03-09 | 20.79 | $20.43 | — |
| 2026-03-06 | 20.83 | $20.32 | — |
| 2026-03-05 | 20.88 | $20.56 | — |
| 2026-03-04 | 20.92 | $20.70 | — |
| 2026-03-03 | 20.94 | $20.59 | — |
| 2026-03-02 | 20.98 | $20.99 | — |
| 2026-02-27 | 20.98 | $21.08 | — |
| 2026-02-26 | 20.97 | $21.14 | — |
| 2026-02-25 | 20.95 | $21.18 | — |
| 2026-02-24 | 20.92 | $21.03 | — |
| 2026-02-23 | 20.91 | $20.87 | — |
| 2026-02-20 | 20.92 | $21.09 | — |
| 2026-02-19 | 20.90 | $20.93 | — |
| 2026-02-18 | 20.89 | $20.95 | — |
| 2026-02-17 | 20.89 | $20.84 | — |
| 2026-02-13 | 20.89 | $20.82 | — |
| 2026-02-12 | 20.90 | $20.81 | — |
| 2026-02-11 | 20.91 | $21.05 | — |
| 2026-02-10 | 20.90 | $21.04 | — |
| 2026-02-09 | 20.88 | $21.07 | — |
| 2026-02-06 | 20.86 | $20.91 | — |
| 2026-02-05 | 20.86 | $20.48 | — |
| 2026-02-04 | 20.89 | $20.73 | — |
| 2026-02-03 | 20.91 | $20.80 | — |
| 2026-02-02 | 20.92 | $20.95 | — |
| 2026-01-30 | 20.92 | $20.89 | — |
| 2026-01-29 | 20.92 | $21.10 | — |
| 2026-01-28 | 20.91 | $21.10 | — |
| 2026-01-27 | 20.89 | $21.12 | — |
| 2026-01-26 | 20.86 | $20.96 | — |
| 2026-01-23 | 20.85 | $20.91 | — |
| 2026-01-22 | 20.84 | $20.89 | — |
| 2026-01-21 | 20.84 | $20.81 | — |
| 2026-01-20 | 20.84 | $20.59 | — |
| 2026-01-16 | 20.87 | $20.94 | — |
| 2026-01-15 | 20.86 | $20.91 | — |
| 2026-01-14 | 20.86 | $20.85 | — |
| 2026-01-13 | 20.86 | $20.93 | — |
| 2026-01-12 | 20.85 | $20.99 | — |
| 2026-01-09 | 20.83 | $20.93 | — |
| 2026-01-08 | 20.82 | $20.75 | — |
| 2026-01-07 | 20.83 | $20.80 | — |
| 2026-01-06 | 20.84 | $20.85 | — |
| 2026-01-05 | 20.83 | $20.67 | — |
| 2026-01-02 | 20.85 | $20.48 | — |
| 2025-12-31 | 20.89 | $20.33 | — |
| 2025-12-30 | 20.95 | $20.44 | — |
| 2025-12-29 | 21.00 | $20.45 | — |
| 2025-12-26 | 21.06 | $20.48 | — |
| 2025-12-24 | 21.12 | $20.47 | — |
| 2025-12-23 | 21.19 | $21.49 | — |
| 2025-12-22 | 21.16 | $21.40 | — |
| 2025-12-19 | 21.13 | $21.25 | — |
| 2025-12-18 | 21.12 | $21.07 | — |
| 2025-12-17 | 21.13 | $20.88 | — |
| 2025-12-16 | 21.15 | $21.09 | — |
| 2025-12-15 | 21.16 | $21.17 | — |
| 2025-12-12 | 21.16 | $21.22 | — |
| 2025-12-11 | 21.15 | $21.49 | — |
| 2025-12-10 | 21.12 | $21.42 | — |
| 2025-12-09 | 21.08 | $21.25 | — |
| 2025-12-08 | 21.07 | $21.28 | — |
| 2025-12-05 | 21.04 | $21.30 | — |
| 2025-12-04 | 21.02 | $21.28 | — |
| 2025-12-03 | 20.99 | $21.26 | — |
| 2025-12-02 | 20.96 | $21.17 | — |
| 2025-12-01 | 20.94 | $21.13 | — |
| 2025-11-28 | 20.92 | $21.31 | — |
| 2025-11-26 | 20.88 | $21.19 | — |
| 2025-11-25 | 20.84 | $21.02 | — |
| 2025-11-24 | 20.82 | $20.78 | — |
| 2025-11-21 | 20.83 | $20.51 | — |
| 2025-11-20 | 20.86 | $20.35 | — |
| 2025-11-19 | 20.92 | $20.62 | — |
| 2025-11-18 | 20.95 | $20.58 | — |
| 2025-11-17 | 20.99 | $20.72 | — |
| 2025-11-14 | 21.02 | $20.87 | — |
| 2025-11-13 | 21.03 | $20.90 | — |
| 2025-11-12 | 21.04 | $21.24 | — |
| 2025-11-11 | 21.02 | $21.19 | — |
| 2025-11-10 | 21.01 | $21.16 | — |
| 2025-11-07 | 20.99 | $20.86 | — |
| 2025-11-06 | 21.00 | $20.83 | — |
| 2025-11-05 | 21.02 | $21.00 | — |
| 2025-11-04 | 21.02 | $20.91 | — |
| 2025-11-03 | 21.04 | $21.16 | — |
| 2025-10-31 | 21.02 | $21.14 | — |
| 2025-10-30 | 21.01 | $21.13 | — |
| 2025-10-29 | 21.00 | $21.36 | — |
| 2025-10-28 | 20.96 | $21.36 | — |
| 2025-10-27 | 20.92 | $21.36 | — |
| 2025-10-24 | 20.87 | $21.16 | — |
| 2025-10-23 | 20.84 | $21.02 | — |
| 2025-10-22 | 20.82 | $20.89 | — |
| 2025-10-21 | 20.82 | $21.01 | — |
| 2025-10-20 | 20.80 | $21.03 | — |
| 2025-10-17 | 20.77 | $20.83 | — |
| 2025-10-16 | 20.77 | $20.81 | — |
| 2025-10-15 | 20.76 | $20.86 | — |
| 2025-10-14 | 20.75 | $20.76 | — |
| 2025-10-13 | 20.75 | $20.78 | — |
| 2025-10-10 | 20.75 | $20.47 | — |
| 2025-10-09 | 20.78 | $20.96 | — |
| 2025-10-08 | 20.76 | $21.03 | — |
| 2025-10-07 | 20.73 | $20.90 | — |
| 2025-10-06 | 20.71 | $20.99 | — |
| 2025-10-03 | 20.68 | $20.96 | — |
| 2025-10-02 | 20.65 | $20.91 | — |
| 2025-10-01 | 20.62 | $20.85 | — |
| 2025-09-30 | 20.60 | $20.74 | — |
| 2025-09-29 | 20.59 | $20.69 | — |
| 2025-09-26 | 20.58 | $20.63 | — |
| 2025-09-25 | 20.57 | $20.56 | — |
| 2025-09-24 | 20.57 | $20.72 | — |
| 2025-09-23 | 20.55 | $20.82 | — |
| 2025-09-22 | 20.53 | $20.87 | — |
| 2025-09-19 | 20.49 | $20.83 | — |
| 2025-09-18 | 20.45 | $20.83 | — |
| 2025-09-17 | 20.42 | $20.72 | — |
| 2025-09-16 | 20.38 | $20.79 | — |
| 2025-09-15 | 20.34 | $20.77 | — |
| 2025-09-12 | 20.29 | $20.67 | — |
| 2025-09-11 | 20.26 | $20.72 | — |
| 2025-09-10 | 20.21 | $20.56 | — |
| 2025-09-09 | 20.17 | $20.44 | — |
| 2025-09-08 | 20.14 | $20.43 | — |
| 2025-09-05 | 20.11 | $20.34 | — |
| 2025-09-04 | 20.09 | $20.25 | — |
| 2025-09-03 | 20.07 | $20.11 | — |
| 2025-09-02 | 20.06 | $20.06 | — |
| 2025-08-29 | 20.07 | $20.19 | — |
| 2025-08-28 | 20.05 | $20.30 | — |
| 2025-08-27 | 20.03 | $20.21 | — |
| 2025-08-26 | 20.01 | $20.18 | — |
| 2025-08-25 | 19.99 | $20.13 | — |
| 2025-08-22 | 19.97 | $20.23 | — |
| 2025-08-21 | 19.95 | $19.93 | — |
| 2025-08-20 | 19.95 | $19.98 | — |
| 2025-08-19 | 19.94 | $20.03 | — |
| 2025-08-18 | 19.94 | $20.15 | — |
| 2025-08-15 | 19.91 | $20.13 | — |
| 2025-08-14 | 19.89 | $20.15 | — |
| 2025-08-13 | 19.86 | $20.18 | — |
| 2025-08-12 | 19.83 | $20.12 | — |
| 2025-08-11 | 19.80 | $19.88 | — |
| 2025-08-08 | 19.79 | $19.92 | — |
| 2025-08-07 | 19.78 | $19.87 | — |
| 2025-08-06 | 19.77 | $19.85 | — |
| 2025-08-05 | 19.76 | $19.75 | — |
| 2025-08-04 | 19.76 | $19.87 | — |
| 2025-08-01 | 19.75 | $19.57 | — |
| 2025-07-31 | 19.77 | $19.78 | — |
| 2025-07-30 | 19.76 | $19.87 | — |
| 2025-07-29 | 19.75 | $19.90 | — |
| 2025-07-28 | 19.74 | $19.97 | — |
| 2025-07-25 | 19.71 | $20.03 | — |
| 2025-07-24 | 19.68 | $19.99 | — |
| 2025-07-23 | 19.65 | $20.02 | — |
| 2025-07-22 | 19.61 | $19.81 | — |
| 2025-07-21 | 19.59 | $19.83 | — |
| 2025-07-18 | 19.56 | $19.81 | — |
| 2025-07-17 | 19.54 | $19.83 | — |
| 2025-07-16 | 19.50 | $19.74 | — |
| 2025-07-15 | 19.48 | $19.68 | — |
| 2025-07-14 | 19.46 | $19.77 | — |
| 2025-07-11 | 19.43 | $19.74 | — |
| 2025-07-10 | 19.39 | $19.83 | — |
| 2025-07-09 | 19.35 | $19.78 | — |
| 2025-07-08 | 19.30 | $19.66 | — |
| 2025-07-07 | 19.26 | $19.65 | — |
| 2025-07-03 | 19.22 | $19.78 | — |
| 2025-07-02 | 19.16 | $19.64 | — |
| 2025-07-01 | 19.11 | $19.58 | — |
| 2025-06-30 | 19.06 | $19.64 | — |
| 2025-06-27 | 19.00 | $19.55 | — |
| 2025-06-26 | 18.95 | $19.46 | — |
| 2025-06-25 | 18.89 | $19.28 | — |
| 2025-06-24 | 18.85 | $19.03 | — |
| 2025-06-23 | 18.83 | $19.03 | — |
| 2025-06-20 | 18.81 | $18.89 | — |
| 2025-06-18 | 18.80 | $18.95 | — |
| 2025-06-17 | 18.79 | $18.95 | — |
| 2025-06-16 | 18.77 | $19.09 | — |
| 2025-06-13 | 18.74 | $18.95 | — |
| 2025-06-12 | 18.71 | $19.16 | — |
| 2025-06-11 | 18.67 | $19.12 | — |
| 2025-06-10 | 18.62 | $19.07 | — |
| 2025-06-09 | 18.57 | $19.01 | — |
| 2025-06-06 | 18.53 | $18.98 | — |
| 2025-06-05 | 18.48 | $18.88 | — |
| 2025-06-04 | 18.44 | $18.89 | — |
| 2025-06-03 | 18.39 | $18.82 | — |
| 2025-06-02 | 18.34 | $18.75 | — |
| 2025-05-30 | 18.30 | $18.64 | — |
| 2025-05-29 | 18.26 | $18.64 | — |
| 2025-05-28 | 18.22 | $18.58 | — |
| 2025-05-27 | 18.19 | $18.68 | — |
| 2025-05-23 | 18.14 | $18.38 | — |
| 2025-05-22 | 18.11 | $18.42 | — |
| 2025-05-21 | 18.08 | $18.42 | — |
| 2025-05-20 | 18.04 | $18.65 | — |
| 2025-05-19 | 17.98 | $18.68 | — |
| 2025-05-16 | 17.90 | $18.61 | — |
| 2025-05-15 | 17.83 | $18.53 | — |
| 2025-05-14 | 17.75 | $18.45 | — |
| 2025-05-13 | 17.68 | $18.45 | — |
| 2025-05-12 | 17.60 | $18.35 | — |
| 2025-05-09 | 17.52 | $17.91 | — |
| 2025-05-08 | 17.48 | $17.91 | — |
| 2025-05-07 | 17.43 | $17.84 | — |
| 2025-05-06 | 17.39 | $17.82 | — |
| 2025-05-05 | 17.35 | $17.93 | — |
| 2025-05-02 | 17.29 | $17.96 | — |
| 2025-05-01 | 17.21 | $17.65 | — |
| 2025-04-30 | 17.17 | $17.59 | — |
| 2025-04-29 | 17.12 | $17.55 | — |
| 2025-04-28 | 17.08 | $17.48 | — |
| 2025-04-25 | 17.04 | $17.44 | — |
| 2025-04-24 | 16.99 | $17.34 | — |
| 2025-04-23 | 16.96 | $17.05 | — |
| 2025-04-22 | 16.95 | $16.80 | — |
| 2025-04-21 | 16.96 | $16.49 | — |
| 2025-04-17 | 17.01 | $16.76 | — |
| 2025-04-16 | 17.04 | $16.74 | — |
| 2025-04-15 | 17.07 | $16.97 | — |
| 2025-04-14 | 17.08 | $16.94 | — |
| 2025-04-11 | 17.10 | $16.80 | — |
| 2025-04-10 | 17.13 | $16.54 | — |
| 2025-04-09 | 17.19 | $16.93 | — |
| 2025-04-08 | 17.22 | $15.81 | — |
| 2025-04-07 | 17.37 | $15.96 | — |
| 2025-04-04 | 17.52 | $16.08 | — |
| 2025-04-03 | 17.67 | $16.95 | — |
| 2025-04-02 | 17.74 | $17.60 | — |
| 2025-04-01 | 17.76 | $17.50 | — |
| 2025-03-31 | 17.78 | $17.42 | — |
| 2025-03-28 | 17.82 | $17.44 | — |
| 2025-03-27 | 17.86 | $17.73 | — |
| 2025-03-26 | 17.88 | $17.79 | — |
| 2025-03-25 | 17.89 | $17.99 | — |
| 2025-03-24 | 17.87 | $17.98 | — |
| 2025-03-21 | 17.86 | $17.77 | — |
| 2025-03-20 | 17.87 | $17.79 | — |
| 2025-03-19 | 17.88 | $17.84 | — |
| 2025-03-18 | 17.89 | $17.66 | — |
| 2025-03-17 | 17.91 | $17.80 | — |
| 2025-03-14 | 17.92 | $17.65 | — |
| 2025-03-13 | 17.95 | $17.34 | — |
| 2025-03-12 | 18.01 | $17.53 | — |
| 2025-03-11 | 18.06 | $17.44 | — |
| 2025-03-10 | 18.13 | $17.47 | — |
| 2025-03-07 | 18.20 | $17.90 | — |
| 2025-03-06 | 18.23 | $17.82 | — |
| 2025-03-05 | 18.28 | $18.11 | — |
| 2025-03-04 | 18.29 | $17.82 | — |
| 2025-03-03 | 18.34 | $17.98 | — |
| 2025-02-28 | 18.38 | $18.18 | — |
| 2025-02-27 | 18.40 | $18.01 | — |
| 2025-02-26 | 18.44 | $18.29 | — |
| 2025-02-25 | 18.46 | $18.22 | — |
| 2025-02-24 | 18.48 | $18.26 | — |
| 2025-02-21 | 18.51 | $18.36 | — |
| 2025-02-20 | 18.52 | $18.63 | — |
| 2025-02-19 | 18.51 | $18.70 | — |
| 2025-02-18 | 18.49 | $18.71 | — |
| 2025-02-14 | 18.47 | $18.67 | — |
| 2025-02-13 | 18.45 | $18.69 | — |
| 2025-02-12 | 18.42 | $18.55 | — |
| 2025-02-11 | 18.41 | $18.56 | — |
| 2025-02-10 | 18.39 | $18.59 | — |
| 2025-02-07 | 18.37 | $18.49 | — |
| 2025-02-06 | 18.36 | $18.64 | — |
| 2025-02-05 | 18.33 | $18.57 | — |
| 2025-02-04 | 18.31 | $18.45 | — |
| 2025-02-03 | 18.29 | $18.31 | — |
| 2025-01-31 | 18.29 | $18.44 | — |
| 2025-01-30 | 18.27 | $18.51 | — |
| 2025-01-29 | 18.25 | $18.36 | — |
| 2025-01-28 | 18.23 | $18.40 | — |
| 2025-01-27 | 18.22 | $18.28 | — |
| 2025-01-24 | 18.21 | $18.57 | — |
| 2025-01-23 | 18.17 | $18.53 | — |
| 2025-01-22 | 18.14 | $18.44 | — |
| 2025-01-21 | 18.10 | $18.38 | — |
| 2025-01-17 | 18.07 | $18.15 | — |
| 2025-01-16 | 18.07 | $18.03 | — |
| 2025-01-15 | 18.07 | $17.97 | — |
| 2025-01-14 | 18.08 | $17.72 | — |
| 2025-01-13 | 18.12 | $17.67 | — |
| 2025-01-10 | 18.17 | $17.69 | — |
| 2025-01-08 | 18.22 | $17.91 | — |
| 2025-01-07 | 18.25 | $17.91 | — |
| 2025-01-06 | 18.28 | $18.05 | — |
| 2025-01-03 | 18.31 | $17.95 | — |
| 2025-01-02 | 18.35 | $17.78 | — |
| 2024-12-31 | 18.41 | $17.78 | — |
| 2024-12-30 | 18.47 | $17.84 | — |
| 2024-12-27 | 18.54 | $18.00 | — |
| 2024-12-26 | 18.59 | $18.12 | — |
| 2024-12-24 | 18.64 | $18.65 | — |
| 2024-12-23 | 18.64 | $18.51 | — |
| 2024-12-20 | 18.66 | $18.39 | — |
| 2024-12-19 | 18.69 | $18.27 | — |
| 2024-12-18 | 18.73 | $18.35 | — |
| 2024-12-17 | 18.77 | $18.88 | — |
| 2024-12-16 | 18.76 | $18.99 | — |
| 2024-12-13 | 18.73 | $18.88 | — |
| 2024-12-12 | 18.72 | $18.80 | — |
| 2024-12-11 | 18.71 | $18.92 | — |
| 2024-12-10 | 18.69 | $18.77 | — |
| 2024-12-09 | 18.68 | $18.87 | — |
| 2024-12-06 | 18.66 | $18.95 | — |
| 2024-12-05 | 18.63 | $18.88 | — |
| 2024-12-04 | 18.60 | $18.93 | — |
| 2024-12-03 | 18.57 | $18.82 | — |
| 2024-12-02 | 18.54 | $18.78 | — |
| 2024-11-29 | 18.52 | $18.72 | — |
| 2024-11-27 | 18.49 | $18.62 | — |
| 2024-11-26 | 18.48 | $18.66 | — |
| 2024-11-25 | 18.46 | $18.65 | — |
| 2024-11-22 | 18.44 | $18.52 | — |
| 2024-11-21 | 18.43 | $18.43 | — |
| 2024-11-20 | 18.44 | $18.36 | — |
| 2024-11-19 | 18.44 | $18.35 | — |
| 2024-11-18 | 18.45 | $18.30 | — |
| 2024-11-15 | 18.47 | $18.23 | — |
| 2024-11-14 | 18.49 | $18.46 | — |
| 2024-11-13 | 18.50 | $18.57 | — |
| 2024-11-12 | 18.49 | $18.63 | — |
| 2024-11-11 | 18.48 | $18.79 | — |
| 2024-11-08 | 18.44 | $18.76 | — |
| 2024-11-07 | 18.41 | $18.74 | — |
| 2024-11-06 | 18.37 | $18.61 | — |
| 2024-11-05 | 18.35 | $18.36 | — |
| 2024-11-04 | 18.35 | $18.16 | — |
| 2024-11-01 | 18.37 | $18.18 | — |
| 2024-10-31 | 18.39 | $18.13 | — |
| 2024-10-30 | 18.41 | $18.39 | — |
| 2024-10-29 | 18.42 | $18.44 | — |
| 2024-10-28 | 18.41 | $18.40 | — |
| 2024-10-25 | 18.42 | $18.36 | — |
| 2024-10-24 | 18.42 | $18.37 | — |
| 2024-10-23 | 18.43 | $18.35 | — |
| 2024-10-22 | 18.44 | $18.50 | — |
| 2024-10-21 | 18.43 | $18.52 | — |
| 2024-10-18 | 18.42 | $18.62 | — |
| 2024-10-17 | 18.40 | $18.56 | — |
| 2024-10-16 | 18.38 | $18.55 | — |
| 2024-10-15 | 18.36 | $18.48 | — |
| 2024-10-14 | 18.35 | $18.67 | — |
| 2024-10-11 | 18.32 | $18.59 | — |
| 2024-10-10 | 18.29 | $18.46 | — |
| 2024-10-09 | 18.27 | $18.50 | — |
| 2024-10-08 | 18.25 | $18.41 | — |
| 2024-10-07 | 18.23 | $18.32 | — |
| 2024-10-04 | 18.22 | $18.44 | — |
| 2024-10-03 | 18.20 | $18.30 | — |
| 2024-10-02 | 18.19 | $18.38 | — |
| 2024-10-01 | 18.16 | $18.37 | — |
| 2024-09-30 | 18.14 | $18.47 | — |
| 2024-09-27 | 18.11 | $18.48 | — |
| 2024-09-26 | 18.07 | $18.51 | — |
| 2024-09-25 | 18.02 | $18.36 | — |
| 2024-09-24 | 17.99 | $18.40 | — |
| 2024-09-23 | 17.94 | $18.32 | — |
| 2024-09-20 | 17.90 | $18.27 | — |
| 2024-09-19 | 17.87 | $18.30 | — |
| 2024-09-18 | 17.82 | $18.02 | — |
| 2024-09-17 | 17.80 | $18.08 | — |
| 2024-09-16 | 17.77 | $18.07 | — |
| 2024-09-13 | 17.74 | $18.03 | — |
| 2024-09-12 | 17.71 | $17.90 | — |
| 2024-09-11 | 17.69 | $17.74 | — |
| 2024-09-10 | 17.68 | $17.56 | — |
| 2024-09-09 | 17.69 | $17.52 | — |
| 2024-09-06 | 17.71 | $17.37 | — |
| 2024-09-05 | 17.75 | $17.64 | — |
| 2024-09-04 | 17.76 | $17.70 | — |
| 2024-09-03 | 17.77 | $17.72 | — |
| 2024-08-30 | 17.77 | $18.08 | — |
| 2024-08-29 | 17.74 | $17.96 | — |
| 2024-08-28 | 17.72 | $17.93 | — |
| 2024-08-27 | 17.69 | $18.02 | — |
| 2024-08-26 | 17.66 | $17.99 | — |
| 2024-08-23 | 17.62 | $18.05 | — |
| 2024-08-22 | 17.58 | $17.85 | — |
| 2024-08-21 | 17.55 | $17.97 | — |
| 2024-08-20 | 17.51 | $17.90 | — |
| 2024-08-19 | 17.46 | $17.94 | — |
| 2024-08-16 | 17.41 | $17.79 | — |
| 2024-08-15 | 17.37 | $17.77 | — |
| 2024-08-14 | 17.33 | $17.51 | — |
| 2024-08-13 | 17.31 | $17.46 | — |
| 2024-08-12 | 17.30 | $17.21 | — |
| 2024-08-09 | 17.31 | $17.23 | — |
| 2024-08-08 | 17.32 | $17.16 | — |
| 2024-08-07 | 17.33 | $16.80 | — |
| 2024-08-06 | 17.39 | $16.89 | — |
| 2024-08-05 | 17.44 | $16.75 | — |
| 2024-08-02 | 17.51 | $17.13 | — |
| 2024-08-01 | 17.55 | $17.43 | — |
| 2024-07-31 | 17.57 | $17.69 | — |
| 2024-07-30 | 17.55 | $17.43 | — |
| 2024-07-29 | 17.57 | $17.47 | — |
| 2024-07-26 | 17.58 | $17.47 | — |
| 2024-07-25 | 17.59 | $17.29 | — |
| 2024-07-24 | 17.62 | $17.35 | — |
| 2024-07-23 | 17.65 | $17.71 | — |
| 2024-07-22 | 17.64 | $17.68 | — |
| 2024-07-19 | 17.64 | $17.53 | — |
| 2024-07-18 | 17.65 | $17.62 | — |
| 2024-07-17 | 17.65 | $17.76 | — |
| 2024-07-16 | 17.64 | $18.03 | — |
| 2024-07-15 | 17.60 | $17.91 | — |
| 2024-07-12 | 17.57 | $17.90 | — |
| 2024-07-11 | 17.53 | $17.81 | — |
| 2024-07-10 | 17.51 | $17.82 | — |
| 2024-07-09 | 17.47 | $17.67 | — |
| 2024-07-08 | 17.45 | $17.71 | — |
| 2024-07-05 | 17.42 | $17.71 | — |
| 2024-07-03 | 17.39 | $17.60 | — |
| 2024-07-02 | 17.37 | $17.49 | — |
| 2024-07-01 | 17.36 | $17.43 | — |
| 2024-06-28 | 17.35 | $17.42 | — |
| 2024-06-27 | 17.35 | $17.46 | — |
| 2024-06-26 | 17.33 | $17.44 | — |
| 2024-06-25 | 17.32 | $17.46 | — |
| 2024-06-24 | 17.31 | $17.44 | — |
| 2024-06-21 | 17.29 | $17.45 | — |
| 2024-06-20 | 17.28 | $17.50 | — |
| 2024-06-18 | 17.26 | $17.52 | — |
| 2024-06-17 | 17.23 | $17.49 | — |
| 2024-06-14 | 17.20 | $17.36 | — |
| 2024-06-13 | 17.18 | $17.40 | — |
| 2024-06-12 | 17.16 | $17.39 | — |
| 2024-06-11 | 17.14 | $17.24 | — |
| 2024-06-10 | 17.12 | $17.26 | — |
| 2024-06-07 | 17.11 | $17.20 | — |
| 2024-06-06 | 17.10 | $17.27 | — |
| 2024-06-05 | 17.08 | $17.27 | — |
| 2024-06-04 | 17.06 | $17.03 | — |
| 2024-06-03 | 17.07 | $17.07 | — |
| 2024-05-31 | 17.07 | $17.05 | — |
| 2024-05-30 | 17.07 | $16.97 | — |
| 2024-05-29 | 17.08 | $17.02 | — |
| 2024-05-28 | 17.08 | $17.21 | — |
| 2024-05-24 | 17.07 | $17.25 | — |
| 2024-05-23 | 17.05 | $17.14 | — |
| 2024-05-22 | 17.04 | $17.26 | — |
| 2024-05-21 | 17.02 | $17.33 | — |
| 2024-05-20 | 16.99 | $17.33 | — |
| 2024-05-17 | 16.95 | $17.29 | — |
| 2024-05-16 | 16.92 | $17.28 | — |
| 2024-05-15 | 16.88 | $17.34 | — |
| 2024-05-14 | 16.83 | $17.13 | — |
| 2024-05-13 | 16.80 | $17.03 | — |
| 2024-05-10 | 16.77 | $17.05 | — |
| 2024-05-09 | 16.75 | $17.01 | — |
| 2024-05-08 | 16.72 | $16.94 | — |
| 2024-05-07 | 16.69 | $16.95 | — |
| 2024-05-06 | 16.67 | $16.91 | — |
| 2024-05-03 | 16.64 | $16.73 | — |
| 2024-05-02 | 16.63 | $16.58 | — |
| 2024-05-01 | 16.64 | $16.45 | — |
| 2024-04-30 | 16.66 | $16.49 | — |
| 2024-04-29 | 16.68 | $16.72 | — |
| 2024-04-26 | 16.67 | $16.68 | — |
| 2024-04-25 | 16.67 | $16.54 | — |
| 2024-04-24 | 16.68 | $16.61 | — |
| 2024-04-23 | 16.69 | $16.62 | — |
| 2024-04-22 | 16.70 | $16.39 | — |
| 2024-04-19 | 16.73 | $16.27 | — |
| 2024-04-18 | 16.78 | $16.40 | — |
| 2024-04-17 | 16.82 | $16.44 | — |
| 2024-04-16 | 16.86 | $16.50 | — |
| 2024-04-15 | 16.90 | $16.54 | — |
| 2024-04-12 | 16.93 | $16.72 | — |
| 2024-04-11 | 16.96 | $16.98 | — |
| 2024-04-10 | 16.96 | $16.91 | — |
| 2024-04-09 | 16.96 | $17.07 | — |
| 2024-04-08 | 16.95 | $17.06 | — |
| 2024-04-05 | 16.94 | $17.03 | — |
| 2024-04-04 | 16.93 | $16.88 | — |
| 2024-04-03 | 16.93 | $17.05 | — |
| 2024-04-02 | 16.92 | $16.98 | — |
| 2024-04-01 | 16.91 | $17.09 | — |
| 2024-03-28 | 16.89 | $17.12 | — |
| 2024-03-27 | 16.87 | $17.12 | — |
| 2024-03-26 | 16.84 | $17.02 | — |
| 2024-03-25 | 16.83 | $17.04 | — |
| 2024-03-22 | 16.80 | $17.06 | — |
| 2024-03-21 | 16.78 | $17.12 | — |
| 2024-03-20 | 16.74 | $17.03 | — |
| 2024-03-19 | 16.71 | $16.86 | — |
| 2024-03-18 | 16.69 | $16.80 | — |
| 2024-03-15 | 16.68 | $16.74 | — |
| 2024-03-14 | 16.68 | $16.85 | — |
| 2024-03-13 | 16.66 | $16.91 | — |
| 2024-03-12 | 16.63 | $16.92 | — |
| 2024-03-11 | 16.60 | $16.79 | — |
| 2024-03-08 | 16.58 | $16.84 | — |
| 2024-03-07 | 16.55 | $16.95 | — |
| 2024-03-06 | 16.51 | $16.75 | — |
| 2024-03-05 | 16.49 | $16.65 | — |
| 2024-03-04 | 16.47 | $16.81 | — |
| 2024-03-01 | 16.43 | $16.82 | — |
| 2024-02-29 | 16.39 | $16.64 | — |
| 2024-02-28 | 16.37 | $16.59 | — |
| 2024-02-27 | 16.34 | $16.62 | — |
| 2024-02-26 | 16.31 | $16.59 | — |
| 2024-02-23 | 16.28 | $16.62 | — |
| 2024-02-22 | 16.25 | $16.61 | — |
| 2024-02-21 | 16.21 | $16.34 | — |
| 2024-02-20 | 16.20 | $16.35 | — |
| 2024-02-16 | 16.18 | $16.41 | — |
| 2024-02-15 | 16.16 | $16.46 | — |
| 2024-02-14 | 16.12 | $16.33 | — |
| 2024-02-13 | 16.10 | $16.16 | — |
| 2024-02-12 | 16.10 | $16.39 | — |
| 2024-02-09 | 16.07 | $16.39 | — |
| 2024-02-08 | 16.03 | $16.31 | — |
| 2024-02-07 | 16.00 | $16.28 | — |
| 2024-02-06 | 15.97 | $16.18 | — |
| 2024-02-05 | 15.95 | $16.11 | — |
| 2024-02-02 | 15.93 | $16.19 | — |
| 2024-02-01 | 15.91 | $16.11 | — |
| 2024-01-31 | 15.89 | $15.94 | — |
| 2024-01-30 | 15.88 | $16.11 | — |
| 2024-01-29 | 15.86 | $16.14 | — |
| 2024-01-26 | 15.83 | $16.01 | — |
| 2024-01-25 | 15.81 | $16.00 | — |
| 2024-01-24 | 15.79 | $15.95 | — |
| 2024-01-23 | 15.77 | $15.91 | — |
| 2024-01-22 | 15.75 | $15.91 | — |
| 2024-01-19 | 15.74 | $15.87 | — |
| 2024-01-18 | 15.72 | $15.73 | — |
| 2024-01-17 | 15.72 | $15.61 | — |
| 2024-01-16 | 15.74 | $15.72 | — |
| 2024-01-12 | 15.74 | $15.83 | — |
| 2024-01-11 | 15.73 | $15.80 | — |
| 2024-01-10 | 15.72 | $15.79 | — |
| 2024-01-09 | 15.71 | $15.73 | — |
| 2024-01-08 | 15.71 | $15.77 | — |
| 2024-01-05 | 15.70 | $15.59 | — |
| 2024-01-04 | 15.72 | $15.60 | — |
| 2024-01-03 | 15.73 | $15.60 | — |
| 2024-01-02 | 15.74 | $15.75 | — |
| 2023-12-29 | 15.74 | $15.88 | — |
| 2023-12-28 | 15.73 | $15.93 | — |
| 2023-12-27 | 15.71 | $15.93 | — |
| 2023-12-26 | 15.68 | $15.87 | — |
| 2023-12-22 | 15.66 | $15.80 | — |
| 2023-12-21 | 15.65 | $16.10 | — |
| 2023-12-20 | 15.60 | $15.92 | — |
| 2023-12-19 | 15.57 | $16.12 | — |
| 2023-12-18 | 15.51 | $16.01 | — |
| 2023-12-15 | 15.45 | $15.97 | — |
| 2023-12-14 | 15.40 | $15.99 | — |
| 2023-12-13 | 15.34 | $15.87 | — |
| 2023-12-12 | 15.28 | $15.64 | — |
| 2023-12-11 | 15.24 | $15.57 | — |
| 2023-12-08 | 15.21 | $15.47 | — |
| 2023-12-07 | 15.18 | $15.40 | — |
| 2023-12-06 | 15.16 | $15.32 | — |
| 2023-12-05 | 15.14 | $15.36 | — |
| 2023-12-04 | 15.12 | $15.41 | — |
| 2023-12-01 | 15.09 | $15.48 | — |
| 2023-11-30 | 15.05 | $15.36 | — |
| 2023-11-29 | 15.02 | $15.32 | — |
| 2023-11-28 | 14.98 | $15.30 | — |
| 2023-11-27 | 14.95 | $15.29 | — |
| 2023-11-24 | 14.92 | $15.33 | — |
| 2023-11-22 | 14.87 | $15.30 | — |
| 2023-11-21 | 14.83 | $15.25 | — |
| 2023-11-20 | 14.78 | $15.30 | — |
| 2023-11-17 | 14.73 | $15.18 | — |
| 2023-11-16 | 14.68 | $15.11 | — |
| 2023-11-15 | 14.63 | $15.12 | — |
| 2023-11-14 | 14.58 | $15.10 | — |
| 2023-11-13 | 14.53 | $14.79 | — |
| 2023-11-10 | 14.50 | $14.78 | — |
| 2023-11-09 | 14.47 | $14.62 | — |
| 2023-11-08 | 14.46 | $14.71 | — |
| 2023-11-07 | 14.43 | $14.70 | — |
| 2023-11-06 | 14.40 | $14.68 | — |
| 2023-11-03 | 14.37 | $14.68 | — |
| 2023-11-02 | 14.34 | $14.52 | — |
| 2023-11-01 | 14.32 | $14.27 | — |
| 2023-10-31 | 14.32 | $14.14 | — |
| 2023-10-30 | 14.34 | $14.09 | — |
| 2023-10-27 | 14.37 | $13.96 | — |
| 2023-10-26 | 14.41 | $14.01 | — |
| 2023-10-25 | 14.46 | $14.13 | — |
| 2023-10-24 | 14.49 | $14.30 | — |
| 2023-10-23 | 14.51 | $14.22 | — |
| 2023-10-20 | 14.54 | $14.23 | — |
| 2023-10-19 | 14.58 | $14.35 | — |
| 2023-10-18 | 14.60 | $14.47 | — |
| 2023-10-17 | 14.61 | $14.66 | — |
| 2023-10-16 | 14.61 | $14.65 | — |
| 2023-10-13 | 14.60 | $14.53 | — |
| 2023-10-12 | 14.61 | $14.61 | — |
| 2023-10-11 | 14.61 | $14.71 | — |
| 2023-10-10 | 14.60 | $14.65 | — |
| 2023-10-09 | 14.59 | $14.54 | — |
| 2023-10-06 | 14.60 | $14.48 | — |
| 2023-10-05 | 14.61 | $14.31 | — |
| 2023-10-04 | 14.64 | $14.31 | — |
| 2023-10-03 | 14.68 | $14.23 | — |
| 2023-10-02 | 14.73 | $14.43 | — |
| 2023-09-29 | 14.76 | $14.50 | — |
| 2023-09-28 | 14.79 | $14.54 | — |
| 2023-09-27 | 14.81 | $14.44 | — |
| 2023-09-26 | 14.85 | $14.42 | — |
| 2023-09-25 | 14.90 | $14.59 | — |
| 2023-09-22 | 14.93 | $14.58 | — |
| 2023-09-21 | 14.97 | $14.59 | — |
| 2023-09-20 | 15.01 | $14.82 | — |
| 2023-09-19 | 15.02 | $14.92 | — |
| 2023-09-18 | 15.04 | $14.96 | — |
| 2023-09-15 | 15.04 | $14.99 | — |
| 2023-09-14 | 15.05 | $15.10 | — |
| 2023-09-13 | 15.04 | $15.00 | — |
| 2023-09-12 | 15.05 | $15.01 | — |
| 2023-09-11 | 15.05 | $15.08 | — |
| 2023-09-08 | 15.05 | $15.00 | — |
| 2023-09-07 | 15.05 | $14.99 | — |
| 2023-09-06 | 15.06 | $15.03 | — |
| 2023-09-05 | 15.07 | $15.09 | — |
| 2023-09-01 | 15.06 | $15.18 | — |
| 2023-08-31 | 15.05 | $15.17 | — |
| 2023-08-30 | 15.04 | $15.19 | — |
| 2023-08-29 | 15.02 | $15.16 | — |
| 2023-08-28 | 15.01 | $14.95 | — |
| 2023-08-25 | 15.01 | $14.86 | — |
| 2023-08-24 | 15.03 | $14.79 | — |
| 2023-08-23 | 15.05 | $14.99 | — |
| 2023-08-22 | 15.06 | $14.83 | — |
| 2023-08-21 | 15.09 | $14.85 | — |
| 2023-08-18 | 15.11 | $14.78 | — |
| 2023-08-17 | 15.14 | $14.77 | — |
| 2023-08-16 | 15.18 | $14.90 | — |
| 2023-08-15 | 15.21 | $14.99 | — |
| 2023-08-14 | 15.24 | $15.15 | — |
| 2023-08-11 | 15.25 | $15.12 | — |
| 2023-08-10 | 15.26 | $15.18 | — |
| 2023-08-09 | 15.27 | $15.18 | — |
| 2023-08-08 | 15.28 | $15.25 | — |
| 2023-08-07 | 15.28 | $15.32 | — |
| 2023-08-04 | 15.28 | $15.20 | — |
| 2023-08-03 | 15.28 | $15.20 | — |
| 2023-08-02 | 15.29 | $15.24 | — |
| 2023-08-01 | 15.30 | $15.46 | — |
| 2023-07-31 | 15.28 | $15.52 | — |
| 2023-07-28 | 15.26 | $15.50 | — |
| 2023-07-27 | 15.23 | $15.35 | — |
| 2023-07-26 | 15.22 | $15.43 | — |
| 2023-07-25 | 15.20 | $15.44 | — |
| 2023-07-24 | 15.17 | $15.38 | — |
| 2023-07-21 | 15.15 | $15.37 | — |
| 2023-07-20 | 15.13 | $15.36 | — |
| 2023-07-19 | 15.10 | $15.47 | — |
| 2023-07-18 | 15.06 | $15.46 | — |
| 2023-07-17 | 15.02 | $15.37 | — |
| 2023-07-14 | 14.99 | $15.33 | — |
| 2023-07-13 | 14.95 | $15.36 | — |
| 2023-07-12 | 14.91 | $15.20 | — |
| 2023-07-11 | 14.87 | $15.06 | — |
| 2023-07-10 | 14.85 | $14.94 | — |
| 2023-07-07 | 14.85 | $14.85 | — |
| 2023-07-06 | 14.85 | $14.83 | — |
| 2023-07-05 | 14.85 | $15.01 | — |
| 2023-07-03 | 14.83 | $15.06 | — |
| 2023-06-30 | 14.81 | $15.06 | — |
| 2023-06-29 | 14.78 | $14.92 | — |
| 2023-06-28 | 14.76 | $14.89 | — |
| 2023-06-27 | 14.75 | $14.88 | — |
| 2023-06-26 | 14.74 | $14.74 | — |
| 2023-06-23 | 14.74 | $14.77 | — |
| 2023-06-22 | 14.73 | $14.89 | — |
| 2023-06-21 | 14.72 | $14.89 | — |
| 2023-06-20 | 14.70 | $14.93 | — |
| 2023-06-16 | 14.67 | $15.02 | — |
| 2023-06-15 | 14.64 | $15.08 | — |
| 2023-06-14 | 14.59 | $14.92 | — |
| 2023-06-13 | 14.56 | $14.91 | — |
| 2023-06-12 | 14.52 | $14.82 | — |
| 2023-06-09 | 14.49 | $14.68 | — |
| 2023-06-08 | 14.47 | $14.68 | — |
| 2023-06-07 | 14.45 | $14.61 | — |
| 2023-06-06 | 14.43 | $14.66 | — |
| 2023-06-05 | 14.40 | $14.61 | — |
| 2023-06-02 | 14.38 | $14.66 | — |
| 2023-06-01 | 14.35 | $14.47 | — |
| 2023-05-31 | 14.34 | $14.34 | — |
| 2023-05-30 | 14.34 | $14.40 | — |
| 2023-05-26 | 14.34 | $14.45 | — |
| 2023-05-25 | 14.32 | $14.25 | — |
| 2023-05-24 | 14.33 | $14.22 | — |
| 2023-05-23 | 14.34 | $14.33 | — |
| 2023-05-22 | 14.34 | $14.49 | — |
| 2023-05-19 | 14.33 | $14.46 | — |
| 2023-05-18 | 14.31 | $14.47 | — |
| 2023-05-17 | 14.30 | $14.39 | — |
| 2023-05-16 | 14.29 | $14.27 | — |
| 2023-05-15 | 14.29 | $14.37 | — |
| 2023-05-12 | 14.28 | $14.29 | — |
| 2023-05-11 | 14.28 | $14.32 | — |
| 2023-05-10 | 14.28 | $14.35 | — |
| 2023-05-09 | 14.27 | $14.31 | — |
| 2023-05-08 | 14.27 | $14.36 | — |
| 2023-05-05 | 14.26 | $14.35 | — |
| 2023-05-04 | 14.25 | $14.17 | — |
| 2023-05-03 | 14.25 | $14.24 | — |
| 2023-05-02 | 14.25 | $14.26 | — |
| 2023-05-01 | 14.25 | $14.39 | — |
| 2023-04-28 | 14.24 | $14.41 | — |
| 2023-04-27 | 14.22 | $14.31 | — |
| 2023-04-26 | 14.21 | $14.12 | — |
| 2023-04-25 | 14.22 | $14.17 | — |
| 2023-04-24 | 14.23 | $14.36 | — |
| 2023-04-21 | 14.21 | $14.35 | — |
| 2023-04-20 | 14.20 | $14.33 | — |
| 2023-04-19 | 14.19 | $14.37 | — |
| 2023-04-18 | 14.17 | $14.40 | — |
| 2023-04-17 | 14.14 | $14.37 | — |
| 2023-04-14 | 14.12 | $14.35 | — |
| 2023-04-13 | 14.09 | $14.40 | — |
| 2023-04-12 | 14.06 | $14.24 | — |
| 2023-04-11 | 14.04 | $14.25 | — |
| 2023-04-10 | 14.02 | $14.20 | — |
| 2023-04-06 | 14.00 | $14.19 | — |
| 2023-04-05 | 13.98 | $14.16 | — |
| 2023-04-04 | 13.96 | $14.22 | — |
| 2023-04-03 | 13.94 | $14.28 | — |
| 2023-03-31 | 13.90 | $14.23 | — |
| 2023-03-30 | 13.87 | $14.08 | — |
| 2023-03-29 | 13.85 | $13.99 | — |
| 2023-03-28 | 13.83 | $13.84 | — |
| 2023-03-27 | 13.83 | $13.84 | — |
| 2023-03-24 | 13.83 | $13.81 | — |
| 2023-03-23 | 13.83 | $13.81 | — |
| 2023-03-22 | 13.83 | $13.74 | — |
| 2023-03-21 | 13.84 | $13.88 | — |
| 2023-03-20 | 13.84 | $13.73 | — |
| 2023-03-17 | 13.85 | $13.64 | — |
| 2023-03-16 | 13.87 | $13.75 | — |
| 2023-03-15 | 13.88 | $13.56 | — |
| 2023-03-14 | 13.92 | $13.73 | — |
| 2023-03-13 | 13.94 | $13.56 | — |
| 2023-03-10 | 13.98 | $13.59 | — |
| 2023-03-09 | 14.02 | $13.76 | — |
| 2023-03-08 | 14.04 | $13.94 | — |
| 2023-03-07 | 14.05 | $13.93 | — |
| 2023-03-06 | 14.07 | $14.12 | — |
| 2023-03-03 | 14.06 | $14.15 | — |
| 2023-03-02 | 14.05 | $13.95 | — |
| 2023-03-01 | 14.06 | $13.88 | — |
| 2023-02-28 | 14.08 | $13.87 | — |
| 2023-02-27 | 14.11 | $13.90 | — |
| 2023-02-24 | 14.13 | $13.83 | — |
| 2023-02-23 | 14.16 | $13.97 | — |
| 2023-02-22 | 14.18 | $13.93 | — |
| 2023-02-21 | 14.20 | $13.96 | — |
| 2023-02-17 | 14.23 | $14.18 | — |
| 2023-02-16 | 14.24 | $14.23 | — |
| 2023-02-15 | 14.24 | $14.37 | — |
| 2023-02-14 | 14.22 | $14.35 | — |
| 2023-02-13 | 14.21 | $14.34 | — |
| 2023-02-10 | 14.19 | $14.21 | — |
| 2023-02-09 | 14.19 | $14.23 | — |
| 2023-02-08 | 14.19 | $14.31 | — |
| 2023-02-07 | 14.18 | $14.40 | — |
| 2023-02-06 | 14.15 | $14.27 | — |
| 2023-02-03 | 14.14 | $14.39 | — |
| 2023-02-02 | 14.11 | $14.53 | — |
| 2023-02-01 | 14.07 | $14.41 | — |
| 2023-01-31 | 14.03 | $14.26 | — |
| 2023-01-30 | 14.01 | $14.11 | — |
| 2023-01-27 | 14.00 | $14.26 | — |
| 2023-01-26 | 13.97 | $14.26 | — |
| 2023-01-25 | 13.94 | $14.15 | — |
| 2023-01-24 | 13.92 | $14.14 | — |
| 2023-01-23 | 13.90 | $14.14 | — |
| 2023-01-20 | 13.87 | $14.02 | — |
| 2023-01-19 | 13.86 | $13.83 | — |
| 2023-01-18 | 13.86 | $13.91 | — |
| 2023-01-17 | 13.85 | $14.03 | — |
| 2023-01-13 | 13.84 | $14.05 | — |
| 2023-01-12 | 13.81 | $13.99 | — |
| 2023-01-11 | 13.79 | $13.89 | — |
| 2023-01-10 | 13.78 | $13.75 | — |
| 2023-01-09 | 13.79 | $13.69 | — |
| 2023-01-06 | 13.80 | $13.64 | — |
| 2023-01-05 | 13.82 | $13.37 | — |
| 2023-01-04 | 13.86 | $13.47 | — |
| 2023-01-03 | 13.90 | $13.36 | — |
| 2022-12-30 | 13.96 | $13.38 | — |
| 2022-12-29 | 14.02 | $13.43 | — |
| 2022-12-28 | 14.08 | $13.22 | — |
| 2022-12-27 | 14.17 | $13.35 | — |
| 2022-12-23 | 14.26 | $13.38 | — |
| 2022-12-22 | 14.35 | $14.16 | — |
| 2022-12-21 | 14.37 | $14.31 | — |
| 2022-12-20 | 14.38 | $14.14 | — |
| 2022-12-19 | 14.41 | $14.13 | — |
| 2022-12-16 | 14.44 | $14.23 | — |
| 2022-12-15 | 14.46 | $14.36 | — |
| 2022-12-14 | 14.47 | $14.67 | — |
| 2022-12-13 | 14.45 | $14.70 | — |
| 2022-12-12 | 14.42 | $14.59 | — |
| 2022-12-09 | 14.40 | $14.46 | — |
| 2022-12-08 | 14.40 | $14.52 | — |
| 2022-12-07 | 14.38 | $14.42 | — |
| 2022-12-06 | 14.38 | $14.43 | — |
| 2022-12-05 | 14.37 | $14.58 | — |
| 2022-12-02 | 14.35 | $14.81 | — |
| 2022-12-01 | 14.30 | $14.81 | — |
| 2022-11-30 | 14.25 | $14.77 | — |
| 2022-11-29 | 14.20 | $14.37 | — |
| 2022-11-28 | 14.18 | $14.36 | — |
| 2022-11-25 | 14.16 | $14.55 | — |
| 2022-11-23 | 14.12 | $14.53 | — |
| 2022-11-22 | 14.07 | $14.43 | — |
| 2022-11-21 | 14.04 | $14.28 | — |
| 2022-11-18 | 14.01 | $14.35 | — |
| 2022-11-17 | 13.98 | $14.31 | — |
| 2022-11-16 | 13.94 | $14.38 | — |
| 2022-11-15 | 13.89 | $14.50 | — |
| 2022-11-14 | 13.83 | $14.35 | — |
| 2022-11-11 | 13.78 | $14.47 | — |
| 2022-11-10 | 13.70 | $14.31 | — |
| 2022-11-09 | 13.64 | $13.67 | — |
| 2022-11-08 | 13.64 | $13.90 | — |
| 2022-11-07 | 13.61 | $13.81 | — |
| 2022-11-04 | 13.59 | $13.71 | — |
| 2022-11-03 | 13.57 | $13.47 | — |
| 2022-11-02 | 13.59 | $13.56 | — |
| 2022-11-01 | 13.59 | $13.82 | — |
| 2022-10-31 | 13.56 | $13.80 | — |
| 2022-10-28 | 13.54 | $13.88 | — |
| 2022-10-27 | 13.50 | $13.69 | — |
| 2022-10-26 | 13.48 | $13.75 | — |
| 2022-10-25 | 13.46 | $13.75 | — |
| 2022-10-24 | 13.42 | $13.53 | — |
| 2022-10-21 | 13.41 | $13.48 | — |
| 2022-10-20 | 13.41 | $13.23 | — |
| 2022-10-19 | 13.42 | $13.31 | — |
| 2022-10-18 | 13.44 | $13.43 | — |
| 2022-10-17 | 13.44 | $13.31 | — |
| 2022-10-14 | 13.45 | $13.01 | — |
| 2022-10-13 | 13.50 | $13.28 | — |
| 2022-10-12 | 13.52 | $13.06 | — |
| 2022-10-11 | 13.57 | $13.09 | — |
| 2022-10-10 | 13.62 | $13.19 | — |
| 2022-10-07 | 13.66 | $13.31 | — |
| 2022-10-06 | 13.70 | $13.61 | — |
| 2022-10-05 | 13.71 | $13.73 | — |
| 2022-10-04 | 13.71 | $13.77 | — |
| 2022-10-03 | 13.70 | $13.36 | — |
| 2022-09-30 | 13.74 | $13.07 | — |
| 2022-09-29 | 13.81 | $13.18 | — |
| 2022-09-28 | 13.87 | $13.40 | — |
| 2022-09-27 | 13.92 | $13.14 | — |
| 2022-09-26 | 14.01 | $13.15 | — |
| 2022-09-23 | 14.10 | $13.31 | — |
| 2022-09-22 | 14.18 | $13.57 | — |
| 2022-09-21 | 14.24 | $13.71 | — |
| 2022-09-20 | 14.30 | $13.91 | — |
| 2022-09-19 | 14.34 | $14.06 | — |
| 2022-09-16 | 14.37 | $14.00 | — |
| 2022-09-15 | 14.41 | $14.11 | — |
| 2022-09-14 | 14.44 | $14.22 | — |
| 2022-09-13 | 14.47 | $14.17 | — |
| 2022-09-12 | 14.50 | $14.68 | — |
| 2022-09-09 | 14.48 | $14.55 | — |
| 2022-09-08 | 14.47 | $14.32 | — |
| 2022-09-07 | 14.49 | $14.22 | — |
| 2022-09-06 | 14.51 | $14.03 | — |
| 2022-09-02 | 14.57 | $14.10 | — |
| 2022-09-01 | 14.61 | $14.18 | — |
| 2022-08-31 | 14.66 | $14.23 | — |
| 2022-08-30 | 14.71 | $14.30 | — |
| 2022-08-29 | 14.75 | $14.43 | — |
| 2022-08-26 | 14.78 | $14.52 | — |
| 2022-08-25 | 14.81 | $14.91 | — |
| 2022-08-24 | 14.80 | $14.72 | — |
| 2022-08-23 | 14.81 | $14.67 | — |
| 2022-08-22 | 14.82 | $14.67 | — |
| 2022-08-19 | 14.84 | $14.94 | — |
| 2022-08-18 | 14.83 | $15.13 | — |
| 2022-08-17 | 14.80 | $15.11 | — |
| 2022-08-16 | 14.76 | $15.24 | — |
| 2022-08-15 | 14.71 | $15.25 | — |
| 2022-08-12 | 14.65 | $15.23 | — |
| 2022-08-11 | 14.59 | $15.03 | — |
| 2022-08-10 | 14.55 | $15.03 | — |
| 2022-08-09 | 14.50 | $14.74 | — |
| 2022-08-08 | 14.47 | $14.84 | — |
| 2022-08-05 | 14.43 | $14.81 | — |
| 2022-08-04 | 14.39 | $14.83 | — |
| 2022-08-03 | 14.35 | $14.79 | — |
| 2022-08-02 | 14.30 | $14.61 | — |
| 2022-08-01 | 14.27 | $14.71 | — |
| 2022-07-29 | 14.22 | $14.73 | — |
| 2022-07-28 | 14.17 | $14.59 | — |
| 2022-07-27 | 14.12 | $14.45 | — |
| 2022-07-26 | 14.09 | $14.15 | — |
| 2022-07-25 | 14.08 | $14.29 | — |
| 2022-07-22 | 14.06 | $14.26 | — |
| 2022-07-21 | 14.04 | $14.38 | — |
| 2022-07-20 | 14.01 | $14.24 | — |
| 2022-07-19 | 13.98 | $14.18 | — |
| 2022-07-18 | 13.96 | $13.86 | — |
| 2022-07-15 | 13.97 | $13.90 | — |
| 2022-07-14 | 13.98 | $13.67 | — |
| 2022-07-13 | 14.01 | $13.76 | — |
| 2022-07-12 | 14.04 | $13.80 | — |
| 2022-07-11 | 14.06 | $13.91 | — |
| 2022-07-08 | 14.08 | $14.09 | — |
| 2022-07-07 | 14.08 | $14.10 | — |
| 2022-07-06 | 14.07 | $13.89 | — |
| 2022-07-05 | 14.09 | $13.90 | — |
| 2022-07-01 | 14.11 | $13.93 | — |
| 2022-06-30 | 14.13 | $13.84 | — |
| 2022-06-29 | 14.17 | $13.94 | — |
| 2022-06-28 | 14.19 | $13.97 | — |
| 2022-06-27 | 14.21 | $14.17 | — |
| 2022-06-24 | 14.22 | $14.18 | — |
| 2022-06-23 | 14.22 | $13.82 | — |
| 2022-06-22 | 14.26 | $13.74 | — |
| 2022-06-21 | 14.32 | $13.78 | — |
| 2022-06-17 | 14.37 | $13.54 | — |
| 2022-06-16 | 14.46 | $13.51 | — |
| 2022-06-15 | 14.56 | $13.92 | — |
| 2022-06-14 | 14.63 | $13.72 | — |
| 2022-06-13 | 14.72 | $13.79 | — |
| 2022-06-10 | 14.82 | $14.32 | — |
| 2022-06-09 | 14.88 | $14.67 | — |
| 2022-06-08 | 14.90 | $14.98 | — |
| 2022-06-07 | 14.89 | $15.11 | — |
| 2022-06-06 | 14.87 | $15.00 | — |
| 2022-06-03 | 14.85 | $14.96 | — |
| 2022-06-02 | 14.84 | $15.17 | — |
| 2022-06-01 | 14.80 | $14.90 | — |
| 2022-05-31 | 14.79 | $15.03 | — |
| 2022-05-27 | 14.77 | $15.11 | — |
| 2022-05-26 | 14.73 | $14.81 | — |
| 2022-05-25 | 14.73 | $14.57 | — |
| 2022-05-24 | 14.74 | $14.46 | — |
| 2022-05-23 | 14.77 | $14.58 | — |
| 2022-05-20 | 14.79 | $14.42 | — |
| 2022-05-19 | 14.83 | $14.38 | — |
| 2022-05-18 | 14.88 | $14.37 | — |
| 2022-05-17 | 14.93 | $14.80 | — |
| 2022-05-16 | 14.95 | $14.54 | — |
| 2022-05-13 | 14.99 | $14.58 | — |
| 2022-05-12 | 15.03 | $14.22 | — |
| 2022-05-11 | 15.12 | $14.20 | — |
| 2022-05-10 | 15.22 | $14.35 | — |
| 2022-05-09 | 15.31 | $14.29 | — |
| 2022-05-06 | 15.41 | $14.77 | — |
| 2022-05-05 | 15.48 | $14.93 | — |
| 2022-05-04 | 15.54 | $15.42 | — |
| 2022-05-03 | 15.55 | $15.09 | — |
| 2022-05-02 | 15.60 | $15.04 | — |
| 2022-04-29 | 15.66 | $14.97 | — |
| 2022-04-28 | 15.73 | $15.34 | — |
| 2022-04-27 | 15.77 | $15.07 | — |
| 2022-04-26 | 15.85 | $15.04 | — |
| 2022-04-25 | 15.93 | $15.44 | — |
| 2022-04-22 | 15.98 | $15.40 | — |
| 2022-04-21 | 16.05 | $15.74 | — |
| 2022-04-20 | 16.08 | $15.98 | — |
| 2022-04-19 | 16.09 | $16.02 | — |
| 2022-04-18 | 16.10 | $15.85 | — |
| 2022-04-14 | 16.12 | $15.89 | — |
| 2022-04-13 | 16.15 | $16.06 | — |
| 2022-04-12 | 16.16 | $15.86 | — |
| 2022-04-11 | 16.19 | $15.92 | — |
| 2022-04-08 | 16.21 | $16.14 | — |
| 2022-04-07 | 16.22 | $16.18 | — |
| 2022-04-06 | 16.23 | $16.15 | — |
| 2022-04-05 | 16.23 | $16.34 | — |
| 2022-04-04 | 16.22 | $16.56 | — |
| 2022-04-01 | 16.19 | $16.42 | — |
| 2022-03-31 | 16.16 | $16.33 | — |
| 2022-03-30 | 16.15 | $16.55 | — |
| 2022-03-29 | 16.10 | $16.63 | — |
| 2022-03-28 | 16.05 | $16.38 | — |
| 2022-03-25 | 16.01 | $16.30 | — |
| 2022-03-24 | 15.98 | $16.32 | — |
| 2022-03-23 | 15.95 | $16.16 | — |
| 2022-03-22 | 15.93 | $16.33 | — |
| 2022-03-21 | 15.88 | $16.17 | — |
| 2022-03-18 | 15.85 | $16.26 | — |
| 2022-03-17 | 15.81 | $16.06 | — |
| 2022-03-16 | 15.78 | $15.84 | — |
| 2022-03-15 | 15.78 | $15.42 | — |
| 2022-03-14 | 15.82 | $15.20 | — |
| 2022-03-11 | 15.88 | $15.34 | — |
| 2022-03-10 | 15.94 | $15.55 | — |
| 2022-03-09 | 15.98 | $15.63 | — |
| 2022-03-08 | 16.02 | $15.21 | — |
| 2022-03-07 | 16.10 | $15.27 | — |
| 2022-03-04 | 16.19 | $15.73 | — |
| 2022-03-03 | 16.24 | $15.93 | — |
| 2022-03-02 | 16.27 | $16.11 | — |
| 2022-03-01 | 16.29 | $15.91 | — |
| 2022-02-28 | 16.33 | $16.14 | — |
| 2022-02-25 | 16.34 | $16.17 | — |
| 2022-02-24 | 16.36 | $15.85 | — |
| 2022-02-23 | 16.42 | $15.73 | — |
| 2022-02-22 | 16.49 | $15.96 | — |
| 2022-02-18 | 16.55 | $16.13 | — |
| 2022-02-17 | 16.59 | $16.26 | — |
| 2022-02-16 | 16.62 | $16.57 | — |
| 2022-02-15 | 16.63 | $16.55 | — |
| 2022-02-14 | 16.64 | $16.28 | — |
| 2022-02-11 | 16.68 | $16.36 | — |
| 2022-02-10 | 16.71 | $16.62 | — |
| 2022-02-09 | 16.72 | $16.84 | — |
| 2022-02-08 | 16.70 | $16.58 | — |
| 2022-02-07 | 16.72 | $16.48 | — |
| 2022-02-04 | 16.74 | $16.52 | — |
| 2022-02-03 | 16.77 | $16.43 | — |
| 2022-02-02 | 16.80 | $16.81 | — |
| 2022-02-01 | 16.80 | $16.73 | — |
| 2022-01-31 | 16.81 | $16.59 | — |
| 2022-01-28 | 16.83 | $16.26 | — |
| 2022-01-27 | 16.89 | $16.01 | — |
| 2022-01-26 | 16.98 | $16.12 | — |
| 2022-01-25 | 17.08 | $16.16 | — |
| 2022-01-24 | 17.17 | $16.35 | — |
| 2022-01-21 | 17.26 | $16.37 | — |
| 2022-01-20 | 17.35 | $16.68 | — |
| 2022-01-19 | 17.42 | $16.79 | — |
| 2022-01-18 | 17.49 | $16.88 | — |
| 2022-01-14 | 17.55 | $17.19 | — |
| 2022-01-13 | 17.59 | $17.20 | — |
| 2022-01-12 | 17.63 | $17.44 | — |
| 2022-01-11 | 17.65 | $17.37 | — |
| 2022-01-10 | 17.68 | $17.20 | — |
| 2022-01-07 | 17.73 | $17.25 | — |
| 2022-01-06 | 17.79 | $17.33 | — |
| 2022-01-05 | 17.83 | $17.37 | — |
| 2022-01-04 | 17.88 | $17.72 | — |
| 2022-01-03 | 17.90 | $17.77 | — |
| 2021-12-31 | 17.91 | $17.75 | — |
| 2021-12-30 | 17.93 | $17.77 | — |
| 2021-12-29 | 17.95 | $17.77 | — |
| 2021-12-28 | 17.97 | $17.76 | — |
| 2021-12-27 | 17.99 | $17.79 | — |
| 2021-12-23 | 18.01 | $18.24 | — |
| 2021-12-22 | 17.98 | $18.12 | — |
| 2021-12-21 | 17.97 | $17.96 | — |
| 2021-12-20 | 17.97 | $17.64 | — |
| 2021-12-17 | 18.01 | $17.81 | — |
| 2021-12-16 | 18.03 | $17.90 | — |
| 2021-12-15 | 18.04 | $18.03 | — |
| 2021-12-14 | 18.04 | $17.82 | — |
| 2021-12-13 | 18.06 | $17.96 | — |
| 2021-12-10 | 18.07 | $18.12 | — |
| 2021-12-09 | 18.07 | $18.02 | — |
| 2021-12-08 | 18.07 | $18.18 | — |
| 2021-12-07 | 18.06 | $18.12 | — |
| 2021-12-06 | 18.06 | $17.77 | — |
| 2021-12-03 | 18.09 | $17.63 | — |
| 2021-12-02 | 18.13 | $17.80 | — |
| 2021-12-01 | 18.17 | $17.60 | — |
| 2021-11-30 | 18.23 | $17.77 | — |
| 2021-11-29 | 18.28 | $18.07 | — |
| 2021-11-26 | 18.30 | $17.91 | — |
| 2021-11-24 | 18.34 | $18.25 | — |
| 2021-11-23 | 18.35 | $18.22 | — |
| 2021-11-22 | 18.37 | $18.25 | — |
| 2021-11-19 | 18.38 | $18.43 | — |
| 2021-11-18 | 18.37 | $18.50 | — |
| 2021-11-17 | 18.36 | $18.53 | — |
| 2021-11-16 | 18.34 | $18.59 | — |
| 2021-11-15 | 18.31 | $18.55 | — |
| 2021-11-12 | 18.29 | $18.55 | — |
| 2021-11-11 | 18.26 | $18.41 | — |
| 2021-11-10 | 18.25 | $18.36 | — |
| 2021-11-09 | 18.23 | $18.55 | — |
| 2021-11-08 | 18.20 | $18.57 | — |
| 2021-11-05 | 18.16 | $18.54 | — |
| 2021-11-04 | 18.12 | $18.49 | — |
| 2021-11-03 | 18.08 | $18.46 | — |
| 2021-11-02 | 18.04 | $18.35 | — |
| 2021-11-01 | 18.01 | $18.34 | — |
| 2021-10-29 | 17.98 | $18.27 | — |
| 2021-10-28 | 17.95 | $18.27 | — |
| 2021-10-27 | 17.91 | $18.11 | — |
| 2021-10-26 | 17.89 | $18.21 | — |
| 2021-10-25 | 17.86 | $18.21 | — |
| 2021-10-22 | 17.82 | $18.16 | — |
| 2021-10-21 | 17.78 | $18.15 | — |
| 2021-10-20 | 17.74 | $18.09 | — |
| 2021-10-19 | 17.71 | $18.04 | — |
| 2021-10-18 | 17.67 | $17.93 | — |
| 2021-10-15 | 17.65 | $17.92 | — |
| 2021-10-14 | 17.62 | $17.81 | — |
| 2021-10-13 | 17.60 | $17.56 | — |
| 2021-10-12 | 17.60 | $17.45 | — |
| 2021-10-11 | 17.62 | $17.45 | — |
| 2021-10-08 | 17.63 | $17.56 | — |
| 2021-10-07 | 17.64 | $17.60 | — |
| 2021-10-06 | 17.65 | $17.46 | — |
| 2021-10-05 | 17.67 | $17.43 | — |
| 2021-10-04 | 17.69 | $17.28 | — |
| 2021-10-01 | 17.74 | $17.51 | — |
| 2021-09-30 | 17.76 | $17.35 | — |
| 2021-09-29 | 17.80 | $17.47 | — |
| 2021-09-28 | 17.84 | $17.47 | — |
| 2021-09-27 | 17.88 | $17.85 | — |
| 2021-09-24 | 17.88 | $17.91 | — |
| 2021-09-23 | 17.87 | $17.94 | — |
| 2021-09-22 | 17.87 | $17.77 | — |
| 2021-09-21 | 17.88 | $17.65 | — |
| 2021-09-20 | 17.90 | $17.60 | — |
| 2021-09-17 | 17.93 | $17.89 | — |
| 2021-09-16 | 17.94 | $17.98 | — |
| 2021-09-15 | 17.93 | $18.01 | — |
| 2021-09-14 | 17.93 | $17.91 | — |
| 2021-09-13 | 17.93 | $17.99 | — |
| 2021-09-10 | 17.92 | $17.96 | — |
| 2021-09-09 | 17.92 | $18.02 | — |
| 2021-09-08 | 17.91 | $18.06 | — |
| 2021-09-07 | 17.89 | $18.14 | — |
| 2021-09-03 | 17.86 | $18.17 | — |
| 2021-09-02 | 17.83 | $18.16 | — |
| 2021-09-01 | 17.80 | $18.09 | — |
| 2021-08-31 | 17.77 | $18.03 | — |
| 2021-08-30 | 17.74 | $18.02 | — |
| 2021-08-27 | 17.71 | $17.97 | — |
| 2021-08-26 | 17.68 | $17.78 | — |
| 2021-08-25 | 17.67 | $17.88 | — |
| 2021-08-24 | 17.65 | $17.83 | — |
| 2021-08-23 | 17.63 | $17.75 | — |
| 2021-08-20 | 17.62 | $17.59 | — |
| 2021-08-19 | 17.62 | $17.48 | — |
| 2021-08-18 | 17.64 | $17.53 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.65 | $17.76 | — |
| 2021-08-13 | 17.64 | $17.79 | — |
| 2021-08-12 | 17.62 | $17.75 | — |
| 2021-08-11 | 17.61 | $17.75 | — |
| 2021-08-10 | 17.59 | $17.73 | — |
| 2021-08-09 | 17.58 | $17.70 | — |
| 2021-08-06 | 17.56 | $17.71 | — |
| 2021-08-05 | 17.55 | $17.74 | — |
| 2021-08-04 | 17.53 | $17.66 | — |
| 2021-08-03 | 17.51 | $17.69 | — |
| 2021-08-02 | 17.50 | $17.59 | — |
| 2021-07-30 | 17.49 | $17.57 | — |
| 2021-07-29 | 17.48 | $17.66 | — |
| 2021-07-28 | 17.46 | $17.58 | — |
| 2021-07-27 | 17.44 | $17.49 | — |
| 2021-07-26 | 17.44 | $17.60 | — |
| 2021-07-23 | 17.42 | $17.62 | — |
| 2021-07-22 | 17.40 | $17.48 | — |
| 2021-07-21 | 17.39 | $17.44 | — |
| 2021-07-20 | 17.39 | $17.28 | — |
| 2021-07-19 | 17.40 | $17.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.38
2026-07-16
Close Price
$22.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.29
Average
17.17
Maximum
22.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.38 | $22.24 | — |
| 2026-07-15 | 22.39 | $22.42 | — |
| 2026-07-14 | 22.39 | $22.30 | — |
| 2026-07-13 | 22.40 | $22.21 | — |
| 2026-07-10 | 22.42 | $22.49 | — |
| 2026-07-09 | 22.40 | $22.47 | — |
| 2026-07-08 | 22.39 | $22.29 | — |
| 2026-07-07 | 22.39 | $22.39 | — |
| 2026-07-06 | 22.38 | $22.60 | — |
| 2026-07-02 | 22.34 | $22.40 | — |
| 2026-07-01 | 22.33 | $22.51 | — |
| 2026-06-30 | 22.31 | $22.61 | — |
| 2026-06-29 | 22.27 | $22.48 | — |
| 2026-06-26 | 22.25 | $22.23 | — |
| 2026-06-25 | 22.25 | $22.29 | — |
| 2026-06-24 | 22.25 | $22.17 | — |
| 2026-06-23 | 22.26 | $22.16 | — |
| 2026-06-22 | 22.27 | $22.52 | — |
| 2026-06-18 | 22.24 | $22.56 | — |
| 2026-06-17 | 22.21 | $22.29 | — |
| 2026-06-16 | 22.20 | $22.47 | — |
| 2026-06-15 | 22.16 | $22.57 | — |
| 2026-06-12 | 22.12 | $22.15 | — |
| 2026-06-11 | 22.11 | $22.07 | — |
| 2026-06-10 | 22.12 | $21.57 | — |
| 2026-06-09 | 22.17 | $21.95 | — |
| 2026-06-08 | 22.18 | $21.86 | — |
| 2026-06-05 | 22.21 | $21.79 | — |
| 2026-06-04 | 22.24 | $22.45 | — |
| 2026-06-03 | 22.21 | $22.42 | — |
| 2026-06-02 | 22.17 | $22.56 | — |
| 2026-06-01 | 22.12 | $22.51 | — |
| 2026-05-29 | 22.07 | $22.49 | — |
| 2026-05-28 | 22.02 | $22.43 | — |
| 2026-05-27 | 21.96 | $22.31 | — |
| 2026-05-26 | 21.91 | $22.24 | — |
| 2026-05-22 | 21.87 | $22.02 | — |
| 2026-05-21 | 21.84 | $21.99 | — |
| 2026-05-20 | 21.81 | $21.87 | — |
| 2026-05-19 | 21.79 | $21.60 | — |
| 2026-05-18 | 21.80 | $21.79 | — |
| 2026-05-15 | 21.78 | $21.80 | — |
| 2026-05-14 | 21.76 | $22.17 | — |
| 2026-05-13 | 21.71 | $22.04 | — |
| 2026-05-12 | 21.66 | $21.93 | — |
| 2026-05-11 | 21.62 | $22.04 | — |
| 2026-05-08 | 21.56 | $22.01 | — |
| 2026-05-07 | 21.49 | $21.89 | — |
| 2026-05-06 | 21.44 | $22.05 | — |
| 2026-05-05 | 21.36 | $21.63 | — |
| 2026-05-04 | 21.31 | $21.50 | — |
| 2026-05-01 | 21.27 | $21.50 | — |
| 2026-04-30 | 21.22 | $21.48 | — |
| 2026-04-29 | 21.16 | $21.21 | — |
| 2026-04-28 | 21.12 | $21.26 | — |
| 2026-04-27 | 21.07 | $21.43 | — |
| 2026-04-24 | 20.99 | $21.41 | — |
| 2026-04-23 | 20.90 | $21.28 | — |
| 2026-04-22 | 20.82 | $21.38 | — |
| 2026-04-21 | 20.72 | $21.20 | — |
| 2026-04-20 | 20.63 | $21.39 | — |
| 2026-04-17 | 20.51 | $21.46 | — |
| 2026-04-16 | 20.38 | $21.22 | — |
| 2026-04-15 | 20.27 | $21.22 | — |
| 2026-04-14 | 20.15 | $21.13 | — |
| 2026-04-13 | 20.03 | $20.88 | — |
| 2026-04-10 | 19.94 | $20.65 | — |
| 2026-04-09 | 19.86 | $20.63 | — |
| 2026-04-08 | 19.79 | $20.56 | — |
| 2026-04-07 | 19.72 | $19.90 | — |
| 2026-04-06 | 19.71 | $19.86 | — |
| 2026-04-02 | 19.72 | $19.79 | — |
| 2026-04-01 | 19.73 | $19.82 | — |
| 2026-03-31 | 19.74 | $19.62 | — |
| 2026-03-30 | 19.78 | $19.10 | — |
| 2026-03-27 | 19.88 | $19.18 | — |
| 2026-03-26 | 19.98 | $19.46 | — |
| 2026-03-25 | 20.05 | $19.86 | — |
| 2026-03-24 | 20.10 | $19.69 | — |
| 2026-03-23 | 20.17 | $19.76 | — |
| 2026-03-20 | 20.24 | $19.53 | — |
| 2026-03-19 | 20.34 | $19.89 | — |
| 2026-03-18 | 20.41 | $19.96 | — |
| 2026-03-17 | 20.47 | $20.21 | — |
| 2026-03-16 | 20.52 | $20.15 | — |
| 2026-03-13 | 20.57 | $19.93 | — |
| 2026-03-12 | 20.65 | $20.08 | — |
| 2026-03-11 | 20.72 | $20.45 | — |
| 2026-03-10 | 20.76 | $20.47 | — |
| 2026-03-09 | 20.80 | $20.43 | — |
| 2026-03-06 | 20.84 | $20.32 | — |
| 2026-03-05 | 20.90 | $20.56 | — |
| 2026-03-04 | 20.93 | $20.70 | — |
| 2026-03-03 | 20.95 | $20.59 | — |
| 2026-03-02 | 20.99 | $20.99 | — |
| 2026-02-27 | 20.98 | $21.08 | — |
| 2026-02-26 | 20.97 | $21.14 | — |
| 2026-02-25 | 20.95 | $21.18 | — |
| 2026-02-24 | 20.92 | $21.03 | — |
| 2026-02-23 | 20.91 | $20.87 | — |
| 2026-02-20 | 20.92 | $21.09 | — |
| 2026-02-19 | 20.90 | $20.93 | — |
| 2026-02-18 | 20.90 | $20.95 | — |
| 2026-02-17 | 20.90 | $20.84 | — |
| 2026-02-13 | 20.90 | $20.82 | — |
| 2026-02-12 | 20.91 | $20.81 | — |
| 2026-02-11 | 20.92 | $21.05 | — |
| 2026-02-10 | 20.90 | $21.04 | — |
| 2026-02-09 | 20.89 | $21.07 | — |
| 2026-02-06 | 20.87 | $20.91 | — |
| 2026-02-05 | 20.87 | $20.48 | — |
| 2026-02-04 | 20.91 | $20.73 | — |
| 2026-02-03 | 20.93 | $20.80 | — |
| 2026-02-02 | 20.94 | $20.95 | — |
| 2026-01-30 | 20.93 | $20.89 | — |
| 2026-01-29 | 20.92 | $21.10 | — |
| 2026-01-28 | 20.90 | $21.10 | — |
| 2026-01-27 | 20.87 | $21.12 | — |
| 2026-01-26 | 20.83 | $20.96 | — |
| 2026-01-23 | 20.81 | $20.91 | — |
| 2026-01-22 | 20.79 | $20.89 | — |
| 2026-01-21 | 20.78 | $20.81 | — |
| 2026-01-20 | 20.78 | $20.59 | — |
| 2026-01-16 | 20.80 | $20.94 | — |
| 2026-01-15 | 20.79 | $20.91 | — |
| 2026-01-14 | 20.79 | $20.85 | — |
| 2026-01-13 | 20.78 | $20.93 | — |
| 2026-01-12 | 20.78 | $20.99 | — |
| 2026-01-09 | 20.77 | $20.93 | — |
| 2026-01-08 | 20.77 | $20.75 | — |
| 2026-01-07 | 20.78 | $20.80 | — |
| 2026-01-06 | 20.80 | $20.85 | — |
| 2026-01-05 | 20.81 | $20.67 | — |
| 2026-01-02 | 20.84 | $20.48 | — |
| 2025-12-31 | 20.90 | $20.33 | — |
| 2025-12-30 | 20.97 | $20.44 | — |
| 2025-12-29 | 21.04 | $20.45 | — |
| 2025-12-26 | 21.11 | $20.48 | — |
| 2025-12-24 | 21.17 | $20.47 | — |
| 2025-12-23 | 21.25 | $21.49 | — |
| 2025-12-22 | 21.22 | $21.40 | — |
| 2025-12-19 | 21.20 | $21.25 | — |
| 2025-12-18 | 21.18 | $21.07 | — |
| 2025-12-17 | 21.18 | $20.88 | — |
| 2025-12-16 | 21.20 | $21.09 | — |
| 2025-12-15 | 21.20 | $21.17 | — |
| 2025-12-12 | 21.19 | $21.22 | — |
| 2025-12-11 | 21.17 | $21.49 | — |
| 2025-12-10 | 21.12 | $21.42 | — |
| 2025-12-09 | 21.08 | $21.25 | — |
| 2025-12-08 | 21.06 | $21.28 | — |
| 2025-12-05 | 21.03 | $21.30 | — |
| 2025-12-04 | 20.99 | $21.28 | — |
| 2025-12-03 | 20.96 | $21.26 | — |
| 2025-12-02 | 20.93 | $21.17 | — |
| 2025-12-01 | 20.90 | $21.13 | — |
| 2025-11-28 | 20.88 | $21.31 | — |
| 2025-11-26 | 20.85 | $21.19 | — |
| 2025-11-25 | 20.82 | $21.02 | — |
| 2025-11-24 | 20.81 | $20.78 | — |
| 2025-11-21 | 20.83 | $20.51 | — |
| 2025-11-20 | 20.87 | $20.35 | — |
| 2025-11-19 | 20.94 | $20.62 | — |
| 2025-11-18 | 20.98 | $20.58 | — |
| 2025-11-17 | 21.03 | $20.72 | — |
| 2025-11-14 | 21.06 | $20.87 | — |
| 2025-11-13 | 21.08 | $20.90 | — |
| 2025-11-12 | 21.10 | $21.24 | — |
| 2025-11-11 | 21.08 | $21.19 | — |
| 2025-11-10 | 21.06 | $21.16 | — |
| 2025-11-07 | 21.05 | $20.86 | — |
| 2025-11-06 | 21.06 | $20.83 | — |
| 2025-11-05 | 21.08 | $21.00 | — |
| 2025-11-04 | 21.08 | $20.91 | — |
| 2025-11-03 | 21.09 | $21.16 | — |
| 2025-10-31 | 21.07 | $21.14 | — |
| 2025-10-30 | 21.06 | $21.13 | — |
| 2025-10-29 | 21.04 | $21.36 | — |
| 2025-10-28 | 21.00 | $21.36 | — |
| 2025-10-27 | 20.96 | $21.36 | — |
| 2025-10-24 | 20.91 | $21.16 | — |
| 2025-10-23 | 20.88 | $21.02 | — |
| 2025-10-22 | 20.87 | $20.89 | — |
| 2025-10-21 | 20.86 | $21.01 | — |
| 2025-10-20 | 20.84 | $21.03 | — |
| 2025-10-17 | 20.82 | $20.83 | — |
| 2025-10-16 | 20.82 | $20.81 | — |
| 2025-10-15 | 20.82 | $20.86 | — |
| 2025-10-14 | 20.81 | $20.76 | — |
| 2025-10-13 | 20.82 | $20.78 | — |
| 2025-10-10 | 20.82 | $20.47 | — |
| 2025-10-09 | 20.85 | $20.96 | — |
| 2025-10-08 | 20.84 | $21.03 | — |
| 2025-10-07 | 20.81 | $20.90 | — |
| 2025-10-06 | 20.80 | $20.99 | — |
| 2025-10-03 | 20.77 | $20.96 | — |
| 2025-10-02 | 20.75 | $20.91 | — |
| 2025-10-01 | 20.72 | $20.85 | — |
| 2025-09-30 | 20.70 | $20.74 | — |
| 2025-09-29 | 20.69 | $20.69 | — |
| 2025-09-26 | 20.68 | $20.63 | — |
| 2025-09-25 | 20.67 | $20.56 | — |
| 2025-09-24 | 20.67 | $20.72 | — |
| 2025-09-23 | 20.65 | $20.82 | — |
| 2025-09-22 | 20.61 | $20.87 | — |
| 2025-09-19 | 20.57 | $20.83 | — |
| 2025-09-18 | 20.53 | $20.83 | — |
| 2025-09-17 | 20.48 | $20.72 | — |
| 2025-09-16 | 20.45 | $20.79 | — |
| 2025-09-15 | 20.40 | $20.77 | — |
| 2025-09-12 | 20.35 | $20.67 | — |
| 2025-09-11 | 20.31 | $20.72 | — |
| 2025-09-10 | 20.26 | $20.56 | — |
| 2025-09-09 | 20.22 | $20.44 | — |
| 2025-09-08 | 20.19 | $20.43 | — |
| 2025-09-05 | 20.16 | $20.34 | — |
| 2025-09-04 | 20.14 | $20.25 | — |
| 2025-09-03 | 20.12 | $20.11 | — |
| 2025-09-02 | 20.12 | $20.06 | — |
| 2025-08-29 | 20.12 | $20.19 | — |
| 2025-08-28 | 20.10 | $20.30 | — |
| 2025-08-27 | 20.07 | $20.21 | — |
| 2025-08-26 | 20.05 | $20.18 | — |
| 2025-08-25 | 20.03 | $20.13 | — |
| 2025-08-22 | 20.01 | $20.23 | — |
| 2025-08-21 | 19.99 | $19.93 | — |
| 2025-08-20 | 19.99 | $19.98 | — |
| 2025-08-19 | 19.99 | $20.03 | — |
| 2025-08-18 | 19.98 | $20.15 | — |
| 2025-08-15 | 19.96 | $20.13 | — |
| 2025-08-14 | 19.94 | $20.15 | — |
| 2025-08-13 | 19.91 | $20.18 | — |
| 2025-08-12 | 19.88 | $20.12 | — |
| 2025-08-11 | 19.86 | $19.88 | — |
| 2025-08-08 | 19.85 | $19.92 | — |
| 2025-08-07 | 19.84 | $19.87 | — |
| 2025-08-06 | 19.84 | $19.85 | — |
| 2025-08-05 | 19.84 | $19.75 | — |
| 2025-08-04 | 19.85 | $19.87 | — |
| 2025-08-01 | 19.84 | $19.57 | — |
| 2025-07-31 | 19.86 | $19.78 | — |
| 2025-07-30 | 19.87 | $19.87 | — |
| 2025-07-29 | 19.86 | $19.90 | — |
| 2025-07-28 | 19.85 | $19.97 | — |
| 2025-07-25 | 19.83 | $20.03 | — |
| 2025-07-24 | 19.80 | $19.99 | — |
| 2025-07-23 | 19.78 | $20.02 | — |
| 2025-07-22 | 19.74 | $19.81 | — |
| 2025-07-21 | 19.72 | $19.83 | — |
| 2025-07-18 | 19.70 | $19.81 | — |
| 2025-07-17 | 19.67 | $19.83 | — |
| 2025-07-16 | 19.64 | $19.74 | — |
| 2025-07-15 | 19.61 | $19.68 | — |
| 2025-07-14 | 19.58 | $19.77 | — |
| 2025-07-11 | 19.55 | $19.74 | — |
| 2025-07-10 | 19.51 | $19.83 | — |
| 2025-07-09 | 19.46 | $19.78 | — |
| 2025-07-08 | 19.41 | $19.66 | — |
| 2025-07-07 | 19.37 | $19.65 | — |
| 2025-07-03 | 19.33 | $19.78 | — |
| 2025-07-02 | 19.27 | $19.64 | — |
| 2025-07-01 | 19.22 | $19.58 | — |
| 2025-06-30 | 19.17 | $19.64 | — |
| 2025-06-27 | 19.11 | $19.55 | — |
| 2025-06-26 | 19.06 | $19.46 | — |
| 2025-06-25 | 19.01 | $19.28 | — |
| 2025-06-24 | 18.97 | $19.03 | — |
| 2025-06-23 | 18.96 | $19.03 | — |
| 2025-06-20 | 18.94 | $18.89 | — |
| 2025-06-18 | 18.94 | $18.95 | — |
| 2025-06-17 | 18.92 | $18.95 | — |
| 2025-06-16 | 18.91 | $19.09 | — |
| 2025-06-13 | 18.88 | $18.95 | — |
| 2025-06-12 | 18.86 | $19.16 | — |
| 2025-06-11 | 18.81 | $19.12 | — |
| 2025-06-10 | 18.77 | $19.07 | — |
| 2025-06-09 | 18.73 | $19.01 | — |
| 2025-06-06 | 18.69 | $18.98 | — |
| 2025-06-05 | 18.65 | $18.88 | — |
| 2025-06-04 | 18.61 | $18.89 | — |
| 2025-06-03 | 18.56 | $18.82 | — |
| 2025-06-02 | 18.52 | $18.75 | — |
| 2025-05-30 | 18.48 | $18.64 | — |
| 2025-05-29 | 18.45 | $18.64 | — |
| 2025-05-28 | 18.41 | $18.58 | — |
| 2025-05-27 | 18.38 | $18.68 | — |
| 2025-05-23 | 18.32 | $18.38 | — |
| 2025-05-22 | 18.29 | $18.42 | — |
| 2025-05-21 | 18.26 | $18.42 | — |
| 2025-05-20 | 18.21 | $18.65 | — |
| 2025-05-19 | 18.14 | $18.68 | — |
| 2025-05-16 | 18.05 | $18.61 | — |
| 2025-05-15 | 17.96 | $18.53 | — |
| 2025-05-14 | 17.87 | $18.45 | — |
| 2025-05-13 | 17.78 | $18.45 | — |
| 2025-05-12 | 17.68 | $18.35 | — |
| 2025-05-09 | 17.59 | $17.91 | — |
| 2025-05-08 | 17.53 | $17.91 | — |
| 2025-05-07 | 17.46 | $17.84 | — |
| 2025-05-06 | 17.39 | $17.82 | — |
| 2025-05-05 | 17.32 | $17.93 | — |
| 2025-05-02 | 17.23 | $17.96 | — |
| 2025-05-01 | 17.12 | $17.65 | — |
| 2025-04-30 | 17.05 | $17.59 | — |
| 2025-04-29 | 16.99 | $17.55 | — |
| 2025-04-28 | 16.92 | $17.48 | — |
| 2025-04-25 | 16.86 | $17.44 | — |
| 2025-04-24 | 16.81 | $17.34 | — |
| 2025-04-23 | 16.77 | $17.05 | — |
| 2025-04-22 | 16.76 | $16.80 | — |
| 2025-04-21 | 16.78 | $16.49 | — |
| 2025-04-17 | 16.84 | $16.76 | — |
| 2025-04-16 | 16.88 | $16.74 | — |
| 2025-04-15 | 16.92 | $16.97 | — |
| 2025-04-14 | 16.94 | $16.94 | — |
| 2025-04-11 | 16.98 | $16.80 | — |
| 2025-04-10 | 17.02 | $16.54 | — |
| 2025-04-09 | 17.10 | $16.93 | — |
| 2025-04-08 | 17.14 | $15.81 | — |
| 2025-04-07 | 17.30 | $15.96 | — |
| 2025-04-04 | 17.45 | $16.08 | — |
| 2025-04-03 | 17.60 | $16.95 | — |
| 2025-04-02 | 17.67 | $17.60 | — |
| 2025-04-01 | 17.68 | $17.50 | — |
| 2025-03-31 | 17.70 | $17.42 | — |
| 2025-03-28 | 17.73 | $17.44 | — |
| 2025-03-27 | 17.76 | $17.73 | — |
| 2025-03-26 | 17.77 | $17.79 | — |
| 2025-03-25 | 17.77 | $17.99 | — |
| 2025-03-24 | 17.75 | $17.98 | — |
| 2025-03-21 | 17.74 | $17.77 | — |
| 2025-03-20 | 17.75 | $17.79 | — |
| 2025-03-19 | 17.76 | $17.84 | — |
| 2025-03-18 | 17.78 | $17.66 | — |
| 2025-03-17 | 17.81 | $17.80 | — |
| 2025-03-14 | 17.83 | $17.65 | — |
| 2025-03-13 | 17.88 | $17.34 | — |
| 2025-03-12 | 17.95 | $17.53 | — |
| 2025-03-11 | 18.02 | $17.44 | — |
| 2025-03-10 | 18.10 | $17.47 | — |
| 2025-03-07 | 18.18 | $17.90 | — |
| 2025-03-06 | 18.23 | $17.82 | — |
| 2025-03-05 | 18.28 | $18.11 | — |
| 2025-03-04 | 18.31 | $17.82 | — |
| 2025-03-03 | 18.37 | $17.98 | — |
| 2025-02-28 | 18.42 | $18.18 | — |
| 2025-02-27 | 18.45 | $18.01 | — |
| 2025-02-26 | 18.49 | $18.29 | — |
| 2025-02-25 | 18.51 | $18.22 | — |
| 2025-02-24 | 18.54 | $18.26 | — |
| 2025-02-21 | 18.56 | $18.36 | — |
| 2025-02-20 | 18.58 | $18.63 | — |
| 2025-02-19 | 18.57 | $18.70 | — |
| 2025-02-18 | 18.55 | $18.71 | — |
| 2025-02-14 | 18.53 | $18.67 | — |
| 2025-02-13 | 18.51 | $18.69 | — |
| 2025-02-12 | 18.48 | $18.55 | — |
| 2025-02-11 | 18.47 | $18.56 | — |
| 2025-02-10 | 18.44 | $18.59 | — |
| 2025-02-07 | 18.41 | $18.49 | — |
| 2025-02-06 | 18.39 | $18.64 | — |
| 2025-02-05 | 18.35 | $18.57 | — |
| 2025-02-04 | 18.31 | $18.45 | — |
| 2025-02-03 | 18.29 | $18.31 | — |
| 2025-01-31 | 18.27 | $18.44 | — |
| 2025-01-30 | 18.24 | $18.51 | — |
| 2025-01-29 | 18.20 | $18.36 | — |
| 2025-01-28 | 18.17 | $18.40 | — |
| 2025-01-27 | 18.13 | $18.28 | — |
| 2025-01-24 | 18.11 | $18.57 | — |
| 2025-01-23 | 18.06 | $18.53 | — |
| 2025-01-22 | 18.02 | $18.44 | — |
| 2025-01-21 | 17.98 | $18.38 | — |
| 2025-01-17 | 17.95 | $18.15 | — |
| 2025-01-16 | 17.94 | $18.03 | — |
| 2025-01-15 | 17.95 | $17.97 | — |
| 2025-01-14 | 17.97 | $17.72 | — |
| 2025-01-13 | 18.01 | $17.67 | — |
| 2025-01-10 | 18.07 | $17.69 | — |
| 2025-01-08 | 18.13 | $17.91 | — |
| 2025-01-07 | 18.18 | $17.91 | — |
| 2025-01-06 | 18.23 | $18.05 | — |
| 2025-01-03 | 18.27 | $17.95 | — |
| 2025-01-02 | 18.33 | $17.78 | — |
| 2024-12-31 | 18.40 | $17.78 | — |
| 2024-12-30 | 18.48 | $17.84 | — |
| 2024-12-27 | 18.56 | $18.00 | — |
| 2024-12-26 | 18.63 | $18.12 | — |
| 2024-12-24 | 18.69 | $18.65 | — |
| 2024-12-23 | 18.69 | $18.51 | — |
| 2024-12-20 | 18.72 | $18.39 | — |
| 2024-12-19 | 18.75 | $18.27 | — |
| 2024-12-18 | 18.79 | $18.35 | — |
| 2024-12-17 | 18.83 | $18.88 | — |
| 2024-12-16 | 18.81 | $18.99 | — |
| 2024-12-13 | 18.78 | $18.88 | — |
| 2024-12-12 | 18.76 | $18.80 | — |
| 2024-12-11 | 18.75 | $18.92 | — |
| 2024-12-10 | 18.72 | $18.77 | — |
| 2024-12-09 | 18.71 | $18.87 | — |
| 2024-12-06 | 18.68 | $18.95 | — |
| 2024-12-05 | 18.65 | $18.88 | — |
| 2024-12-04 | 18.62 | $18.93 | — |
| 2024-12-03 | 18.59 | $18.82 | — |
| 2024-12-02 | 18.56 | $18.78 | — |
| 2024-11-29 | 18.53 | $18.72 | — |
| 2024-11-27 | 18.51 | $18.62 | — |
| 2024-11-26 | 18.50 | $18.66 | — |
| 2024-11-25 | 18.48 | $18.65 | — |
| 2024-11-22 | 18.46 | $18.52 | — |
| 2024-11-21 | 18.45 | $18.43 | — |
| 2024-11-20 | 18.45 | $18.36 | — |
| 2024-11-19 | 18.45 | $18.35 | — |
| 2024-11-18 | 18.46 | $18.30 | — |
| 2024-11-15 | 18.48 | $18.23 | — |
| 2024-11-14 | 18.50 | $18.46 | — |
| 2024-11-13 | 18.50 | $18.57 | — |
| 2024-11-12 | 18.49 | $18.63 | — |
| 2024-11-11 | 18.48 | $18.79 | — |
| 2024-11-08 | 18.44 | $18.76 | — |
| 2024-11-07 | 18.41 | $18.74 | — |
| 2024-11-06 | 18.39 | $18.61 | — |
| 2024-11-05 | 18.37 | $18.36 | — |
| 2024-11-04 | 18.37 | $18.16 | — |
| 2024-11-01 | 18.40 | $18.18 | — |
| 2024-10-31 | 18.43 | $18.13 | — |
| 2024-10-30 | 18.46 | $18.39 | — |
| 2024-10-29 | 18.47 | $18.44 | — |
| 2024-10-28 | 18.47 | $18.40 | — |
| 2024-10-25 | 18.47 | $18.36 | — |
| 2024-10-24 | 18.48 | $18.37 | — |
| 2024-10-23 | 18.49 | $18.35 | — |
| 2024-10-22 | 18.51 | $18.50 | — |
| 2024-10-21 | 18.50 | $18.52 | — |
| 2024-10-18 | 18.50 | $18.62 | — |
| 2024-10-17 | 18.48 | $18.56 | — |
| 2024-10-16 | 18.47 | $18.55 | — |
| 2024-10-15 | 18.45 | $18.48 | — |
| 2024-10-14 | 18.44 | $18.67 | — |
| 2024-10-11 | 18.41 | $18.59 | — |
| 2024-10-10 | 18.39 | $18.46 | — |
| 2024-10-09 | 18.37 | $18.50 | — |
| 2024-10-08 | 18.35 | $18.41 | — |
| 2024-10-07 | 18.33 | $18.32 | — |
| 2024-10-04 | 18.32 | $18.44 | — |
| 2024-10-03 | 18.29 | $18.30 | — |
| 2024-10-02 | 18.27 | $18.38 | — |
| 2024-10-01 | 18.24 | $18.37 | — |
| 2024-09-30 | 18.20 | $18.47 | — |
| 2024-09-27 | 18.16 | $18.48 | — |
| 2024-09-26 | 18.11 | $18.51 | — |
| 2024-09-25 | 18.06 | $18.36 | — |
| 2024-09-24 | 18.02 | $18.40 | — |
| 2024-09-23 | 17.97 | $18.32 | — |
| 2024-09-20 | 17.93 | $18.27 | — |
| 2024-09-19 | 17.89 | $18.30 | — |
| 2024-09-18 | 17.85 | $18.02 | — |
| 2024-09-17 | 17.83 | $18.08 | — |
| 2024-09-16 | 17.81 | $18.07 | — |
| 2024-09-13 | 17.79 | $18.03 | — |
| 2024-09-12 | 17.77 | $17.90 | — |
| 2024-09-11 | 17.76 | $17.74 | — |
| 2024-09-10 | 17.76 | $17.56 | — |
| 2024-09-09 | 17.78 | $17.52 | — |
| 2024-09-06 | 17.81 | $17.37 | — |
| 2024-09-05 | 17.84 | $17.64 | — |
| 2024-09-04 | 17.85 | $17.70 | — |
| 2024-09-03 | 17.84 | $17.72 | — |
| 2024-08-30 | 17.83 | $18.08 | — |
| 2024-08-29 | 17.79 | $17.96 | — |
| 2024-08-28 | 17.75 | $17.93 | — |
| 2024-08-27 | 17.71 | $18.02 | — |
| 2024-08-26 | 17.66 | $17.99 | — |
| 2024-08-23 | 17.61 | $18.05 | — |
| 2024-08-22 | 17.55 | $17.85 | — |
| 2024-08-21 | 17.51 | $17.97 | — |
| 2024-08-20 | 17.45 | $17.90 | — |
| 2024-08-19 | 17.40 | $17.94 | — |
| 2024-08-16 | 17.35 | $17.79 | — |
| 2024-08-15 | 17.31 | $17.77 | — |
| 2024-08-14 | 17.26 | $17.51 | — |
| 2024-08-13 | 17.25 | $17.46 | — |
| 2024-08-12 | 17.24 | $17.21 | — |
| 2024-08-09 | 17.26 | $17.23 | — |
| 2024-08-08 | 17.28 | $17.16 | — |
| 2024-08-07 | 17.31 | $16.80 | — |
| 2024-08-06 | 17.38 | $16.89 | — |
| 2024-08-05 | 17.45 | $16.75 | — |
| 2024-08-02 | 17.53 | $17.13 | — |
| 2024-08-01 | 17.58 | $17.43 | — |
| 2024-07-31 | 17.60 | $17.69 | — |
| 2024-07-30 | 17.60 | $17.43 | — |
| 2024-07-29 | 17.62 | $17.47 | — |
| 2024-07-26 | 17.64 | $17.47 | — |
| 2024-07-25 | 17.65 | $17.29 | — |
| 2024-07-24 | 17.69 | $17.35 | — |
| 2024-07-23 | 17.72 | $17.71 | — |
| 2024-07-22 | 17.71 | $17.68 | — |
| 2024-07-19 | 17.71 | $17.53 | — |
| 2024-07-18 | 17.72 | $17.62 | — |
| 2024-07-17 | 17.72 | $17.76 | — |
| 2024-07-16 | 17.70 | $18.03 | — |
| 2024-07-15 | 17.66 | $17.91 | — |
| 2024-07-12 | 17.63 | $17.90 | — |
| 2024-07-11 | 17.59 | $17.81 | — |
| 2024-07-10 | 17.56 | $17.82 | — |
| 2024-07-09 | 17.53 | $17.67 | — |
| 2024-07-08 | 17.51 | $17.71 | — |
| 2024-07-05 | 17.48 | $17.71 | — |
| 2024-07-03 | 17.45 | $17.60 | — |
| 2024-07-02 | 17.43 | $17.49 | — |
| 2024-07-01 | 17.42 | $17.43 | — |
| 2024-06-28 | 17.41 | $17.42 | — |
| 2024-06-27 | 17.40 | $17.46 | — |
| 2024-06-26 | 17.38 | $17.44 | — |
| 2024-06-25 | 17.37 | $17.46 | — |
| 2024-06-24 | 17.35 | $17.44 | — |
| 2024-06-21 | 17.33 | $17.45 | — |
| 2024-06-20 | 17.31 | $17.50 | — |
| 2024-06-18 | 17.29 | $17.52 | — |
| 2024-06-17 | 17.26 | $17.49 | — |
| 2024-06-14 | 17.23 | $17.36 | — |
| 2024-06-13 | 17.22 | $17.40 | — |
| 2024-06-12 | 17.20 | $17.39 | — |
| 2024-06-11 | 17.18 | $17.24 | — |
| 2024-06-10 | 17.18 | $17.26 | — |
| 2024-06-07 | 17.17 | $17.20 | — |
| 2024-06-06 | 17.16 | $17.27 | — |
| 2024-06-05 | 17.15 | $17.27 | — |
| 2024-06-04 | 17.14 | $17.03 | — |
| 2024-06-03 | 17.15 | $17.07 | — |
| 2024-05-31 | 17.15 | $17.05 | — |
| 2024-05-30 | 17.16 | $16.97 | — |
| 2024-05-29 | 17.17 | $17.02 | — |
| 2024-05-28 | 17.17 | $17.21 | — |
| 2024-05-24 | 17.15 | $17.25 | — |
| 2024-05-23 | 17.12 | $17.14 | — |
| 2024-05-22 | 17.10 | $17.26 | — |
| 2024-05-21 | 17.07 | $17.33 | — |
| 2024-05-20 | 17.03 | $17.33 | — |
| 2024-05-17 | 16.98 | $17.29 | — |
| 2024-05-16 | 16.93 | $17.28 | — |
| 2024-05-15 | 16.88 | $17.34 | — |
| 2024-05-14 | 16.82 | $17.13 | — |
| 2024-05-13 | 16.78 | $17.03 | — |
| 2024-05-10 | 16.74 | $17.05 | — |
| 2024-05-09 | 16.70 | $17.01 | — |
| 2024-05-08 | 16.66 | $16.94 | — |
| 2024-05-07 | 16.63 | $16.95 | — |
| 2024-05-06 | 16.60 | $16.91 | — |
| 2024-05-03 | 16.58 | $16.73 | — |
| 2024-05-02 | 16.57 | $16.58 | — |
| 2024-05-01 | 16.58 | $16.45 | — |
| 2024-04-30 | 16.60 | $16.49 | — |
| 2024-04-29 | 16.62 | $16.72 | — |
| 2024-04-26 | 16.62 | $16.68 | — |
| 2024-04-25 | 16.63 | $16.54 | — |
| 2024-04-24 | 16.65 | $16.61 | — |
| 2024-04-23 | 16.67 | $16.62 | — |
| 2024-04-22 | 16.69 | $16.39 | — |
| 2024-04-19 | 16.74 | $16.27 | — |
| 2024-04-18 | 16.80 | $16.40 | — |
| 2024-04-17 | 16.85 | $16.44 | — |
| 2024-04-16 | 16.90 | $16.50 | — |
| 2024-04-15 | 16.95 | $16.54 | — |
| 2024-04-12 | 16.99 | $16.72 | — |
| 2024-04-11 | 17.01 | $16.98 | — |
| 2024-04-10 | 17.01 | $16.91 | — |
| 2024-04-09 | 17.02 | $17.07 | — |
| 2024-04-08 | 17.01 | $17.06 | — |
| 2024-04-05 | 17.00 | $17.03 | — |
| 2024-04-04 | 17.00 | $16.88 | — |
| 2024-04-03 | 17.00 | $17.05 | — |
| 2024-04-02 | 16.99 | $16.98 | — |
| 2024-04-01 | 16.99 | $17.09 | — |
| 2024-03-28 | 16.97 | $17.12 | — |
| 2024-03-27 | 16.95 | $17.12 | — |
| 2024-03-26 | 16.92 | $17.02 | — |
| 2024-03-25 | 16.91 | $17.04 | — |
| 2024-03-22 | 16.88 | $17.06 | — |
| 2024-03-21 | 16.86 | $17.12 | — |
| 2024-03-20 | 16.83 | $17.03 | — |
| 2024-03-19 | 16.80 | $16.86 | — |
| 2024-03-18 | 16.78 | $16.80 | — |
| 2024-03-15 | 16.77 | $16.74 | — |
| 2024-03-14 | 16.77 | $16.85 | — |
| 2024-03-13 | 16.75 | $16.91 | — |
| 2024-03-12 | 16.72 | $16.92 | — |
| 2024-03-11 | 16.69 | $16.79 | — |
| 2024-03-08 | 16.67 | $16.84 | — |
| 2024-03-07 | 16.64 | $16.95 | — |
| 2024-03-06 | 16.59 | $16.75 | — |
| 2024-03-05 | 16.57 | $16.65 | — |
| 2024-03-04 | 16.55 | $16.81 | — |
| 2024-03-01 | 16.51 | $16.82 | — |
| 2024-02-29 | 16.47 | $16.64 | — |
| 2024-02-28 | 16.44 | $16.59 | — |
| 2024-02-27 | 16.42 | $16.62 | — |
| 2024-02-26 | 16.39 | $16.59 | — |
| 2024-02-23 | 16.36 | $16.62 | — |
| 2024-02-22 | 16.32 | $16.61 | — |
| 2024-02-21 | 16.28 | $16.34 | — |
| 2024-02-20 | 16.27 | $16.35 | — |
| 2024-02-16 | 16.25 | $16.41 | — |
| 2024-02-15 | 16.23 | $16.46 | — |
| 2024-02-14 | 16.19 | $16.33 | — |
| 2024-02-13 | 16.17 | $16.16 | — |
| 2024-02-12 | 16.15 | $16.39 | — |
| 2024-02-09 | 16.12 | $16.39 | — |
| 2024-02-08 | 16.08 | $16.31 | — |
| 2024-02-07 | 16.05 | $16.28 | — |
| 2024-02-06 | 16.01 | $16.18 | — |
| 2024-02-05 | 15.99 | $16.11 | — |
| 2024-02-02 | 15.97 | $16.19 | — |
| 2024-02-01 | 15.93 | $16.11 | — |
| 2024-01-31 | 15.91 | $15.94 | — |
| 2024-01-30 | 15.90 | $16.11 | — |
| 2024-01-29 | 15.87 | $16.14 | — |
| 2024-01-26 | 15.84 | $16.01 | — |
| 2024-01-25 | 15.82 | $16.00 | — |
| 2024-01-24 | 15.80 | $15.95 | — |
| 2024-01-23 | 15.78 | $15.91 | — |
| 2024-01-22 | 15.77 | $15.91 | — |
| 2024-01-19 | 15.76 | $15.87 | — |
| 2024-01-18 | 15.75 | $15.73 | — |
| 2024-01-17 | 15.76 | $15.61 | — |
| 2024-01-16 | 15.78 | $15.72 | — |
| 2024-01-12 | 15.79 | $15.83 | — |
| 2024-01-11 | 15.79 | $15.80 | — |
| 2024-01-10 | 15.80 | $15.79 | — |
| 2024-01-09 | 15.80 | $15.73 | — |
| 2024-01-08 | 15.81 | $15.77 | — |
| 2024-01-05 | 15.81 | $15.59 | — |
| 2024-01-04 | 15.83 | $15.60 | — |
| 2024-01-03 | 15.85 | $15.60 | — |
| 2024-01-02 | 15.86 | $15.75 | — |
| 2023-12-29 | 15.87 | $15.88 | — |
| 2023-12-28 | 15.85 | $15.93 | — |
| 2023-12-27 | 15.83 | $15.93 | — |
| 2023-12-26 | 15.80 | $15.87 | — |
| 2023-12-22 | 15.78 | $15.80 | — |
| 2023-12-21 | 15.76 | $16.10 | — |
| 2023-12-20 | 15.71 | $15.92 | — |
| 2023-12-19 | 15.68 | $16.12 | — |
| 2023-12-18 | 15.62 | $16.01 | — |
| 2023-12-15 | 15.56 | $15.97 | — |
| 2023-12-14 | 15.51 | $15.99 | — |
| 2023-12-13 | 15.45 | $15.87 | — |
| 2023-12-12 | 15.40 | $15.64 | — |
| 2023-12-11 | 15.37 | $15.57 | — |
| 2023-12-08 | 15.34 | $15.47 | — |
| 2023-12-07 | 15.31 | $15.40 | — |
| 2023-12-06 | 15.29 | $15.32 | — |
| 2023-12-05 | 15.27 | $15.36 | — |
| 2023-12-04 | 15.25 | $15.41 | — |
| 2023-12-01 | 15.22 | $15.48 | — |
| 2023-11-30 | 15.17 | $15.36 | — |
| 2023-11-29 | 15.13 | $15.32 | — |
| 2023-11-28 | 15.10 | $15.30 | — |
| 2023-11-27 | 15.05 | $15.29 | — |
| 2023-11-24 | 15.00 | $15.33 | — |
| 2023-11-22 | 14.95 | $15.30 | — |
| 2023-11-21 | 14.88 | $15.25 | — |
| 2023-11-20 | 14.82 | $15.30 | — |
| 2023-11-17 | 14.75 | $15.18 | — |
| 2023-11-16 | 14.69 | $15.11 | — |
| 2023-11-15 | 14.63 | $15.12 | — |
| 2023-11-14 | 14.56 | $15.10 | — |
| 2023-11-13 | 14.50 | $14.79 | — |
| 2023-11-10 | 14.46 | $14.78 | — |
| 2023-11-09 | 14.42 | $14.62 | — |
| 2023-11-08 | 14.40 | $14.71 | — |
| 2023-11-07 | 14.37 | $14.70 | — |
| 2023-11-06 | 14.34 | $14.68 | — |
| 2023-11-03 | 14.32 | $14.68 | — |
| 2023-11-02 | 14.29 | $14.52 | — |
| 2023-11-01 | 14.27 | $14.27 | — |
| 2023-10-31 | 14.28 | $14.14 | — |
| 2023-10-30 | 14.30 | $14.09 | — |
| 2023-10-27 | 14.33 | $13.96 | — |
| 2023-10-26 | 14.37 | $14.01 | — |
| 2023-10-25 | 14.42 | $14.13 | — |
| 2023-10-24 | 14.45 | $14.30 | — |
| 2023-10-23 | 14.46 | $14.22 | — |
| 2023-10-20 | 14.49 | $14.23 | — |
| 2023-10-19 | 14.51 | $14.35 | — |
| 2023-10-18 | 14.53 | $14.47 | — |
| 2023-10-17 | 14.53 | $14.66 | — |
| 2023-10-16 | 14.52 | $14.65 | — |
| 2023-10-13 | 14.51 | $14.53 | — |
| 2023-10-12 | 14.52 | $14.61 | — |
| 2023-10-11 | 14.52 | $14.71 | — |
| 2023-10-10 | 14.51 | $14.65 | — |
| 2023-10-09 | 14.51 | $14.54 | — |
| 2023-10-06 | 14.52 | $14.48 | — |
| 2023-10-05 | 14.54 | $14.31 | — |
| 2023-10-04 | 14.58 | $14.31 | — |
| 2023-10-03 | 14.62 | $14.23 | — |
| 2023-10-02 | 14.68 | $14.43 | — |
| 2023-09-29 | 14.72 | $14.50 | — |
| 2023-09-28 | 14.75 | $14.54 | — |
| 2023-09-27 | 14.79 | $14.44 | — |
| 2023-09-26 | 14.84 | $14.42 | — |
| 2023-09-25 | 14.89 | $14.59 | — |
| 2023-09-22 | 14.93 | $14.58 | — |
| 2023-09-21 | 14.97 | $14.59 | — |
| 2023-09-20 | 15.01 | $14.82 | — |
| 2023-09-19 | 15.02 | $14.92 | — |
| 2023-09-18 | 15.03 | $14.96 | — |
| 2023-09-15 | 15.04 | $14.99 | — |
| 2023-09-14 | 15.04 | $15.10 | — |
| 2023-09-13 | 15.03 | $15.00 | — |
| 2023-09-12 | 15.02 | $15.01 | — |
| 2023-09-11 | 15.02 | $15.08 | — |
| 2023-09-08 | 15.01 | $15.00 | — |
| 2023-09-07 | 15.01 | $14.99 | — |
| 2023-09-06 | 15.02 | $15.03 | — |
| 2023-09-05 | 15.01 | $15.09 | — |
| 2023-09-01 | 15.01 | $15.18 | — |
| 2023-08-31 | 14.99 | $15.17 | — |
| 2023-08-30 | 14.98 | $15.19 | — |
| 2023-08-29 | 14.97 | $15.16 | — |
| 2023-08-28 | 14.96 | $14.95 | — |
| 2023-08-25 | 14.97 | $14.86 | — |
| 2023-08-24 | 14.99 | $14.79 | — |
| 2023-08-23 | 15.03 | $14.99 | — |
| 2023-08-22 | 15.04 | $14.83 | — |
| 2023-08-21 | 15.08 | $14.85 | — |
| 2023-08-18 | 15.11 | $14.78 | — |
| 2023-08-17 | 15.16 | $14.77 | — |
| 2023-08-16 | 15.20 | $14.90 | — |
| 2023-08-15 | 15.24 | $14.99 | — |
| 2023-08-14 | 15.27 | $15.15 | — |
| 2023-08-11 | 15.29 | $15.12 | — |
| 2023-08-10 | 15.32 | $15.18 | — |
| 2023-08-09 | 15.33 | $15.18 | — |
| 2023-08-08 | 15.35 | $15.25 | — |
| 2023-08-07 | 15.36 | $15.32 | — |
| 2023-08-04 | 15.36 | $15.20 | — |
| 2023-08-03 | 15.37 | $15.20 | — |
| 2023-08-02 | 15.38 | $15.24 | — |
| 2023-08-01 | 15.38 | $15.46 | — |
| 2023-07-31 | 15.37 | $15.52 | — |
| 2023-07-28 | 15.34 | $15.50 | — |
| 2023-07-27 | 15.31 | $15.35 | — |
| 2023-07-26 | 15.30 | $15.43 | — |
| 2023-07-25 | 15.27 | $15.44 | — |
| 2023-07-24 | 15.24 | $15.38 | — |
| 2023-07-21 | 15.21 | $15.37 | — |
| 2023-07-20 | 15.19 | $15.36 | — |
| 2023-07-19 | 15.16 | $15.47 | — |
| 2023-07-18 | 15.11 | $15.46 | — |
| 2023-07-17 | 15.07 | $15.37 | — |
| 2023-07-14 | 15.03 | $15.33 | — |
| 2023-07-13 | 15.00 | $15.36 | — |
| 2023-07-12 | 14.96 | $15.20 | — |
| 2023-07-11 | 14.93 | $15.06 | — |
| 2023-07-10 | 14.92 | $14.94 | — |
| 2023-07-07 | 14.91 | $14.85 | — |
| 2023-07-06 | 14.92 | $14.83 | — |
| 2023-07-05 | 14.92 | $15.01 | — |
| 2023-07-03 | 14.90 | $15.06 | — |
| 2023-06-30 | 14.88 | $15.06 | — |
| 2023-06-29 | 14.86 | $14.92 | — |
| 2023-06-28 | 14.84 | $14.89 | — |
| 2023-06-27 | 14.83 | $14.88 | — |
| 2023-06-26 | 14.82 | $14.74 | — |
| 2023-06-23 | 14.81 | $14.77 | — |
| 2023-06-22 | 14.80 | $14.89 | — |
| 2023-06-21 | 14.78 | $14.89 | — |
| 2023-06-20 | 14.75 | $14.93 | — |
| 2023-06-16 | 14.72 | $15.02 | — |
| 2023-06-15 | 14.68 | $15.08 | — |
| 2023-06-14 | 14.63 | $14.92 | — |
| 2023-06-13 | 14.59 | $14.91 | — |
| 2023-06-12 | 14.55 | $14.82 | — |
| 2023-06-09 | 14.52 | $14.68 | — |
| 2023-06-08 | 14.49 | $14.68 | — |
| 2023-06-07 | 14.47 | $14.61 | — |
| 2023-06-06 | 14.45 | $14.66 | — |
| 2023-06-05 | 14.42 | $14.61 | — |
| 2023-06-02 | 14.40 | $14.66 | — |
| 2023-06-01 | 14.37 | $14.47 | — |
| 2023-05-31 | 14.36 | $14.34 | — |
| 2023-05-30 | 14.36 | $14.40 | — |
| 2023-05-26 | 14.35 | $14.45 | — |
| 2023-05-25 | 14.34 | $14.25 | — |
| 2023-05-24 | 14.35 | $14.22 | — |
| 2023-05-23 | 14.36 | $14.33 | — |
| 2023-05-22 | 14.36 | $14.49 | — |
| 2023-05-19 | 14.34 | $14.46 | — |
| 2023-05-18 | 14.33 | $14.47 | — |
| 2023-05-17 | 14.31 | $14.39 | — |
| 2023-05-16 | 14.31 | $14.27 | — |
| 2023-05-15 | 14.31 | $14.37 | — |
| 2023-05-12 | 14.30 | $14.29 | — |
| 2023-05-11 | 14.31 | $14.32 | — |
| 2023-05-10 | 14.31 | $14.35 | — |
| 2023-05-09 | 14.30 | $14.31 | — |
| 2023-05-08 | 14.30 | $14.36 | — |
| 2023-05-05 | 14.30 | $14.35 | — |
| 2023-05-04 | 14.29 | $14.17 | — |
| 2023-05-03 | 14.30 | $14.24 | — |
| 2023-05-02 | 14.31 | $14.26 | — |
| 2023-05-01 | 14.31 | $14.39 | — |
| 2023-04-28 | 14.30 | $14.41 | — |
| 2023-04-27 | 14.29 | $14.31 | — |
| 2023-04-26 | 14.28 | $14.12 | — |
| 2023-04-25 | 14.29 | $14.17 | — |
| 2023-04-24 | 14.30 | $14.36 | — |
| 2023-04-21 | 14.28 | $14.35 | — |
| 2023-04-20 | 14.27 | $14.33 | — |
| 2023-04-19 | 14.25 | $14.37 | — |
| 2023-04-18 | 14.22 | $14.40 | — |
| 2023-04-17 | 14.19 | $14.37 | — |
| 2023-04-14 | 14.16 | $14.35 | — |
| 2023-04-13 | 14.13 | $14.40 | — |
| 2023-04-12 | 14.09 | $14.24 | — |
| 2023-04-11 | 14.06 | $14.25 | — |
| 2023-04-10 | 14.03 | $14.20 | — |
| 2023-04-06 | 14.00 | $14.19 | — |
| 2023-04-05 | 13.97 | $14.16 | — |
| 2023-04-04 | 13.94 | $14.22 | — |
| 2023-04-03 | 13.90 | $14.28 | — |
| 2023-03-31 | 13.86 | $14.23 | — |
| 2023-03-30 | 13.82 | $14.08 | — |
| 2023-03-29 | 13.79 | $13.99 | — |
| 2023-03-28 | 13.78 | $13.84 | — |
| 2023-03-27 | 13.77 | $13.84 | — |
| 2023-03-24 | 13.77 | $13.81 | — |
| 2023-03-23 | 13.77 | $13.81 | — |
| 2023-03-22 | 13.77 | $13.74 | — |
| 2023-03-21 | 13.78 | $13.88 | — |
| 2023-03-20 | 13.78 | $13.73 | — |
| 2023-03-17 | 13.79 | $13.64 | — |
| 2023-03-16 | 13.82 | $13.75 | — |
| 2023-03-15 | 13.83 | $13.56 | — |
| 2023-03-14 | 13.87 | $13.73 | — |
| 2023-03-13 | 13.89 | $13.56 | — |
| 2023-03-10 | 13.94 | $13.59 | — |
| 2023-03-09 | 13.98 | $13.76 | — |
| 2023-03-08 | 14.01 | $13.94 | — |
| 2023-03-07 | 14.03 | $13.93 | — |
| 2023-03-06 | 14.05 | $14.12 | — |
| 2023-03-03 | 14.05 | $14.15 | — |
| 2023-03-02 | 14.05 | $13.95 | — |
| 2023-03-01 | 14.07 | $13.88 | — |
| 2023-02-28 | 14.10 | $13.87 | — |
| 2023-02-27 | 14.13 | $13.90 | — |
| 2023-02-24 | 14.16 | $13.83 | — |
| 2023-02-23 | 14.20 | $13.97 | — |
| 2023-02-22 | 14.23 | $13.93 | — |
| 2023-02-21 | 14.26 | $13.96 | — |
| 2023-02-17 | 14.29 | $14.18 | — |
| 2023-02-16 | 14.30 | $14.23 | — |
| 2023-02-15 | 14.30 | $14.37 | — |
| 2023-02-14 | 14.29 | $14.35 | — |
| 2023-02-13 | 14.28 | $14.34 | — |
| 2023-02-10 | 14.26 | $14.21 | — |
| 2023-02-09 | 14.26 | $14.23 | — |
| 2023-02-08 | 14.26 | $14.31 | — |
| 2023-02-07 | 14.24 | $14.40 | — |
| 2023-02-06 | 14.21 | $14.27 | — |
| 2023-02-03 | 14.19 | $14.39 | — |
| 2023-02-02 | 14.16 | $14.53 | — |
| 2023-02-01 | 14.10 | $14.41 | — |
| 2023-01-31 | 14.06 | $14.26 | — |
| 2023-01-30 | 14.02 | $14.11 | — |
| 2023-01-27 | 13.99 | $14.26 | — |
| 2023-01-26 | 13.95 | $14.26 | — |
| 2023-01-25 | 13.90 | $14.15 | — |
| 2023-01-24 | 13.86 | $14.14 | — |
| 2023-01-23 | 13.81 | $14.14 | — |
| 2023-01-20 | 13.77 | $14.02 | — |
| 2023-01-19 | 13.75 | $13.83 | — |
| 2023-01-18 | 13.74 | $13.91 | — |
| 2023-01-17 | 13.72 | $14.03 | — |
| 2023-01-13 | 13.70 | $14.05 | — |
| 2023-01-12 | 13.67 | $13.99 | — |
| 2023-01-11 | 13.66 | $13.89 | — |
| 2023-01-10 | 13.65 | $13.75 | — |
| 2023-01-09 | 13.67 | $13.69 | — |
| 2023-01-06 | 13.69 | $13.64 | — |
| 2023-01-05 | 13.73 | $13.37 | — |
| 2023-01-04 | 13.79 | $13.47 | — |
| 2023-01-03 | 13.85 | $13.36 | — |
| 2022-12-30 | 13.92 | $13.38 | — |
| 2022-12-29 | 14.01 | $13.43 | — |
| 2022-12-28 | 14.09 | $13.22 | — |
| 2022-12-27 | 14.20 | $13.35 | — |
| 2022-12-23 | 14.30 | $13.38 | — |
| 2022-12-22 | 14.40 | $14.16 | — |
| 2022-12-21 | 14.43 | $14.31 | — |
| 2022-12-20 | 14.45 | $14.14 | — |
| 2022-12-19 | 14.48 | $14.13 | — |
| 2022-12-16 | 14.52 | $14.23 | — |
| 2022-12-15 | 14.55 | $14.36 | — |
| 2022-12-14 | 14.56 | $14.67 | — |
| 2022-12-13 | 14.55 | $14.70 | — |
| 2022-12-12 | 14.53 | $14.59 | — |
| 2022-12-09 | 14.52 | $14.46 | — |
| 2022-12-08 | 14.52 | $14.52 | — |
| 2022-12-07 | 14.51 | $14.42 | — |
| 2022-12-06 | 14.51 | $14.43 | — |
| 2022-12-05 | 14.50 | $14.58 | — |
| 2022-12-02 | 14.48 | $14.81 | — |
| 2022-12-01 | 14.43 | $14.81 | — |
| 2022-11-30 | 14.37 | $14.77 | — |
| 2022-11-29 | 14.31 | $14.37 | — |
| 2022-11-28 | 14.29 | $14.36 | — |
| 2022-11-25 | 14.27 | $14.55 | — |
| 2022-11-23 | 14.22 | $14.53 | — |
| 2022-11-22 | 14.17 | $14.43 | — |
| 2022-11-21 | 14.13 | $14.28 | — |
| 2022-11-18 | 14.10 | $14.35 | — |
| 2022-11-17 | 14.06 | $14.31 | — |
| 2022-11-16 | 14.01 | $14.38 | — |
| 2022-11-15 | 13.96 | $14.50 | — |
| 2022-11-14 | 13.88 | $14.35 | — |
| 2022-11-11 | 13.82 | $14.47 | — |
| 2022-11-10 | 13.74 | $14.31 | — |
| 2022-11-09 | 13.67 | $13.67 | — |
| 2022-11-08 | 13.66 | $13.90 | — |
| 2022-11-07 | 13.62 | $13.81 | — |
| 2022-11-04 | 13.59 | $13.71 | — |
| 2022-11-03 | 13.56 | $13.47 | — |
| 2022-11-02 | 13.56 | $13.56 | — |
| 2022-11-01 | 13.55 | $13.82 | — |
| 2022-10-31 | 13.52 | $13.80 | — |
| 2022-10-28 | 13.48 | $13.88 | — |
| 2022-10-27 | 13.44 | $13.69 | — |
| 2022-10-26 | 13.41 | $13.75 | — |
| 2022-10-25 | 13.37 | $13.75 | — |
| 2022-10-24 | 13.33 | $13.53 | — |
| 2022-10-21 | 13.31 | $13.48 | — |
| 2022-10-20 | 13.29 | $13.23 | — |
| 2022-10-19 | 13.30 | $13.31 | — |
| 2022-10-18 | 13.30 | $13.43 | — |
| 2022-10-17 | 13.29 | $13.31 | — |
| 2022-10-14 | 13.30 | $13.01 | — |
| 2022-10-13 | 13.34 | $13.28 | — |
| 2022-10-12 | 13.36 | $13.06 | — |
| 2022-10-11 | 13.41 | $13.09 | — |
| 2022-10-10 | 13.46 | $13.19 | — |
| 2022-10-07 | 13.50 | $13.31 | — |
| 2022-10-06 | 13.54 | $13.61 | — |
| 2022-10-05 | 13.56 | $13.73 | — |
| 2022-10-04 | 13.57 | $13.77 | — |
| 2022-10-03 | 13.57 | $13.36 | — |
| 2022-09-30 | 13.61 | $13.07 | — |
| 2022-09-29 | 13.69 | $13.18 | — |
| 2022-09-28 | 13.77 | $13.40 | — |
| 2022-09-27 | 13.82 | $13.14 | — |
| 2022-09-26 | 13.91 | $13.15 | — |
| 2022-09-23 | 14.01 | $13.31 | — |
| 2022-09-22 | 14.09 | $13.57 | — |
| 2022-09-21 | 14.16 | $13.71 | — |
| 2022-09-20 | 14.22 | $13.91 | — |
| 2022-09-19 | 14.26 | $14.06 | — |
| 2022-09-16 | 14.29 | $14.00 | — |
| 2022-09-15 | 14.33 | $14.11 | — |
| 2022-09-14 | 14.37 | $14.22 | — |
| 2022-09-13 | 14.40 | $14.17 | — |
| 2022-09-12 | 14.45 | $14.68 | — |
| 2022-09-09 | 14.44 | $14.55 | — |
| 2022-09-08 | 14.45 | $14.32 | — |
| 2022-09-07 | 14.49 | $14.22 | — |
| 2022-09-06 | 14.54 | $14.03 | — |
| 2022-09-02 | 14.61 | $14.10 | — |
| 2022-09-01 | 14.67 | $14.18 | — |
| 2022-08-31 | 14.73 | $14.23 | — |
| 2022-08-30 | 14.79 | $14.30 | — |
| 2022-08-29 | 14.85 | $14.43 | — |
| 2022-08-26 | 14.89 | $14.52 | — |
| 2022-08-25 | 14.93 | $14.91 | — |
| 2022-08-24 | 14.93 | $14.72 | — |
| 2022-08-23 | 14.94 | $14.67 | — |
| 2022-08-22 | 14.96 | $14.67 | — |
| 2022-08-19 | 14.97 | $14.94 | — |
| 2022-08-18 | 14.96 | $15.13 | — |
| 2022-08-17 | 14.92 | $15.11 | — |
| 2022-08-16 | 14.88 | $15.24 | — |
| 2022-08-15 | 14.83 | $15.25 | — |
| 2022-08-12 | 14.77 | $15.23 | — |
| 2022-08-11 | 14.70 | $15.03 | — |
| 2022-08-10 | 14.64 | $15.03 | — |
| 2022-08-09 | 14.58 | $14.74 | — |
| 2022-08-08 | 14.54 | $14.84 | — |
| 2022-08-05 | 14.49 | $14.81 | — |
| 2022-08-04 | 14.44 | $14.83 | — |
| 2022-08-03 | 14.38 | $14.79 | — |
| 2022-08-02 | 14.32 | $14.61 | — |
| 2022-08-01 | 14.28 | $14.71 | — |
| 2022-07-29 | 14.22 | $14.73 | — |
| 2022-07-28 | 14.16 | $14.59 | — |
| 2022-07-27 | 14.10 | $14.45 | — |
| 2022-07-26 | 14.06 | $14.15 | — |
| 2022-07-25 | 14.05 | $14.29 | — |
| 2022-07-22 | 14.02 | $14.26 | — |
| 2022-07-21 | 13.99 | $14.38 | — |
| 2022-07-20 | 13.95 | $14.24 | — |
| 2022-07-19 | 13.92 | $14.18 | — |
| 2022-07-18 | 13.89 | $13.86 | — |
| 2022-07-15 | 13.89 | $13.90 | — |
| 2022-07-14 | 13.89 | $13.67 | — |
| 2022-07-13 | 13.91 | $13.76 | — |
| 2022-07-12 | 13.92 | $13.80 | — |
| 2022-07-11 | 13.93 | $13.91 | — |
| 2022-07-08 | 13.94 | $14.09 | — |
| 2022-07-07 | 13.93 | $14.10 | — |
| 2022-07-06 | 13.92 | $13.89 | — |
| 2022-07-05 | 13.94 | $13.90 | — |
| 2022-07-01 | 13.96 | $13.93 | — |
| 2022-06-30 | 13.99 | $13.84 | — |
| 2022-06-29 | 14.03 | $13.94 | — |
| 2022-06-28 | 14.06 | $13.97 | — |
| 2022-06-27 | 14.10 | $14.17 | — |
| 2022-06-24 | 14.12 | $14.18 | — |
| 2022-06-23 | 14.15 | $13.82 | — |
| 2022-06-22 | 14.21 | $13.74 | — |
| 2022-06-21 | 14.28 | $13.78 | — |
| 2022-06-17 | 14.35 | $13.54 | — |
| 2022-06-16 | 14.45 | $13.51 | — |
| 2022-06-15 | 14.55 | $13.92 | — |
| 2022-06-14 | 14.62 | $13.72 | — |
| 2022-06-13 | 14.72 | $13.79 | — |
| 2022-06-10 | 14.81 | $14.32 | — |
| 2022-06-09 | 14.85 | $14.67 | — |
| 2022-06-08 | 14.85 | $14.98 | — |
| 2022-06-07 | 14.82 | $15.11 | — |
| 2022-06-06 | 14.78 | $15.00 | — |
| 2022-06-03 | 14.74 | $14.96 | — |
| 2022-06-02 | 14.71 | $15.17 | — |
| 2022-06-01 | 14.66 | $14.90 | — |
| 2022-05-31 | 14.63 | $15.03 | — |
| 2022-05-27 | 14.60 | $15.11 | — |
| 2022-05-26 | 14.55 | $14.81 | — |
| 2022-05-25 | 14.54 | $14.57 | — |
| 2022-05-24 | 14.55 | $14.46 | — |
| 2022-05-23 | 14.58 | $14.58 | — |
| 2022-05-20 | 14.59 | $14.42 | — |
| 2022-05-19 | 14.63 | $14.38 | — |
| 2022-05-18 | 14.68 | $14.37 | — |
| 2022-05-17 | 14.73 | $14.80 | — |
| 2022-05-16 | 14.76 | $14.54 | — |
| 2022-05-13 | 14.81 | $14.58 | — |
| 2022-05-12 | 14.86 | $14.22 | — |
| 2022-05-11 | 14.96 | $14.20 | — |
| 2022-05-10 | 15.07 | $14.35 | — |
| 2022-05-09 | 15.17 | $14.29 | — |
| 2022-05-06 | 15.28 | $14.77 | — |
| 2022-05-05 | 15.36 | $14.93 | — |
| 2022-05-04 | 15.43 | $15.42 | — |
| 2022-05-03 | 15.45 | $15.09 | — |
| 2022-05-02 | 15.51 | $15.04 | — |
| 2022-04-29 | 15.59 | $14.97 | — |
| 2022-04-28 | 15.67 | $15.34 | — |
| 2022-04-27 | 15.73 | $15.07 | — |
| 2022-04-26 | 15.82 | $15.04 | — |
| 2022-04-25 | 15.92 | $15.44 | — |
| 2022-04-22 | 15.99 | $15.40 | — |
| 2022-04-21 | 16.06 | $15.74 | — |
| 2022-04-20 | 16.11 | $15.98 | — |
| 2022-04-19 | 16.13 | $16.02 | — |
| 2022-04-18 | 16.15 | $15.85 | — |
| 2022-04-14 | 16.19 | $15.89 | — |
| 2022-04-13 | 16.22 | $16.06 | — |
| 2022-04-12 | 16.24 | $15.86 | — |
| 2022-04-11 | 16.27 | $15.92 | — |
| 2022-04-08 | 16.30 | $16.14 | — |
| 2022-04-07 | 16.30 | $16.18 | — |
| 2022-04-06 | 16.29 | $16.15 | — |
| 2022-04-05 | 16.29 | $16.34 | — |
| 2022-04-04 | 16.26 | $16.56 | — |
| 2022-04-01 | 16.20 | $16.42 | — |
| 2022-03-31 | 16.16 | $16.33 | — |
| 2022-03-30 | 16.12 | $16.55 | — |
| 2022-03-29 | 16.05 | $16.63 | — |
| 2022-03-28 | 15.98 | $16.38 | — |
| 2022-03-25 | 15.93 | $16.30 | — |
| 2022-03-24 | 15.89 | $16.32 | — |
| 2022-03-23 | 15.84 | $16.16 | — |
| 2022-03-22 | 15.80 | $16.33 | — |
| 2022-03-21 | 15.75 | $16.17 | — |
| 2022-03-18 | 15.71 | $16.26 | — |
| 2022-03-17 | 15.67 | $16.06 | — |
| 2022-03-16 | 15.64 | $15.84 | — |
| 2022-03-15 | 15.64 | $15.42 | — |
| 2022-03-14 | 15.68 | $15.20 | — |
| 2022-03-11 | 15.75 | $15.34 | — |
| 2022-03-10 | 15.82 | $15.55 | — |
| 2022-03-09 | 15.86 | $15.63 | — |
| 2022-03-08 | 15.91 | $15.21 | — |
| 2022-03-07 | 16.00 | $15.27 | — |
| 2022-03-04 | 16.09 | $15.73 | — |
| 2022-03-03 | 16.15 | $15.93 | — |
| 2022-03-02 | 16.18 | $16.11 | — |
| 2022-03-01 | 16.20 | $15.91 | — |
| 2022-02-28 | 16.25 | $16.14 | — |
| 2022-02-25 | 16.27 | $16.17 | — |
| 2022-02-24 | 16.29 | $15.85 | — |
| 2022-02-23 | 16.34 | $15.73 | — |
| 2022-02-22 | 16.41 | $15.96 | — |
| 2022-02-18 | 16.45 | $16.13 | — |
| 2022-02-17 | 16.48 | $16.26 | — |
| 2022-02-16 | 16.50 | $16.57 | — |
| 2022-02-15 | 16.50 | $16.55 | — |
| 2022-02-14 | 16.49 | $16.28 | — |
| 2022-02-11 | 16.51 | $16.36 | — |
| 2022-02-10 | 16.54 | $16.62 | — |
| 2022-02-09 | 16.54 | $16.84 | — |
| 2022-02-08 | 16.52 | $16.58 | — |
| 2022-02-07 | 16.53 | $16.48 | — |
| 2022-02-04 | 16.55 | $16.52 | — |
| 2022-02-03 | 16.57 | $16.43 | — |
| 2022-02-02 | 16.61 | $16.81 | — |
| 2022-02-01 | 16.61 | $16.73 | — |
| 2022-01-31 | 16.63 | $16.59 | — |
| 2022-01-28 | 16.66 | $16.26 | — |
| 2022-01-27 | 16.74 | $16.01 | — |
| 2022-01-26 | 16.84 | $16.12 | — |
| 2022-01-25 | 16.95 | $16.16 | — |
| 2022-01-24 | 17.05 | $16.35 | — |
| 2022-01-21 | 17.15 | $16.37 | — |
| 2022-01-20 | 17.26 | $16.68 | — |
| 2022-01-19 | 17.34 | $16.79 | — |
| 2022-01-18 | 17.41 | $16.88 | — |
| 2022-01-14 | 17.48 | $17.19 | — |
| 2022-01-13 | 17.53 | $17.20 | — |
| 2022-01-12 | 17.58 | $17.44 | — |
| 2022-01-11 | 17.60 | $17.37 | — |
| 2022-01-10 | 17.64 | $17.20 | — |
| 2022-01-07 | 17.70 | $17.25 | — |
| 2022-01-06 | 17.75 | $17.33 | — |
| 2022-01-05 | 17.80 | $17.37 | — |
| 2022-01-04 | 17.85 | $17.72 | — |
| 2022-01-03 | 17.87 | $17.77 | — |
| 2021-12-31 | 17.89 | $17.75 | — |
| 2021-12-30 | 17.90 | $17.77 | — |
| 2021-12-29 | 17.91 | $17.77 | — |
| 2021-12-28 | 17.93 | $17.76 | — |
| 2021-12-27 | 17.94 | $17.79 | — |
| 2021-12-23 | 17.95 | $18.24 | — |
| 2021-12-22 | 17.92 | $18.12 | — |
| 2021-12-21 | 17.91 | $17.96 | — |
| 2021-12-20 | 17.90 | $17.64 | — |
| 2021-12-17 | 17.94 | $17.81 | — |
| 2021-12-16 | 17.96 | $17.90 | — |
| 2021-12-15 | 17.97 | $18.03 | — |
| 2021-12-14 | 17.98 | $17.82 | — |
| 2021-12-13 | 18.00 | $17.96 | — |
| 2021-12-10 | 18.02 | $18.12 | — |
| 2021-12-09 | 18.02 | $18.02 | — |
| 2021-12-08 | 18.04 | $18.18 | — |
| 2021-12-07 | 18.04 | $18.12 | — |
| 2021-12-06 | 18.05 | $17.77 | — |
| 2021-12-03 | 18.10 | $17.63 | — |
| 2021-12-02 | 18.16 | $17.80 | — |
| 2021-12-01 | 18.21 | $17.60 | — |
| 2021-11-30 | 18.28 | $17.77 | — |
| 2021-11-29 | 18.34 | $18.07 | — |
| 2021-11-26 | 18.37 | $17.91 | — |
| 2021-11-24 | 18.42 | $18.25 | — |
| 2021-11-23 | 18.44 | $18.22 | — |
| 2021-11-22 | 18.46 | $18.25 | — |
| 2021-11-19 | 18.47 | $18.43 | — |
| 2021-11-18 | 18.47 | $18.50 | — |
| 2021-11-17 | 18.46 | $18.53 | — |
| 2021-11-16 | 18.44 | $18.59 | — |
| 2021-11-15 | 18.42 | $18.55 | — |
| 2021-11-12 | 18.40 | $18.55 | — |
| 2021-11-11 | 18.37 | $18.41 | — |
| 2021-11-10 | 18.35 | $18.36 | — |
| 2021-11-09 | 18.34 | $18.55 | — |
| 2021-11-08 | 18.30 | $18.57 | — |
| 2021-11-05 | 18.25 | $18.54 | — |
| 2021-11-04 | 18.21 | $18.49 | — |
| 2021-11-03 | 18.16 | $18.46 | — |
| 2021-11-02 | 18.11 | $18.35 | — |
| 2021-11-01 | 18.07 | $18.34 | — |
| 2021-10-29 | 18.02 | $18.27 | — |
| 2021-10-28 | 17.98 | $18.27 | — |
| 2021-10-27 | 17.93 | $18.11 | — |
| 2021-10-26 | 17.89 | $18.21 | — |
| 2021-10-25 | 17.84 | $18.21 | — |
| 2021-10-22 | 17.79 | $18.16 | — |
| 2021-10-21 | 17.75 | $18.15 | — |
| 2021-10-20 | 17.70 | $18.09 | — |
| 2021-10-19 | 17.66 | $18.04 | — |
| 2021-10-18 | 17.62 | $17.93 | — |
| 2021-10-15 | 17.58 | $17.92 | — |
| 2021-10-14 | 17.55 | $17.81 | — |
| 2021-10-13 | 17.53 | $17.56 | — |
| 2021-10-12 | 17.54 | $17.45 | — |
| 2021-10-11 | 17.56 | $17.45 | — |
| 2021-10-08 | 17.58 | $17.56 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.61 | $17.46 | — |
| 2021-10-05 | 17.64 | $17.43 | — |
| 2021-10-04 | 17.67 | $17.28 | — |
| 2021-10-01 | 17.72 | $17.51 | — |
| 2021-09-30 | 17.76 | $17.35 | — |
| 2021-09-29 | 17.81 | $17.47 | — |
| 2021-09-28 | 17.85 | $17.47 | — |
| 2021-09-27 | 17.90 | $17.85 | — |
| 2021-09-24 | 17.91 | $17.91 | — |
| 2021-09-23 | 17.91 | $17.94 | — |
| 2021-09-22 | 17.92 | $17.77 | — |
| 2021-09-21 | 17.93 | $17.65 | — |
| 2021-09-20 | 17.96 | $17.60 | — |
| 2021-09-17 | 18.00 | $17.89 | — |
| 2021-09-16 | 18.00 | $17.98 | — |
| 2021-09-15 | 18.00 | $18.01 | — |
| 2021-09-14 | 17.99 | $17.91 | — |
| 2021-09-13 | 17.98 | $17.99 | — |
| 2021-09-10 | 17.97 | $17.96 | — |
| 2021-09-09 | 17.97 | $18.02 | — |
| 2021-09-08 | 17.95 | $18.06 | — |
| 2021-09-07 | 17.93 | $18.14 | — |
| 2021-09-03 | 17.90 | $18.17 | — |
| 2021-09-02 | 17.86 | $18.16 | — |
| 2021-09-01 | 17.83 | $18.09 | — |
| 2021-08-31 | 17.80 | $18.03 | — |
| 2021-08-30 | 17.77 | $18.02 | — |
| 2021-08-27 | 17.74 | $17.97 | — |
| 2021-08-26 | 17.71 | $17.78 | — |
| 2021-08-25 | 17.70 | $17.88 | — |
| 2021-08-24 | 17.69 | $17.83 | — |
| 2021-08-23 | 17.67 | $17.75 | — |
| 2021-08-20 | 17.66 | $17.59 | — |
| 2021-08-19 | 17.67 | $17.48 | — |
| 2021-08-18 | 17.68 | $17.53 | — |
| 2021-08-17 | 17.69 | $17.65 | — |
| 2021-08-16 | 17.69 | $17.76 | — |
| 2021-08-13 | 17.68 | $17.79 | — |
| 2021-08-12 | 17.65 | $17.75 | — |
| 2021-08-11 | 17.64 | $17.75 | — |
| 2021-08-10 | 17.62 | $17.73 | — |
| 2021-08-09 | 17.60 | $17.70 | — |
| 2021-08-06 | 17.58 | $17.71 | — |
| 2021-08-05 | 17.56 | $17.74 | — |
| 2021-08-04 | 17.54 | $17.66 | — |
| 2021-08-03 | 17.52 | $17.69 | — |
| 2021-08-02 | 17.50 | $17.59 | — |
| 2021-07-30 | 17.49 | $17.57 | — |
| 2021-07-29 | 17.49 | $17.66 | — |
| 2021-07-28 | 17.47 | $17.58 | — |
| 2021-07-27 | 17.46 | $17.49 | — |
| 2021-07-26 | 17.45 | $17.60 | — |
| 2021-07-23 | 17.44 | $17.62 | — |
| 2021-07-22 | 17.42 | $17.48 | — |
| 2021-07-21 | 17.42 | $17.44 | — |
| 2021-07-20 | 17.42 | $17.28 | — |
| 2021-07-19 | 17.43 | $17.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.42
2026-07-16
Close Price
$22.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.09
Average
17.20
Maximum
22.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.42 | $22.24 | — |
| 2026-07-15 | 22.45 | $22.42 | — |
| 2026-07-14 | 22.45 | $22.30 | — |
| 2026-07-13 | 22.47 | $22.21 | — |
| 2026-07-10 | 22.51 | $22.49 | — |
| 2026-07-09 | 22.50 | $22.47 | — |
| 2026-07-08 | 22.49 | $22.29 | — |
| 2026-07-07 | 22.51 | $22.39 | — |
| 2026-07-06 | 22.52 | $22.60 | — |
| 2026-07-02 | 22.49 | $22.40 | — |
| 2026-07-01 | 22.48 | $22.51 | — |
| 2026-06-30 | 22.46 | $22.61 | — |
| 2026-06-29 | 22.41 | $22.48 | — |
| 2026-06-26 | 22.37 | $22.23 | — |
| 2026-06-25 | 22.39 | $22.29 | — |
| 2026-06-24 | 22.39 | $22.17 | — |
| 2026-06-23 | 22.41 | $22.16 | — |
| 2026-06-22 | 22.44 | $22.52 | — |
| 2026-06-18 | 22.40 | $22.56 | — |
| 2026-06-17 | 22.35 | $22.29 | — |
| 2026-06-16 | 22.33 | $22.47 | — |
| 2026-06-15 | 22.28 | $22.57 | — |
| 2026-06-12 | 22.20 | $22.15 | — |
| 2026-06-11 | 22.19 | $22.07 | — |
| 2026-06-10 | 22.20 | $21.57 | — |
| 2026-06-09 | 22.31 | $21.95 | — |
| 2026-06-08 | 22.36 | $21.86 | — |
| 2026-06-05 | 22.43 | $21.79 | — |
| 2026-06-04 | 22.53 | $22.45 | — |
| 2026-06-03 | 22.51 | $22.42 | — |
| 2026-06-02 | 22.48 | $22.56 | — |
| 2026-06-01 | 22.42 | $22.51 | — |
| 2026-05-29 | 22.35 | $22.49 | — |
| 2026-05-28 | 22.28 | $22.43 | — |
| 2026-05-27 | 22.20 | $22.31 | — |
| 2026-05-26 | 22.14 | $22.24 | — |
| 2026-05-22 | 22.08 | $22.02 | — |
| 2026-05-21 | 22.05 | $21.99 | — |
| 2026-05-20 | 22.03 | $21.87 | — |
| 2026-05-19 | 22.02 | $21.60 | — |
| 2026-05-18 | 22.07 | $21.79 | — |
| 2026-05-15 | 22.08 | $21.80 | — |
| 2026-05-14 | 22.09 | $22.17 | — |
| 2026-05-13 | 22.02 | $22.04 | — |
| 2026-05-12 | 21.97 | $21.93 | — |
| 2026-05-11 | 21.92 | $22.04 | — |
| 2026-05-08 | 21.85 | $22.01 | — |
| 2026-05-07 | 21.76 | $21.89 | — |
| 2026-05-06 | 21.69 | $22.05 | — |
| 2026-05-05 | 21.56 | $21.63 | — |
| 2026-05-04 | 21.50 | $21.50 | — |
| 2026-05-01 | 21.46 | $21.50 | — |
| 2026-04-30 | 21.41 | $21.48 | — |
| 2026-04-29 | 21.35 | $21.21 | — |
| 2026-04-28 | 21.34 | $21.26 | — |
| 2026-04-27 | 21.32 | $21.43 | — |
| 2026-04-24 | 21.25 | $21.41 | — |
| 2026-04-23 | 21.17 | $21.28 | — |
| 2026-04-22 | 21.11 | $21.38 | — |
| 2026-04-21 | 21.01 | $21.20 | — |
| 2026-04-20 | 20.94 | $21.39 | — |
| 2026-04-17 | 20.81 | $21.46 | — |
| 2026-04-16 | 20.64 | $21.22 | — |
| 2026-04-15 | 20.49 | $21.22 | — |
| 2026-04-14 | 20.32 | $21.13 | — |
| 2026-04-13 | 20.14 | $20.88 | — |
| 2026-04-10 | 19.99 | $20.65 | — |
| 2026-04-09 | 19.86 | $20.63 | — |
| 2026-04-08 | 19.72 | $20.56 | — |
| 2026-04-07 | 19.56 | $19.90 | — |
| 2026-04-06 | 19.53 | $19.86 | — |
| 2026-04-02 | 19.49 | $19.79 | — |
| 2026-04-01 | 19.47 | $19.82 | — |
| 2026-03-31 | 19.45 | $19.62 | — |
| 2026-03-30 | 19.46 | $19.10 | — |
| 2026-03-27 | 19.58 | $19.18 | — |
| 2026-03-26 | 19.72 | $19.46 | — |
| 2026-03-25 | 19.81 | $19.86 | — |
| 2026-03-24 | 19.84 | $19.69 | — |
| 2026-03-23 | 19.91 | $19.76 | — |
| 2026-03-20 | 19.98 | $19.53 | — |
| 2026-03-19 | 20.11 | $19.89 | — |
| 2026-03-18 | 20.19 | $19.96 | — |
| 2026-03-17 | 20.27 | $20.21 | — |
| 2026-03-16 | 20.31 | $20.15 | — |
| 2026-03-13 | 20.37 | $19.93 | — |
| 2026-03-12 | 20.49 | $20.08 | — |
| 2026-03-11 | 20.59 | $20.45 | — |
| 2026-03-10 | 20.64 | $20.47 | — |
| 2026-03-09 | 20.68 | $20.43 | — |
| 2026-03-06 | 20.75 | $20.32 | — |
| 2026-03-05 | 20.85 | $20.56 | — |
| 2026-03-04 | 20.91 | $20.70 | — |
| 2026-03-03 | 20.96 | $20.59 | — |
| 2026-03-02 | 21.03 | $20.99 | — |
| 2026-02-27 | 21.04 | $21.08 | — |
| 2026-02-26 | 21.02 | $21.14 | — |
| 2026-02-25 | 20.99 | $21.18 | — |
| 2026-02-24 | 20.95 | $21.03 | — |
| 2026-02-23 | 20.93 | $20.87 | — |
| 2026-02-20 | 20.94 | $21.09 | — |
| 2026-02-19 | 20.90 | $20.93 | — |
| 2026-02-18 | 20.89 | $20.95 | — |
| 2026-02-17 | 20.88 | $20.84 | — |
| 2026-02-13 | 20.89 | $20.82 | — |
| 2026-02-12 | 20.91 | $20.81 | — |
| 2026-02-11 | 20.93 | $21.05 | — |
| 2026-02-10 | 20.90 | $21.04 | — |
| 2026-02-09 | 20.87 | $21.07 | — |
| 2026-02-06 | 20.83 | $20.91 | — |
| 2026-02-05 | 20.82 | $20.48 | — |
| 2026-02-04 | 20.89 | $20.73 | — |
| 2026-02-03 | 20.92 | $20.80 | — |
| 2026-02-02 | 20.95 | $20.95 | — |
| 2026-01-30 | 20.95 | $20.89 | — |
| 2026-01-29 | 20.96 | $21.10 | — |
| 2026-01-28 | 20.92 | $21.10 | — |
| 2026-01-27 | 20.88 | $21.12 | — |
| 2026-01-26 | 20.83 | $20.96 | — |
| 2026-01-23 | 20.81 | $20.91 | — |
| 2026-01-22 | 20.79 | $20.89 | — |
| 2026-01-21 | 20.78 | $20.81 | — |
| 2026-01-20 | 20.78 | $20.59 | — |
| 2026-01-16 | 20.82 | $20.94 | — |
| 2026-01-15 | 20.80 | $20.91 | — |
| 2026-01-14 | 20.79 | $20.85 | — |
| 2026-01-13 | 20.78 | $20.93 | — |
| 2026-01-12 | 20.76 | $20.99 | — |
| 2026-01-09 | 20.72 | $20.93 | — |
| 2026-01-08 | 20.68 | $20.75 | — |
| 2026-01-07 | 20.69 | $20.80 | — |
| 2026-01-06 | 20.68 | $20.85 | — |
| 2026-01-05 | 20.66 | $20.67 | — |
| 2026-01-02 | 20.67 | $20.48 | — |
| 2025-12-31 | 20.73 | $20.33 | — |
| 2025-12-30 | 20.83 | $20.44 | — |
| 2025-12-29 | 20.93 | $20.45 | — |
| 2025-12-26 | 21.04 | $20.48 | — |
| 2025-12-24 | 21.16 | $20.47 | — |
| 2025-12-23 | 21.30 | $21.49 | — |
| 2025-12-22 | 21.25 | $21.40 | — |
| 2025-12-19 | 21.21 | $21.25 | — |
| 2025-12-18 | 21.19 | $21.07 | — |
| 2025-12-17 | 21.21 | $20.88 | — |
| 2025-12-16 | 21.27 | $21.09 | — |
| 2025-12-15 | 21.29 | $21.17 | — |
| 2025-12-12 | 21.30 | $21.22 | — |
| 2025-12-11 | 21.30 | $21.49 | — |
| 2025-12-10 | 21.25 | $21.42 | — |
| 2025-12-09 | 21.20 | $21.25 | — |
| 2025-12-08 | 21.18 | $21.28 | — |
| 2025-12-05 | 21.14 | $21.30 | — |
| 2025-12-04 | 21.10 | $21.28 | — |
| 2025-12-03 | 21.05 | $21.26 | — |
| 2025-12-02 | 21.00 | $21.17 | — |
| 2025-12-01 | 20.96 | $21.13 | — |
| 2025-11-28 | 20.93 | $21.31 | — |
| 2025-11-26 | 20.84 | $21.19 | — |
| 2025-11-25 | 20.77 | $21.02 | — |
| 2025-11-24 | 20.73 | $20.78 | — |
| 2025-11-21 | 20.73 | $20.51 | — |
| 2025-11-20 | 20.79 | $20.35 | — |
| 2025-11-19 | 20.89 | $20.62 | — |
| 2025-11-18 | 20.94 | $20.58 | — |
| 2025-11-17 | 21.02 | $20.72 | — |
| 2025-11-14 | 21.08 | $20.87 | — |
| 2025-11-13 | 21.12 | $20.90 | — |
| 2025-11-12 | 21.16 | $21.24 | — |
| 2025-11-11 | 21.13 | $21.19 | — |
| 2025-11-10 | 21.10 | $21.16 | — |
| 2025-11-07 | 21.08 | $20.86 | — |
| 2025-11-06 | 21.12 | $20.83 | — |
| 2025-11-05 | 21.17 | $21.00 | — |
| 2025-11-04 | 21.19 | $20.91 | — |
| 2025-11-03 | 21.23 | $21.16 | — |
| 2025-10-31 | 21.22 | $21.14 | — |
| 2025-10-30 | 21.22 | $21.13 | — |
| 2025-10-29 | 21.22 | $21.36 | — |
| 2025-10-28 | 21.16 | $21.36 | — |
| 2025-10-27 | 21.10 | $21.36 | — |
| 2025-10-24 | 21.03 | $21.16 | — |
| 2025-10-23 | 20.98 | $21.02 | — |
| 2025-10-22 | 20.96 | $20.89 | — |
| 2025-10-21 | 20.96 | $21.01 | — |
| 2025-10-20 | 20.93 | $21.03 | — |
| 2025-10-17 | 20.90 | $20.83 | — |
| 2025-10-16 | 20.90 | $20.81 | — |
| 2025-10-15 | 20.90 | $20.86 | — |
| 2025-10-14 | 20.90 | $20.76 | — |
| 2025-10-13 | 20.91 | $20.78 | — |
| 2025-10-10 | 20.92 | $20.47 | — |
| 2025-10-09 | 21.00 | $20.96 | — |
| 2025-10-08 | 20.98 | $21.03 | — |
| 2025-10-07 | 20.95 | $20.90 | — |
| 2025-10-06 | 20.94 | $20.99 | — |
| 2025-10-03 | 20.90 | $20.96 | — |
| 2025-10-02 | 20.87 | $20.91 | — |
| 2025-10-01 | 20.84 | $20.85 | — |
| 2025-09-30 | 20.81 | $20.74 | — |
| 2025-09-29 | 20.80 | $20.69 | — |
| 2025-09-26 | 20.80 | $20.63 | — |
| 2025-09-25 | 20.82 | $20.56 | — |
| 2025-09-24 | 20.85 | $20.72 | — |
| 2025-09-23 | 20.84 | $20.82 | — |
| 2025-09-22 | 20.82 | $20.87 | — |
| 2025-09-19 | 20.78 | $20.83 | — |
| 2025-09-18 | 20.73 | $20.83 | — |
| 2025-09-17 | 20.68 | $20.72 | — |
| 2025-09-16 | 20.65 | $20.79 | — |
| 2025-09-15 | 20.59 | $20.77 | — |
| 2025-09-12 | 20.53 | $20.67 | — |
| 2025-09-11 | 20.47 | $20.72 | — |
| 2025-09-10 | 20.40 | $20.56 | — |
| 2025-09-09 | 20.34 | $20.44 | — |
| 2025-09-08 | 20.30 | $20.43 | — |
| 2025-09-05 | 20.26 | $20.34 | — |
| 2025-09-04 | 20.23 | $20.25 | — |
| 2025-09-03 | 20.21 | $20.11 | — |
| 2025-09-02 | 20.22 | $20.06 | — |
| 2025-08-29 | 20.23 | $20.19 | — |
| 2025-08-28 | 20.22 | $20.30 | — |
| 2025-08-27 | 20.19 | $20.21 | — |
| 2025-08-26 | 20.17 | $20.18 | — |
| 2025-08-25 | 20.15 | $20.13 | — |
| 2025-08-22 | 20.14 | $20.23 | — |
| 2025-08-21 | 20.10 | $19.93 | — |
| 2025-08-20 | 20.12 | $19.98 | — |
| 2025-08-19 | 20.13 | $20.03 | — |
| 2025-08-18 | 20.13 | $20.15 | — |
| 2025-08-15 | 20.11 | $20.13 | — |
| 2025-08-14 | 20.08 | $20.15 | — |
| 2025-08-13 | 20.05 | $20.18 | — |
| 2025-08-12 | 20.00 | $20.12 | — |
| 2025-08-11 | 19.95 | $19.88 | — |
| 2025-08-08 | 19.95 | $19.92 | — |
| 2025-08-07 | 19.94 | $19.87 | — |
| 2025-08-06 | 19.94 | $19.85 | — |
| 2025-08-05 | 19.94 | $19.75 | — |
| 2025-08-04 | 19.96 | $19.87 | — |
| 2025-08-01 | 19.96 | $19.57 | — |
| 2025-07-31 | 20.02 | $19.78 | — |
| 2025-07-30 | 20.04 | $19.87 | — |
| 2025-07-29 | 20.05 | $19.90 | — |
| 2025-07-28 | 20.05 | $19.97 | — |
| 2025-07-25 | 20.04 | $20.03 | — |
| 2025-07-24 | 20.00 | $19.99 | — |
| 2025-07-23 | 19.97 | $20.02 | — |
| 2025-07-22 | 19.93 | $19.81 | — |
| 2025-07-21 | 19.92 | $19.83 | — |
| 2025-07-18 | 19.90 | $19.81 | — |
| 2025-07-17 | 19.89 | $19.83 | — |
| 2025-07-16 | 19.86 | $19.74 | — |
| 2025-07-15 | 19.85 | $19.68 | — |
| 2025-07-14 | 19.85 | $19.77 | — |
| 2025-07-11 | 19.82 | $19.74 | — |
| 2025-07-10 | 19.80 | $19.83 | — |
| 2025-07-09 | 19.75 | $19.78 | — |
| 2025-07-08 | 19.70 | $19.66 | — |
| 2025-07-07 | 19.67 | $19.65 | — |
| 2025-07-03 | 19.63 | $19.78 | — |
| 2025-07-02 | 19.55 | $19.64 | — |
| 2025-07-01 | 19.49 | $19.58 | — |
| 2025-06-30 | 19.44 | $19.64 | — |
| 2025-06-27 | 19.35 | $19.55 | — |
| 2025-06-26 | 19.28 | $19.46 | — |
| 2025-06-25 | 19.20 | $19.28 | — |
| 2025-06-24 | 19.15 | $19.03 | — |
| 2025-06-23 | 19.15 | $19.03 | — |
| 2025-06-20 | 19.14 | $18.89 | — |
| 2025-06-18 | 19.16 | $18.95 | — |
| 2025-06-17 | 19.16 | $18.95 | — |
| 2025-06-16 | 19.17 | $19.09 | — |
| 2025-06-13 | 19.14 | $18.95 | — |
| 2025-06-12 | 19.14 | $19.16 | — |
| 2025-06-11 | 19.09 | $19.12 | — |
| 2025-06-10 | 19.04 | $19.07 | — |
| 2025-06-09 | 18.99 | $19.01 | — |
| 2025-06-06 | 18.94 | $18.98 | — |
| 2025-06-05 | 18.89 | $18.88 | — |
| 2025-06-04 | 18.85 | $18.89 | — |
| 2025-06-03 | 18.80 | $18.82 | — |
| 2025-06-02 | 18.75 | $18.75 | — |
| 2025-05-30 | 18.71 | $18.64 | — |
| 2025-05-29 | 18.68 | $18.64 | — |
| 2025-05-28 | 18.64 | $18.58 | — |
| 2025-05-27 | 18.61 | $18.68 | — |
| 2025-05-23 | 18.55 | $18.38 | — |
| 2025-05-22 | 18.54 | $18.42 | — |
| 2025-05-21 | 18.52 | $18.42 | — |
| 2025-05-20 | 18.50 | $18.65 | — |
| 2025-05-19 | 18.42 | $18.68 | — |
| 2025-05-16 | 18.31 | $18.61 | — |
| 2025-05-15 | 18.21 | $18.53 | — |
| 2025-05-14 | 18.10 | $18.45 | — |
| 2025-05-13 | 17.99 | $18.45 | — |
| 2025-05-12 | 17.86 | $18.35 | — |
| 2025-05-09 | 17.73 | $17.91 | — |
| 2025-05-08 | 17.67 | $17.91 | — |
| 2025-05-07 | 17.60 | $17.84 | — |
| 2025-05-06 | 17.53 | $17.82 | — |
| 2025-05-05 | 17.46 | $17.93 | — |
| 2025-05-02 | 17.35 | $17.96 | — |
| 2025-05-01 | 17.21 | $17.65 | — |
| 2025-04-30 | 17.12 | $17.59 | — |
| 2025-04-29 | 17.03 | $17.55 | — |
| 2025-04-28 | 16.93 | $17.48 | — |
| 2025-04-25 | 16.83 | $17.44 | — |
| 2025-04-24 | 16.72 | $17.34 | — |
| 2025-04-23 | 16.62 | $17.05 | — |
| 2025-04-22 | 16.56 | $16.80 | — |
| 2025-04-21 | 16.55 | $16.49 | — |
| 2025-04-17 | 16.61 | $16.76 | — |
| 2025-04-16 | 16.62 | $16.74 | — |
| 2025-04-15 | 16.64 | $16.97 | — |
| 2025-04-14 | 16.61 | $16.94 | — |
| 2025-04-11 | 16.59 | $16.80 | — |
| 2025-04-10 | 16.60 | $16.54 | — |
| 2025-04-09 | 16.67 | $16.93 | — |
| 2025-04-08 | 16.67 | $15.81 | — |
| 2025-04-07 | 16.91 | $15.96 | — |
| 2025-04-04 | 17.16 | $16.08 | — |
| 2025-04-03 | 17.42 | $16.95 | — |
| 2025-04-02 | 17.55 | $17.60 | — |
| 2025-04-01 | 17.56 | $17.50 | — |
| 2025-03-31 | 17.59 | $17.42 | — |
| 2025-03-28 | 17.65 | $17.44 | — |
| 2025-03-27 | 17.71 | $17.73 | — |
| 2025-03-26 | 17.72 | $17.79 | — |
| 2025-03-25 | 17.72 | $17.99 | — |
| 2025-03-24 | 17.68 | $17.98 | — |
| 2025-03-21 | 17.64 | $17.77 | — |
| 2025-03-20 | 17.64 | $17.79 | — |
| 2025-03-19 | 17.63 | $17.84 | — |
| 2025-03-18 | 17.61 | $17.66 | — |
| 2025-03-17 | 17.63 | $17.80 | — |
| 2025-03-14 | 17.63 | $17.65 | — |
| 2025-03-13 | 17.65 | $17.34 | — |
| 2025-03-12 | 17.75 | $17.53 | — |
| 2025-03-11 | 17.82 | $17.44 | — |
| 2025-03-10 | 17.93 | $17.47 | — |
| 2025-03-07 | 18.05 | $17.90 | — |
| 2025-03-06 | 18.10 | $17.82 | — |
| 2025-03-05 | 18.17 | $18.11 | — |
| 2025-03-04 | 18.19 | $17.82 | — |
| 2025-03-03 | 18.28 | $17.98 | — |
| 2025-02-28 | 18.35 | $18.18 | — |
| 2025-02-27 | 18.39 | $18.01 | — |
| 2025-02-26 | 18.47 | $18.29 | — |
| 2025-02-25 | 18.51 | $18.22 | — |
| 2025-02-24 | 18.56 | $18.26 | — |
| 2025-02-21 | 18.62 | $18.36 | — |
| 2025-02-20 | 18.66 | $18.63 | — |
| 2025-02-19 | 18.65 | $18.70 | — |
| 2025-02-18 | 18.63 | $18.71 | — |
| 2025-02-14 | 18.59 | $18.67 | — |
| 2025-02-13 | 18.57 | $18.69 | — |
| 2025-02-12 | 18.53 | $18.55 | — |
| 2025-02-11 | 18.51 | $18.56 | — |
| 2025-02-10 | 18.49 | $18.59 | — |
| 2025-02-07 | 18.46 | $18.49 | — |
| 2025-02-06 | 18.44 | $18.64 | — |
| 2025-02-05 | 18.39 | $18.57 | — |
| 2025-02-04 | 18.35 | $18.45 | — |
| 2025-02-03 | 18.32 | $18.31 | — |
| 2025-01-31 | 18.32 | $18.44 | — |
| 2025-01-30 | 18.29 | $18.51 | — |
| 2025-01-29 | 18.25 | $18.36 | — |
| 2025-01-28 | 18.22 | $18.40 | — |
| 2025-01-27 | 18.19 | $18.28 | — |
| 2025-01-24 | 18.17 | $18.57 | — |
| 2025-01-23 | 18.09 | $18.53 | — |
| 2025-01-22 | 18.01 | $18.44 | — |
| 2025-01-21 | 17.93 | $18.38 | — |
| 2025-01-17 | 17.85 | $18.15 | — |
| 2025-01-16 | 17.81 | $18.03 | — |
| 2025-01-15 | 17.79 | $17.97 | — |
| 2025-01-14 | 17.79 | $17.72 | — |
| 2025-01-13 | 17.83 | $17.67 | — |
| 2025-01-10 | 17.89 | $17.69 | — |
| 2025-01-08 | 17.97 | $17.91 | — |
| 2025-01-07 | 18.00 | $17.91 | — |
| 2025-01-06 | 18.05 | $18.05 | — |
| 2025-01-03 | 18.07 | $17.95 | — |
| 2025-01-02 | 18.12 | $17.78 | — |
| 2024-12-31 | 18.22 | $17.78 | — |
| 2024-12-30 | 18.33 | $17.84 | — |
| 2024-12-27 | 18.45 | $18.00 | — |
| 2024-12-26 | 18.55 | $18.12 | — |
| 2024-12-24 | 18.65 | $18.65 | — |
| 2024-12-23 | 18.65 | $18.51 | — |
| 2024-12-20 | 18.68 | $18.39 | — |
| 2024-12-19 | 18.74 | $18.27 | — |
| 2024-12-18 | 18.83 | $18.35 | — |
| 2024-12-17 | 18.92 | $18.88 | — |
| 2024-12-16 | 18.91 | $18.99 | — |
| 2024-12-13 | 18.88 | $18.88 | — |
| 2024-12-12 | 18.87 | $18.80 | — |
| 2024-12-11 | 18.86 | $18.92 | — |
| 2024-12-10 | 18.84 | $18.77 | — |
| 2024-12-09 | 18.83 | $18.87 | — |
| 2024-12-06 | 18.81 | $18.95 | — |
| 2024-12-05 | 18.77 | $18.88 | — |
| 2024-12-04 | 18.73 | $18.93 | — |
| 2024-12-03 | 18.67 | $18.82 | — |
| 2024-12-02 | 18.63 | $18.78 | — |
| 2024-11-29 | 18.59 | $18.72 | — |
| 2024-11-27 | 18.55 | $18.62 | — |
| 2024-11-26 | 18.53 | $18.66 | — |
| 2024-11-25 | 18.50 | $18.65 | — |
| 2024-11-22 | 18.47 | $18.52 | — |
| 2024-11-21 | 18.45 | $18.43 | — |
| 2024-11-20 | 18.45 | $18.36 | — |
| 2024-11-19 | 18.47 | $18.35 | — |
| 2024-11-18 | 18.49 | $18.30 | — |
| 2024-11-15 | 18.53 | $18.23 | — |
| 2024-11-14 | 18.59 | $18.46 | — |
| 2024-11-13 | 18.60 | $18.57 | — |
| 2024-11-12 | 18.60 | $18.63 | — |
| 2024-11-11 | 18.58 | $18.79 | — |
| 2024-11-08 | 18.53 | $18.76 | — |
| 2024-11-07 | 18.47 | $18.74 | — |
| 2024-11-06 | 18.41 | $18.61 | — |
| 2024-11-05 | 18.36 | $18.36 | — |
| 2024-11-04 | 18.36 | $18.16 | — |
| 2024-11-01 | 18.40 | $18.18 | — |
| 2024-10-31 | 18.44 | $18.13 | — |
| 2024-10-30 | 18.50 | $18.39 | — |
| 2024-10-29 | 18.52 | $18.44 | — |
| 2024-10-28 | 18.52 | $18.40 | — |
| 2024-10-25 | 18.54 | $18.36 | — |
| 2024-10-24 | 18.56 | $18.37 | — |
| 2024-10-23 | 18.59 | $18.35 | — |
| 2024-10-22 | 18.62 | $18.50 | — |
| 2024-10-21 | 18.63 | $18.52 | — |
| 2024-10-18 | 18.63 | $18.62 | — |
| 2024-10-17 | 18.61 | $18.56 | — |
| 2024-10-16 | 18.60 | $18.55 | — |
| 2024-10-15 | 18.58 | $18.48 | — |
| 2024-10-14 | 18.58 | $18.67 | — |
| 2024-10-11 | 18.54 | $18.59 | — |
| 2024-10-10 | 18.50 | $18.46 | — |
| 2024-10-09 | 18.49 | $18.50 | — |
| 2024-10-08 | 18.46 | $18.41 | — |
| 2024-10-07 | 18.45 | $18.32 | — |
| 2024-10-04 | 18.46 | $18.44 | — |
| 2024-10-03 | 18.44 | $18.30 | — |
| 2024-10-02 | 18.44 | $18.38 | — |
| 2024-10-01 | 18.42 | $18.37 | — |
| 2024-09-30 | 18.41 | $18.47 | — |
| 2024-09-27 | 18.37 | $18.48 | — |
| 2024-09-26 | 18.32 | $18.51 | — |
| 2024-09-25 | 18.25 | $18.36 | — |
| 2024-09-24 | 18.20 | $18.40 | — |
| 2024-09-23 | 18.14 | $18.32 | — |
| 2024-09-20 | 18.08 | $18.27 | — |
| 2024-09-19 | 18.02 | $18.30 | — |
| 2024-09-18 | 17.95 | $18.02 | — |
| 2024-09-17 | 17.92 | $18.08 | — |
| 2024-09-16 | 17.87 | $18.07 | — |
| 2024-09-13 | 17.82 | $18.03 | — |
| 2024-09-12 | 17.77 | $17.90 | — |
| 2024-09-11 | 17.73 | $17.74 | — |
| 2024-09-10 | 17.72 | $17.56 | — |
| 2024-09-09 | 17.75 | $17.52 | — |
| 2024-09-06 | 17.80 | $17.37 | — |
| 2024-09-05 | 17.88 | $17.64 | — |
| 2024-09-04 | 17.92 | $17.70 | — |
| 2024-09-03 | 17.94 | $17.72 | — |
| 2024-08-30 | 17.97 | $18.08 | — |
| 2024-08-29 | 17.93 | $17.96 | — |
| 2024-08-28 | 17.90 | $17.93 | — |
| 2024-08-27 | 17.88 | $18.02 | — |
| 2024-08-26 | 17.83 | $17.99 | — |
| 2024-08-23 | 17.77 | $18.05 | — |
| 2024-08-22 | 17.70 | $17.85 | — |
| 2024-08-21 | 17.66 | $17.97 | — |
| 2024-08-20 | 17.58 | $17.90 | — |
| 2024-08-19 | 17.50 | $17.94 | — |
| 2024-08-16 | 17.41 | $17.79 | — |
| 2024-08-15 | 17.33 | $17.77 | — |
| 2024-08-14 | 17.24 | $17.51 | — |
| 2024-08-13 | 17.19 | $17.46 | — |
| 2024-08-12 | 17.15 | $17.21 | — |
| 2024-08-09 | 17.15 | $17.23 | — |
| 2024-08-08 | 17.15 | $17.16 | — |
| 2024-08-07 | 17.17 | $16.80 | — |
| 2024-08-06 | 17.26 | $16.89 | — |
| 2024-08-05 | 17.35 | $16.75 | — |
| 2024-08-02 | 17.49 | $17.13 | — |
| 2024-08-01 | 17.57 | $17.43 | — |
| 2024-07-31 | 17.60 | $17.69 | — |
| 2024-07-30 | 17.58 | $17.43 | — |
| 2024-07-29 | 17.60 | $17.47 | — |
| 2024-07-26 | 17.63 | $17.47 | — |
| 2024-07-25 | 17.66 | $17.29 | — |
| 2024-07-24 | 17.73 | $17.35 | — |
| 2024-07-23 | 17.79 | $17.71 | — |
| 2024-07-22 | 17.80 | $17.68 | — |
| 2024-07-19 | 17.80 | $17.53 | — |
| 2024-07-18 | 17.84 | $17.62 | — |
| 2024-07-17 | 17.87 | $17.76 | — |
| 2024-07-16 | 17.87 | $18.03 | — |
| 2024-07-15 | 17.81 | $17.91 | — |
| 2024-07-12 | 17.77 | $17.90 | — |
| 2024-07-11 | 17.72 | $17.81 | — |
| 2024-07-10 | 17.69 | $17.82 | — |
| 2024-07-09 | 17.64 | $17.67 | — |
| 2024-07-08 | 17.62 | $17.71 | — |
| 2024-07-05 | 17.58 | $17.71 | — |
| 2024-07-03 | 17.53 | $17.60 | — |
| 2024-07-02 | 17.51 | $17.49 | — |
| 2024-07-01 | 17.49 | $17.43 | — |
| 2024-06-28 | 17.49 | $17.42 | — |
| 2024-06-27 | 17.49 | $17.46 | — |
| 2024-06-26 | 17.49 | $17.44 | — |
| 2024-06-25 | 17.48 | $17.46 | — |
| 2024-06-24 | 17.47 | $17.44 | — |
| 2024-06-21 | 17.46 | $17.45 | — |
| 2024-06-20 | 17.44 | $17.50 | — |
| 2024-06-18 | 17.41 | $17.52 | — |
| 2024-06-17 | 17.37 | $17.49 | — |
| 2024-06-14 | 17.33 | $17.36 | — |
| 2024-06-13 | 17.31 | $17.40 | — |
| 2024-06-12 | 17.28 | $17.39 | — |
| 2024-06-11 | 17.25 | $17.24 | — |
| 2024-06-10 | 17.23 | $17.26 | — |
| 2024-06-07 | 17.22 | $17.20 | — |
| 2024-06-06 | 17.21 | $17.27 | — |
| 2024-06-05 | 17.19 | $17.27 | — |
| 2024-06-04 | 17.16 | $17.03 | — |
| 2024-06-03 | 17.17 | $17.07 | — |
| 2024-05-31 | 17.19 | $17.05 | — |
| 2024-05-30 | 17.20 | $16.97 | — |
| 2024-05-29 | 17.24 | $17.02 | — |
| 2024-05-28 | 17.26 | $17.21 | — |
| 2024-05-24 | 17.26 | $17.25 | — |
| 2024-05-23 | 17.24 | $17.14 | — |
| 2024-05-22 | 17.24 | $17.26 | — |
| 2024-05-21 | 17.22 | $17.33 | — |
| 2024-05-20 | 17.17 | $17.33 | — |
| 2024-05-17 | 17.12 | $17.29 | — |
| 2024-05-16 | 17.07 | $17.28 | — |
| 2024-05-15 | 17.00 | $17.34 | — |
| 2024-05-14 | 16.92 | $17.13 | — |
| 2024-05-13 | 16.87 | $17.03 | — |
| 2024-05-10 | 16.83 | $17.05 | — |
| 2024-05-09 | 16.77 | $17.01 | — |
| 2024-05-08 | 16.72 | $16.94 | — |
| 2024-05-07 | 16.67 | $16.95 | — |
| 2024-05-06 | 16.62 | $16.91 | — |
| 2024-05-03 | 16.56 | $16.73 | — |
| 2024-05-02 | 16.53 | $16.58 | — |
| 2024-05-01 | 16.54 | $16.45 | — |
| 2024-04-30 | 16.56 | $16.49 | — |
| 2024-04-29 | 16.59 | $16.72 | — |
| 2024-04-26 | 16.57 | $16.68 | — |
| 2024-04-25 | 16.56 | $16.54 | — |
| 2024-04-24 | 16.57 | $16.61 | — |
| 2024-04-23 | 16.58 | $16.62 | — |
| 2024-04-22 | 16.58 | $16.39 | — |
| 2024-04-19 | 16.63 | $16.27 | — |
| 2024-04-18 | 16.72 | $16.40 | — |
| 2024-04-17 | 16.79 | $16.44 | — |
| 2024-04-16 | 16.87 | $16.50 | — |
| 2024-04-15 | 16.95 | $16.54 | — |
| 2024-04-12 | 17.03 | $16.72 | — |
| 2024-04-11 | 17.09 | $16.98 | — |
| 2024-04-10 | 17.09 | $16.91 | — |
| 2024-04-09 | 17.12 | $17.07 | — |
| 2024-04-08 | 17.11 | $17.06 | — |
| 2024-04-05 | 17.11 | $17.03 | — |
| 2024-04-04 | 17.10 | $16.88 | — |
| 2024-04-03 | 17.13 | $17.05 | — |
| 2024-04-02 | 17.13 | $16.98 | — |
| 2024-04-01 | 17.14 | $17.09 | — |
| 2024-03-28 | 17.12 | $17.12 | — |
| 2024-03-27 | 17.10 | $17.12 | — |
| 2024-03-26 | 17.07 | $17.02 | — |
| 2024-03-25 | 17.06 | $17.04 | — |
| 2024-03-22 | 17.04 | $17.06 | — |
| 2024-03-21 | 17.01 | $17.12 | — |
| 2024-03-20 | 16.96 | $17.03 | — |
| 2024-03-19 | 16.92 | $16.86 | — |
| 2024-03-18 | 16.91 | $16.80 | — |
| 2024-03-15 | 16.91 | $16.74 | — |
| 2024-03-14 | 16.92 | $16.85 | — |
| 2024-03-13 | 16.91 | $16.91 | — |
| 2024-03-12 | 16.89 | $16.92 | — |
| 2024-03-11 | 16.85 | $16.79 | — |
| 2024-03-08 | 16.84 | $16.84 | — |
| 2024-03-07 | 16.81 | $16.95 | — |
| 2024-03-06 | 16.76 | $16.75 | — |
| 2024-03-05 | 16.73 | $16.65 | — |
| 2024-03-04 | 16.72 | $16.81 | — |
| 2024-03-01 | 16.68 | $16.82 | — |
| 2024-02-29 | 16.62 | $16.64 | — |
| 2024-02-28 | 16.60 | $16.59 | — |
| 2024-02-27 | 16.57 | $16.62 | — |
| 2024-02-26 | 16.54 | $16.59 | — |
| 2024-02-23 | 16.51 | $16.62 | — |
| 2024-02-22 | 16.46 | $16.61 | — |
| 2024-02-21 | 16.40 | $16.34 | — |
| 2024-02-20 | 16.40 | $16.35 | — |
| 2024-02-16 | 16.39 | $16.41 | — |
| 2024-02-15 | 16.36 | $16.46 | — |
| 2024-02-14 | 16.32 | $16.33 | — |
| 2024-02-13 | 16.29 | $16.16 | — |
| 2024-02-12 | 16.30 | $16.39 | — |
| 2024-02-09 | 16.26 | $16.39 | — |
| 2024-02-08 | 16.21 | $16.31 | — |
| 2024-02-07 | 16.17 | $16.28 | — |
| 2024-02-06 | 16.13 | $16.18 | — |
| 2024-02-05 | 16.11 | $16.11 | — |
| 2024-02-02 | 16.09 | $16.19 | — |
| 2024-02-01 | 16.05 | $16.11 | — |
| 2024-01-31 | 16.02 | $15.94 | — |
| 2024-01-30 | 16.03 | $16.11 | — |
| 2024-01-29 | 15.99 | $16.14 | — |
| 2024-01-26 | 15.95 | $16.01 | — |
| 2024-01-25 | 15.92 | $16.00 | — |
| 2024-01-24 | 15.89 | $15.95 | — |
| 2024-01-23 | 15.87 | $15.91 | — |
| 2024-01-22 | 15.85 | $15.91 | — |
| 2024-01-19 | 15.83 | $15.87 | — |
| 2024-01-18 | 15.81 | $15.73 | — |
| 2024-01-17 | 15.82 | $15.61 | — |
| 2024-01-16 | 15.85 | $15.72 | — |
| 2024-01-12 | 15.87 | $15.83 | — |
| 2024-01-11 | 15.86 | $15.80 | — |
| 2024-01-10 | 15.86 | $15.79 | — |
| 2024-01-09 | 15.86 | $15.73 | — |
| 2024-01-08 | 15.87 | $15.77 | — |
| 2024-01-05 | 15.88 | $15.59 | — |
| 2024-01-04 | 15.92 | $15.60 | — |
| 2024-01-03 | 15.97 | $15.60 | — |
| 2024-01-02 | 16.02 | $15.75 | — |
| 2023-12-29 | 16.04 | $15.88 | — |
| 2023-12-28 | 16.05 | $15.93 | — |
| 2023-12-27 | 16.04 | $15.93 | — |
| 2023-12-26 | 16.03 | $15.87 | — |
| 2023-12-22 | 16.02 | $15.80 | — |
| 2023-12-21 | 16.03 | $16.10 | — |
| 2023-12-20 | 15.98 | $15.92 | — |
| 2023-12-19 | 15.95 | $16.12 | — |
| 2023-12-18 | 15.87 | $16.01 | — |
| 2023-12-15 | 15.81 | $15.97 | — |
| 2023-12-14 | 15.73 | $15.99 | — |
| 2023-12-13 | 15.64 | $15.87 | — |
| 2023-12-12 | 15.56 | $15.64 | — |
| 2023-12-11 | 15.52 | $15.57 | — |
| 2023-12-08 | 15.48 | $15.47 | — |
| 2023-12-07 | 15.45 | $15.40 | — |
| 2023-12-06 | 15.44 | $15.32 | — |
| 2023-12-05 | 15.43 | $15.36 | — |
| 2023-12-04 | 15.42 | $15.41 | — |
| 2023-12-01 | 15.39 | $15.48 | — |
| 2023-11-30 | 15.33 | $15.36 | — |
| 2023-11-29 | 15.30 | $15.32 | — |
| 2023-11-28 | 15.27 | $15.30 | — |
| 2023-11-27 | 15.23 | $15.29 | — |
| 2023-11-24 | 15.19 | $15.33 | — |
| 2023-11-22 | 15.13 | $15.30 | — |
| 2023-11-21 | 15.06 | $15.25 | — |
| 2023-11-20 | 15.00 | $15.30 | — |
| 2023-11-17 | 14.91 | $15.18 | — |
| 2023-11-16 | 14.84 | $15.11 | — |
| 2023-11-15 | 14.76 | $15.12 | — |
| 2023-11-14 | 14.67 | $15.10 | — |
| 2023-11-13 | 14.58 | $14.79 | — |
| 2023-11-10 | 14.53 | $14.78 | — |
| 2023-11-09 | 14.47 | $14.62 | — |
| 2023-11-08 | 14.44 | $14.71 | — |
| 2023-11-07 | 14.38 | $14.70 | — |
| 2023-11-06 | 14.32 | $14.68 | — |
| 2023-11-03 | 14.25 | $14.68 | — |
| 2023-11-02 | 14.18 | $14.52 | — |
| 2023-11-01 | 14.12 | $14.27 | — |
| 2023-10-31 | 14.11 | $14.14 | — |
| 2023-10-30 | 14.13 | $14.09 | — |
| 2023-10-27 | 14.16 | $13.96 | — |
| 2023-10-26 | 14.22 | $14.01 | — |
| 2023-10-25 | 14.29 | $14.13 | — |
| 2023-10-24 | 14.34 | $14.30 | — |
| 2023-10-23 | 14.36 | $14.22 | — |
| 2023-10-20 | 14.41 | $14.23 | — |
| 2023-10-19 | 14.46 | $14.35 | — |
| 2023-10-18 | 14.49 | $14.47 | — |
| 2023-10-17 | 14.51 | $14.66 | — |
| 2023-10-16 | 14.49 | $14.65 | — |
| 2023-10-13 | 14.46 | $14.53 | — |
| 2023-10-12 | 14.47 | $14.61 | — |
| 2023-10-11 | 14.45 | $14.71 | — |
| 2023-10-10 | 14.41 | $14.65 | — |
| 2023-10-09 | 14.38 | $14.54 | — |
| 2023-10-06 | 14.37 | $14.48 | — |
| 2023-10-05 | 14.37 | $14.31 | — |
| 2023-10-04 | 14.41 | $14.31 | — |
| 2023-10-03 | 14.46 | $14.23 | — |
| 2023-10-02 | 14.53 | $14.43 | — |
| 2023-09-29 | 14.57 | $14.50 | — |
| 2023-09-28 | 14.60 | $14.54 | — |
| 2023-09-27 | 14.64 | $14.44 | — |
| 2023-09-26 | 14.70 | $14.42 | — |
| 2023-09-25 | 14.77 | $14.59 | — |
| 2023-09-22 | 14.82 | $14.58 | — |
| 2023-09-21 | 14.88 | $14.59 | — |
| 2023-09-20 | 14.96 | $14.82 | — |
| 2023-09-19 | 14.99 | $14.92 | — |
| 2023-09-18 | 15.01 | $14.96 | — |
| 2023-09-15 | 15.02 | $14.99 | — |
| 2023-09-14 | 15.03 | $15.10 | — |
| 2023-09-13 | 15.02 | $15.00 | — |
| 2023-09-12 | 15.02 | $15.01 | — |
| 2023-09-11 | 15.03 | $15.08 | — |
| 2023-09-08 | 15.02 | $15.00 | — |
| 2023-09-07 | 15.03 | $14.99 | — |
| 2023-09-06 | 15.04 | $15.03 | — |
| 2023-09-05 | 15.04 | $15.09 | — |
| 2023-09-01 | 15.03 | $15.18 | — |
| 2023-08-31 | 15.01 | $15.17 | — |
| 2023-08-30 | 14.98 | $15.19 | — |
| 2023-08-29 | 14.94 | $15.16 | — |
| 2023-08-28 | 14.90 | $14.95 | — |
| 2023-08-25 | 14.90 | $14.86 | — |
| 2023-08-24 | 14.92 | $14.79 | — |
| 2023-08-23 | 14.96 | $14.99 | — |
| 2023-08-22 | 14.96 | $14.83 | — |
| 2023-08-21 | 15.00 | $14.85 | — |
| 2023-08-18 | 15.04 | $14.78 | — |
| 2023-08-17 | 15.10 | $14.77 | — |
| 2023-08-16 | 15.18 | $14.90 | — |
| 2023-08-15 | 15.24 | $14.99 | — |
| 2023-08-14 | 15.29 | $15.15 | — |
| 2023-08-11 | 15.31 | $15.12 | — |
| 2023-08-10 | 15.34 | $15.18 | — |
| 2023-08-09 | 15.37 | $15.18 | — |
| 2023-08-08 | 15.40 | $15.25 | — |
| 2023-08-07 | 15.41 | $15.32 | — |
| 2023-08-04 | 15.42 | $15.20 | — |
| 2023-08-03 | 15.45 | $15.20 | — |
| 2023-08-02 | 15.49 | $15.24 | — |
| 2023-08-01 | 15.52 | $15.46 | — |
| 2023-07-31 | 15.51 | $15.52 | — |
| 2023-07-28 | 15.48 | $15.50 | — |
| 2023-07-27 | 15.46 | $15.35 | — |
| 2023-07-26 | 15.45 | $15.43 | — |
| 2023-07-25 | 15.43 | $15.44 | — |
| 2023-07-24 | 15.41 | $15.38 | — |
| 2023-07-21 | 15.39 | $15.37 | — |
| 2023-07-20 | 15.37 | $15.36 | — |
| 2023-07-19 | 15.34 | $15.47 | — |
| 2023-07-18 | 15.29 | $15.46 | — |
| 2023-07-17 | 15.23 | $15.37 | — |
| 2023-07-14 | 15.18 | $15.33 | — |
| 2023-07-13 | 15.13 | $15.36 | — |
| 2023-07-12 | 15.06 | $15.20 | — |
| 2023-07-11 | 15.02 | $15.06 | — |
| 2023-07-10 | 14.99 | $14.94 | — |
| 2023-07-07 | 14.99 | $14.85 | — |
| 2023-07-06 | 15.00 | $14.83 | — |
| 2023-07-05 | 15.02 | $15.01 | — |
| 2023-07-03 | 15.01 | $15.06 | — |
| 2023-06-30 | 14.98 | $15.06 | — |
| 2023-06-29 | 14.94 | $14.92 | — |
| 2023-06-28 | 14.93 | $14.89 | — |
| 2023-06-27 | 14.92 | $14.88 | — |
| 2023-06-26 | 14.91 | $14.74 | — |
| 2023-06-23 | 14.93 | $14.77 | — |
| 2023-06-22 | 14.94 | $14.89 | — |
| 2023-06-21 | 14.93 | $14.89 | — |
| 2023-06-20 | 14.92 | $14.93 | — |
| 2023-06-16 | 14.89 | $15.02 | — |
| 2023-06-15 | 14.84 | $15.08 | — |
| 2023-06-14 | 14.77 | $14.92 | — |
| 2023-06-13 | 14.72 | $14.91 | — |
| 2023-06-12 | 14.66 | $14.82 | — |
| 2023-06-09 | 14.61 | $14.68 | — |
| 2023-06-08 | 14.59 | $14.68 | — |
| 2023-06-07 | 14.55 | $14.61 | — |
| 2023-06-06 | 14.53 | $14.66 | — |
| 2023-06-05 | 14.49 | $14.61 | — |
| 2023-06-02 | 14.46 | $14.66 | — |
| 2023-06-01 | 14.41 | $14.47 | — |
| 2023-05-31 | 14.39 | $14.34 | — |
| 2023-05-30 | 14.39 | $14.40 | — |
| 2023-05-26 | 14.39 | $14.45 | — |
| 2023-05-25 | 14.37 | $14.25 | — |
| 2023-05-24 | 14.39 | $14.22 | — |
| 2023-05-23 | 14.42 | $14.33 | — |
| 2023-05-22 | 14.43 | $14.49 | — |
| 2023-05-19 | 14.41 | $14.46 | — |
| 2023-05-18 | 14.39 | $14.47 | — |
| 2023-05-17 | 14.36 | $14.39 | — |
| 2023-05-16 | 14.35 | $14.27 | — |
| 2023-05-15 | 14.36 | $14.37 | — |
| 2023-05-12 | 14.35 | $14.29 | — |
| 2023-05-11 | 14.35 | $14.32 | — |
| 2023-05-10 | 14.35 | $14.35 | — |
| 2023-05-09 | 14.35 | $14.31 | — |
| 2023-05-08 | 14.35 | $14.36 | — |
| 2023-05-05 | 14.33 | $14.35 | — |
| 2023-05-04 | 14.32 | $14.17 | — |
| 2023-05-03 | 14.35 | $14.24 | — |
| 2023-05-02 | 14.36 | $14.26 | — |
| 2023-05-01 | 14.37 | $14.39 | — |
| 2023-04-28 | 14.35 | $14.41 | — |
| 2023-04-27 | 14.33 | $14.31 | — |
| 2023-04-26 | 14.32 | $14.12 | — |
| 2023-04-25 | 14.35 | $14.17 | — |
| 2023-04-24 | 14.38 | $14.36 | — |
| 2023-04-21 | 14.36 | $14.35 | — |
| 2023-04-20 | 14.35 | $14.33 | — |
| 2023-04-19 | 14.34 | $14.37 | — |
| 2023-04-18 | 14.32 | $14.40 | — |
| 2023-04-17 | 14.29 | $14.37 | — |
| 2023-04-14 | 14.25 | $14.35 | — |
| 2023-04-13 | 14.22 | $14.40 | — |
| 2023-04-12 | 14.17 | $14.24 | — |
| 2023-04-11 | 14.14 | $14.25 | — |
| 2023-04-10 | 14.11 | $14.20 | — |
| 2023-04-06 | 14.08 | $14.19 | — |
| 2023-04-05 | 14.05 | $14.16 | — |
| 2023-04-04 | 14.02 | $14.22 | — |
| 2023-04-03 | 13.97 | $14.28 | — |
| 2023-03-31 | 13.90 | $14.23 | — |
| 2023-03-30 | 13.83 | $14.08 | — |
| 2023-03-29 | 13.78 | $13.99 | — |
| 2023-03-28 | 13.74 | $13.84 | — |
| 2023-03-27 | 13.73 | $13.84 | — |
| 2023-03-24 | 13.72 | $13.81 | — |
| 2023-03-23 | 13.71 | $13.81 | — |
| 2023-03-22 | 13.70 | $13.74 | — |
| 2023-03-21 | 13.71 | $13.88 | — |
| 2023-03-20 | 13.69 | $13.73 | — |
| 2023-03-17 | 13.69 | $13.64 | — |
| 2023-03-16 | 13.72 | $13.75 | — |
| 2023-03-15 | 13.73 | $13.56 | — |
| 2023-03-14 | 13.78 | $13.73 | — |
| 2023-03-13 | 13.81 | $13.56 | — |
| 2023-03-10 | 13.87 | $13.59 | — |
| 2023-03-09 | 13.94 | $13.76 | — |
| 2023-03-08 | 13.99 | $13.94 | — |
| 2023-03-07 | 14.00 | $13.93 | — |
| 2023-03-06 | 14.03 | $14.12 | — |
| 2023-03-03 | 14.01 | $14.15 | — |
| 2023-03-02 | 13.99 | $13.95 | — |
| 2023-03-01 | 14.00 | $13.88 | — |
| 2023-02-28 | 14.03 | $13.87 | — |
| 2023-02-27 | 14.07 | $13.90 | — |
| 2023-02-24 | 14.11 | $13.83 | — |
| 2023-02-23 | 14.17 | $13.97 | — |
| 2023-02-22 | 14.21 | $13.93 | — |
| 2023-02-21 | 14.27 | $13.96 | — |
| 2023-02-17 | 14.33 | $14.18 | — |
| 2023-02-16 | 14.35 | $14.23 | — |
| 2023-02-15 | 14.36 | $14.37 | — |
| 2023-02-14 | 14.35 | $14.35 | — |
| 2023-02-13 | 14.33 | $14.34 | — |
| 2023-02-10 | 14.32 | $14.21 | — |
| 2023-02-09 | 14.33 | $14.23 | — |
| 2023-02-08 | 14.33 | $14.31 | — |
| 2023-02-07 | 14.32 | $14.40 | — |
| 2023-02-06 | 14.29 | $14.27 | — |
| 2023-02-03 | 14.28 | $14.39 | — |
| 2023-02-02 | 14.24 | $14.53 | — |
| 2023-02-01 | 14.17 | $14.41 | — |
| 2023-01-31 | 14.11 | $14.26 | — |
| 2023-01-30 | 14.07 | $14.11 | — |
| 2023-01-27 | 14.05 | $14.26 | — |
| 2023-01-26 | 14.01 | $14.26 | — |
| 2023-01-25 | 13.95 | $14.15 | — |
| 2023-01-24 | 13.91 | $14.14 | — |
| 2023-01-23 | 13.86 | $14.14 | — |
| 2023-01-20 | 13.80 | $14.02 | — |
| 2023-01-19 | 13.76 | $13.83 | — |
| 2023-01-18 | 13.76 | $13.91 | — |
| 2023-01-17 | 13.74 | $14.03 | — |
| 2023-01-13 | 13.69 | $14.05 | — |
| 2023-01-12 | 13.63 | $13.99 | — |
| 2023-01-11 | 13.57 | $13.89 | — |
| 2023-01-10 | 13.53 | $13.75 | — |
| 2023-01-09 | 13.51 | $13.69 | — |
| 2023-01-06 | 13.50 | $13.64 | — |
| 2023-01-05 | 13.50 | $13.37 | — |
| 2023-01-04 | 13.56 | $13.47 | — |
| 2023-01-03 | 13.62 | $13.36 | — |
| 2022-12-30 | 13.70 | $13.38 | — |
| 2022-12-29 | 13.79 | $13.43 | — |
| 2022-12-28 | 13.89 | $13.22 | — |
| 2022-12-27 | 14.06 | $13.35 | — |
| 2022-12-23 | 14.22 | $13.38 | — |
| 2022-12-22 | 14.40 | $14.16 | — |
| 2022-12-21 | 14.44 | $14.31 | — |
| 2022-12-20 | 14.47 | $14.14 | — |
| 2022-12-19 | 14.52 | $14.13 | — |
| 2022-12-16 | 14.60 | $14.23 | — |
| 2022-12-15 | 14.66 | $14.36 | — |
| 2022-12-14 | 14.70 | $14.67 | — |
| 2022-12-13 | 14.68 | $14.70 | — |
| 2022-12-12 | 14.65 | $14.59 | — |
| 2022-12-09 | 14.64 | $14.46 | — |
| 2022-12-08 | 14.65 | $14.52 | — |
| 2022-12-07 | 14.65 | $14.42 | — |
| 2022-12-06 | 14.67 | $14.43 | — |
| 2022-12-05 | 14.69 | $14.58 | — |
| 2022-12-02 | 14.68 | $14.81 | — |
| 2022-12-01 | 14.62 | $14.81 | — |
| 2022-11-30 | 14.55 | $14.77 | — |
| 2022-11-29 | 14.47 | $14.37 | — |
| 2022-11-28 | 14.46 | $14.36 | — |
| 2022-11-25 | 14.45 | $14.55 | — |
| 2022-11-23 | 14.40 | $14.53 | — |
| 2022-11-22 | 14.35 | $14.43 | — |
| 2022-11-21 | 14.30 | $14.28 | — |
| 2022-11-18 | 14.28 | $14.35 | — |
| 2022-11-17 | 14.23 | $14.31 | — |
| 2022-11-16 | 14.19 | $14.38 | — |
| 2022-11-15 | 14.12 | $14.50 | — |
| 2022-11-14 | 14.02 | $14.35 | — |
| 2022-11-11 | 13.93 | $14.47 | — |
| 2022-11-10 | 13.80 | $14.31 | — |
| 2022-11-09 | 13.68 | $13.67 | — |
| 2022-11-08 | 13.68 | $13.90 | — |
| 2022-11-07 | 13.63 | $13.81 | — |
| 2022-11-04 | 13.59 | $13.71 | — |
| 2022-11-03 | 13.56 | $13.47 | — |
| 2022-11-02 | 13.58 | $13.56 | — |
| 2022-11-01 | 13.59 | $13.82 | — |
| 2022-10-31 | 13.54 | $13.80 | — |
| 2022-10-28 | 13.49 | $13.88 | — |
| 2022-10-27 | 13.41 | $13.69 | — |
| 2022-10-26 | 13.36 | $13.75 | — |
| 2022-10-25 | 13.29 | $13.75 | — |
| 2022-10-24 | 13.21 | $13.53 | — |
| 2022-10-21 | 13.17 | $13.48 | — |
| 2022-10-20 | 13.13 | $13.23 | — |
| 2022-10-19 | 13.14 | $13.31 | — |
| 2022-10-18 | 13.13 | $13.43 | — |
| 2022-10-17 | 13.10 | $13.31 | — |
| 2022-10-14 | 13.09 | $13.01 | — |
| 2022-10-13 | 13.15 | $13.28 | — |
| 2022-10-12 | 13.16 | $13.06 | — |
| 2022-10-11 | 13.21 | $13.09 | — |
| 2022-10-10 | 13.28 | $13.19 | — |
| 2022-10-07 | 13.33 | $13.31 | — |
| 2022-10-06 | 13.37 | $13.61 | — |
| 2022-10-05 | 13.36 | $13.73 | — |
| 2022-10-04 | 13.31 | $13.77 | — |
| 2022-10-03 | 13.26 | $13.36 | — |
| 2022-09-30 | 13.29 | $13.07 | — |
| 2022-09-29 | 13.38 | $13.18 | — |
| 2022-09-28 | 13.47 | $13.40 | — |
| 2022-09-27 | 13.52 | $13.14 | — |
| 2022-09-26 | 13.65 | $13.15 | — |
| 2022-09-23 | 13.79 | $13.31 | — |
| 2022-09-22 | 13.92 | $13.57 | — |
| 2022-09-21 | 14.02 | $13.71 | — |
| 2022-09-20 | 14.11 | $13.91 | — |
| 2022-09-19 | 14.17 | $14.06 | — |
| 2022-09-16 | 14.22 | $14.00 | — |
| 2022-09-15 | 14.28 | $14.11 | — |
| 2022-09-14 | 14.33 | $14.22 | — |
| 2022-09-13 | 14.36 | $14.17 | — |
| 2022-09-12 | 14.41 | $14.68 | — |
| 2022-09-09 | 14.37 | $14.55 | — |
| 2022-09-08 | 14.34 | $14.32 | — |
| 2022-09-07 | 14.36 | $14.22 | — |
| 2022-09-06 | 14.40 | $14.03 | — |
| 2022-09-02 | 14.49 | $14.10 | — |
| 2022-09-01 | 14.58 | $14.18 | — |
| 2022-08-31 | 14.67 | $14.23 | — |
| 2022-08-30 | 14.76 | $14.30 | — |
| 2022-08-29 | 14.85 | $14.43 | — |
| 2022-08-26 | 14.93 | $14.52 | — |
| 2022-08-25 | 15.00 | $14.91 | — |
| 2022-08-24 | 15.00 | $14.72 | — |
| 2022-08-23 | 15.03 | $14.67 | — |
| 2022-08-22 | 15.09 | $14.67 | — |
| 2022-08-19 | 15.15 | $14.94 | — |
| 2022-08-18 | 15.16 | $15.13 | — |
| 2022-08-17 | 15.13 | $15.11 | — |
| 2022-08-16 | 15.10 | $15.24 | — |
| 2022-08-15 | 15.03 | $15.25 | — |
| 2022-08-12 | 14.95 | $15.23 | — |
| 2022-08-11 | 14.86 | $15.03 | — |
| 2022-08-10 | 14.80 | $15.03 | — |
| 2022-08-09 | 14.73 | $14.74 | — |
| 2022-08-08 | 14.70 | $14.84 | — |
| 2022-08-05 | 14.65 | $14.81 | — |
| 2022-08-04 | 14.59 | $14.83 | — |
| 2022-08-03 | 14.52 | $14.79 | — |
| 2022-08-02 | 14.44 | $14.61 | — |
| 2022-08-01 | 14.39 | $14.71 | — |
| 2022-07-29 | 14.31 | $14.73 | — |
| 2022-07-28 | 14.22 | $14.59 | — |
| 2022-07-27 | 14.13 | $14.45 | — |
| 2022-07-26 | 14.06 | $14.15 | — |
| 2022-07-25 | 14.05 | $14.29 | — |
| 2022-07-22 | 14.00 | $14.26 | — |
| 2022-07-21 | 13.95 | $14.38 | — |
| 2022-07-20 | 13.87 | $14.24 | — |
| 2022-07-19 | 13.81 | $14.18 | — |
| 2022-07-18 | 13.75 | $13.86 | — |
| 2022-07-15 | 13.75 | $13.90 | — |
| 2022-07-14 | 13.74 | $13.67 | — |
| 2022-07-13 | 13.78 | $13.76 | — |
| 2022-07-12 | 13.81 | $13.80 | — |
| 2022-07-11 | 13.83 | $13.91 | — |
| 2022-07-08 | 13.84 | $14.09 | — |
| 2022-07-07 | 13.82 | $14.10 | — |
| 2022-07-06 | 13.78 | $13.89 | — |
| 2022-07-05 | 13.79 | $13.90 | — |
| 2022-07-01 | 13.80 | $13.93 | — |
| 2022-06-30 | 13.81 | $13.84 | — |
| 2022-06-29 | 13.83 | $13.94 | — |
| 2022-06-28 | 13.85 | $13.97 | — |
| 2022-06-27 | 13.86 | $14.17 | — |
| 2022-06-24 | 13.83 | $14.18 | — |
| 2022-06-23 | 13.79 | $13.82 | — |
| 2022-06-22 | 13.83 | $13.74 | — |
| 2022-06-21 | 13.90 | $13.78 | — |
| 2022-06-17 | 13.97 | $13.54 | — |
| 2022-06-16 | 14.10 | $13.51 | — |
| 2022-06-15 | 14.26 | $13.92 | — |
| 2022-06-14 | 14.37 | $13.72 | — |
| 2022-06-13 | 14.53 | $13.79 | — |
| 2022-06-10 | 14.71 | $14.32 | — |
| 2022-06-09 | 14.80 | $14.67 | — |
| 2022-06-08 | 14.84 | $14.98 | — |
| 2022-06-07 | 14.81 | $15.11 | — |
| 2022-06-06 | 14.76 | $15.00 | — |
| 2022-06-03 | 14.72 | $14.96 | — |
| 2022-06-02 | 14.68 | $15.17 | — |
| 2022-06-01 | 14.59 | $14.90 | — |
| 2022-05-31 | 14.55 | $15.03 | — |
| 2022-05-27 | 14.48 | $15.11 | — |
| 2022-05-26 | 14.37 | $14.81 | — |
| 2022-05-25 | 14.32 | $14.57 | — |
| 2022-05-24 | 14.31 | $14.46 | — |
| 2022-05-23 | 14.32 | $14.58 | — |
| 2022-05-20 | 14.32 | $14.42 | — |
| 2022-05-19 | 14.35 | $14.38 | — |
| 2022-05-18 | 14.39 | $14.37 | — |
| 2022-05-17 | 14.45 | $14.80 | — |
| 2022-05-16 | 14.42 | $14.54 | — |
| 2022-05-13 | 14.45 | $14.58 | — |
| 2022-05-12 | 14.48 | $14.22 | — |
| 2022-05-11 | 14.60 | $14.20 | — |
| 2022-05-10 | 14.74 | $14.35 | — |
| 2022-05-09 | 14.87 | $14.29 | — |
| 2022-05-06 | 15.03 | $14.77 | — |
| 2022-05-05 | 15.13 | $14.93 | — |
| 2022-05-04 | 15.21 | $15.42 | — |
| 2022-05-03 | 15.20 | $15.09 | — |
| 2022-05-02 | 15.26 | $15.04 | — |
| 2022-04-29 | 15.34 | $14.97 | — |
| 2022-04-28 | 15.45 | $15.34 | — |
| 2022-04-27 | 15.51 | $15.07 | — |
| 2022-04-26 | 15.63 | $15.04 | — |
| 2022-04-25 | 15.77 | $15.44 | — |
| 2022-04-22 | 15.86 | $15.40 | — |
| 2022-04-21 | 15.97 | $15.74 | — |
| 2022-04-20 | 16.03 | $15.98 | — |
| 2022-04-19 | 16.04 | $16.02 | — |
| 2022-04-18 | 16.05 | $15.85 | — |
| 2022-04-14 | 16.10 | $15.89 | — |
| 2022-04-13 | 16.15 | $16.06 | — |
| 2022-04-12 | 16.17 | $15.86 | — |
| 2022-04-11 | 16.23 | $15.92 | — |
| 2022-04-08 | 16.29 | $16.14 | — |
| 2022-04-07 | 16.31 | $16.18 | — |
| 2022-04-06 | 16.33 | $16.15 | — |
| 2022-04-05 | 16.36 | $16.34 | — |
| 2022-04-04 | 16.35 | $16.56 | — |
| 2022-04-01 | 16.29 | $16.42 | — |
| 2022-03-31 | 16.26 | $16.33 | — |
| 2022-03-30 | 16.23 | $16.55 | — |
| 2022-03-29 | 16.15 | $16.63 | — |
| 2022-03-28 | 16.05 | $16.38 | — |
| 2022-03-25 | 15.98 | $16.30 | — |
| 2022-03-24 | 15.91 | $16.32 | — |
| 2022-03-23 | 15.84 | $16.16 | — |
| 2022-03-22 | 15.78 | $16.33 | — |
| 2022-03-21 | 15.68 | $16.17 | — |
| 2022-03-18 | 15.60 | $16.26 | — |
| 2022-03-17 | 15.49 | $16.06 | — |
| 2022-03-16 | 15.40 | $15.84 | — |
| 2022-03-15 | 15.35 | $15.42 | — |
| 2022-03-14 | 15.38 | $15.20 | — |
| 2022-03-11 | 15.46 | $15.34 | — |
| 2022-03-10 | 15.53 | $15.55 | — |
| 2022-03-09 | 15.57 | $15.63 | — |
| 2022-03-08 | 15.60 | $15.21 | — |
| 2022-03-07 | 15.73 | $15.27 | — |
| 2022-03-04 | 15.86 | $15.73 | — |
| 2022-03-03 | 15.92 | $15.93 | — |
| 2022-03-02 | 15.95 | $16.11 | — |
| 2022-03-01 | 15.95 | $15.91 | — |
| 2022-02-28 | 16.00 | $16.14 | — |
| 2022-02-25 | 16.00 | $16.17 | — |
| 2022-02-24 | 16.00 | $15.85 | — |
| 2022-02-23 | 16.07 | $15.73 | — |
| 2022-02-22 | 16.18 | $15.96 | — |
| 2022-02-18 | 16.26 | $16.13 | — |
| 2022-02-17 | 16.32 | $16.26 | — |
| 2022-02-16 | 16.36 | $16.57 | — |
| 2022-02-15 | 16.35 | $16.55 | — |
| 2022-02-14 | 16.33 | $16.28 | — |
| 2022-02-11 | 16.37 | $16.36 | — |
| 2022-02-10 | 16.41 | $16.62 | — |
| 2022-02-09 | 16.40 | $16.84 | — |
| 2022-02-08 | 16.34 | $16.58 | — |
| 2022-02-07 | 16.32 | $16.48 | — |
| 2022-02-04 | 16.33 | $16.52 | — |
| 2022-02-03 | 16.34 | $16.43 | — |
| 2022-02-02 | 16.36 | $16.81 | — |
| 2022-02-01 | 16.32 | $16.73 | — |
| 2022-01-31 | 16.28 | $16.59 | — |
| 2022-01-28 | 16.27 | $16.26 | — |
| 2022-01-27 | 16.33 | $16.01 | — |
| 2022-01-26 | 16.46 | $16.12 | — |
| 2022-01-25 | 16.58 | $16.16 | — |
| 2022-01-24 | 16.72 | $16.35 | — |
| 2022-01-21 | 16.85 | $16.37 | — |
| 2022-01-20 | 16.99 | $16.68 | — |
| 2022-01-19 | 17.10 | $16.79 | — |
| 2022-01-18 | 17.20 | $16.88 | — |
| 2022-01-14 | 17.30 | $17.19 | — |
| 2022-01-13 | 17.34 | $17.20 | — |
| 2022-01-12 | 17.40 | $17.44 | — |
| 2022-01-11 | 17.42 | $17.37 | — |
| 2022-01-10 | 17.45 | $17.20 | — |
| 2022-01-07 | 17.53 | $17.25 | — |
| 2022-01-06 | 17.61 | $17.33 | — |
| 2022-01-05 | 17.69 | $17.37 | — |
| 2022-01-04 | 17.77 | $17.72 | — |
| 2022-01-03 | 17.79 | $17.77 | — |
| 2021-12-31 | 17.81 | $17.75 | — |
| 2021-12-30 | 17.83 | $17.77 | — |
| 2021-12-29 | 17.86 | $17.77 | — |
| 2021-12-28 | 17.88 | $17.76 | — |
| 2021-12-27 | 17.92 | $17.79 | — |
| 2021-12-23 | 17.95 | $18.24 | — |
| 2021-12-22 | 17.90 | $18.12 | — |
| 2021-12-21 | 17.86 | $17.96 | — |
| 2021-12-20 | 17.85 | $17.64 | — |
| 2021-12-17 | 17.91 | $17.81 | — |
| 2021-12-16 | 17.94 | $17.90 | — |
| 2021-12-15 | 17.95 | $18.03 | — |
| 2021-12-14 | 17.95 | $17.82 | — |
| 2021-12-13 | 17.98 | $17.96 | — |
| 2021-12-10 | 18.00 | $18.12 | — |
| 2021-12-09 | 17.98 | $18.02 | — |
| 2021-12-08 | 17.98 | $18.18 | — |
| 2021-12-07 | 17.95 | $18.12 | — |
| 2021-12-06 | 17.92 | $17.77 | — |
| 2021-12-03 | 17.97 | $17.63 | — |
| 2021-12-02 | 18.05 | $17.80 | — |
| 2021-12-01 | 18.12 | $17.60 | — |
| 2021-11-30 | 18.23 | $17.77 | — |
| 2021-11-29 | 18.33 | $18.07 | — |
| 2021-11-26 | 18.38 | $17.91 | — |
| 2021-11-24 | 18.47 | $18.25 | — |
| 2021-11-23 | 18.50 | $18.22 | — |
| 2021-11-22 | 18.54 | $18.25 | — |
| 2021-11-19 | 18.59 | $18.43 | — |
| 2021-11-18 | 18.60 | $18.50 | — |
| 2021-11-17 | 18.59 | $18.53 | — |
| 2021-11-16 | 18.58 | $18.59 | — |
| 2021-11-15 | 18.55 | $18.55 | — |
| 2021-11-12 | 18.53 | $18.55 | — |
| 2021-11-11 | 18.50 | $18.41 | — |
| 2021-11-10 | 18.49 | $18.36 | — |
| 2021-11-09 | 18.50 | $18.55 | — |
| 2021-11-08 | 18.46 | $18.57 | — |
| 2021-11-05 | 18.41 | $18.54 | — |
| 2021-11-04 | 18.35 | $18.49 | — |
| 2021-11-03 | 18.30 | $18.46 | — |
| 2021-11-02 | 18.24 | $18.35 | — |
| 2021-11-01 | 18.20 | $18.34 | — |
| 2021-10-29 | 18.15 | $18.27 | — |
| 2021-10-28 | 18.11 | $18.27 | — |
| 2021-10-27 | 18.06 | $18.11 | — |
| 2021-10-26 | 18.03 | $18.21 | — |
| 2021-10-25 | 17.98 | $18.21 | — |
| 2021-10-22 | 17.92 | $18.16 | — |
| 2021-10-21 | 17.85 | $18.15 | — |
| 2021-10-20 | 17.78 | $18.09 | — |
| 2021-10-19 | 17.72 | $18.04 | — |
| 2021-10-18 | 17.65 | $17.93 | — |
| 2021-10-15 | 17.59 | $17.92 | — |
| 2021-10-14 | 17.53 | $17.81 | — |
| 2021-10-13 | 17.48 | $17.56 | — |
| 2021-10-12 | 17.47 | $17.45 | — |
| 2021-10-11 | 17.49 | $17.45 | — |
| 2021-10-08 | 17.51 | $17.56 | — |
| 2021-10-07 | 17.51 | $17.60 | — |
| 2021-10-06 | 17.51 | $17.46 | — |
| 2021-10-05 | 17.53 | $17.43 | — |
| 2021-10-04 | 17.57 | $17.28 | — |
| 2021-10-01 | 17.64 | $17.51 | — |
| 2021-09-30 | 17.68 | $17.35 | — |
| 2021-09-29 | 17.76 | $17.47 | — |
| 2021-09-28 | 17.82 | $17.47 | — |
| 2021-09-27 | 17.90 | $17.85 | — |
| 2021-09-24 | 17.91 | $17.91 | — |
| 2021-09-23 | 17.90 | $17.94 | — |
| 2021-09-22 | 17.89 | $17.77 | — |
| 2021-09-21 | 17.92 | $17.65 | — |
| 2021-09-20 | 17.97 | $17.60 | — |
| 2021-09-17 | 18.04 | $17.89 | — |
| 2021-09-16 | 18.06 | $17.98 | — |
| 2021-09-15 | 18.06 | $18.01 | — |
| 2021-09-14 | 18.06 | $17.91 | — |
| 2021-09-13 | 18.08 | $17.99 | — |
| 2021-09-10 | 18.08 | $17.96 | — |
| 2021-09-09 | 18.09 | $18.02 | — |
| 2021-09-08 | 18.09 | $18.06 | — |
| 2021-09-07 | 18.08 | $18.14 | — |
| 2021-09-03 | 18.04 | $18.17 | — |
| 2021-09-02 | 18.00 | $18.16 | — |
| 2021-09-01 | 17.95 | $18.09 | — |
| 2021-08-31 | 17.90 | $18.03 | — |
| 2021-08-30 | 17.86 | $18.02 | — |
| 2021-08-27 | 17.81 | $17.97 | — |
| 2021-08-26 | 17.77 | $17.78 | — |
| 2021-08-25 | 17.76 | $17.88 | — |
| 2021-08-24 | 17.72 | $17.83 | — |
| 2021-08-23 | 17.69 | $17.75 | — |
| 2021-08-20 | 17.67 | $17.59 | — |
| 2021-08-19 | 17.68 | $17.48 | — |
| 2021-08-18 | 17.72 | $17.53 | — |
| 2021-08-17 | 17.75 | $17.65 | — |
| 2021-08-16 | 17.76 | $17.76 | — |
| 2021-08-13 | 17.75 | $17.79 | — |
| 2021-08-12 | 17.73 | $17.75 | — |
| 2021-08-11 | 17.71 | $17.75 | — |
| 2021-08-10 | 17.70 | $17.73 | — |
| 2021-08-09 | 17.68 | $17.70 | — |
| 2021-08-06 | 17.66 | $17.71 | — |
| 2021-08-05 | 17.64 | $17.74 | — |
| 2021-08-04 | 17.61 | $17.66 | — |
| 2021-08-03 | 17.59 | $17.69 | — |
| 2021-08-02 | 17.56 | $17.59 | — |
| 2021-07-30 | 17.55 | $17.57 | — |
| 2021-07-29 | 17.54 | $17.66 | — |
| 2021-07-28 | 17.51 | $17.58 | — |
| 2021-07-27 | 17.49 | $17.49 | — |
| 2021-07-26 | 17.48 | $17.60 | — |
| 2021-07-23 | 17.45 | $17.62 | — |
| 2021-07-22 | 17.42 | $17.48 | — |
| 2021-07-21 | 17.40 | $17.44 | — |
| 2021-07-20 | 17.39 | $17.28 | — |
| 2021-07-19 | 17.41 | $17.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.34
2026-07-16
Close Price
$22.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.04
Average
17.20
Maximum
22.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.34 | $22.24 | — |
| 2026-07-15 | 22.38 | $22.42 | — |
| 2026-07-14 | 22.37 | $22.30 | — |
| 2026-07-13 | 22.40 | $22.21 | — |
| 2026-07-10 | 22.46 | $22.49 | — |
| 2026-07-09 | 22.44 | $22.47 | — |
| 2026-07-08 | 22.43 | $22.29 | — |
| 2026-07-07 | 22.47 | $22.39 | — |
| 2026-07-06 | 22.49 | $22.60 | — |
| 2026-07-02 | 22.44 | $22.40 | — |
| 2026-07-01 | 22.44 | $22.51 | — |
| 2026-06-30 | 22.41 | $22.61 | — |
| 2026-06-29 | 22.33 | $22.48 | — |
| 2026-06-26 | 22.29 | $22.23 | — |
| 2026-06-25 | 22.30 | $22.29 | — |
| 2026-06-24 | 22.31 | $22.17 | — |
| 2026-06-23 | 22.35 | $22.16 | — |
| 2026-06-22 | 22.40 | $22.52 | — |
| 2026-06-18 | 22.34 | $22.56 | — |
| 2026-06-17 | 22.26 | $22.29 | — |
| 2026-06-16 | 22.25 | $22.47 | — |
| 2026-06-15 | 22.18 | $22.57 | — |
| 2026-06-12 | 22.05 | $22.15 | — |
| 2026-06-11 | 22.03 | $22.07 | — |
| 2026-06-10 | 22.04 | $21.57 | — |
| 2026-06-09 | 22.20 | $21.95 | — |
| 2026-06-08 | 22.27 | $21.86 | — |
| 2026-06-05 | 22.39 | $21.79 | — |
| 2026-06-04 | 22.55 | $22.45 | — |
| 2026-06-03 | 22.54 | $22.42 | — |
| 2026-06-02 | 22.52 | $22.56 | — |
| 2026-06-01 | 22.45 | $22.51 | — |
| 2026-05-29 | 22.38 | $22.49 | — |
| 2026-05-28 | 22.30 | $22.43 | — |
| 2026-05-27 | 22.21 | $22.31 | — |
| 2026-05-26 | 22.14 | $22.24 | — |
| 2026-05-22 | 22.07 | $22.02 | — |
| 2026-05-21 | 22.05 | $21.99 | — |
| 2026-05-20 | 22.03 | $21.87 | — |
| 2026-05-19 | 22.04 | $21.60 | — |
| 2026-05-18 | 22.13 | $21.79 | — |
| 2026-05-15 | 22.18 | $21.80 | — |
| 2026-05-14 | 22.23 | $22.17 | — |
| 2026-05-13 | 22.16 | $22.04 | — |
| 2026-05-12 | 22.12 | $21.93 | — |
| 2026-05-11 | 22.10 | $22.04 | — |
| 2026-05-08 | 22.03 | $22.01 | — |
| 2026-05-07 | 21.94 | $21.89 | — |
| 2026-05-06 | 21.87 | $22.05 | — |
| 2026-05-05 | 21.73 | $21.63 | — |
| 2026-05-04 | 21.68 | $21.50 | — |
| 2026-05-01 | 21.66 | $21.50 | — |
| 2026-04-30 | 21.62 | $21.48 | — |
| 2026-04-29 | 21.58 | $21.21 | — |
| 2026-04-28 | 21.61 | $21.26 | — |
| 2026-04-27 | 21.62 | $21.43 | — |
| 2026-04-24 | 21.57 | $21.41 | — |
| 2026-04-23 | 21.51 | $21.28 | — |
| 2026-04-22 | 21.47 | $21.38 | — |
| 2026-04-21 | 21.39 | $21.20 | — |
| 2026-04-20 | 21.33 | $21.39 | — |
| 2026-04-17 | 21.19 | $21.46 | — |
| 2026-04-16 | 21.00 | $21.22 | — |
| 2026-04-15 | 20.83 | $21.22 | — |
| 2026-04-14 | 20.62 | $21.13 | — |
| 2026-04-13 | 20.39 | $20.88 | — |
| 2026-04-10 | 20.18 | $20.65 | — |
| 2026-04-09 | 20.00 | $20.63 | — |
| 2026-04-08 | 19.79 | $20.56 | — |
| 2026-04-07 | 19.55 | $19.90 | — |
| 2026-04-06 | 19.48 | $19.86 | — |
| 2026-04-02 | 19.41 | $19.79 | — |
| 2026-04-01 | 19.35 | $19.82 | — |
| 2026-03-31 | 19.27 | $19.62 | — |
| 2026-03-30 | 19.25 | $19.10 | — |
| 2026-03-27 | 19.39 | $19.18 | — |
| 2026-03-26 | 19.54 | $19.46 | — |
| 2026-03-25 | 19.65 | $19.86 | — |
| 2026-03-24 | 19.65 | $19.69 | — |
| 2026-03-23 | 19.72 | $19.76 | — |
| 2026-03-20 | 19.79 | $19.53 | — |
| 2026-03-19 | 19.95 | $19.89 | — |
| 2026-03-18 | 20.03 | $19.96 | — |
| 2026-03-17 | 20.12 | $20.21 | — |
| 2026-03-16 | 20.15 | $20.15 | — |
| 2026-03-13 | 20.20 | $19.93 | — |
| 2026-03-12 | 20.35 | $20.08 | — |
| 2026-03-11 | 20.48 | $20.45 | — |
| 2026-03-10 | 20.53 | $20.47 | — |
| 2026-03-09 | 20.59 | $20.43 | — |
| 2026-03-06 | 20.67 | $20.32 | — |
| 2026-03-05 | 20.80 | $20.56 | — |
| 2026-03-04 | 20.89 | $20.70 | — |
| 2026-03-03 | 20.96 | $20.59 | — |
| 2026-03-02 | 21.07 | $20.99 | — |
| 2026-02-27 | 21.08 | $21.08 | — |
| 2026-02-26 | 21.07 | $21.14 | — |
| 2026-02-25 | 21.03 | $21.18 | — |
| 2026-02-24 | 20.97 | $21.03 | — |
| 2026-02-23 | 20.94 | $20.87 | — |
| 2026-02-20 | 20.96 | $21.09 | — |
| 2026-02-19 | 20.91 | $20.93 | — |
| 2026-02-18 | 20.91 | $20.95 | — |
| 2026-02-17 | 20.89 | $20.84 | — |
| 2026-02-13 | 20.90 | $20.82 | — |
| 2026-02-12 | 20.93 | $20.81 | — |
| 2026-02-11 | 20.96 | $21.05 | — |
| 2026-02-10 | 20.92 | $21.04 | — |
| 2026-02-09 | 20.88 | $21.07 | — |
| 2026-02-06 | 20.82 | $20.91 | — |
| 2026-02-05 | 20.80 | $20.48 | — |
| 2026-02-04 | 20.91 | $20.73 | — |
| 2026-02-03 | 20.96 | $20.80 | — |
| 2026-02-02 | 21.00 | $20.95 | — |
| 2026-01-30 | 21.00 | $20.89 | — |
| 2026-01-29 | 21.02 | $21.10 | — |
| 2026-01-28 | 20.98 | $21.10 | — |
| 2026-01-27 | 20.93 | $21.12 | — |
| 2026-01-26 | 20.86 | $20.96 | — |
| 2026-01-23 | 20.83 | $20.91 | — |
| 2026-01-22 | 20.80 | $20.89 | — |
| 2026-01-21 | 20.77 | $20.81 | — |
| 2026-01-20 | 20.77 | $20.59 | — |
| 2026-01-16 | 20.84 | $20.94 | — |
| 2026-01-15 | 20.81 | $20.91 | — |
| 2026-01-14 | 20.78 | $20.85 | — |
| 2026-01-13 | 20.76 | $20.93 | — |
| 2026-01-12 | 20.72 | $20.99 | — |
| 2026-01-09 | 20.66 | $20.93 | — |
| 2026-01-08 | 20.59 | $20.75 | — |
| 2026-01-07 | 20.58 | $20.80 | — |
| 2026-01-06 | 20.55 | $20.85 | — |
| 2026-01-05 | 20.49 | $20.67 | — |
| 2026-01-02 | 20.49 | $20.48 | — |
| 2025-12-31 | 20.55 | $20.33 | — |
| 2025-12-30 | 20.68 | $20.44 | — |
| 2025-12-29 | 20.80 | $20.45 | — |
| 2025-12-26 | 20.94 | $20.48 | — |
| 2025-12-24 | 21.11 | $20.47 | — |
| 2025-12-23 | 21.32 | $21.49 | — |
| 2025-12-22 | 21.25 | $21.40 | — |
| 2025-12-19 | 21.19 | $21.25 | — |
| 2025-12-18 | 21.17 | $21.07 | — |
| 2025-12-17 | 21.20 | $20.88 | — |
| 2025-12-16 | 21.29 | $21.09 | — |
| 2025-12-15 | 21.34 | $21.17 | — |
| 2025-12-12 | 21.37 | $21.22 | — |
| 2025-12-11 | 21.39 | $21.49 | — |
| 2025-12-10 | 21.32 | $21.42 | — |
| 2025-12-09 | 21.26 | $21.25 | — |
| 2025-12-08 | 21.24 | $21.28 | — |
| 2025-12-05 | 21.20 | $21.30 | — |
| 2025-12-04 | 21.14 | $21.28 | — |
| 2025-12-03 | 21.08 | $21.26 | — |
| 2025-12-02 | 21.02 | $21.17 | — |
| 2025-12-01 | 20.96 | $21.13 | — |
| 2025-11-28 | 20.90 | $21.31 | — |
| 2025-11-26 | 20.78 | $21.19 | — |
| 2025-11-25 | 20.67 | $21.02 | — |
| 2025-11-24 | 20.58 | $20.78 | — |
| 2025-11-21 | 20.56 | $20.51 | — |
| 2025-11-20 | 20.63 | $20.35 | — |
| 2025-11-19 | 20.75 | $20.62 | — |
| 2025-11-18 | 20.83 | $20.58 | — |
| 2025-11-17 | 20.93 | $20.72 | — |
| 2025-11-14 | 21.01 | $20.87 | — |
| 2025-11-13 | 21.07 | $20.90 | — |
| 2025-11-12 | 21.12 | $21.24 | — |
| 2025-11-11 | 21.08 | $21.19 | — |
| 2025-11-10 | 21.04 | $21.16 | — |
| 2025-11-07 | 21.01 | $20.86 | — |
| 2025-11-06 | 21.06 | $20.83 | — |
| 2025-11-05 | 21.13 | $21.00 | — |
| 2025-11-04 | 21.17 | $20.91 | — |
| 2025-11-03 | 21.24 | $21.16 | — |
| 2025-10-31 | 21.24 | $21.14 | — |
| 2025-10-30 | 21.24 | $21.13 | — |
| 2025-10-29 | 21.25 | $21.36 | — |
| 2025-10-28 | 21.19 | $21.36 | — |
| 2025-10-27 | 21.11 | $21.36 | — |
| 2025-10-24 | 21.01 | $21.16 | — |
| 2025-10-23 | 20.95 | $21.02 | — |
| 2025-10-22 | 20.92 | $20.89 | — |
| 2025-10-21 | 20.92 | $21.01 | — |
| 2025-10-20 | 20.88 | $21.03 | — |
| 2025-10-17 | 20.83 | $20.83 | — |
| 2025-10-16 | 20.84 | $20.81 | — |
| 2025-10-15 | 20.84 | $20.86 | — |
| 2025-10-14 | 20.84 | $20.76 | — |
| 2025-10-13 | 20.86 | $20.78 | — |
| 2025-10-10 | 20.88 | $20.47 | — |
| 2025-10-09 | 21.00 | $20.96 | — |
| 2025-10-08 | 20.98 | $21.03 | — |
| 2025-10-07 | 20.95 | $20.90 | — |
| 2025-10-06 | 20.94 | $20.99 | — |
| 2025-10-03 | 20.90 | $20.96 | — |
| 2025-10-02 | 20.85 | $20.91 | — |
| 2025-10-01 | 20.82 | $20.85 | — |
| 2025-09-30 | 20.79 | $20.74 | — |
| 2025-09-29 | 20.79 | $20.69 | — |
| 2025-09-26 | 20.80 | $20.63 | — |
| 2025-09-25 | 20.83 | $20.56 | — |
| 2025-09-24 | 20.88 | $20.72 | — |
| 2025-09-23 | 20.90 | $20.82 | — |
| 2025-09-22 | 20.88 | $20.87 | — |
| 2025-09-19 | 20.84 | $20.83 | — |
| 2025-09-18 | 20.80 | $20.83 | — |
| 2025-09-17 | 20.75 | $20.72 | — |
| 2025-09-16 | 20.72 | $20.79 | — |
| 2025-09-15 | 20.65 | $20.77 | — |
| 2025-09-12 | 20.57 | $20.67 | — |
| 2025-09-11 | 20.51 | $20.72 | — |
| 2025-09-10 | 20.41 | $20.56 | — |
| 2025-09-09 | 20.34 | $20.44 | — |
| 2025-09-08 | 20.29 | $20.43 | — |
| 2025-09-05 | 20.24 | $20.34 | — |
| 2025-09-04 | 20.19 | $20.25 | — |
| 2025-09-03 | 20.17 | $20.11 | — |
| 2025-09-02 | 20.18 | $20.06 | — |
| 2025-08-29 | 20.21 | $20.19 | — |
| 2025-08-28 | 20.20 | $20.30 | — |
| 2025-08-27 | 20.16 | $20.21 | — |
| 2025-08-26 | 20.13 | $20.18 | — |
| 2025-08-25 | 20.11 | $20.13 | — |
| 2025-08-22 | 20.09 | $20.23 | — |
| 2025-08-21 | 20.04 | $19.93 | — |
| 2025-08-20 | 20.07 | $19.98 | — |
| 2025-08-19 | 20.09 | $20.03 | — |
| 2025-08-18 | 20.10 | $20.15 | — |
| 2025-08-15 | 20.07 | $20.13 | — |
| 2025-08-14 | 20.04 | $20.15 | — |
| 2025-08-13 | 19.99 | $20.18 | — |
| 2025-08-12 | 19.92 | $20.12 | — |
| 2025-08-11 | 19.86 | $19.88 | — |
| 2025-08-08 | 19.85 | $19.92 | — |
| 2025-08-07 | 19.84 | $19.87 | — |
| 2025-08-06 | 19.83 | $19.85 | — |
| 2025-08-05 | 19.83 | $19.75 | — |
| 2025-08-04 | 19.86 | $19.87 | — |
| 2025-08-01 | 19.86 | $19.57 | — |
| 2025-07-31 | 19.95 | $19.78 | — |
| 2025-07-30 | 19.99 | $19.87 | — |
| 2025-07-29 | 20.01 | $19.90 | — |
| 2025-07-28 | 20.02 | $19.97 | — |
| 2025-07-25 | 20.01 | $20.03 | — |
| 2025-07-24 | 19.97 | $19.99 | — |
| 2025-07-23 | 19.94 | $20.02 | — |
| 2025-07-22 | 19.89 | $19.81 | — |
| 2025-07-21 | 19.89 | $19.83 | — |
| 2025-07-18 | 19.88 | $19.81 | — |
| 2025-07-17 | 19.87 | $19.83 | — |
| 2025-07-16 | 19.84 | $19.74 | — |
| 2025-07-15 | 19.84 | $19.68 | — |
| 2025-07-14 | 19.86 | $19.77 | — |
| 2025-07-11 | 19.84 | $19.74 | — |
| 2025-07-10 | 19.83 | $19.83 | — |
| 2025-07-09 | 19.78 | $19.78 | — |
| 2025-07-08 | 19.73 | $19.66 | — |
| 2025-07-07 | 19.70 | $19.65 | — |
| 2025-07-03 | 19.67 | $19.78 | — |
| 2025-07-02 | 19.59 | $19.64 | — |
| 2025-07-01 | 19.52 | $19.58 | — |
| 2025-06-30 | 19.46 | $19.64 | — |
| 2025-06-27 | 19.35 | $19.55 | — |
| 2025-06-26 | 19.26 | $19.46 | — |
| 2025-06-25 | 19.16 | $19.28 | — |
| 2025-06-24 | 19.10 | $19.03 | — |
| 2025-06-23 | 19.10 | $19.03 | — |
| 2025-06-20 | 19.10 | $18.89 | — |
| 2025-06-18 | 19.14 | $18.95 | — |
| 2025-06-17 | 19.16 | $18.95 | — |
| 2025-06-16 | 19.19 | $19.09 | — |
| 2025-06-13 | 19.18 | $18.95 | — |
| 2025-06-12 | 19.20 | $19.16 | — |
| 2025-06-11 | 19.16 | $19.12 | — |
| 2025-06-10 | 19.11 | $19.07 | — |
| 2025-06-09 | 19.06 | $19.01 | — |
| 2025-06-06 | 19.02 | $18.98 | — |
| 2025-06-05 | 18.97 | $18.88 | — |
| 2025-06-04 | 18.94 | $18.89 | — |
| 2025-06-03 | 18.89 | $18.82 | — |
| 2025-06-02 | 18.85 | $18.75 | — |
| 2025-05-30 | 18.82 | $18.64 | — |
| 2025-05-29 | 18.81 | $18.64 | — |
| 2025-05-28 | 18.79 | $18.58 | — |
| 2025-05-27 | 18.78 | $18.68 | — |
| 2025-05-23 | 18.73 | $18.38 | — |
| 2025-05-22 | 18.76 | $18.42 | — |
| 2025-05-21 | 18.78 | $18.42 | — |
| 2025-05-20 | 18.79 | $18.65 | — |
| 2025-05-19 | 18.73 | $18.68 | — |
| 2025-05-16 | 18.63 | $18.61 | — |
| 2025-05-15 | 18.53 | $18.53 | — |
| 2025-05-14 | 18.42 | $18.45 | — |
| 2025-05-13 | 18.30 | $18.45 | — |
| 2025-05-12 | 18.16 | $18.35 | — |
| 2025-05-09 | 18.01 | $17.91 | — |
| 2025-05-08 | 17.96 | $17.91 | — |
| 2025-05-07 | 17.90 | $17.84 | — |
| 2025-05-06 | 17.83 | $17.82 | — |
| 2025-05-05 | 17.76 | $17.93 | — |
| 2025-05-02 | 17.63 | $17.96 | — |
| 2025-05-01 | 17.46 | $17.65 | — |
| 2025-04-30 | 17.35 | $17.59 | — |
| 2025-04-29 | 17.23 | $17.55 | — |
| 2025-04-28 | 17.10 | $17.48 | — |
| 2025-04-25 | 16.95 | $17.44 | — |
| 2025-04-24 | 16.80 | $17.34 | — |
| 2025-04-23 | 16.64 | $17.05 | — |
| 2025-04-22 | 16.54 | $16.80 | — |
| 2025-04-21 | 16.50 | $16.49 | — |
| 2025-04-17 | 16.56 | $16.76 | — |
| 2025-04-16 | 16.55 | $16.74 | — |
| 2025-04-15 | 16.55 | $16.97 | — |
| 2025-04-14 | 16.48 | $16.94 | — |
| 2025-04-11 | 16.41 | $16.80 | — |
| 2025-04-10 | 16.38 | $16.54 | — |
| 2025-04-09 | 16.43 | $16.93 | — |
| 2025-04-08 | 16.38 | $15.81 | — |
| 2025-04-07 | 16.68 | $15.96 | — |
| 2025-04-04 | 17.00 | $16.08 | — |
| 2025-04-03 | 17.36 | $16.95 | — |
| 2025-04-02 | 17.53 | $17.60 | — |
| 2025-04-01 | 17.53 | $17.50 | — |
| 2025-03-31 | 17.57 | $17.42 | — |
| 2025-03-28 | 17.64 | $17.44 | — |
| 2025-03-27 | 17.72 | $17.73 | — |
| 2025-03-26 | 17.74 | $17.79 | — |
| 2025-03-25 | 17.73 | $17.99 | — |
| 2025-03-24 | 17.66 | $17.98 | — |
| 2025-03-21 | 17.59 | $17.77 | — |
| 2025-03-20 | 17.57 | $17.79 | — |
| 2025-03-19 | 17.54 | $17.84 | — |
| 2025-03-18 | 17.49 | $17.66 | — |
| 2025-03-17 | 17.49 | $17.80 | — |
| 2025-03-14 | 17.45 | $17.65 | — |
| 2025-03-13 | 17.45 | $17.34 | — |
| 2025-03-12 | 17.56 | $17.53 | — |
| 2025-03-11 | 17.64 | $17.44 | — |
| 2025-03-10 | 17.77 | $17.47 | — |
| 2025-03-07 | 17.92 | $17.90 | — |
| 2025-03-06 | 17.97 | $17.82 | — |
| 2025-03-05 | 18.05 | $18.11 | — |
| 2025-03-04 | 18.07 | $17.82 | — |
| 2025-03-03 | 18.19 | $17.98 | — |
| 2025-02-28 | 18.28 | $18.18 | — |
| 2025-02-27 | 18.33 | $18.01 | — |
| 2025-02-26 | 18.44 | $18.29 | — |
| 2025-02-25 | 18.49 | $18.22 | — |
| 2025-02-24 | 18.58 | $18.26 | — |
| 2025-02-21 | 18.67 | $18.36 | — |
| 2025-02-20 | 18.74 | $18.63 | — |
| 2025-02-19 | 18.74 | $18.70 | — |
| 2025-02-18 | 18.72 | $18.71 | — |
| 2025-02-14 | 18.69 | $18.67 | — |
| 2025-02-13 | 18.67 | $18.69 | — |
| 2025-02-12 | 18.62 | $18.55 | — |
| 2025-02-11 | 18.62 | $18.56 | — |
| 2025-02-10 | 18.60 | $18.59 | — |
| 2025-02-07 | 18.57 | $18.49 | — |
| 2025-02-06 | 18.56 | $18.64 | — |
| 2025-02-05 | 18.51 | $18.57 | — |
| 2025-02-04 | 18.46 | $18.45 | — |
| 2025-02-03 | 18.43 | $18.31 | — |
| 2025-01-31 | 18.44 | $18.44 | — |
| 2025-01-30 | 18.41 | $18.51 | — |
| 2025-01-29 | 18.36 | $18.36 | — |
| 2025-01-28 | 18.33 | $18.40 | — |
| 2025-01-27 | 18.29 | $18.28 | — |
| 2025-01-24 | 18.27 | $18.57 | — |
| 2025-01-23 | 18.16 | $18.53 | — |
| 2025-01-22 | 18.04 | $18.44 | — |
| 2025-01-21 | 17.92 | $18.38 | — |
| 2025-01-17 | 17.79 | $18.15 | — |
| 2025-01-16 | 17.72 | $18.03 | — |
| 2025-01-15 | 17.67 | $17.97 | — |
| 2025-01-14 | 17.63 | $17.72 | — |
| 2025-01-13 | 17.66 | $17.67 | — |
| 2025-01-10 | 17.72 | $17.69 | — |
| 2025-01-08 | 17.80 | $17.91 | — |
| 2025-01-07 | 17.82 | $17.91 | — |
| 2025-01-06 | 17.86 | $18.05 | — |
| 2025-01-03 | 17.87 | $17.95 | — |
| 2025-01-02 | 17.91 | $17.78 | — |
| 2024-12-31 | 18.02 | $17.78 | — |
| 2024-12-30 | 18.15 | $17.84 | — |
| 2024-12-27 | 18.31 | $18.00 | — |
| 2024-12-26 | 18.44 | $18.12 | — |
| 2024-12-24 | 18.57 | $18.65 | — |
| 2024-12-23 | 18.56 | $18.51 | — |
| 2024-12-20 | 18.60 | $18.39 | — |
| 2024-12-19 | 18.68 | $18.27 | — |
| 2024-12-18 | 18.81 | $18.35 | — |
| 2024-12-17 | 18.95 | $18.88 | — |
| 2024-12-16 | 18.95 | $18.99 | — |
| 2024-12-13 | 18.92 | $18.88 | — |
| 2024-12-12 | 18.90 | $18.80 | — |
| 2024-12-11 | 18.91 | $18.92 | — |
| 2024-12-10 | 18.88 | $18.77 | — |
| 2024-12-09 | 18.90 | $18.87 | — |
| 2024-12-06 | 18.87 | $18.95 | — |
| 2024-12-05 | 18.82 | $18.88 | — |
| 2024-12-04 | 18.78 | $18.93 | — |
| 2024-12-03 | 18.70 | $18.82 | — |
| 2024-12-02 | 18.65 | $18.78 | — |
| 2024-11-29 | 18.60 | $18.72 | — |
| 2024-11-27 | 18.55 | $18.62 | — |
| 2024-11-26 | 18.52 | $18.66 | — |
| 2024-11-25 | 18.47 | $18.65 | — |
| 2024-11-22 | 18.42 | $18.52 | — |
| 2024-11-21 | 18.39 | $18.43 | — |
| 2024-11-20 | 18.39 | $18.36 | — |
| 2024-11-19 | 18.41 | $18.35 | — |
| 2024-11-18 | 18.44 | $18.30 | — |
| 2024-11-15 | 18.49 | $18.23 | — |
| 2024-11-14 | 18.58 | $18.46 | — |
| 2024-11-13 | 18.61 | $18.57 | — |
| 2024-11-12 | 18.61 | $18.63 | — |
| 2024-11-11 | 18.59 | $18.79 | — |
| 2024-11-08 | 18.51 | $18.76 | — |
| 2024-11-07 | 18.43 | $18.74 | — |
| 2024-11-06 | 18.33 | $18.61 | — |
| 2024-11-05 | 18.25 | $18.36 | — |
| 2024-11-04 | 18.24 | $18.16 | — |
| 2024-11-01 | 18.29 | $18.18 | — |
| 2024-10-31 | 18.34 | $18.13 | — |
| 2024-10-30 | 18.43 | $18.39 | — |
| 2024-10-29 | 18.44 | $18.44 | — |
| 2024-10-28 | 18.45 | $18.40 | — |
| 2024-10-25 | 18.47 | $18.36 | — |
| 2024-10-24 | 18.51 | $18.37 | — |
| 2024-10-23 | 18.55 | $18.35 | — |
| 2024-10-22 | 18.60 | $18.50 | — |
| 2024-10-21 | 18.62 | $18.52 | — |
| 2024-10-18 | 18.63 | $18.62 | — |
| 2024-10-17 | 18.61 | $18.56 | — |
| 2024-10-16 | 18.60 | $18.55 | — |
| 2024-10-15 | 18.59 | $18.48 | — |
| 2024-10-14 | 18.60 | $18.67 | — |
| 2024-10-11 | 18.55 | $18.59 | — |
| 2024-10-10 | 18.52 | $18.46 | — |
| 2024-10-09 | 18.51 | $18.50 | — |
| 2024-10-08 | 18.48 | $18.41 | — |
| 2024-10-07 | 18.48 | $18.32 | — |
| 2024-10-04 | 18.50 | $18.44 | — |
| 2024-10-03 | 18.49 | $18.30 | — |
| 2024-10-02 | 18.51 | $18.38 | — |
| 2024-10-01 | 18.51 | $18.37 | — |
| 2024-09-30 | 18.51 | $18.47 | — |
| 2024-09-27 | 18.47 | $18.48 | — |
| 2024-09-26 | 18.42 | $18.51 | — |
| 2024-09-25 | 18.34 | $18.36 | — |
| 2024-09-24 | 18.29 | $18.40 | — |
| 2024-09-23 | 18.22 | $18.32 | — |
| 2024-09-20 | 18.15 | $18.27 | — |
| 2024-09-19 | 18.08 | $18.30 | — |
| 2024-09-18 | 17.98 | $18.02 | — |
| 2024-09-17 | 17.95 | $18.08 | — |
| 2024-09-16 | 17.89 | $18.07 | — |
| 2024-09-13 | 17.81 | $18.03 | — |
| 2024-09-12 | 17.74 | $17.90 | — |
| 2024-09-11 | 17.69 | $17.74 | — |
| 2024-09-10 | 17.67 | $17.56 | — |
| 2024-09-09 | 17.72 | $17.52 | — |
| 2024-09-06 | 17.78 | $17.37 | — |
| 2024-09-05 | 17.90 | $17.64 | — |
| 2024-09-04 | 17.97 | $17.70 | — |
| 2024-09-03 | 18.03 | $17.72 | — |
| 2024-08-30 | 18.09 | $18.08 | — |
| 2024-08-29 | 18.04 | $17.96 | — |
| 2024-08-28 | 18.02 | $17.93 | — |
| 2024-08-27 | 18.01 | $18.02 | — |
| 2024-08-26 | 17.96 | $17.99 | — |
| 2024-08-23 | 17.90 | $18.05 | — |
| 2024-08-22 | 17.81 | $17.85 | — |
| 2024-08-21 | 17.77 | $17.97 | — |
| 2024-08-20 | 17.67 | $17.90 | — |
| 2024-08-19 | 17.57 | $17.94 | — |
| 2024-08-16 | 17.43 | $17.79 | — |
| 2024-08-15 | 17.31 | $17.77 | — |
| 2024-08-14 | 17.18 | $17.51 | — |
| 2024-08-13 | 17.10 | $17.46 | — |
| 2024-08-12 | 17.01 | $17.21 | — |
| 2024-08-09 | 17.00 | $17.23 | — |
| 2024-08-08 | 16.97 | $17.16 | — |
| 2024-08-07 | 16.97 | $16.80 | — |
| 2024-08-06 | 17.08 | $16.89 | — |
| 2024-08-05 | 17.19 | $16.75 | — |
| 2024-08-02 | 17.38 | $17.13 | — |
| 2024-08-01 | 17.48 | $17.43 | — |
| 2024-07-31 | 17.51 | $17.69 | — |
| 2024-07-30 | 17.47 | $17.43 | — |
| 2024-07-29 | 17.51 | $17.47 | — |
| 2024-07-26 | 17.53 | $17.47 | — |
| 2024-07-25 | 17.57 | $17.29 | — |
| 2024-07-24 | 17.67 | $17.35 | — |
| 2024-07-23 | 17.77 | $17.71 | — |
| 2024-07-22 | 17.78 | $17.68 | — |
| 2024-07-19 | 17.80 | $17.53 | — |
| 2024-07-18 | 17.86 | $17.62 | — |
| 2024-07-17 | 17.92 | $17.76 | — |
| 2024-07-16 | 17.93 | $18.03 | — |
| 2024-07-15 | 17.87 | $17.91 | — |
| 2024-07-12 | 17.82 | $17.90 | — |
| 2024-07-11 | 17.76 | $17.81 | — |
| 2024-07-10 | 17.72 | $17.82 | — |
| 2024-07-09 | 17.66 | $17.67 | — |
| 2024-07-08 | 17.64 | $17.71 | — |
| 2024-07-05 | 17.59 | $17.71 | — |
| 2024-07-03 | 17.54 | $17.60 | — |
| 2024-07-02 | 17.50 | $17.49 | — |
| 2024-07-01 | 17.49 | $17.43 | — |
| 2024-06-28 | 17.50 | $17.42 | — |
| 2024-06-27 | 17.51 | $17.46 | — |
| 2024-06-26 | 17.50 | $17.44 | — |
| 2024-06-25 | 17.50 | $17.46 | — |
| 2024-06-24 | 17.50 | $17.44 | — |
| 2024-06-21 | 17.49 | $17.45 | — |
| 2024-06-20 | 17.48 | $17.50 | — |
| 2024-06-18 | 17.45 | $17.52 | — |
| 2024-06-17 | 17.40 | $17.49 | — |
| 2024-06-14 | 17.35 | $17.36 | — |
| 2024-06-13 | 17.33 | $17.40 | — |
| 2024-06-12 | 17.29 | $17.39 | — |
| 2024-06-11 | 17.24 | $17.24 | — |
| 2024-06-10 | 17.23 | $17.26 | — |
| 2024-06-07 | 17.21 | $17.20 | — |
| 2024-06-06 | 17.21 | $17.27 | — |
| 2024-06-05 | 17.18 | $17.27 | — |
| 2024-06-04 | 17.14 | $17.03 | — |
| 2024-06-03 | 17.17 | $17.07 | — |
| 2024-05-31 | 17.19 | $17.05 | — |
| 2024-05-30 | 17.22 | $16.97 | — |
| 2024-05-29 | 17.28 | $17.02 | — |
| 2024-05-28 | 17.34 | $17.21 | — |
| 2024-05-24 | 17.34 | $17.25 | — |
| 2024-05-23 | 17.34 | $17.14 | — |
| 2024-05-22 | 17.36 | $17.26 | — |
| 2024-05-21 | 17.34 | $17.33 | — |
| 2024-05-20 | 17.30 | $17.33 | — |
| 2024-05-17 | 17.24 | $17.29 | — |
| 2024-05-16 | 17.19 | $17.28 | — |
| 2024-05-15 | 17.11 | $17.34 | — |
| 2024-05-14 | 17.01 | $17.13 | — |
| 2024-05-13 | 16.94 | $17.03 | — |
| 2024-05-10 | 16.89 | $17.05 | — |
| 2024-05-09 | 16.82 | $17.01 | — |
| 2024-05-08 | 16.75 | $16.94 | — |
| 2024-05-07 | 16.68 | $16.95 | — |
| 2024-05-06 | 16.60 | $16.91 | — |
| 2024-05-03 | 16.51 | $16.73 | — |
| 2024-05-02 | 16.46 | $16.58 | — |
| 2024-05-01 | 16.44 | $16.45 | — |
| 2024-04-30 | 16.47 | $16.49 | — |
| 2024-04-29 | 16.50 | $16.72 | — |
| 2024-04-26 | 16.45 | $16.68 | — |
| 2024-04-25 | 16.42 | $16.54 | — |
| 2024-04-24 | 16.42 | $16.61 | — |
| 2024-04-23 | 16.41 | $16.62 | — |
| 2024-04-22 | 16.39 | $16.39 | — |
| 2024-04-19 | 16.44 | $16.27 | — |
| 2024-04-18 | 16.54 | $16.40 | — |
| 2024-04-17 | 16.63 | $16.44 | — |
| 2024-04-16 | 16.73 | $16.50 | — |
| 2024-04-15 | 16.83 | $16.54 | — |
| 2024-04-12 | 16.94 | $16.72 | — |
| 2024-04-11 | 17.02 | $16.98 | — |
| 2024-04-10 | 17.03 | $16.91 | — |
| 2024-04-09 | 17.07 | $17.07 | — |
| 2024-04-08 | 17.06 | $17.06 | — |
| 2024-04-05 | 17.06 | $17.03 | — |
| 2024-04-04 | 17.06 | $16.88 | — |
| 2024-04-03 | 17.11 | $17.05 | — |
| 2024-04-02 | 17.11 | $16.98 | — |
| 2024-04-01 | 17.13 | $17.09 | — |
| 2024-03-28 | 17.12 | $17.12 | — |
| 2024-03-27 | 17.10 | $17.12 | — |
| 2024-03-26 | 17.07 | $17.02 | — |
| 2024-03-25 | 17.06 | $17.04 | — |
| 2024-03-22 | 17.04 | $17.06 | — |
| 2024-03-21 | 17.01 | $17.12 | — |
| 2024-03-20 | 16.95 | $17.03 | — |
| 2024-03-19 | 16.90 | $16.86 | — |
| 2024-03-18 | 16.90 | $16.80 | — |
| 2024-03-15 | 16.91 | $16.74 | — |
| 2024-03-14 | 16.94 | $16.85 | — |
| 2024-03-13 | 16.94 | $16.91 | — |
| 2024-03-12 | 16.92 | $16.92 | — |
| 2024-03-11 | 16.88 | $16.79 | — |
| 2024-03-08 | 16.88 | $16.84 | — |
| 2024-03-07 | 16.85 | $16.95 | — |
| 2024-03-06 | 16.79 | $16.75 | — |
| 2024-03-05 | 16.77 | $16.65 | — |
| 2024-03-04 | 16.77 | $16.81 | — |
| 2024-03-01 | 16.72 | $16.82 | — |
| 2024-02-29 | 16.66 | $16.64 | — |
| 2024-02-28 | 16.63 | $16.59 | — |
| 2024-02-27 | 16.61 | $16.62 | — |
| 2024-02-26 | 16.58 | $16.59 | — |
| 2024-02-23 | 16.54 | $16.62 | — |
| 2024-02-22 | 16.49 | $16.61 | — |
| 2024-02-21 | 16.42 | $16.34 | — |
| 2024-02-20 | 16.42 | $16.35 | — |
| 2024-02-16 | 16.42 | $16.41 | — |
| 2024-02-15 | 16.39 | $16.46 | — |
| 2024-02-14 | 16.34 | $16.33 | — |
| 2024-02-13 | 16.32 | $16.16 | — |
| 2024-02-12 | 16.34 | $16.39 | — |
| 2024-02-09 | 16.30 | $16.39 | — |
| 2024-02-08 | 16.24 | $16.31 | — |
| 2024-02-07 | 16.19 | $16.28 | — |
| 2024-02-06 | 16.14 | $16.18 | — |
| 2024-02-05 | 16.11 | $16.11 | — |
| 2024-02-02 | 16.09 | $16.19 | — |
| 2024-02-01 | 16.05 | $16.11 | — |
| 2024-01-31 | 16.01 | $15.94 | — |
| 2024-01-30 | 16.02 | $16.11 | — |
| 2024-01-29 | 15.98 | $16.14 | — |
| 2024-01-26 | 15.92 | $16.01 | — |
| 2024-01-25 | 15.88 | $16.00 | — |
| 2024-01-24 | 15.84 | $15.95 | — |
| 2024-01-23 | 15.80 | $15.91 | — |
| 2024-01-22 | 15.77 | $15.91 | — |
| 2024-01-19 | 15.74 | $15.87 | — |
| 2024-01-18 | 15.71 | $15.73 | — |
| 2024-01-17 | 15.71 | $15.61 | — |
| 2024-01-16 | 15.76 | $15.72 | — |
| 2024-01-12 | 15.77 | $15.83 | — |
| 2024-01-11 | 15.76 | $15.80 | — |
| 2024-01-10 | 15.76 | $15.79 | — |
| 2024-01-09 | 15.75 | $15.73 | — |
| 2024-01-08 | 15.77 | $15.77 | — |
| 2024-01-05 | 15.77 | $15.59 | — |
| 2024-01-04 | 15.83 | $15.60 | — |
| 2024-01-03 | 15.91 | $15.60 | — |
| 2024-01-02 | 15.99 | $15.75 | — |
| 2023-12-29 | 16.04 | $15.88 | — |
| 2023-12-28 | 16.06 | $15.93 | — |
| 2023-12-27 | 16.07 | $15.93 | — |
| 2023-12-26 | 16.07 | $15.87 | — |
| 2023-12-22 | 16.09 | $15.80 | — |
| 2023-12-21 | 16.13 | $16.10 | — |
| 2023-12-20 | 16.07 | $15.92 | — |
| 2023-12-19 | 16.06 | $16.12 | — |
| 2023-12-18 | 15.98 | $16.01 | — |
| 2023-12-15 | 15.91 | $15.97 | — |
| 2023-12-14 | 15.83 | $15.99 | — |
| 2023-12-13 | 15.72 | $15.87 | — |
| 2023-12-12 | 15.63 | $15.64 | — |
| 2023-12-11 | 15.58 | $15.57 | — |
| 2023-12-08 | 15.54 | $15.47 | — |
| 2023-12-07 | 15.53 | $15.40 | — |
| 2023-12-06 | 15.52 | $15.32 | — |
| 2023-12-05 | 15.54 | $15.36 | — |
| 2023-12-04 | 15.54 | $15.41 | — |
| 2023-12-01 | 15.53 | $15.48 | — |
| 2023-11-30 | 15.48 | $15.36 | — |
| 2023-11-29 | 15.46 | $15.32 | — |
| 2023-11-28 | 15.44 | $15.30 | — |
| 2023-11-27 | 15.41 | $15.29 | — |
| 2023-11-24 | 15.38 | $15.33 | — |
| 2023-11-22 | 15.33 | $15.30 | — |
| 2023-11-21 | 15.27 | $15.25 | — |
| 2023-11-20 | 15.21 | $15.30 | — |
| 2023-11-17 | 15.11 | $15.18 | — |
| 2023-11-16 | 15.03 | $15.11 | — |
| 2023-11-15 | 14.95 | $15.12 | — |
| 2023-11-14 | 14.84 | $15.10 | — |
| 2023-11-13 | 14.72 | $14.79 | — |
| 2023-11-10 | 14.66 | $14.78 | — |
| 2023-11-09 | 14.59 | $14.62 | — |
| 2023-11-08 | 14.55 | $14.71 | — |
| 2023-11-07 | 14.48 | $14.70 | — |
| 2023-11-06 | 14.40 | $14.68 | — |
| 2023-11-03 | 14.30 | $14.68 | — |
| 2023-11-02 | 14.18 | $14.52 | — |
| 2023-11-01 | 14.09 | $14.27 | — |
| 2023-10-31 | 14.06 | $14.14 | — |
| 2023-10-30 | 14.07 | $14.09 | — |
| 2023-10-27 | 14.10 | $13.96 | — |
| 2023-10-26 | 14.18 | $14.01 | — |
| 2023-10-25 | 14.26 | $14.13 | — |
| 2023-10-24 | 14.32 | $14.30 | — |
| 2023-10-23 | 14.35 | $14.22 | — |
| 2023-10-20 | 14.41 | $14.23 | — |
| 2023-10-19 | 14.48 | $14.35 | — |
| 2023-10-18 | 14.53 | $14.47 | — |
| 2023-10-17 | 14.55 | $14.66 | — |
| 2023-10-16 | 14.51 | $14.65 | — |
| 2023-10-13 | 14.48 | $14.53 | — |
| 2023-10-12 | 14.47 | $14.61 | — |
| 2023-10-11 | 14.44 | $14.71 | — |
| 2023-10-10 | 14.38 | $14.65 | — |
| 2023-10-09 | 14.32 | $14.54 | — |
| 2023-10-06 | 14.29 | $14.48 | — |
| 2023-10-05 | 14.27 | $14.31 | — |
| 2023-10-04 | 14.30 | $14.31 | — |
| 2023-10-03 | 14.34 | $14.23 | — |
| 2023-10-02 | 14.43 | $14.43 | — |
| 2023-09-29 | 14.47 | $14.50 | — |
| 2023-09-28 | 14.50 | $14.54 | — |
| 2023-09-27 | 14.53 | $14.44 | — |
| 2023-09-26 | 14.60 | $14.42 | — |
| 2023-09-25 | 14.69 | $14.59 | — |
| 2023-09-22 | 14.75 | $14.58 | — |
| 2023-09-21 | 14.83 | $14.59 | — |
| 2023-09-20 | 14.93 | $14.82 | — |
| 2023-09-19 | 14.98 | $14.92 | — |
| 2023-09-18 | 15.00 | $14.96 | — |
| 2023-09-15 | 15.02 | $14.99 | — |
| 2023-09-14 | 15.03 | $15.10 | — |
| 2023-09-13 | 15.01 | $15.00 | — |
| 2023-09-12 | 15.02 | $15.01 | — |
| 2023-09-11 | 15.02 | $15.08 | — |
| 2023-09-08 | 15.01 | $15.00 | — |
| 2023-09-07 | 15.02 | $14.99 | — |
| 2023-09-06 | 15.03 | $15.03 | — |
| 2023-09-05 | 15.03 | $15.09 | — |
| 2023-09-01 | 15.02 | $15.18 | — |
| 2023-08-31 | 14.98 | $15.17 | — |
| 2023-08-30 | 14.92 | $15.19 | — |
| 2023-08-29 | 14.86 | $15.16 | — |
| 2023-08-28 | 14.79 | $14.95 | — |
| 2023-08-25 | 14.77 | $14.86 | — |
| 2023-08-24 | 14.78 | $14.79 | — |
| 2023-08-23 | 14.82 | $14.99 | — |
| 2023-08-22 | 14.81 | $14.83 | — |
| 2023-08-21 | 14.84 | $14.85 | — |
| 2023-08-18 | 14.88 | $14.78 | — |
| 2023-08-17 | 14.95 | $14.77 | — |
| 2023-08-16 | 15.05 | $14.90 | — |
| 2023-08-15 | 15.12 | $14.99 | — |
| 2023-08-14 | 15.19 | $15.15 | — |
| 2023-08-11 | 15.21 | $15.12 | — |
| 2023-08-10 | 15.26 | $15.18 | — |
| 2023-08-09 | 15.29 | $15.18 | — |
| 2023-08-08 | 15.33 | $15.25 | — |
| 2023-08-07 | 15.36 | $15.32 | — |
| 2023-08-04 | 15.37 | $15.20 | — |
| 2023-08-03 | 15.42 | $15.20 | — |
| 2023-08-02 | 15.47 | $15.24 | — |
| 2023-08-01 | 15.53 | $15.46 | — |
| 2023-07-31 | 15.53 | $15.52 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.47 | $15.35 | — |
| 2023-07-26 | 15.49 | $15.43 | — |
| 2023-07-25 | 15.47 | $15.44 | — |
| 2023-07-24 | 15.45 | $15.38 | — |
| 2023-07-21 | 15.44 | $15.37 | — |
| 2023-07-20 | 15.42 | $15.36 | — |
| 2023-07-19 | 15.41 | $15.47 | — |
| 2023-07-18 | 15.35 | $15.46 | — |
| 2023-07-17 | 15.28 | $15.37 | — |
| 2023-07-14 | 15.22 | $15.33 | — |
| 2023-07-13 | 15.15 | $15.36 | — |
| 2023-07-12 | 15.06 | $15.20 | — |
| 2023-07-11 | 15.00 | $15.06 | — |
| 2023-07-10 | 14.97 | $14.94 | — |
| 2023-07-07 | 14.97 | $14.85 | — |
| 2023-07-06 | 15.00 | $14.83 | — |
| 2023-07-05 | 15.04 | $15.01 | — |
| 2023-07-03 | 15.02 | $15.06 | — |
| 2023-06-30 | 14.99 | $15.06 | — |
| 2023-06-29 | 14.95 | $14.92 | — |
| 2023-06-28 | 14.94 | $14.89 | — |
| 2023-06-27 | 14.93 | $14.88 | — |
| 2023-06-26 | 14.93 | $14.74 | — |
| 2023-06-23 | 14.97 | $14.77 | — |
| 2023-06-22 | 15.00 | $14.89 | — |
| 2023-06-21 | 15.00 | $14.89 | — |
| 2023-06-20 | 15.00 | $14.93 | — |
| 2023-06-16 | 14.98 | $15.02 | — |
| 2023-06-15 | 14.93 | $15.08 | — |
| 2023-06-14 | 14.84 | $14.92 | — |
| 2023-06-13 | 14.78 | $14.91 | — |
| 2023-06-12 | 14.71 | $14.82 | — |
| 2023-06-09 | 14.65 | $14.68 | — |
| 2023-06-08 | 14.62 | $14.68 | — |
| 2023-06-07 | 14.58 | $14.61 | — |
| 2023-06-06 | 14.56 | $14.66 | — |
| 2023-06-05 | 14.51 | $14.61 | — |
| 2023-06-02 | 14.47 | $14.66 | — |
| 2023-06-01 | 14.39 | $14.47 | — |
| 2023-05-31 | 14.37 | $14.34 | — |
| 2023-05-30 | 14.38 | $14.40 | — |
| 2023-05-26 | 14.37 | $14.45 | — |
| 2023-05-25 | 14.34 | $14.25 | — |
| 2023-05-24 | 14.37 | $14.22 | — |
| 2023-05-23 | 14.41 | $14.33 | — |
| 2023-05-22 | 14.43 | $14.49 | — |
| 2023-05-19 | 14.40 | $14.46 | — |
| 2023-05-18 | 14.38 | $14.47 | — |
| 2023-05-17 | 14.34 | $14.39 | — |
| 2023-05-16 | 14.33 | $14.27 | — |
| 2023-05-15 | 14.34 | $14.37 | — |
| 2023-05-12 | 14.33 | $14.29 | — |
| 2023-05-11 | 14.34 | $14.32 | — |
| 2023-05-10 | 14.34 | $14.35 | — |
| 2023-05-09 | 14.33 | $14.31 | — |
| 2023-05-08 | 14.34 | $14.36 | — |
| 2023-05-05 | 14.32 | $14.35 | — |
| 2023-05-04 | 14.31 | $14.17 | — |
| 2023-05-03 | 14.34 | $14.24 | — |
| 2023-05-02 | 14.37 | $14.26 | — |
| 2023-05-01 | 14.39 | $14.39 | — |
| 2023-04-28 | 14.37 | $14.41 | — |
| 2023-04-27 | 14.35 | $14.31 | — |
| 2023-04-26 | 14.34 | $14.12 | — |
| 2023-04-25 | 14.40 | $14.17 | — |
| 2023-04-24 | 14.44 | $14.36 | — |
| 2023-04-21 | 14.44 | $14.35 | — |
| 2023-04-20 | 14.44 | $14.33 | — |
| 2023-04-19 | 14.44 | $14.37 | — |
| 2023-04-18 | 14.42 | $14.40 | — |
| 2023-04-17 | 14.39 | $14.37 | — |
| 2023-04-14 | 14.36 | $14.35 | — |
| 2023-04-13 | 14.33 | $14.40 | — |
| 2023-04-12 | 14.27 | $14.24 | — |
| 2023-04-11 | 14.25 | $14.25 | — |
| 2023-04-10 | 14.21 | $14.20 | — |
| 2023-04-06 | 14.18 | $14.19 | — |
| 2023-04-05 | 14.15 | $14.16 | — |
| 2023-04-04 | 14.12 | $14.22 | — |
| 2023-04-03 | 14.06 | $14.28 | — |
| 2023-03-31 | 13.97 | $14.23 | — |
| 2023-03-30 | 13.87 | $14.08 | — |
| 2023-03-29 | 13.80 | $13.99 | — |
| 2023-03-28 | 13.75 | $13.84 | — |
| 2023-03-27 | 13.73 | $13.84 | — |
| 2023-03-24 | 13.70 | $13.81 | — |
| 2023-03-23 | 13.68 | $13.81 | — |
| 2023-03-22 | 13.66 | $13.74 | — |
| 2023-03-21 | 13.66 | $13.88 | — |
| 2023-03-20 | 13.61 | $13.73 | — |
| 2023-03-17 | 13.61 | $13.64 | — |
| 2023-03-16 | 13.63 | $13.75 | — |
| 2023-03-15 | 13.63 | $13.56 | — |
| 2023-03-14 | 13.68 | $13.73 | — |
| 2023-03-13 | 13.70 | $13.56 | — |
| 2023-03-10 | 13.79 | $13.59 | — |
| 2023-03-09 | 13.88 | $13.76 | — |
| 2023-03-08 | 13.93 | $13.94 | — |
| 2023-03-07 | 13.95 | $13.93 | — |
| 2023-03-06 | 13.97 | $14.12 | — |
| 2023-03-03 | 13.94 | $14.15 | — |
| 2023-03-02 | 13.90 | $13.95 | — |
| 2023-03-01 | 13.91 | $13.88 | — |
| 2023-02-28 | 13.94 | $13.87 | — |
| 2023-02-27 | 13.99 | $13.90 | — |
| 2023-02-24 | 14.04 | $13.83 | — |
| 2023-02-23 | 14.12 | $13.97 | — |
| 2023-02-22 | 14.17 | $13.93 | — |
| 2023-02-21 | 14.26 | $13.96 | — |
| 2023-02-17 | 14.35 | $14.18 | — |
| 2023-02-16 | 14.38 | $14.23 | — |
| 2023-02-15 | 14.41 | $14.37 | — |
| 2023-02-14 | 14.40 | $14.35 | — |
| 2023-02-13 | 14.39 | $14.34 | — |
| 2023-02-10 | 14.39 | $14.21 | — |
| 2023-02-09 | 14.41 | $14.23 | — |
| 2023-02-08 | 14.44 | $14.31 | — |
| 2023-02-07 | 14.44 | $14.40 | — |
| 2023-02-06 | 14.42 | $14.27 | — |
| 2023-02-03 | 14.42 | $14.39 | — |
| 2023-02-02 | 14.39 | $14.53 | — |
| 2023-02-01 | 14.30 | $14.41 | — |
| 2023-01-31 | 14.23 | $14.26 | — |
| 2023-01-30 | 14.18 | $14.11 | — |
| 2023-01-27 | 14.18 | $14.26 | — |
| 2023-01-26 | 14.12 | $14.26 | — |
| 2023-01-25 | 14.05 | $14.15 | — |
| 2023-01-24 | 13.99 | $14.14 | — |
| 2023-01-23 | 13.93 | $14.14 | — |
| 2023-01-20 | 13.85 | $14.02 | — |
| 2023-01-19 | 13.79 | $13.83 | — |
| 2023-01-18 | 13.79 | $13.91 | — |
| 2023-01-17 | 13.75 | $14.03 | — |
| 2023-01-13 | 13.67 | $14.05 | — |
| 2023-01-12 | 13.57 | $13.99 | — |
| 2023-01-11 | 13.47 | $13.89 | — |
| 2023-01-10 | 13.38 | $13.75 | — |
| 2023-01-09 | 13.33 | $13.69 | — |
| 2023-01-06 | 13.28 | $13.64 | — |
| 2023-01-05 | 13.24 | $13.37 | — |
| 2023-01-04 | 13.29 | $13.47 | — |
| 2023-01-03 | 13.32 | $13.36 | — |
| 2022-12-30 | 13.40 | $13.38 | — |
| 2022-12-29 | 13.50 | $13.43 | — |
| 2022-12-28 | 13.61 | $13.22 | — |
| 2022-12-27 | 13.81 | $13.35 | — |
| 2022-12-23 | 14.02 | $13.38 | — |
| 2022-12-22 | 14.27 | $14.16 | — |
| 2022-12-21 | 14.33 | $14.31 | — |
| 2022-12-20 | 14.35 | $14.14 | — |
| 2022-12-19 | 14.43 | $14.13 | — |
| 2022-12-16 | 14.54 | $14.23 | — |
| 2022-12-15 | 14.63 | $14.36 | — |
| 2022-12-14 | 14.70 | $14.67 | — |
| 2022-12-13 | 14.68 | $14.70 | — |
| 2022-12-12 | 14.65 | $14.59 | — |
| 2022-12-09 | 14.65 | $14.46 | — |
| 2022-12-08 | 14.68 | $14.52 | — |
| 2022-12-07 | 14.70 | $14.42 | — |
| 2022-12-06 | 14.75 | $14.43 | — |
| 2022-12-05 | 14.80 | $14.58 | — |
| 2022-12-02 | 14.81 | $14.81 | — |
| 2022-12-01 | 14.75 | $14.81 | — |
| 2022-11-30 | 14.67 | $14.77 | — |
| 2022-11-29 | 14.58 | $14.37 | — |
| 2022-11-28 | 14.60 | $14.36 | — |
| 2022-11-25 | 14.61 | $14.55 | — |
| 2022-11-23 | 14.57 | $14.53 | — |
| 2022-11-22 | 14.52 | $14.43 | — |
| 2022-11-21 | 14.48 | $14.28 | — |
| 2022-11-18 | 14.48 | $14.35 | — |
| 2022-11-17 | 14.45 | $14.31 | — |
| 2022-11-16 | 14.42 | $14.38 | — |
| 2022-11-15 | 14.36 | $14.50 | — |
| 2022-11-14 | 14.24 | $14.35 | — |
| 2022-11-11 | 14.14 | $14.47 | — |
| 2022-11-10 | 13.97 | $14.31 | — |
| 2022-11-09 | 13.82 | $13.67 | — |
| 2022-11-08 | 13.83 | $13.90 | — |
| 2022-11-07 | 13.78 | $13.81 | — |
| 2022-11-04 | 13.73 | $13.71 | — |
| 2022-11-03 | 13.71 | $13.47 | — |
| 2022-11-02 | 13.75 | $13.56 | — |
| 2022-11-01 | 13.78 | $13.82 | — |
| 2022-10-31 | 13.73 | $13.80 | — |
| 2022-10-28 | 13.67 | $13.88 | — |
| 2022-10-27 | 13.57 | $13.69 | — |
| 2022-10-26 | 13.51 | $13.75 | — |
| 2022-10-25 | 13.41 | $13.75 | — |
| 2022-10-24 | 13.30 | $13.53 | — |
| 2022-10-21 | 13.23 | $13.48 | — |
| 2022-10-20 | 13.16 | $13.23 | — |
| 2022-10-19 | 13.16 | $13.31 | — |
| 2022-10-18 | 13.14 | $13.43 | — |
| 2022-10-17 | 13.08 | $13.31 | — |
| 2022-10-14 | 13.04 | $13.01 | — |
| 2022-10-13 | 13.10 | $13.28 | — |
| 2022-10-12 | 13.09 | $13.06 | — |
| 2022-10-11 | 13.15 | $13.09 | — |
| 2022-10-10 | 13.22 | $13.19 | — |
| 2022-10-07 | 13.28 | $13.31 | — |
| 2022-10-06 | 13.32 | $13.61 | — |
| 2022-10-05 | 13.27 | $13.73 | — |
| 2022-10-04 | 13.18 | $13.77 | — |
| 2022-10-03 | 13.07 | $13.36 | — |
| 2022-09-30 | 13.06 | $13.07 | — |
| 2022-09-29 | 13.15 | $13.18 | — |
| 2022-09-28 | 13.24 | $13.40 | — |
| 2022-09-27 | 13.28 | $13.14 | — |
| 2022-09-26 | 13.42 | $13.15 | — |
| 2022-09-23 | 13.59 | $13.31 | — |
| 2022-09-22 | 13.75 | $13.57 | — |
| 2022-09-21 | 13.87 | $13.71 | — |
| 2022-09-20 | 13.98 | $13.91 | — |
| 2022-09-19 | 14.04 | $14.06 | — |
| 2022-09-16 | 14.08 | $14.00 | — |
| 2022-09-15 | 14.16 | $14.11 | — |
| 2022-09-14 | 14.21 | $14.22 | — |
| 2022-09-13 | 14.24 | $14.17 | — |
| 2022-09-12 | 14.30 | $14.68 | — |
| 2022-09-09 | 14.22 | $14.55 | — |
| 2022-09-08 | 14.15 | $14.32 | — |
| 2022-09-07 | 14.15 | $14.22 | — |
| 2022-09-06 | 14.19 | $14.03 | — |
| 2022-09-02 | 14.30 | $14.10 | — |
| 2022-09-01 | 14.41 | $14.18 | — |
| 2022-08-31 | 14.52 | $14.23 | — |
| 2022-08-30 | 14.64 | $14.30 | — |
| 2022-08-29 | 14.77 | $14.43 | — |
| 2022-08-26 | 14.88 | $14.52 | — |
| 2022-08-25 | 14.99 | $14.91 | — |
| 2022-08-24 | 15.00 | $14.72 | — |
| 2022-08-23 | 15.06 | $14.67 | — |
| 2022-08-22 | 15.16 | $14.67 | — |
| 2022-08-19 | 15.27 | $14.94 | — |
| 2022-08-18 | 15.32 | $15.13 | — |
| 2022-08-17 | 15.31 | $15.11 | — |
| 2022-08-16 | 15.30 | $15.24 | — |
| 2022-08-15 | 15.24 | $15.25 | — |
| 2022-08-12 | 15.15 | $15.23 | — |
| 2022-08-11 | 15.06 | $15.03 | — |
| 2022-08-10 | 15.00 | $15.03 | — |
| 2022-08-09 | 14.92 | $14.74 | — |
| 2022-08-08 | 14.91 | $14.84 | — |
| 2022-08-05 | 14.86 | $14.81 | — |
| 2022-08-04 | 14.81 | $14.83 | — |
| 2022-08-03 | 14.74 | $14.79 | — |
| 2022-08-02 | 14.66 | $14.61 | — |
| 2022-08-01 | 14.61 | $14.71 | — |
| 2022-07-29 | 14.52 | $14.73 | — |
| 2022-07-28 | 14.41 | $14.59 | — |
| 2022-07-27 | 14.30 | $14.45 | — |
| 2022-07-26 | 14.22 | $14.15 | — |
| 2022-07-25 | 14.21 | $14.29 | — |
| 2022-07-22 | 14.16 | $14.26 | — |
| 2022-07-21 | 14.10 | $14.38 | — |
| 2022-07-20 | 13.99 | $14.24 | — |
| 2022-07-19 | 13.90 | $14.18 | — |
| 2022-07-18 | 13.81 | $13.86 | — |
| 2022-07-15 | 13.80 | $13.90 | — |
| 2022-07-14 | 13.78 | $13.67 | — |
| 2022-07-13 | 13.83 | $13.76 | — |
| 2022-07-12 | 13.87 | $13.80 | — |
| 2022-07-11 | 13.90 | $13.91 | — |
| 2022-07-08 | 13.91 | $14.09 | — |
| 2022-07-07 | 13.87 | $14.10 | — |
| 2022-07-06 | 13.81 | $13.89 | — |
| 2022-07-05 | 13.81 | $13.90 | — |
| 2022-07-01 | 13.81 | $13.93 | — |
| 2022-06-30 | 13.80 | $13.84 | — |
| 2022-06-29 | 13.82 | $13.94 | — |
| 2022-06-28 | 13.82 | $13.97 | — |
| 2022-06-27 | 13.82 | $14.17 | — |
| 2022-06-24 | 13.75 | $14.18 | — |
| 2022-06-23 | 13.67 | $13.82 | — |
| 2022-06-22 | 13.70 | $13.74 | — |
| 2022-06-21 | 13.76 | $13.78 | — |
| 2022-06-17 | 13.83 | $13.54 | — |
| 2022-06-16 | 13.99 | $13.51 | — |
| 2022-06-15 | 14.20 | $13.92 | — |
| 2022-06-14 | 14.33 | $13.72 | — |
| 2022-06-13 | 14.56 | $13.79 | — |
| 2022-06-10 | 14.82 | $14.32 | — |
| 2022-06-09 | 14.97 | $14.67 | — |
| 2022-06-08 | 15.03 | $14.98 | — |
| 2022-06-07 | 15.01 | $15.11 | — |
| 2022-06-06 | 14.95 | $15.00 | — |
| 2022-06-03 | 14.90 | $14.96 | — |
| 2022-06-02 | 14.86 | $15.17 | — |
| 2022-06-01 | 14.74 | $14.90 | — |
| 2022-05-31 | 14.68 | $15.03 | — |
| 2022-05-27 | 14.57 | $15.11 | — |
| 2022-05-26 | 14.41 | $14.81 | — |
| 2022-05-25 | 14.32 | $14.57 | — |
| 2022-05-24 | 14.28 | $14.46 | — |
| 2022-05-23 | 14.28 | $14.58 | — |
| 2022-05-20 | 14.24 | $14.42 | — |
| 2022-05-19 | 14.25 | $14.38 | — |
| 2022-05-18 | 14.28 | $14.37 | — |
| 2022-05-17 | 14.32 | $14.80 | — |
| 2022-05-16 | 14.25 | $14.54 | — |
| 2022-05-13 | 14.25 | $14.58 | — |
| 2022-05-12 | 14.24 | $14.22 | — |
| 2022-05-11 | 14.36 | $14.20 | — |
| 2022-05-10 | 14.51 | $14.35 | — |
| 2022-05-09 | 14.66 | $14.29 | — |
| 2022-05-06 | 14.87 | $14.77 | — |
| 2022-05-05 | 14.98 | $14.93 | — |
| 2022-05-04 | 15.06 | $15.42 | — |
| 2022-05-03 | 15.01 | $15.09 | — |
| 2022-05-02 | 15.07 | $15.04 | — |
| 2022-04-29 | 15.15 | $14.97 | — |
| 2022-04-28 | 15.28 | $15.34 | — |
| 2022-04-27 | 15.33 | $15.07 | — |
| 2022-04-26 | 15.48 | $15.04 | — |
| 2022-04-25 | 15.67 | $15.44 | — |
| 2022-04-22 | 15.78 | $15.40 | — |
| 2022-04-21 | 15.93 | $15.74 | — |
| 2022-04-20 | 16.01 | $15.98 | — |
| 2022-04-19 | 16.03 | $16.02 | — |
| 2022-04-18 | 16.04 | $15.85 | — |
| 2022-04-14 | 16.10 | $15.89 | — |
| 2022-04-13 | 16.17 | $16.06 | — |
| 2022-04-12 | 16.20 | $15.86 | — |
| 2022-04-11 | 16.30 | $15.92 | — |
| 2022-04-08 | 16.40 | $16.14 | — |
| 2022-04-07 | 16.46 | $16.18 | — |
| 2022-04-06 | 16.50 | $16.15 | — |
| 2022-04-05 | 16.57 | $16.34 | — |
| 2022-04-04 | 16.58 | $16.56 | — |
| 2022-04-01 | 16.53 | $16.42 | — |
| 2022-03-31 | 16.50 | $16.33 | — |
| 2022-03-30 | 16.49 | $16.55 | — |
| 2022-03-29 | 16.41 | $16.63 | — |
| 2022-03-28 | 16.28 | $16.38 | — |
| 2022-03-25 | 16.20 | $16.30 | — |
| 2022-03-24 | 16.13 | $16.32 | — |
| 2022-03-23 | 16.03 | $16.16 | — |
| 2022-03-22 | 15.96 | $16.33 | — |
| 2022-03-21 | 15.82 | $16.17 | — |
| 2022-03-18 | 15.70 | $16.26 | — |
| 2022-03-17 | 15.53 | $16.06 | — |
| 2022-03-16 | 15.39 | $15.84 | — |
| 2022-03-15 | 15.29 | $15.42 | — |
| 2022-03-14 | 15.31 | $15.20 | — |
| 2022-03-11 | 15.40 | $15.34 | — |
| 2022-03-10 | 15.48 | $15.55 | — |
| 2022-03-09 | 15.51 | $15.63 | — |
| 2022-03-08 | 15.52 | $15.21 | — |
| 2022-03-07 | 15.68 | $15.27 | — |
| 2022-03-04 | 15.86 | $15.73 | — |
| 2022-03-03 | 15.94 | $15.93 | — |
| 2022-03-02 | 15.97 | $16.11 | — |
| 2022-03-01 | 15.96 | $15.91 | — |
| 2022-02-28 | 16.01 | $16.14 | — |
| 2022-02-25 | 16.00 | $16.17 | — |
| 2022-02-24 | 15.98 | $15.85 | — |
| 2022-02-23 | 16.06 | $15.73 | — |
| 2022-02-22 | 16.21 | $15.96 | — |
| 2022-02-18 | 16.31 | $16.13 | — |
| 2022-02-17 | 16.39 | $16.26 | — |
| 2022-02-16 | 16.44 | $16.57 | — |
| 2022-02-15 | 16.41 | $16.55 | — |
| 2022-02-14 | 16.38 | $16.28 | — |
| 2022-02-11 | 16.44 | $16.36 | — |
| 2022-02-10 | 16.48 | $16.62 | — |
| 2022-02-09 | 16.45 | $16.84 | — |
| 2022-02-08 | 16.35 | $16.58 | — |
| 2022-02-07 | 16.32 | $16.48 | — |
| 2022-02-04 | 16.31 | $16.52 | — |
| 2022-02-03 | 16.29 | $16.43 | — |
| 2022-02-02 | 16.30 | $16.81 | — |
| 2022-02-01 | 16.20 | $16.73 | — |
| 2022-01-31 | 16.11 | $16.59 | — |
| 2022-01-28 | 16.05 | $16.26 | — |
| 2022-01-27 | 16.09 | $16.01 | — |
| 2022-01-26 | 16.22 | $16.12 | — |
| 2022-01-25 | 16.36 | $16.16 | — |
| 2022-01-24 | 16.52 | $16.35 | — |
| 2022-01-21 | 16.66 | $16.37 | — |
| 2022-01-20 | 16.84 | $16.68 | — |
| 2022-01-19 | 16.96 | $16.79 | — |
| 2022-01-18 | 17.08 | $16.88 | — |
| 2022-01-14 | 17.19 | $17.19 | — |
| 2022-01-13 | 17.24 | $17.20 | — |
| 2022-01-12 | 17.30 | $17.44 | — |
| 2022-01-11 | 17.31 | $17.37 | — |
| 2022-01-10 | 17.33 | $17.20 | — |
| 2022-01-07 | 17.43 | $17.25 | — |
| 2022-01-06 | 17.52 | $17.33 | — |
| 2022-01-05 | 17.62 | $17.37 | — |
| 2022-01-04 | 17.73 | $17.72 | — |
| 2022-01-03 | 17.76 | $17.77 | — |
| 2021-12-31 | 17.77 | $17.75 | — |
| 2021-12-30 | 17.80 | $17.77 | — |
| 2021-12-29 | 17.82 | $17.77 | — |
| 2021-12-28 | 17.85 | $17.76 | — |
| 2021-12-27 | 17.90 | $17.79 | — |
| 2021-12-23 | 17.94 | $18.24 | — |
| 2021-12-22 | 17.86 | $18.12 | — |
| 2021-12-21 | 17.79 | $17.96 | — |
| 2021-12-20 | 17.77 | $17.64 | — |
| 2021-12-17 | 17.84 | $17.81 | — |
| 2021-12-16 | 17.87 | $17.90 | — |
| 2021-12-15 | 17.88 | $18.03 | — |
| 2021-12-14 | 17.86 | $17.82 | — |
| 2021-12-13 | 17.90 | $17.96 | — |
| 2021-12-10 | 17.91 | $18.12 | — |
| 2021-12-09 | 17.87 | $18.02 | — |
| 2021-12-08 | 17.85 | $18.18 | — |
| 2021-12-07 | 17.79 | $18.12 | — |
| 2021-12-06 | 17.73 | $17.77 | — |
| 2021-12-03 | 17.77 | $17.63 | — |
| 2021-12-02 | 17.87 | $17.80 | — |
| 2021-12-01 | 17.94 | $17.60 | — |
| 2021-11-30 | 18.09 | $17.77 | — |
| 2021-11-29 | 18.22 | $18.07 | — |
| 2021-11-26 | 18.28 | $17.91 | — |
| 2021-11-24 | 18.41 | $18.25 | — |
| 2021-11-23 | 18.46 | $18.22 | — |
| 2021-11-22 | 18.53 | $18.25 | — |
| 2021-11-19 | 18.60 | $18.43 | — |
| 2021-11-18 | 18.63 | $18.50 | — |
| 2021-11-17 | 18.64 | $18.53 | — |
| 2021-11-16 | 18.64 | $18.59 | — |
| 2021-11-15 | 18.62 | $18.55 | — |
| 2021-11-12 | 18.60 | $18.55 | — |
| 2021-11-11 | 18.58 | $18.41 | — |
| 2021-11-10 | 18.59 | $18.36 | — |
| 2021-11-09 | 18.62 | $18.55 | — |
| 2021-11-08 | 18.59 | $18.57 | — |
| 2021-11-05 | 18.54 | $18.54 | — |
| 2021-11-04 | 18.48 | $18.49 | — |
| 2021-11-03 | 18.43 | $18.46 | — |
| 2021-11-02 | 18.37 | $18.35 | — |
| 2021-11-01 | 18.33 | $18.34 | — |
| 2021-10-29 | 18.28 | $18.27 | — |
| 2021-10-28 | 18.23 | $18.27 | — |
| 2021-10-27 | 18.18 | $18.11 | — |
| 2021-10-26 | 18.16 | $18.21 | — |
| 2021-10-25 | 18.10 | $18.21 | — |
| 2021-10-22 | 18.03 | $18.16 | — |
| 2021-10-21 | 17.95 | $18.15 | — |
| 2021-10-20 | 17.86 | $18.09 | — |
| 2021-10-19 | 17.77 | $18.04 | — |
| 2021-10-18 | 17.67 | $17.93 | — |
| 2021-10-15 | 17.59 | $17.92 | — |
| 2021-10-14 | 17.49 | $17.81 | — |
| 2021-10-13 | 17.41 | $17.56 | — |
| 2021-10-12 | 17.39 | $17.45 | — |
| 2021-10-11 | 17.40 | $17.45 | — |
| 2021-10-08 | 17.41 | $17.56 | — |
| 2021-10-07 | 17.40 | $17.60 | — |
| 2021-10-06 | 17.38 | $17.46 | — |
| 2021-10-05 | 17.39 | $17.43 | — |
| 2021-10-04 | 17.42 | $17.28 | — |
| 2021-10-01 | 17.51 | $17.51 | — |
| 2021-09-30 | 17.55 | $17.35 | — |
| 2021-09-29 | 17.65 | $17.47 | — |
| 2021-09-28 | 17.73 | $17.47 | — |
| 2021-09-27 | 17.84 | $17.85 | — |
| 2021-09-24 | 17.85 | $17.91 | — |
| 2021-09-23 | 17.83 | $17.94 | — |
| 2021-09-22 | 17.81 | $17.77 | — |
| 2021-09-21 | 17.84 | $17.65 | — |
| 2021-09-20 | 17.91 | $17.60 | — |
| 2021-09-17 | 18.02 | $17.89 | — |
| 2021-09-16 | 18.05 | $17.98 | — |
| 2021-09-15 | 18.06 | $18.01 | — |
| 2021-09-14 | 18.07 | $17.91 | — |
| 2021-09-13 | 18.10 | $17.99 | — |
| 2021-09-10 | 18.11 | $17.96 | — |
| 2021-09-09 | 18.14 | $18.02 | — |
| 2021-09-08 | 18.15 | $18.06 | — |
| 2021-09-07 | 18.15 | $18.14 | — |
| 2021-09-03 | 18.11 | $18.17 | — |
| 2021-09-02 | 18.06 | $18.16 | — |
| 2021-09-01 | 18.00 | $18.09 | — |
| 2021-08-31 | 17.94 | $18.03 | — |
| 2021-08-30 | 17.89 | $18.02 | — |
| 2021-08-27 | 17.83 | $17.97 | — |
| 2021-08-26 | 17.77 | $17.78 | — |
| 2021-08-25 | 17.76 | $17.88 | — |
| 2021-08-24 | 17.72 | $17.83 | — |
| 2021-08-23 | 17.67 | $17.75 | — |
| 2021-08-20 | 17.65 | $17.59 | — |
| 2021-08-19 | 17.66 | $17.48 | — |
| 2021-08-18 | 17.72 | $17.53 | — |
| 2021-08-17 | 17.77 | $17.65 | — |
| 2021-08-16 | 17.79 | $17.76 | — |
| 2021-08-13 | 17.79 | $17.79 | — |
| 2021-08-12 | 17.77 | $17.75 | — |
| 2021-08-11 | 17.75 | $17.75 | — |
| 2021-08-10 | 17.73 | $17.73 | — |
| 2021-08-09 | 17.71 | $17.70 | — |
| 2021-08-06 | 17.70 | $17.71 | — |
| 2021-08-05 | 17.68 | $17.74 | — |
| 2021-08-04 | 17.64 | $17.66 | — |
| 2021-08-03 | 17.62 | $17.69 | — |
| 2021-08-02 | 17.59 | $17.59 | — |
| 2021-07-30 | 17.57 | $17.57 | — |
| 2021-07-29 | 17.56 | $17.66 | — |
| 2021-07-28 | 17.52 | $17.58 | — |
| 2021-07-27 | 17.49 | $17.49 | — |
| 2021-07-26 | 17.49 | $17.60 | — |
| 2021-07-23 | 17.45 | $17.62 | — |
| 2021-07-22 | 17.39 | $17.48 | — |
| 2021-07-21 | 17.37 | $17.44 | — |
| 2021-07-20 | 17.35 | $17.28 | — |
| 2021-07-19 | 17.38 | $17.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.79
2026-07-16
Close Price
$22.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.90
Average
52.97
Maximum
77.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.79 | $22.24 | — |
| 2026-07-15 | 53.83 | $22.42 | — |
| 2026-07-14 | 52.01 | $22.30 | — |
| 2026-07-13 | 50.62 | $22.21 | — |
| 2026-07-10 | 55.35 | $22.49 | — |
| 2026-07-09 | 55.06 | $22.47 | — |
| 2026-07-08 | 52.47 | $22.29 | — |
| 2026-07-07 | 54.12 | $22.39 | — |
| 2026-07-06 | 57.73 | $22.60 | — |
| 2026-07-02 | 55.01 | $22.40 | — |
| 2026-07-01 | 56.93 | $22.51 | — |
| 2026-06-30 | 58.69 | $22.61 | — |
| 2026-06-29 | 57.05 | $22.48 | — |
| 2026-06-26 | 53.68 | $22.23 | — |
| 2026-06-25 | 54.66 | $22.29 | — |
| 2026-06-24 | 53.04 | $22.17 | — |
| 2026-06-23 | 52.90 | $22.16 | — |
| 2026-06-22 | 58.60 | $22.52 | — |
| 2026-06-18 | 59.27 | $22.56 | — |
| 2026-06-17 | 56.03 | $22.29 | — |
| 2026-06-16 | 59.00 | $22.47 | — |
| 2026-06-15 | 60.70 | $22.57 | — |
| 2026-06-12 | 55.60 | $22.15 | — |
| 2026-06-11 | 54.53 | $22.07 | — |
| 2026-06-10 | 46.96 | $21.57 | — |
| 2026-06-09 | 53.38 | $21.95 | — |
| 2026-06-08 | 51.90 | $21.86 | — |
| 2026-06-05 | 50.74 | $21.79 | — |
| 2026-06-04 | 64.65 | $22.45 | — |
| 2026-06-03 | 64.22 | $22.42 | — |
| 2026-06-02 | 67.82 | $22.56 | — |
| 2026-06-01 | 67.20 | $22.51 | — |
| 2026-05-29 | 66.96 | $22.49 | — |
| 2026-05-28 | 66.24 | $22.43 | — |
| 2026-05-27 | 64.80 | $22.31 | — |
| 2026-05-26 | 63.94 | $22.24 | — |
| 2026-05-22 | 61.12 | $22.02 | — |
| 2026-05-21 | 60.72 | $21.99 | — |
| 2026-05-20 | 59.13 | $21.87 | — |
| 2026-05-19 | 55.26 | $21.60 | — |
| 2026-05-18 | 59.00 | $21.79 | — |
| 2026-05-15 | 59.20 | $21.80 | — |
| 2026-05-14 | 67.21 | $22.17 | — |
| 2026-05-13 | 65.66 | $22.04 | — |
| 2026-05-12 | 64.30 | $21.93 | — |
| 2026-05-11 | 66.81 | $22.04 | — |
| 2026-05-08 | 66.47 | $22.01 | — |
| 2026-05-07 | 65.12 | $21.89 | — |
| 2026-05-06 | 68.63 | $22.05 | — |
| 2026-05-05 | 63.76 | $21.63 | — |
| 2026-05-04 | 62.02 | $21.50 | — |
| 2026-05-01 | 62.02 | $21.50 | — |
| 2026-04-30 | 61.77 | $21.48 | — |
| 2026-04-29 | 58.18 | $21.21 | — |
| 2026-04-28 | 59.15 | $21.26 | — |
| 2026-04-27 | 62.55 | $21.43 | — |
| 2026-04-24 | 62.30 | $21.41 | — |
| 2026-04-23 | 60.74 | $21.28 | — |
| 2026-04-22 | 62.64 | $21.38 | — |
| 2026-04-21 | 60.53 | $21.20 | — |
| 2026-04-20 | 64.16 | $21.39 | — |
| 2026-04-17 | 65.54 | $21.46 | — |
| 2026-04-16 | 62.95 | $21.22 | — |
| 2026-04-15 | 62.95 | $21.22 | — |
| 2026-04-14 | 61.98 | $21.13 | — |
| 2026-04-13 | 59.17 | $20.88 | — |
| 2026-04-10 | 56.35 | $20.65 | — |
| 2026-04-09 | 56.09 | $20.63 | — |
| 2026-04-08 | 55.24 | $20.56 | — |
| 2026-04-07 | 45.78 | $19.90 | — |
| 2026-04-06 | 45.11 | $19.86 | — |
| 2026-04-02 | 43.96 | $19.79 | — |
| 2026-04-01 | 44.34 | $19.82 | — |
| 2026-03-31 | 41.14 | $19.62 | — |
| 2026-03-30 | 31.40 | $19.10 | — |
| 2026-03-27 | 32.18 | $19.18 | — |
| 2026-03-26 | 35.07 | $19.46 | — |
| 2026-03-25 | 39.94 | $19.86 | — |
| 2026-03-24 | 36.37 | $19.69 | — |
| 2026-03-23 | 37.23 | $19.76 | — |
| 2026-03-20 | 32.20 | $19.53 | — |
| 2026-03-19 | 36.56 | $19.89 | — |
| 2026-03-18 | 37.50 | $19.96 | — |
| 2026-03-17 | 41.07 | $20.21 | — |
| 2026-03-16 | 39.76 | $20.15 | — |
| 2026-03-13 | 34.71 | $19.93 | — |
| 2026-03-12 | 36.70 | $20.08 | — |
| 2026-03-11 | 42.42 | $20.45 | — |
| 2026-03-10 | 42.76 | $20.47 | — |
| 2026-03-09 | 41.87 | $20.43 | — |
| 2026-03-06 | 39.41 | $20.32 | — |
| 2026-03-05 | 43.20 | $20.56 | — |
| 2026-03-04 | 45.63 | $20.70 | — |
| 2026-03-03 | 43.24 | $20.59 | — |
| 2026-03-02 | 50.97 | $20.99 | — |
| 2026-02-27 | 52.99 | $21.08 | — |
| 2026-02-26 | 54.35 | $21.14 | — |
| 2026-02-25 | 55.26 | $21.18 | — |
| 2026-02-24 | 52.44 | $21.03 | — |
| 2026-02-23 | 49.21 | $20.87 | — |
| 2026-02-20 | 54.01 | $21.09 | — |
| 2026-02-19 | 50.69 | $20.93 | — |
| 2026-02-18 | 51.12 | $20.95 | — |
| 2026-02-17 | 48.81 | $20.84 | — |
| 2026-02-13 | 48.39 | $20.82 | — |
| 2026-02-12 | 48.19 | $20.81 | — |
| 2026-02-11 | 52.93 | $21.05 | — |
| 2026-02-10 | 52.75 | $21.04 | — |
| 2026-02-09 | 53.34 | $21.07 | — |
| 2026-02-06 | 50.51 | $20.91 | — |
| 2026-02-05 | 41.45 | $20.48 | — |
| 2026-02-04 | 46.12 | $20.73 | — |
| 2026-02-03 | 47.54 | $20.80 | — |
| 2026-02-02 | 50.72 | $20.95 | — |
| 2026-01-30 | 49.44 | $20.89 | — |
| 2026-01-29 | 54.14 | $21.10 | — |
| 2026-01-28 | 54.14 | $21.10 | — |
| 2026-01-27 | 54.59 | $21.12 | — |
| 2026-01-26 | 51.55 | $20.96 | — |
| 2026-01-23 | 50.57 | $20.91 | — |
| 2026-01-22 | 50.19 | $20.89 | — |
| 2026-01-21 | 48.67 | $20.81 | — |
| 2026-01-20 | 44.25 | $20.59 | — |
| 2026-01-16 | 50.88 | $20.94 | — |
| 2026-01-15 | 50.27 | $20.91 | — |
| 2026-01-14 | 49.08 | $20.85 | — |
| 2026-01-13 | 50.62 | $20.93 | — |
| 2026-01-12 | 51.77 | $20.99 | — |
| 2026-01-09 | 50.70 | $20.93 | — |
| 2026-01-08 | 47.37 | $20.75 | — |
| 2026-01-07 | 48.23 | $20.80 | — |
| 2026-01-06 | 49.08 | $20.85 | — |
| 2026-01-05 | 45.83 | $20.67 | — |
| 2026-01-02 | 42.12 | $20.48 | — |
| 2025-12-31 | 38.99 | $20.33 | — |
| 2025-12-30 | 40.52 | $20.44 | — |
| 2025-12-29 | 40.66 | $20.45 | — |
| 2025-12-26 | 41.05 | $20.48 | — |
| 2025-12-24 | 40.87 | $20.47 | — |
| 2025-12-23 | 58.43 | $21.49 | — |
| 2025-12-22 | 56.88 | $21.40 | — |
| 2025-12-19 | 54.16 | $21.25 | — |
| 2025-12-18 | 50.63 | $21.07 | — |
| 2025-12-17 | 46.48 | $20.88 | — |
| 2025-12-16 | 50.97 | $21.09 | — |
| 2025-12-15 | 52.82 | $21.17 | — |
| 2025-12-12 | 53.98 | $21.22 | — |
| 2025-12-11 | 60.85 | $21.49 | — |
| 2025-12-10 | 59.58 | $21.42 | — |
| 2025-12-09 | 56.32 | $21.25 | — |
| 2025-12-08 | 57.09 | $21.28 | — |
| 2025-12-05 | 57.59 | $21.30 | — |
| 2025-12-04 | 57.24 | $21.28 | — |
| 2025-12-03 | 56.90 | $21.26 | — |
| 2025-12-02 | 55.36 | $21.17 | — |
| 2025-12-01 | 54.68 | $21.13 | — |
| 2025-11-28 | 58.49 | $21.31 | — |
| 2025-11-26 | 56.58 | $21.19 | — |
| 2025-11-25 | 53.70 | $21.02 | — |
| 2025-11-24 | 49.19 | $20.78 | — |
| 2025-11-21 | 43.28 | $20.51 | — |
| 2025-11-20 | 39.30 | $20.35 | — |
| 2025-11-19 | 44.28 | $20.62 | — |
| 2025-11-18 | 43.27 | $20.58 | — |
| 2025-11-17 | 46.04 | $20.72 | — |
| 2025-11-14 | 49.26 | $20.87 | — |
| 2025-11-13 | 49.92 | $20.90 | — |
| 2025-11-12 | 58.38 | $21.24 | — |
| 2025-11-11 | 57.37 | $21.19 | — |
| 2025-11-10 | 56.77 | $21.16 | — |
| 2025-11-07 | 50.13 | $20.86 | — |
| 2025-11-06 | 49.40 | $20.83 | — |
| 2025-11-05 | 53.67 | $21.00 | — |
| 2025-11-04 | 51.56 | $20.91 | — |
| 2025-11-03 | 58.60 | $21.16 | — |
| 2025-10-31 | 58.17 | $21.14 | — |
| 2025-10-30 | 57.96 | $21.13 | — |
| 2025-10-29 | 65.07 | $21.36 | — |
| 2025-10-28 | 65.07 | $21.36 | — |
| 2025-10-27 | 65.07 | $21.36 | — |
| 2025-10-24 | 61.55 | $21.16 | — |
| 2025-10-23 | 58.79 | $21.02 | — |
| 2025-10-22 | 56.01 | $20.89 | — |
| 2025-10-21 | 59.54 | $21.01 | — |
| 2025-10-20 | 60.14 | $21.03 | — |
| 2025-10-17 | 55.92 | $20.83 | — |
| 2025-10-16 | 55.47 | $20.81 | — |
| 2025-10-15 | 56.84 | $20.86 | — |
| 2025-10-14 | 54.71 | $20.76 | — |
| 2025-10-13 | 55.23 | $20.78 | — |
| 2025-10-10 | 47.98 | $20.47 | — |
| 2025-10-09 | 63.39 | $20.96 | — |
| 2025-10-08 | 66.28 | $21.03 | — |
| 2025-10-07 | 63.33 | $20.90 | — |
| 2025-10-06 | 67.19 | $20.99 | — |
| 2025-10-03 | 66.55 | $20.96 | — |
| 2025-10-02 | 65.47 | $20.91 | — |
| 2025-10-01 | 64.15 | $20.85 | — |
| 2025-09-30 | 61.61 | $20.74 | — |
| 2025-09-29 | 60.39 | $20.69 | — |
| 2025-09-26 | 58.91 | $20.63 | — |
| 2025-09-25 | 57.13 | $20.56 | — |
| 2025-09-24 | 63.06 | $20.72 | — |
| 2025-09-23 | 67.20 | $20.82 | — |
| 2025-09-22 | 69.36 | $20.87 | — |
| 2025-09-19 | 68.59 | $20.83 | — |
| 2025-09-18 | 68.59 | $20.83 | — |
| 2025-09-17 | 66.51 | $20.72 | — |
| 2025-09-16 | 69.29 | $20.79 | — |
| 2025-09-15 | 68.94 | $20.77 | — |
| 2025-09-12 | 67.14 | $20.67 | — |
| 2025-09-11 | 69.04 | $20.72 | — |
| 2025-09-10 | 66.14 | $20.56 | — |
| 2025-09-09 | 63.72 | $20.44 | — |
| 2025-09-08 | 63.51 | $20.43 | — |
| 2025-09-05 | 61.64 | $20.34 | — |
| 2025-09-04 | 59.68 | $20.25 | — |
| 2025-09-03 | 56.39 | $20.11 | — |
| 2025-09-02 | 55.15 | $20.06 | — |
| 2025-08-29 | 59.32 | $20.19 | — |
| 2025-08-28 | 63.17 | $20.30 | — |
| 2025-08-27 | 61.21 | $20.21 | — |
| 2025-08-26 | 60.55 | $20.18 | — |
| 2025-08-25 | 59.46 | $20.13 | — |
| 2025-08-22 | 62.77 | $20.23 | — |
| 2025-08-21 | 55.74 | $19.93 | — |
| 2025-08-20 | 57.46 | $19.98 | — |
| 2025-08-19 | 59.19 | $20.03 | — |
| 2025-08-18 | 63.56 | $20.15 | — |
| 2025-08-15 | 63.13 | $20.13 | — |
| 2025-08-14 | 63.85 | $20.15 | — |
| 2025-08-13 | 64.90 | $20.18 | — |
| 2025-08-12 | 63.77 | $20.12 | — |
| 2025-08-11 | 58.70 | $19.88 | — |
| 2025-08-08 | 60.03 | $19.92 | — |
| 2025-08-07 | 58.92 | $19.87 | — |
| 2025-08-06 | 58.49 | $19.85 | — |
| 2025-08-05 | 56.28 | $19.75 | — |
| 2025-08-04 | 59.91 | $19.87 | — |
| 2025-08-01 | 52.66 | $19.57 | — |
| 2025-07-31 | 59.86 | $19.78 | — |
| 2025-07-30 | 63.38 | $19.87 | — |
| 2025-07-29 | 64.59 | $19.90 | — |
| 2025-07-28 | 67.43 | $19.97 | — |
| 2025-07-25 | 69.93 | $20.03 | — |
| 2025-07-24 | 69.21 | $19.99 | — |
| 2025-07-23 | 70.42 | $20.02 | — |
| 2025-07-22 | 66.53 | $19.81 | — |
| 2025-07-21 | 67.33 | $19.83 | — |
| 2025-07-18 | 66.95 | $19.81 | — |
| 2025-07-17 | 67.69 | $19.83 | — |
| 2025-07-16 | 66.08 | $19.74 | — |
| 2025-07-15 | 64.98 | $19.68 | — |
| 2025-07-14 | 68.14 | $19.77 | — |
| 2025-07-11 | 67.64 | $19.74 | — |
| 2025-07-10 | 70.81 | $19.83 | — |
| 2025-07-09 | 70.07 | $19.78 | — |
| 2025-07-08 | 68.24 | $19.66 | — |
| 2025-07-07 | 68.08 | $19.65 | — |
| 2025-07-03 | 72.44 | $19.78 | — |
| 2025-07-02 | 70.51 | $19.64 | — |
| 2025-07-01 | 69.64 | $19.58 | — |
| 2025-06-30 | 71.64 | $19.64 | — |
| 2025-06-27 | 70.43 | $19.55 | — |
| 2025-06-26 | 69.18 | $19.46 | — |
| 2025-06-25 | 66.50 | $19.28 | — |
| 2025-06-24 | 62.14 | $19.03 | — |
| 2025-06-23 | 62.14 | $19.03 | — |
| 2025-06-20 | 59.48 | $18.89 | — |
| 2025-06-18 | 61.24 | $18.95 | — |
| 2025-06-17 | 61.24 | $18.95 | — |
| 2025-06-16 | 65.29 | $19.09 | — |
| 2025-06-13 | 62.96 | $18.95 | — |
| 2025-06-12 | 69.61 | $19.16 | — |
| 2025-06-11 | 69.01 | $19.12 | — |
| 2025-06-10 | 68.28 | $19.07 | — |
| 2025-06-09 | 67.40 | $19.01 | — |
| 2025-06-06 | 66.97 | $18.98 | — |
| 2025-06-05 | 65.51 | $18.88 | — |
| 2025-06-04 | 65.78 | $18.89 | — |
| 2025-06-03 | 64.80 | $18.82 | — |
| 2025-06-02 | 63.81 | $18.75 | — |
| 2025-05-30 | 62.22 | $18.64 | — |
| 2025-05-29 | 62.22 | $18.64 | — |
| 2025-05-28 | 61.38 | $18.58 | — |
| 2025-05-27 | 63.61 | $18.68 | — |
| 2025-05-23 | 59.42 | $18.38 | — |
| 2025-05-22 | 60.30 | $18.42 | — |
| 2025-05-21 | 60.30 | $18.42 | — |
| 2025-05-20 | 65.31 | $18.65 | — |
| 2025-05-19 | 65.99 | $18.68 | — |
| 2025-05-16 | 65.19 | $18.61 | — |
| 2025-05-15 | 64.27 | $18.53 | — |
| 2025-05-14 | 63.35 | $18.45 | — |
| 2025-05-13 | 63.35 | $18.45 | — |
| 2025-05-12 | 62.26 | $18.35 | — |
| 2025-05-09 | 56.89 | $17.91 | — |
| 2025-05-08 | 56.89 | $17.91 | — |
| 2025-05-07 | 55.99 | $17.84 | — |
| 2025-05-06 | 55.74 | $17.82 | — |
| 2025-05-05 | 57.45 | $17.93 | — |
| 2025-05-02 | 57.91 | $17.96 | — |
| 2025-05-01 | 54.32 | $17.65 | — |
| 2025-04-30 | 53.59 | $17.59 | — |
| 2025-04-29 | 53.12 | $17.55 | — |
| 2025-04-28 | 52.31 | $17.48 | — |
| 2025-04-25 | 51.86 | $17.44 | — |
| 2025-04-24 | 50.76 | $17.34 | — |
| 2025-04-23 | 47.43 | $17.05 | — |
| 2025-04-22 | 44.35 | $16.80 | — |
| 2025-04-21 | 40.23 | $16.49 | — |
| 2025-04-17 | 42.86 | $16.76 | — |
| 2025-04-16 | 42.60 | $16.74 | — |
| 2025-04-15 | 44.86 | $16.97 | — |
| 2025-04-14 | 44.49 | $16.94 | — |
| 2025-04-11 | 42.81 | $16.80 | — |
| 2025-04-10 | 39.59 | $16.54 | — |
| 2025-04-09 | 43.05 | $16.93 | — |
| 2025-04-08 | 25.23 | $15.81 | — |
| 2025-04-07 | 26.28 | $15.96 | — |
| 2025-04-04 | 27.14 | $16.08 | — |
| 2025-04-03 | 34.97 | $16.95 | — |
| 2025-04-02 | 43.98 | $17.60 | — |
| 2025-04-01 | 41.79 | $17.50 | — |
| 2025-03-31 | 40.00 | $17.42 | — |
| 2025-03-28 | 40.30 | $17.44 | — |
| 2025-03-27 | 44.83 | $17.73 | — |
| 2025-03-26 | 45.84 | $17.79 | — |
| 2025-03-25 | 49.37 | $17.99 | — |
| 2025-03-24 | 49.18 | $17.98 | — |
| 2025-03-21 | 45.16 | $17.77 | — |
| 2025-03-20 | 45.49 | $17.79 | — |
| 2025-03-19 | 46.28 | $17.84 | — |
| 2025-03-18 | 42.88 | $17.66 | — |
| 2025-03-17 | 44.99 | $17.80 | — |
| 2025-03-14 | 42.09 | $17.65 | — |
| 2025-03-13 | 35.43 | $17.34 | — |
| 2025-03-12 | 37.97 | $17.53 | — |
| 2025-03-11 | 35.90 | $17.44 | — |
| 2025-03-10 | 36.28 | $17.47 | — |
| 2025-03-07 | 42.47 | $17.90 | — |
| 2025-03-06 | 40.68 | $17.82 | — |
| 2025-03-05 | 45.55 | $18.11 | — |
| 2025-03-04 | 38.56 | $17.82 | — |
| 2025-03-03 | 41.34 | $17.98 | — |
| 2025-02-28 | 45.22 | $18.18 | — |
| 2025-02-27 | 40.73 | $18.01 | — |
| 2025-02-26 | 46.72 | $18.29 | — |
| 2025-02-25 | 44.79 | $18.22 | — |
| 2025-02-24 | 45.69 | $18.26 | — |
| 2025-02-21 | 47.97 | $18.36 | — |
| 2025-02-20 | 55.01 | $18.63 | — |
| 2025-02-19 | 57.07 | $18.70 | — |
| 2025-02-18 | 57.36 | $18.71 | — |
| 2025-02-14 | 56.52 | $18.67 | — |
| 2025-02-13 | 57.06 | $18.69 | — |
| 2025-02-12 | 54.16 | $18.55 | — |
| 2025-02-11 | 54.41 | $18.56 | — |
| 2025-02-10 | 55.13 | $18.59 | — |
| 2025-02-07 | 53.16 | $18.49 | — |
| 2025-02-06 | 56.71 | $18.64 | — |
| 2025-02-05 | 55.39 | $18.57 | — |
| 2025-02-04 | 53.05 | $18.45 | — |
| 2025-02-03 | 50.17 | $18.31 | — |
| 2025-01-31 | 53.05 | $18.44 | — |
| 2025-01-30 | 54.65 | $18.51 | — |
| 2025-01-29 | 51.67 | $18.36 | — |
| 2025-01-28 | 52.55 | $18.40 | — |
| 2025-01-27 | 50.15 | $18.28 | — |
| 2025-01-24 | 56.74 | $18.57 | — |
| 2025-01-23 | 55.98 | $18.53 | — |
| 2025-01-22 | 54.27 | $18.44 | — |
| 2025-01-21 | 53.11 | $18.38 | — |
| 2025-01-17 | 48.36 | $18.15 | — |
| 2025-01-16 | 45.63 | $18.03 | — |
| 2025-01-15 | 44.23 | $17.97 | — |
| 2025-01-14 | 37.89 | $17.72 | — |
| 2025-01-13 | 36.53 | $17.67 | — |
| 2025-01-10 | 36.83 | $17.69 | — |
| 2025-01-08 | 40.40 | $17.91 | — |
| 2025-01-07 | 40.40 | $17.91 | — |
| 2025-01-06 | 42.78 | $18.05 | — |
| 2025-01-03 | 40.40 | $17.95 | — |
| 2025-01-02 | 36.10 | $17.78 | — |
| 2024-12-31 | 36.10 | $17.78 | — |
| 2024-12-30 | 36.95 | $17.84 | — |
| 2024-12-27 | 39.29 | $18.00 | — |
| 2024-12-26 | 41.15 | $18.12 | — |
| 2024-12-24 | 51.32 | $18.65 | — |
| 2024-12-23 | 48.10 | $18.51 | — |
| 2024-12-20 | 45.14 | $18.39 | — |
| 2024-12-19 | 42.01 | $18.27 | — |
| 2024-12-18 | 43.59 | $18.35 | — |
| 2024-12-17 | 57.08 | $18.88 | — |
| 2024-12-16 | 60.79 | $18.99 | — |
| 2024-12-13 | 58.21 | $18.88 | — |
| 2024-12-12 | 56.22 | $18.80 | — |
| 2024-12-11 | 60.32 | $18.92 | — |
| 2024-12-10 | 56.56 | $18.77 | — |
| 2024-12-09 | 60.17 | $18.87 | — |
| 2024-12-06 | 63.23 | $18.95 | — |
| 2024-12-05 | 61.61 | $18.88 | — |
| 2024-12-04 | 63.51 | $18.93 | — |
| 2024-12-03 | 60.99 | $18.82 | — |
| 2024-12-02 | 60.04 | $18.78 | — |
| 2024-11-29 | 58.59 | $18.72 | — |
| 2024-11-27 | 56.08 | $18.62 | — |
| 2024-11-26 | 57.40 | $18.66 | — |
| 2024-11-25 | 57.16 | $18.65 | — |
| 2024-11-22 | 53.96 | $18.52 | — |
| 2024-11-21 | 51.57 | $18.43 | — |
| 2024-11-20 | 49.65 | $18.36 | — |
| 2024-11-19 | 49.37 | $18.35 | — |
| 2024-11-18 | 48.03 | $18.30 | — |
| 2024-11-15 | 46.14 | $18.23 | — |
| 2024-11-14 | 52.07 | $18.46 | — |
| 2024-11-13 | 55.29 | $18.57 | — |
| 2024-11-12 | 57.13 | $18.63 | — |
| 2024-11-11 | 62.37 | $18.79 | — |
| 2024-11-08 | 61.75 | $18.76 | — |
| 2024-11-07 | 61.34 | $18.74 | — |
| 2024-11-06 | 58.62 | $18.61 | — |
| 2024-11-05 | 52.52 | $18.36 | — |
| 2024-11-04 | 46.53 | $18.16 | — |
| 2024-11-01 | 47.10 | $18.18 | — |
| 2024-10-31 | 45.53 | $18.13 | — |
| 2024-10-30 | 53.35 | $18.39 | — |
| 2024-10-29 | 55.07 | $18.44 | — |
| 2024-10-28 | 53.94 | $18.40 | — |
| 2024-10-25 | 52.81 | $18.36 | — |
| 2024-10-24 | 53.12 | $18.37 | — |
| 2024-10-23 | 52.59 | $18.35 | — |
| 2024-10-22 | 57.18 | $18.50 | — |
| 2024-10-21 | 57.82 | $18.52 | — |
| 2024-10-18 | 61.07 | $18.62 | — |
| 2024-10-17 | 59.78 | $18.56 | — |
| 2024-10-16 | 59.57 | $18.55 | — |
| 2024-10-15 | 58.11 | $18.48 | — |
| 2024-10-14 | 64.10 | $18.67 | — |
| 2024-10-11 | 62.55 | $18.59 | — |
| 2024-10-10 | 59.89 | $18.46 | — |
| 2024-10-09 | 61.16 | $18.50 | — |
| 2024-10-08 | 59.31 | $18.41 | — |
| 2024-10-07 | 57.39 | $18.32 | — |
| 2024-10-04 | 61.05 | $18.44 | — |
| 2024-10-03 | 58.09 | $18.30 | — |
| 2024-10-02 | 60.59 | $18.38 | — |
| 2024-10-01 | 60.38 | $18.37 | — |
| 2024-09-30 | 63.48 | $18.47 | — |
| 2024-09-27 | 63.79 | $18.48 | — |
| 2024-09-26 | 64.70 | $18.51 | — |
| 2024-09-25 | 62.15 | $18.36 | — |
| 2024-09-24 | 63.31 | $18.40 | — |
| 2024-09-23 | 61.96 | $18.32 | — |
| 2024-09-20 | 61.12 | $18.27 | — |
| 2024-09-19 | 61.90 | $18.30 | — |
| 2024-09-18 | 57.01 | $18.02 | — |
| 2024-09-17 | 58.54 | $18.08 | — |
| 2024-09-16 | 58.36 | $18.07 | — |
| 2024-09-13 | 57.67 | $18.03 | — |
| 2024-09-12 | 55.40 | $17.90 | — |
| 2024-09-11 | 52.42 | $17.74 | — |
| 2024-09-10 | 48.75 | $17.56 | — |
| 2024-09-09 | 47.90 | $17.52 | — |
| 2024-09-06 | 44.64 | $17.37 | — |
| 2024-09-05 | 49.99 | $17.64 | — |
| 2024-09-04 | 51.29 | $17.70 | — |
| 2024-09-03 | 51.71 | $17.72 | — |
| 2024-08-30 | 60.26 | $18.08 | — |
| 2024-08-29 | 58.07 | $17.96 | — |
| 2024-08-28 | 57.51 | $17.93 | — |
| 2024-08-27 | 59.77 | $18.02 | — |
| 2024-08-26 | 59.27 | $17.99 | — |
| 2024-08-23 | 60.72 | $18.05 | — |
| 2024-08-22 | 57.41 | $17.85 | — |
| 2024-08-21 | 60.31 | $17.97 | — |
| 2024-08-20 | 59.16 | $17.90 | — |
| 2024-08-19 | 60.10 | $17.94 | — |
| 2024-08-16 | 57.71 | $17.79 | — |
| 2024-08-15 | 57.39 | $17.77 | — |
| 2024-08-14 | 52.94 | $17.51 | — |
| 2024-08-13 | 52.02 | $17.46 | — |
| 2024-08-12 | 47.14 | $17.21 | — |
| 2024-08-09 | 47.50 | $17.23 | — |
| 2024-08-08 | 46.11 | $17.16 | — |
| 2024-08-07 | 38.05 | $16.80 | — |
| 2024-08-06 | 39.45 | $16.89 | — |
| 2024-08-05 | 35.96 | $16.75 | — |
| 2024-08-02 | 42.23 | $17.13 | — |
| 2024-08-01 | 48.58 | $17.43 | — |
| 2024-07-31 | 55.44 | $17.69 | — |
| 2024-07-30 | 48.53 | $17.43 | — |
| 2024-07-29 | 49.66 | $17.47 | — |
| 2024-07-26 | 49.66 | $17.47 | — |
| 2024-07-25 | 44.43 | $17.29 | — |
| 2024-07-24 | 45.94 | $17.35 | — |
| 2024-07-23 | 56.98 | $17.71 | — |
| 2024-07-22 | 56.15 | $17.68 | — |
| 2024-07-19 | 51.70 | $17.53 | — |
| 2024-07-18 | 54.87 | $17.62 | — |
| 2024-07-17 | 60.35 | $17.76 | — |
| 2024-07-16 | 73.86 | $18.03 | — |
| 2024-07-15 | 71.13 | $17.91 | — |
| 2024-07-12 | 70.89 | $17.90 | — |
| 2024-07-11 | 68.66 | $17.81 | — |
| 2024-07-10 | 69.22 | $17.82 | — |
| 2024-07-09 | 65.17 | $17.67 | — |
| 2024-07-08 | 67.42 | $17.71 | — |
| 2024-07-05 | 67.42 | $17.71 | — |
| 2024-07-03 | 64.36 | $17.60 | — |
| 2024-07-02 | 60.88 | $17.49 | — |
| 2024-07-01 | 58.80 | $17.43 | — |
| 2024-06-28 | 58.45 | $17.42 | — |
| 2024-06-27 | 60.40 | $17.46 | — |
| 2024-06-26 | 59.76 | $17.44 | — |
| 2024-06-25 | 60.69 | $17.46 | — |
| 2024-06-24 | 60.10 | $17.44 | — |
| 2024-06-21 | 60.54 | $17.45 | — |
| 2024-06-20 | 62.67 | $17.50 | — |
| 2024-06-18 | 63.53 | $17.52 | — |
| 2024-06-17 | 62.80 | $17.49 | — |
| 2024-06-14 | 59.51 | $17.36 | — |
| 2024-06-13 | 61.09 | $17.40 | — |
| 2024-06-12 | 60.84 | $17.39 | — |
| 2024-06-11 | 56.95 | $17.24 | — |
| 2024-06-10 | 57.68 | $17.26 | — |
| 2024-06-07 | 56.08 | $17.20 | — |
| 2024-06-06 | 58.53 | $17.27 | — |
| 2024-06-05 | 58.53 | $17.27 | — |
| 2024-06-04 | 52.04 | $17.03 | — |
| 2024-06-03 | 53.37 | $17.07 | — |
| 2024-05-31 | 52.80 | $17.05 | — |
| 2024-05-30 | 50.50 | $16.97 | — |
| 2024-05-29 | 52.00 | $17.02 | — |
| 2024-05-28 | 58.25 | $17.21 | — |
| 2024-05-24 | 59.69 | $17.25 | — |
| 2024-05-23 | 56.91 | $17.14 | — |
| 2024-05-22 | 61.28 | $17.26 | — |
| 2024-05-21 | 64.00 | $17.33 | — |
| 2024-05-20 | 64.00 | $17.33 | — |
| 2024-05-17 | 63.16 | $17.29 | — |
| 2024-05-16 | 62.95 | $17.28 | — |
| 2024-05-15 | 65.03 | $17.34 | — |
| 2024-05-14 | 60.72 | $17.13 | — |
| 2024-05-13 | 58.41 | $17.03 | — |
| 2024-05-10 | 59.07 | $17.05 | — |
| 2024-05-09 | 58.17 | $17.01 | — |
| 2024-05-08 | 56.58 | $16.94 | — |
| 2024-05-07 | 56.87 | $16.95 | — |
| 2024-05-06 | 56.01 | $16.91 | — |
| 2024-05-03 | 51.88 | $16.73 | — |
| 2024-05-02 | 48.01 | $16.58 | — |
| 2024-05-01 | 44.33 | $16.45 | — |
| 2024-04-30 | 45.27 | $16.49 | — |
| 2024-04-29 | 51.18 | $16.72 | — |
| 2024-04-26 | 50.10 | $16.68 | — |
| 2024-04-25 | 46.16 | $16.54 | — |
| 2024-04-24 | 47.96 | $16.61 | — |
| 2024-04-23 | 48.21 | $16.62 | — |
| 2024-04-22 | 41.40 | $16.39 | — |
| 2024-04-19 | 37.31 | $16.27 | — |
| 2024-04-18 | 40.19 | $16.40 | — |
| 2024-04-17 | 41.12 | $16.44 | — |
| 2024-04-16 | 42.53 | $16.50 | — |
| 2024-04-15 | 43.47 | $16.54 | — |
| 2024-04-12 | 48.00 | $16.72 | — |
| 2024-04-11 | 56.00 | $16.98 | — |
| 2024-04-10 | 54.04 | $16.91 | — |
| 2024-04-09 | 59.84 | $17.07 | — |
| 2024-04-08 | 59.58 | $17.06 | — |
| 2024-04-05 | 58.83 | $17.03 | — |
| 2024-04-04 | 54.84 | $16.88 | — |
| 2024-04-03 | 61.22 | $17.05 | — |
| 2024-04-02 | 59.37 | $16.98 | — |
| 2024-04-01 | 63.93 | $17.09 | — |
| 2024-03-28 | 65.22 | $17.12 | — |
| 2024-03-27 | 65.22 | $17.12 | — |
| 2024-03-26 | 62.96 | $17.02 | — |
| 2024-03-25 | 63.75 | $17.04 | — |
| 2024-03-22 | 64.52 | $17.06 | — |
| 2024-03-21 | 66.80 | $17.12 | — |
| 2024-03-20 | 65.04 | $17.03 | — |
| 2024-03-19 | 61.35 | $16.86 | — |
| 2024-03-18 | 59.93 | $16.80 | — |
| 2024-03-15 | 58.48 | $16.74 | — |
| 2024-03-14 | 62.41 | $16.85 | — |
| 2024-03-13 | 64.66 | $16.91 | — |
| 2024-03-12 | 65.03 | $16.92 | — |
| 2024-03-11 | 62.36 | $16.79 | — |
| 2024-03-08 | 64.15 | $16.84 | — |
| 2024-03-07 | 68.24 | $16.95 | — |
| 2024-03-06 | 64.31 | $16.75 | — |
| 2024-03-05 | 62.08 | $16.65 | — |
| 2024-03-04 | 68.59 | $16.81 | — |
| 2024-03-01 | 69.02 | $16.82 | — |
| 2024-02-29 | 65.30 | $16.64 | — |
| 2024-02-28 | 64.16 | $16.59 | — |
| 2024-02-27 | 65.38 | $16.62 | — |
| 2024-02-26 | 64.75 | $16.59 | — |
| 2024-02-23 | 65.90 | $16.62 | — |
| 2024-02-22 | 65.70 | $16.61 | — |
| 2024-02-21 | 59.88 | $16.34 | — |
| 2024-02-20 | 60.24 | $16.35 | — |
| 2024-02-16 | 62.38 | $16.41 | — |
| 2024-02-15 | 64.18 | $16.46 | — |
| 2024-02-14 | 61.43 | $16.33 | — |
| 2024-02-13 | 57.36 | $16.16 | — |
| 2024-02-12 | 66.36 | $16.39 | — |
| 2024-02-09 | 66.36 | $16.39 | — |
| 2024-02-08 | 64.61 | $16.31 | — |
| 2024-02-07 | 63.95 | $16.28 | — |
| 2024-02-06 | 61.67 | $16.18 | — |
| 2024-02-05 | 59.98 | $16.11 | — |
| 2024-02-02 | 62.99 | $16.19 | — |
| 2024-02-01 | 61.14 | $16.11 | — |
| 2024-01-31 | 56.78 | $15.94 | — |
| 2024-01-30 | 63.55 | $16.11 | — |
| 2024-01-29 | 64.85 | $16.14 | — |
| 2024-01-26 | 61.62 | $16.01 | — |
| 2024-01-25 | 61.36 | $16.00 | — |
| 2024-01-24 | 60.08 | $15.95 | — |
| 2024-01-23 | 59.05 | $15.91 | — |
| 2024-01-22 | 59.05 | $15.91 | — |
| 2024-01-19 | 58.08 | $15.87 | — |
| 2024-01-18 | 54.46 | $15.73 | — |
| 2024-01-17 | 51.03 | $15.61 | — |
| 2024-01-16 | 54.62 | $15.72 | — |
| 2024-01-12 | 58.53 | $15.83 | — |
| 2024-01-11 | 57.74 | $15.80 | — |
| 2024-01-10 | 57.49 | $15.79 | — |
| 2024-01-09 | 55.98 | $15.73 | — |
| 2024-01-08 | 57.27 | $15.77 | — |
| 2024-01-05 | 52.60 | $15.59 | — |
| 2024-01-04 | 52.91 | $15.60 | — |
| 2024-01-03 | 52.91 | $15.60 | — |
| 2024-01-02 | 57.41 | $15.75 | — |
| 2023-12-29 | 61.74 | $15.88 | — |
| 2023-12-28 | 63.49 | $15.93 | — |
| 2023-12-27 | 63.49 | $15.93 | — |
| 2023-12-26 | 62.34 | $15.87 | — |
| 2023-12-22 | 60.97 | $15.80 | — |
| 2023-12-21 | 71.56 | $16.10 | — |
| 2023-12-20 | 68.44 | $15.92 | — |
| 2023-12-19 | 77.42 | $16.12 | — |
| 2023-12-18 | 75.76 | $16.01 | — |
| 2023-12-15 | 75.13 | $15.97 | — |
| 2023-12-14 | 76.07 | $15.99 | — |
| 2023-12-13 | 74.22 | $15.87 | — |
| 2023-12-12 | 70.01 | $15.64 | — |
| 2023-12-11 | 68.53 | $15.57 | — |
| 2023-12-08 | 66.26 | $15.47 | — |
| 2023-12-07 | 64.56 | $15.40 | — |
| 2023-12-06 | 62.51 | $15.32 | — |
| 2023-12-05 | 64.27 | $15.36 | — |
| 2023-12-04 | 66.50 | $15.41 | — |
| 2023-12-01 | 69.72 | $15.48 | — |
| 2023-11-30 | 67.13 | $15.36 | — |
| 2023-11-29 | 66.22 | $15.32 | — |
| 2023-11-28 | 65.76 | $15.30 | — |
| 2023-11-27 | 65.55 | $15.29 | — |
| 2023-11-24 | 67.18 | $15.33 | — |
| 2023-11-22 | 66.59 | $15.30 | — |
| 2023-11-21 | 65.60 | $15.25 | — |
| 2023-11-20 | 67.49 | $15.30 | — |
| 2023-11-17 | 65.20 | $15.18 | — |
| 2023-11-16 | 63.79 | $15.11 | — |
| 2023-11-15 | 64.14 | $15.12 | — |
| 2023-11-14 | 63.76 | $15.10 | — |
| 2023-11-13 | 57.03 | $14.79 | — |
| 2023-11-10 | 56.78 | $14.78 | — |
| 2023-11-09 | 52.66 | $14.62 | — |
| 2023-11-08 | 55.49 | $14.71 | — |
| 2023-11-07 | 55.23 | $14.70 | — |
| 2023-11-06 | 54.74 | $14.68 | — |
| 2023-11-03 | 54.74 | $14.68 | — |
| 2023-11-02 | 50.86 | $14.52 | — |
| 2023-11-01 | 43.68 | $14.27 | — |
| 2023-10-31 | 39.30 | $14.14 | — |
| 2023-10-30 | 37.52 | $14.09 | — |
| 2023-10-27 | 32.66 | $13.96 | — |
| 2023-10-26 | 33.61 | $14.01 | — |
| 2023-10-25 | 36.02 | $14.13 | — |
| 2023-10-24 | 39.86 | $14.30 | — |
| 2023-10-23 | 36.85 | $14.22 | — |
| 2023-10-20 | 37.07 | $14.23 | — |
| 2023-10-19 | 39.78 | $14.35 | — |
| 2023-10-18 | 42.75 | $14.47 | — |
| 2023-10-17 | 48.15 | $14.66 | — |
| 2023-10-16 | 47.82 | $14.65 | — |
| 2023-10-13 | 43.74 | $14.53 | — |
| 2023-10-12 | 46.02 | $14.61 | — |
| 2023-10-11 | 49.05 | $14.71 | — |
| 2023-10-10 | 47.06 | $14.65 | — |
| 2023-10-09 | 43.20 | $14.54 | — |
| 2023-10-06 | 40.97 | $14.48 | — |
| 2023-10-05 | 33.98 | $14.31 | — |
| 2023-10-04 | 33.98 | $14.31 | — |
| 2023-10-03 | 30.49 | $14.23 | — |
| 2023-10-02 | 34.87 | $14.43 | — |
| 2023-09-29 | 36.62 | $14.50 | — |
| 2023-09-28 | 37.65 | $14.54 | — |
| 2023-09-27 | 33.20 | $14.44 | — |
| 2023-09-26 | 32.29 | $14.42 | — |
| 2023-09-25 | 36.31 | $14.59 | — |
| 2023-09-22 | 35.86 | $14.58 | — |
| 2023-09-21 | 36.10 | $14.59 | — |
| 2023-09-20 | 42.31 | $14.82 | — |
| 2023-09-19 | 45.54 | $14.92 | — |
| 2023-09-18 | 46.90 | $14.96 | — |
| 2023-09-15 | 47.92 | $14.99 | — |
| 2023-09-14 | 51.85 | $15.10 | — |
| 2023-09-13 | 48.18 | $15.00 | — |
| 2023-09-12 | 48.53 | $15.01 | — |
| 2023-09-11 | 51.00 | $15.08 | — |
| 2023-09-08 | 48.13 | $15.00 | — |
| 2023-09-07 | 47.77 | $14.99 | — |
| 2023-09-06 | 49.08 | $15.03 | — |
| 2023-09-05 | 51.07 | $15.09 | — |
| 2023-09-01 | 54.20 | $15.18 | — |
| 2023-08-31 | 53.90 | $15.17 | — |
| 2023-08-30 | 54.58 | $15.19 | — |
| 2023-08-29 | 53.75 | $15.16 | — |
| 2023-08-28 | 47.38 | $14.95 | — |
| 2023-08-25 | 44.26 | $14.86 | — |
| 2023-08-24 | 41.70 | $14.79 | — |
| 2023-08-23 | 47.64 | $14.99 | — |
| 2023-08-22 | 41.29 | $14.83 | — |
| 2023-08-21 | 41.89 | $14.85 | — |
| 2023-08-18 | 38.93 | $14.78 | — |
| 2023-08-17 | 38.50 | $14.77 | — |
| 2023-08-16 | 42.13 | $14.90 | — |
| 2023-08-15 | 44.91 | $14.99 | — |
| 2023-08-14 | 50.56 | $15.15 | — |
| 2023-08-11 | 49.42 | $15.12 | — |
| 2023-08-10 | 51.67 | $15.18 | — |
| 2023-08-09 | 51.67 | $15.18 | — |
| 2023-08-08 | 54.27 | $15.25 | — |
| 2023-08-07 | 56.99 | $15.32 | — |
| 2023-08-04 | 53.17 | $15.20 | — |
| 2023-08-03 | 53.17 | $15.20 | — |
| 2023-08-02 | 54.63 | $15.24 | — |
| 2023-08-01 | 63.79 | $15.46 | — |
| 2023-07-31 | 66.69 | $15.52 | — |
| 2023-07-28 | 66.20 | $15.50 | — |
| 2023-07-27 | 62.28 | $15.35 | — |
| 2023-07-26 | 66.17 | $15.43 | — |
| 2023-07-25 | 66.67 | $15.44 | — |
| 2023-07-24 | 65.18 | $15.38 | — |
| 2023-07-21 | 64.94 | $15.37 | — |
| 2023-07-20 | 64.70 | $15.36 | — |
| 2023-07-19 | 69.64 | $15.47 | — |
| 2023-07-18 | 69.44 | $15.46 | — |
| 2023-07-17 | 67.60 | $15.37 | — |
| 2023-07-14 | 66.75 | $15.33 | — |
| 2023-07-13 | 68.02 | $15.36 | — |
| 2023-07-12 | 64.63 | $15.20 | — |
| 2023-07-11 | 61.20 | $15.06 | — |
| 2023-07-10 | 57.89 | $14.94 | — |
| 2023-07-07 | 55.16 | $14.85 | — |
| 2023-07-06 | 54.53 | $14.83 | — |
| 2023-07-05 | 61.88 | $15.01 | — |
| 2023-07-03 | 64.16 | $15.06 | — |
| 2023-06-30 | 64.16 | $15.06 | — |
| 2023-06-29 | 60.48 | $14.92 | — |
| 2023-06-28 | 59.63 | $14.89 | — |
| 2023-06-27 | 59.36 | $14.88 | — |
| 2023-06-26 | 55.31 | $14.74 | — |
| 2023-06-23 | 56.46 | $14.77 | — |
| 2023-06-22 | 61.27 | $14.89 | — |
| 2023-06-21 | 61.27 | $14.89 | — |
| 2023-06-20 | 62.89 | $14.93 | — |
| 2023-06-16 | 66.64 | $15.02 | — |
| 2023-06-15 | 69.26 | $15.08 | — |
| 2023-06-14 | 65.86 | $14.92 | — |
| 2023-06-13 | 65.63 | $14.91 | — |
| 2023-06-12 | 63.58 | $14.82 | — |
| 2023-06-09 | 60.05 | $14.68 | — |
| 2023-06-08 | 60.05 | $14.68 | — |
| 2023-06-07 | 58.22 | $14.61 | — |
| 2023-06-06 | 60.08 | $14.66 | — |
| 2023-06-05 | 58.83 | $14.61 | — |
| 2023-06-02 | 60.64 | $14.66 | — |
| 2023-06-01 | 55.73 | $14.47 | — |
| 2023-05-31 | 51.81 | $14.34 | — |
| 2023-05-30 | 53.90 | $14.40 | — |
| 2023-05-26 | 55.68 | $14.45 | — |
| 2023-05-25 | 49.33 | $14.25 | — |
| 2023-05-24 | 48.28 | $14.22 | — |
| 2023-05-23 | 52.05 | $14.33 | — |
| 2023-05-22 | 58.36 | $14.49 | — |
| 2023-05-19 | 57.44 | $14.46 | — |
| 2023-05-18 | 57.85 | $14.47 | — |
| 2023-05-17 | 55.47 | $14.39 | — |
| 2023-05-16 | 51.57 | $14.27 | — |
| 2023-05-15 | 55.41 | $14.37 | — |
| 2023-05-12 | 52.73 | $14.29 | — |
| 2023-05-11 | 53.88 | $14.32 | — |
| 2023-05-10 | 55.03 | $14.35 | — |
| 2023-05-09 | 53.79 | $14.31 | — |
| 2023-05-08 | 55.61 | $14.36 | — |
| 2023-05-05 | 55.32 | $14.35 | — |
| 2023-05-04 | 49.76 | $14.17 | — |
| 2023-05-03 | 52.16 | $14.24 | — |
| 2023-05-02 | 52.85 | $14.26 | — |
| 2023-05-01 | 57.56 | $14.39 | — |
| 2023-04-28 | 58.32 | $14.41 | — |
| 2023-04-27 | 55.53 | $14.31 | — |
| 2023-04-26 | 49.42 | $14.12 | — |
| 2023-04-25 | 51.18 | $14.17 | — |
| 2023-04-24 | 58.71 | $14.36 | — |
| 2023-04-21 | 58.41 | $14.35 | — |
| 2023-04-20 | 57.81 | $14.33 | — |
| 2023-04-19 | 59.43 | $14.37 | — |
| 2023-04-18 | 60.63 | $14.40 | — |
| 2023-04-17 | 59.86 | $14.37 | — |
| 2023-04-14 | 59.35 | $14.35 | — |
| 2023-04-13 | 61.18 | $14.40 | — |
| 2023-04-12 | 57.17 | $14.24 | — |
| 2023-04-11 | 57.52 | $14.25 | — |
| 2023-04-10 | 56.23 | $14.20 | — |
| 2023-04-06 | 55.98 | $14.19 | — |
| 2023-04-05 | 55.24 | $14.16 | — |
| 2023-04-04 | 57.06 | $14.22 | — |
| 2023-04-03 | 58.90 | $14.28 | — |
| 2023-03-31 | 57.82 | $14.23 | — |
| 2023-03-30 | 54.42 | $14.08 | — |
| 2023-03-29 | 52.22 | $13.99 | — |
| 2023-03-28 | 48.28 | $13.84 | — |
| 2023-03-27 | 48.28 | $13.84 | — |
| 2023-03-24 | 47.49 | $13.81 | — |
| 2023-03-23 | 47.49 | $13.81 | — |
| 2023-03-22 | 45.77 | $13.74 | — |
| 2023-03-21 | 48.82 | $13.88 | — |
| 2023-03-20 | 45.09 | $13.73 | — |
| 2023-03-17 | 42.71 | $13.64 | — |
| 2023-03-16 | 44.97 | $13.75 | — |
| 2023-03-15 | 39.73 | $13.56 | — |
| 2023-03-14 | 43.23 | $13.73 | — |
| 2023-03-13 | 38.05 | $13.56 | — |
| 2023-03-10 | 38.64 | $13.59 | — |
| 2023-03-09 | 42.17 | $13.76 | — |
| 2023-03-08 | 46.43 | $13.94 | — |
| 2023-03-07 | 46.15 | $13.93 | — |
| 2023-03-06 | 51.10 | $14.12 | — |
| 2023-03-03 | 51.94 | $14.15 | — |
| 2023-03-02 | 46.38 | $13.95 | — |
| 2023-03-01 | 44.24 | $13.88 | — |
| 2023-02-28 | 43.93 | $13.87 | — |
| 2023-02-27 | 44.63 | $13.90 | — |
| 2023-02-24 | 42.62 | $13.83 | — |
| 2023-02-23 | 45.77 | $13.97 | — |
| 2023-02-22 | 44.66 | $13.93 | — |
| 2023-02-21 | 45.32 | $13.96 | — |
| 2023-02-17 | 50.54 | $14.18 | — |
| 2023-02-16 | 51.83 | $14.23 | — |
| 2023-02-15 | 55.60 | $14.37 | — |
| 2023-02-14 | 55.16 | $14.35 | — |
| 2023-02-13 | 54.94 | $14.34 | — |
| 2023-02-10 | 52.13 | $14.21 | — |
| 2023-02-09 | 52.61 | $14.23 | — |
| 2023-02-08 | 54.52 | $14.31 | — |
| 2023-02-07 | 56.72 | $14.40 | — |
| 2023-02-06 | 54.18 | $14.27 | — |
| 2023-02-03 | 57.12 | $14.39 | — |
| 2023-02-02 | 60.76 | $14.53 | — |
| 2023-02-01 | 58.61 | $14.41 | — |
| 2023-01-31 | 55.73 | $14.26 | — |
| 2023-01-30 | 52.59 | $14.11 | — |
| 2023-01-27 | 56.39 | $14.26 | — |
| 2023-01-26 | 56.39 | $14.26 | — |
| 2023-01-25 | 54.20 | $14.15 | — |
| 2023-01-24 | 54.00 | $14.14 | — |
| 2023-01-23 | 54.00 | $14.14 | — |
| 2023-01-20 | 51.72 | $14.02 | — |
| 2023-01-19 | 47.84 | $13.83 | — |
| 2023-01-18 | 49.43 | $13.91 | — |
| 2023-01-17 | 51.89 | $14.03 | — |
| 2023-01-13 | 52.30 | $14.05 | — |
| 2023-01-12 | 51.20 | $13.99 | — |
| 2023-01-11 | 49.34 | $13.89 | — |
| 2023-01-10 | 46.65 | $13.75 | — |
| 2023-01-09 | 45.46 | $13.69 | — |
| 2023-01-06 | 44.49 | $13.64 | — |
| 2023-01-05 | 38.89 | $13.37 | — |
| 2023-01-04 | 40.32 | $13.47 | — |
| 2023-01-03 | 37.94 | $13.36 | — |
| 2022-12-30 | 38.20 | $13.38 | — |
| 2022-12-29 | 38.84 | $13.43 | — |
| 2022-12-28 | 34.45 | $13.22 | — |
| 2022-12-27 | 35.97 | $13.35 | — |
| 2022-12-23 | 36.32 | $13.38 | — |
| 2022-12-22 | 47.86 | $14.16 | — |
| 2022-12-21 | 50.81 | $14.31 | — |
| 2022-12-20 | 47.31 | $14.14 | — |
| 2022-12-19 | 47.10 | $14.13 | — |
| 2022-12-16 | 48.95 | $14.23 | — |
| 2022-12-15 | 51.46 | $14.36 | — |
| 2022-12-14 | 58.19 | $14.67 | — |
| 2022-12-13 | 58.90 | $14.70 | — |
| 2022-12-12 | 57.08 | $14.59 | — |
| 2022-12-09 | 54.83 | $14.46 | — |
| 2022-12-08 | 56.12 | $14.52 | — |
| 2022-12-07 | 54.42 | $14.42 | — |
| 2022-12-06 | 54.62 | $14.43 | — |
| 2022-12-05 | 57.65 | $14.58 | — |
| 2022-12-02 | 62.71 | $14.81 | — |
| 2022-12-01 | 62.71 | $14.81 | — |
| 2022-11-30 | 62.19 | $14.77 | — |
| 2022-11-29 | 56.40 | $14.37 | — |
| 2022-11-28 | 56.24 | $14.36 | — |
| 2022-11-25 | 60.21 | $14.55 | — |
| 2022-11-23 | 59.92 | $14.53 | — |
| 2022-11-22 | 58.53 | $14.43 | — |
| 2022-11-21 | 56.36 | $14.28 | — |
| 2022-11-18 | 57.69 | $14.35 | — |
| 2022-11-17 | 57.14 | $14.31 | — |
| 2022-11-16 | 58.41 | $14.38 | — |
| 2022-11-15 | 60.60 | $14.50 | — |
| 2022-11-14 | 58.76 | $14.35 | — |
| 2022-11-11 | 60.92 | $14.47 | — |
| 2022-11-10 | 59.01 | $14.31 | — |
| 2022-11-09 | 49.69 | $13.67 | — |
| 2022-11-08 | 53.88 | $13.90 | — |
| 2022-11-07 | 52.39 | $13.81 | — |
| 2022-11-04 | 50.71 | $13.71 | — |
| 2022-11-03 | 46.39 | $13.47 | — |
| 2022-11-02 | 47.89 | $13.56 | — |
| 2022-11-01 | 52.53 | $13.82 | — |
| 2022-10-31 | 52.19 | $13.80 | — |
| 2022-10-28 | 53.64 | $13.88 | — |
| 2022-10-27 | 50.53 | $13.69 | — |
| 2022-10-26 | 51.57 | $13.75 | — |
| 2022-10-25 | 51.57 | $13.75 | — |
| 2022-10-24 | 48.04 | $13.53 | — |
| 2022-10-21 | 47.21 | $13.48 | — |
| 2022-10-20 | 42.87 | $13.23 | — |
| 2022-10-19 | 43.97 | $13.31 | — |
| 2022-10-18 | 45.64 | $13.43 | — |
| 2022-10-17 | 43.61 | $13.31 | — |
| 2022-10-14 | 38.12 | $13.01 | — |
| 2022-10-13 | 41.58 | $13.28 | — |
| 2022-10-12 | 37.16 | $13.06 | — |
| 2022-10-11 | 37.53 | $13.09 | — |
| 2022-10-10 | 38.74 | $13.19 | — |
| 2022-10-07 | 40.22 | $13.31 | — |
| 2022-10-06 | 44.24 | $13.61 | — |
| 2022-10-05 | 45.99 | $13.73 | — |
| 2022-10-04 | 46.57 | $13.77 | — |
| 2022-10-03 | 39.06 | $13.36 | — |
| 2022-09-30 | 32.71 | $13.07 | — |
| 2022-09-29 | 33.98 | $13.18 | — |
| 2022-09-28 | 36.71 | $13.40 | — |
| 2022-09-27 | 30.45 | $13.14 | — |
| 2022-09-26 | 30.56 | $13.15 | — |
| 2022-09-23 | 32.34 | $13.31 | — |
| 2022-09-22 | 35.54 | $13.57 | — |
| 2022-09-21 | 37.44 | $13.71 | — |
| 2022-09-20 | 40.36 | $13.91 | — |
| 2022-09-19 | 42.73 | $14.06 | — |
| 2022-09-16 | 41.42 | $14.00 | — |
| 2022-09-15 | 43.14 | $14.11 | — |
| 2022-09-14 | 44.91 | $14.22 | — |
| 2022-09-13 | 43.92 | $14.17 | — |
| 2022-09-12 | 53.22 | $14.68 | — |
| 2022-09-09 | 50.69 | $14.55 | — |
| 2022-09-08 | 45.76 | $14.32 | — |
| 2022-09-07 | 43.43 | $14.22 | — |
| 2022-09-06 | 38.66 | $14.03 | — |
| 2022-09-02 | 39.83 | $14.10 | — |
| 2022-09-01 | 41.19 | $14.18 | — |
| 2022-08-31 | 42.04 | $14.23 | — |
| 2022-08-30 | 43.23 | $14.30 | — |
| 2022-08-29 | 45.50 | $14.43 | — |
| 2022-08-26 | 47.13 | $14.52 | — |
| 2022-08-25 | 55.27 | $14.91 | — |
| 2022-08-24 | 51.39 | $14.72 | — |
| 2022-08-23 | 50.31 | $14.67 | — |
| 2022-08-22 | 50.31 | $14.67 | — |
| 2022-08-19 | 56.41 | $14.94 | — |
| 2022-08-18 | 61.40 | $15.13 | — |
| 2022-08-17 | 61.05 | $15.11 | — |
| 2022-08-16 | 64.61 | $15.24 | — |
| 2022-08-15 | 64.88 | $15.25 | — |
| 2022-08-12 | 64.60 | $15.23 | — |
| 2022-08-11 | 61.61 | $15.03 | — |
| 2022-08-10 | 61.61 | $15.03 | — |
| 2022-08-09 | 56.85 | $14.74 | — |
| 2022-08-08 | 59.26 | $14.84 | — |
| 2022-08-05 | 58.76 | $14.81 | — |
| 2022-08-04 | 59.22 | $14.83 | — |
| 2022-08-03 | 58.60 | $14.79 | — |
| 2022-08-02 | 55.76 | $14.61 | — |
| 2022-08-01 | 57.86 | $14.71 | — |
| 2022-07-29 | 58.27 | $14.73 | — |
| 2022-07-28 | 56.18 | $14.59 | — |
| 2022-07-27 | 53.98 | $14.45 | — |
| 2022-07-26 | 48.74 | $14.15 | — |
| 2022-07-25 | 51.33 | $14.29 | — |
| 2022-07-22 | 50.80 | $14.26 | — |
| 2022-07-21 | 53.00 | $14.38 | — |
| 2022-07-20 | 50.63 | $14.24 | — |
| 2022-07-19 | 49.60 | $14.18 | — |
| 2022-07-18 | 43.61 | $13.86 | — |
| 2022-07-15 | 44.23 | $13.90 | — |
| 2022-07-14 | 39.50 | $13.67 | — |
| 2022-07-13 | 40.79 | $13.76 | — |
| 2022-07-12 | 41.35 | $13.80 | — |
| 2022-07-11 | 42.92 | $13.91 | — |
| 2022-07-08 | 45.60 | $14.09 | — |
| 2022-07-07 | 45.75 | $14.10 | — |
| 2022-07-06 | 41.92 | $13.89 | — |
| 2022-07-05 | 42.05 | $13.90 | — |
| 2022-07-01 | 42.44 | $13.93 | — |
| 2022-06-30 | 40.89 | $13.84 | — |
| 2022-06-29 | 42.08 | $13.94 | — |
| 2022-06-28 | 42.44 | $13.97 | — |
| 2022-06-27 | 44.83 | $14.17 | — |
| 2022-06-24 | 44.95 | $14.18 | — |
| 2022-06-23 | 39.39 | $13.82 | — |
| 2022-06-22 | 38.06 | $13.74 | — |
| 2022-06-21 | 38.46 | $13.78 | — |
| 2022-06-17 | 34.56 | $13.54 | — |
| 2022-06-16 | 34.06 | $13.51 | — |
| 2022-06-15 | 37.79 | $13.92 | — |
| 2022-06-14 | 34.47 | $13.72 | — |
| 2022-06-13 | 35.09 | $13.79 | — |
| 2022-06-10 | 40.33 | $14.32 | — |
| 2022-06-09 | 44.50 | $14.67 | — |
| 2022-06-08 | 48.73 | $14.98 | — |
| 2022-06-07 | 50.66 | $15.11 | — |
| 2022-06-06 | 49.04 | $15.00 | — |
| 2022-06-03 | 48.46 | $14.96 | — |
| 2022-06-02 | 51.39 | $15.17 | — |
| 2022-06-01 | 47.51 | $14.90 | — |
| 2022-05-31 | 49.31 | $15.03 | — |
| 2022-05-27 | 50.43 | $15.11 | — |
| 2022-05-26 | 46.08 | $14.81 | — |
| 2022-05-25 | 42.22 | $14.57 | — |
| 2022-05-24 | 40.37 | $14.46 | — |
| 2022-05-23 | 41.76 | $14.58 | — |
| 2022-05-20 | 39.10 | $14.42 | — |
| 2022-05-19 | 38.43 | $14.38 | — |
| 2022-05-18 | 38.27 | $14.37 | — |
| 2022-05-17 | 42.83 | $14.80 | — |
| 2022-05-16 | 38.63 | $14.54 | — |
| 2022-05-13 | 39.05 | $14.58 | — |
| 2022-05-12 | 32.81 | $14.22 | — |
| 2022-05-11 | 32.45 | $14.20 | — |
| 2022-05-10 | 33.76 | $14.35 | — |
| 2022-05-09 | 32.73 | $14.29 | — |
| 2022-05-06 | 37.11 | $14.77 | — |
| 2022-05-05 | 38.75 | $14.93 | — |
| 2022-05-04 | 44.48 | $15.42 | — |
| 2022-05-03 | 38.68 | $15.09 | — |
| 2022-05-02 | 37.74 | $15.04 | — |
| 2022-04-29 | 36.45 | $14.97 | — |
| 2022-04-28 | 40.69 | $15.34 | — |
| 2022-04-27 | 35.49 | $15.07 | — |
| 2022-04-26 | 34.89 | $15.04 | — |
| 2022-04-25 | 39.57 | $15.44 | — |
| 2022-04-22 | 38.79 | $15.40 | — |
| 2022-04-21 | 43.29 | $15.74 | — |
| 2022-04-20 | 46.95 | $15.98 | — |
| 2022-04-19 | 47.59 | $16.02 | — |
| 2022-04-18 | 44.55 | $15.85 | — |
| 2022-04-14 | 45.14 | $15.89 | — |
| 2022-04-13 | 47.66 | $16.06 | — |
| 2022-04-12 | 44.17 | $15.86 | — |
| 2022-04-11 | 45.03 | $15.92 | — |
| 2022-04-08 | 48.29 | $16.14 | — |
| 2022-04-07 | 48.90 | $16.18 | — |
| 2022-04-06 | 48.43 | $16.15 | — |
| 2022-04-05 | 51.24 | $16.34 | — |
| 2022-04-04 | 54.73 | $16.56 | — |
| 2022-04-01 | 52.79 | $16.42 | — |
| 2022-03-31 | 51.51 | $16.33 | — |
| 2022-03-30 | 54.95 | $16.55 | — |
| 2022-03-29 | 56.24 | $16.63 | — |
| 2022-03-28 | 52.95 | $16.38 | — |
| 2022-03-25 | 51.85 | $16.30 | — |
| 2022-03-24 | 52.14 | $16.32 | — |
| 2022-03-23 | 50.02 | $16.16 | — |
| 2022-03-22 | 52.36 | $16.33 | — |
| 2022-03-21 | 50.28 | $16.17 | — |
| 2022-03-18 | 51.48 | $16.26 | — |
| 2022-03-17 | 48.90 | $16.06 | — |
| 2022-03-16 | 45.89 | $15.84 | — |
| 2022-03-15 | 39.41 | $15.42 | — |
| 2022-03-14 | 35.57 | $15.20 | — |
| 2022-03-11 | 36.99 | $15.34 | — |
| 2022-03-10 | 39.21 | $15.55 | — |
| 2022-03-09 | 40.09 | $15.63 | — |
| 2022-03-08 | 32.61 | $15.21 | — |
| 2022-03-07 | 33.17 | $15.27 | — |
| 2022-03-04 | 37.93 | $15.73 | — |
| 2022-03-03 | 40.32 | $15.93 | — |
| 2022-03-02 | 42.62 | $16.11 | — |
| 2022-03-01 | 38.95 | $15.91 | — |
| 2022-02-28 | 41.87 | $16.14 | — |
| 2022-02-25 | 42.26 | $16.17 | — |
| 2022-02-24 | 36.19 | $15.85 | — |
| 2022-02-23 | 33.71 | $15.73 | — |
| 2022-02-22 | 36.28 | $15.96 | — |
| 2022-02-18 | 38.33 | $16.13 | — |
| 2022-02-17 | 39.98 | $16.26 | — |
| 2022-02-16 | 44.28 | $16.57 | — |
| 2022-02-15 | 43.91 | $16.55 | — |
| 2022-02-14 | 38.69 | $16.28 | — |
| 2022-02-11 | 39.73 | $16.36 | — |
| 2022-02-10 | 43.33 | $16.62 | — |
| 2022-02-09 | 46.73 | $16.84 | — |
| 2022-02-08 | 41.58 | $16.58 | — |
| 2022-02-07 | 39.44 | $16.48 | — |
| 2022-02-04 | 40.00 | $16.52 | — |
| 2022-02-03 | 38.13 | $16.43 | — |
| 2022-02-02 | 43.57 | $16.81 | — |
| 2022-02-01 | 41.91 | $16.73 | — |
| 2022-01-31 | 38.93 | $16.59 | — |
| 2022-01-28 | 31.00 | $16.26 | — |
| 2022-01-27 | 23.90 | $16.01 | — |
| 2022-01-26 | 24.97 | $16.12 | — |
| 2022-01-25 | 25.37 | $16.16 | — |
| 2022-01-24 | 27.31 | $16.35 | — |
| 2022-01-21 | 27.52 | $16.37 | — |
| 2022-01-20 | 31.06 | $16.68 | — |
| 2022-01-19 | 32.47 | $16.79 | — |
| 2022-01-18 | 33.65 | $16.88 | — |
| 2022-01-14 | 38.21 | $17.19 | — |
| 2022-01-13 | 38.37 | $17.20 | — |
| 2022-01-12 | 42.40 | $17.44 | — |
| 2022-01-11 | 40.67 | $17.37 | — |
| 2022-01-10 | 36.26 | $17.20 | — |
| 2022-01-07 | 37.03 | $17.25 | — |
| 2022-01-06 | 38.26 | $17.33 | — |
| 2022-01-05 | 38.88 | $17.37 | — |
| 2022-01-04 | 44.88 | $17.72 | — |
| 2022-01-03 | 45.84 | $17.77 | — |
| 2021-12-31 | 45.39 | $17.75 | — |
| 2021-12-30 | 45.75 | $17.77 | — |
| 2021-12-29 | 45.75 | $17.77 | — |
| 2021-12-28 | 45.55 | $17.76 | — |
| 2021-12-27 | 46.02 | $17.79 | — |
| 2021-12-23 | 53.87 | $18.24 | — |
| 2021-12-22 | 51.79 | $18.12 | — |
| 2021-12-21 | 48.86 | $17.96 | — |
| 2021-12-20 | 42.20 | $17.64 | — |
| 2021-12-17 | 45.17 | $17.81 | — |
| 2021-12-16 | 46.83 | $17.90 | — |
| 2021-12-15 | 49.31 | $18.03 | — |
| 2021-12-14 | 44.82 | $17.82 | — |
| 2021-12-13 | 47.48 | $17.96 | — |
| 2021-12-10 | 50.76 | $18.12 | — |
| 2021-12-09 | 48.65 | $18.02 | — |
| 2021-12-08 | 52.03 | $18.18 | — |
| 2021-12-07 | 50.82 | $18.12 | — |
| 2021-12-06 | 42.77 | $17.77 | — |
| 2021-12-03 | 38.98 | $17.63 | — |
| 2021-12-02 | 42.21 | $17.80 | — |
| 2021-12-01 | 36.32 | $17.60 | — |
| 2021-11-30 | 39.58 | $17.77 | — |
| 2021-11-29 | 46.58 | $18.07 | — |
| 2021-11-26 | 41.32 | $17.91 | — |
| 2021-11-24 | 51.57 | $18.25 | — |
| 2021-11-23 | 50.54 | $18.22 | — |
| 2021-11-22 | 51.58 | $18.25 | — |
| 2021-11-19 | 58.43 | $18.43 | — |
| 2021-11-18 | 61.45 | $18.50 | — |
| 2021-11-17 | 62.77 | $18.53 | — |
| 2021-11-16 | 65.44 | $18.59 | — |
| 2021-11-15 | 64.48 | $18.55 | — |
| 2021-11-12 | 64.48 | $18.55 | — |
| 2021-11-11 | 61.08 | $18.41 | — |
| 2021-11-10 | 59.77 | $18.36 | — |
| 2021-11-09 | 68.02 | $18.55 | — |
| 2021-11-08 | 68.98 | $18.57 | — |
| 2021-11-05 | 68.35 | $18.54 | — |
| 2021-11-04 | 67.29 | $18.49 | — |
| 2021-11-03 | 66.66 | $18.46 | — |
| 2021-11-02 | 64.25 | $18.35 | — |
| 2021-11-01 | 64.02 | $18.34 | — |
| 2021-10-29 | 62.45 | $18.27 | — |
| 2021-10-28 | 62.45 | $18.27 | — |
| 2021-10-27 | 58.74 | $18.11 | — |
| 2021-10-26 | 62.41 | $18.21 | — |
| 2021-10-25 | 62.41 | $18.21 | — |
| 2021-10-22 | 61.32 | $18.16 | — |
| 2021-10-21 | 61.10 | $18.15 | — |
| 2021-10-20 | 59.84 | $18.09 | — |
| 2021-10-19 | 58.78 | $18.04 | — |
| 2021-10-18 | 56.36 | $17.93 | — |
| 2021-10-15 | 56.14 | $17.92 | — |
| 2021-10-14 | 53.68 | $17.81 | — |
| 2021-10-13 | 47.31 | $17.56 | — |
| 2021-10-12 | 44.09 | $17.45 | — |
| 2021-10-11 | 44.09 | $17.45 | — |
| 2021-10-08 | 46.66 | $17.56 | — |
| 2021-10-07 | 47.62 | $17.60 | — |
| 2021-10-06 | 43.78 | $17.46 | — |
| 2021-10-05 | 42.93 | $17.43 | — |
| 2021-10-04 | 38.49 | $17.28 | — |
| 2021-10-01 | 43.40 | $17.51 | — |
| 2021-09-30 | 38.20 | $17.35 | — |
| 2021-09-29 | 40.87 | $17.47 | — |
| 2021-09-28 | 40.87 | $17.47 | — |
| 2021-09-27 | 51.12 | $17.85 | — |
| 2021-09-24 | 53.12 | $17.91 | — |
| 2021-09-23 | 54.13 | $17.94 | — |
| 2021-09-22 | 48.93 | $17.77 | — |
| 2021-09-21 | 44.72 | $17.65 | — |
| 2021-09-20 | 42.86 | $17.60 | — |
| 2021-09-17 | 52.63 | $17.89 | — |
| 2021-09-16 | 56.41 | $17.98 | — |
| 2021-09-15 | 57.73 | $18.01 | — |
| 2021-09-14 | 54.36 | $17.91 | — |
| 2021-09-13 | 57.87 | $17.99 | — |
| 2021-09-10 | 56.88 | $17.96 | — |
| 2021-09-09 | 59.54 | $18.02 | — |
| 2021-09-08 | 61.36 | $18.06 | — |
| 2021-09-07 | 65.14 | $18.14 | — |
| 2021-09-03 | 66.60 | $18.17 | — |
| 2021-09-02 | 66.36 | $18.16 | — |
| 2021-09-01 | 64.68 | $18.09 | — |
| 2021-08-31 | 63.18 | $18.03 | — |
| 2021-08-30 | 62.93 | $18.02 | — |
| 2021-08-27 | 61.70 | $17.97 | — |
| 2021-08-26 | 56.49 | $17.78 | — |
| 2021-08-25 | 60.61 | $17.88 | — |
| 2021-08-24 | 59.20 | $17.83 | — |
| 2021-08-23 | 56.84 | $17.75 | — |
| 2021-08-20 | 51.52 | $17.59 | — |
| 2021-08-19 | 47.27 | $17.48 | — |
| 2021-08-18 | 49.13 | $17.53 | — |
| 2021-08-17 | 53.97 | $17.65 | — |
| 2021-08-16 | 59.03 | $17.76 | — |
| 2021-08-13 | 60.50 | $17.79 | — |
| 2021-08-12 | 59.21 | $17.75 | — |
| 2021-08-11 | 59.21 | $17.75 | — |
| 2021-08-10 | 58.60 | $17.73 | — |
| 2021-08-09 | 57.70 | $17.70 | — |
| 2021-08-06 | 58.10 | $17.71 | — |
| 2021-08-05 | 59.27 | $17.74 | — |
| 2021-08-04 | 57.08 | $17.66 | — |
| 2021-08-03 | 58.20 | $17.69 | — |
| 2021-08-02 | 55.44 | $17.59 | — |
| 2021-07-30 | 54.88 | $17.57 | — |
| 2021-07-29 | 58.02 | $17.66 | — |
| 2021-07-28 | 55.89 | $17.58 | — |
| 2021-07-27 | 53.35 | $17.49 | — |
| 2021-07-26 | 57.17 | $17.60 | — |
| 2021-07-23 | 57.88 | $17.62 | — |
| 2021-07-22 | 54.06 | $17.48 | — |
| 2021-07-21 | 52.90 | $17.44 | — |
| 2021-07-20 | 47.91 | $17.28 | — |
| 2021-07-19 | 40.40 | $17.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.22
2026-07-16
Close Price
$22.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.22 | $22.24 | — |
| 2026-07-15 | -42.22 | $22.42 | — |
| 2026-07-14 | -68.89 | $22.30 | — |
| 2026-07-13 | -86.96 | $22.21 | — |
| 2026-07-10 | -22.22 | $22.49 | — |
| 2026-07-09 | -13.46 | $22.47 | — |
| 2026-07-08 | -30.77 | $22.29 | — |
| 2026-07-07 | -21.15 | $22.39 | — |
| 2026-07-06 | -0.96 | $22.60 | — |
| 2026-07-02 | -20.19 | $22.40 | — |
| 2026-07-01 | -9.62 | $22.51 | — |
| 2026-06-30 | 0.00 | $22.61 | — |
| 2026-06-29 | -9.00 | $22.48 | — |
| 2026-06-26 | -34.00 | $22.23 | — |
| 2026-06-25 | -28.00 | $22.29 | — |
| 2026-06-24 | -40.00 | $22.17 | — |
| 2026-06-23 | -41.00 | $22.16 | — |
| 2026-06-22 | -5.00 | $22.52 | — |
| 2026-06-18 | -1.00 | $22.56 | — |
| 2026-06-17 | -28.00 | $22.29 | — |
| 2026-06-16 | -10.00 | $22.47 | — |
| 2026-06-15 | 0.00 | $22.57 | — |
| 2026-06-12 | -41.41 | $22.15 | — |
| 2026-06-11 | -49.49 | $22.07 | — |
| 2026-06-10 | -100.00 | $21.57 | — |
| 2026-06-09 | -63.54 | $21.95 | — |
| 2026-06-08 | -72.92 | $21.86 | — |
| 2026-06-05 | -80.21 | $21.79 | — |
| 2026-06-04 | -11.46 | $22.45 | — |
| 2026-06-03 | -14.58 | $22.42 | — |
| 2026-06-02 | 0.00 | $22.56 | — |
| 2026-06-01 | 0.00 | $22.51 | — |
| 2026-05-29 | 0.00 | $22.49 | — |
| 2026-05-28 | 0.00 | $22.43 | — |
| 2026-05-27 | 0.00 | $22.31 | — |
| 2026-05-26 | 0.00 | $22.24 | — |
| 2026-05-22 | -15.63 | $22.02 | — |
| 2026-05-21 | -18.75 | $21.99 | — |
| 2026-05-20 | -31.25 | $21.87 | — |
| 2026-05-19 | -59.38 | $21.60 | — |
| 2026-05-18 | -39.18 | $21.79 | — |
| 2026-05-15 | -38.14 | $21.80 | — |
| 2026-05-14 | 0.00 | $22.17 | — |
| 2026-05-13 | -1.18 | $22.04 | — |
| 2026-05-12 | -14.12 | $21.93 | — |
| 2026-05-11 | -1.09 | $22.04 | — |
| 2026-05-08 | -3.42 | $22.01 | — |
| 2026-05-07 | -11.43 | $21.89 | — |
| 2026-05-06 | 0.00 | $22.05 | — |
| 2026-05-05 | 0.00 | $21.63 | — |
| 2026-05-04 | 0.00 | $21.50 | — |
| 2026-05-01 | 0.00 | $21.50 | — |
| 2026-04-30 | 0.00 | $21.48 | — |
| 2026-04-29 | -14.97 | $21.21 | — |
| 2026-04-28 | -10.87 | $21.26 | — |
| 2026-04-27 | -1.27 | $21.43 | — |
| 2026-04-24 | -2.12 | $21.41 | — |
| 2026-04-23 | -7.63 | $21.28 | — |
| 2026-04-22 | -3.39 | $21.38 | — |
| 2026-04-21 | -11.02 | $21.20 | — |
| 2026-04-20 | -2.97 | $21.39 | — |
| 2026-04-17 | 0.00 | $21.46 | — |
| 2026-04-16 | 0.00 | $21.22 | — |
| 2026-04-15 | 0.00 | $21.22 | — |
| 2026-04-14 | 0.00 | $21.13 | — |
| 2026-04-13 | 0.00 | $20.88 | — |
| 2026-04-10 | 0.00 | $20.65 | — |
| 2026-04-09 | 0.00 | $20.63 | — |
| 2026-04-08 | 0.00 | $20.56 | — |
| 2026-04-07 | -41.61 | $19.90 | — |
| 2026-04-06 | -44.53 | $19.86 | — |
| 2026-04-02 | -49.64 | $19.79 | — |
| 2026-04-01 | -50.68 | $19.82 | — |
| 2026-03-31 | -67.50 | $19.62 | — |
| 2026-03-30 | -100.00 | $19.10 | — |
| 2026-03-27 | -100.00 | $19.18 | — |
| 2026-03-26 | -100.00 | $19.46 | — |
| 2026-03-25 | -79.50 | $19.86 | — |
| 2026-03-24 | -90.30 | $19.69 | — |
| 2026-03-23 | -86.06 | $19.76 | — |
| 2026-03-20 | -100.00 | $19.53 | — |
| 2026-03-19 | -100.00 | $19.89 | — |
| 2026-03-18 | -97.60 | $19.96 | — |
| 2026-03-17 | -77.60 | $20.21 | — |
| 2026-03-16 | -82.40 | $20.15 | — |
| 2026-03-13 | -100.00 | $19.93 | — |
| 2026-03-12 | -100.00 | $20.08 | — |
| 2026-03-11 | -84.88 | $20.45 | — |
| 2026-03-10 | -82.56 | $20.47 | — |
| 2026-03-09 | -87.21 | $20.43 | — |
| 2026-03-06 | -100.00 | $20.32 | — |
| 2026-03-05 | -88.57 | $20.56 | — |
| 2026-03-04 | -68.57 | $20.70 | — |
| 2026-03-03 | -84.29 | $20.59 | — |
| 2026-03-02 | -27.14 | $20.99 | — |
| 2026-02-27 | -14.29 | $21.08 | — |
| 2026-02-26 | -5.71 | $21.14 | — |
| 2026-02-25 | 0.00 | $21.18 | — |
| 2026-02-24 | -14.06 | $21.03 | — |
| 2026-02-23 | -39.06 | $20.87 | — |
| 2026-02-20 | -4.69 | $21.09 | — |
| 2026-02-19 | -29.69 | $20.93 | — |
| 2026-02-18 | -26.56 | $20.95 | — |
| 2026-02-17 | -43.75 | $20.84 | — |
| 2026-02-13 | -46.88 | $20.82 | — |
| 2026-02-12 | -48.44 | $20.81 | — |
| 2026-02-11 | -10.94 | $21.05 | — |
| 2026-02-10 | -12.50 | $21.04 | — |
| 2026-02-09 | -7.81 | $21.07 | — |
| 2026-02-06 | -32.81 | $20.91 | — |
| 2026-02-05 | -100.00 | $20.48 | — |
| 2026-02-04 | -73.58 | $20.73 | — |
| 2026-02-03 | -60.38 | $20.80 | — |
| 2026-02-02 | -32.08 | $20.95 | — |
| 2026-01-30 | -35.94 | $20.89 | — |
| 2026-01-29 | -2.53 | $21.10 | — |
| 2026-01-28 | -2.53 | $21.10 | — |
| 2026-01-27 | 0.00 | $21.12 | — |
| 2026-01-26 | -4.55 | $20.96 | — |
| 2026-01-23 | -12.12 | $20.91 | — |
| 2026-01-22 | -51.72 | $20.89 | — |
| 2026-01-21 | -58.62 | $20.81 | — |
| 2026-01-20 | -77.59 | $20.59 | — |
| 2026-01-16 | -47.41 | $20.94 | — |
| 2026-01-15 | -50.00 | $20.91 | — |
| 2026-01-14 | -55.17 | $20.85 | — |
| 2026-01-13 | -48.28 | $20.93 | — |
| 2026-01-12 | -43.10 | $20.99 | — |
| 2026-01-09 | -48.28 | $20.93 | — |
| 2026-01-08 | -63.79 | $20.75 | — |
| 2026-01-07 | -59.48 | $20.80 | — |
| 2026-01-06 | -55.17 | $20.85 | — |
| 2026-01-05 | -70.69 | $20.67 | — |
| 2026-01-02 | -87.07 | $20.48 | — |
| 2025-12-31 | -100.00 | $20.33 | — |
| 2025-12-30 | -100.00 | $20.44 | — |
| 2025-12-29 | -100.00 | $20.45 | — |
| 2025-12-26 | -99.02 | $20.48 | — |
| 2025-12-24 | -100.00 | $20.47 | — |
| 2025-12-23 | 0.00 | $21.49 | — |
| 2025-12-22 | -12.68 | $21.40 | — |
| 2025-12-19 | -24.49 | $21.25 | — |
| 2025-12-18 | -36.84 | $21.07 | — |
| 2025-12-17 | -53.51 | $20.88 | — |
| 2025-12-16 | -35.09 | $21.09 | — |
| 2025-12-15 | -28.07 | $21.17 | — |
| 2025-12-12 | -23.68 | $21.22 | — |
| 2025-12-11 | 0.00 | $21.49 | — |
| 2025-12-10 | 0.00 | $21.42 | — |
| 2025-12-09 | -6.25 | $21.25 | — |
| 2025-12-08 | -3.13 | $21.28 | — |
| 2025-12-05 | -1.04 | $21.30 | — |
| 2025-12-04 | -3.13 | $21.28 | — |
| 2025-12-03 | -5.21 | $21.26 | — |
| 2025-12-02 | -14.58 | $21.17 | — |
| 2025-12-01 | -18.75 | $21.13 | — |
| 2025-11-28 | 0.00 | $21.31 | — |
| 2025-11-26 | -5.62 | $21.19 | — |
| 2025-11-25 | -33.66 | $21.02 | — |
| 2025-11-24 | -57.43 | $20.78 | — |
| 2025-11-21 | -84.16 | $20.51 | — |
| 2025-11-20 | -100.00 | $20.35 | — |
| 2025-11-19 | -94.87 | $20.62 | — |
| 2025-11-18 | -100.00 | $20.58 | — |
| 2025-11-17 | -100.00 | $20.72 | — |
| 2025-11-14 | -92.45 | $20.87 | — |
| 2025-11-13 | -86.79 | $20.90 | — |
| 2025-11-12 | -21.82 | $21.24 | — |
| 2025-11-11 | -30.91 | $21.19 | — |
| 2025-11-10 | -33.33 | $21.16 | — |
| 2025-11-07 | -83.33 | $20.86 | — |
| 2025-11-06 | -59.55 | $20.83 | — |
| 2025-11-05 | -40.45 | $21.00 | — |
| 2025-11-04 | -50.56 | $20.91 | — |
| 2025-11-03 | -22.47 | $21.16 | — |
| 2025-10-31 | -24.72 | $21.14 | — |
| 2025-10-30 | -25.84 | $21.13 | — |
| 2025-10-29 | 0.00 | $21.36 | — |
| 2025-10-28 | 0.00 | $21.36 | — |
| 2025-10-27 | 0.00 | $21.36 | — |
| 2025-10-24 | 0.00 | $21.16 | — |
| 2025-10-23 | -1.79 | $21.02 | — |
| 2025-10-22 | -25.00 | $20.89 | — |
| 2025-10-21 | -3.57 | $21.01 | — |
| 2025-10-20 | 0.00 | $21.03 | — |
| 2025-10-17 | -35.71 | $20.83 | — |
| 2025-10-16 | -39.29 | $20.81 | — |
| 2025-10-15 | -30.36 | $20.86 | — |
| 2025-10-14 | -48.21 | $20.76 | — |
| 2025-10-13 | -44.64 | $20.78 | — |
| 2025-10-10 | -100.00 | $20.47 | — |
| 2025-10-09 | -14.89 | $20.96 | — |
| 2025-10-08 | 0.00 | $21.03 | — |
| 2025-10-07 | -20.93 | $20.90 | — |
| 2025-10-06 | 0.00 | $20.99 | — |
| 2025-10-03 | 0.00 | $20.96 | — |
| 2025-10-02 | 0.00 | $20.91 | — |
| 2025-10-01 | -3.23 | $20.85 | — |
| 2025-09-30 | -17.11 | $20.74 | — |
| 2025-09-29 | -22.22 | $20.69 | — |
| 2025-09-26 | -29.63 | $20.63 | — |
| 2025-09-25 | -38.27 | $20.56 | — |
| 2025-09-24 | -18.52 | $20.72 | — |
| 2025-09-23 | -6.17 | $20.82 | — |
| 2025-09-22 | 0.00 | $20.87 | — |
| 2025-09-19 | 0.00 | $20.83 | — |
| 2025-09-18 | 0.00 | $20.83 | — |
| 2025-09-17 | -8.14 | $20.72 | — |
| 2025-09-16 | 0.00 | $20.79 | — |
| 2025-09-15 | 0.00 | $20.77 | — |
| 2025-09-12 | -6.33 | $20.67 | — |
| 2025-09-11 | 0.00 | $20.72 | — |
| 2025-09-10 | 0.00 | $20.56 | — |
| 2025-09-09 | 0.00 | $20.44 | — |
| 2025-09-08 | 0.00 | $20.43 | — |
| 2025-09-05 | 0.00 | $20.34 | — |
| 2025-09-04 | -11.63 | $20.25 | — |
| 2025-09-03 | -42.22 | $20.11 | — |
| 2025-09-02 | -43.64 | $20.06 | — |
| 2025-08-29 | -20.00 | $20.19 | — |
| 2025-08-28 | 0.00 | $20.30 | — |
| 2025-08-27 | -3.03 | $20.21 | — |
| 2025-08-26 | -7.58 | $20.18 | — |
| 2025-08-25 | -15.15 | $20.13 | — |
| 2025-08-22 | 0.00 | $20.23 | — |
| 2025-08-21 | -40.98 | $19.93 | — |
| 2025-08-20 | -32.79 | $19.98 | — |
| 2025-08-19 | -24.59 | $20.03 | — |
| 2025-08-18 | -4.92 | $20.15 | — |
| 2025-08-15 | -8.20 | $20.13 | — |
| 2025-08-14 | -4.92 | $20.15 | — |
| 2025-08-13 | 0.00 | $20.18 | — |
| 2025-08-12 | 0.00 | $20.12 | — |
| 2025-08-11 | -32.61 | $19.88 | — |
| 2025-08-08 | -23.91 | $19.92 | — |
| 2025-08-07 | -34.78 | $19.87 | — |
| 2025-08-06 | -39.13 | $19.85 | — |
| 2025-08-05 | -60.87 | $19.75 | — |
| 2025-08-04 | -34.78 | $19.87 | — |
| 2025-08-01 | -100.00 | $19.57 | — |
| 2025-07-31 | -65.79 | $19.78 | — |
| 2025-07-30 | -41.03 | $19.87 | — |
| 2025-07-29 | -28.89 | $19.90 | — |
| 2025-07-28 | -13.33 | $19.97 | — |
| 2025-07-25 | 0.00 | $20.03 | — |
| 2025-07-24 | -5.36 | $19.99 | — |
| 2025-07-23 | 0.00 | $20.02 | — |
| 2025-07-22 | -2.50 | $19.81 | — |
| 2025-07-21 | 0.00 | $19.83 | — |
| 2025-07-18 | -2.13 | $19.81 | — |
| 2025-07-17 | 0.00 | $19.83 | — |
| 2025-07-16 | -9.57 | $19.74 | — |
| 2025-07-15 | -15.96 | $19.68 | — |
| 2025-07-14 | -6.38 | $19.77 | — |
| 2025-07-11 | -9.57 | $19.74 | — |
| 2025-07-10 | 0.00 | $19.83 | — |
| 2025-07-09 | 0.00 | $19.78 | — |
| 2025-07-08 | -13.48 | $19.66 | — |
| 2025-07-07 | -14.61 | $19.65 | — |
| 2025-07-03 | 0.00 | $19.78 | — |
| 2025-07-02 | 0.00 | $19.64 | — |
| 2025-07-01 | -7.32 | $19.58 | — |
| 2025-06-30 | 0.00 | $19.64 | — |
| 2025-06-27 | 0.00 | $19.55 | — |
| 2025-06-26 | 0.00 | $19.46 | — |
| 2025-06-25 | 0.00 | $19.28 | — |
| 2025-06-24 | -22.41 | $19.03 | — |
| 2025-06-23 | -16.67 | $19.03 | — |
| 2025-06-20 | -34.62 | $18.89 | — |
| 2025-06-18 | -26.92 | $18.95 | — |
| 2025-06-17 | -26.92 | $18.95 | — |
| 2025-06-16 | -8.97 | $19.09 | — |
| 2025-06-13 | -26.92 | $18.95 | — |
| 2025-06-12 | 0.00 | $19.16 | — |
| 2025-06-11 | 0.00 | $19.12 | — |
| 2025-06-10 | 0.00 | $19.07 | — |
| 2025-06-09 | 0.00 | $19.01 | — |
| 2025-06-06 | 0.00 | $18.98 | — |
| 2025-06-05 | -1.02 | $18.88 | — |
| 2025-06-04 | 0.00 | $18.89 | — |
| 2025-06-03 | 0.00 | $18.82 | — |
| 2025-06-02 | 0.00 | $18.75 | — |
| 2025-05-30 | -4.65 | $18.64 | — |
| 2025-05-29 | -3.88 | $18.64 | — |
| 2025-05-28 | -9.17 | $18.58 | — |
| 2025-05-27 | 0.00 | $18.68 | — |
| 2025-05-23 | -25.00 | $18.38 | — |
| 2025-05-22 | -20.97 | $18.42 | — |
| 2025-05-21 | -19.40 | $18.42 | — |
| 2025-05-20 | -1.84 | $18.65 | — |
| 2025-05-19 | 0.00 | $18.68 | — |
| 2025-05-16 | 0.00 | $18.61 | — |
| 2025-05-15 | 0.00 | $18.53 | — |
| 2025-05-14 | 0.00 | $18.45 | — |
| 2025-05-13 | 0.00 | $18.45 | — |
| 2025-05-12 | 0.00 | $18.35 | — |
| 2025-05-09 | -3.40 | $17.91 | — |
| 2025-05-08 | -3.40 | $17.91 | — |
| 2025-05-07 | -8.16 | $17.84 | — |
| 2025-05-06 | -6.51 | $17.82 | — |
| 2025-05-05 | -1.40 | $17.93 | — |
| 2025-05-02 | 0.00 | $17.96 | — |
| 2025-05-01 | 0.00 | $17.65 | — |
| 2025-04-30 | -0.56 | $17.59 | — |
| 2025-04-29 | -2.79 | $17.55 | — |
| 2025-04-28 | -6.70 | $17.48 | — |
| 2025-04-25 | -8.94 | $17.44 | — |
| 2025-04-24 | -20.31 | $17.34 | — |
| 2025-04-23 | -37.37 | $17.05 | — |
| 2025-04-22 | -54.59 | $16.80 | — |
| 2025-04-21 | -68.81 | $16.49 | — |
| 2025-04-17 | -56.42 | $16.76 | — |
| 2025-04-16 | -57.34 | $16.74 | — |
| 2025-04-15 | -46.79 | $16.97 | — |
| 2025-04-14 | -48.17 | $16.94 | — |
| 2025-04-11 | -54.59 | $16.80 | — |
| 2025-04-10 | -66.51 | $16.54 | — |
| 2025-04-09 | -48.62 | $16.93 | — |
| 2025-04-08 | -100.00 | $15.81 | — |
| 2025-04-07 | -100.00 | $15.96 | — |
| 2025-04-04 | -100.00 | $16.08 | — |
| 2025-04-03 | -100.00 | $16.95 | — |
| 2025-04-02 | -60.00 | $17.60 | — |
| 2025-04-01 | -79.22 | $17.50 | — |
| 2025-03-31 | -89.61 | $17.42 | — |
| 2025-03-28 | -87.01 | $17.44 | — |
| 2025-03-27 | -53.57 | $17.73 | — |
| 2025-03-26 | -46.43 | $17.79 | — |
| 2025-03-25 | -31.58 | $17.99 | — |
| 2025-03-24 | -32.63 | $17.98 | — |
| 2025-03-21 | -54.74 | $17.77 | — |
| 2025-03-20 | -55.88 | $17.79 | — |
| 2025-03-19 | -61.24 | $17.84 | — |
| 2025-03-18 | -76.47 | $17.66 | — |
| 2025-03-17 | -66.42 | $17.80 | — |
| 2025-03-14 | -77.37 | $17.65 | — |
| 2025-03-13 | -100.00 | $17.34 | — |
| 2025-03-12 | -92.91 | $17.53 | — |
| 2025-03-11 | -100.00 | $17.44 | — |
| 2025-03-10 | -100.00 | $17.47 | — |
| 2025-03-07 | -91.01 | $17.90 | — |
| 2025-03-06 | -100.00 | $17.82 | — |
| 2025-03-05 | -67.42 | $18.11 | — |
| 2025-03-04 | -100.00 | $17.82 | — |
| 2025-03-03 | -100.00 | $17.98 | — |
| 2025-02-28 | -75.71 | $18.18 | — |
| 2025-02-27 | -100.00 | $18.01 | — |
| 2025-02-26 | -85.71 | $18.29 | — |
| 2025-02-25 | -100.00 | $18.22 | — |
| 2025-02-24 | -100.00 | $18.26 | — |
| 2025-02-21 | -81.40 | $18.36 | — |
| 2025-02-20 | -18.60 | $18.63 | — |
| 2025-02-19 | -2.33 | $18.70 | — |
| 2025-02-18 | 0.00 | $18.71 | — |
| 2025-02-14 | -3.70 | $18.67 | — |
| 2025-02-13 | 0.00 | $18.69 | — |
| 2025-02-12 | -13.43 | $18.55 | — |
| 2025-02-11 | -8.70 | $18.56 | — |
| 2025-02-10 | -5.15 | $18.59 | — |
| 2025-02-07 | -15.46 | $18.49 | — |
| 2025-02-06 | 0.00 | $18.64 | — |
| 2025-02-05 | 0.00 | $18.57 | — |
| 2025-02-04 | -13.33 | $18.45 | — |
| 2025-02-03 | -28.89 | $18.31 | — |
| 2025-01-31 | -14.44 | $18.44 | — |
| 2025-01-30 | -6.67 | $18.51 | — |
| 2025-01-29 | -23.33 | $18.36 | — |
| 2025-01-28 | -18.89 | $18.40 | — |
| 2025-01-27 | -32.22 | $18.28 | — |
| 2025-01-24 | -8.16 | $18.57 | — |
| 2025-01-23 | -12.24 | $18.53 | — |
| 2025-01-22 | -21.43 | $18.44 | — |
| 2025-01-21 | -27.55 | $18.38 | — |
| 2025-01-17 | -51.02 | $18.15 | — |
| 2025-01-16 | -70.25 | $18.03 | — |
| 2025-01-15 | -77.27 | $17.97 | — |
| 2025-01-14 | -96.21 | $17.72 | — |
| 2025-01-13 | -100.00 | $17.67 | — |
| 2025-01-10 | -100.00 | $17.69 | — |
| 2025-01-08 | -89.26 | $17.91 | — |
| 2025-01-07 | -89.26 | $17.91 | — |
| 2025-01-06 | -77.69 | $18.05 | — |
| 2025-01-03 | -85.95 | $17.95 | — |
| 2025-01-02 | -100.00 | $17.78 | — |
| 2024-12-31 | -100.00 | $17.78 | — |
| 2024-12-30 | -100.00 | $17.84 | — |
| 2024-12-27 | -100.00 | $18.00 | — |
| 2024-12-26 | -100.00 | $18.12 | — |
| 2024-12-24 | -47.22 | $18.65 | — |
| 2024-12-23 | -66.67 | $18.51 | — |
| 2024-12-20 | -83.33 | $18.39 | — |
| 2024-12-19 | -100.00 | $18.27 | — |
| 2024-12-18 | -100.00 | $18.35 | — |
| 2024-12-17 | -17.19 | $18.88 | — |
| 2024-12-16 | 0.00 | $18.99 | — |
| 2024-12-13 | -9.72 | $18.88 | — |
| 2024-12-12 | -20.83 | $18.80 | — |
| 2024-12-11 | -4.17 | $18.92 | — |
| 2024-12-10 | -25.00 | $18.77 | — |
| 2024-12-09 | -11.11 | $18.87 | — |
| 2024-12-06 | 0.00 | $18.95 | — |
| 2024-12-05 | -7.14 | $18.88 | — |
| 2024-12-04 | 0.00 | $18.93 | — |
| 2024-12-03 | 0.00 | $18.82 | — |
| 2024-12-02 | -1.59 | $18.78 | — |
| 2024-11-29 | -11.11 | $18.72 | — |
| 2024-11-27 | -25.76 | $18.62 | — |
| 2024-11-26 | -19.70 | $18.66 | — |
| 2024-11-25 | -21.21 | $18.65 | — |
| 2024-11-22 | -40.91 | $18.52 | — |
| 2024-11-21 | -54.55 | $18.43 | — |
| 2024-11-20 | -65.15 | $18.36 | — |
| 2024-11-19 | -66.67 | $18.35 | — |
| 2024-11-18 | -74.24 | $18.30 | — |
| 2024-11-15 | -84.85 | $18.23 | — |
| 2024-11-14 | -50.00 | $18.46 | — |
| 2024-11-13 | -33.33 | $18.57 | — |
| 2024-11-12 | -24.24 | $18.63 | — |
| 2024-11-11 | 0.00 | $18.79 | — |
| 2024-11-08 | 0.00 | $18.76 | — |
| 2024-11-07 | 0.00 | $18.74 | — |
| 2024-11-06 | -11.11 | $18.61 | — |
| 2024-11-05 | -57.41 | $18.36 | — |
| 2024-11-04 | -94.44 | $18.16 | — |
| 2024-11-01 | -90.74 | $18.18 | — |
| 2024-10-31 | -100.00 | $18.13 | — |
| 2024-10-30 | -75.68 | $18.39 | — |
| 2024-10-29 | -62.16 | $18.44 | — |
| 2024-10-28 | -72.97 | $18.40 | — |
| 2024-10-25 | -83.78 | $18.36 | — |
| 2024-10-24 | -81.08 | $18.37 | — |
| 2024-10-23 | -86.49 | $18.35 | — |
| 2024-10-22 | -45.95 | $18.50 | — |
| 2024-10-21 | -40.54 | $18.52 | — |
| 2024-10-18 | -13.51 | $18.62 | — |
| 2024-10-17 | -27.50 | $18.56 | — |
| 2024-10-16 | -30.00 | $18.55 | — |
| 2024-10-15 | -29.23 | $18.48 | — |
| 2024-10-14 | 0.00 | $18.67 | — |
| 2024-10-11 | 0.00 | $18.59 | — |
| 2024-10-10 | -10.20 | $18.46 | — |
| 2024-10-09 | -1.64 | $18.50 | — |
| 2024-10-08 | -12.99 | $18.41 | — |
| 2024-10-07 | -20.00 | $18.32 | — |
| 2024-10-04 | -7.07 | $18.44 | — |
| 2024-10-03 | -18.42 | $18.30 | — |
| 2024-10-02 | -11.40 | $18.38 | — |
| 2024-10-01 | -12.28 | $18.37 | — |
| 2024-09-30 | -3.51 | $18.47 | — |
| 2024-09-27 | -2.63 | $18.48 | — |
| 2024-09-26 | 0.00 | $18.51 | — |
| 2024-09-25 | -3.88 | $18.36 | — |
| 2024-09-24 | 0.00 | $18.40 | — |
| 2024-09-23 | 0.00 | $18.32 | — |
| 2024-09-20 | -3.23 | $18.27 | — |
| 2024-09-19 | 0.00 | $18.30 | — |
| 2024-09-18 | -8.45 | $18.02 | — |
| 2024-09-17 | 0.00 | $18.08 | — |
| 2024-09-16 | -1.41 | $18.07 | — |
| 2024-09-13 | -7.04 | $18.03 | — |
| 2024-09-12 | -25.35 | $17.90 | — |
| 2024-09-11 | -47.89 | $17.74 | — |
| 2024-09-10 | -73.24 | $17.56 | — |
| 2024-09-09 | -64.37 | $17.52 | — |
| 2024-09-06 | -81.61 | $17.37 | — |
| 2024-09-05 | -47.83 | $17.64 | — |
| 2024-09-04 | -29.69 | $17.70 | — |
| 2024-09-03 | -28.13 | $17.72 | — |
| 2024-08-30 | 0.00 | $18.08 | — |
| 2024-08-29 | -6.92 | $17.96 | — |
| 2024-08-28 | -9.23 | $17.93 | — |
| 2024-08-27 | -2.31 | $18.02 | — |
| 2024-08-26 | -4.62 | $17.99 | — |
| 2024-08-23 | 0.00 | $18.05 | — |
| 2024-08-22 | -9.84 | $17.85 | — |
| 2024-08-21 | 0.00 | $17.97 | — |
| 2024-08-20 | -3.36 | $17.90 | — |
| 2024-08-19 | 0.00 | $17.94 | — |
| 2024-08-16 | 0.00 | $17.79 | — |
| 2024-08-15 | 0.00 | $17.77 | — |
| 2024-08-14 | -20.83 | $17.51 | — |
| 2024-08-13 | -29.70 | $17.46 | — |
| 2024-08-12 | -64.06 | $17.21 | — |
| 2024-08-09 | -62.50 | $17.23 | — |
| 2024-08-08 | -67.97 | $17.16 | — |
| 2024-08-07 | -96.09 | $16.80 | — |
| 2024-08-06 | -89.06 | $16.89 | — |
| 2024-08-05 | -100.00 | $16.75 | — |
| 2024-08-02 | -100.00 | $17.13 | — |
| 2024-08-01 | -81.08 | $17.43 | — |
| 2024-07-31 | -45.95 | $17.69 | — |
| 2024-07-30 | -81.08 | $17.43 | — |
| 2024-07-29 | -75.68 | $17.47 | — |
| 2024-07-26 | -75.68 | $17.47 | — |
| 2024-07-25 | -100.00 | $17.29 | — |
| 2024-07-24 | -100.00 | $17.35 | — |
| 2024-07-23 | -52.46 | $17.71 | — |
| 2024-07-22 | -57.38 | $17.68 | — |
| 2024-07-19 | -81.97 | $17.53 | — |
| 2024-07-18 | -67.21 | $17.62 | — |
| 2024-07-17 | -44.26 | $17.76 | — |
| 2024-07-16 | 0.00 | $18.03 | — |
| 2024-07-15 | 0.00 | $17.91 | — |
| 2024-07-12 | 0.00 | $17.90 | — |
| 2024-07-11 | -2.17 | $17.81 | — |
| 2024-07-10 | 0.00 | $17.82 | — |
| 2024-07-09 | -8.51 | $17.67 | — |
| 2024-07-08 | 0.00 | $17.71 | — |
| 2024-07-05 | 0.00 | $17.71 | — |
| 2024-07-03 | 0.00 | $17.60 | — |
| 2024-07-02 | -6.12 | $17.49 | — |
| 2024-07-01 | -18.37 | $17.43 | — |
| 2024-06-28 | -20.41 | $17.42 | — |
| 2024-06-27 | -10.91 | $17.46 | — |
| 2024-06-26 | -14.55 | $17.44 | — |
| 2024-06-25 | -10.91 | $17.46 | — |
| 2024-06-24 | -14.55 | $17.44 | — |
| 2024-06-21 | -12.73 | $17.45 | — |
| 2024-06-20 | -3.64 | $17.50 | — |
| 2024-06-18 | 0.00 | $17.52 | — |
| 2024-06-17 | 0.00 | $17.49 | — |
| 2024-06-14 | -9.30 | $17.36 | — |
| 2024-06-13 | 0.00 | $17.40 | — |
| 2024-06-12 | 0.00 | $17.39 | — |
| 2024-06-11 | -27.03 | $17.24 | — |
| 2024-06-10 | -21.62 | $17.26 | — |
| 2024-06-07 | -37.84 | $17.20 | — |
| 2024-06-06 | -18.92 | $17.27 | — |
| 2024-06-05 | -17.50 | $17.27 | — |
| 2024-06-04 | -77.50 | $17.03 | — |
| 2024-06-03 | -62.79 | $17.07 | — |
| 2024-05-31 | -47.54 | $17.05 | — |
| 2024-05-30 | -48.68 | $16.97 | — |
| 2024-05-29 | -35.96 | $17.02 | — |
| 2024-05-28 | -14.61 | $17.21 | — |
| 2024-05-24 | -10.11 | $17.25 | — |
| 2024-05-23 | -22.47 | $17.14 | — |
| 2024-05-22 | -8.99 | $17.26 | — |
| 2024-05-21 | -1.12 | $17.33 | — |
| 2024-05-20 | -1.12 | $17.33 | — |
| 2024-05-17 | -5.26 | $17.29 | — |
| 2024-05-16 | -5.61 | $17.28 | — |
| 2024-05-15 | 0.00 | $17.34 | — |
| 2024-05-14 | 0.00 | $17.13 | — |
| 2024-05-13 | -2.56 | $17.03 | — |
| 2024-05-10 | 0.00 | $17.05 | — |
| 2024-05-09 | 0.00 | $17.01 | — |
| 2024-05-08 | -5.63 | $16.94 | — |
| 2024-05-07 | -4.23 | $16.95 | — |
| 2024-05-06 | -20.00 | $16.91 | — |
| 2024-05-03 | -42.50 | $16.73 | — |
| 2024-05-02 | -61.25 | $16.58 | — |
| 2024-05-01 | -77.50 | $16.45 | — |
| 2024-04-30 | -72.50 | $16.49 | — |
| 2024-04-29 | -43.75 | $16.72 | — |
| 2024-04-26 | -50.00 | $16.68 | — |
| 2024-04-25 | -68.24 | $16.54 | — |
| 2024-04-24 | -60.00 | $16.61 | — |
| 2024-04-23 | -58.82 | $16.62 | — |
| 2024-04-22 | -85.88 | $16.39 | — |
| 2024-04-19 | -100.00 | $16.27 | — |
| 2024-04-18 | -100.00 | $16.40 | — |
| 2024-04-17 | -100.00 | $16.44 | — |
| 2024-04-16 | -100.00 | $16.50 | — |
| 2024-04-15 | -100.00 | $16.54 | — |
| 2024-04-12 | -100.00 | $16.72 | — |
| 2024-04-11 | -36.84 | $16.98 | — |
| 2024-04-10 | -55.26 | $16.91 | — |
| 2024-04-09 | -13.16 | $17.07 | — |
| 2024-04-08 | -15.79 | $17.06 | — |
| 2024-04-05 | -23.68 | $17.03 | — |
| 2024-04-04 | -63.16 | $16.88 | — |
| 2024-04-03 | -18.42 | $17.05 | — |
| 2024-04-02 | -29.79 | $16.98 | — |
| 2024-04-01 | -6.38 | $17.09 | — |
| 2024-03-28 | 0.00 | $17.12 | — |
| 2024-03-27 | 0.00 | $17.12 | — |
| 2024-03-26 | -18.87 | $17.02 | — |
| 2024-03-25 | -15.09 | $17.04 | — |
| 2024-03-22 | -11.32 | $17.06 | — |
| 2024-03-21 | 0.00 | $17.12 | — |
| 2024-03-20 | 0.00 | $17.03 | — |
| 2024-03-19 | -14.75 | $16.86 | — |
| 2024-03-18 | -24.59 | $16.80 | — |
| 2024-03-15 | -34.43 | $16.74 | — |
| 2024-03-14 | -16.39 | $16.85 | — |
| 2024-03-13 | -6.45 | $16.91 | — |
| 2024-03-12 | -3.80 | $16.92 | — |
| 2024-03-11 | -20.25 | $16.79 | — |
| 2024-03-08 | -13.92 | $16.84 | — |
| 2024-03-07 | 0.00 | $16.95 | — |
| 2024-03-06 | -10.61 | $16.75 | — |
| 2024-03-05 | -25.76 | $16.65 | — |
| 2024-03-04 | -1.41 | $16.81 | — |
| 2024-03-01 | 0.00 | $16.82 | — |
| 2024-02-29 | 0.00 | $16.64 | — |
| 2024-02-28 | -4.41 | $16.59 | — |
| 2024-02-27 | 0.00 | $16.62 | — |
| 2024-02-26 | -4.41 | $16.59 | — |
| 2024-02-23 | 0.00 | $16.62 | — |
| 2024-02-22 | 0.00 | $16.61 | — |
| 2024-02-21 | -23.08 | $16.34 | — |
| 2024-02-20 | -20.00 | $16.35 | — |
| 2024-02-16 | -9.09 | $16.41 | — |
| 2024-02-15 | 0.00 | $16.46 | — |
| 2024-02-14 | -9.09 | $16.33 | — |
| 2024-02-13 | -29.49 | $16.16 | — |
| 2024-02-12 | 0.00 | $16.39 | — |
| 2024-02-09 | 0.00 | $16.39 | — |
| 2024-02-08 | 0.00 | $16.31 | — |
| 2024-02-07 | 0.00 | $16.28 | — |
| 2024-02-06 | -1.72 | $16.18 | — |
| 2024-02-05 | -13.79 | $16.11 | — |
| 2024-02-02 | 0.00 | $16.19 | — |
| 2024-02-01 | -5.45 | $16.11 | — |
| 2024-01-31 | -36.36 | $15.94 | — |
| 2024-01-30 | -5.45 | $16.11 | — |
| 2024-01-29 | 0.00 | $16.14 | — |
| 2024-01-26 | 0.00 | $16.01 | — |
| 2024-01-25 | 0.00 | $16.00 | — |
| 2024-01-24 | 0.00 | $15.95 | — |
| 2024-01-23 | -5.88 | $15.91 | — |
| 2024-01-22 | -37.25 | $15.91 | — |
| 2024-01-19 | -45.10 | $15.87 | — |
| 2024-01-18 | -73.58 | $15.73 | — |
| 2024-01-17 | -96.23 | $15.61 | — |
| 2024-01-16 | -75.47 | $15.72 | — |
| 2024-01-12 | -54.72 | $15.83 | — |
| 2024-01-11 | -60.38 | $15.80 | — |
| 2024-01-10 | -62.26 | $15.79 | — |
| 2024-01-09 | -70.91 | $15.73 | — |
| 2024-01-08 | -53.85 | $15.77 | — |
| 2024-01-05 | -73.61 | $15.59 | — |
| 2024-01-04 | -65.00 | $15.60 | — |
| 2024-01-03 | -65.00 | $15.60 | — |
| 2024-01-02 | -46.25 | $15.75 | — |
| 2023-12-29 | -30.00 | $15.88 | — |
| 2023-12-28 | -23.75 | $15.93 | — |
| 2023-12-27 | -23.75 | $15.93 | — |
| 2023-12-26 | -30.49 | $15.87 | — |
| 2023-12-22 | -38.55 | $15.80 | — |
| 2023-12-21 | -2.41 | $16.10 | — |
| 2023-12-20 | -24.10 | $15.92 | — |
| 2023-12-19 | 0.00 | $16.12 | — |
| 2023-12-18 | 0.00 | $16.01 | — |
| 2023-12-15 | -2.47 | $15.97 | — |
| 2023-12-14 | 0.00 | $15.99 | — |
| 2023-12-13 | 0.00 | $15.87 | — |
| 2023-12-12 | 0.00 | $15.64 | — |
| 2023-12-11 | 0.00 | $15.57 | — |
| 2023-12-08 | -1.43 | $15.47 | — |
| 2023-12-07 | -9.30 | $15.40 | — |
| 2023-12-06 | -18.60 | $15.32 | — |
| 2023-12-05 | -13.95 | $15.36 | — |
| 2023-12-04 | -8.14 | $15.41 | — |
| 2023-12-01 | 0.00 | $15.48 | — |
| 2023-11-30 | 0.00 | $15.36 | — |
| 2023-11-29 | -0.94 | $15.32 | — |
| 2023-11-28 | -2.52 | $15.30 | — |
| 2023-11-27 | -3.23 | $15.29 | — |
| 2023-11-24 | 0.00 | $15.33 | — |
| 2023-11-22 | 0.00 | $15.30 | — |
| 2023-11-21 | -3.73 | $15.25 | — |
| 2023-11-20 | 0.00 | $15.30 | — |
| 2023-11-17 | 0.00 | $15.18 | — |
| 2023-11-16 | -0.86 | $15.11 | — |
| 2023-11-15 | 0.00 | $15.12 | — |
| 2023-11-14 | 0.00 | $15.10 | — |
| 2023-11-13 | 0.00 | $14.79 | — |
| 2023-11-10 | 0.00 | $14.78 | — |
| 2023-11-09 | -12.00 | $14.62 | — |
| 2023-11-08 | 0.00 | $14.71 | — |
| 2023-11-07 | -1.33 | $14.70 | — |
| 2023-11-06 | -4.00 | $14.68 | — |
| 2023-11-03 | -4.00 | $14.68 | — |
| 2023-11-02 | -25.33 | $14.52 | — |
| 2023-11-01 | -58.67 | $14.27 | — |
| 2023-10-31 | -76.00 | $14.14 | — |
| 2023-10-30 | -82.67 | $14.09 | — |
| 2023-10-27 | -100.00 | $13.96 | — |
| 2023-10-26 | -100.00 | $14.01 | — |
| 2023-10-25 | -100.00 | $14.13 | — |
| 2023-10-24 | -83.67 | $14.30 | — |
| 2023-10-23 | -100.00 | $14.22 | — |
| 2023-10-20 | -100.00 | $14.23 | — |
| 2023-10-19 | -75.00 | $14.35 | — |
| 2023-10-18 | -50.00 | $14.47 | — |
| 2023-10-17 | -27.12 | $14.66 | — |
| 2023-10-16 | -39.13 | $14.65 | — |
| 2023-10-13 | -58.90 | $14.53 | — |
| 2023-10-12 | -50.00 | $14.61 | — |
| 2023-10-11 | -44.83 | $14.71 | — |
| 2023-10-10 | -51.72 | $14.65 | — |
| 2023-10-09 | -64.37 | $14.54 | — |
| 2023-10-06 | -71.26 | $14.48 | — |
| 2023-10-05 | -90.80 | $14.31 | — |
| 2023-10-04 | -90.80 | $14.31 | — |
| 2023-10-03 | -100.00 | $14.23 | — |
| 2023-10-02 | -98.53 | $14.43 | — |
| 2023-09-29 | -89.47 | $14.50 | — |
| 2023-09-28 | -84.21 | $14.54 | — |
| 2023-09-27 | -97.40 | $14.44 | — |
| 2023-09-26 | -100.00 | $14.42 | — |
| 2023-09-25 | -98.36 | $14.59 | — |
| 2023-09-22 | -100.00 | $14.58 | — |
| 2023-09-21 | -100.00 | $14.59 | — |
| 2023-09-20 | -92.50 | $14.82 | — |
| 2023-09-19 | -67.50 | $14.92 | — |
| 2023-09-18 | -57.50 | $14.96 | — |
| 2023-09-15 | -48.78 | $14.99 | — |
| 2023-09-14 | -21.43 | $15.10 | — |
| 2023-09-13 | -45.24 | $15.00 | — |
| 2023-09-12 | -42.86 | $15.01 | — |
| 2023-09-11 | -26.19 | $15.08 | — |
| 2023-09-08 | -45.24 | $15.00 | — |
| 2023-09-07 | -47.62 | $14.99 | — |
| 2023-09-06 | -38.10 | $15.03 | — |
| 2023-09-05 | -33.33 | $15.09 | — |
| 2023-09-01 | -25.45 | $15.18 | — |
| 2023-08-31 | -27.27 | $15.17 | — |
| 2023-08-30 | -23.64 | $15.19 | — |
| 2023-08-29 | -29.09 | $15.16 | — |
| 2023-08-28 | -73.91 | $14.95 | — |
| 2023-08-25 | -88.00 | $14.86 | — |
| 2023-08-24 | -97.33 | $14.79 | — |
| 2023-08-23 | -70.67 | $14.99 | — |
| 2023-08-22 | -92.00 | $14.83 | — |
| 2023-08-21 | -89.33 | $14.85 | — |
| 2023-08-18 | -98.67 | $14.78 | — |
| 2023-08-17 | -100.00 | $14.77 | — |
| 2023-08-16 | -100.00 | $14.90 | — |
| 2023-08-15 | -100.00 | $14.99 | — |
| 2023-08-14 | -92.50 | $15.15 | — |
| 2023-08-11 | -100.00 | $15.12 | — |
| 2023-08-10 | -100.00 | $15.18 | — |
| 2023-08-09 | -100.00 | $15.18 | — |
| 2023-08-08 | -84.38 | $15.25 | — |
| 2023-08-07 | -43.48 | $15.32 | — |
| 2023-08-04 | -55.17 | $15.20 | — |
| 2023-08-03 | -47.76 | $15.20 | — |
| 2023-08-02 | -40.58 | $15.24 | — |
| 2023-08-01 | -8.70 | $15.46 | — |
| 2023-07-31 | 0.00 | $15.52 | — |
| 2023-07-28 | 0.00 | $15.50 | — |
| 2023-07-27 | -18.75 | $15.35 | — |
| 2023-07-26 | -6.25 | $15.43 | — |
| 2023-07-25 | -4.69 | $15.44 | — |
| 2023-07-24 | -12.33 | $15.38 | — |
| 2023-07-21 | -13.70 | $15.37 | — |
| 2023-07-20 | -15.07 | $15.36 | — |
| 2023-07-19 | 0.00 | $15.47 | — |
| 2023-07-18 | 0.00 | $15.46 | — |
| 2023-07-17 | 0.00 | $15.37 | — |
| 2023-07-14 | -4.84 | $15.33 | — |
| 2023-07-13 | 0.00 | $15.36 | — |
| 2023-07-12 | 0.00 | $15.20 | — |
| 2023-07-11 | -5.88 | $15.06 | — |
| 2023-07-10 | -35.00 | $14.94 | — |
| 2023-07-07 | -57.50 | $14.85 | — |
| 2023-07-06 | -53.19 | $14.83 | — |
| 2023-07-05 | -14.89 | $15.01 | — |
| 2023-07-03 | -4.26 | $15.06 | — |
| 2023-06-30 | -4.26 | $15.06 | — |
| 2023-06-29 | -26.23 | $14.92 | — |
| 2023-06-28 | -25.68 | $14.89 | — |
| 2023-06-27 | -27.03 | $14.88 | — |
| 2023-06-26 | -45.95 | $14.74 | — |
| 2023-06-23 | -37.35 | $14.77 | — |
| 2023-06-22 | -22.09 | $14.89 | — |
| 2023-06-21 | -22.09 | $14.89 | — |
| 2023-06-20 | -17.44 | $14.93 | — |
| 2023-06-16 | -6.98 | $15.02 | — |
| 2023-06-15 | 0.00 | $15.08 | — |
| 2023-06-14 | 0.00 | $14.92 | — |
| 2023-06-13 | 0.00 | $14.91 | — |
| 2023-06-12 | 0.00 | $14.82 | — |
| 2023-06-09 | 0.00 | $14.68 | — |
| 2023-06-08 | 0.00 | $14.68 | — |
| 2023-06-07 | -11.36 | $14.61 | — |
| 2023-06-06 | 0.00 | $14.66 | — |
| 2023-06-05 | -11.36 | $14.61 | — |
| 2023-06-02 | 0.00 | $14.66 | — |
| 2023-06-01 | -6.25 | $14.47 | — |
| 2023-05-31 | -46.88 | $14.34 | — |
| 2023-05-30 | -28.13 | $14.40 | — |
| 2023-05-26 | -12.50 | $14.45 | — |
| 2023-05-25 | -75.00 | $14.25 | — |
| 2023-05-24 | -84.38 | $14.22 | — |
| 2023-05-23 | -43.24 | $14.33 | — |
| 2023-05-22 | 0.00 | $14.49 | — |
| 2023-05-19 | -2.86 | $14.46 | — |
| 2023-05-18 | 0.00 | $14.47 | — |
| 2023-05-17 | -6.90 | $14.39 | — |
| 2023-05-16 | -48.28 | $14.27 | — |
| 2023-05-15 | -13.79 | $14.37 | — |
| 2023-05-12 | -41.38 | $14.29 | — |
| 2023-05-11 | -31.03 | $14.32 | — |
| 2023-05-10 | -20.69 | $14.35 | — |
| 2023-05-09 | -34.48 | $14.31 | — |
| 2023-05-08 | -17.24 | $14.36 | — |
| 2023-05-05 | -20.69 | $14.35 | — |
| 2023-05-04 | -82.76 | $14.17 | — |
| 2023-05-03 | -58.62 | $14.24 | — |
| 2023-05-02 | -51.72 | $14.26 | — |
| 2023-05-01 | -6.90 | $14.39 | — |
| 2023-04-28 | 0.00 | $14.41 | — |
| 2023-04-27 | -28.13 | $14.31 | — |
| 2023-04-26 | -68.29 | $14.12 | — |
| 2023-04-25 | -41.07 | $14.17 | — |
| 2023-04-24 | -7.14 | $14.36 | — |
| 2023-04-21 | -8.47 | $14.35 | — |
| 2023-04-20 | -11.86 | $14.33 | — |
| 2023-04-19 | -4.55 | $14.37 | — |
| 2023-04-18 | 0.00 | $14.40 | — |
| 2023-04-17 | -4.48 | $14.37 | — |
| 2023-04-14 | -6.58 | $14.35 | — |
| 2023-04-13 | 0.00 | $14.40 | — |
| 2023-04-12 | -5.56 | $14.24 | — |
| 2023-04-11 | -4.17 | $14.25 | — |
| 2023-04-10 | -11.11 | $14.20 | — |
| 2023-04-06 | -12.50 | $14.19 | — |
| 2023-04-05 | -16.67 | $14.16 | — |
| 2023-04-04 | -8.33 | $14.22 | — |
| 2023-04-03 | 0.00 | $14.28 | — |
| 2023-03-31 | 0.00 | $14.23 | — |
| 2023-03-30 | -11.86 | $14.08 | — |
| 2023-03-29 | -27.12 | $13.99 | — |
| 2023-03-28 | -52.54 | $13.84 | — |
| 2023-03-27 | -52.54 | $13.84 | — |
| 2023-03-24 | -57.63 | $13.81 | — |
| 2023-03-23 | -57.63 | $13.81 | — |
| 2023-03-22 | -69.49 | $13.74 | — |
| 2023-03-21 | -45.76 | $13.88 | — |
| 2023-03-20 | -71.19 | $13.73 | — |
| 2023-03-17 | -87.10 | $13.64 | — |
| 2023-03-16 | -71.64 | $13.75 | — |
| 2023-03-15 | -100.00 | $13.56 | — |
| 2023-03-14 | -79.01 | $13.73 | — |
| 2023-03-13 | -100.00 | $13.56 | — |
| 2023-03-10 | -100.00 | $13.59 | — |
| 2023-03-09 | -100.00 | $13.76 | — |
| 2023-03-08 | -79.63 | $13.94 | — |
| 2023-03-07 | -82.46 | $13.93 | — |
| 2023-03-06 | -49.12 | $14.12 | — |
| 2023-03-03 | -43.86 | $14.15 | — |
| 2023-03-02 | -82.86 | $13.95 | — |
| 2023-03-01 | -92.86 | $13.88 | — |
| 2023-02-28 | -94.29 | $13.87 | — |
| 2023-02-27 | -90.00 | $13.90 | — |
| 2023-02-24 | -100.00 | $13.83 | — |
| 2023-02-23 | -93.33 | $13.97 | — |
| 2023-02-22 | -100.00 | $13.93 | — |
| 2023-02-21 | -100.00 | $13.96 | — |
| 2023-02-17 | -83.33 | $14.18 | — |
| 2023-02-16 | -58.82 | $14.23 | — |
| 2023-02-15 | -22.86 | $14.37 | — |
| 2023-02-14 | -25.71 | $14.35 | — |
| 2023-02-13 | -27.14 | $14.34 | — |
| 2023-02-10 | -45.71 | $14.21 | — |
| 2023-02-09 | -42.86 | $14.23 | — |
| 2023-02-08 | -31.43 | $14.31 | — |
| 2023-02-07 | -16.67 | $14.40 | — |
| 2023-02-06 | -30.95 | $14.27 | — |
| 2023-02-03 | -15.73 | $14.39 | — |
| 2023-02-02 | 0.00 | $14.53 | — |
| 2023-02-01 | 0.00 | $14.41 | — |
| 2023-01-31 | 0.00 | $14.26 | — |
| 2023-01-30 | -16.67 | $14.11 | — |
| 2023-01-27 | 0.00 | $14.26 | — |
| 2023-01-26 | 0.00 | $14.26 | — |
| 2023-01-25 | 0.00 | $14.15 | — |
| 2023-01-24 | 0.00 | $14.14 | — |
| 2023-01-23 | -2.13 | $14.14 | — |
| 2023-01-20 | -26.61 | $14.02 | — |
| 2023-01-19 | -44.04 | $13.83 | — |
| 2023-01-18 | -36.70 | $13.91 | — |
| 2023-01-17 | -25.69 | $14.03 | — |
| 2023-01-13 | -27.19 | $14.05 | — |
| 2023-01-12 | -46.90 | $13.99 | — |
| 2023-01-11 | -54.73 | $13.89 | — |
| 2023-01-10 | -64.19 | $13.75 | — |
| 2023-01-09 | -68.24 | $13.69 | — |
| 2023-01-06 | -71.62 | $13.64 | — |
| 2023-01-05 | -89.86 | $13.37 | — |
| 2023-01-04 | -83.11 | $13.47 | — |
| 2023-01-03 | -90.54 | $13.36 | — |
| 2022-12-30 | -89.94 | $13.38 | — |
| 2022-12-29 | -86.79 | $13.43 | — |
| 2022-12-28 | -100.00 | $13.22 | — |
| 2022-12-27 | -100.00 | $13.35 | — |
| 2022-12-23 | -100.00 | $13.38 | — |
| 2022-12-22 | -95.59 | $14.16 | — |
| 2022-12-21 | -73.53 | $14.31 | — |
| 2022-12-20 | -98.53 | $14.14 | — |
| 2022-12-19 | -100.00 | $14.13 | — |
| 2022-12-16 | -100.00 | $14.23 | — |
| 2022-12-15 | -84.91 | $14.36 | — |
| 2022-12-14 | -26.42 | $14.67 | — |
| 2022-12-13 | -20.75 | $14.70 | — |
| 2022-12-12 | -41.51 | $14.59 | — |
| 2022-12-09 | -66.04 | $14.46 | — |
| 2022-12-08 | -54.72 | $14.52 | — |
| 2022-12-07 | -34.21 | $14.42 | — |
| 2022-12-06 | -33.33 | $14.43 | — |
| 2022-12-05 | -20.18 | $14.58 | — |
| 2022-12-02 | 0.00 | $14.81 | — |
| 2022-12-01 | 0.00 | $14.81 | — |
| 2022-11-30 | 0.00 | $14.77 | — |
| 2022-11-29 | -16.67 | $14.37 | — |
| 2022-11-28 | -17.59 | $14.36 | — |
| 2022-11-25 | 0.00 | $14.55 | — |
| 2022-11-23 | 0.00 | $14.53 | — |
| 2022-11-22 | -6.80 | $14.43 | — |
| 2022-11-21 | -21.36 | $14.28 | — |
| 2022-11-18 | -14.56 | $14.35 | — |
| 2022-11-17 | -18.45 | $14.31 | — |
| 2022-11-16 | -9.45 | $14.38 | — |
| 2022-11-15 | 0.00 | $14.50 | — |
| 2022-11-14 | -9.68 | $14.35 | — |
| 2022-11-11 | 0.00 | $14.47 | — |
| 2022-11-10 | 0.00 | $14.31 | — |
| 2022-11-09 | -25.84 | $13.67 | — |
| 2022-11-08 | 0.00 | $13.90 | — |
| 2022-11-07 | -8.05 | $13.81 | — |
| 2022-11-04 | -19.54 | $13.71 | — |
| 2022-11-03 | -47.13 | $13.47 | — |
| 2022-11-02 | -36.78 | $13.56 | — |
| 2022-11-01 | -6.90 | $13.82 | — |
| 2022-10-31 | -9.20 | $13.80 | — |
| 2022-10-28 | 0.00 | $13.88 | — |
| 2022-10-27 | -10.53 | $13.69 | — |
| 2022-10-26 | -2.63 | $13.75 | — |
| 2022-10-25 | -2.63 | $13.75 | — |
| 2022-10-24 | -31.58 | $13.53 | — |
| 2022-10-21 | -38.16 | $13.48 | — |
| 2022-10-20 | -71.05 | $13.23 | — |
| 2022-10-19 | -60.53 | $13.31 | — |
| 2022-10-18 | -44.74 | $13.43 | — |
| 2022-10-17 | -66.67 | $13.31 | — |
| 2022-10-14 | -100.00 | $13.01 | — |
| 2022-10-13 | -78.00 | $13.28 | — |
| 2022-10-12 | -100.00 | $13.06 | — |
| 2022-10-11 | -98.26 | $13.09 | — |
| 2022-10-10 | -89.57 | $13.19 | — |
| 2022-10-07 | -85.09 | $13.31 | — |
| 2022-10-06 | -66.46 | $13.61 | — |
| 2022-10-05 | -59.01 | $13.73 | — |
| 2022-10-04 | -56.52 | $13.77 | — |
| 2022-10-03 | -81.99 | $13.36 | — |
| 2022-09-30 | -100.00 | $13.07 | — |
| 2022-09-29 | -97.40 | $13.18 | — |
| 2022-09-28 | -83.12 | $13.40 | — |
| 2022-09-27 | -100.00 | $13.14 | — |
| 2022-09-26 | -100.00 | $13.15 | — |
| 2022-09-23 | -100.00 | $13.31 | — |
| 2022-09-22 | -100.00 | $13.57 | — |
| 2022-09-21 | -100.00 | $13.71 | — |
| 2022-09-20 | -100.00 | $13.91 | — |
| 2022-09-19 | -93.41 | $14.06 | — |
| 2022-09-16 | -100.00 | $14.00 | — |
| 2022-09-15 | -92.73 | $14.11 | — |
| 2022-09-14 | -82.73 | $14.22 | — |
| 2022-09-13 | -88.43 | $14.17 | — |
| 2022-09-12 | -46.72 | $14.68 | — |
| 2022-09-09 | -57.38 | $14.55 | — |
| 2022-09-08 | -76.23 | $14.32 | — |
| 2022-09-07 | -84.43 | $14.22 | — |
| 2022-09-06 | -100.00 | $14.03 | — |
| 2022-09-02 | -100.00 | $14.10 | — |
| 2022-09-01 | -100.00 | $14.18 | — |
| 2022-08-31 | -100.00 | $14.23 | — |
| 2022-08-30 | -100.00 | $14.30 | — |
| 2022-08-29 | -100.00 | $14.43 | — |
| 2022-08-26 | -100.00 | $14.52 | — |
| 2022-08-25 | -53.13 | $14.91 | — |
| 2022-08-24 | -80.30 | $14.72 | — |
| 2022-08-23 | -72.50 | $14.67 | — |
| 2022-08-22 | -52.73 | $14.67 | — |
| 2022-08-19 | -28.18 | $14.94 | — |
| 2022-08-18 | -10.91 | $15.13 | — |
| 2022-08-17 | -12.73 | $15.11 | — |
| 2022-08-16 | -0.91 | $15.24 | — |
| 2022-08-15 | 0.00 | $15.25 | — |
| 2022-08-12 | 0.00 | $15.23 | — |
| 2022-08-11 | 0.00 | $15.03 | — |
| 2022-08-10 | 0.00 | $15.03 | — |
| 2022-08-09 | -8.55 | $14.74 | — |
| 2022-08-08 | 0.00 | $14.84 | — |
| 2022-08-05 | -1.72 | $14.81 | — |
| 2022-08-04 | 0.00 | $14.83 | — |
| 2022-08-03 | 0.00 | $14.79 | — |
| 2022-08-02 | -11.32 | $14.61 | — |
| 2022-08-01 | -1.89 | $14.71 | — |
| 2022-07-29 | 0.00 | $14.73 | — |
| 2022-07-28 | 0.00 | $14.59 | — |
| 2022-07-27 | 0.00 | $14.45 | — |
| 2022-07-26 | -32.39 | $14.15 | — |
| 2022-07-25 | -12.68 | $14.29 | — |
| 2022-07-22 | -16.90 | $14.26 | — |
| 2022-07-21 | 0.00 | $14.38 | — |
| 2022-07-20 | 0.00 | $14.24 | — |
| 2022-07-19 | 0.00 | $14.18 | — |
| 2022-07-18 | -50.00 | $13.86 | — |
| 2022-07-15 | -41.79 | $13.90 | — |
| 2022-07-14 | -76.12 | $13.67 | — |
| 2022-07-13 | -62.69 | $13.76 | — |
| 2022-07-12 | -56.72 | $13.80 | — |
| 2022-07-11 | -50.62 | $13.91 | — |
| 2022-07-08 | -50.00 | $14.09 | — |
| 2022-07-07 | -59.86 | $14.10 | — |
| 2022-07-06 | -76.25 | $13.89 | — |
| 2022-07-05 | -75.63 | $13.90 | — |
| 2022-07-01 | -73.75 | $13.93 | — |
| 2022-06-30 | -80.12 | $13.84 | — |
| 2022-06-29 | -74.10 | $13.94 | — |
| 2022-06-28 | -72.29 | $13.97 | — |
| 2022-06-27 | -60.24 | $14.17 | — |
| 2022-06-24 | -59.64 | $14.18 | — |
| 2022-06-23 | -81.33 | $13.82 | — |
| 2022-06-22 | -86.14 | $13.74 | — |
| 2022-06-21 | -83.73 | $13.78 | — |
| 2022-06-17 | -98.19 | $13.54 | — |
| 2022-06-16 | -100.00 | $13.51 | — |
| 2022-06-15 | -86.21 | $13.92 | — |
| 2022-06-14 | -100.00 | $13.72 | — |
| 2022-06-13 | -100.00 | $13.79 | — |
| 2022-06-10 | -100.00 | $14.32 | — |
| 2022-06-09 | -52.63 | $14.67 | — |
| 2022-06-08 | -19.59 | $14.98 | — |
| 2022-06-07 | -6.19 | $15.11 | — |
| 2022-06-06 | -17.53 | $15.00 | — |
| 2022-06-03 | -21.65 | $14.96 | — |
| 2022-06-02 | 0.00 | $15.17 | — |
| 2022-06-01 | -42.62 | $14.90 | — |
| 2022-05-31 | -31.97 | $15.03 | — |
| 2022-05-27 | -25.41 | $15.11 | — |
| 2022-05-26 | -50.00 | $14.81 | — |
| 2022-05-25 | -69.67 | $14.57 | — |
| 2022-05-24 | -78.69 | $14.46 | — |
| 2022-05-23 | -68.85 | $14.58 | — |
| 2022-05-20 | -82.26 | $14.42 | — |
| 2022-05-19 | -85.48 | $14.38 | — |
| 2022-05-18 | -88.96 | $14.37 | — |
| 2022-05-17 | -66.29 | $14.80 | — |
| 2022-05-16 | -81.32 | $14.54 | — |
| 2022-05-13 | -79.12 | $14.58 | — |
| 2022-05-12 | -98.90 | $14.22 | — |
| 2022-05-11 | -100.00 | $14.20 | — |
| 2022-05-10 | -96.61 | $14.35 | — |
| 2022-05-09 | -100.00 | $14.29 | — |
| 2022-05-06 | -100.00 | $14.77 | — |
| 2022-05-05 | -100.00 | $14.93 | — |
| 2022-05-04 | -62.81 | $15.42 | — |
| 2022-05-03 | -91.24 | $15.09 | — |
| 2022-05-02 | -95.60 | $15.04 | — |
| 2022-04-29 | -100.00 | $14.97 | — |
| 2022-04-28 | -80.26 | $15.34 | — |
| 2022-04-27 | -98.03 | $15.07 | — |
| 2022-04-26 | -100.00 | $15.04 | — |
| 2022-04-25 | -96.75 | $15.44 | — |
| 2022-04-22 | -100.00 | $15.40 | — |
| 2022-04-21 | -100.00 | $15.74 | — |
| 2022-04-20 | -83.33 | $15.98 | — |
| 2022-04-19 | -78.21 | $16.02 | — |
| 2022-04-18 | -100.00 | $15.85 | — |
| 2022-04-14 | -96.10 | $15.89 | — |
| 2022-04-13 | -74.03 | $16.06 | — |
| 2022-04-12 | -97.47 | $15.86 | — |
| 2022-04-11 | -58.68 | $15.92 | — |
| 2022-04-08 | -34.27 | $16.14 | — |
| 2022-04-07 | -31.47 | $16.18 | — |
| 2022-04-06 | -33.57 | $16.15 | — |
| 2022-04-05 | -20.28 | $16.34 | — |
| 2022-04-04 | -4.90 | $16.56 | — |
| 2022-04-01 | -14.69 | $16.42 | — |
| 2022-03-31 | -20.98 | $16.33 | — |
| 2022-03-30 | -5.59 | $16.55 | — |
| 2022-03-29 | 0.00 | $16.63 | — |
| 2022-03-28 | 0.00 | $16.38 | — |
| 2022-03-25 | -2.65 | $16.30 | — |
| 2022-03-24 | -0.89 | $16.32 | — |
| 2022-03-23 | -15.04 | $16.16 | — |
| 2022-03-22 | 0.00 | $16.33 | — |
| 2022-03-21 | -8.49 | $16.17 | — |
| 2022-03-18 | 0.00 | $16.26 | — |
| 2022-03-17 | -18.87 | $16.06 | — |
| 2022-03-16 | -53.28 | $15.84 | — |
| 2022-03-15 | -83.94 | $15.42 | — |
| 2022-03-14 | -100.00 | $15.20 | — |
| 2022-03-11 | -90.44 | $15.34 | — |
| 2022-03-10 | -75.89 | $15.55 | — |
| 2022-03-09 | -74.23 | $15.63 | — |
| 2022-03-08 | -100.00 | $15.21 | — |
| 2022-03-07 | -100.00 | $15.27 | — |
| 2022-03-04 | -100.00 | $15.73 | — |
| 2022-03-03 | -81.98 | $15.93 | — |
| 2022-03-02 | -65.77 | $16.11 | — |
| 2022-03-01 | -83.78 | $15.91 | — |
| 2022-02-28 | -63.06 | $16.14 | — |
| 2022-02-25 | -60.36 | $16.17 | — |
| 2022-02-24 | -89.19 | $15.85 | — |
| 2022-02-23 | -100.00 | $15.73 | — |
| 2022-02-22 | -100.00 | $15.96 | — |
| 2022-02-18 | -85.54 | $16.13 | — |
| 2022-02-17 | -69.88 | $16.26 | — |
| 2022-02-16 | -32.53 | $16.57 | — |
| 2022-02-15 | -34.94 | $16.55 | — |
| 2022-02-14 | -68.97 | $16.28 | — |
| 2022-02-11 | -70.34 | $16.36 | — |
| 2022-02-10 | -48.74 | $16.62 | — |
| 2022-02-09 | -41.96 | $16.84 | — |
| 2022-02-08 | -60.14 | $16.58 | — |
| 2022-02-07 | -67.13 | $16.48 | — |
| 2022-02-04 | -64.34 | $16.52 | — |
| 2022-02-03 | -70.63 | $16.43 | — |
| 2022-02-02 | -44.06 | $16.81 | — |
| 2022-02-01 | -57.89 | $16.73 | — |
| 2022-01-31 | -67.05 | $16.59 | — |
| 2022-01-28 | -85.80 | $16.26 | — |
| 2022-01-27 | -100.00 | $16.01 | — |
| 2022-01-26 | -100.00 | $16.12 | — |
| 2022-01-25 | -100.00 | $16.16 | — |
| 2022-01-24 | -100.00 | $16.35 | — |
| 2022-01-21 | -100.00 | $16.37 | — |
| 2022-01-20 | -100.00 | $16.68 | — |
| 2022-01-19 | -100.00 | $16.79 | — |
| 2022-01-18 | -100.00 | $16.88 | — |
| 2022-01-14 | -100.00 | $17.19 | — |
| 2022-01-13 | -100.00 | $17.20 | — |
| 2022-01-12 | -76.92 | $17.44 | — |
| 2022-01-11 | -83.65 | $17.37 | — |
| 2022-01-10 | -100.00 | $17.20 | — |
| 2022-01-07 | -100.00 | $17.25 | — |
| 2022-01-06 | -100.00 | $17.33 | — |
| 2022-01-05 | -100.00 | $17.37 | — |
| 2022-01-04 | -86.67 | $17.72 | — |
| 2022-01-03 | -78.33 | $17.77 | — |
| 2021-12-31 | -80.33 | $17.75 | — |
| 2021-12-30 | -77.05 | $17.77 | — |
| 2021-12-29 | -73.44 | $17.77 | — |
| 2021-12-28 | -75.00 | $17.76 | — |
| 2021-12-27 | -70.31 | $17.79 | — |
| 2021-12-23 | 0.00 | $18.24 | — |
| 2021-12-22 | -20.00 | $18.12 | — |
| 2021-12-21 | -44.62 | $17.96 | — |
| 2021-12-20 | -93.85 | $17.64 | — |
| 2021-12-17 | -74.70 | $17.81 | — |
| 2021-12-16 | -66.67 | $17.90 | — |
| 2021-12-15 | -53.76 | $18.03 | — |
| 2021-12-14 | -77.78 | $17.82 | — |
| 2021-12-13 | -63.64 | $17.96 | — |
| 2021-12-10 | -47.47 | $18.12 | — |
| 2021-12-09 | -57.58 | $18.02 | — |
| 2021-12-08 | -41.41 | $18.18 | — |
| 2021-12-07 | -47.47 | $18.12 | — |
| 2021-12-06 | -82.83 | $17.77 | — |
| 2021-12-03 | -96.97 | $17.63 | — |
| 2021-12-02 | -79.80 | $17.80 | — |
| 2021-12-01 | -100.00 | $17.60 | — |
| 2021-11-30 | -100.00 | $17.77 | — |
| 2021-11-29 | -76.47 | $18.07 | — |
| 2021-11-26 | -100.00 | $17.91 | — |
| 2021-11-24 | -91.89 | $18.25 | — |
| 2021-11-23 | -77.08 | $18.22 | — |
| 2021-11-22 | -70.83 | $18.25 | — |
| 2021-11-19 | -33.33 | $18.43 | — |
| 2021-11-18 | -18.75 | $18.50 | — |
| 2021-11-17 | -12.50 | $18.53 | — |
| 2021-11-16 | 0.00 | $18.59 | — |
| 2021-11-15 | -3.77 | $18.55 | — |
| 2021-11-12 | -3.13 | $18.55 | — |
| 2021-11-11 | -24.62 | $18.41 | — |
| 2021-11-10 | -27.63 | $18.36 | — |
| 2021-11-09 | -1.98 | $18.55 | — |
| 2021-11-08 | 0.00 | $18.57 | — |
| 2021-11-05 | 0.00 | $18.54 | — |
| 2021-11-04 | 0.00 | $18.49 | — |
| 2021-11-03 | 0.00 | $18.46 | — |
| 2021-11-02 | 0.00 | $18.35 | — |
| 2021-11-01 | 0.00 | $18.34 | — |
| 2021-10-29 | 0.00 | $18.27 | — |
| 2021-10-28 | 0.00 | $18.27 | — |
| 2021-10-27 | -10.75 | $18.11 | — |
| 2021-10-26 | 0.00 | $18.21 | — |
| 2021-10-25 | 0.00 | $18.21 | — |
| 2021-10-22 | 0.00 | $18.16 | — |
| 2021-10-21 | 0.00 | $18.15 | — |
| 2021-10-20 | 0.00 | $18.09 | — |
| 2021-10-19 | 0.00 | $18.04 | — |
| 2021-10-18 | -1.52 | $17.93 | — |
| 2021-10-15 | -3.03 | $17.92 | — |
| 2021-10-14 | -19.70 | $17.81 | — |
| 2021-10-13 | -60.00 | $17.56 | — |
| 2021-10-12 | -76.71 | $17.45 | — |
| 2021-10-11 | -76.71 | $17.45 | — |
| 2021-10-08 | -61.64 | $17.56 | — |
| 2021-10-07 | -56.16 | $17.60 | — |
| 2021-10-06 | -75.68 | $17.46 | — |
| 2021-10-05 | -80.77 | $17.43 | — |
| 2021-10-04 | -100.00 | $17.28 | — |
| 2021-10-01 | -80.49 | $17.51 | — |
| 2021-09-30 | -100.00 | $17.35 | — |
| 2021-09-29 | -100.00 | $17.47 | — |
| 2021-09-28 | -100.00 | $17.47 | — |
| 2021-09-27 | -56.14 | $17.85 | — |
| 2021-09-24 | -45.61 | $17.91 | — |
| 2021-09-23 | -40.35 | $17.94 | — |
| 2021-09-22 | -70.18 | $17.77 | — |
| 2021-09-21 | -91.23 | $17.65 | — |
| 2021-09-20 | -100.00 | $17.60 | — |
| 2021-09-17 | -48.28 | $17.89 | — |
| 2021-09-16 | -27.54 | $17.98 | — |
| 2021-09-15 | -23.19 | $18.01 | — |
| 2021-09-14 | -37.68 | $17.91 | — |
| 2021-09-13 | -26.09 | $17.99 | — |
| 2021-09-10 | -30.43 | $17.96 | — |
| 2021-09-09 | -21.74 | $18.02 | — |
| 2021-09-08 | -15.94 | $18.06 | — |
| 2021-09-07 | -4.35 | $18.14 | — |
| 2021-09-03 | 0.00 | $18.17 | — |
| 2021-09-02 | 0.00 | $18.16 | — |
| 2021-09-01 | 0.00 | $18.09 | — |
| 2021-08-31 | 0.00 | $18.03 | — |
| 2021-08-30 | 0.00 | $18.02 | — |
| 2021-08-27 | 0.00 | $17.97 | — |
| 2021-08-26 | -25.00 | $17.78 | — |
| 2021-08-25 | 0.00 | $17.88 | — |
| 2021-08-24 | 0.00 | $17.83 | — |
| 2021-08-23 | -12.90 | $17.75 | — |
| 2021-08-20 | -64.52 | $17.59 | — |
| 2021-08-19 | -100.00 | $17.48 | — |
| 2021-08-18 | -83.87 | $17.53 | — |
| 2021-08-17 | -40.00 | $17.65 | — |
| 2021-08-16 | -5.88 | $17.76 | — |
| 2021-08-13 | 0.00 | $17.79 | — |
| 2021-08-12 | 0.00 | $17.75 | — |
| 2021-08-11 | 0.00 | $17.75 | — |
| 2021-08-10 | -1.52 | $17.73 | — |
| 2021-08-09 | -6.06 | $17.70 | — |
| 2021-08-06 | -4.55 | $17.71 | — |
| 2021-08-05 | 0.00 | $17.74 | — |
| 2021-08-04 | -4.92 | $17.66 | — |
| 2021-08-03 | 0.00 | $17.69 | — |
| 2021-08-02 | -12.07 | $17.59 | — |
| 2021-07-30 | -15.52 | $17.57 | — |
| 2021-07-29 | 0.00 | $17.66 | — |
| 2021-07-28 | -7.41 | $17.58 | — |
| 2021-07-27 | -24.07 | $17.49 | — |
| 2021-07-26 | -3.70 | $17.60 | — |
| 2021-07-23 | 0.00 | $17.62 | — |
| 2021-07-22 | -21.57 | $17.48 | — |
| 2021-07-21 | -29.41 | $17.44 | — |
| 2021-07-20 | -60.78 | $17.28 | — |
| 2021-07-19 | -100.00 | $17.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.08
2026-07-16
Close Price
$22.24
Average Directional Index - Detailed Analysis
Minimum
6.07
Average
19.95
Maximum
68.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.08 | $22.24 | — |
| 2026-07-15 | 13.68 | $22.42 | — |
| 2026-07-14 | 14.00 | $22.30 | — |
| 2026-07-13 | 14.53 | $22.21 | — |
| 2026-07-10 | 15.22 | $22.49 | — |
| 2026-07-09 | 15.46 | $22.47 | — |
| 2026-07-08 | 15.74 | $22.29 | — |
| 2026-07-07 | 16.31 | $22.39 | — |
| 2026-07-06 | 16.74 | $22.60 | — |
| 2026-07-02 | 16.80 | $22.40 | — |
| 2026-07-01 | 17.16 | $22.51 | — |
| 2026-06-30 | 17.33 | $22.61 | — |
| 2026-06-29 | 17.33 | $22.48 | — |
| 2026-06-26 | 17.50 | $22.23 | — |
| 2026-06-25 | 18.04 | $22.29 | — |
| 2026-06-24 | 18.50 | $22.17 | — |
| 2026-06-23 | 19.15 | $22.16 | — |
| 2026-06-22 | 19.85 | $22.52 | — |
| 2026-06-18 | 19.99 | $22.56 | — |
| 2026-06-17 | 20.07 | $22.29 | — |
| 2026-06-16 | 20.49 | $22.47 | — |
| 2026-06-15 | 20.62 | $22.57 | — |
| 2026-06-12 | 20.58 | $22.15 | — |
| 2026-06-11 | 21.07 | $22.07 | — |
| 2026-06-10 | 21.70 | $21.57 | — |
| 2026-06-09 | 22.53 | $21.95 | — |
| 2026-06-08 | 23.36 | $21.86 | — |
| 2026-06-05 | 24.39 | $21.79 | — |
| 2026-06-04 | 25.59 | $22.45 | — |
| 2026-06-03 | 25.40 | $22.42 | — |
| 2026-06-02 | 25.24 | $22.56 | — |
| 2026-06-01 | 24.69 | $22.51 | — |
| 2026-05-29 | 24.18 | $22.49 | — |
| 2026-05-28 | 23.66 | $22.43 | — |
| 2026-05-27 | 23.20 | $22.31 | — |
| 2026-05-26 | 22.86 | $22.24 | — |
| 2026-05-22 | 22.60 | $22.02 | — |
| 2026-05-21 | 22.62 | $21.99 | — |
| 2026-05-20 | 22.68 | $21.87 | — |
| 2026-05-19 | 22.91 | $21.60 | — |
| 2026-05-18 | 23.56 | $21.79 | — |
| 2026-05-15 | 23.86 | $21.80 | — |
| 2026-05-14 | 24.14 | $22.17 | — |
| 2026-05-13 | 23.60 | $22.04 | — |
| 2026-05-12 | 23.20 | $21.93 | — |
| 2026-05-11 | 22.91 | $22.04 | — |
| 2026-05-08 | 22.35 | $22.01 | — |
| 2026-05-07 | 21.79 | $21.89 | — |
| 2026-05-06 | 21.35 | $22.05 | — |
| 2026-05-05 | 20.51 | $21.63 | — |
| 2026-05-04 | 20.14 | $21.50 | — |
| 2026-05-01 | 19.94 | $21.50 | — |
| 2026-04-30 | 19.72 | $21.48 | — |
| 2026-04-29 | 19.52 | $21.21 | — |
| 2026-04-28 | 19.69 | $21.26 | — |
| 2026-04-27 | 19.76 | $21.43 | — |
| 2026-04-24 | 19.48 | $21.41 | — |
| 2026-04-23 | 19.21 | $21.28 | — |
| 2026-04-22 | 19.09 | $21.38 | — |
| 2026-04-21 | 18.76 | $21.20 | — |
| 2026-04-20 | 18.64 | $21.39 | — |
| 2026-04-17 | 18.13 | $21.46 | — |
| 2026-04-16 | 17.45 | $21.22 | — |
| 2026-04-15 | 17.01 | $21.22 | — |
| 2026-04-14 | 16.54 | $21.13 | — |
| 2026-04-13 | 16.15 | $20.88 | — |
| 2026-04-10 | 16.03 | $20.65 | — |
| 2026-04-09 | 16.21 | $20.63 | — |
| 2026-04-08 | 16.42 | $20.56 | — |
| 2026-04-07 | 16.73 | $19.90 | — |
| 2026-04-06 | 17.17 | $19.86 | — |
| 2026-04-02 | 17.56 | $19.79 | — |
| 2026-04-01 | 17.84 | $19.82 | — |
| 2026-03-31 | 18.19 | $19.62 | — |
| 2026-03-30 | 18.21 | $19.10 | — |
| 2026-03-27 | 17.21 | $19.18 | — |
| 2026-03-26 | 16.24 | $19.46 | — |
| 2026-03-25 | 15.53 | $19.86 | — |
| 2026-03-24 | 15.28 | $19.69 | — |
| 2026-03-23 | 14.65 | $19.76 | — |
| 2026-03-20 | 14.08 | $19.53 | — |
| 2026-03-19 | 12.95 | $19.89 | — |
| 2026-03-18 | 12.21 | $19.96 | — |
| 2026-03-17 | 11.54 | $20.21 | — |
| 2026-03-16 | 11.21 | $20.15 | — |
| 2026-03-13 | 10.72 | $19.93 | — |
| 2026-03-12 | 9.68 | $20.08 | — |
| 2026-03-11 | 8.79 | $20.45 | — |
| 2026-03-10 | 8.45 | $20.47 | — |
| 2026-03-09 | 8.13 | $20.43 | — |
| 2026-03-06 | 7.70 | $20.32 | — |
| 2026-03-05 | 6.99 | $20.56 | — |
| 2026-03-04 | 6.65 | $20.70 | — |
| 2026-03-03 | 6.54 | $20.59 | — |
| 2026-03-02 | 6.17 | $20.99 | — |
| 2026-02-27 | 6.39 | $21.08 | — |
| 2026-02-26 | 6.41 | $21.14 | — |
| 2026-02-25 | 6.29 | $21.18 | — |
| 2026-02-24 | 6.07 | $21.03 | — |
| 2026-02-23 | 6.13 | $20.87 | — |
| 2026-02-20 | 6.37 | $21.09 | — |
| 2026-02-19 | 6.28 | $20.93 | — |
| 2026-02-18 | 6.54 | $20.95 | — |
| 2026-02-17 | 6.77 | $20.84 | — |
| 2026-02-13 | 7.00 | $20.82 | — |
| 2026-02-12 | 7.20 | $20.81 | — |
| 2026-02-11 | 7.39 | $21.05 | — |
| 2026-02-10 | 7.47 | $21.04 | — |
| 2026-02-09 | 7.57 | $21.07 | — |
| 2026-02-06 | 7.62 | $20.91 | — |
| 2026-02-05 | 7.96 | $20.48 | — |
| 2026-02-04 | 7.48 | $20.73 | — |
| 2026-02-03 | 7.47 | $20.80 | — |
| 2026-02-02 | 7.60 | $20.95 | — |
| 2026-01-30 | 7.93 | $20.89 | — |
| 2026-01-29 | 8.28 | $21.10 | — |
| 2026-01-28 | 8.28 | $21.10 | — |
| 2026-01-27 | 8.28 | $21.12 | — |
| 2026-01-26 | 8.24 | $20.96 | — |
| 2026-01-23 | 8.51 | $20.91 | — |
| 2026-01-22 | 8.90 | $20.89 | — |
| 2026-01-21 | 9.34 | $20.81 | — |
| 2026-01-20 | 9.70 | $20.59 | — |
| 2026-01-16 | 9.60 | $20.94 | — |
| 2026-01-15 | 10.01 | $20.91 | — |
| 2026-01-14 | 10.51 | $20.85 | — |
| 2026-01-13 | 10.97 | $20.93 | — |
| 2026-01-12 | 11.48 | $20.99 | — |
| 2026-01-09 | 11.90 | $20.93 | — |
| 2026-01-08 | 12.45 | $20.75 | — |
| 2026-01-07 | 12.83 | $20.80 | — |
| 2026-01-06 | 13.32 | $20.85 | — |
| 2026-01-05 | 13.92 | $20.67 | — |
| 2026-01-02 | 14.22 | $20.48 | — |
| 2025-12-31 | 14.14 | $20.33 | — |
| 2025-12-30 | 13.72 | $20.44 | — |
| 2025-12-29 | 13.45 | $20.45 | — |
| 2025-12-26 | 13.17 | $20.48 | — |
| 2025-12-24 | 12.92 | $20.47 | — |
| 2025-12-23 | 12.64 | $21.49 | — |
| 2025-12-22 | 12.42 | $21.40 | — |
| 2025-12-19 | 12.35 | $21.25 | — |
| 2025-12-18 | 12.56 | $21.07 | — |
| 2025-12-17 | 13.15 | $20.88 | — |
| 2025-12-16 | 13.48 | $21.09 | — |
| 2025-12-15 | 14.08 | $21.17 | — |
| 2025-12-12 | 14.53 | $21.22 | — |
| 2025-12-11 | 14.87 | $21.49 | — |
| 2025-12-10 | 14.51 | $21.42 | — |
| 2025-12-09 | 14.27 | $21.25 | — |
| 2025-12-08 | 14.35 | $21.28 | — |
| 2025-12-05 | 14.36 | $21.30 | — |
| 2025-12-04 | 14.32 | $21.28 | — |
| 2025-12-03 | 14.31 | $21.26 | — |
| 2025-12-02 | 14.34 | $21.17 | — |
| 2025-12-01 | 14.53 | $21.13 | — |
| 2025-11-28 | 14.80 | $21.31 | — |
| 2025-11-26 | 14.69 | $21.19 | — |
| 2025-11-25 | 14.77 | $21.02 | — |
| 2025-11-24 | 15.15 | $20.78 | — |
| 2025-11-21 | 15.87 | $20.51 | — |
| 2025-11-20 | 15.99 | $20.35 | — |
| 2025-11-19 | 15.71 | $20.62 | — |
| 2025-11-18 | 15.93 | $20.58 | — |
| 2025-11-17 | 16.06 | $20.72 | — |
| 2025-11-14 | 16.49 | $20.87 | — |
| 2025-11-13 | 17.28 | $20.90 | — |
| 2025-11-12 | 18.18 | $21.24 | — |
| 2025-11-11 | 18.26 | $21.19 | — |
| 2025-11-10 | 18.44 | $21.16 | — |
| 2025-11-07 | 18.70 | $20.86 | — |
| 2025-11-06 | 19.67 | $20.83 | — |
| 2025-11-05 | 20.64 | $21.00 | — |
| 2025-11-04 | 21.34 | $20.91 | — |
| 2025-11-03 | 22.30 | $21.16 | — |
| 2025-10-31 | 22.57 | $21.14 | — |
| 2025-10-30 | 22.90 | $21.13 | — |
| 2025-10-29 | 23.27 | $21.36 | — |
| 2025-10-28 | 22.90 | $21.36 | — |
| 2025-10-27 | 22.52 | $21.36 | — |
| 2025-10-24 | 22.12 | $21.16 | — |
| 2025-10-23 | 22.07 | $21.02 | — |
| 2025-10-22 | 22.30 | $20.89 | — |
| 2025-10-21 | 22.85 | $21.01 | — |
| 2025-10-20 | 23.04 | $21.03 | — |
| 2025-10-17 | 23.19 | $20.83 | — |
| 2025-10-16 | 23.79 | $20.81 | — |
| 2025-10-15 | 24.46 | $20.86 | — |
| 2025-10-14 | 25.03 | $20.76 | — |
| 2025-10-13 | 25.85 | $20.78 | — |
| 2025-10-10 | 26.66 | $20.47 | — |
| 2025-10-09 | 27.85 | $20.96 | — |
| 2025-10-08 | 27.91 | $21.03 | — |
| 2025-10-07 | 27.67 | $20.90 | — |
| 2025-10-06 | 27.72 | $20.99 | — |
| 2025-10-03 | 27.37 | $20.96 | — |
| 2025-10-02 | 27.07 | $20.91 | — |
| 2025-10-01 | 26.86 | $20.85 | — |
| 2025-09-30 | 26.79 | $20.74 | — |
| 2025-09-29 | 26.98 | $20.69 | — |
| 2025-09-26 | 27.30 | $20.63 | — |
| 2025-09-25 | 27.80 | $20.56 | — |
| 2025-09-24 | 28.51 | $20.72 | — |
| 2025-09-23 | 28.64 | $20.82 | — |
| 2025-09-22 | 28.34 | $20.87 | — |
| 2025-09-19 | 27.79 | $20.83 | — |
| 2025-09-18 | 27.30 | $20.83 | — |
| 2025-09-17 | 26.78 | $20.72 | — |
| 2025-09-16 | 26.45 | $20.79 | — |
| 2025-09-15 | 25.81 | $20.77 | — |
| 2025-09-12 | 25.17 | $20.67 | — |
| 2025-09-11 | 24.69 | $20.72 | — |
| 2025-09-10 | 23.99 | $20.56 | — |
| 2025-09-09 | 23.55 | $20.44 | — |
| 2025-09-08 | 23.35 | $20.43 | — |
| 2025-09-05 | 23.16 | $20.34 | — |
| 2025-09-04 | 23.15 | $20.25 | — |
| 2025-09-03 | 23.35 | $20.11 | — |
| 2025-09-02 | 23.91 | $20.06 | — |
| 2025-08-29 | 24.62 | $20.19 | — |
| 2025-08-28 | 24.94 | $20.30 | — |
| 2025-08-27 | 24.86 | $20.21 | — |
| 2025-08-26 | 24.99 | $20.18 | — |
| 2025-08-25 | 25.19 | $20.13 | — |
| 2025-08-22 | 25.53 | $20.23 | — |
| 2025-08-21 | 25.52 | $19.93 | — |
| 2025-08-20 | 26.26 | $19.98 | — |
| 2025-08-19 | 26.86 | $20.03 | — |
| 2025-08-18 | 27.31 | $20.15 | — |
| 2025-08-15 | 27.32 | $20.13 | — |
| 2025-08-14 | 27.37 | $20.15 | — |
| 2025-08-13 | 27.36 | $20.18 | — |
| 2025-08-12 | 27.23 | $20.12 | — |
| 2025-08-11 | 27.21 | $19.88 | — |
| 2025-08-08 | 27.73 | $19.92 | — |
| 2025-08-07 | 28.13 | $19.87 | — |
| 2025-08-06 | 28.67 | $19.85 | — |
| 2025-08-05 | 29.29 | $19.75 | — |
| 2025-08-04 | 30.17 | $19.87 | — |
| 2025-08-01 | 30.71 | $19.57 | — |
| 2025-07-31 | 32.05 | $19.78 | — |
| 2025-07-30 | 32.70 | $19.87 | — |
| 2025-07-29 | 33.01 | $19.90 | — |
| 2025-07-28 | 33.21 | $19.97 | — |
| 2025-07-25 | 33.13 | $20.03 | — |
| 2025-07-24 | 32.77 | $19.99 | — |
| 2025-07-23 | 32.48 | $20.02 | — |
| 2025-07-22 | 32.04 | $19.81 | — |
| 2025-07-21 | 31.98 | $19.83 | — |
| 2025-07-18 | 31.84 | $19.81 | — |
| 2025-07-17 | 31.73 | $19.83 | — |
| 2025-07-16 | 31.54 | $19.74 | — |
| 2025-07-15 | 31.51 | $19.68 | — |
| 2025-07-14 | 31.59 | $19.77 | — |
| 2025-07-11 | 31.34 | $19.74 | — |
| 2025-07-10 | 31.14 | $19.83 | — |
| 2025-07-09 | 30.58 | $19.78 | — |
| 2025-07-08 | 30.08 | $19.66 | — |
| 2025-07-07 | 29.75 | $19.65 | — |
| 2025-07-03 | 29.41 | $19.78 | — |
| 2025-07-02 | 28.59 | $19.64 | — |
| 2025-07-01 | 27.94 | $19.58 | — |
| 2025-06-30 | 27.34 | $19.64 | — |
| 2025-06-27 | 26.50 | $19.55 | — |
| 2025-06-26 | 25.75 | $19.46 | — |
| 2025-06-25 | 25.08 | $19.28 | — |
| 2025-06-24 | 24.67 | $19.03 | — |
| 2025-06-23 | 24.69 | $19.03 | — |
| 2025-06-20 | 24.71 | $18.89 | — |
| 2025-06-18 | 25.01 | $18.95 | — |
| 2025-06-17 | 25.15 | $18.95 | — |
| 2025-06-16 | 25.29 | $19.09 | — |
| 2025-06-13 | 25.01 | $18.95 | — |
| 2025-06-12 | 24.96 | $19.16 | — |
| 2025-06-11 | 24.21 | $19.12 | — |
| 2025-06-10 | 23.48 | $19.07 | — |
| 2025-06-09 | 22.79 | $19.01 | — |
| 2025-06-06 | 22.16 | $18.98 | — |
| 2025-06-05 | 21.54 | $18.88 | — |
| 2025-06-04 | 21.04 | $18.89 | — |
| 2025-06-03 | 20.49 | $18.82 | — |
| 2025-06-02 | 20.01 | $18.75 | — |
| 2025-05-30 | 19.61 | $18.64 | — |
| 2025-05-29 | 19.36 | $18.64 | — |
| 2025-05-28 | 19.09 | $18.58 | — |
| 2025-05-27 | 18.90 | $18.68 | — |
| 2025-05-23 | 18.46 | $18.38 | — |
| 2025-05-22 | 18.44 | $18.42 | — |
| 2025-05-21 | 18.33 | $18.42 | — |
| 2025-05-20 | 18.21 | $18.65 | — |
| 2025-05-19 | 17.55 | $18.68 | — |
| 2025-05-16 | 16.80 | $18.61 | — |
| 2025-05-15 | 16.08 | $18.53 | — |
| 2025-05-14 | 15.42 | $18.45 | — |
| 2025-05-13 | 14.83 | $18.45 | — |
| 2025-05-12 | 14.21 | $18.35 | — |
| 2025-05-09 | 13.66 | $17.91 | — |
| 2025-05-08 | 13.66 | $17.91 | — |
| 2025-05-07 | 13.65 | $17.84 | — |
| 2025-05-06 | 13.74 | $17.82 | — |
| 2025-05-05 | 13.86 | $17.93 | — |
| 2025-05-02 | 13.80 | $17.96 | — |
| 2025-05-01 | 13.69 | $17.65 | — |
| 2025-04-30 | 13.96 | $17.59 | — |
| 2025-04-29 | 14.32 | $17.55 | — |
| 2025-04-28 | 14.74 | $17.48 | — |
| 2025-04-25 | 15.27 | $17.44 | — |
| 2025-04-24 | 15.88 | $17.34 | — |
| 2025-04-23 | 16.64 | $17.05 | — |
| 2025-04-22 | 17.24 | $16.80 | — |
| 2025-04-21 | 17.56 | $16.49 | — |
| 2025-04-17 | 17.45 | $16.76 | — |
| 2025-04-16 | 17.62 | $16.74 | — |
| 2025-04-15 | 17.77 | $16.97 | — |
| 2025-04-14 | 18.16 | $16.94 | — |
| 2025-04-11 | 18.54 | $16.80 | — |
| 2025-04-10 | 18.76 | $16.54 | — |
| 2025-04-09 | 18.65 | $16.93 | — |
| 2025-04-08 | 18.90 | $15.81 | — |
| 2025-04-07 | 17.29 | $15.96 | — |
| 2025-04-04 | 15.70 | $16.08 | — |
| 2025-04-03 | 14.12 | $16.95 | — |
| 2025-04-02 | 13.28 | $17.60 | — |
| 2025-04-01 | 13.34 | $17.50 | — |
| 2025-03-31 | 13.18 | $17.42 | — |
| 2025-03-28 | 12.82 | $17.44 | — |
| 2025-03-27 | 12.48 | $17.73 | — |
| 2025-03-26 | 12.59 | $17.79 | — |
| 2025-03-25 | 12.81 | $17.99 | — |
| 2025-03-24 | 13.42 | $17.98 | — |
| 2025-03-21 | 14.04 | $17.77 | — |
| 2025-03-20 | 14.27 | $17.79 | — |
| 2025-03-19 | 14.55 | $17.84 | — |
| 2025-03-18 | 14.92 | $17.66 | — |
| 2025-03-17 | 14.96 | $17.80 | — |
| 2025-03-14 | 15.22 | $17.65 | — |
| 2025-03-13 | 15.19 | $17.34 | — |
| 2025-03-12 | 14.45 | $17.53 | — |
| 2025-03-11 | 13.95 | $17.44 | — |
| 2025-03-10 | 13.20 | $17.47 | — |
| 2025-03-07 | 12.45 | $17.90 | — |
| 2025-03-06 | 12.31 | $17.82 | — |
| 2025-03-05 | 11.98 | $18.11 | — |
| 2025-03-04 | 12.14 | $17.82 | — |
| 2025-03-03 | 11.57 | $17.98 | — |
| 2025-02-28 | 11.27 | $18.18 | — |
| 2025-02-27 | 11.36 | $18.01 | — |
| 2025-02-26 | 10.98 | $18.29 | — |
| 2025-02-25 | 11.22 | $18.22 | — |
| 2025-02-24 | 11.26 | $18.26 | — |
| 2025-02-21 | 11.40 | $18.36 | — |
| 2025-02-20 | 11.78 | $18.63 | — |
| 2025-02-19 | 11.88 | $18.70 | — |
| 2025-02-18 | 11.76 | $18.71 | — |
| 2025-02-14 | 11.60 | $18.67 | — |
| 2025-02-13 | 11.52 | $18.69 | — |
| 2025-02-12 | 11.39 | $18.55 | — |
| 2025-02-11 | 11.55 | $18.56 | — |
| 2025-02-10 | 11.69 | $18.59 | — |
| 2025-02-07 | 11.77 | $18.49 | — |
| 2025-02-06 | 12.06 | $18.64 | — |
| 2025-02-05 | 11.99 | $18.57 | — |
| 2025-02-04 | 12.05 | $18.45 | — |
| 2025-02-03 | 12.36 | $18.31 | — |
| 2025-01-31 | 13.00 | $18.44 | — |
| 2025-01-30 | 13.36 | $18.51 | — |
| 2025-01-29 | 13.57 | $18.36 | — |
| 2025-01-28 | 14.11 | $18.40 | — |
| 2025-01-27 | 14.59 | $18.28 | — |
| 2025-01-24 | 15.34 | $18.57 | — |
| 2025-01-23 | 15.44 | $18.53 | — |
| 2025-01-22 | 15.62 | $18.44 | — |
| 2025-01-21 | 15.99 | $18.38 | — |
| 2025-01-17 | 16.51 | $18.15 | — |
| 2025-01-16 | 17.20 | $18.03 | — |
| 2025-01-15 | 17.65 | $17.97 | — |
| 2025-01-14 | 17.97 | $17.72 | — |
| 2025-01-13 | 17.64 | $17.67 | — |
| 2025-01-10 | 17.15 | $17.69 | — |
| 2025-01-08 | 16.67 | $17.91 | — |
| 2025-01-07 | 16.53 | $17.91 | — |
| 2025-01-06 | 16.39 | $18.05 | — |
| 2025-01-03 | 16.50 | $17.95 | — |
| 2025-01-02 | 16.35 | $17.78 | — |
| 2024-12-31 | 15.75 | $17.78 | — |
| 2024-12-30 | 15.12 | $17.84 | — |
| 2024-12-27 | 14.54 | $18.00 | — |
| 2024-12-26 | 14.18 | $18.12 | — |
| 2024-12-24 | 13.99 | $18.65 | — |
| 2024-12-23 | 14.59 | $18.51 | — |
| 2024-12-20 | 15.16 | $18.39 | — |
| 2024-12-19 | 15.44 | $18.27 | — |
| 2024-12-18 | 15.42 | $18.35 | — |
| 2024-12-17 | 15.55 | $18.88 | — |
| 2024-12-16 | 15.63 | $18.99 | — |
| 2024-12-13 | 15.31 | $18.88 | — |
| 2024-12-12 | 15.25 | $18.80 | — |
| 2024-12-11 | 15.40 | $18.92 | — |
| 2024-12-10 | 15.13 | $18.77 | — |
| 2024-12-09 | 15.23 | $18.87 | — |
| 2024-12-06 | 14.96 | $18.95 | — |
| 2024-12-05 | 14.36 | $18.88 | — |
| 2024-12-04 | 13.89 | $18.93 | — |
| 2024-12-03 | 13.20 | $18.82 | — |
| 2024-12-02 | 12.74 | $18.78 | — |
| 2024-11-29 | 12.35 | $18.72 | — |
| 2024-11-27 | 12.10 | $18.62 | — |
| 2024-11-26 | 12.09 | $18.66 | — |
| 2024-11-25 | 11.95 | $18.65 | — |
| 2024-11-22 | 11.83 | $18.52 | — |
| 2024-11-21 | 12.03 | $18.43 | — |
| 2024-11-20 | 12.50 | $18.36 | — |
| 2024-11-19 | 13.12 | $18.35 | — |
| 2024-11-18 | 13.75 | $18.30 | — |
| 2024-11-15 | 14.26 | $18.23 | — |
| 2024-11-14 | 14.61 | $18.46 | — |
| 2024-11-13 | 15.16 | $18.57 | — |
| 2024-11-12 | 15.40 | $18.63 | — |
| 2024-11-11 | 15.46 | $18.79 | — |
| 2024-11-08 | 14.97 | $18.76 | — |
| 2024-11-07 | 14.52 | $18.74 | — |
| 2024-11-06 | 14.09 | $18.61 | — |
| 2024-11-05 | 13.92 | $18.36 | — |
| 2024-11-04 | 14.39 | $18.16 | — |
| 2024-11-01 | 14.78 | $18.18 | — |
| 2024-10-31 | 15.26 | $18.13 | — |
| 2024-10-30 | 15.59 | $18.39 | — |
| 2024-10-29 | 16.06 | $18.44 | — |
| 2024-10-28 | 16.37 | $18.40 | — |
| 2024-10-25 | 16.82 | $18.36 | — |
| 2024-10-24 | 17.40 | $18.37 | — |
| 2024-10-23 | 17.99 | $18.35 | — |
| 2024-10-22 | 18.67 | $18.50 | — |
| 2024-10-21 | 18.89 | $18.52 | — |
| 2024-10-18 | 19.06 | $18.62 | — |
| 2024-10-17 | 18.90 | $18.56 | — |
| 2024-10-16 | 18.87 | $18.55 | — |
| 2024-10-15 | 18.85 | $18.48 | — |
| 2024-10-14 | 18.99 | $18.67 | — |
| 2024-10-11 | 18.51 | $18.59 | — |
| 2024-10-10 | 18.16 | $18.46 | — |
| 2024-10-09 | 18.07 | $18.50 | — |
| 2024-10-08 | 17.85 | $18.41 | — |
| 2024-10-07 | 17.81 | $18.32 | — |
| 2024-10-04 | 17.97 | $18.44 | — |
| 2024-10-03 | 17.75 | $18.30 | — |
| 2024-10-02 | 17.83 | $18.38 | — |
| 2024-10-01 | 17.66 | $18.37 | — |
| 2024-09-30 | 17.50 | $18.47 | — |
| 2024-09-27 | 17.00 | $18.48 | — |
| 2024-09-26 | 16.44 | $18.51 | — |
| 2024-09-25 | 15.76 | $18.36 | — |
| 2024-09-24 | 15.31 | $18.40 | — |
| 2024-09-23 | 14.71 | $18.32 | — |
| 2024-09-20 | 14.23 | $18.27 | — |
| 2024-09-19 | 13.81 | $18.30 | — |
| 2024-09-18 | 13.28 | $18.02 | — |
| 2024-09-17 | 13.24 | $18.08 | — |
| 2024-09-16 | 13.04 | $18.07 | — |
| 2024-09-13 | 12.84 | $18.03 | — |
| 2024-09-12 | 12.71 | $17.90 | — |
| 2024-09-11 | 12.81 | $17.74 | — |
| 2024-09-10 | 13.23 | $17.56 | — |
| 2024-09-09 | 13.80 | $17.52 | — |
| 2024-09-06 | 14.30 | $17.37 | — |
| 2024-09-05 | 14.49 | $17.64 | — |
| 2024-09-04 | 15.25 | $17.70 | — |
| 2024-09-03 | 15.92 | $17.72 | — |
| 2024-08-30 | 16.58 | $18.08 | — |
| 2024-08-29 | 16.37 | $17.96 | — |
| 2024-08-28 | 16.38 | $17.93 | — |
| 2024-08-27 | 16.45 | $18.02 | — |
| 2024-08-26 | 16.29 | $17.99 | — |
| 2024-08-23 | 16.17 | $18.05 | — |
| 2024-08-22 | 15.90 | $17.85 | — |
| 2024-08-21 | 15.95 | $17.97 | — |
| 2024-08-20 | 15.71 | $17.90 | — |
| 2024-08-19 | 15.57 | $17.94 | — |
| 2024-08-16 | 15.33 | $17.79 | — |
| 2024-08-15 | 15.32 | $17.77 | — |
| 2024-08-14 | 15.35 | $17.51 | — |
| 2024-08-13 | 15.85 | $17.46 | — |
| 2024-08-12 | 16.47 | $17.21 | — |
| 2024-08-09 | 17.03 | $17.23 | — |
| 2024-08-08 | 17.67 | $17.16 | — |
| 2024-08-07 | 18.19 | $16.80 | — |
| 2024-08-06 | 17.89 | $16.89 | — |
| 2024-08-05 | 17.72 | $16.75 | — |
| 2024-08-02 | 17.17 | $17.13 | — |
| 2024-08-01 | 17.26 | $17.43 | — |
| 2024-07-31 | 18.02 | $17.69 | — |
| 2024-07-30 | 18.39 | $17.43 | — |
| 2024-07-29 | 19.21 | $17.47 | — |
| 2024-07-26 | 20.18 | $17.47 | — |
| 2024-07-25 | 21.21 | $17.29 | — |
| 2024-07-24 | 21.74 | $17.35 | — |
| 2024-07-23 | 22.45 | $17.71 | — |
| 2024-07-22 | 22.90 | $17.68 | — |
| 2024-07-19 | 23.46 | $17.53 | — |
| 2024-07-18 | 24.51 | $17.62 | — |
| 2024-07-17 | 25.29 | $17.76 | — |
| 2024-07-16 | 25.53 | $18.03 | — |
| 2024-07-15 | 24.37 | $17.91 | — |
| 2024-07-12 | 23.42 | $17.90 | — |
| 2024-07-11 | 22.46 | $17.81 | — |
| 2024-07-10 | 21.67 | $17.82 | — |
| 2024-07-09 | 20.79 | $17.67 | — |
| 2024-07-08 | 20.29 | $17.71 | — |
| 2024-07-05 | 19.52 | $17.71 | — |
| 2024-07-03 | 18.72 | $17.60 | — |
| 2024-07-02 | 18.19 | $17.49 | — |
| 2024-07-01 | 18.00 | $17.43 | — |
| 2024-06-28 | 18.03 | $17.42 | — |
| 2024-06-27 | 18.08 | $17.46 | — |
| 2024-06-26 | 17.94 | $17.44 | — |
| 2024-06-25 | 17.86 | $17.46 | — |
| 2024-06-24 | 17.67 | $17.44 | — |
| 2024-06-21 | 17.54 | $17.45 | — |
| 2024-06-20 | 17.35 | $17.50 | — |
| 2024-06-18 | 16.93 | $17.52 | — |
| 2024-06-17 | 16.40 | $17.49 | — |
| 2024-06-14 | 15.91 | $17.36 | — |
| 2024-06-13 | 15.75 | $17.40 | — |
| 2024-06-12 | 15.41 | $17.39 | — |
| 2024-06-11 | 15.08 | $17.24 | — |
| 2024-06-10 | 15.14 | $17.26 | — |
| 2024-06-07 | 15.13 | $17.20 | — |
| 2024-06-06 | 15.29 | $17.27 | — |
| 2024-06-05 | 15.20 | $17.27 | — |
| 2024-06-04 | 15.10 | $17.03 | — |
| 2024-06-03 | 15.68 | $17.07 | — |
| 2024-05-31 | 16.15 | $17.05 | — |
| 2024-05-30 | 16.71 | $16.97 | — |
| 2024-05-29 | 17.53 | $17.02 | — |
| 2024-05-28 | 18.25 | $17.21 | — |
| 2024-05-24 | 18.34 | $17.25 | — |
| 2024-05-23 | 18.28 | $17.14 | — |
| 2024-05-22 | 18.52 | $17.26 | — |
| 2024-05-21 | 18.30 | $17.33 | — |
| 2024-05-20 | 17.79 | $17.33 | — |
| 2024-05-17 | 17.26 | $17.29 | — |
| 2024-05-16 | 16.78 | $17.28 | — |
| 2024-05-15 | 16.30 | $17.34 | — |
| 2024-05-14 | 15.57 | $17.13 | — |
| 2024-05-13 | 15.26 | $17.03 | — |
| 2024-05-10 | 15.18 | $17.05 | — |
| 2024-05-09 | 15.03 | $17.01 | — |
| 2024-05-08 | 14.96 | $16.94 | — |
| 2024-05-07 | 15.05 | $16.95 | — |
| 2024-05-06 | 15.12 | $16.91 | — |
| 2024-05-03 | 15.28 | $16.73 | — |
| 2024-05-02 | 15.89 | $16.58 | — |
| 2024-05-01 | 16.52 | $16.45 | — |
| 2024-04-30 | 16.79 | $16.49 | — |
| 2024-04-29 | 17.18 | $16.72 | — |
| 2024-04-26 | 17.96 | $16.68 | — |
| 2024-04-25 | 18.89 | $16.54 | — |
| 2024-04-24 | 19.48 | $16.61 | — |
| 2024-04-23 | 20.29 | $16.62 | — |
| 2024-04-22 | 21.17 | $16.39 | — |
| 2024-04-19 | 21.38 | $16.27 | — |
| 2024-04-18 | 21.17 | $16.40 | — |
| 2024-04-17 | 21.25 | $16.44 | — |
| 2024-04-16 | 21.44 | $16.50 | — |
| 2024-04-15 | 21.78 | $16.54 | — |
| 2024-04-12 | 22.24 | $16.72 | — |
| 2024-04-11 | 23.20 | $16.98 | — |
| 2024-04-10 | 23.78 | $16.91 | — |
| 2024-04-09 | 24.61 | $17.07 | — |
| 2024-04-08 | 24.87 | $17.06 | — |
| 2024-04-05 | 25.17 | $17.03 | — |
| 2024-04-04 | 25.57 | $16.88 | — |
| 2024-04-03 | 26.40 | $17.05 | — |
| 2024-04-02 | 26.61 | $16.98 | — |
| 2024-04-01 | 27.03 | $17.09 | — |
| 2024-03-28 | 26.98 | $17.12 | — |
| 2024-03-27 | 26.80 | $17.12 | — |
| 2024-03-26 | 26.61 | $17.02 | — |
| 2024-03-25 | 26.64 | $17.04 | — |
| 2024-03-22 | 26.60 | $17.06 | — |
| 2024-03-21 | 26.47 | $17.12 | — |
| 2024-03-20 | 26.09 | $17.03 | — |
| 2024-03-19 | 25.88 | $16.86 | — |
| 2024-03-18 | 26.05 | $16.80 | — |
| 2024-03-15 | 26.38 | $16.74 | — |
| 2024-03-14 | 26.87 | $16.85 | — |
| 2024-03-13 | 26.98 | $16.91 | — |
| 2024-03-12 | 26.86 | $16.92 | — |
| 2024-03-11 | 26.69 | $16.79 | — |
| 2024-03-08 | 26.80 | $16.84 | — |
| 2024-03-07 | 26.72 | $16.95 | — |
| 2024-03-06 | 26.20 | $16.75 | — |
| 2024-03-05 | 26.08 | $16.65 | — |
| 2024-03-04 | 26.18 | $16.81 | — |
| 2024-03-01 | 25.60 | $16.82 | — |
| 2024-02-29 | 24.95 | $16.64 | — |
| 2024-02-28 | 24.65 | $16.59 | — |
| 2024-02-27 | 24.45 | $16.62 | — |
| 2024-02-26 | 24.12 | $16.59 | — |
| 2024-02-23 | 23.84 | $16.62 | — |
| 2024-02-22 | 23.42 | $16.61 | — |
| 2024-02-21 | 23.00 | $16.34 | — |
| 2024-02-20 | 23.17 | $16.35 | — |
| 2024-02-16 | 23.31 | $16.41 | — |
| 2024-02-15 | 23.24 | $16.46 | — |
| 2024-02-14 | 22.97 | $16.33 | — |
| 2024-02-13 | 22.97 | $16.16 | — |
| 2024-02-12 | 23.41 | $16.39 | — |
| 2024-02-09 | 22.92 | $16.39 | — |
| 2024-02-08 | 22.40 | $16.31 | — |
| 2024-02-07 | 22.04 | $16.28 | — |
| 2024-02-06 | 21.73 | $16.18 | — |
| 2024-02-05 | 21.65 | $16.11 | — |
| 2024-02-02 | 21.74 | $16.19 | — |
| 2024-02-01 | 21.52 | $16.11 | — |
| 2024-01-31 | 21.48 | $15.94 | — |
| 2024-01-30 | 21.89 | $16.11 | — |
| 2024-01-29 | 21.62 | $16.14 | — |
| 2024-01-26 | 21.19 | $16.01 | — |
| 2024-01-25 | 21.09 | $16.00 | — |
| 2024-01-24 | 21.00 | $15.95 | — |
| 2024-01-23 | 21.04 | $15.91 | — |
| 2024-01-22 | 21.20 | $15.91 | — |
| 2024-01-19 | 21.36 | $15.87 | — |
| 2024-01-18 | 21.63 | $15.73 | — |
| 2024-01-17 | 22.30 | $15.61 | — |
| 2024-01-16 | 23.37 | $15.72 | — |
| 2024-01-12 | 24.11 | $15.83 | — |
| 2024-01-11 | 24.48 | $15.80 | — |
| 2024-01-10 | 24.96 | $15.79 | — |
| 2024-01-09 | 25.48 | $15.73 | — |
| 2024-01-08 | 26.19 | $15.77 | — |
| 2024-01-05 | 26.81 | $15.59 | — |
| 2024-01-04 | 27.95 | $15.60 | — |
| 2024-01-03 | 29.11 | $15.60 | — |
| 2024-01-02 | 30.34 | $15.75 | — |
| 2023-12-29 | 31.15 | $15.88 | — |
| 2023-12-28 | 31.56 | $15.93 | — |
| 2023-12-27 | 31.80 | $15.93 | — |
| 2023-12-26 | 32.05 | $15.87 | — |
| 2023-12-22 | 32.44 | $15.80 | — |
| 2023-12-21 | 32.99 | $16.10 | — |
| 2023-12-20 | 32.46 | $15.92 | — |
| 2023-12-19 | 32.23 | $16.12 | — |
| 2023-12-18 | 31.04 | $16.01 | — |
| 2023-12-15 | 29.96 | $15.97 | — |
| 2023-12-14 | 28.89 | $15.99 | — |
| 2023-12-13 | 27.67 | $15.87 | — |
| 2023-12-12 | 26.57 | $15.64 | — |
| 2023-12-11 | 25.87 | $15.57 | — |
| 2023-12-08 | 25.28 | $15.47 | — |
| 2023-12-07 | 24.90 | $15.40 | — |
| 2023-12-06 | 24.67 | $15.32 | — |
| 2023-12-05 | 24.66 | $15.36 | — |
| 2023-12-04 | 24.45 | $15.41 | — |
| 2023-12-01 | 24.00 | $15.48 | — |
| 2023-11-30 | 23.19 | $15.36 | — |
| 2023-11-29 | 22.60 | $15.32 | — |
| 2023-11-28 | 22.09 | $15.30 | — |
| 2023-11-27 | 21.59 | $15.29 | — |
| 2023-11-24 | 21.09 | $15.33 | — |
| 2023-11-22 | 20.39 | $15.30 | — |
| 2023-11-21 | 19.72 | $15.25 | — |
| 2023-11-20 | 19.11 | $15.30 | — |
| 2023-11-17 | 18.28 | $15.18 | — |
| 2023-11-16 | 17.64 | $15.11 | — |
| 2023-11-15 | 17.12 | $15.12 | — |
| 2023-11-14 | 16.53 | $15.10 | — |
| 2023-11-13 | 15.95 | $14.79 | — |
| 2023-11-10 | 16.05 | $14.78 | — |
| 2023-11-09 | 16.18 | $14.62 | — |
| 2023-11-08 | 16.75 | $14.71 | — |
| 2023-11-07 | 17.06 | $14.70 | — |
| 2023-11-06 | 17.40 | $14.68 | — |
| 2023-11-03 | 17.82 | $14.68 | — |
| 2023-11-02 | 18.26 | $14.52 | — |
| 2023-11-01 | 19.13 | $14.27 | — |
| 2023-10-31 | 19.47 | $14.14 | — |
| 2023-10-30 | 19.37 | $14.09 | — |
| 2023-10-27 | 19.08 | $13.96 | — |
| 2023-10-26 | 18.25 | $14.01 | — |
| 2023-10-25 | 17.49 | $14.13 | — |
| 2023-10-24 | 16.94 | $14.30 | — |
| 2023-10-23 | 16.76 | $14.22 | — |
| 2023-10-20 | 16.26 | $14.23 | — |
| 2023-10-19 | 15.75 | $14.35 | — |
| 2023-10-18 | 15.51 | $14.47 | — |
| 2023-10-17 | 15.56 | $14.66 | — |
| 2023-10-16 | 16.18 | $14.65 | — |
| 2023-10-13 | 16.81 | $14.53 | — |
| 2023-10-12 | 17.03 | $14.61 | — |
| 2023-10-11 | 17.51 | $14.71 | — |
| 2023-10-10 | 18.33 | $14.65 | — |
| 2023-10-09 | 18.99 | $14.54 | — |
| 2023-10-06 | 19.27 | $14.48 | — |
| 2023-10-05 | 19.33 | $14.31 | — |
| 2023-10-04 | 18.67 | $14.31 | — |
| 2023-10-03 | 17.96 | $14.23 | — |
| 2023-10-02 | 16.85 | $14.43 | — |
| 2023-09-29 | 16.15 | $14.50 | — |
| 2023-09-28 | 15.59 | $14.54 | — |
| 2023-09-27 | 15.11 | $14.44 | — |
| 2023-09-26 | 14.14 | $14.42 | — |
| 2023-09-25 | 13.02 | $14.59 | — |
| 2023-09-22 | 12.26 | $14.58 | — |
| 2023-09-21 | 11.42 | $14.59 | — |
| 2023-09-20 | 10.55 | $14.82 | — |
| 2023-09-19 | 10.30 | $14.92 | — |
| 2023-09-18 | 10.37 | $14.96 | — |
| 2023-09-15 | 10.59 | $14.99 | — |
| 2023-09-14 | 10.93 | $15.10 | — |
| 2023-09-13 | 11.31 | $15.00 | — |
| 2023-09-12 | 11.71 | $15.01 | — |
| 2023-09-11 | 12.18 | $15.08 | — |
| 2023-09-08 | 12.71 | $15.00 | — |
| 2023-09-07 | 13.18 | $14.99 | — |
| 2023-09-06 | 13.64 | $15.03 | — |
| 2023-09-05 | 14.26 | $15.09 | — |
| 2023-09-01 | 14.90 | $15.18 | — |
| 2023-08-31 | 15.24 | $15.17 | — |
| 2023-08-30 | 15.64 | $15.19 | — |
| 2023-08-29 | 15.98 | $15.16 | — |
| 2023-08-28 | 16.42 | $14.95 | — |
| 2023-08-25 | 17.01 | $14.86 | — |
| 2023-08-24 | 17.30 | $14.79 | — |
| 2023-08-23 | 17.34 | $14.99 | — |
| 2023-08-22 | 18.01 | $14.83 | — |
| 2023-08-21 | 18.04 | $14.85 | — |
| 2023-08-18 | 18.13 | $14.78 | — |
| 2023-08-17 | 17.92 | $14.77 | — |
| 2023-08-16 | 17.65 | $14.90 | — |
| 2023-08-15 | 17.75 | $14.99 | — |
| 2023-08-14 | 18.15 | $15.15 | — |
| 2023-08-11 | 19.05 | $15.12 | — |
| 2023-08-10 | 19.99 | $15.18 | — |
| 2023-08-09 | 20.87 | $15.18 | — |
| 2023-08-08 | 21.79 | $15.25 | — |
| 2023-08-07 | 22.49 | $15.32 | — |
| 2023-08-04 | 22.94 | $15.20 | — |
| 2023-08-03 | 23.81 | $15.20 | — |
| 2023-08-02 | 24.73 | $15.24 | — |
| 2023-08-01 | 25.54 | $15.46 | — |
| 2023-07-31 | 25.44 | $15.52 | — |
| 2023-07-28 | 25.02 | $15.50 | — |
| 2023-07-27 | 24.63 | $15.35 | — |
| 2023-07-26 | 24.63 | $15.43 | — |
| 2023-07-25 | 24.23 | $15.44 | — |
| 2023-07-24 | 23.75 | $15.38 | — |
| 2023-07-21 | 23.40 | $15.37 | — |
| 2023-07-20 | 23.06 | $15.36 | — |
| 2023-07-19 | 22.73 | $15.47 | — |
| 2023-07-18 | 21.85 | $15.46 | — |
| 2023-07-17 | 20.96 | $15.37 | — |
| 2023-07-14 | 20.21 | $15.33 | — |
| 2023-07-13 | 19.51 | $15.36 | — |
| 2023-07-12 | 18.64 | $15.20 | — |
| 2023-07-11 | 18.08 | $15.06 | — |
| 2023-07-10 | 17.85 | $14.94 | — |
| 2023-07-07 | 17.96 | $14.85 | — |
| 2023-07-06 | 18.37 | $14.83 | — |
| 2023-07-05 | 18.85 | $15.01 | — |
| 2023-07-03 | 18.60 | $15.06 | — |
| 2023-06-30 | 18.09 | $15.06 | — |
| 2023-06-29 | 17.55 | $14.92 | — |
| 2023-06-28 | 17.37 | $14.89 | — |
| 2023-06-27 | 17.27 | $14.88 | — |
| 2023-06-26 | 17.19 | $14.74 | — |
| 2023-06-23 | 17.54 | $14.77 | — |
| 2023-06-22 | 17.78 | $14.89 | — |
| 2023-06-21 | 17.53 | $14.89 | — |
| 2023-06-20 | 17.26 | $14.93 | — |
| 2023-06-16 | 16.82 | $15.02 | — |
| 2023-06-15 | 15.95 | $15.08 | — |
| 2023-06-14 | 14.76 | $14.92 | — |
| 2023-06-13 | 13.87 | $14.91 | — |
| 2023-06-12 | 12.95 | $14.82 | — |
| 2023-06-09 | 12.21 | $14.68 | — |
| 2023-06-08 | 11.79 | $14.68 | — |
| 2023-06-07 | 11.35 | $14.61 | — |
| 2023-06-06 | 11.09 | $14.66 | — |
| 2023-06-05 | 10.61 | $14.61 | — |
| 2023-06-02 | 10.24 | $14.66 | — |
| 2023-06-01 | 9.66 | $14.47 | — |
| 2023-05-31 | 9.56 | $14.34 | — |
| 2023-05-30 | 9.87 | $14.40 | — |
| 2023-05-26 | 9.98 | $14.45 | — |
| 2023-05-25 | 9.91 | $14.25 | — |
| 2023-05-24 | 10.36 | $14.22 | — |
| 2023-05-23 | 10.73 | $14.33 | — |
| 2023-05-22 | 11.08 | $14.49 | — |
| 2023-05-19 | 10.78 | $14.46 | — |
| 2023-05-18 | 10.56 | $14.47 | — |
| 2023-05-17 | 10.29 | $14.39 | — |
| 2023-05-16 | 10.26 | $14.27 | — |
| 2023-05-15 | 10.63 | $14.37 | — |
| 2023-05-12 | 10.62 | $14.29 | — |
| 2023-05-11 | 10.90 | $14.32 | — |
| 2023-05-10 | 11.06 | $14.35 | — |
| 2023-05-09 | 11.11 | $14.31 | — |
| 2023-05-08 | 11.30 | $14.36 | — |
| 2023-05-05 | 11.30 | $14.35 | — |
| 2023-05-04 | 11.34 | $14.17 | — |
| 2023-05-03 | 11.91 | $14.24 | — |
| 2023-05-02 | 12.31 | $14.26 | — |
| 2023-05-01 | 12.66 | $14.39 | — |
| 2023-04-28 | 12.53 | $14.41 | — |
| 2023-04-27 | 12.31 | $14.31 | — |
| 2023-04-26 | 12.38 | $14.12 | — |
| 2023-04-25 | 12.97 | $14.17 | — |
| 2023-04-24 | 13.53 | $14.36 | — |
| 2023-04-21 | 13.32 | $14.35 | — |
| 2023-04-20 | 13.14 | $14.33 | — |
| 2023-04-19 | 13.01 | $14.37 | — |
| 2023-04-18 | 12.70 | $14.40 | — |
| 2023-04-17 | 12.25 | $14.37 | — |
| 2023-04-14 | 11.86 | $14.35 | — |
| 2023-04-13 | 11.50 | $14.40 | — |
| 2023-04-12 | 10.93 | $14.24 | — |
| 2023-04-11 | 10.75 | $14.25 | — |
| 2023-04-10 | 10.52 | $14.20 | — |
| 2023-04-06 | 10.42 | $14.19 | — |
| 2023-04-05 | 10.34 | $14.16 | — |
| 2023-04-04 | 10.33 | $14.22 | — |
| 2023-04-03 | 10.13 | $14.28 | — |
| 2023-03-31 | 9.73 | $14.23 | — |
| 2023-03-30 | 9.41 | $14.08 | — |
| 2023-03-29 | 9.44 | $13.99 | — |
| 2023-03-28 | 9.71 | $13.84 | — |
| 2023-03-27 | 10.04 | $13.84 | — |
| 2023-03-24 | 10.38 | $13.81 | — |
| 2023-03-23 | 10.67 | $13.81 | — |
| 2023-03-22 | 10.96 | $13.74 | — |
| 2023-03-21 | 11.09 | $13.88 | — |
| 2023-03-20 | 11.55 | $13.73 | — |
| 2023-03-17 | 11.64 | $13.64 | — |
| 2023-03-16 | 11.49 | $13.75 | — |
| 2023-03-15 | 11.57 | $13.56 | — |
| 2023-03-14 | 11.09 | $13.73 | — |
| 2023-03-13 | 10.97 | $13.56 | — |
| 2023-03-10 | 10.28 | $13.59 | — |
| 2023-03-09 | 9.63 | $13.76 | — |
| 2023-03-08 | 9.31 | $13.94 | — |
| 2023-03-07 | 9.43 | $13.93 | — |
| 2023-03-06 | 9.52 | $14.12 | — |
| 2023-03-03 | 9.90 | $14.15 | — |
| 2023-03-02 | 10.22 | $13.95 | — |
| 2023-03-01 | 10.38 | $13.88 | — |
| 2023-02-28 | 10.32 | $13.87 | — |
| 2023-02-27 | 10.22 | $13.90 | — |
| 2023-02-24 | 10.19 | $13.83 | — |
| 2023-02-23 | 9.95 | $13.97 | — |
| 2023-02-22 | 10.03 | $13.93 | — |
| 2023-02-21 | 10.00 | $13.96 | — |
| 2023-02-17 | 10.03 | $14.18 | — |
| 2023-02-16 | 10.50 | $14.23 | — |
| 2023-02-15 | 10.86 | $14.37 | — |
| 2023-02-14 | 10.84 | $14.35 | — |
| 2023-02-13 | 10.87 | $14.34 | — |
| 2023-02-10 | 10.92 | $14.21 | — |
| 2023-02-09 | 11.27 | $14.23 | — |
| 2023-02-08 | 11.59 | $14.31 | — |
| 2023-02-07 | 11.73 | $14.40 | — |
| 2023-02-06 | 11.64 | $14.27 | — |
| 2023-02-03 | 11.81 | $14.39 | — |
| 2023-02-02 | 11.68 | $14.53 | — |
| 2023-02-01 | 11.16 | $14.41 | — |
| 2023-01-31 | 10.84 | $14.26 | — |
| 2023-01-30 | 10.81 | $14.11 | — |
| 2023-01-27 | 11.11 | $14.26 | — |
| 2023-01-26 | 11.02 | $14.26 | — |
| 2023-01-25 | 10.93 | $14.15 | — |
| 2023-01-24 | 11.06 | $14.14 | — |
| 2023-01-23 | 11.22 | $14.14 | — |
| 2023-01-20 | 11.39 | $14.02 | — |
| 2023-01-19 | 11.81 | $13.83 | — |
| 2023-01-18 | 12.21 | $13.91 | — |
| 2023-01-17 | 12.79 | $14.03 | — |
| 2023-01-13 | 13.26 | $14.05 | — |
| 2023-01-12 | 13.72 | $13.99 | — |
| 2023-01-11 | 14.31 | $13.89 | — |
| 2023-01-10 | 15.00 | $13.75 | — |
| 2023-01-09 | 15.44 | $13.69 | — |
| 2023-01-06 | 15.77 | $13.64 | — |
| 2023-01-05 | 16.02 | $13.37 | — |
| 2023-01-04 | 15.69 | $13.47 | — |
| 2023-01-03 | 15.50 | $13.36 | — |
| 2022-12-30 | 15.05 | $13.38 | — |
| 2022-12-29 | 14.60 | $13.43 | — |
| 2022-12-28 | 14.19 | $13.22 | — |
| 2022-12-27 | 13.30 | $13.35 | — |
| 2022-12-23 | 12.52 | $13.38 | — |
| 2022-12-22 | 11.74 | $14.16 | — |
| 2022-12-21 | 12.14 | $14.31 | — |
| 2022-12-20 | 12.69 | $14.14 | — |
| 2022-12-19 | 13.08 | $14.13 | — |
| 2022-12-16 | 13.46 | $14.23 | — |
| 2022-12-15 | 14.06 | $14.36 | — |
| 2022-12-14 | 14.64 | $14.67 | — |
| 2022-12-13 | 14.55 | $14.70 | — |
| 2022-12-12 | 14.38 | $14.59 | — |
| 2022-12-09 | 14.39 | $14.46 | — |
| 2022-12-08 | 14.64 | $14.52 | — |
| 2022-12-07 | 14.77 | $14.42 | — |
| 2022-12-06 | 15.08 | $14.43 | — |
| 2022-12-05 | 15.39 | $14.58 | — |
| 2022-12-02 | 15.39 | $14.81 | — |
| 2022-12-01 | 14.87 | $14.81 | — |
| 2022-11-30 | 14.31 | $14.77 | — |
| 2022-11-29 | 13.78 | $14.37 | — |
| 2022-11-28 | 13.83 | $14.36 | — |
| 2022-11-25 | 13.90 | $14.55 | — |
| 2022-11-23 | 13.56 | $14.53 | — |
| 2022-11-22 | 13.23 | $14.43 | — |
| 2022-11-21 | 13.03 | $14.28 | — |
| 2022-11-18 | 13.05 | $14.35 | — |
| 2022-11-17 | 12.92 | $14.31 | — |
| 2022-11-16 | 12.85 | $14.38 | — |
| 2022-11-15 | 12.64 | $14.50 | — |
| 2022-11-14 | 12.19 | $14.35 | — |
| 2022-11-11 | 11.91 | $14.47 | — |
| 2022-11-10 | 11.39 | $14.31 | — |
| 2022-11-09 | 11.04 | $13.67 | — |
| 2022-11-08 | 11.59 | $13.90 | — |
| 2022-11-07 | 11.79 | $13.81 | — |
| 2022-11-04 | 12.16 | $13.71 | — |
| 2022-11-03 | 12.73 | $13.47 | — |
| 2022-11-02 | 13.02 | $13.56 | — |
| 2022-11-01 | 13.48 | $13.82 | — |
| 2022-10-31 | 13.92 | $13.80 | — |
| 2022-10-28 | 14.42 | $13.88 | — |
| 2022-10-27 | 14.80 | $13.69 | — |
| 2022-10-26 | 15.52 | $13.75 | — |
| 2022-10-25 | 16.17 | $13.75 | — |
| 2022-10-24 | 16.86 | $13.53 | — |
| 2022-10-21 | 17.54 | $13.48 | — |
| 2022-10-20 | 18.17 | $13.23 | — |
| 2022-10-19 | 18.38 | $13.31 | — |
| 2022-10-18 | 18.71 | $13.43 | — |
| 2022-10-17 | 19.24 | $13.31 | — |
| 2022-10-14 | 19.57 | $13.01 | — |
| 2022-10-13 | 19.35 | $13.28 | — |
| 2022-10-12 | 19.49 | $13.06 | — |
| 2022-10-11 | 19.16 | $13.09 | — |
| 2022-10-10 | 18.86 | $13.19 | — |
| 2022-10-07 | 18.66 | $13.31 | — |
| 2022-10-06 | 18.62 | $13.61 | — |
| 2022-10-05 | 18.99 | $13.73 | — |
| 2022-10-04 | 19.57 | $13.77 | — |
| 2022-10-03 | 20.24 | $13.36 | — |
| 2022-09-30 | 20.15 | $13.07 | — |
| 2022-09-29 | 19.39 | $13.18 | — |
| 2022-09-28 | 18.73 | $13.40 | — |
| 2022-09-27 | 18.31 | $13.14 | — |
| 2022-09-26 | 17.22 | $13.15 | — |
| 2022-09-23 | 16.08 | $13.31 | — |
| 2022-09-22 | 15.06 | $13.57 | — |
| 2022-09-21 | 14.34 | $13.71 | — |
| 2022-09-20 | 13.77 | $13.91 | — |
| 2022-09-19 | 13.48 | $14.06 | — |
| 2022-09-16 | 13.42 | $14.00 | — |
| 2022-09-15 | 13.23 | $14.11 | — |
| 2022-09-14 | 13.20 | $14.22 | — |
| 2022-09-13 | 13.36 | $14.17 | — |
| 2022-09-12 | 13.42 | $14.68 | — |
| 2022-09-09 | 13.79 | $14.55 | — |
| 2022-09-08 | 14.44 | $14.32 | — |
| 2022-09-07 | 14.76 | $14.22 | — |
| 2022-09-06 | 14.84 | $14.03 | — |
| 2022-09-02 | 14.43 | $14.10 | — |
| 2022-09-01 | 14.12 | $14.18 | — |
| 2022-08-31 | 13.93 | $14.23 | — |
| 2022-08-30 | 13.83 | $14.30 | — |
| 2022-08-29 | 13.84 | $14.43 | — |
| 2022-08-26 | 14.10 | $14.52 | — |
| 2022-08-25 | 14.54 | $14.91 | — |
| 2022-08-24 | 14.75 | $14.72 | — |
| 2022-08-23 | 15.38 | $14.67 | — |
| 2022-08-22 | 16.16 | $14.67 | — |
| 2022-08-19 | 16.97 | $14.94 | — |
| 2022-08-18 | 17.19 | $15.13 | — |
| 2022-08-17 | 16.90 | $15.11 | — |
| 2022-08-16 | 16.62 | $15.24 | — |
| 2022-08-15 | 15.96 | $15.25 | — |
| 2022-08-12 | 15.23 | $15.23 | — |
| 2022-08-11 | 14.50 | $15.03 | — |
| 2022-08-10 | 14.04 | $15.03 | — |
| 2022-08-09 | 13.56 | $14.74 | — |
| 2022-08-08 | 13.55 | $14.84 | — |
| 2022-08-05 | 13.29 | $14.81 | — |
| 2022-08-04 | 13.06 | $14.83 | — |
| 2022-08-03 | 12.78 | $14.79 | — |
| 2022-08-02 | 12.55 | $14.61 | — |
| 2022-08-01 | 12.60 | $14.71 | — |
| 2022-07-29 | 12.44 | $14.73 | — |
| 2022-07-28 | 12.22 | $14.59 | — |
| 2022-07-27 | 12.22 | $14.45 | — |
| 2022-07-26 | 12.44 | $14.15 | — |
| 2022-07-25 | 12.96 | $14.29 | — |
| 2022-07-22 | 13.50 | $14.26 | — |
| 2022-07-21 | 14.13 | $14.38 | — |
| 2022-07-20 | 14.56 | $14.24 | — |
| 2022-07-19 | 15.26 | $14.18 | — |
| 2022-07-18 | 16.02 | $13.86 | — |
| 2022-07-15 | 16.19 | $13.90 | — |
| 2022-07-14 | 16.43 | $13.67 | — |
| 2022-07-13 | 16.19 | $13.76 | — |
| 2022-07-12 | 16.07 | $13.80 | — |
| 2022-07-11 | 16.01 | $13.91 | — |
| 2022-07-08 | 16.11 | $14.09 | — |
| 2022-07-07 | 16.49 | $14.10 | — |
| 2022-07-06 | 16.91 | $13.89 | — |
| 2022-07-05 | 16.95 | $13.90 | — |
| 2022-07-01 | 17.01 | $13.93 | — |
| 2022-06-30 | 17.11 | $13.84 | — |
| 2022-06-29 | 17.05 | $13.94 | — |
| 2022-06-28 | 17.11 | $13.97 | — |
| 2022-06-27 | 17.22 | $14.17 | — |
| 2022-06-24 | 17.58 | $14.18 | — |
| 2022-06-23 | 17.97 | $13.82 | — |
| 2022-06-22 | 17.80 | $13.74 | — |
| 2022-06-21 | 17.48 | $13.78 | — |
| 2022-06-17 | 17.19 | $13.54 | — |
| 2022-06-16 | 16.46 | $13.51 | — |
| 2022-06-15 | 15.65 | $13.92 | — |
| 2022-06-14 | 15.19 | $13.72 | — |
| 2022-06-13 | 14.36 | $13.79 | — |
| 2022-06-10 | 13.54 | $14.32 | — |
| 2022-06-09 | 13.24 | $14.67 | — |
| 2022-06-08 | 13.36 | $14.98 | — |
| 2022-06-07 | 13.93 | $15.11 | — |
| 2022-06-06 | 14.59 | $15.00 | — |
| 2022-06-03 | 15.26 | $14.96 | — |
| 2022-06-02 | 15.90 | $15.17 | — |
| 2022-06-01 | 16.59 | $14.90 | — |
| 2022-05-31 | 17.20 | $15.03 | — |
| 2022-05-27 | 18.03 | $15.11 | — |
| 2022-05-26 | 18.94 | $14.81 | — |
| 2022-05-25 | 19.52 | $14.57 | — |
| 2022-05-24 | 19.73 | $14.46 | — |
| 2022-05-23 | 19.75 | $14.58 | — |
| 2022-05-20 | 19.92 | $14.42 | — |
| 2022-05-19 | 19.83 | $14.38 | — |
| 2022-05-18 | 19.65 | $14.37 | — |
| 2022-05-17 | 19.45 | $14.80 | — |
| 2022-05-16 | 19.72 | $14.54 | — |
| 2022-05-13 | 19.56 | $14.58 | — |
| 2022-05-12 | 19.44 | $14.22 | — |
| 2022-05-11 | 18.66 | $14.20 | — |
| 2022-05-10 | 17.79 | $14.35 | — |
| 2022-05-09 | 17.02 | $14.29 | — |
| 2022-05-06 | 16.10 | $14.77 | — |
| 2022-05-05 | 15.59 | $14.93 | — |
| 2022-05-04 | 15.22 | $15.42 | — |
| 2022-05-03 | 15.44 | $15.09 | — |
| 2022-05-02 | 15.07 | $15.04 | — |
| 2022-04-29 | 14.57 | $14.97 | — |
| 2022-04-28 | 13.91 | $15.34 | — |
| 2022-04-27 | 13.66 | $15.07 | — |
| 2022-04-26 | 12.86 | $15.04 | — |
| 2022-04-25 | 11.94 | $15.44 | — |
| 2022-04-22 | 11.47 | $15.40 | — |
| 2022-04-21 | 10.90 | $15.74 | — |
| 2022-04-20 | 10.77 | $15.98 | — |
| 2022-04-19 | 11.01 | $16.02 | — |
| 2022-04-18 | 11.34 | $15.85 | — |
| 2022-04-14 | 11.37 | $15.89 | — |
| 2022-04-13 | 11.45 | $16.06 | — |
| 2022-04-12 | 11.81 | $15.86 | — |
| 2022-04-11 | 11.82 | $15.92 | — |
| 2022-04-08 | 11.92 | $16.14 | — |
| 2022-04-07 | 12.37 | $16.18 | — |
| 2022-04-06 | 12.91 | $16.15 | — |
| 2022-04-05 | 13.42 | $16.34 | — |
| 2022-04-04 | 14.00 | $16.56 | — |
| 2022-04-01 | 14.24 | $16.42 | — |
| 2022-03-31 | 14.69 | $16.33 | — |
| 2022-03-30 | 15.30 | $16.55 | — |
| 2022-03-29 | 15.59 | $16.63 | — |
| 2022-03-28 | 15.75 | $16.38 | — |
| 2022-03-25 | 16.26 | $16.30 | — |
| 2022-03-24 | 16.92 | $16.32 | — |
| 2022-03-23 | 17.59 | $16.16 | — |
| 2022-03-22 | 18.51 | $16.33 | — |
| 2022-03-21 | 19.23 | $16.17 | — |
| 2022-03-18 | 20.21 | $16.26 | — |
| 2022-03-17 | 21.12 | $16.06 | — |
| 2022-03-16 | 22.12 | $15.84 | — |
| 2022-03-15 | 22.85 | $15.42 | — |
| 2022-03-14 | 22.94 | $15.20 | — |
| 2022-03-11 | 22.63 | $15.34 | — |
| 2022-03-10 | 22.46 | $15.55 | — |
| 2022-03-09 | 22.51 | $15.63 | — |
| 2022-03-08 | 22.66 | $15.21 | — |
| 2022-03-07 | 22.02 | $15.27 | — |
| 2022-03-04 | 21.42 | $15.73 | — |
| 2022-03-03 | 21.28 | $15.93 | — |
| 2022-03-02 | 21.39 | $16.11 | — |
| 2022-03-01 | 21.74 | $15.91 | — |
| 2022-02-28 | 21.73 | $16.14 | — |
| 2022-02-25 | 22.02 | $16.17 | — |
| 2022-02-24 | 22.37 | $15.85 | — |
| 2022-02-23 | 22.11 | $15.73 | — |
| 2022-02-22 | 21.56 | $15.96 | — |
| 2022-02-18 | 21.26 | $16.13 | — |
| 2022-02-17 | 21.17 | $16.26 | — |
| 2022-02-16 | 21.23 | $16.57 | — |
| 2022-02-15 | 21.76 | $16.55 | — |
| 2022-02-14 | 22.27 | $16.28 | — |
| 2022-02-11 | 22.27 | $16.36 | — |
| 2022-02-10 | 22.37 | $16.62 | — |
| 2022-02-09 | 22.86 | $16.84 | — |
| 2022-02-08 | 23.73 | $16.58 | — |
| 2022-02-07 | 24.11 | $16.48 | — |
| 2022-02-04 | 24.28 | $16.52 | — |
| 2022-02-03 | 24.52 | $16.43 | — |
| 2022-02-02 | 24.58 | $16.81 | — |
| 2022-02-01 | 25.22 | $16.73 | — |
| 2022-01-31 | 25.71 | $16.59 | — |
| 2022-01-28 | 25.92 | $16.26 | — |
| 2022-01-27 | 25.31 | $16.01 | — |
| 2022-01-26 | 23.93 | $16.12 | — |
| 2022-01-25 | 22.59 | $16.16 | — |
| 2022-01-24 | 21.22 | $16.35 | — |
| 2022-01-21 | 19.99 | $16.37 | — |
| 2022-01-20 | 18.71 | $16.68 | — |
| 2022-01-19 | 17.74 | $16.79 | — |
| 2022-01-18 | 16.87 | $16.88 | — |
| 2022-01-14 | 16.08 | $17.19 | — |
| 2022-01-13 | 15.72 | $17.20 | — |
| 2022-01-12 | 15.37 | $17.44 | — |
| 2022-01-11 | 15.42 | $17.37 | — |
| 2022-01-10 | 15.30 | $17.20 | — |
| 2022-01-07 | 14.72 | $17.25 | — |
| 2022-01-06 | 14.18 | $17.33 | — |
| 2022-01-05 | 13.75 | $17.37 | — |
| 2022-01-04 | 13.36 | $17.72 | — |
| 2022-01-03 | 13.58 | $17.77 | — |
| 2021-12-31 | 13.91 | $17.75 | — |
| 2021-12-30 | 14.22 | $17.77 | — |
| 2021-12-29 | 14.58 | $17.77 | — |
| 2021-12-28 | 14.96 | $17.76 | — |
| 2021-12-27 | 15.34 | $17.79 | — |
| 2021-12-23 | 15.79 | $18.24 | — |
| 2021-12-22 | 16.15 | $18.12 | — |
| 2021-12-21 | 16.75 | $17.96 | — |
| 2021-12-20 | 17.58 | $17.64 | — |
| 2021-12-17 | 17.78 | $17.81 | — |
| 2021-12-16 | 18.31 | $17.90 | — |
| 2021-12-15 | 19.03 | $18.03 | — |
| 2021-12-14 | 20.01 | $17.82 | — |
| 2021-12-13 | 20.63 | $17.96 | — |
| 2021-12-10 | 21.57 | $18.12 | — |
| 2021-12-09 | 22.51 | $18.02 | — |
| 2021-12-08 | 23.67 | $18.18 | — |
| 2021-12-07 | 24.58 | $18.12 | — |
| 2021-12-06 | 25.66 | $17.77 | — |
| 2021-12-03 | 26.42 | $17.63 | — |
| 2021-12-02 | 26.86 | $17.80 | — |
| 2021-12-01 | 27.65 | $17.60 | — |
| 2021-11-30 | 27.92 | $17.77 | — |
| 2021-11-29 | 28.54 | $18.07 | — |
| 2021-11-26 | 29.95 | $17.91 | — |
| 2021-11-24 | 30.93 | $18.25 | — |
| 2021-11-23 | 32.07 | $18.22 | — |
| 2021-11-22 | 33.36 | $18.25 | — |
| 2021-11-19 | 34.62 | $18.43 | — |
| 2021-11-18 | 35.23 | $18.50 | — |
| 2021-11-17 | 35.57 | $18.53 | — |
| 2021-11-16 | 35.79 | $18.59 | — |
| 2021-11-15 | 35.75 | $18.55 | — |
| 2021-11-12 | 35.79 | $18.55 | — |
| 2021-11-11 | 35.84 | $18.41 | — |
| 2021-11-10 | 36.18 | $18.36 | — |
| 2021-11-09 | 36.66 | $18.55 | — |
| 2021-11-08 | 36.34 | $18.57 | — |
| 2021-11-05 | 35.91 | $18.54 | — |
| 2021-11-04 | 35.50 | $18.49 | — |
| 2021-11-03 | 35.17 | $18.46 | — |
| 2021-11-02 | 34.86 | $18.35 | — |
| 2021-11-01 | 34.74 | $18.34 | — |
| 2021-10-29 | 34.63 | $18.27 | — |
| 2021-10-28 | 34.64 | $18.27 | — |
| 2021-10-27 | 34.66 | $18.11 | — |
| 2021-10-26 | 34.97 | $18.21 | — |
| 2021-10-25 | 34.93 | $18.21 | — |
| 2021-10-22 | 34.89 | $18.16 | — |
| 2021-10-21 | 34.93 | $18.15 | — |
| 2021-10-20 | 34.99 | $18.09 | — |
| 2021-10-19 | 35.15 | $18.04 | — |
| 2021-10-18 | 35.40 | $17.93 | — |
| 2021-10-15 | 35.84 | $17.92 | — |
| 2021-10-14 | 36.32 | $17.81 | — |
| 2021-10-13 | 37.00 | $17.56 | — |
| 2021-10-12 | 38.17 | $17.45 | — |
| 2021-10-11 | 39.62 | $17.45 | — |
| 2021-10-08 | 41.14 | $17.56 | — |
| 2021-10-07 | 42.48 | $17.60 | — |
| 2021-10-06 | 43.79 | $17.46 | — |
| 2021-10-05 | 45.41 | $17.43 | — |
| 2021-10-04 | 47.17 | $17.28 | — |
| 2021-10-01 | 49.30 | $17.51 | — |
| 2021-09-30 | 51.02 | $17.35 | — |
| 2021-09-29 | 53.11 | $17.47 | — |
| 2021-09-28 | 55.03 | $17.47 | — |
| 2021-09-27 | 57.04 | $17.85 | — |
| 2021-09-24 | 58.15 | $17.91 | — |
| 2021-09-23 | 59.14 | $17.94 | — |
| 2021-09-22 | 60.10 | $17.77 | — |
| 2021-09-21 | 61.32 | $17.65 | — |
| 2021-09-20 | 62.76 | $17.60 | — |
| 2021-09-17 | 64.36 | $17.89 | — |
| 2021-09-16 | 65.18 | $17.98 | — |
| 2021-09-15 | 65.74 | $18.01 | — |
| 2021-09-14 | 66.24 | $17.91 | — |
| 2021-09-13 | 66.86 | $17.99 | — |
| 2021-09-10 | 67.25 | $17.96 | — |
| 2021-09-09 | 67.69 | $18.02 | — |
| 2021-09-08 | 67.97 | $18.06 | — |
| 2021-09-07 | 68.15 | $18.14 | — |
| 2021-09-03 | 68.10 | $18.17 | — |
| 2021-09-02 | 67.96 | $18.16 | — |
| 2021-09-01 | 67.82 | $18.09 | — |
| 2021-08-31 | 67.70 | $18.03 | — |
| 2021-08-30 | 67.60 | $18.02 | — |
| 2021-08-27 | 67.51 | $17.97 | — |
| 2021-08-26 | 67.43 | $17.78 | — |
| 2021-08-25 | 67.42 | $17.88 | — |
| 2021-08-24 | 67.19 | $17.83 | — |
| 2021-08-23 | 66.97 | $17.75 | — |
| 2021-08-20 | 66.76 | $17.59 | — |
| 2021-08-19 | 66.60 | $17.48 | — |
| 2021-08-18 | 66.47 | $17.53 | — |
| 2021-08-17 | 66.23 | $17.65 | — |
| 2021-08-16 | 65.75 | $17.76 | — |
| 2021-08-13 | 65.03 | $17.79 | — |
| 2021-08-12 | 64.20 | $17.75 | — |
| 2021-08-11 | 63.35 | $17.75 | — |
| 2021-08-10 | 62.45 | $17.73 | — |
| 2021-08-09 | 61.50 | $17.70 | — |
| 2021-08-06 | 60.51 | $17.71 | — |
| 2021-08-05 | 59.45 | $17.74 | — |
| 2021-08-04 | 58.30 | $17.66 | — |
| 2021-08-03 | 57.09 | $17.69 | — |
| 2021-08-02 | 55.78 | $17.59 | — |
| 2021-07-30 | 54.42 | $17.57 | — |
| 2021-07-29 | 52.98 | $17.66 | — |
| 2021-07-28 | 51.37 | $17.58 | — |
| 2021-07-27 | 49.67 | $17.49 | — |
| 2021-07-26 | 47.90 | $17.60 | — |
| 2021-07-23 | 45.91 | $17.62 | — |
| 2021-07-22 | 43.81 | $17.48 | — |
| 2021-07-21 | 41.60 | $17.44 | — |
| 2021-07-20 | 39.27 | $17.28 | — |
| 2021-07-19 | 36.84 | $17.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected