Is Fairfax Financial Holdings Limited (FAXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FAXXF) research center and poll results.
OTC : FAXXF
Fairfax Financial Holdings Limited — Technical Indicators
$17.99 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 31
- Market Capitalization
- $21.65B
- P/E Ratio
- 7.73
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $17.99
- Year Low
- $13.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.99
2025-10-02
Close Price
$17.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.19
Average
14.16
Maximum
17.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 17.99 | $17.99 | — |
| 2025-10-01 | 17.99 | $17.99 | — |
| 2025-09-30 | 17.99 | $17.99 | — |
| 2025-09-29 | 17.99 | $17.99 | — |
| 2025-09-26 | 17.99 | $17.99 | — |
| 2025-09-25 | 17.99 | $17.99 | — |
| 2025-09-24 | 17.99 | $17.99 | — |
| 2025-09-23 | 17.99 | $17.99 | — |
| 2025-09-22 | 17.99 | $17.99 | — |
| 2025-09-19 | 17.99 | $17.99 | — |
| 2025-09-18 | 17.99 | $17.99 | — |
| 2025-09-17 | 17.99 | $17.99 | — |
| 2025-09-16 | 17.99 | $17.99 | — |
| 2025-09-15 | 17.99 | $17.99 | — |
| 2025-09-12 | 17.99 | $17.99 | — |
| 2025-09-11 | 17.99 | $17.99 | — |
| 2025-09-10 | 17.99 | $17.99 | — |
| 2025-09-09 | 17.98 | $17.99 | — |
| 2025-09-08 | 17.97 | $17.99 | — |
| 2025-09-05 | 17.96 | $17.99 | — |
| 2025-09-04 | 17.95 | $17.99 | — |
| 2025-09-03 | 17.94 | $17.99 | — |
| 2025-09-02 | 17.93 | $17.99 | — |
| 2025-08-29 | 17.92 | $17.99 | — |
| 2025-08-28 | 17.91 | $17.99 | — |
| 2025-08-27 | 17.90 | $17.99 | — |
| 2025-08-26 | 17.89 | $17.99 | — |
| 2025-08-25 | 17.88 | $17.99 | 100 |
| 2025-08-22 | 17.87 | $17.98 | — |
| 2025-08-21 | 17.86 | $17.98 | — |
| 2025-08-20 | 17.86 | $17.98 | — |
| 2025-08-19 | 17.85 | $17.98 | — |
| 2025-08-18 | 17.84 | $17.98 | 140 |
| 2025-08-15 | 17.83 | $17.99 | — |
| 2025-08-14 | 17.82 | $17.99 | — |
| 2025-08-13 | 17.81 | $17.99 | 1600 |
| 2025-08-12 | 17.80 | $17.80 | — |
| 2025-08-11 | 17.80 | $17.80 | — |
| 2025-08-08 | 17.80 | $17.80 | — |
| 2025-08-07 | 17.80 | $17.80 | — |
| 2025-08-06 | 17.80 | $17.80 | — |
| 2025-08-05 | 17.80 | $17.80 | — |
| 2025-08-04 | 17.80 | $17.80 | — |
| 2025-08-01 | 17.80 | $17.80 | — |
| 2025-07-31 | 17.77 | $17.80 | — |
| 2025-07-30 | 17.74 | $17.80 | — |
| 2025-07-29 | 17.72 | $17.80 | — |
| 2025-07-28 | 17.69 | $17.80 | — |
| 2025-07-25 | 17.66 | $17.80 | — |
| 2025-07-24 | 17.63 | $17.80 | — |
| 2025-07-23 | 17.60 | $17.80 | — |
| 2025-07-22 | 17.58 | $17.80 | — |
| 2025-07-21 | 17.55 | $17.80 | — |
| 2025-07-18 | 17.52 | $17.80 | — |
| 2025-07-17 | 17.49 | $17.80 | — |
| 2025-07-16 | 17.46 | $17.80 | — |
| 2025-07-15 | 17.44 | $17.80 | — |
| 2025-07-14 | 17.41 | $17.80 | — |
| 2025-07-11 | 17.38 | $17.80 | — |
| 2025-07-10 | 17.35 | $17.80 | — |
| 2025-07-09 | 17.32 | $17.80 | — |
| 2025-07-08 | 17.30 | $17.80 | — |
| 2025-07-07 | 17.27 | $17.80 | 243 |
| 2025-07-03 | 17.24 | $17.24 | — |
| 2025-07-02 | 17.24 | $17.24 | — |
| 2025-07-01 | 17.24 | $17.24 | — |
| 2025-06-30 | 17.24 | $17.24 | — |
| 2025-06-27 | 17.24 | $17.24 | — |
| 2025-06-26 | 17.24 | $17.24 | — |
| 2025-06-25 | 17.24 | $17.24 | — |
| 2025-06-24 | 17.24 | $17.24 | — |
| 2025-06-23 | 17.24 | $17.24 | — |
| 2025-06-20 | 17.24 | $17.24 | — |
| 2025-06-18 | 17.24 | $17.24 | — |
| 2025-06-17 | 17.24 | $17.24 | — |
| 2025-06-16 | 17.24 | $17.24 | — |
| 2025-06-13 | 17.24 | $17.24 | — |
| 2025-06-12 | 17.24 | $17.24 | — |
| 2025-06-11 | 17.21 | $17.24 | — |
| 2025-06-10 | 17.18 | $17.24 | — |
| 2025-06-09 | 17.15 | $17.24 | — |
| 2025-06-06 | 17.12 | $17.24 | — |
| 2025-06-05 | 17.10 | $17.24 | — |
| 2025-06-04 | 17.07 | $17.24 | — |
| 2025-06-03 | 17.04 | $17.24 | — |
| 2025-06-02 | 17.01 | $17.24 | — |
| 2025-05-30 | 16.98 | $17.24 | — |
| 2025-05-29 | 16.92 | $17.24 | — |
| 2025-05-28 | 16.87 | $17.24 | — |
| 2025-05-27 | 16.82 | $17.24 | — |
| 2025-05-23 | 16.76 | $17.24 | — |
| 2025-05-22 | 16.71 | $17.24 | — |
| 2025-05-21 | 16.65 | $17.24 | — |
| 2025-05-20 | 16.60 | $17.24 | — |
| 2025-05-19 | 16.54 | $17.24 | — |
| 2025-05-16 | 16.49 | $17.24 | — |
| 2025-05-15 | 16.43 | $17.24 | 7138 |
| 2025-05-14 | 16.38 | $16.66 | — |
| 2025-05-13 | 16.35 | $16.66 | — |
| 2025-05-12 | 16.33 | $16.66 | — |
| 2025-05-09 | 16.30 | $16.66 | — |
| 2025-05-08 | 16.28 | $16.66 | — |
| 2025-05-07 | 16.25 | $16.66 | — |
| 2025-05-06 | 16.23 | $16.66 | — |
| 2025-05-05 | 16.19 | $16.66 | — |
| 2025-05-02 | 16.16 | $16.66 | 225 |
| 2025-05-01 | 16.13 | $16.15 | — |
| 2025-04-30 | 16.12 | $16.15 | — |
| 2025-04-29 | 16.11 | $16.15 | — |
| 2025-04-28 | 16.11 | $16.15 | — |
| 2025-04-25 | 16.10 | $16.15 | — |
| 2025-04-24 | 16.09 | $16.15 | — |
| 2025-04-23 | 16.08 | $16.15 | — |
| 2025-04-22 | 16.08 | $16.15 | — |
| 2025-04-21 | 16.07 | $16.15 | — |
| 2025-04-17 | 16.06 | $16.15 | — |
| 2025-04-16 | 16.05 | $16.15 | — |
| 2025-04-15 | 16.08 | $16.15 | — |
| 2025-04-14 | 16.12 | $16.15 | — |
| 2025-04-11 | 16.15 | $16.15 | — |
| 2025-04-10 | 16.18 | $16.15 | — |
| 2025-04-09 | 16.21 | $16.15 | — |
| 2025-04-08 | 16.24 | $16.15 | 2000 |
| 2025-04-07 | 16.28 | $16.00 | — |
| 2025-04-04 | 16.32 | $16.00 | — |
| 2025-04-03 | 16.36 | $16.00 | — |
| 2025-04-02 | 16.33 | $16.00 | — |
| 2025-04-01 | 16.31 | $16.00 | — |
| 2025-03-31 | 16.28 | $16.00 | — |
| 2025-03-28 | 16.26 | $16.00 | — |
| 2025-03-27 | 16.23 | $16.00 | — |
| 2025-03-26 | 16.21 | $16.00 | — |
| 2025-03-25 | 16.18 | $16.00 | — |
| 2025-03-24 | 16.16 | $16.00 | — |
| 2025-03-21 | 16.13 | $16.00 | — |
| 2025-03-20 | 16.11 | $16.00 | 6396 |
| 2025-03-19 | 16.08 | $16.79 | — |
| 2025-03-18 | 16.02 | $16.79 | — |
| 2025-03-17 | 15.95 | $16.79 | — |
| 2025-03-14 | 15.89 | $16.79 | — |
| 2025-03-13 | 15.82 | $16.79 | — |
| 2025-03-12 | 15.76 | $16.79 | — |
| 2025-03-11 | 15.69 | $16.79 | — |
| 2025-03-10 | 15.63 | $16.79 | — |
| 2025-03-07 | 15.56 | $16.79 | 500 |
| 2025-03-06 | 15.50 | $15.50 | — |
| 2025-03-05 | 15.50 | $15.50 | — |
| 2025-03-04 | 15.50 | $15.50 | — |
| 2025-03-03 | 15.50 | $15.50 | — |
| 2025-02-28 | 15.50 | $15.50 | — |
| 2025-02-27 | 15.50 | $15.50 | — |
| 2025-02-26 | 15.50 | $15.50 | — |
| 2025-02-25 | 15.50 | $15.50 | — |
| 2025-02-24 | 15.50 | $15.50 | — |
| 2025-02-21 | 15.50 | $15.50 | — |
| 2025-02-20 | 15.50 | $15.50 | — |
| 2025-02-19 | 15.50 | $15.50 | — |
| 2025-02-18 | 15.50 | $15.50 | — |
| 2025-02-14 | 15.50 | $15.50 | — |
| 2025-02-13 | 15.50 | $15.50 | — |
| 2025-02-12 | 15.50 | $15.50 | — |
| 2025-02-11 | 15.50 | $15.50 | — |
| 2025-02-10 | 15.50 | $15.50 | — |
| 2025-02-07 | 15.50 | $15.50 | — |
| 2025-02-06 | 15.50 | $15.50 | — |
| 2025-02-05 | 15.50 | $15.50 | — |
| 2025-02-04 | 15.50 | $15.50 | — |
| 2025-02-03 | 15.48 | $15.50 | — |
| 2025-01-31 | 15.45 | $15.50 | — |
| 2025-01-30 | 15.43 | $15.50 | — |
| 2025-01-29 | 15.40 | $15.50 | — |
| 2025-01-28 | 15.38 | $15.50 | — |
| 2025-01-27 | 15.35 | $15.50 | — |
| 2025-01-24 | 15.35 | $15.50 | — |
| 2025-01-23 | 15.35 | $15.50 | — |
| 2025-01-22 | 15.34 | $15.50 | — |
| 2025-01-21 | 15.34 | $15.50 | — |
| 2025-01-17 | 15.34 | $15.50 | — |
| 2025-01-16 | 15.34 | $15.50 | — |
| 2025-01-15 | 15.33 | $15.50 | — |
| 2025-01-14 | 15.33 | $15.50 | — |
| 2025-01-13 | 15.33 | $15.50 | — |
| 2025-01-10 | 15.34 | $15.50 | — |
| 2025-01-08 | 15.34 | $15.50 | — |
| 2025-01-07 | 15.22 | $15.50 | — |
| 2025-01-06 | 15.10 | $15.50 | 200 |
| 2025-01-03 | 15.13 | $15.00 | — |
| 2025-01-02 | 15.03 | $15.00 | — |
| 2024-12-31 | 14.94 | $15.00 | — |
| 2024-12-30 | 14.85 | $15.00 | — |
| 2024-12-27 | 14.75 | $15.00 | — |
| 2024-12-26 | 14.66 | $15.00 | 400 |
| 2024-12-24 | 14.57 | $15.45 | — |
| 2024-12-23 | 14.45 | $15.45 | — |
| 2024-12-20 | 14.34 | $15.45 | — |
| 2024-12-19 | 14.22 | $15.45 | — |
| 2024-12-18 | 14.11 | $15.45 | — |
| 2024-12-17 | 13.99 | $15.45 | — |
| 2024-12-16 | 13.87 | $15.45 | — |
| 2024-12-13 | 13.76 | $15.45 | 9100 |
| 2024-12-12 | 13.64 | $15.56 | — |
| 2024-12-11 | 13.52 | $15.56 | — |
| 2024-12-10 | 13.40 | $15.56 | 125 |
| 2024-12-09 | 13.28 | $13.14 | — |
| 2024-12-06 | 13.28 | $13.14 | — |
| 2024-12-05 | 13.28 | $15.95 | 473 |
| 2024-12-04 | 13.16 | $13.14 | — |
| 2024-12-03 | 13.18 | $13.14 | — |
| 2024-12-02 | 13.20 | $13.14 | — |
| 2024-11-29 | 13.21 | $13.14 | — |
| 2024-11-27 | 13.23 | $13.14 | — |
| 2024-11-26 | 13.25 | $13.14 | — |
| 2024-11-25 | 13.26 | $13.14 | — |
| 2024-11-22 | 13.28 | $13.14 | — |
| 2024-11-21 | 13.29 | $13.14 | — |
| 2024-11-20 | 13.31 | $13.14 | — |
| 2024-11-19 | 13.32 | $13.14 | — |
| 2024-11-18 | 13.34 | $13.14 | — |
| 2024-11-15 | 13.36 | $13.14 | — |
| 2024-11-14 | 13.37 | $13.14 | 250 |
| 2024-11-13 | 13.39 | $13.14 | 2200 |
| 2024-11-12 | 13.41 | $13.20 | 100 |
| 2024-11-11 | 13.42 | $13.11 | — |
| 2024-11-08 | 13.43 | $13.11 | — |
| 2024-11-07 | 13.44 | $13.11 | 100 |
| 2024-11-06 | 13.46 | $13.52 | — |
| 2024-11-05 | 13.45 | $13.52 | — |
| 2024-11-04 | 13.44 | $13.52 | — |
| 2024-11-01 | 13.44 | $13.52 | 5200 |
| 2024-10-31 | 13.43 | $13.45 | — |
| 2024-10-30 | 13.42 | $13.45 | — |
| 2024-10-29 | 13.42 | $13.45 | — |
| 2024-10-28 | 13.42 | $13.45 | — |
| 2024-10-25 | 13.41 | $13.45 | — |
| 2024-10-24 | 13.41 | $13.45 | — |
| 2024-10-23 | 13.41 | $13.45 | — |
| 2024-10-22 | 13.40 | $13.45 | 440 |
| 2024-10-21 | 13.40 | $13.48 | — |
| 2024-10-18 | 13.40 | $13.48 | — |
| 2024-10-17 | 13.39 | $13.48 | — |
| 2024-10-16 | 13.39 | $13.48 | 1300 |
| 2024-10-15 | 13.38 | $13.38 | — |
| 2024-10-14 | 13.38 | $13.38 | — |
| 2024-10-11 | 13.38 | $13.38 | — |
| 2024-10-10 | 13.39 | $13.38 | — |
| 2024-10-09 | 13.41 | $13.38 | — |
| 2024-10-08 | 13.42 | $13.38 | — |
| 2024-10-07 | 13.43 | $13.38 | — |
| 2024-10-04 | 13.44 | $13.38 | — |
| 2024-10-03 | 13.46 | $13.38 | — |
| 2024-10-02 | 13.47 | $13.38 | — |
| 2024-10-01 | 13.48 | $13.38 | — |
| 2024-09-30 | 13.49 | $13.38 | — |
| 2024-09-27 | 13.51 | $13.38 | — |
| 2024-09-26 | 13.52 | $13.38 | — |
| 2024-09-25 | 13.53 | $13.38 | — |
| 2024-09-24 | 13.54 | $13.38 | — |
| 2024-09-23 | 13.56 | $13.38 | — |
| 2024-09-20 | 13.57 | $13.38 | — |
| 2024-09-19 | 13.58 | $13.38 | — |
| 2024-09-18 | 13.59 | $13.38 | — |
| 2024-09-17 | 13.61 | $13.38 | — |
| 2024-09-16 | 13.62 | $13.38 | 100 |
| 2024-09-13 | 13.63 | $13.63 | — |
| 2024-09-12 | 13.63 | $13.63 | — |
| 2024-09-11 | 13.63 | $13.63 | — |
| 2024-09-10 | 13.63 | $13.63 | — |
| 2024-09-09 | 13.63 | $13.63 | — |
| 2024-09-06 | 13.63 | $13.63 | — |
| 2024-09-05 | 13.63 | $13.63 | — |
| 2024-09-04 | 13.63 | $13.63 | — |
| 2024-09-03 | 13.64 | $13.63 | — |
| 2024-08-30 | 13.65 | $13.63 | — |
| 2024-08-29 | 13.66 | $13.63 | — |
| 2024-08-28 | 13.67 | $13.63 | — |
| 2024-08-27 | 13.69 | $13.63 | — |
| 2024-08-26 | 13.70 | $13.63 | — |
| 2024-08-23 | 13.71 | $13.63 | — |
| 2024-08-22 | 13.72 | $13.63 | — |
| 2024-08-21 | 13.73 | $13.63 | — |
| 2024-08-20 | 13.74 | $13.63 | — |
| 2024-08-19 | 13.75 | $13.63 | — |
| 2024-08-16 | 13.76 | $13.63 | — |
| 2024-08-15 | 13.77 | $13.63 | — |
| 2024-08-14 | 13.78 | $13.63 | — |
| 2024-08-13 | 13.80 | $13.63 | — |
| 2024-08-12 | 13.81 | $13.63 | — |
| 2024-08-09 | 13.82 | $13.63 | — |
| 2024-08-08 | 13.83 | $13.63 | — |
| 2024-08-07 | 13.84 | $13.63 | 3763 |
| 2024-08-06 | 13.85 | $13.85 | — |
| 2024-08-05 | 13.85 | $13.85 | — |
| 2024-08-02 | 13.85 | $13.85 | — |
| 2024-08-01 | 13.85 | $13.85 | — |
| 2024-07-31 | 13.85 | $13.85 | — |
| 2024-07-30 | 13.84 | $13.85 | — |
| 2024-07-29 | 13.81 | $13.85 | — |
| 2024-07-26 | 13.79 | $13.85 | — |
| 2024-07-25 | 13.76 | $13.85 | — |
| 2024-07-24 | 13.73 | $13.85 | — |
| 2024-07-23 | 13.70 | $13.85 | — |
| 2024-07-22 | 13.69 | $13.85 | — |
| 2024-07-19 | 13.68 | $13.85 | — |
| 2024-07-18 | 13.67 | $13.85 | — |
| 2024-07-17 | 13.66 | $13.85 | — |
| 2024-07-16 | 13.65 | $13.85 | — |
| 2024-07-15 | 13.64 | $13.85 | — |
| 2024-07-12 | 13.63 | $13.85 | — |
| 2024-07-11 | 13.62 | $13.85 | — |
| 2024-07-10 | 13.61 | $13.85 | — |
| 2024-07-09 | 13.60 | $13.85 | — |
| 2024-07-08 | 13.59 | $13.85 | — |
| 2024-07-05 | 13.58 | $13.85 | 800 |
| 2024-07-03 | 13.57 | $13.79 | — |
| 2024-07-02 | 13.56 | $13.79 | 367 |
| 2024-07-01 | 13.55 | $13.26 | — |
| 2024-06-28 | 13.57 | $13.26 | — |
| 2024-06-27 | 13.59 | $13.26 | — |
| 2024-06-26 | 13.61 | $13.26 | — |
| 2024-06-25 | 13.63 | $13.26 | 100 |
| 2024-06-24 | 13.65 | $13.65 | — |
| 2024-06-21 | 13.65 | $13.65 | — |
| 2024-06-20 | 13.65 | $13.65 | — |
| 2024-06-18 | 13.65 | $13.65 | — |
| 2024-06-17 | 13.65 | $13.65 | — |
| 2024-06-14 | 13.65 | $13.65 | — |
| 2024-06-13 | 13.65 | $13.65 | — |
| 2024-06-12 | 13.65 | $13.65 | — |
| 2024-06-11 | 13.65 | $13.65 | — |
| 2024-06-10 | 13.65 | $13.65 | — |
| 2024-06-07 | 13.65 | $13.65 | — |
| 2024-06-06 | 13.65 | $13.65 | — |
| 2024-06-05 | 13.65 | $13.65 | — |
| 2024-06-04 | 13.65 | $13.65 | — |
| 2024-06-03 | 13.64 | $13.65 | — |
| 2024-05-31 | 13.63 | $13.65 | — |
| 2024-05-30 | 13.61 | $13.65 | — |
| 2024-05-29 | 13.60 | $13.65 | — |
| 2024-05-28 | 13.59 | $13.65 | — |
| 2024-05-24 | 13.58 | $13.65 | — |
| 2024-05-23 | 13.57 | $13.65 | — |
| 2024-05-22 | 13.55 | $13.65 | — |
| 2024-05-21 | 13.54 | $13.65 | — |
| 2024-05-20 | 13.53 | $13.65 | — |
| 2024-05-17 | 13.52 | $13.65 | — |
| 2024-05-16 | 13.51 | $13.65 | — |
| 2024-05-15 | 13.49 | $13.65 | — |
| 2024-05-14 | 13.48 | $13.65 | — |
| 2024-05-13 | 13.47 | $13.65 | — |
| 2024-05-10 | 13.46 | $13.65 | — |
| 2024-05-09 | 13.45 | $13.65 | — |
| 2024-05-08 | 13.43 | $13.65 | — |
| 2024-05-07 | 13.42 | $13.65 | 715 |
| 2024-05-06 | 13.41 | $13.41 | — |
| 2024-05-03 | 13.41 | $13.41 | — |
| 2024-05-02 | 13.41 | $13.41 | — |
| 2024-05-01 | 13.41 | $13.41 | — |
| 2024-04-30 | 13.41 | $13.41 | — |
| 2024-04-29 | 13.41 | $13.41 | — |
| 2024-04-26 | 13.41 | $13.41 | — |
| 2024-04-25 | 13.42 | $13.41 | — |
| 2024-04-24 | 13.42 | $13.41 | — |
| 2024-04-23 | 13.43 | $13.41 | — |
| 2024-04-22 | 13.43 | $13.41 | 373 |
| 2024-04-19 | 13.44 | $13.40 | — |
| 2024-04-18 | 13.45 | $13.40 | — |
| 2024-04-17 | 13.45 | $13.40 | 1866 |
| 2024-04-16 | 13.46 | $13.42 | — |
| 2024-04-15 | 13.46 | $13.42 | — |
| 2024-04-12 | 13.47 | $13.42 | — |
| 2024-04-11 | 13.47 | $13.42 | — |
| 2024-04-10 | 13.47 | $13.42 | — |
| 2024-04-09 | 13.48 | $13.42 | — |
| 2024-04-08 | 13.48 | $13.42 | — |
| 2024-04-05 | 13.49 | $13.42 | — |
| 2024-04-04 | 13.49 | $13.42 | — |
| 2024-04-03 | 13.50 | $13.42 | — |
| 2024-04-02 | 13.50 | $13.42 | — |
| 2024-04-01 | 13.51 | $13.42 | 438 |
| 2024-03-28 | 13.50 | $13.51 | — |
| 2024-03-27 | 13.50 | $13.51 | — |
| 2024-03-26 | 13.49 | $13.51 | — |
| 2024-03-25 | 13.48 | $13.51 | — |
| 2024-03-22 | 13.48 | $13.51 | — |
| 2024-03-21 | 13.47 | $13.51 | — |
| 2024-03-20 | 13.46 | $13.51 | — |
| 2024-03-19 | 13.44 | $13.51 | — |
| 2024-03-18 | 13.43 | $13.51 | — |
| 2024-03-15 | 13.41 | $13.51 | — |
| 2024-03-14 | 13.40 | $13.51 | — |
| 2024-03-13 | 13.38 | $13.51 | — |
| 2024-03-12 | 13.40 | $13.51 | — |
| 2024-03-11 | 13.42 | $13.51 | — |
| 2024-03-08 | 13.44 | $13.51 | — |
| 2024-03-07 | 13.46 | $13.51 | — |
| 2024-03-06 | 13.48 | $13.51 | — |
| 2024-03-05 | 13.50 | $13.51 | — |
| 2024-03-04 | 13.52 | $13.51 | 800 |
| 2024-03-01 | 13.54 | $13.38 | — |
| 2024-02-29 | 13.56 | $13.38 | — |
| 2024-02-28 | 13.59 | $13.38 | — |
| 2024-02-27 | 13.59 | $13.38 | — |
| 2024-02-26 | 13.60 | $13.38 | — |
| 2024-02-23 | 13.60 | $13.38 | 700 |
| 2024-02-22 | 13.61 | $13.21 | — |
| 2024-02-21 | 13.62 | $13.21 | — |
| 2024-02-20 | 13.63 | $13.21 | — |
| 2024-02-16 | 13.64 | $13.21 | — |
| 2024-02-15 | 13.66 | $13.21 | — |
| 2024-02-14 | 13.67 | $13.21 | 136 |
| 2024-02-13 | 13.68 | $13.90 | — |
| 2024-02-12 | 13.66 | $13.90 | — |
| 2024-02-09 | 13.65 | $13.90 | — |
| 2024-02-08 | 13.64 | $13.90 | — |
| 2024-02-07 | 13.63 | $13.90 | — |
| 2024-02-06 | 13.62 | $13.90 | — |
| 2024-02-05 | 13.61 | $13.90 | — |
| 2024-02-02 | 13.59 | $13.90 | — |
| 2024-02-01 | 13.58 | $13.90 | — |
| 2024-01-31 | 13.56 | $13.90 | 310 |
| 2024-01-30 | 13.54 | $13.46 | — |
| 2024-01-29 | 13.50 | $13.46 | — |
| 2024-01-26 | 13.46 | $13.46 | — |
| 2024-01-25 | 13.43 | $13.46 | — |
| 2024-01-24 | 13.39 | $13.46 | — |
| 2024-01-23 | 13.35 | $13.46 | — |
| 2024-01-22 | 13.31 | $13.46 | — |
| 2024-01-19 | 13.27 | $13.46 | — |
| 2024-01-18 | 13.23 | $13.46 | — |
| 2024-01-17 | 13.19 | $13.46 | — |
| 2024-01-16 | 13.15 | $13.46 | 438 |
| 2024-01-12 | 13.11 | $13.70 | — |
| 2024-01-11 | 13.06 | $13.70 | — |
| 2024-01-10 | 13.01 | $13.70 | — |
| 2024-01-09 | 12.96 | $13.70 | 100 |
| 2024-01-08 | 12.91 | $13.70 | 900 |
| 2024-01-05 | 12.86 | $13.57 | — |
| 2024-01-04 | 12.81 | $13.57 | — |
| 2024-01-03 | 12.77 | $13.57 | — |
| 2024-01-02 | 12.72 | $13.57 | 1000 |
| 2023-12-29 | 12.68 | $12.68 | — |
| 2023-12-28 | 12.68 | $12.68 | — |
| 2023-12-27 | 12.68 | $12.68 | — |
| 2023-12-26 | 12.68 | $12.68 | — |
| 2023-12-22 | 12.68 | $12.68 | — |
| 2023-12-21 | 12.68 | $12.68 | — |
| 2023-12-20 | 12.68 | $12.68 | — |
| 2023-12-19 | 12.68 | $12.68 | — |
| 2023-12-18 | 12.68 | $12.68 | — |
| 2023-12-15 | 12.68 | $12.68 | — |
| 2023-12-14 | 12.68 | $12.68 | — |
| 2023-12-13 | 12.68 | $12.68 | — |
| 2023-12-12 | 12.68 | $12.68 | — |
| 2023-12-11 | 12.68 | $12.68 | — |
| 2023-12-08 | 12.68 | $12.68 | — |
| 2023-12-07 | 12.68 | $12.68 | — |
| 2023-12-06 | 12.68 | $12.68 | — |
| 2023-12-05 | 12.67 | $12.68 | — |
| 2023-12-04 | 12.66 | $12.68 | — |
| 2023-12-01 | 12.65 | $12.68 | — |
| 2023-11-30 | 12.64 | $12.68 | — |
| 2023-11-29 | 12.64 | $12.68 | — |
| 2023-11-28 | 12.63 | $12.68 | — |
| 2023-11-27 | 12.62 | $12.68 | — |
| 2023-11-24 | 12.60 | $12.68 | — |
| 2023-11-22 | 12.60 | $12.68 | — |
| 2023-11-21 | 12.59 | $12.68 | — |
| 2023-11-20 | 12.57 | $12.68 | — |
| 2023-11-17 | 12.55 | $12.68 | — |
| 2023-11-16 | 12.54 | $12.68 | — |
| 2023-11-15 | 12.52 | $12.68 | — |
| 2023-11-14 | 12.50 | $12.68 | — |
| 2023-11-13 | 12.48 | $12.68 | — |
| 2023-11-10 | 12.46 | $12.68 | — |
| 2023-11-09 | 12.45 | $12.68 | — |
| 2023-11-08 | 12.43 | $12.68 | 1000 |
| 2023-11-07 | 12.41 | $12.50 | — |
| 2023-11-06 | 12.40 | $12.50 | — |
| 2023-11-03 | 12.39 | $12.50 | — |
| 2023-11-02 | 12.38 | $12.50 | — |
| 2023-11-01 | 12.37 | $12.50 | — |
| 2023-10-31 | 12.36 | $12.50 | — |
| 2023-10-30 | 12.36 | $12.50 | 800 |
| 2023-10-27 | 12.35 | $12.40 | 1000 |
| 2023-10-26 | 12.34 | $12.54 | — |
| 2023-10-25 | 12.33 | $12.54 | 596 |
| 2023-10-24 | 12.32 | $12.32 | — |
| 2023-10-23 | 12.32 | $12.32 | — |
| 2023-10-20 | 12.32 | $12.32 | — |
| 2023-10-19 | 12.32 | $12.32 | — |
| 2023-10-18 | 12.32 | $12.32 | — |
| 2023-10-17 | 12.32 | $12.32 | — |
| 2023-10-16 | 12.32 | $12.32 | — |
| 2023-10-13 | 12.32 | $12.32 | — |
| 2023-10-12 | 12.32 | $12.32 | — |
| 2023-10-11 | 12.34 | $12.32 | — |
| 2023-10-10 | 12.36 | $12.32 | — |
| 2023-10-09 | 12.38 | $12.32 | — |
| 2023-10-06 | 12.41 | $12.32 | — |
| 2023-10-05 | 12.43 | $12.32 | — |
| 2023-10-04 | 12.45 | $12.32 | — |
| 2023-10-03 | 12.47 | $12.32 | — |
| 2023-10-02 | 12.49 | $12.32 | — |
| 2023-09-29 | 12.51 | $12.32 | — |
| 2023-09-28 | 12.54 | $12.32 | — |
| 2023-09-27 | 12.56 | $12.32 | — |
| 2023-09-26 | 12.58 | $12.32 | — |
| 2023-09-25 | 12.60 | $12.32 | — |
| 2023-09-22 | 12.62 | $12.32 | — |
| 2023-09-21 | 12.64 | $12.32 | — |
| 2023-09-20 | 12.66 | $12.32 | — |
| 2023-09-19 | 12.69 | $12.32 | — |
| 2023-09-18 | 12.71 | $12.32 | — |
| 2023-09-15 | 12.73 | $12.32 | 100 |
| 2023-09-14 | 12.75 | $12.75 | — |
| 2023-09-13 | 12.75 | $12.75 | — |
| 2023-09-12 | 12.75 | $12.75 | — |
| 2023-09-11 | 12.75 | $12.75 | — |
| 2023-09-08 | 12.75 | $12.75 | — |
| 2023-09-07 | 12.75 | $12.75 | — |
| 2023-09-06 | 12.75 | $12.75 | — |
| 2023-09-05 | 12.75 | $12.75 | — |
| 2023-09-01 | 12.75 | $12.75 | — |
| 2023-08-31 | 12.75 | $12.75 | — |
| 2023-08-30 | 12.75 | $12.75 | — |
| 2023-08-29 | 12.75 | $12.75 | — |
| 2023-08-28 | 12.75 | $12.75 | — |
| 2023-08-25 | 12.75 | $12.75 | — |
| 2023-08-24 | 12.75 | $12.75 | — |
| 2023-08-23 | 12.75 | $12.75 | — |
| 2023-08-22 | 12.75 | $12.75 | — |
| 2023-08-21 | 12.75 | $12.75 | — |
| 2023-08-18 | 12.75 | $12.75 | — |
| 2023-08-17 | 12.75 | $12.75 | — |
| 2023-08-16 | 12.75 | $12.75 | — |
| 2023-08-15 | 12.75 | $12.75 | — |
| 2023-08-14 | 12.77 | $12.75 | — |
| 2023-08-11 | 12.78 | $12.75 | — |
| 2023-08-10 | 12.80 | $12.75 | — |
| 2023-08-09 | 12.81 | $12.75 | — |
| 2023-08-08 | 12.83 | $12.75 | — |
| 2023-08-07 | 12.84 | $12.75 | — |
| 2023-08-04 | 12.86 | $12.75 | — |
| 2023-08-03 | 12.87 | $12.75 | — |
| 2023-08-02 | 12.89 | $12.75 | — |
| 2023-08-01 | 12.90 | $12.75 | — |
| 2023-07-31 | 12.92 | $12.75 | — |
| 2023-07-28 | 12.93 | $12.75 | — |
| 2023-07-27 | 12.95 | $12.75 | — |
| 2023-07-26 | 12.96 | $12.75 | — |
| 2023-07-25 | 12.98 | $12.75 | — |
| 2023-07-24 | 12.99 | $12.75 | — |
| 2023-07-21 | 13.01 | $12.75 | — |
| 2023-07-20 | 13.00 | $12.75 | — |
| 2023-07-19 | 12.99 | $12.75 | 885 |
| 2023-07-18 | 12.98 | $13.05 | — |
| 2023-07-17 | 12.95 | $13.05 | — |
| 2023-07-14 | 12.93 | $13.05 | — |
| 2023-07-13 | 12.90 | $13.05 | — |
| 2023-07-12 | 12.88 | $13.05 | — |
| 2023-07-11 | 12.85 | $13.05 | — |
| 2023-07-10 | 12.83 | $13.05 | — |
| 2023-07-07 | 12.81 | $13.05 | — |
| 2023-07-06 | 12.78 | $13.05 | — |
| 2023-07-05 | 12.76 | $13.05 | — |
| 2023-07-03 | 12.73 | $13.05 | — |
| 2023-06-30 | 12.71 | $13.05 | — |
| 2023-06-29 | 12.68 | $13.05 | — |
| 2023-06-28 | 12.70 | $13.05 | — |
| 2023-06-27 | 12.73 | $13.05 | — |
| 2023-06-26 | 12.75 | $13.05 | — |
| 2023-06-23 | 12.77 | $13.05 | 1200 |
| 2023-06-22 | 12.79 | $12.56 | — |
| 2023-06-21 | 12.84 | $12.56 | — |
| 2023-06-20 | 12.89 | $12.56 | — |
| 2023-06-16 | 12.94 | $12.56 | — |
| 2023-06-15 | 12.98 | $12.56 | — |
| 2023-06-14 | 13.02 | $12.56 | — |
| 2023-06-13 | 13.06 | $12.56 | — |
| 2023-06-12 | 13.10 | $12.56 | — |
| 2023-06-09 | 13.14 | $12.56 | — |
| 2023-06-08 | 13.18 | $12.56 | — |
| 2023-06-07 | 13.22 | $12.56 | — |
| 2023-06-06 | 13.26 | $12.56 | — |
| 2023-06-05 | 13.29 | $12.56 | — |
| 2023-06-02 | 13.33 | $12.56 | 200 |
| 2023-06-01 | 13.37 | $12.54 | 300 |
| 2023-05-31 | 13.41 | $13.50 | — |
| 2023-05-30 | 13.40 | $13.50 | — |
| 2023-05-26 | 13.40 | $13.50 | — |
| 2023-05-25 | 13.39 | $13.50 | — |
| 2023-05-24 | 13.38 | $13.50 | — |
| 2023-05-23 | 13.37 | $13.50 | — |
| 2023-05-22 | 13.36 | $13.50 | — |
| 2023-05-19 | 13.36 | $13.50 | — |
| 2023-05-18 | 13.35 | $13.50 | 1000 |
| 2023-05-17 | 13.34 | $13.34 | — |
| 2023-05-16 | 13.34 | $13.34 | — |
| 2023-05-15 | 13.34 | $13.34 | — |
| 2023-05-12 | 13.34 | $13.34 | — |
| 2023-05-11 | 13.34 | $13.34 | — |
| 2023-05-10 | 13.34 | $13.34 | — |
| 2023-05-09 | 13.34 | $13.34 | — |
| 2023-05-08 | 13.35 | $13.34 | — |
| 2023-05-05 | 13.35 | $13.34 | — |
| 2023-05-04 | 13.35 | $13.34 | — |
| 2023-05-03 | 13.35 | $13.34 | — |
| 2023-05-02 | 13.35 | $13.34 | — |
| 2023-05-01 | 13.35 | $13.34 | — |
| 2023-04-28 | 13.35 | $13.34 | — |
| 2023-04-27 | 13.35 | $13.34 | — |
| 2023-04-26 | 13.35 | $13.34 | — |
| 2023-04-25 | 13.35 | $13.34 | — |
| 2023-04-24 | 13.35 | $13.34 | — |
| 2023-04-21 | 13.35 | $13.34 | — |
| 2023-04-20 | 13.35 | $13.34 | — |
| 2023-04-19 | 13.35 | $13.34 | — |
| 2023-04-18 | 13.35 | $13.34 | — |
| 2023-04-17 | 13.35 | $13.34 | — |
| 2023-04-14 | 13.35 | $13.34 | — |
| 2023-04-13 | 13.35 | $13.34 | 1400 |
| 2023-04-12 | 13.35 | $13.40 | — |
| 2023-04-11 | 13.35 | $13.40 | 600 |
| 2023-04-10 | 13.35 | $13.35 | — |
| 2023-04-06 | 13.35 | $13.35 | — |
| 2023-04-05 | 13.35 | $13.35 | — |
| 2023-04-04 | 13.35 | $13.35 | — |
| 2023-04-03 | 13.35 | $13.35 | — |
| 2023-03-31 | 13.35 | $13.35 | — |
| 2023-03-30 | 13.35 | $13.35 | — |
| 2023-03-29 | 13.34 | $13.35 | — |
| 2023-03-28 | 13.34 | $13.35 | — |
| 2023-03-27 | 13.34 | $13.35 | 1000 |
| 2023-03-24 | 13.34 | $13.40 | 1500 |
| 2023-03-23 | 13.34 | $13.34 | — |
| 2023-03-22 | 13.34 | $13.34 | — |
| 2023-03-21 | 13.34 | $13.34 | — |
| 2023-03-20 | 13.34 | $13.34 | — |
| 2023-03-17 | 13.34 | $13.34 | — |
| 2023-03-16 | 13.34 | $13.34 | — |
| 2023-03-15 | 13.34 | $13.34 | — |
| 2023-03-14 | 13.34 | $13.34 | — |
| 2023-03-13 | 13.34 | $13.34 | — |
| 2023-03-10 | 13.34 | $13.34 | — |
| 2023-03-09 | 13.34 | $13.34 | — |
| 2023-03-08 | 13.34 | $13.34 | — |
| 2023-03-07 | 13.34 | $13.34 | — |
| 2023-03-06 | 13.34 | $13.34 | — |
| 2023-03-03 | 13.34 | $13.34 | — |
| 2023-03-02 | 13.34 | $13.34 | — |
| 2023-03-01 | 13.34 | $13.34 | — |
| 2023-02-28 | 13.34 | $13.34 | — |
| 2023-02-27 | 13.34 | $13.34 | — |
| 2023-02-24 | 13.34 | $13.34 | — |
| 2023-02-23 | 13.34 | $13.34 | — |
| 2023-02-22 | 13.35 | $13.34 | — |
| 2023-02-21 | 13.35 | $13.34 | — |
| 2023-02-17 | 13.36 | $13.34 | — |
| 2023-02-16 | 13.37 | $13.34 | — |
| 2023-02-15 | 13.38 | $13.34 | — |
| 2023-02-14 | 13.39 | $13.34 | — |
| 2023-02-13 | 13.41 | $13.34 | — |
| 2023-02-10 | 13.42 | $13.34 | — |
| 2023-02-09 | 13.43 | $13.34 | — |
| 2023-02-08 | 13.44 | $13.34 | — |
| 2023-02-07 | 13.41 | $13.34 | — |
| 2023-02-06 | 13.38 | $13.34 | — |
| 2023-02-03 | 13.35 | $13.34 | — |
| 2023-02-02 | 13.32 | $13.34 | — |
| 2023-02-01 | 13.29 | $13.34 | — |
| 2023-01-31 | 13.32 | $13.34 | — |
| 2023-01-30 | 13.34 | $13.34 | — |
| 2023-01-27 | 13.37 | $13.34 | — |
| 2023-01-26 | 13.40 | $13.34 | 500 |
| 2023-01-25 | 13.43 | $13.46 | — |
| 2023-01-24 | 13.45 | $13.46 | — |
| 2023-01-23 | 13.47 | $13.46 | 300 |
| 2023-01-20 | 13.49 | $13.57 | — |
| 2023-01-19 | 13.51 | $13.57 | — |
| 2023-01-18 | 13.53 | $13.57 | 861 |
| 2023-01-17 | 13.54 | $13.60 | — |
| 2023-01-13 | 13.56 | $13.60 | — |
| 2023-01-12 | 13.57 | $13.60 | 300 |
| 2023-01-11 | 13.59 | $13.55 | 200 |
| 2023-01-10 | 13.61 | $12.72 | — |
| 2023-01-09 | 13.66 | $12.72 | — |
| 2023-01-06 | 13.72 | $12.72 | — |
| 2023-01-05 | 13.78 | $12.72 | — |
| 2023-01-04 | 13.84 | $12.72 | 100 |
| 2023-01-03 | 13.90 | $13.90 | — |
| 2022-12-30 | 13.90 | $13.90 | — |
| 2022-12-29 | 13.90 | $13.90 | — |
| 2022-12-28 | 13.90 | $13.90 | — |
| 2022-12-27 | 13.90 | $13.90 | — |
| 2022-12-23 | 13.90 | $13.90 | — |
| 2022-12-22 | 13.90 | $13.90 | — |
| 2022-12-21 | 13.90 | $13.90 | — |
| 2022-12-20 | 13.90 | $13.90 | — |
| 2022-12-19 | 13.90 | $13.90 | — |
| 2022-12-16 | 13.90 | $13.90 | — |
| 2022-12-15 | 13.90 | $13.90 | — |
| 2022-12-14 | 13.90 | $13.90 | — |
| 2022-12-13 | 13.90 | $13.90 | — |
| 2022-12-12 | 13.90 | $13.90 | — |
| 2022-12-09 | 13.90 | $13.90 | — |
| 2022-12-08 | 13.90 | $13.90 | — |
| 2022-12-07 | 13.90 | $13.90 | — |
| 2022-12-06 | 13.90 | $13.90 | — |
| 2022-12-05 | 13.90 | $13.90 | — |
| 2022-12-02 | 13.90 | $13.90 | — |
| 2022-12-01 | 13.90 | $13.90 | — |
| 2022-11-30 | 13.90 | $13.90 | — |
| 2022-11-29 | 13.90 | $13.90 | — |
| 2022-11-28 | 13.90 | $13.90 | — |
| 2022-11-25 | 13.90 | $13.90 | — |
| 2022-11-23 | 13.90 | $13.90 | — |
| 2022-11-22 | 13.90 | $13.90 | — |
| 2022-11-21 | 13.90 | $13.90 | — |
| 2022-11-18 | 13.90 | $13.90 | — |
| 2022-11-17 | 13.90 | $13.90 | — |
| 2022-11-16 | 13.90 | $13.90 | — |
| 2022-11-15 | 13.90 | $13.90 | — |
| 2022-11-14 | 13.90 | $13.90 | — |
| 2022-11-11 | 13.90 | $13.90 | — |
| 2022-11-10 | 13.90 | $13.90 | — |
| 2022-11-09 | 13.90 | $13.90 | — |
| 2022-11-08 | 13.90 | $13.90 | — |
| 2022-11-07 | 13.90 | $13.90 | — |
| 2022-11-04 | 13.90 | $13.90 | — |
| 2022-11-03 | 13.90 | $13.90 | — |
| 2022-11-02 | 13.90 | $13.90 | — |
| 2022-11-01 | 13.90 | $13.90 | — |
| 2022-10-31 | 13.90 | $13.90 | — |
| 2022-10-28 | 13.90 | $13.90 | — |
| 2022-10-27 | 13.90 | $13.90 | — |
| 2022-10-26 | 13.90 | $13.90 | — |
| 2022-10-25 | 13.90 | $13.90 | — |
| 2022-10-24 | 13.90 | $13.90 | — |
| 2022-10-21 | 13.90 | $13.90 | — |
| 2022-10-20 | 13.90 | $13.90 | — |
| 2022-10-19 | 13.90 | $13.90 | — |
| 2022-10-18 | 13.90 | $13.90 | — |
| 2022-10-17 | 13.90 | $13.90 | — |
| 2022-10-14 | 13.90 | $13.90 | — |
| 2022-10-13 | 13.90 | $13.90 | — |
| 2022-10-12 | 13.90 | $13.90 | — |
| 2022-10-11 | 13.90 | $13.90 | — |
| 2022-10-10 | 13.90 | $13.90 | — |
| 2022-10-07 | 13.90 | $13.90 | — |
| 2022-10-06 | 13.90 | $13.90 | — |
| 2022-10-05 | 13.90 | $13.90 | — |
| 2022-10-04 | 13.90 | $13.90 | — |
| 2022-10-03 | 13.90 | $13.90 | — |
| 2022-09-30 | 13.90 | $13.90 | — |
| 2022-09-29 | 13.90 | $13.90 | — |
| 2022-09-28 | 13.90 | $13.90 | — |
| 2022-09-27 | 13.90 | $13.90 | — |
| 2022-09-26 | 13.90 | $13.90 | — |
| 2022-09-23 | 13.90 | $13.90 | — |
| 2022-09-22 | 13.90 | $13.90 | — |
| 2022-09-21 | 13.90 | $13.90 | — |
| 2022-09-20 | 13.90 | $13.90 | — |
| 2022-09-19 | 13.90 | $13.90 | — |
| 2022-09-16 | 13.90 | $13.90 | — |
| 2022-09-15 | 13.90 | $13.90 | — |
| 2022-09-14 | 13.90 | $13.90 | — |
| 2022-09-13 | 13.90 | $13.90 | — |
| 2022-09-12 | 13.90 | $13.90 | — |
| 2022-09-09 | 13.90 | $13.90 | — |
| 2022-09-08 | 13.90 | $13.90 | — |
| 2022-09-07 | 13.90 | $13.90 | — |
| 2022-09-06 | 13.90 | $13.90 | — |
| 2022-09-02 | 13.90 | $13.90 | — |
| 2022-09-01 | 13.90 | $13.90 | — |
| 2022-08-31 | 13.90 | $13.90 | — |
| 2022-08-30 | 13.90 | $13.90 | — |
| 2022-08-29 | 13.90 | $13.90 | — |
| 2022-08-26 | 13.90 | $13.90 | — |
| 2022-08-25 | 13.90 | $13.90 | — |
| 2022-08-24 | 13.90 | $13.90 | — |
| 2022-08-23 | 13.90 | $13.90 | — |
| 2022-08-22 | 13.90 | $13.90 | — |
| 2022-08-19 | 13.90 | $13.90 | — |
| 2022-08-18 | 13.90 | $13.90 | — |
| 2022-08-17 | 13.90 | $13.90 | — |
| 2022-08-16 | 13.90 | $13.90 | — |
| 2022-08-15 | 13.90 | $13.90 | — |
| 2022-08-12 | 13.90 | $13.90 | — |
| 2022-08-11 | 13.90 | $13.90 | — |
| 2022-08-10 | 13.90 | $13.90 | — |
| 2022-08-09 | 13.90 | $13.90 | — |
| 2022-08-08 | 13.90 | $13.90 | — |
| 2022-08-05 | 13.90 | $13.90 | — |
| 2022-08-04 | 13.90 | $13.90 | — |
| 2022-08-03 | 13.90 | $13.90 | — |
| 2022-08-02 | 13.90 | $13.90 | — |
| 2022-08-01 | 13.90 | $13.90 | — |
| 2022-07-29 | 13.90 | $13.90 | — |
| 2022-07-28 | 13.90 | $13.90 | — |
| 2022-07-27 | 13.90 | $13.90 | — |
| 2022-07-26 | 13.90 | $13.90 | — |
| 2022-07-25 | 13.90 | $13.90 | — |
| 2022-07-22 | 13.90 | $13.90 | — |
| 2022-07-21 | 13.90 | $13.90 | — |
| 2022-07-20 | 13.90 | $13.90 | — |
| 2022-07-19 | 13.90 | $13.90 | — |
| 2022-07-18 | 13.90 | $13.90 | — |
| 2022-07-15 | 13.90 | $13.90 | — |
| 2022-07-14 | 13.90 | $13.90 | — |
| 2022-07-13 | 13.90 | $13.90 | — |
| 2022-07-12 | 13.90 | $13.90 | — |
| 2022-07-11 | 13.90 | $13.90 | — |
| 2022-07-08 | 13.90 | $13.90 | — |
| 2022-07-07 | 13.90 | $13.90 | — |
| 2022-07-06 | 13.90 | $13.90 | — |
| 2022-07-05 | 13.90 | $13.90 | — |
| 2022-07-01 | 13.90 | $13.90 | — |
| 2022-06-30 | 13.90 | $13.90 | — |
| 2022-06-29 | 13.90 | $13.90 | — |
| 2022-06-28 | 13.90 | $13.90 | — |
| 2022-06-27 | 13.90 | $13.90 | — |
| 2022-06-24 | 13.90 | $13.90 | — |
| 2022-06-23 | 13.90 | $13.90 | — |
| 2022-06-22 | 13.90 | $13.90 | — |
| 2022-06-21 | 13.91 | $13.90 | — |
| 2022-06-17 | 13.93 | $13.90 | — |
| 2022-06-16 | 13.94 | $13.90 | — |
| 2022-06-15 | 13.95 | $13.90 | — |
| 2022-06-14 | 13.97 | $13.90 | — |
| 2022-06-13 | 13.98 | $13.90 | — |
| 2022-06-10 | 13.99 | $13.90 | — |
| 2022-06-09 | 14.00 | $13.90 | — |
| 2022-06-08 | 14.02 | $13.90 | — |
| 2022-06-07 | 14.03 | $13.90 | — |
| 2022-06-06 | 14.04 | $13.90 | — |
| 2022-06-03 | 14.06 | $13.90 | — |
| 2022-06-02 | 14.07 | $13.90 | — |
| 2022-06-01 | 14.08 | $13.90 | — |
| 2022-05-31 | 14.10 | $13.90 | — |
| 2022-05-27 | 14.11 | $13.90 | — |
| 2022-05-26 | 14.12 | $13.90 | — |
| 2022-05-25 | 14.18 | $13.90 | — |
| 2022-05-24 | 14.23 | $13.90 | 800 |
| 2022-05-23 | 14.29 | $14.16 | — |
| 2022-05-20 | 14.33 | $14.16 | — |
| 2022-05-19 | 14.37 | $14.16 | — |
| 2022-05-18 | 14.41 | $14.16 | — |
| 2022-05-17 | 14.45 | $14.16 | — |
| 2022-05-16 | 14.50 | $14.16 | — |
| 2022-05-13 | 14.54 | $14.16 | — |
| 2022-05-12 | 14.58 | $14.16 | — |
| 2022-05-11 | 14.62 | $14.16 | — |
| 2022-05-10 | 14.66 | $14.16 | — |
| 2022-05-09 | 14.71 | $14.16 | — |
| 2022-05-06 | 14.75 | $14.16 | — |
| 2022-05-05 | 14.79 | $14.16 | — |
| 2022-05-04 | 14.83 | $14.16 | — |
| 2022-05-03 | 14.87 | $14.16 | — |
| 2022-05-02 | 14.92 | $14.16 | — |
| 2022-04-29 | 14.96 | $14.16 | 1200 |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.00 | $15.00 | — |
| 2022-04-06 | 15.00 | $15.00 | — |
| 2022-04-05 | 15.00 | $15.00 | — |
| 2022-04-04 | 15.00 | $15.00 | — |
| 2022-04-01 | 15.00 | $15.00 | — |
| 2022-03-31 | 15.00 | $15.00 | — |
| 2022-03-30 | 15.00 | $15.00 | — |
| 2022-03-29 | 15.00 | $15.00 | — |
| 2022-03-28 | 15.00 | $15.00 | — |
| 2022-03-25 | 15.00 | $15.00 | — |
| 2022-03-24 | 15.00 | $15.00 | — |
| 2022-03-23 | 15.00 | $15.00 | — |
| 2022-03-22 | 15.00 | $15.00 | — |
| 2022-03-21 | 15.00 | $15.00 | — |
| 2022-03-18 | 15.00 | $15.00 | — |
| 2022-03-17 | 15.00 | $15.00 | — |
| 2022-03-16 | 15.00 | $15.00 | — |
| 2022-03-15 | 15.00 | $15.00 | — |
| 2022-03-14 | 15.01 | $15.00 | — |
| 2022-03-11 | 15.01 | $15.00 | — |
| 2022-03-10 | 15.02 | $15.00 | — |
| 2022-03-09 | 15.02 | $15.00 | — |
| 2022-03-08 | 15.03 | $15.00 | — |
| 2022-03-07 | 15.03 | $15.00 | — |
| 2022-03-04 | 14.99 | $15.00 | — |
| 2022-03-03 | 14.94 | $15.00 | — |
| 2022-03-02 | 14.90 | $15.00 | — |
| 2022-03-01 | 14.85 | $15.00 | — |
| 2022-02-28 | 14.81 | $15.00 | — |
| 2022-02-25 | 14.76 | $15.00 | — |
| 2022-02-24 | 14.72 | $15.00 | — |
| 2022-02-23 | 14.67 | $15.00 | — |
| 2022-02-22 | 14.63 | $15.00 | — |
| 2022-02-18 | 14.58 | $15.00 | — |
| 2022-02-17 | 14.54 | $15.00 | — |
| 2022-02-16 | 14.49 | $15.00 | — |
| 2022-02-15 | 14.45 | $15.00 | 700 |
| 2022-02-14 | 14.40 | $15.10 | — |
| 2022-02-11 | 14.35 | $15.10 | — |
| 2022-02-10 | 14.30 | $15.10 | — |
| 2022-02-09 | 14.25 | $15.10 | — |
| 2022-02-08 | 14.20 | $15.10 | — |
| 2022-02-07 | 14.15 | $15.10 | 1200 |
| 2022-02-04 | 14.10 | $14.10 | — |
| 2022-02-03 | 14.10 | $14.10 | — |
| 2022-02-02 | 14.10 | $14.10 | — |
| 2022-02-01 | 14.10 | $14.10 | — |
| 2022-01-31 | 14.10 | $14.10 | — |
| 2022-01-28 | 14.10 | $14.10 | — |
| 2022-01-27 | 14.10 | $14.10 | — |
| 2022-01-26 | 14.10 | $14.10 | — |
| 2022-01-25 | 14.10 | $14.10 | — |
| 2022-01-24 | 14.10 | $14.10 | — |
| 2022-01-21 | 14.10 | $14.10 | — |
| 2022-01-20 | 14.10 | $14.10 | — |
| 2022-01-19 | 14.10 | $14.10 | — |
| 2022-01-18 | 14.10 | $14.10 | — |
| 2022-01-14 | 14.10 | $14.10 | — |
| 2022-01-13 | 14.10 | $14.10 | — |
| 2022-01-12 | 14.10 | $14.10 | — |
| 2022-01-11 | 14.10 | $14.10 | — |
| 2022-01-10 | 14.10 | $14.10 | — |
| 2022-01-07 | 14.10 | $14.10 | — |
| 2022-01-06 | 14.10 | $14.10 | — |
| 2022-01-05 | 14.10 | $14.10 | — |
| 2022-01-04 | 14.10 | $14.10 | — |
| 2022-01-03 | 14.10 | $14.10 | — |
| 2021-12-31 | 14.10 | $14.10 | — |
| 2021-12-30 | 14.10 | $14.10 | — |
| 2021-12-29 | 14.10 | $14.10 | — |
| 2021-12-28 | 14.10 | $14.10 | — |
| 2021-12-27 | 14.10 | $14.10 | — |
| 2021-12-23 | 14.10 | $14.10 | — |
| 2021-12-22 | 14.10 | $14.10 | — |
| 2021-12-21 | 14.10 | $14.10 | — |
| 2021-12-20 | 14.10 | $14.10 | — |
| 2021-12-17 | 14.10 | $14.10 | — |
| 2021-12-16 | 14.10 | $14.10 | — |
| 2021-12-15 | 14.10 | $14.10 | — |
| 2021-12-14 | 14.10 | $14.10 | — |
| 2021-12-13 | 14.10 | $14.10 | — |
| 2021-12-10 | 14.10 | $14.10 | — |
| 2021-12-09 | 14.10 | $14.10 | — |
| 2021-12-08 | 14.10 | $14.10 | — |
| 2021-12-07 | 14.10 | $14.10 | — |
| 2021-12-06 | 14.10 | $14.10 | — |
| 2021-12-03 | 14.10 | $14.10 | — |
| 2021-12-02 | 14.10 | $14.10 | — |
| 2021-12-01 | 14.10 | $14.10 | — |
| 2021-11-30 | 14.10 | $14.10 | — |
| 2021-11-29 | 14.10 | $14.10 | — |
| 2021-11-26 | 14.10 | $14.10 | — |
| 2021-11-24 | 14.10 | $14.10 | — |
| 2021-11-23 | 14.10 | $14.10 | — |
| 2021-11-22 | 14.10 | $14.10 | — |
| 2021-11-19 | 14.10 | $14.10 | — |
| 2021-11-18 | 14.10 | $14.10 | — |
| 2021-11-17 | 14.10 | $14.10 | — |
| 2021-11-16 | 14.10 | $14.10 | — |
| 2021-11-15 | 14.10 | $14.10 | — |
| 2021-11-12 | 14.10 | $14.10 | — |
| 2021-11-11 | 14.10 | $14.10 | — |
| 2021-11-10 | 14.10 | $14.10 | — |
| 2021-11-09 | 14.10 | $14.10 | — |
| 2021-11-08 | 14.10 | $14.10 | — |
| 2021-11-05 | 14.10 | $14.10 | — |
| 2021-11-04 | 14.10 | $14.10 | — |
| 2021-11-03 | 14.10 | $14.10 | — |
| 2021-11-02 | 14.10 | $14.10 | — |
| 2021-11-01 | 14.10 | $14.10 | — |
| 2021-10-29 | 14.10 | $14.10 | — |
| 2021-10-28 | 14.10 | $14.10 | — |
| 2021-10-27 | 14.10 | $14.10 | — |
| 2021-10-26 | 14.10 | $14.10 | — |
| 2021-10-25 | 14.10 | $14.10 | — |
| 2021-10-22 | 14.10 | $14.10 | — |
| 2021-10-21 | 14.10 | $14.10 | — |
| 2021-10-20 | 14.10 | $14.10 | — |
| 2021-10-19 | 14.10 | $14.10 | — |
| 2021-10-18 | 14.10 | $14.10 | — |
| 2021-10-15 | 14.10 | $14.10 | — |
| 2021-10-14 | 14.10 | $14.10 | — |
| 2021-10-13 | 14.10 | $14.10 | — |
| 2021-10-12 | 14.10 | $14.10 | — |
| 2021-10-11 | 14.10 | $14.10 | — |
| 2021-10-08 | 14.10 | $14.10 | — |
| 2021-10-07 | 14.10 | $14.10 | — |
| 2021-10-06 | 14.09 | $14.10 | — |
| 2021-10-05 | 14.09 | $14.10 | — |
| 2021-10-04 | 14.08 | $14.10 | — |
| 2021-10-01 | 14.08 | $14.10 | — |
| 2021-09-30 | 14.07 | $14.10 | — |
| 2021-09-29 | 14.07 | $14.10 | — |
| 2021-09-28 | 14.06 | $14.10 | — |
| 2021-09-27 | 14.06 | $14.10 | — |
| 2021-09-24 | 14.04 | $14.10 | — |
| 2021-09-23 | 14.03 | $14.10 | — |
| 2021-09-22 | 14.03 | $14.10 | — |
| 2021-09-21 | 14.02 | $14.10 | — |
| 2021-09-20 | 14.02 | $14.10 | — |
| 2021-09-17 | 14.01 | $14.10 | — |
| 2021-09-16 | 14.01 | $14.10 | — |
| 2021-09-15 | 14.00 | $14.10 | — |
| 2021-09-14 | 14.00 | $14.10 | — |
| 2021-09-13 | 13.99 | $14.10 | 1500 |
| 2021-09-10 | 13.99 | $14.00 | — |
| 2021-09-09 | 13.99 | $14.00 | — |
| 2021-09-08 | 13.99 | $14.00 | — |
| 2021-09-07 | 13.99 | $14.00 | — |
| 2021-09-03 | 13.99 | $14.00 | — |
| 2021-09-02 | 13.99 | $14.00 | — |
| 2021-09-01 | 13.99 | $14.00 | — |
| 2021-08-31 | 13.99 | $14.00 | — |
| 2021-08-30 | 13.99 | $14.00 | — |
| 2021-08-27 | 14.00 | $13.79 | 200 |
| 2021-08-26 | 14.02 | $14.00 | — |
| 2021-08-25 | 14.02 | $14.00 | — |
| 2021-08-24 | 14.02 | $14.00 | — |
| 2021-08-23 | 14.02 | $14.00 | — |
| 2021-08-20 | 13.93 | $14.00 | — |
| 2021-08-19 | 13.84 | $14.00 | — |
| 2021-08-18 | 13.75 | $14.00 | — |
| 2021-08-17 | 13.66 | $14.00 | — |
| 2021-08-16 | 13.57 | $14.00 | — |
| 2021-08-13 | 13.48 | $14.00 | — |
| 2021-08-12 | 13.39 | $14.00 | — |
| 2021-08-11 | 13.30 | $14.00 | — |
| 2021-08-10 | 13.21 | $14.00 | — |
| 2021-08-09 | 13.12 | $14.00 | — |
| 2021-08-06 | 13.03 | $14.00 | — |
| 2021-08-05 | 12.93 | $14.00 | 3400 |
| 2021-08-04 | 12.84 | $13.96 | 600 |
| 2021-08-03 | 12.76 | $14.12 | — |
| 2021-08-02 | 12.66 | $14.12 | — |
| 2021-07-30 | 12.56 | $14.12 | 3500 |
| 2021-07-29 | 12.47 | $14.11 | 1500 |
| 2021-07-28 | 12.37 | $13.98 | 400 |
| 2021-07-27 | 12.28 | $14.00 | 300 |
| 2021-07-26 | 12.19 | $12.19 | — |
| 2021-07-23 | 12.19 | $12.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.98
2025-10-02
Close Price
$17.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.19
Average
14.16
Maximum
17.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 17.98 | $17.99 | — |
| 2025-10-01 | 17.98 | $17.99 | — |
| 2025-09-30 | 17.98 | $17.99 | — |
| 2025-09-29 | 17.98 | $17.99 | — |
| 2025-09-26 | 17.98 | $17.99 | — |
| 2025-09-25 | 17.98 | $17.99 | — |
| 2025-09-24 | 17.98 | $17.99 | — |
| 2025-09-23 | 17.98 | $17.99 | — |
| 2025-09-22 | 17.98 | $17.99 | — |
| 2025-09-19 | 17.97 | $17.99 | — |
| 2025-09-18 | 17.97 | $17.99 | — |
| 2025-09-17 | 17.97 | $17.99 | — |
| 2025-09-16 | 17.97 | $17.99 | — |
| 2025-09-15 | 17.97 | $17.99 | — |
| 2025-09-12 | 17.96 | $17.99 | — |
| 2025-09-11 | 17.96 | $17.99 | — |
| 2025-09-10 | 17.96 | $17.99 | — |
| 2025-09-09 | 17.95 | $17.99 | — |
| 2025-09-08 | 17.95 | $17.99 | — |
| 2025-09-05 | 17.95 | $17.99 | — |
| 2025-09-04 | 17.94 | $17.99 | — |
| 2025-09-03 | 17.94 | $17.99 | — |
| 2025-09-02 | 17.93 | $17.99 | — |
| 2025-08-29 | 17.93 | $17.99 | — |
| 2025-08-28 | 17.92 | $17.99 | — |
| 2025-08-27 | 17.91 | $17.99 | — |
| 2025-08-26 | 17.90 | $17.99 | — |
| 2025-08-25 | 17.89 | $17.99 | 100 |
| 2025-08-22 | 17.88 | $17.98 | — |
| 2025-08-21 | 17.87 | $17.98 | — |
| 2025-08-20 | 17.86 | $17.98 | — |
| 2025-08-19 | 17.85 | $17.98 | — |
| 2025-08-18 | 17.84 | $17.98 | 140 |
| 2025-08-15 | 17.82 | $17.99 | — |
| 2025-08-14 | 17.80 | $17.99 | — |
| 2025-08-13 | 17.78 | $17.99 | 1600 |
| 2025-08-12 | 17.76 | $17.80 | — |
| 2025-08-11 | 17.76 | $17.80 | — |
| 2025-08-08 | 17.75 | $17.80 | — |
| 2025-08-07 | 17.75 | $17.80 | — |
| 2025-08-06 | 17.74 | $17.80 | — |
| 2025-08-05 | 17.74 | $17.80 | — |
| 2025-08-04 | 17.73 | $17.80 | — |
| 2025-08-01 | 17.72 | $17.80 | — |
| 2025-07-31 | 17.71 | $17.80 | — |
| 2025-07-30 | 17.70 | $17.80 | — |
| 2025-07-29 | 17.69 | $17.80 | — |
| 2025-07-28 | 17.68 | $17.80 | — |
| 2025-07-25 | 17.67 | $17.80 | — |
| 2025-07-24 | 17.66 | $17.80 | — |
| 2025-07-23 | 17.64 | $17.80 | — |
| 2025-07-22 | 17.62 | $17.80 | — |
| 2025-07-21 | 17.61 | $17.80 | — |
| 2025-07-18 | 17.58 | $17.80 | — |
| 2025-07-17 | 17.56 | $17.80 | — |
| 2025-07-16 | 17.54 | $17.80 | — |
| 2025-07-15 | 17.51 | $17.80 | — |
| 2025-07-14 | 17.48 | $17.80 | — |
| 2025-07-11 | 17.44 | $17.80 | — |
| 2025-07-10 | 17.41 | $17.80 | — |
| 2025-07-09 | 17.37 | $17.80 | — |
| 2025-07-08 | 17.32 | $17.80 | — |
| 2025-07-07 | 17.27 | $17.80 | 243 |
| 2025-07-03 | 17.21 | $17.24 | — |
| 2025-07-02 | 17.21 | $17.24 | — |
| 2025-07-01 | 17.21 | $17.24 | — |
| 2025-06-30 | 17.20 | $17.24 | — |
| 2025-06-27 | 17.20 | $17.24 | — |
| 2025-06-26 | 17.20 | $17.24 | — |
| 2025-06-25 | 17.19 | $17.24 | — |
| 2025-06-24 | 17.19 | $17.24 | — |
| 2025-06-23 | 17.18 | $17.24 | — |
| 2025-06-20 | 17.18 | $17.24 | — |
| 2025-06-18 | 17.17 | $17.24 | — |
| 2025-06-17 | 17.16 | $17.24 | — |
| 2025-06-16 | 17.15 | $17.24 | — |
| 2025-06-13 | 17.14 | $17.24 | — |
| 2025-06-12 | 17.13 | $17.24 | — |
| 2025-06-11 | 17.12 | $17.24 | — |
| 2025-06-10 | 17.11 | $17.24 | — |
| 2025-06-09 | 17.10 | $17.24 | — |
| 2025-06-06 | 17.08 | $17.24 | — |
| 2025-06-05 | 17.06 | $17.24 | — |
| 2025-06-04 | 17.04 | $17.24 | — |
| 2025-06-03 | 17.02 | $17.24 | — |
| 2025-06-02 | 17.00 | $17.24 | — |
| 2025-05-30 | 16.98 | $17.24 | — |
| 2025-05-29 | 16.95 | $17.24 | — |
| 2025-05-28 | 16.92 | $17.24 | — |
| 2025-05-27 | 16.88 | $17.24 | — |
| 2025-05-23 | 16.85 | $17.24 | — |
| 2025-05-22 | 16.81 | $17.24 | — |
| 2025-05-21 | 16.76 | $17.24 | — |
| 2025-05-20 | 16.71 | $17.24 | — |
| 2025-05-19 | 16.65 | $17.24 | — |
| 2025-05-16 | 16.59 | $17.24 | — |
| 2025-05-15 | 16.52 | $17.24 | 7138 |
| 2025-05-14 | 16.45 | $16.66 | — |
| 2025-05-13 | 16.42 | $16.66 | — |
| 2025-05-12 | 16.40 | $16.66 | — |
| 2025-05-09 | 16.37 | $16.66 | — |
| 2025-05-08 | 16.34 | $16.66 | — |
| 2025-05-07 | 16.31 | $16.66 | — |
| 2025-05-06 | 16.27 | $16.66 | — |
| 2025-05-05 | 16.23 | $16.66 | — |
| 2025-05-02 | 16.19 | $16.66 | 225 |
| 2025-05-01 | 16.14 | $16.15 | — |
| 2025-04-30 | 16.13 | $16.15 | — |
| 2025-04-29 | 16.13 | $16.15 | — |
| 2025-04-28 | 16.13 | $16.15 | — |
| 2025-04-25 | 16.13 | $16.15 | — |
| 2025-04-24 | 16.13 | $16.15 | — |
| 2025-04-23 | 16.12 | $16.15 | — |
| 2025-04-22 | 16.12 | $16.15 | — |
| 2025-04-21 | 16.12 | $16.15 | — |
| 2025-04-17 | 16.11 | $16.15 | — |
| 2025-04-16 | 16.11 | $16.15 | — |
| 2025-04-15 | 16.11 | $16.15 | — |
| 2025-04-14 | 16.10 | $16.15 | — |
| 2025-04-11 | 16.10 | $16.15 | — |
| 2025-04-10 | 16.09 | $16.15 | — |
| 2025-04-09 | 16.09 | $16.15 | — |
| 2025-04-08 | 16.08 | $16.15 | 2000 |
| 2025-04-07 | 16.07 | $16.00 | — |
| 2025-04-04 | 16.08 | $16.00 | — |
| 2025-04-03 | 16.09 | $16.00 | — |
| 2025-04-02 | 16.10 | $16.00 | — |
| 2025-04-01 | 16.11 | $16.00 | — |
| 2025-03-31 | 16.12 | $16.00 | — |
| 2025-03-28 | 16.13 | $16.00 | — |
| 2025-03-27 | 16.14 | $16.00 | — |
| 2025-03-26 | 16.16 | $16.00 | — |
| 2025-03-25 | 16.18 | $16.00 | — |
| 2025-03-24 | 16.19 | $16.00 | — |
| 2025-03-21 | 16.21 | $16.00 | — |
| 2025-03-20 | 16.24 | $16.00 | 6396 |
| 2025-03-19 | 16.26 | $16.79 | — |
| 2025-03-18 | 16.21 | $16.79 | — |
| 2025-03-17 | 16.14 | $16.79 | — |
| 2025-03-14 | 16.08 | $16.79 | — |
| 2025-03-13 | 16.00 | $16.79 | — |
| 2025-03-12 | 15.92 | $16.79 | — |
| 2025-03-11 | 15.83 | $16.79 | — |
| 2025-03-10 | 15.73 | $16.79 | — |
| 2025-03-07 | 15.61 | $16.79 | 500 |
| 2025-03-06 | 15.49 | $15.50 | — |
| 2025-03-05 | 15.49 | $15.50 | — |
| 2025-03-04 | 15.49 | $15.50 | — |
| 2025-03-03 | 15.49 | $15.50 | — |
| 2025-02-28 | 15.48 | $15.50 | — |
| 2025-02-27 | 15.48 | $15.50 | — |
| 2025-02-26 | 15.48 | $15.50 | — |
| 2025-02-25 | 15.48 | $15.50 | — |
| 2025-02-24 | 15.48 | $15.50 | — |
| 2025-02-21 | 15.47 | $15.50 | — |
| 2025-02-20 | 15.47 | $15.50 | — |
| 2025-02-19 | 15.47 | $15.50 | — |
| 2025-02-18 | 15.47 | $15.50 | — |
| 2025-02-14 | 15.46 | $15.50 | — |
| 2025-02-13 | 15.46 | $15.50 | — |
| 2025-02-12 | 15.45 | $15.50 | — |
| 2025-02-11 | 15.45 | $15.50 | — |
| 2025-02-10 | 15.44 | $15.50 | — |
| 2025-02-07 | 15.44 | $15.50 | — |
| 2025-02-06 | 15.43 | $15.50 | — |
| 2025-02-05 | 15.42 | $15.50 | — |
| 2025-02-04 | 15.42 | $15.50 | — |
| 2025-02-03 | 15.41 | $15.50 | — |
| 2025-01-31 | 15.40 | $15.50 | — |
| 2025-01-30 | 15.39 | $15.50 | — |
| 2025-01-29 | 15.37 | $15.50 | — |
| 2025-01-28 | 15.36 | $15.50 | — |
| 2025-01-27 | 15.35 | $15.50 | — |
| 2025-01-24 | 15.33 | $15.50 | — |
| 2025-01-23 | 15.31 | $15.50 | — |
| 2025-01-22 | 15.29 | $15.50 | — |
| 2025-01-21 | 15.27 | $15.50 | — |
| 2025-01-17 | 15.25 | $15.50 | — |
| 2025-01-16 | 15.22 | $15.50 | — |
| 2025-01-15 | 15.19 | $15.50 | — |
| 2025-01-14 | 15.16 | $15.50 | — |
| 2025-01-13 | 15.12 | $15.50 | — |
| 2025-01-10 | 15.08 | $15.50 | — |
| 2025-01-08 | 15.04 | $15.50 | — |
| 2025-01-07 | 14.99 | $15.50 | — |
| 2025-01-06 | 14.94 | $15.50 | 200 |
| 2025-01-03 | 14.88 | $15.00 | — |
| 2025-01-02 | 14.87 | $15.00 | — |
| 2024-12-31 | 14.85 | $15.00 | — |
| 2024-12-30 | 14.84 | $15.00 | — |
| 2024-12-27 | 14.82 | $15.00 | — |
| 2024-12-26 | 14.80 | $15.00 | 400 |
| 2024-12-24 | 14.78 | $15.45 | — |
| 2024-12-23 | 14.71 | $15.45 | — |
| 2024-12-20 | 14.63 | $15.45 | — |
| 2024-12-19 | 14.54 | $15.45 | — |
| 2024-12-18 | 14.45 | $15.45 | — |
| 2024-12-17 | 14.34 | $15.45 | — |
| 2024-12-16 | 14.23 | $15.45 | — |
| 2024-12-13 | 14.10 | $15.45 | 9100 |
| 2024-12-12 | 13.96 | $15.56 | — |
| 2024-12-11 | 13.79 | $15.56 | — |
| 2024-12-10 | 13.60 | $15.56 | 125 |
| 2024-12-09 | 13.40 | $13.14 | — |
| 2024-12-06 | 13.42 | $13.14 | — |
| 2024-12-05 | 13.45 | $15.95 | 473 |
| 2024-12-04 | 13.19 | $13.14 | — |
| 2024-12-03 | 13.19 | $13.14 | — |
| 2024-12-02 | 13.20 | $13.14 | — |
| 2024-11-29 | 13.21 | $13.14 | — |
| 2024-11-27 | 13.21 | $13.14 | — |
| 2024-11-26 | 13.22 | $13.14 | — |
| 2024-11-25 | 13.23 | $13.14 | — |
| 2024-11-22 | 13.24 | $13.14 | — |
| 2024-11-21 | 13.25 | $13.14 | — |
| 2024-11-20 | 13.26 | $13.14 | — |
| 2024-11-19 | 13.27 | $13.14 | — |
| 2024-11-18 | 13.29 | $13.14 | — |
| 2024-11-15 | 13.30 | $13.14 | — |
| 2024-11-14 | 13.32 | $13.14 | 250 |
| 2024-11-13 | 13.34 | $13.14 | 2200 |
| 2024-11-12 | 13.36 | $13.20 | 100 |
| 2024-11-11 | 13.38 | $13.11 | — |
| 2024-11-08 | 13.40 | $13.11 | — |
| 2024-11-07 | 13.43 | $13.11 | 100 |
| 2024-11-06 | 13.47 | $13.52 | — |
| 2024-11-05 | 13.46 | $13.52 | — |
| 2024-11-04 | 13.46 | $13.52 | — |
| 2024-11-01 | 13.45 | $13.52 | 5200 |
| 2024-10-31 | 13.44 | $13.45 | — |
| 2024-10-30 | 13.44 | $13.45 | — |
| 2024-10-29 | 13.44 | $13.45 | — |
| 2024-10-28 | 13.44 | $13.45 | — |
| 2024-10-25 | 13.44 | $13.45 | — |
| 2024-10-24 | 13.44 | $13.45 | — |
| 2024-10-23 | 13.44 | $13.45 | — |
| 2024-10-22 | 13.43 | $13.45 | 440 |
| 2024-10-21 | 13.43 | $13.48 | — |
| 2024-10-18 | 13.43 | $13.48 | — |
| 2024-10-17 | 13.42 | $13.48 | — |
| 2024-10-16 | 13.42 | $13.48 | 1300 |
| 2024-10-15 | 13.41 | $13.38 | — |
| 2024-10-14 | 13.41 | $13.38 | — |
| 2024-10-11 | 13.42 | $13.38 | — |
| 2024-10-10 | 13.42 | $13.38 | — |
| 2024-10-09 | 13.42 | $13.38 | — |
| 2024-10-08 | 13.43 | $13.38 | — |
| 2024-10-07 | 13.43 | $13.38 | — |
| 2024-10-04 | 13.44 | $13.38 | — |
| 2024-10-03 | 13.44 | $13.38 | — |
| 2024-10-02 | 13.45 | $13.38 | — |
| 2024-10-01 | 13.46 | $13.38 | — |
| 2024-09-30 | 13.47 | $13.38 | — |
| 2024-09-27 | 13.48 | $13.38 | — |
| 2024-09-26 | 13.49 | $13.38 | — |
| 2024-09-25 | 13.50 | $13.38 | — |
| 2024-09-24 | 13.51 | $13.38 | — |
| 2024-09-23 | 13.52 | $13.38 | — |
| 2024-09-20 | 13.54 | $13.38 | — |
| 2024-09-19 | 13.56 | $13.38 | — |
| 2024-09-18 | 13.57 | $13.38 | — |
| 2024-09-17 | 13.60 | $13.38 | — |
| 2024-09-16 | 13.62 | $13.38 | 100 |
| 2024-09-13 | 13.64 | $13.63 | — |
| 2024-09-12 | 13.64 | $13.63 | — |
| 2024-09-11 | 13.65 | $13.63 | — |
| 2024-09-10 | 13.65 | $13.63 | — |
| 2024-09-09 | 13.65 | $13.63 | — |
| 2024-09-06 | 13.65 | $13.63 | — |
| 2024-09-05 | 13.65 | $13.63 | — |
| 2024-09-04 | 13.66 | $13.63 | — |
| 2024-09-03 | 13.66 | $13.63 | — |
| 2024-08-30 | 13.66 | $13.63 | — |
| 2024-08-29 | 13.66 | $13.63 | — |
| 2024-08-28 | 13.67 | $13.63 | — |
| 2024-08-27 | 13.67 | $13.63 | — |
| 2024-08-26 | 13.68 | $13.63 | — |
| 2024-08-23 | 13.68 | $13.63 | — |
| 2024-08-22 | 13.69 | $13.63 | — |
| 2024-08-21 | 13.69 | $13.63 | — |
| 2024-08-20 | 13.70 | $13.63 | — |
| 2024-08-19 | 13.71 | $13.63 | — |
| 2024-08-16 | 13.72 | $13.63 | — |
| 2024-08-15 | 13.72 | $13.63 | — |
| 2024-08-14 | 13.73 | $13.63 | — |
| 2024-08-13 | 13.74 | $13.63 | — |
| 2024-08-12 | 13.76 | $13.63 | — |
| 2024-08-09 | 13.77 | $13.63 | — |
| 2024-08-08 | 13.79 | $13.63 | — |
| 2024-08-07 | 13.80 | $13.63 | 3763 |
| 2024-08-06 | 13.82 | $13.85 | — |
| 2024-08-05 | 13.82 | $13.85 | — |
| 2024-08-02 | 13.81 | $13.85 | — |
| 2024-08-01 | 13.81 | $13.85 | — |
| 2024-07-31 | 13.80 | $13.85 | — |
| 2024-07-30 | 13.80 | $13.85 | — |
| 2024-07-29 | 13.79 | $13.85 | — |
| 2024-07-26 | 13.79 | $13.85 | — |
| 2024-07-25 | 13.78 | $13.85 | — |
| 2024-07-24 | 13.78 | $13.85 | — |
| 2024-07-23 | 13.77 | $13.85 | — |
| 2024-07-22 | 13.76 | $13.85 | — |
| 2024-07-19 | 13.75 | $13.85 | — |
| 2024-07-18 | 13.74 | $13.85 | — |
| 2024-07-17 | 13.73 | $13.85 | — |
| 2024-07-16 | 13.71 | $13.85 | — |
| 2024-07-15 | 13.70 | $13.85 | — |
| 2024-07-12 | 13.68 | $13.85 | — |
| 2024-07-11 | 13.67 | $13.85 | — |
| 2024-07-10 | 13.65 | $13.85 | — |
| 2024-07-09 | 13.62 | $13.85 | — |
| 2024-07-08 | 13.60 | $13.85 | — |
| 2024-07-05 | 13.57 | $13.85 | 800 |
| 2024-07-03 | 13.55 | $13.79 | — |
| 2024-07-02 | 13.52 | $13.79 | 367 |
| 2024-07-01 | 13.49 | $13.26 | — |
| 2024-06-28 | 13.52 | $13.26 | — |
| 2024-06-27 | 13.54 | $13.26 | — |
| 2024-06-26 | 13.57 | $13.26 | — |
| 2024-06-25 | 13.61 | $13.26 | 100 |
| 2024-06-24 | 13.64 | $13.65 | — |
| 2024-06-21 | 13.64 | $13.65 | — |
| 2024-06-20 | 13.64 | $13.65 | — |
| 2024-06-18 | 13.64 | $13.65 | — |
| 2024-06-17 | 13.64 | $13.65 | — |
| 2024-06-14 | 13.64 | $13.65 | — |
| 2024-06-13 | 13.63 | $13.65 | — |
| 2024-06-12 | 13.63 | $13.65 | — |
| 2024-06-11 | 13.63 | $13.65 | — |
| 2024-06-10 | 13.63 | $13.65 | — |
| 2024-06-07 | 13.63 | $13.65 | — |
| 2024-06-06 | 13.62 | $13.65 | — |
| 2024-06-05 | 13.62 | $13.65 | — |
| 2024-06-04 | 13.62 | $13.65 | — |
| 2024-06-03 | 13.62 | $13.65 | — |
| 2024-05-31 | 13.61 | $13.65 | — |
| 2024-05-30 | 13.61 | $13.65 | — |
| 2024-05-29 | 13.60 | $13.65 | — |
| 2024-05-28 | 13.60 | $13.65 | — |
| 2024-05-24 | 13.59 | $13.65 | — |
| 2024-05-23 | 13.59 | $13.65 | — |
| 2024-05-22 | 13.58 | $13.65 | — |
| 2024-05-21 | 13.57 | $13.65 | — |
| 2024-05-20 | 13.56 | $13.65 | — |
| 2024-05-17 | 13.56 | $13.65 | — |
| 2024-05-16 | 13.55 | $13.65 | — |
| 2024-05-15 | 13.53 | $13.65 | — |
| 2024-05-14 | 13.52 | $13.65 | — |
| 2024-05-13 | 13.51 | $13.65 | — |
| 2024-05-10 | 13.49 | $13.65 | — |
| 2024-05-09 | 13.48 | $13.65 | — |
| 2024-05-08 | 13.46 | $13.65 | — |
| 2024-05-07 | 13.44 | $13.65 | 715 |
| 2024-05-06 | 13.42 | $13.41 | — |
| 2024-05-03 | 13.42 | $13.41 | — |
| 2024-05-02 | 13.42 | $13.41 | — |
| 2024-05-01 | 13.42 | $13.41 | — |
| 2024-04-30 | 13.42 | $13.41 | — |
| 2024-04-29 | 13.42 | $13.41 | — |
| 2024-04-26 | 13.42 | $13.41 | — |
| 2024-04-25 | 13.43 | $13.41 | — |
| 2024-04-24 | 13.43 | $13.41 | — |
| 2024-04-23 | 13.43 | $13.41 | — |
| 2024-04-22 | 13.43 | $13.41 | 373 |
| 2024-04-19 | 13.43 | $13.40 | — |
| 2024-04-18 | 13.44 | $13.40 | — |
| 2024-04-17 | 13.44 | $13.40 | 1866 |
| 2024-04-16 | 13.44 | $13.42 | — |
| 2024-04-15 | 13.45 | $13.42 | — |
| 2024-04-12 | 13.45 | $13.42 | — |
| 2024-04-11 | 13.45 | $13.42 | — |
| 2024-04-10 | 13.46 | $13.42 | — |
| 2024-04-09 | 13.46 | $13.42 | — |
| 2024-04-08 | 13.46 | $13.42 | — |
| 2024-04-05 | 13.47 | $13.42 | — |
| 2024-04-04 | 13.47 | $13.42 | — |
| 2024-04-03 | 13.48 | $13.42 | — |
| 2024-04-02 | 13.48 | $13.42 | — |
| 2024-04-01 | 13.49 | $13.42 | 438 |
| 2024-03-28 | 13.50 | $13.51 | — |
| 2024-03-27 | 13.50 | $13.51 | — |
| 2024-03-26 | 13.50 | $13.51 | — |
| 2024-03-25 | 13.50 | $13.51 | — |
| 2024-03-22 | 13.49 | $13.51 | — |
| 2024-03-21 | 13.49 | $13.51 | — |
| 2024-03-20 | 13.49 | $13.51 | — |
| 2024-03-19 | 13.49 | $13.51 | — |
| 2024-03-18 | 13.49 | $13.51 | — |
| 2024-03-15 | 13.48 | $13.51 | — |
| 2024-03-14 | 13.48 | $13.51 | — |
| 2024-03-13 | 13.48 | $13.51 | — |
| 2024-03-12 | 13.47 | $13.51 | — |
| 2024-03-11 | 13.47 | $13.51 | — |
| 2024-03-08 | 13.47 | $13.51 | — |
| 2024-03-07 | 13.46 | $13.51 | — |
| 2024-03-06 | 13.46 | $13.51 | — |
| 2024-03-05 | 13.45 | $13.51 | — |
| 2024-03-04 | 13.45 | $13.51 | 800 |
| 2024-03-01 | 13.44 | $13.38 | — |
| 2024-02-29 | 13.44 | $13.38 | — |
| 2024-02-28 | 13.45 | $13.38 | — |
| 2024-02-27 | 13.46 | $13.38 | — |
| 2024-02-26 | 13.47 | $13.38 | — |
| 2024-02-23 | 13.48 | $13.38 | 700 |
| 2024-02-22 | 13.49 | $13.21 | — |
| 2024-02-21 | 13.52 | $13.21 | — |
| 2024-02-20 | 13.55 | $13.21 | — |
| 2024-02-16 | 13.58 | $13.21 | — |
| 2024-02-15 | 13.62 | $13.21 | — |
| 2024-02-14 | 13.67 | $13.21 | 136 |
| 2024-02-13 | 13.71 | $13.90 | — |
| 2024-02-12 | 13.69 | $13.90 | — |
| 2024-02-09 | 13.67 | $13.90 | — |
| 2024-02-08 | 13.65 | $13.90 | — |
| 2024-02-07 | 13.62 | $13.90 | — |
| 2024-02-06 | 13.59 | $13.90 | — |
| 2024-02-05 | 13.56 | $13.90 | — |
| 2024-02-02 | 13.52 | $13.90 | — |
| 2024-02-01 | 13.48 | $13.90 | — |
| 2024-01-31 | 13.44 | $13.90 | 310 |
| 2024-01-30 | 13.39 | $13.46 | — |
| 2024-01-29 | 13.39 | $13.46 | — |
| 2024-01-26 | 13.38 | $13.46 | — |
| 2024-01-25 | 13.37 | $13.46 | — |
| 2024-01-24 | 13.36 | $13.46 | — |
| 2024-01-23 | 13.35 | $13.46 | — |
| 2024-01-22 | 13.34 | $13.46 | — |
| 2024-01-19 | 13.32 | $13.46 | — |
| 2024-01-18 | 13.31 | $13.46 | — |
| 2024-01-17 | 13.29 | $13.46 | — |
| 2024-01-16 | 13.28 | $13.46 | 438 |
| 2024-01-12 | 13.26 | $13.70 | — |
| 2024-01-11 | 13.21 | $13.70 | — |
| 2024-01-10 | 13.16 | $13.70 | — |
| 2024-01-09 | 13.10 | $13.70 | 100 |
| 2024-01-08 | 13.04 | $13.70 | 900 |
| 2024-01-05 | 12.97 | $13.57 | — |
| 2024-01-04 | 12.91 | $13.57 | — |
| 2024-01-03 | 12.84 | $13.57 | — |
| 2024-01-02 | 12.76 | $13.57 | 1000 |
| 2023-12-29 | 12.67 | $12.68 | — |
| 2023-12-28 | 12.67 | $12.68 | — |
| 2023-12-27 | 12.67 | $12.68 | — |
| 2023-12-26 | 12.67 | $12.68 | — |
| 2023-12-22 | 12.67 | $12.68 | — |
| 2023-12-21 | 12.67 | $12.68 | — |
| 2023-12-20 | 12.67 | $12.68 | — |
| 2023-12-19 | 12.67 | $12.68 | — |
| 2023-12-18 | 12.67 | $12.68 | — |
| 2023-12-15 | 12.66 | $12.68 | — |
| 2023-12-14 | 12.66 | $12.68 | — |
| 2023-12-13 | 12.66 | $12.68 | — |
| 2023-12-12 | 12.66 | $12.68 | — |
| 2023-12-11 | 12.66 | $12.68 | — |
| 2023-12-08 | 12.65 | $12.68 | — |
| 2023-12-07 | 12.65 | $12.68 | — |
| 2023-12-06 | 12.65 | $12.68 | — |
| 2023-12-05 | 12.64 | $12.68 | — |
| 2023-12-04 | 12.64 | $12.68 | — |
| 2023-12-01 | 12.64 | $12.68 | — |
| 2023-11-30 | 12.63 | $12.68 | — |
| 2023-11-29 | 12.63 | $12.68 | — |
| 2023-11-28 | 12.62 | $12.68 | — |
| 2023-11-27 | 12.62 | $12.68 | — |
| 2023-11-24 | 12.61 | $12.68 | — |
| 2023-11-22 | 12.60 | $12.68 | — |
| 2023-11-21 | 12.59 | $12.68 | — |
| 2023-11-20 | 12.58 | $12.68 | — |
| 2023-11-17 | 12.57 | $12.68 | — |
| 2023-11-16 | 12.56 | $12.68 | — |
| 2023-11-15 | 12.55 | $12.68 | — |
| 2023-11-14 | 12.54 | $12.68 | — |
| 2023-11-13 | 12.52 | $12.68 | — |
| 2023-11-10 | 12.50 | $12.68 | — |
| 2023-11-09 | 12.49 | $12.68 | — |
| 2023-11-08 | 12.46 | $12.68 | 1000 |
| 2023-11-07 | 12.44 | $12.50 | — |
| 2023-11-06 | 12.44 | $12.50 | — |
| 2023-11-03 | 12.43 | $12.50 | — |
| 2023-11-02 | 12.42 | $12.50 | — |
| 2023-11-01 | 12.41 | $12.50 | — |
| 2023-10-31 | 12.40 | $12.50 | — |
| 2023-10-30 | 12.39 | $12.50 | 800 |
| 2023-10-27 | 12.38 | $12.40 | 1000 |
| 2023-10-26 | 12.38 | $12.54 | — |
| 2023-10-25 | 12.36 | $12.54 | 596 |
| 2023-10-24 | 12.35 | $12.32 | — |
| 2023-10-23 | 12.35 | $12.32 | — |
| 2023-10-20 | 12.35 | $12.32 | — |
| 2023-10-19 | 12.36 | $12.32 | — |
| 2023-10-18 | 12.36 | $12.32 | — |
| 2023-10-17 | 12.36 | $12.32 | — |
| 2023-10-16 | 12.37 | $12.32 | — |
| 2023-10-13 | 12.37 | $12.32 | — |
| 2023-10-12 | 12.38 | $12.32 | — |
| 2023-10-11 | 12.38 | $12.32 | — |
| 2023-10-10 | 12.39 | $12.32 | — |
| 2023-10-09 | 12.40 | $12.32 | — |
| 2023-10-06 | 12.41 | $12.32 | — |
| 2023-10-05 | 12.42 | $12.32 | — |
| 2023-10-04 | 12.43 | $12.32 | — |
| 2023-10-03 | 12.44 | $12.32 | — |
| 2023-10-02 | 12.45 | $12.32 | — |
| 2023-09-29 | 12.46 | $12.32 | — |
| 2023-09-28 | 12.48 | $12.32 | — |
| 2023-09-27 | 12.50 | $12.32 | — |
| 2023-09-26 | 12.51 | $12.32 | — |
| 2023-09-25 | 12.54 | $12.32 | — |
| 2023-09-22 | 12.56 | $12.32 | — |
| 2023-09-21 | 12.58 | $12.32 | — |
| 2023-09-20 | 12.61 | $12.32 | — |
| 2023-09-19 | 12.64 | $12.32 | — |
| 2023-09-18 | 12.68 | $12.32 | — |
| 2023-09-15 | 12.71 | $12.32 | 100 |
| 2023-09-14 | 12.75 | $12.75 | — |
| 2023-09-13 | 12.75 | $12.75 | — |
| 2023-09-12 | 12.76 | $12.75 | — |
| 2023-09-11 | 12.76 | $12.75 | — |
| 2023-09-08 | 12.76 | $12.75 | — |
| 2023-09-07 | 12.76 | $12.75 | — |
| 2023-09-06 | 12.76 | $12.75 | — |
| 2023-09-05 | 12.76 | $12.75 | — |
| 2023-09-01 | 12.76 | $12.75 | — |
| 2023-08-31 | 12.76 | $12.75 | — |
| 2023-08-30 | 12.76 | $12.75 | — |
| 2023-08-29 | 12.76 | $12.75 | — |
| 2023-08-28 | 12.76 | $12.75 | — |
| 2023-08-25 | 12.76 | $12.75 | — |
| 2023-08-24 | 12.77 | $12.75 | — |
| 2023-08-23 | 12.77 | $12.75 | — |
| 2023-08-22 | 12.77 | $12.75 | — |
| 2023-08-21 | 12.77 | $12.75 | — |
| 2023-08-18 | 12.77 | $12.75 | — |
| 2023-08-17 | 12.78 | $12.75 | — |
| 2023-08-16 | 12.78 | $12.75 | — |
| 2023-08-15 | 12.78 | $12.75 | — |
| 2023-08-14 | 12.79 | $12.75 | — |
| 2023-08-11 | 12.79 | $12.75 | — |
| 2023-08-10 | 12.79 | $12.75 | — |
| 2023-08-09 | 12.80 | $12.75 | — |
| 2023-08-08 | 12.80 | $12.75 | — |
| 2023-08-07 | 12.81 | $12.75 | — |
| 2023-08-04 | 12.82 | $12.75 | — |
| 2023-08-03 | 12.82 | $12.75 | — |
| 2023-08-02 | 12.83 | $12.75 | — |
| 2023-08-01 | 12.84 | $12.75 | — |
| 2023-07-31 | 12.85 | $12.75 | — |
| 2023-07-28 | 12.86 | $12.75 | — |
| 2023-07-27 | 12.87 | $12.75 | — |
| 2023-07-26 | 12.89 | $12.75 | — |
| 2023-07-25 | 12.90 | $12.75 | — |
| 2023-07-24 | 12.91 | $12.75 | — |
| 2023-07-21 | 12.93 | $12.75 | — |
| 2023-07-20 | 12.95 | $12.75 | — |
| 2023-07-19 | 12.97 | $12.75 | 885 |
| 2023-07-18 | 13.00 | $13.05 | — |
| 2023-07-17 | 12.99 | $13.05 | — |
| 2023-07-14 | 12.98 | $13.05 | — |
| 2023-07-13 | 12.98 | $13.05 | — |
| 2023-07-12 | 12.97 | $13.05 | — |
| 2023-07-11 | 12.96 | $13.05 | — |
| 2023-07-10 | 12.95 | $13.05 | — |
| 2023-07-07 | 12.94 | $13.05 | — |
| 2023-07-06 | 12.93 | $13.05 | — |
| 2023-07-05 | 12.92 | $13.05 | — |
| 2023-07-03 | 12.90 | $13.05 | — |
| 2023-06-30 | 12.89 | $13.05 | — |
| 2023-06-29 | 12.87 | $13.05 | — |
| 2023-06-28 | 12.85 | $13.05 | — |
| 2023-06-27 | 12.83 | $13.05 | — |
| 2023-06-26 | 12.81 | $13.05 | — |
| 2023-06-23 | 12.78 | $13.05 | 1200 |
| 2023-06-22 | 12.75 | $12.56 | — |
| 2023-06-21 | 12.78 | $12.56 | — |
| 2023-06-20 | 12.80 | $12.56 | — |
| 2023-06-16 | 12.82 | $12.56 | — |
| 2023-06-15 | 12.85 | $12.56 | — |
| 2023-06-14 | 12.88 | $12.56 | — |
| 2023-06-13 | 12.91 | $12.56 | — |
| 2023-06-12 | 12.95 | $12.56 | — |
| 2023-06-09 | 12.99 | $12.56 | — |
| 2023-06-08 | 13.04 | $12.56 | — |
| 2023-06-07 | 13.09 | $12.56 | — |
| 2023-06-06 | 13.15 | $12.56 | — |
| 2023-06-05 | 13.21 | $12.56 | — |
| 2023-06-02 | 13.28 | $12.56 | 200 |
| 2023-06-01 | 13.35 | $12.54 | 300 |
| 2023-05-31 | 13.44 | $13.50 | — |
| 2023-05-30 | 13.43 | $13.50 | — |
| 2023-05-26 | 13.42 | $13.50 | — |
| 2023-05-25 | 13.41 | $13.50 | — |
| 2023-05-24 | 13.40 | $13.50 | — |
| 2023-05-23 | 13.39 | $13.50 | — |
| 2023-05-22 | 13.38 | $13.50 | — |
| 2023-05-19 | 13.37 | $13.50 | — |
| 2023-05-18 | 13.36 | $13.50 | 1000 |
| 2023-05-17 | 13.34 | $13.34 | — |
| 2023-05-16 | 13.34 | $13.34 | — |
| 2023-05-15 | 13.34 | $13.34 | — |
| 2023-05-12 | 13.34 | $13.34 | — |
| 2023-05-11 | 13.34 | $13.34 | — |
| 2023-05-10 | 13.34 | $13.34 | — |
| 2023-05-09 | 13.34 | $13.34 | — |
| 2023-05-08 | 13.34 | $13.34 | — |
| 2023-05-05 | 13.34 | $13.34 | — |
| 2023-05-04 | 13.34 | $13.34 | — |
| 2023-05-03 | 13.34 | $13.34 | — |
| 2023-05-02 | 13.34 | $13.34 | — |
| 2023-05-01 | 13.35 | $13.34 | — |
| 2023-04-28 | 13.35 | $13.34 | — |
| 2023-04-27 | 13.35 | $13.34 | — |
| 2023-04-26 | 13.35 | $13.34 | — |
| 2023-04-25 | 13.35 | $13.34 | — |
| 2023-04-24 | 13.35 | $13.34 | — |
| 2023-04-21 | 13.35 | $13.34 | — |
| 2023-04-20 | 13.35 | $13.34 | — |
| 2023-04-19 | 13.35 | $13.34 | — |
| 2023-04-18 | 13.35 | $13.34 | — |
| 2023-04-17 | 13.35 | $13.34 | — |
| 2023-04-14 | 13.36 | $13.34 | — |
| 2023-04-13 | 13.36 | $13.34 | 1400 |
| 2023-04-12 | 13.36 | $13.40 | — |
| 2023-04-11 | 13.35 | $13.40 | 600 |
| 2023-04-10 | 13.35 | $13.35 | — |
| 2023-04-06 | 13.35 | $13.35 | — |
| 2023-04-05 | 13.35 | $13.35 | — |
| 2023-04-04 | 13.35 | $13.35 | — |
| 2023-04-03 | 13.35 | $13.35 | — |
| 2023-03-31 | 13.35 | $13.35 | — |
| 2023-03-30 | 13.35 | $13.35 | — |
| 2023-03-29 | 13.35 | $13.35 | — |
| 2023-03-28 | 13.35 | $13.35 | — |
| 2023-03-27 | 13.35 | $13.35 | 1000 |
| 2023-03-24 | 13.35 | $13.40 | 1500 |
| 2023-03-23 | 13.34 | $13.34 | — |
| 2023-03-22 | 13.34 | $13.34 | — |
| 2023-03-21 | 13.34 | $13.34 | — |
| 2023-03-20 | 13.34 | $13.34 | — |
| 2023-03-17 | 13.34 | $13.34 | — |
| 2023-03-16 | 13.34 | $13.34 | — |
| 2023-03-15 | 13.35 | $13.34 | — |
| 2023-03-14 | 13.35 | $13.34 | — |
| 2023-03-13 | 13.35 | $13.34 | — |
| 2023-03-10 | 13.35 | $13.34 | — |
| 2023-03-09 | 13.35 | $13.34 | — |
| 2023-03-08 | 13.35 | $13.34 | — |
| 2023-03-07 | 13.35 | $13.34 | — |
| 2023-03-06 | 13.35 | $13.34 | — |
| 2023-03-03 | 13.35 | $13.34 | — |
| 2023-03-02 | 13.35 | $13.34 | — |
| 2023-03-01 | 13.35 | $13.34 | — |
| 2023-02-28 | 13.36 | $13.34 | — |
| 2023-02-27 | 13.36 | $13.34 | — |
| 2023-02-24 | 13.36 | $13.34 | — |
| 2023-02-23 | 13.36 | $13.34 | — |
| 2023-02-22 | 13.36 | $13.34 | — |
| 2023-02-21 | 13.37 | $13.34 | — |
| 2023-02-17 | 13.37 | $13.34 | — |
| 2023-02-16 | 13.37 | $13.34 | — |
| 2023-02-15 | 13.37 | $13.34 | — |
| 2023-02-14 | 13.38 | $13.34 | — |
| 2023-02-13 | 13.38 | $13.34 | — |
| 2023-02-10 | 13.39 | $13.34 | — |
| 2023-02-09 | 13.39 | $13.34 | — |
| 2023-02-08 | 13.40 | $13.34 | — |
| 2023-02-07 | 13.40 | $13.34 | — |
| 2023-02-06 | 13.41 | $13.34 | — |
| 2023-02-03 | 13.42 | $13.34 | — |
| 2023-02-02 | 13.43 | $13.34 | — |
| 2023-02-01 | 13.43 | $13.34 | — |
| 2023-01-31 | 13.44 | $13.34 | — |
| 2023-01-30 | 13.46 | $13.34 | — |
| 2023-01-27 | 13.47 | $13.34 | — |
| 2023-01-26 | 13.48 | $13.34 | 500 |
| 2023-01-25 | 13.50 | $13.46 | — |
| 2023-01-24 | 13.50 | $13.46 | — |
| 2023-01-23 | 13.50 | $13.46 | 300 |
| 2023-01-20 | 13.51 | $13.57 | — |
| 2023-01-19 | 13.50 | $13.57 | — |
| 2023-01-18 | 13.49 | $13.57 | 861 |
| 2023-01-17 | 13.49 | $13.60 | — |
| 2023-01-13 | 13.47 | $13.60 | — |
| 2023-01-12 | 13.46 | $13.60 | 300 |
| 2023-01-11 | 13.45 | $13.55 | 200 |
| 2023-01-10 | 13.44 | $12.72 | — |
| 2023-01-09 | 13.51 | $12.72 | — |
| 2023-01-06 | 13.59 | $12.72 | — |
| 2023-01-05 | 13.69 | $12.72 | — |
| 2023-01-04 | 13.79 | $12.72 | 100 |
| 2023-01-03 | 13.90 | $13.90 | — |
| 2022-12-30 | 13.90 | $13.90 | — |
| 2022-12-29 | 13.90 | $13.90 | — |
| 2022-12-28 | 13.90 | $13.90 | — |
| 2022-12-27 | 13.90 | $13.90 | — |
| 2022-12-23 | 13.90 | $13.90 | — |
| 2022-12-22 | 13.90 | $13.90 | — |
| 2022-12-21 | 13.90 | $13.90 | — |
| 2022-12-20 | 13.90 | $13.90 | — |
| 2022-12-19 | 13.90 | $13.90 | — |
| 2022-12-16 | 13.90 | $13.90 | — |
| 2022-12-15 | 13.90 | $13.90 | — |
| 2022-12-14 | 13.90 | $13.90 | — |
| 2022-12-13 | 13.90 | $13.90 | — |
| 2022-12-12 | 13.90 | $13.90 | — |
| 2022-12-09 | 13.90 | $13.90 | — |
| 2022-12-08 | 13.90 | $13.90 | — |
| 2022-12-07 | 13.90 | $13.90 | — |
| 2022-12-06 | 13.90 | $13.90 | — |
| 2022-12-05 | 13.90 | $13.90 | — |
| 2022-12-02 | 13.90 | $13.90 | — |
| 2022-12-01 | 13.90 | $13.90 | — |
| 2022-11-30 | 13.90 | $13.90 | — |
| 2022-11-29 | 13.90 | $13.90 | — |
| 2022-11-28 | 13.90 | $13.90 | — |
| 2022-11-25 | 13.90 | $13.90 | — |
| 2022-11-23 | 13.90 | $13.90 | — |
| 2022-11-22 | 13.90 | $13.90 | — |
| 2022-11-21 | 13.90 | $13.90 | — |
| 2022-11-18 | 13.90 | $13.90 | — |
| 2022-11-17 | 13.90 | $13.90 | — |
| 2022-11-16 | 13.90 | $13.90 | — |
| 2022-11-15 | 13.90 | $13.90 | — |
| 2022-11-14 | 13.90 | $13.90 | — |
| 2022-11-11 | 13.90 | $13.90 | — |
| 2022-11-10 | 13.90 | $13.90 | — |
| 2022-11-09 | 13.90 | $13.90 | — |
| 2022-11-08 | 13.90 | $13.90 | — |
| 2022-11-07 | 13.90 | $13.90 | — |
| 2022-11-04 | 13.90 | $13.90 | — |
| 2022-11-03 | 13.90 | $13.90 | — |
| 2022-11-02 | 13.90 | $13.90 | — |
| 2022-11-01 | 13.90 | $13.90 | — |
| 2022-10-31 | 13.90 | $13.90 | — |
| 2022-10-28 | 13.90 | $13.90 | — |
| 2022-10-27 | 13.90 | $13.90 | — |
| 2022-10-26 | 13.90 | $13.90 | — |
| 2022-10-25 | 13.90 | $13.90 | — |
| 2022-10-24 | 13.90 | $13.90 | — |
| 2022-10-21 | 13.90 | $13.90 | — |
| 2022-10-20 | 13.90 | $13.90 | — |
| 2022-10-19 | 13.90 | $13.90 | — |
| 2022-10-18 | 13.90 | $13.90 | — |
| 2022-10-17 | 13.90 | $13.90 | — |
| 2022-10-14 | 13.90 | $13.90 | — |
| 2022-10-13 | 13.90 | $13.90 | — |
| 2022-10-12 | 13.90 | $13.90 | — |
| 2022-10-11 | 13.90 | $13.90 | — |
| 2022-10-10 | 13.90 | $13.90 | — |
| 2022-10-07 | 13.90 | $13.90 | — |
| 2022-10-06 | 13.90 | $13.90 | — |
| 2022-10-05 | 13.90 | $13.90 | — |
| 2022-10-04 | 13.90 | $13.90 | — |
| 2022-10-03 | 13.90 | $13.90 | — |
| 2022-09-30 | 13.90 | $13.90 | — |
| 2022-09-29 | 13.90 | $13.90 | — |
| 2022-09-28 | 13.90 | $13.90 | — |
| 2022-09-27 | 13.90 | $13.90 | — |
| 2022-09-26 | 13.90 | $13.90 | — |
| 2022-09-23 | 13.90 | $13.90 | — |
| 2022-09-22 | 13.90 | $13.90 | — |
| 2022-09-21 | 13.90 | $13.90 | — |
| 2022-09-20 | 13.90 | $13.90 | — |
| 2022-09-19 | 13.90 | $13.90 | — |
| 2022-09-16 | 13.90 | $13.90 | — |
| 2022-09-15 | 13.90 | $13.90 | — |
| 2022-09-14 | 13.90 | $13.90 | — |
| 2022-09-13 | 13.90 | $13.90 | — |
| 2022-09-12 | 13.90 | $13.90 | — |
| 2022-09-09 | 13.90 | $13.90 | — |
| 2022-09-08 | 13.90 | $13.90 | — |
| 2022-09-07 | 13.90 | $13.90 | — |
| 2022-09-06 | 13.90 | $13.90 | — |
| 2022-09-02 | 13.90 | $13.90 | — |
| 2022-09-01 | 13.90 | $13.90 | — |
| 2022-08-31 | 13.90 | $13.90 | — |
| 2022-08-30 | 13.90 | $13.90 | — |
| 2022-08-29 | 13.90 | $13.90 | — |
| 2022-08-26 | 13.90 | $13.90 | — |
| 2022-08-25 | 13.90 | $13.90 | — |
| 2022-08-24 | 13.90 | $13.90 | — |
| 2022-08-23 | 13.90 | $13.90 | — |
| 2022-08-22 | 13.90 | $13.90 | — |
| 2022-08-19 | 13.90 | $13.90 | — |
| 2022-08-18 | 13.90 | $13.90 | — |
| 2022-08-17 | 13.90 | $13.90 | — |
| 2022-08-16 | 13.90 | $13.90 | — |
| 2022-08-15 | 13.90 | $13.90 | — |
| 2022-08-12 | 13.90 | $13.90 | — |
| 2022-08-11 | 13.90 | $13.90 | — |
| 2022-08-10 | 13.90 | $13.90 | — |
| 2022-08-09 | 13.90 | $13.90 | — |
| 2022-08-08 | 13.90 | $13.90 | — |
| 2022-08-05 | 13.90 | $13.90 | — |
| 2022-08-04 | 13.90 | $13.90 | — |
| 2022-08-03 | 13.90 | $13.90 | — |
| 2022-08-02 | 13.90 | $13.90 | — |
| 2022-08-01 | 13.90 | $13.90 | — |
| 2022-07-29 | 13.90 | $13.90 | — |
| 2022-07-28 | 13.90 | $13.90 | — |
| 2022-07-27 | 13.91 | $13.90 | — |
| 2022-07-26 | 13.91 | $13.90 | — |
| 2022-07-25 | 13.91 | $13.90 | — |
| 2022-07-22 | 13.91 | $13.90 | — |
| 2022-07-21 | 13.91 | $13.90 | — |
| 2022-07-20 | 13.91 | $13.90 | — |
| 2022-07-19 | 13.91 | $13.90 | — |
| 2022-07-18 | 13.91 | $13.90 | — |
| 2022-07-15 | 13.91 | $13.90 | — |
| 2022-07-14 | 13.91 | $13.90 | — |
| 2022-07-13 | 13.91 | $13.90 | — |
| 2022-07-12 | 13.92 | $13.90 | — |
| 2022-07-11 | 13.92 | $13.90 | — |
| 2022-07-08 | 13.92 | $13.90 | — |
| 2022-07-07 | 13.92 | $13.90 | — |
| 2022-07-06 | 13.92 | $13.90 | — |
| 2022-07-05 | 13.93 | $13.90 | — |
| 2022-07-01 | 13.93 | $13.90 | — |
| 2022-06-30 | 13.93 | $13.90 | — |
| 2022-06-29 | 13.93 | $13.90 | — |
| 2022-06-28 | 13.94 | $13.90 | — |
| 2022-06-27 | 13.94 | $13.90 | — |
| 2022-06-24 | 13.95 | $13.90 | — |
| 2022-06-23 | 13.95 | $13.90 | — |
| 2022-06-22 | 13.96 | $13.90 | — |
| 2022-06-21 | 13.96 | $13.90 | — |
| 2022-06-17 | 13.97 | $13.90 | — |
| 2022-06-16 | 13.98 | $13.90 | — |
| 2022-06-15 | 13.98 | $13.90 | — |
| 2022-06-14 | 13.99 | $13.90 | — |
| 2022-06-13 | 14.00 | $13.90 | — |
| 2022-06-10 | 14.01 | $13.90 | — |
| 2022-06-09 | 14.02 | $13.90 | — |
| 2022-06-08 | 14.04 | $13.90 | — |
| 2022-06-07 | 14.05 | $13.90 | — |
| 2022-06-06 | 14.07 | $13.90 | — |
| 2022-06-03 | 14.09 | $13.90 | — |
| 2022-06-02 | 14.10 | $13.90 | — |
| 2022-06-01 | 14.13 | $13.90 | — |
| 2022-05-31 | 14.15 | $13.90 | — |
| 2022-05-27 | 14.18 | $13.90 | — |
| 2022-05-26 | 14.21 | $13.90 | — |
| 2022-05-25 | 14.24 | $13.90 | — |
| 2022-05-24 | 14.27 | $13.90 | 800 |
| 2022-05-23 | 14.31 | $14.16 | — |
| 2022-05-20 | 14.33 | $14.16 | — |
| 2022-05-19 | 14.35 | $14.16 | — |
| 2022-05-18 | 14.37 | $14.16 | — |
| 2022-05-17 | 14.39 | $14.16 | — |
| 2022-05-16 | 14.41 | $14.16 | — |
| 2022-05-13 | 14.44 | $14.16 | — |
| 2022-05-12 | 14.47 | $14.16 | — |
| 2022-05-11 | 14.50 | $14.16 | — |
| 2022-05-10 | 14.54 | $14.16 | — |
| 2022-05-09 | 14.58 | $14.16 | — |
| 2022-05-06 | 14.62 | $14.16 | — |
| 2022-05-05 | 14.67 | $14.16 | — |
| 2022-05-04 | 14.72 | $14.16 | — |
| 2022-05-03 | 14.78 | $14.16 | — |
| 2022-05-02 | 14.85 | $14.16 | — |
| 2022-04-29 | 14.92 | $14.16 | 1200 |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 14.99 | $15.00 | — |
| 2022-04-18 | 14.99 | $15.00 | — |
| 2022-04-14 | 14.99 | $15.00 | — |
| 2022-04-13 | 14.99 | $15.00 | — |
| 2022-04-12 | 14.99 | $15.00 | — |
| 2022-04-11 | 14.99 | $15.00 | — |
| 2022-04-08 | 14.99 | $15.00 | — |
| 2022-04-07 | 14.99 | $15.00 | — |
| 2022-04-06 | 14.99 | $15.00 | — |
| 2022-04-05 | 14.99 | $15.00 | — |
| 2022-04-04 | 14.99 | $15.00 | — |
| 2022-04-01 | 14.98 | $15.00 | — |
| 2022-03-31 | 14.98 | $15.00 | — |
| 2022-03-30 | 14.98 | $15.00 | — |
| 2022-03-29 | 14.98 | $15.00 | — |
| 2022-03-28 | 14.98 | $15.00 | — |
| 2022-03-25 | 14.97 | $15.00 | — |
| 2022-03-24 | 14.97 | $15.00 | — |
| 2022-03-23 | 14.97 | $15.00 | — |
| 2022-03-22 | 14.96 | $15.00 | — |
| 2022-03-21 | 14.96 | $15.00 | — |
| 2022-03-18 | 14.96 | $15.00 | — |
| 2022-03-17 | 14.95 | $15.00 | — |
| 2022-03-16 | 14.95 | $15.00 | — |
| 2022-03-15 | 14.94 | $15.00 | — |
| 2022-03-14 | 14.93 | $15.00 | — |
| 2022-03-11 | 14.93 | $15.00 | — |
| 2022-03-10 | 14.92 | $15.00 | — |
| 2022-03-09 | 14.91 | $15.00 | — |
| 2022-03-08 | 14.90 | $15.00 | — |
| 2022-03-07 | 14.89 | $15.00 | — |
| 2022-03-04 | 14.88 | $15.00 | — |
| 2022-03-03 | 14.87 | $15.00 | — |
| 2022-03-02 | 14.85 | $15.00 | — |
| 2022-03-01 | 14.84 | $15.00 | — |
| 2022-02-28 | 14.82 | $15.00 | — |
| 2022-02-25 | 14.80 | $15.00 | — |
| 2022-02-24 | 14.78 | $15.00 | — |
| 2022-02-23 | 14.75 | $15.00 | — |
| 2022-02-22 | 14.73 | $15.00 | — |
| 2022-02-18 | 14.70 | $15.00 | — |
| 2022-02-17 | 14.67 | $15.00 | — |
| 2022-02-16 | 14.63 | $15.00 | — |
| 2022-02-15 | 14.59 | $15.00 | 700 |
| 2022-02-14 | 14.55 | $15.10 | — |
| 2022-02-11 | 14.49 | $15.10 | — |
| 2022-02-10 | 14.43 | $15.10 | — |
| 2022-02-09 | 14.36 | $15.10 | — |
| 2022-02-08 | 14.28 | $15.10 | — |
| 2022-02-07 | 14.20 | $15.10 | 1200 |
| 2022-02-04 | 14.10 | $14.10 | — |
| 2022-02-03 | 14.10 | $14.10 | — |
| 2022-02-02 | 14.10 | $14.10 | — |
| 2022-02-01 | 14.10 | $14.10 | — |
| 2022-01-31 | 14.10 | $14.10 | — |
| 2022-01-28 | 14.10 | $14.10 | — |
| 2022-01-27 | 14.10 | $14.10 | — |
| 2022-01-26 | 14.10 | $14.10 | — |
| 2022-01-25 | 14.10 | $14.10 | — |
| 2022-01-24 | 14.10 | $14.10 | — |
| 2022-01-21 | 14.10 | $14.10 | — |
| 2022-01-20 | 14.10 | $14.10 | — |
| 2022-01-19 | 14.10 | $14.10 | — |
| 2022-01-18 | 14.10 | $14.10 | — |
| 2022-01-14 | 14.10 | $14.10 | — |
| 2022-01-13 | 14.10 | $14.10 | — |
| 2022-01-12 | 14.10 | $14.10 | — |
| 2022-01-11 | 14.10 | $14.10 | — |
| 2022-01-10 | 14.10 | $14.10 | — |
| 2022-01-07 | 14.10 | $14.10 | — |
| 2022-01-06 | 14.10 | $14.10 | — |
| 2022-01-05 | 14.10 | $14.10 | — |
| 2022-01-04 | 14.10 | $14.10 | — |
| 2022-01-03 | 14.10 | $14.10 | — |
| 2021-12-31 | 14.10 | $14.10 | — |
| 2021-12-30 | 14.10 | $14.10 | — |
| 2021-12-29 | 14.10 | $14.10 | — |
| 2021-12-28 | 14.10 | $14.10 | — |
| 2021-12-27 | 14.10 | $14.10 | — |
| 2021-12-23 | 14.10 | $14.10 | — |
| 2021-12-22 | 14.10 | $14.10 | — |
| 2021-12-21 | 14.10 | $14.10 | — |
| 2021-12-20 | 14.10 | $14.10 | — |
| 2021-12-17 | 14.10 | $14.10 | — |
| 2021-12-16 | 14.10 | $14.10 | — |
| 2021-12-15 | 14.10 | $14.10 | — |
| 2021-12-14 | 14.10 | $14.10 | — |
| 2021-12-13 | 14.10 | $14.10 | — |
| 2021-12-10 | 14.10 | $14.10 | — |
| 2021-12-09 | 14.10 | $14.10 | — |
| 2021-12-08 | 14.10 | $14.10 | — |
| 2021-12-07 | 14.10 | $14.10 | — |
| 2021-12-06 | 14.10 | $14.10 | — |
| 2021-12-03 | 14.10 | $14.10 | — |
| 2021-12-02 | 14.10 | $14.10 | — |
| 2021-12-01 | 14.10 | $14.10 | — |
| 2021-11-30 | 14.10 | $14.10 | — |
| 2021-11-29 | 14.10 | $14.10 | — |
| 2021-11-26 | 14.10 | $14.10 | — |
| 2021-11-24 | 14.10 | $14.10 | — |
| 2021-11-23 | 14.10 | $14.10 | — |
| 2021-11-22 | 14.10 | $14.10 | — |
| 2021-11-19 | 14.10 | $14.10 | — |
| 2021-11-18 | 14.10 | $14.10 | — |
| 2021-11-17 | 14.10 | $14.10 | — |
| 2021-11-16 | 14.10 | $14.10 | — |
| 2021-11-15 | 14.10 | $14.10 | — |
| 2021-11-12 | 14.10 | $14.10 | — |
| 2021-11-11 | 14.10 | $14.10 | — |
| 2021-11-10 | 14.10 | $14.10 | — |
| 2021-11-09 | 14.10 | $14.10 | — |
| 2021-11-08 | 14.10 | $14.10 | — |
| 2021-11-05 | 14.10 | $14.10 | — |
| 2021-11-04 | 14.10 | $14.10 | — |
| 2021-11-03 | 14.10 | $14.10 | — |
| 2021-11-02 | 14.10 | $14.10 | — |
| 2021-11-01 | 14.10 | $14.10 | — |
| 2021-10-29 | 14.09 | $14.10 | — |
| 2021-10-28 | 14.09 | $14.10 | — |
| 2021-10-27 | 14.09 | $14.10 | — |
| 2021-10-26 | 14.09 | $14.10 | — |
| 2021-10-25 | 14.09 | $14.10 | — |
| 2021-10-22 | 14.09 | $14.10 | — |
| 2021-10-21 | 14.09 | $14.10 | — |
| 2021-10-20 | 14.09 | $14.10 | — |
| 2021-10-19 | 14.09 | $14.10 | — |
| 2021-10-18 | 14.09 | $14.10 | — |
| 2021-10-15 | 14.09 | $14.10 | — |
| 2021-10-14 | 14.08 | $14.10 | — |
| 2021-10-13 | 14.08 | $14.10 | — |
| 2021-10-12 | 14.08 | $14.10 | — |
| 2021-10-11 | 14.08 | $14.10 | — |
| 2021-10-08 | 14.08 | $14.10 | — |
| 2021-10-07 | 14.07 | $14.10 | — |
| 2021-10-06 | 14.07 | $14.10 | — |
| 2021-10-05 | 14.07 | $14.10 | — |
| 2021-10-04 | 14.07 | $14.10 | — |
| 2021-10-01 | 14.06 | $14.10 | — |
| 2021-09-30 | 14.06 | $14.10 | — |
| 2021-09-29 | 14.05 | $14.10 | — |
| 2021-09-28 | 14.05 | $14.10 | — |
| 2021-09-27 | 14.04 | $14.10 | — |
| 2021-09-24 | 14.04 | $14.10 | — |
| 2021-09-23 | 14.03 | $14.10 | — |
| 2021-09-22 | 14.02 | $14.10 | — |
| 2021-09-21 | 14.01 | $14.10 | — |
| 2021-09-20 | 14.01 | $14.10 | — |
| 2021-09-17 | 14.00 | $14.10 | — |
| 2021-09-16 | 13.98 | $14.10 | — |
| 2021-09-15 | 13.97 | $14.10 | — |
| 2021-09-14 | 13.96 | $14.10 | — |
| 2021-09-13 | 13.94 | $14.10 | 1500 |
| 2021-09-10 | 13.93 | $14.00 | — |
| 2021-09-09 | 13.92 | $14.00 | — |
| 2021-09-08 | 13.91 | $14.00 | — |
| 2021-09-07 | 13.90 | $14.00 | — |
| 2021-09-03 | 13.89 | $14.00 | — |
| 2021-09-02 | 13.88 | $14.00 | — |
| 2021-09-01 | 13.87 | $14.00 | — |
| 2021-08-31 | 13.85 | $14.00 | — |
| 2021-08-30 | 13.84 | $14.00 | — |
| 2021-08-27 | 13.82 | $13.79 | 200 |
| 2021-08-26 | 13.83 | $14.00 | — |
| 2021-08-25 | 13.81 | $14.00 | — |
| 2021-08-24 | 13.79 | $14.00 | — |
| 2021-08-23 | 13.76 | $14.00 | — |
| 2021-08-20 | 13.74 | $14.00 | — |
| 2021-08-19 | 13.71 | $14.00 | — |
| 2021-08-18 | 13.68 | $14.00 | — |
| 2021-08-17 | 13.65 | $14.00 | — |
| 2021-08-16 | 13.61 | $14.00 | — |
| 2021-08-13 | 13.57 | $14.00 | — |
| 2021-08-12 | 13.52 | $14.00 | — |
| 2021-08-11 | 13.47 | $14.00 | — |
| 2021-08-10 | 13.42 | $14.00 | — |
| 2021-08-09 | 13.36 | $14.00 | — |
| 2021-08-06 | 13.29 | $14.00 | — |
| 2021-08-05 | 13.21 | $14.00 | 3400 |
| 2021-08-04 | 13.13 | $13.96 | 600 |
| 2021-08-03 | 13.04 | $14.12 | — |
| 2021-08-02 | 12.93 | $14.12 | — |
| 2021-07-30 | 12.81 | $14.12 | 3500 |
| 2021-07-29 | 12.67 | $14.11 | 1500 |
| 2021-07-28 | 12.52 | $13.98 | 400 |
| 2021-07-27 | 12.36 | $14.00 | 300 |
| 2021-07-26 | 12.19 | $12.19 | — |
| 2021-07-23 | 12.19 | $12.19 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.99
2025-10-02
Close Price
$17.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.19
Average
14.18
Maximum
17.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 17.99 | $17.99 | — |
| 2025-10-01 | 17.99 | $17.99 | — |
| 2025-09-30 | 17.99 | $17.99 | — |
| 2025-09-29 | 17.99 | $17.99 | — |
| 2025-09-26 | 17.99 | $17.99 | — |
| 2025-09-25 | 17.99 | $17.99 | — |
| 2025-09-24 | 17.99 | $17.99 | — |
| 2025-09-23 | 17.99 | $17.99 | — |
| 2025-09-22 | 17.99 | $17.99 | — |
| 2025-09-19 | 17.99 | $17.99 | — |
| 2025-09-18 | 17.99 | $17.99 | — |
| 2025-09-17 | 17.99 | $17.99 | — |
| 2025-09-16 | 17.99 | $17.99 | — |
| 2025-09-15 | 17.99 | $17.99 | — |
| 2025-09-12 | 17.99 | $17.99 | — |
| 2025-09-11 | 17.99 | $17.99 | — |
| 2025-09-10 | 17.99 | $17.99 | — |
| 2025-09-09 | 17.99 | $17.99 | — |
| 2025-09-08 | 17.99 | $17.99 | — |
| 2025-09-05 | 17.98 | $17.99 | — |
| 2025-09-04 | 17.98 | $17.99 | — |
| 2025-09-03 | 17.97 | $17.99 | — |
| 2025-09-02 | 17.97 | $17.99 | — |
| 2025-08-29 | 17.96 | $17.99 | — |
| 2025-08-28 | 17.95 | $17.99 | — |
| 2025-08-27 | 17.95 | $17.99 | — |
| 2025-08-26 | 17.94 | $17.99 | — |
| 2025-08-25 | 17.93 | $17.99 | 100 |
| 2025-08-22 | 17.92 | $17.98 | — |
| 2025-08-21 | 17.90 | $17.98 | — |
| 2025-08-20 | 17.89 | $17.98 | — |
| 2025-08-19 | 17.88 | $17.98 | — |
| 2025-08-18 | 17.87 | $17.98 | 140 |
| 2025-08-15 | 17.85 | $17.99 | — |
| 2025-08-14 | 17.84 | $17.99 | — |
| 2025-08-13 | 17.82 | $17.99 | 1600 |
| 2025-08-12 | 17.80 | $17.80 | — |
| 2025-08-11 | 17.80 | $17.80 | — |
| 2025-08-08 | 17.80 | $17.80 | — |
| 2025-08-07 | 17.80 | $17.80 | — |
| 2025-08-06 | 17.80 | $17.80 | — |
| 2025-08-05 | 17.80 | $17.80 | — |
| 2025-08-04 | 17.80 | $17.80 | — |
| 2025-08-01 | 17.80 | $17.80 | — |
| 2025-07-31 | 17.80 | $17.80 | — |
| 2025-07-30 | 17.79 | $17.80 | — |
| 2025-07-29 | 17.78 | $17.80 | — |
| 2025-07-28 | 17.77 | $17.80 | — |
| 2025-07-25 | 17.76 | $17.80 | — |
| 2025-07-24 | 17.74 | $17.80 | — |
| 2025-07-23 | 17.73 | $17.80 | — |
| 2025-07-22 | 17.70 | $17.80 | — |
| 2025-07-21 | 17.68 | $17.80 | — |
| 2025-07-18 | 17.65 | $17.80 | — |
| 2025-07-17 | 17.62 | $17.80 | — |
| 2025-07-16 | 17.59 | $17.80 | — |
| 2025-07-15 | 17.56 | $17.80 | — |
| 2025-07-14 | 17.52 | $17.80 | — |
| 2025-07-11 | 17.48 | $17.80 | — |
| 2025-07-10 | 17.44 | $17.80 | — |
| 2025-07-09 | 17.39 | $17.80 | — |
| 2025-07-08 | 17.34 | $17.80 | — |
| 2025-07-07 | 17.29 | $17.80 | 243 |
| 2025-07-03 | 17.24 | $17.24 | — |
| 2025-07-02 | 17.24 | $17.24 | — |
| 2025-07-01 | 17.24 | $17.24 | — |
| 2025-06-30 | 17.24 | $17.24 | — |
| 2025-06-27 | 17.24 | $17.24 | — |
| 2025-06-26 | 17.24 | $17.24 | — |
| 2025-06-25 | 17.24 | $17.24 | — |
| 2025-06-24 | 17.24 | $17.24 | — |
| 2025-06-23 | 17.24 | $17.24 | — |
| 2025-06-20 | 17.24 | $17.24 | — |
| 2025-06-18 | 17.24 | $17.24 | — |
| 2025-06-17 | 17.24 | $17.24 | — |
| 2025-06-16 | 17.24 | $17.24 | — |
| 2025-06-13 | 17.24 | $17.24 | — |
| 2025-06-12 | 17.24 | $17.24 | — |
| 2025-06-11 | 17.24 | $17.24 | — |
| 2025-06-10 | 17.23 | $17.24 | — |
| 2025-06-09 | 17.22 | $17.24 | — |
| 2025-06-06 | 17.21 | $17.24 | — |
| 2025-06-05 | 17.20 | $17.24 | — |
| 2025-06-04 | 17.18 | $17.24 | — |
| 2025-06-03 | 17.16 | $17.24 | — |
| 2025-06-02 | 17.14 | $17.24 | — |
| 2025-05-30 | 17.12 | $17.24 | — |
| 2025-05-29 | 17.09 | $17.24 | — |
| 2025-05-28 | 17.05 | $17.24 | — |
| 2025-05-27 | 17.01 | $17.24 | — |
| 2025-05-23 | 16.96 | $17.24 | — |
| 2025-05-22 | 16.91 | $17.24 | — |
| 2025-05-21 | 16.86 | $17.24 | — |
| 2025-05-20 | 16.80 | $17.24 | — |
| 2025-05-19 | 16.73 | $17.24 | — |
| 2025-05-16 | 16.66 | $17.24 | — |
| 2025-05-15 | 16.58 | $17.24 | 7138 |
| 2025-05-14 | 16.50 | $16.66 | — |
| 2025-05-13 | 16.47 | $16.66 | — |
| 2025-05-12 | 16.44 | $16.66 | — |
| 2025-05-09 | 16.41 | $16.66 | — |
| 2025-05-08 | 16.37 | $16.66 | — |
| 2025-05-07 | 16.33 | $16.66 | — |
| 2025-05-06 | 16.29 | $16.66 | — |
| 2025-05-05 | 16.24 | $16.66 | — |
| 2025-05-02 | 16.20 | $16.66 | 225 |
| 2025-05-01 | 16.15 | $16.15 | — |
| 2025-04-30 | 16.14 | $16.15 | — |
| 2025-04-29 | 16.14 | $16.15 | — |
| 2025-04-28 | 16.14 | $16.15 | — |
| 2025-04-25 | 16.13 | $16.15 | — |
| 2025-04-24 | 16.12 | $16.15 | — |
| 2025-04-23 | 16.12 | $16.15 | — |
| 2025-04-22 | 16.11 | $16.15 | — |
| 2025-04-21 | 16.10 | $16.15 | — |
| 2025-04-17 | 16.09 | $16.15 | — |
| 2025-04-16 | 16.09 | $16.15 | — |
| 2025-04-15 | 16.08 | $16.15 | — |
| 2025-04-14 | 16.08 | $16.15 | — |
| 2025-04-11 | 16.08 | $16.15 | — |
| 2025-04-10 | 16.08 | $16.15 | — |
| 2025-04-09 | 16.08 | $16.15 | — |
| 2025-04-08 | 16.09 | $16.15 | 2000 |
| 2025-04-07 | 16.11 | $16.00 | — |
| 2025-04-04 | 16.14 | $16.00 | — |
| 2025-04-03 | 16.17 | $16.00 | — |
| 2025-04-02 | 16.20 | $16.00 | — |
| 2025-04-01 | 16.23 | $16.00 | — |
| 2025-03-31 | 16.26 | $16.00 | — |
| 2025-03-28 | 16.28 | $16.00 | — |
| 2025-03-27 | 16.30 | $16.00 | — |
| 2025-03-26 | 16.32 | $16.00 | — |
| 2025-03-25 | 16.34 | $16.00 | — |
| 2025-03-24 | 16.35 | $16.00 | — |
| 2025-03-21 | 16.37 | $16.00 | — |
| 2025-03-20 | 16.38 | $16.00 | 6396 |
| 2025-03-19 | 16.38 | $16.79 | — |
| 2025-03-18 | 16.31 | $16.79 | — |
| 2025-03-17 | 16.23 | $16.79 | — |
| 2025-03-14 | 16.15 | $16.79 | — |
| 2025-03-13 | 16.05 | $16.79 | — |
| 2025-03-12 | 15.95 | $16.79 | — |
| 2025-03-11 | 15.85 | $16.79 | — |
| 2025-03-10 | 15.74 | $16.79 | — |
| 2025-03-07 | 15.62 | $16.79 | 500 |
| 2025-03-06 | 15.50 | $15.50 | — |
| 2025-03-05 | 15.50 | $15.50 | — |
| 2025-03-04 | 15.50 | $15.50 | — |
| 2025-03-03 | 15.50 | $15.50 | — |
| 2025-02-28 | 15.50 | $15.50 | — |
| 2025-02-27 | 15.50 | $15.50 | — |
| 2025-02-26 | 15.50 | $15.50 | — |
| 2025-02-25 | 15.50 | $15.50 | — |
| 2025-02-24 | 15.50 | $15.50 | — |
| 2025-02-21 | 15.50 | $15.50 | — |
| 2025-02-20 | 15.50 | $15.50 | — |
| 2025-02-19 | 15.50 | $15.50 | — |
| 2025-02-18 | 15.50 | $15.50 | — |
| 2025-02-14 | 15.50 | $15.50 | — |
| 2025-02-13 | 15.50 | $15.50 | — |
| 2025-02-12 | 15.50 | $15.50 | — |
| 2025-02-11 | 15.50 | $15.50 | — |
| 2025-02-10 | 15.50 | $15.50 | — |
| 2025-02-07 | 15.50 | $15.50 | — |
| 2025-02-06 | 15.50 | $15.50 | — |
| 2025-02-05 | 15.50 | $15.50 | — |
| 2025-02-04 | 15.50 | $15.50 | — |
| 2025-02-03 | 15.50 | $15.50 | — |
| 2025-01-31 | 15.49 | $15.50 | — |
| 2025-01-30 | 15.49 | $15.50 | — |
| 2025-01-29 | 15.48 | $15.50 | — |
| 2025-01-28 | 15.46 | $15.50 | — |
| 2025-01-27 | 15.45 | $15.50 | — |
| 2025-01-24 | 15.44 | $15.50 | — |
| 2025-01-23 | 15.42 | $15.50 | — |
| 2025-01-22 | 15.41 | $15.50 | — |
| 2025-01-21 | 15.39 | $15.50 | — |
| 2025-01-17 | 15.38 | $15.50 | — |
| 2025-01-16 | 15.36 | $15.50 | — |
| 2025-01-15 | 15.34 | $15.50 | — |
| 2025-01-14 | 15.33 | $15.50 | — |
| 2025-01-13 | 15.31 | $15.50 | — |
| 2025-01-10 | 15.30 | $15.50 | — |
| 2025-01-08 | 15.28 | $15.50 | — |
| 2025-01-07 | 15.25 | $15.50 | — |
| 2025-01-06 | 15.22 | $15.50 | 200 |
| 2025-01-03 | 15.18 | $15.00 | — |
| 2025-01-02 | 15.18 | $15.00 | — |
| 2024-12-31 | 15.18 | $15.00 | — |
| 2024-12-30 | 15.16 | $15.00 | — |
| 2024-12-27 | 15.14 | $15.00 | — |
| 2024-12-26 | 15.11 | $15.00 | 400 |
| 2024-12-24 | 15.07 | $15.45 | — |
| 2024-12-23 | 14.97 | $15.45 | — |
| 2024-12-20 | 14.86 | $15.45 | — |
| 2024-12-19 | 14.75 | $15.45 | — |
| 2024-12-18 | 14.62 | $15.45 | — |
| 2024-12-17 | 14.48 | $15.45 | — |
| 2024-12-16 | 14.33 | $15.45 | — |
| 2024-12-13 | 14.17 | $15.45 | 9100 |
| 2024-12-12 | 14.00 | $15.56 | — |
| 2024-12-11 | 13.80 | $15.56 | — |
| 2024-12-10 | 13.60 | $15.56 | 125 |
| 2024-12-09 | 13.38 | $13.14 | — |
| 2024-12-06 | 13.39 | $13.14 | — |
| 2024-12-05 | 13.41 | $15.95 | 473 |
| 2024-12-04 | 13.14 | $13.14 | — |
| 2024-12-03 | 13.15 | $13.14 | — |
| 2024-12-02 | 13.15 | $13.14 | — |
| 2024-11-29 | 13.16 | $13.14 | — |
| 2024-11-27 | 13.17 | $13.14 | — |
| 2024-11-26 | 13.18 | $13.14 | — |
| 2024-11-25 | 13.19 | $13.14 | — |
| 2024-11-22 | 13.20 | $13.14 | — |
| 2024-11-21 | 13.22 | $13.14 | — |
| 2024-11-20 | 13.23 | $13.14 | — |
| 2024-11-19 | 13.25 | $13.14 | — |
| 2024-11-18 | 13.27 | $13.14 | — |
| 2024-11-15 | 13.29 | $13.14 | — |
| 2024-11-14 | 13.31 | $13.14 | 250 |
| 2024-11-13 | 13.33 | $13.14 | 2200 |
| 2024-11-12 | 13.36 | $13.20 | 100 |
| 2024-11-11 | 13.38 | $13.11 | — |
| 2024-11-08 | 13.41 | $13.11 | — |
| 2024-11-07 | 13.44 | $13.11 | 100 |
| 2024-11-06 | 13.48 | $13.52 | — |
| 2024-11-05 | 13.47 | $13.52 | — |
| 2024-11-04 | 13.46 | $13.52 | — |
| 2024-11-01 | 13.45 | $13.52 | 5200 |
| 2024-10-31 | 13.44 | $13.45 | — |
| 2024-10-30 | 13.44 | $13.45 | — |
| 2024-10-29 | 13.44 | $13.45 | — |
| 2024-10-28 | 13.44 | $13.45 | — |
| 2024-10-25 | 13.43 | $13.45 | — |
| 2024-10-24 | 13.43 | $13.45 | — |
| 2024-10-23 | 13.42 | $13.45 | — |
| 2024-10-22 | 13.42 | $13.45 | 440 |
| 2024-10-21 | 13.42 | $13.48 | — |
| 2024-10-18 | 13.41 | $13.48 | — |
| 2024-10-17 | 13.40 | $13.48 | — |
| 2024-10-16 | 13.39 | $13.48 | 1300 |
| 2024-10-15 | 13.38 | $13.38 | — |
| 2024-10-14 | 13.38 | $13.38 | — |
| 2024-10-11 | 13.38 | $13.38 | — |
| 2024-10-10 | 13.38 | $13.38 | — |
| 2024-10-09 | 13.38 | $13.38 | — |
| 2024-10-08 | 13.39 | $13.38 | — |
| 2024-10-07 | 13.39 | $13.38 | — |
| 2024-10-04 | 13.40 | $13.38 | — |
| 2024-10-03 | 13.41 | $13.38 | — |
| 2024-10-02 | 13.41 | $13.38 | — |
| 2024-10-01 | 13.42 | $13.38 | — |
| 2024-09-30 | 13.43 | $13.38 | — |
| 2024-09-27 | 13.45 | $13.38 | — |
| 2024-09-26 | 13.46 | $13.38 | — |
| 2024-09-25 | 13.47 | $13.38 | — |
| 2024-09-24 | 13.49 | $13.38 | — |
| 2024-09-23 | 13.51 | $13.38 | — |
| 2024-09-20 | 13.52 | $13.38 | — |
| 2024-09-19 | 13.54 | $13.38 | — |
| 2024-09-18 | 13.56 | $13.38 | — |
| 2024-09-17 | 13.58 | $13.38 | — |
| 2024-09-16 | 13.61 | $13.38 | 100 |
| 2024-09-13 | 13.63 | $13.63 | — |
| 2024-09-12 | 13.63 | $13.63 | — |
| 2024-09-11 | 13.63 | $13.63 | — |
| 2024-09-10 | 13.63 | $13.63 | — |
| 2024-09-09 | 13.63 | $13.63 | — |
| 2024-09-06 | 13.63 | $13.63 | — |
| 2024-09-05 | 13.63 | $13.63 | — |
| 2024-09-04 | 13.63 | $13.63 | — |
| 2024-09-03 | 13.63 | $13.63 | — |
| 2024-08-30 | 13.63 | $13.63 | — |
| 2024-08-29 | 13.64 | $13.63 | — |
| 2024-08-28 | 13.64 | $13.63 | — |
| 2024-08-27 | 13.65 | $13.63 | — |
| 2024-08-26 | 13.65 | $13.63 | — |
| 2024-08-23 | 13.66 | $13.63 | — |
| 2024-08-22 | 13.67 | $13.63 | — |
| 2024-08-21 | 13.68 | $13.63 | — |
| 2024-08-20 | 13.69 | $13.63 | — |
| 2024-08-19 | 13.70 | $13.63 | — |
| 2024-08-16 | 13.71 | $13.63 | — |
| 2024-08-15 | 13.73 | $13.63 | — |
| 2024-08-14 | 13.74 | $13.63 | — |
| 2024-08-13 | 13.76 | $13.63 | — |
| 2024-08-12 | 13.77 | $13.63 | — |
| 2024-08-09 | 13.79 | $13.63 | — |
| 2024-08-08 | 13.81 | $13.63 | — |
| 2024-08-07 | 13.83 | $13.63 | 3763 |
| 2024-08-06 | 13.85 | $13.85 | — |
| 2024-08-05 | 13.85 | $13.85 | — |
| 2024-08-02 | 13.85 | $13.85 | — |
| 2024-08-01 | 13.85 | $13.85 | — |
| 2024-07-31 | 13.85 | $13.85 | — |
| 2024-07-30 | 13.85 | $13.85 | — |
| 2024-07-29 | 13.85 | $13.85 | — |
| 2024-07-26 | 13.84 | $13.85 | — |
| 2024-07-25 | 13.83 | $13.85 | — |
| 2024-07-24 | 13.82 | $13.85 | — |
| 2024-07-23 | 13.80 | $13.85 | — |
| 2024-07-22 | 13.79 | $13.85 | — |
| 2024-07-19 | 13.77 | $13.85 | — |
| 2024-07-18 | 13.75 | $13.85 | — |
| 2024-07-17 | 13.74 | $13.85 | — |
| 2024-07-16 | 13.72 | $13.85 | — |
| 2024-07-15 | 13.70 | $13.85 | — |
| 2024-07-12 | 13.68 | $13.85 | — |
| 2024-07-11 | 13.65 | $13.85 | — |
| 2024-07-10 | 13.63 | $13.85 | — |
| 2024-07-09 | 13.61 | $13.85 | — |
| 2024-07-08 | 13.58 | $13.85 | — |
| 2024-07-05 | 13.55 | $13.85 | 800 |
| 2024-07-03 | 13.53 | $13.79 | — |
| 2024-07-02 | 13.51 | $13.79 | 367 |
| 2024-07-01 | 13.48 | $13.26 | — |
| 2024-06-28 | 13.51 | $13.26 | — |
| 2024-06-27 | 13.54 | $13.26 | — |
| 2024-06-26 | 13.58 | $13.26 | — |
| 2024-06-25 | 13.61 | $13.26 | 100 |
| 2024-06-24 | 13.65 | $13.65 | — |
| 2024-06-21 | 13.65 | $13.65 | — |
| 2024-06-20 | 13.65 | $13.65 | — |
| 2024-06-18 | 13.65 | $13.65 | — |
| 2024-06-17 | 13.65 | $13.65 | — |
| 2024-06-14 | 13.65 | $13.65 | — |
| 2024-06-13 | 13.65 | $13.65 | — |
| 2024-06-12 | 13.65 | $13.65 | — |
| 2024-06-11 | 13.65 | $13.65 | — |
| 2024-06-10 | 13.65 | $13.65 | — |
| 2024-06-07 | 13.65 | $13.65 | — |
| 2024-06-06 | 13.65 | $13.65 | — |
| 2024-06-05 | 13.65 | $13.65 | — |
| 2024-06-04 | 13.65 | $13.65 | — |
| 2024-06-03 | 13.65 | $13.65 | — |
| 2024-05-31 | 13.65 | $13.65 | — |
| 2024-05-30 | 13.64 | $13.65 | — |
| 2024-05-29 | 13.64 | $13.65 | — |
| 2024-05-28 | 13.63 | $13.65 | — |
| 2024-05-24 | 13.63 | $13.65 | — |
| 2024-05-23 | 13.62 | $13.65 | — |
| 2024-05-22 | 13.61 | $13.65 | — |
| 2024-05-21 | 13.60 | $13.65 | — |
| 2024-05-20 | 13.59 | $13.65 | — |
| 2024-05-17 | 13.57 | $13.65 | — |
| 2024-05-16 | 13.56 | $13.65 | — |
| 2024-05-15 | 13.55 | $13.65 | — |
| 2024-05-14 | 13.53 | $13.65 | — |
| 2024-05-13 | 13.51 | $13.65 | — |
| 2024-05-10 | 13.49 | $13.65 | — |
| 2024-05-09 | 13.47 | $13.65 | — |
| 2024-05-08 | 13.45 | $13.65 | — |
| 2024-05-07 | 13.43 | $13.65 | 715 |
| 2024-05-06 | 13.41 | $13.41 | — |
| 2024-05-03 | 13.41 | $13.41 | — |
| 2024-05-02 | 13.41 | $13.41 | — |
| 2024-05-01 | 13.41 | $13.41 | — |
| 2024-04-30 | 13.41 | $13.41 | — |
| 2024-04-29 | 13.41 | $13.41 | — |
| 2024-04-26 | 13.41 | $13.41 | — |
| 2024-04-25 | 13.41 | $13.41 | — |
| 2024-04-24 | 13.41 | $13.41 | — |
| 2024-04-23 | 13.42 | $13.41 | — |
| 2024-04-22 | 13.42 | $13.41 | 373 |
| 2024-04-19 | 13.42 | $13.40 | — |
| 2024-04-18 | 13.43 | $13.40 | — |
| 2024-04-17 | 13.43 | $13.40 | 1866 |
| 2024-04-16 | 13.44 | $13.42 | — |
| 2024-04-15 | 13.44 | $13.42 | — |
| 2024-04-12 | 13.44 | $13.42 | — |
| 2024-04-11 | 13.45 | $13.42 | — |
| 2024-04-10 | 13.45 | $13.42 | — |
| 2024-04-09 | 13.46 | $13.42 | — |
| 2024-04-08 | 13.47 | $13.42 | — |
| 2024-04-05 | 13.47 | $13.42 | — |
| 2024-04-04 | 13.48 | $13.42 | — |
| 2024-04-03 | 13.49 | $13.42 | — |
| 2024-04-02 | 13.49 | $13.42 | — |
| 2024-04-01 | 13.50 | $13.42 | 438 |
| 2024-03-28 | 13.51 | $13.51 | — |
| 2024-03-27 | 13.51 | $13.51 | — |
| 2024-03-26 | 13.51 | $13.51 | — |
| 2024-03-25 | 13.50 | $13.51 | — |
| 2024-03-22 | 13.50 | $13.51 | — |
| 2024-03-21 | 13.50 | $13.51 | — |
| 2024-03-20 | 13.49 | $13.51 | — |
| 2024-03-19 | 13.49 | $13.51 | — |
| 2024-03-18 | 13.48 | $13.51 | — |
| 2024-03-15 | 13.47 | $13.51 | — |
| 2024-03-14 | 13.46 | $13.51 | — |
| 2024-03-13 | 13.44 | $13.51 | — |
| 2024-03-12 | 13.43 | $13.51 | — |
| 2024-03-11 | 13.43 | $13.51 | — |
| 2024-03-08 | 13.42 | $13.51 | — |
| 2024-03-07 | 13.41 | $13.51 | — |
| 2024-03-06 | 13.41 | $13.51 | — |
| 2024-03-05 | 13.41 | $13.51 | — |
| 2024-03-04 | 13.41 | $13.51 | 800 |
| 2024-03-01 | 13.41 | $13.38 | — |
| 2024-02-29 | 13.43 | $13.38 | — |
| 2024-02-28 | 13.45 | $13.38 | — |
| 2024-02-27 | 13.47 | $13.38 | — |
| 2024-02-26 | 13.49 | $13.38 | — |
| 2024-02-23 | 13.51 | $13.38 | 700 |
| 2024-02-22 | 13.53 | $13.21 | — |
| 2024-02-21 | 13.57 | $13.21 | — |
| 2024-02-20 | 13.61 | $13.21 | — |
| 2024-02-16 | 13.65 | $13.21 | — |
| 2024-02-15 | 13.70 | $13.21 | — |
| 2024-02-14 | 13.74 | $13.21 | 136 |
| 2024-02-13 | 13.78 | $13.90 | — |
| 2024-02-12 | 13.76 | $13.90 | — |
| 2024-02-09 | 13.74 | $13.90 | — |
| 2024-02-08 | 13.71 | $13.90 | — |
| 2024-02-07 | 13.69 | $13.90 | — |
| 2024-02-06 | 13.66 | $13.90 | — |
| 2024-02-05 | 13.63 | $13.90 | — |
| 2024-02-02 | 13.60 | $13.90 | — |
| 2024-02-01 | 13.57 | $13.90 | — |
| 2024-01-31 | 13.54 | $13.90 | 310 |
| 2024-01-30 | 13.51 | $13.46 | — |
| 2024-01-29 | 13.51 | $13.46 | — |
| 2024-01-26 | 13.51 | $13.46 | — |
| 2024-01-25 | 13.51 | $13.46 | — |
| 2024-01-24 | 13.50 | $13.46 | — |
| 2024-01-23 | 13.49 | $13.46 | — |
| 2024-01-22 | 13.47 | $13.46 | — |
| 2024-01-19 | 13.46 | $13.46 | — |
| 2024-01-18 | 13.43 | $13.46 | — |
| 2024-01-17 | 13.41 | $13.46 | — |
| 2024-01-16 | 13.38 | $13.46 | 438 |
| 2024-01-12 | 13.35 | $13.70 | — |
| 2024-01-11 | 13.29 | $13.70 | — |
| 2024-01-10 | 13.22 | $13.70 | — |
| 2024-01-09 | 13.15 | $13.70 | 100 |
| 2024-01-08 | 13.07 | $13.70 | 900 |
| 2024-01-05 | 12.99 | $13.57 | — |
| 2024-01-04 | 12.92 | $13.57 | — |
| 2024-01-03 | 12.85 | $13.57 | — |
| 2024-01-02 | 12.76 | $13.57 | 1000 |
| 2023-12-29 | 12.68 | $12.68 | — |
| 2023-12-28 | 12.68 | $12.68 | — |
| 2023-12-27 | 12.68 | $12.68 | — |
| 2023-12-26 | 12.68 | $12.68 | — |
| 2023-12-22 | 12.68 | $12.68 | — |
| 2023-12-21 | 12.68 | $12.68 | — |
| 2023-12-20 | 12.68 | $12.68 | — |
| 2023-12-19 | 12.68 | $12.68 | — |
| 2023-12-18 | 12.68 | $12.68 | — |
| 2023-12-15 | 12.68 | $12.68 | — |
| 2023-12-14 | 12.68 | $12.68 | — |
| 2023-12-13 | 12.68 | $12.68 | — |
| 2023-12-12 | 12.68 | $12.68 | — |
| 2023-12-11 | 12.68 | $12.68 | — |
| 2023-12-08 | 12.68 | $12.68 | — |
| 2023-12-07 | 12.68 | $12.68 | — |
| 2023-12-06 | 12.68 | $12.68 | — |
| 2023-12-05 | 12.68 | $12.68 | — |
| 2023-12-04 | 12.68 | $12.68 | — |
| 2023-12-01 | 12.67 | $12.68 | — |
| 2023-11-30 | 12.67 | $12.68 | — |
| 2023-11-29 | 12.67 | $12.68 | — |
| 2023-11-28 | 12.66 | $12.68 | — |
| 2023-11-27 | 12.66 | $12.68 | — |
| 2023-11-24 | 12.65 | $12.68 | — |
| 2023-11-22 | 12.64 | $12.68 | — |
| 2023-11-21 | 12.63 | $12.68 | — |
| 2023-11-20 | 12.62 | $12.68 | — |
| 2023-11-17 | 12.61 | $12.68 | — |
| 2023-11-16 | 12.60 | $12.68 | — |
| 2023-11-15 | 12.58 | $12.68 | — |
| 2023-11-14 | 12.56 | $12.68 | — |
| 2023-11-13 | 12.54 | $12.68 | — |
| 2023-11-10 | 12.52 | $12.68 | — |
| 2023-11-09 | 12.50 | $12.68 | — |
| 2023-11-08 | 12.48 | $12.68 | 1000 |
| 2023-11-07 | 12.45 | $12.50 | — |
| 2023-11-06 | 12.44 | $12.50 | — |
| 2023-11-03 | 12.43 | $12.50 | — |
| 2023-11-02 | 12.42 | $12.50 | — |
| 2023-11-01 | 12.41 | $12.50 | — |
| 2023-10-31 | 12.39 | $12.50 | — |
| 2023-10-30 | 12.38 | $12.50 | 800 |
| 2023-10-27 | 12.37 | $12.40 | 1000 |
| 2023-10-26 | 12.36 | $12.54 | — |
| 2023-10-25 | 12.34 | $12.54 | 596 |
| 2023-10-24 | 12.32 | $12.32 | — |
| 2023-10-23 | 12.32 | $12.32 | — |
| 2023-10-20 | 12.32 | $12.32 | — |
| 2023-10-19 | 12.32 | $12.32 | — |
| 2023-10-18 | 12.32 | $12.32 | — |
| 2023-10-17 | 12.32 | $12.32 | — |
| 2023-10-16 | 12.32 | $12.32 | — |
| 2023-10-13 | 12.32 | $12.32 | — |
| 2023-10-12 | 12.32 | $12.32 | — |
| 2023-10-11 | 12.32 | $12.32 | — |
| 2023-10-10 | 12.33 | $12.32 | — |
| 2023-10-09 | 12.33 | $12.32 | — |
| 2023-10-06 | 12.34 | $12.32 | — |
| 2023-10-05 | 12.35 | $12.32 | — |
| 2023-10-04 | 12.36 | $12.32 | — |
| 2023-10-03 | 12.38 | $12.32 | — |
| 2023-10-02 | 12.39 | $12.32 | — |
| 2023-09-29 | 12.41 | $12.32 | — |
| 2023-09-28 | 12.43 | $12.32 | — |
| 2023-09-27 | 12.46 | $12.32 | — |
| 2023-09-26 | 12.48 | $12.32 | — |
| 2023-09-25 | 12.51 | $12.32 | — |
| 2023-09-22 | 12.54 | $12.32 | — |
| 2023-09-21 | 12.57 | $12.32 | — |
| 2023-09-20 | 12.60 | $12.32 | — |
| 2023-09-19 | 12.63 | $12.32 | — |
| 2023-09-18 | 12.67 | $12.32 | — |
| 2023-09-15 | 12.71 | $12.32 | 100 |
| 2023-09-14 | 12.75 | $12.75 | — |
| 2023-09-13 | 12.75 | $12.75 | — |
| 2023-09-12 | 12.75 | $12.75 | — |
| 2023-09-11 | 12.75 | $12.75 | — |
| 2023-09-08 | 12.75 | $12.75 | — |
| 2023-09-07 | 12.75 | $12.75 | — |
| 2023-09-06 | 12.75 | $12.75 | — |
| 2023-09-05 | 12.75 | $12.75 | — |
| 2023-09-01 | 12.75 | $12.75 | — |
| 2023-08-31 | 12.75 | $12.75 | — |
| 2023-08-30 | 12.75 | $12.75 | — |
| 2023-08-29 | 12.75 | $12.75 | — |
| 2023-08-28 | 12.75 | $12.75 | — |
| 2023-08-25 | 12.75 | $12.75 | — |
| 2023-08-24 | 12.75 | $12.75 | — |
| 2023-08-23 | 12.75 | $12.75 | — |
| 2023-08-22 | 12.75 | $12.75 | — |
| 2023-08-21 | 12.75 | $12.75 | — |
| 2023-08-18 | 12.75 | $12.75 | — |
| 2023-08-17 | 12.75 | $12.75 | — |
| 2023-08-16 | 12.75 | $12.75 | — |
| 2023-08-15 | 12.75 | $12.75 | — |
| 2023-08-14 | 12.75 | $12.75 | — |
| 2023-08-11 | 12.75 | $12.75 | — |
| 2023-08-10 | 12.76 | $12.75 | — |
| 2023-08-09 | 12.76 | $12.75 | — |
| 2023-08-08 | 12.77 | $12.75 | — |
| 2023-08-07 | 12.78 | $12.75 | — |
| 2023-08-04 | 12.79 | $12.75 | — |
| 2023-08-03 | 12.80 | $12.75 | — |
| 2023-08-02 | 12.81 | $12.75 | — |
| 2023-08-01 | 12.83 | $12.75 | — |
| 2023-07-31 | 12.84 | $12.75 | — |
| 2023-07-28 | 12.86 | $12.75 | — |
| 2023-07-27 | 12.88 | $12.75 | — |
| 2023-07-26 | 12.90 | $12.75 | — |
| 2023-07-25 | 12.92 | $12.75 | — |
| 2023-07-24 | 12.94 | $12.75 | — |
| 2023-07-21 | 12.97 | $12.75 | — |
| 2023-07-20 | 12.99 | $12.75 | — |
| 2023-07-19 | 13.01 | $12.75 | 885 |
| 2023-07-18 | 13.04 | $13.05 | — |
| 2023-07-17 | 13.03 | $13.05 | — |
| 2023-07-14 | 13.02 | $13.05 | — |
| 2023-07-13 | 13.00 | $13.05 | — |
| 2023-07-12 | 12.98 | $13.05 | — |
| 2023-07-11 | 12.97 | $13.05 | — |
| 2023-07-10 | 12.95 | $13.05 | — |
| 2023-07-07 | 12.92 | $13.05 | — |
| 2023-07-06 | 12.90 | $13.05 | — |
| 2023-07-05 | 12.87 | $13.05 | — |
| 2023-07-03 | 12.84 | $13.05 | — |
| 2023-06-30 | 12.81 | $13.05 | — |
| 2023-06-29 | 12.77 | $13.05 | — |
| 2023-06-28 | 12.74 | $13.05 | — |
| 2023-06-27 | 12.71 | $13.05 | — |
| 2023-06-26 | 12.68 | $13.05 | — |
| 2023-06-23 | 12.65 | $13.05 | 1200 |
| 2023-06-22 | 12.63 | $12.56 | — |
| 2023-06-21 | 12.65 | $12.56 | — |
| 2023-06-20 | 12.68 | $12.56 | — |
| 2023-06-16 | 12.72 | $12.56 | — |
| 2023-06-15 | 12.76 | $12.56 | — |
| 2023-06-14 | 12.80 | $12.56 | — |
| 2023-06-13 | 12.85 | $12.56 | — |
| 2023-06-12 | 12.90 | $12.56 | — |
| 2023-06-09 | 12.96 | $12.56 | — |
| 2023-06-08 | 13.02 | $12.56 | — |
| 2023-06-07 | 13.08 | $12.56 | — |
| 2023-06-06 | 13.15 | $12.56 | — |
| 2023-06-05 | 13.22 | $12.56 | — |
| 2023-06-02 | 13.29 | $12.56 | 200 |
| 2023-06-01 | 13.37 | $12.54 | 300 |
| 2023-05-31 | 13.45 | $13.50 | — |
| 2023-05-30 | 13.44 | $13.50 | — |
| 2023-05-26 | 13.43 | $13.50 | — |
| 2023-05-25 | 13.42 | $13.50 | — |
| 2023-05-24 | 13.41 | $13.50 | — |
| 2023-05-23 | 13.40 | $13.50 | — |
| 2023-05-22 | 13.38 | $13.50 | — |
| 2023-05-19 | 13.37 | $13.50 | — |
| 2023-05-18 | 13.36 | $13.50 | 1000 |
| 2023-05-17 | 13.34 | $13.34 | — |
| 2023-05-16 | 13.34 | $13.34 | — |
| 2023-05-15 | 13.34 | $13.34 | — |
| 2023-05-12 | 13.34 | $13.34 | — |
| 2023-05-11 | 13.34 | $13.34 | — |
| 2023-05-10 | 13.34 | $13.34 | — |
| 2023-05-09 | 13.34 | $13.34 | — |
| 2023-05-08 | 13.34 | $13.34 | — |
| 2023-05-05 | 13.34 | $13.34 | — |
| 2023-05-04 | 13.34 | $13.34 | — |
| 2023-05-03 | 13.34 | $13.34 | — |
| 2023-05-02 | 13.34 | $13.34 | — |
| 2023-05-01 | 13.34 | $13.34 | — |
| 2023-04-28 | 13.35 | $13.34 | — |
| 2023-04-27 | 13.35 | $13.34 | — |
| 2023-04-26 | 13.35 | $13.34 | — |
| 2023-04-25 | 13.35 | $13.34 | — |
| 2023-04-24 | 13.35 | $13.34 | — |
| 2023-04-21 | 13.35 | $13.34 | — |
| 2023-04-20 | 13.35 | $13.34 | — |
| 2023-04-19 | 13.35 | $13.34 | — |
| 2023-04-18 | 13.35 | $13.34 | — |
| 2023-04-17 | 13.36 | $13.34 | — |
| 2023-04-14 | 13.36 | $13.34 | — |
| 2023-04-13 | 13.36 | $13.34 | 1400 |
| 2023-04-12 | 13.36 | $13.40 | — |
| 2023-04-11 | 13.36 | $13.40 | 600 |
| 2023-04-10 | 13.35 | $13.35 | — |
| 2023-04-06 | 13.35 | $13.35 | — |
| 2023-04-05 | 13.35 | $13.35 | — |
| 2023-04-04 | 13.35 | $13.35 | — |
| 2023-04-03 | 13.35 | $13.35 | — |
| 2023-03-31 | 13.35 | $13.35 | — |
| 2023-03-30 | 13.35 | $13.35 | — |
| 2023-03-29 | 13.35 | $13.35 | — |
| 2023-03-28 | 13.35 | $13.35 | — |
| 2023-03-27 | 13.35 | $13.35 | 1000 |
| 2023-03-24 | 13.35 | $13.40 | 1500 |
| 2023-03-23 | 13.34 | $13.34 | — |
| 2023-03-22 | 13.34 | $13.34 | — |
| 2023-03-21 | 13.34 | $13.34 | — |
| 2023-03-20 | 13.34 | $13.34 | — |
| 2023-03-17 | 13.34 | $13.34 | — |
| 2023-03-16 | 13.34 | $13.34 | — |
| 2023-03-15 | 13.34 | $13.34 | — |
| 2023-03-14 | 13.34 | $13.34 | — |
| 2023-03-13 | 13.34 | $13.34 | — |
| 2023-03-10 | 13.34 | $13.34 | — |
| 2023-03-09 | 13.34 | $13.34 | — |
| 2023-03-08 | 13.34 | $13.34 | — |
| 2023-03-07 | 13.34 | $13.34 | — |
| 2023-03-06 | 13.34 | $13.34 | — |
| 2023-03-03 | 13.34 | $13.34 | — |
| 2023-03-02 | 13.34 | $13.34 | — |
| 2023-03-01 | 13.34 | $13.34 | — |
| 2023-02-28 | 13.34 | $13.34 | — |
| 2023-02-27 | 13.34 | $13.34 | — |
| 2023-02-24 | 13.34 | $13.34 | — |
| 2023-02-23 | 13.34 | $13.34 | — |
| 2023-02-22 | 13.34 | $13.34 | — |
| 2023-02-21 | 13.34 | $13.34 | — |
| 2023-02-17 | 13.34 | $13.34 | — |
| 2023-02-16 | 13.35 | $13.34 | — |
| 2023-02-15 | 13.35 | $13.34 | — |
| 2023-02-14 | 13.36 | $13.34 | — |
| 2023-02-13 | 13.36 | $13.34 | — |
| 2023-02-10 | 13.37 | $13.34 | — |
| 2023-02-09 | 13.38 | $13.34 | — |
| 2023-02-08 | 13.39 | $13.34 | — |
| 2023-02-07 | 13.39 | $13.34 | — |
| 2023-02-06 | 13.40 | $13.34 | — |
| 2023-02-03 | 13.40 | $13.34 | — |
| 2023-02-02 | 13.40 | $13.34 | — |
| 2023-02-01 | 13.39 | $13.34 | — |
| 2023-01-31 | 13.39 | $13.34 | — |
| 2023-01-30 | 13.39 | $13.34 | — |
| 2023-01-27 | 13.39 | $13.34 | — |
| 2023-01-26 | 13.40 | $13.34 | 500 |
| 2023-01-25 | 13.41 | $13.46 | — |
| 2023-01-24 | 13.41 | $13.46 | — |
| 2023-01-23 | 13.41 | $13.46 | 300 |
| 2023-01-20 | 13.41 | $13.57 | — |
| 2023-01-19 | 13.40 | $13.57 | — |
| 2023-01-18 | 13.40 | $13.57 | 861 |
| 2023-01-17 | 13.40 | $13.60 | — |
| 2023-01-13 | 13.39 | $13.60 | — |
| 2023-01-12 | 13.39 | $13.60 | 300 |
| 2023-01-11 | 13.39 | $13.55 | 200 |
| 2023-01-10 | 13.39 | $12.72 | — |
| 2023-01-09 | 13.48 | $12.72 | — |
| 2023-01-06 | 13.58 | $12.72 | — |
| 2023-01-05 | 13.68 | $12.72 | — |
| 2023-01-04 | 13.79 | $12.72 | 100 |
| 2023-01-03 | 13.90 | $13.90 | — |
| 2022-12-30 | 13.90 | $13.90 | — |
| 2022-12-29 | 13.90 | $13.90 | — |
| 2022-12-28 | 13.90 | $13.90 | — |
| 2022-12-27 | 13.90 | $13.90 | — |
| 2022-12-23 | 13.90 | $13.90 | — |
| 2022-12-22 | 13.90 | $13.90 | — |
| 2022-12-21 | 13.90 | $13.90 | — |
| 2022-12-20 | 13.90 | $13.90 | — |
| 2022-12-19 | 13.90 | $13.90 | — |
| 2022-12-16 | 13.90 | $13.90 | — |
| 2022-12-15 | 13.90 | $13.90 | — |
| 2022-12-14 | 13.90 | $13.90 | — |
| 2022-12-13 | 13.90 | $13.90 | — |
| 2022-12-12 | 13.90 | $13.90 | — |
| 2022-12-09 | 13.90 | $13.90 | — |
| 2022-12-08 | 13.90 | $13.90 | — |
| 2022-12-07 | 13.90 | $13.90 | — |
| 2022-12-06 | 13.90 | $13.90 | — |
| 2022-12-05 | 13.90 | $13.90 | — |
| 2022-12-02 | 13.90 | $13.90 | — |
| 2022-12-01 | 13.90 | $13.90 | — |
| 2022-11-30 | 13.90 | $13.90 | — |
| 2022-11-29 | 13.90 | $13.90 | — |
| 2022-11-28 | 13.90 | $13.90 | — |
| 2022-11-25 | 13.90 | $13.90 | — |
| 2022-11-23 | 13.90 | $13.90 | — |
| 2022-11-22 | 13.90 | $13.90 | — |
| 2022-11-21 | 13.90 | $13.90 | — |
| 2022-11-18 | 13.90 | $13.90 | — |
| 2022-11-17 | 13.90 | $13.90 | — |
| 2022-11-16 | 13.90 | $13.90 | — |
| 2022-11-15 | 13.90 | $13.90 | — |
| 2022-11-14 | 13.90 | $13.90 | — |
| 2022-11-11 | 13.90 | $13.90 | — |
| 2022-11-10 | 13.90 | $13.90 | — |
| 2022-11-09 | 13.90 | $13.90 | — |
| 2022-11-08 | 13.90 | $13.90 | — |
| 2022-11-07 | 13.90 | $13.90 | — |
| 2022-11-04 | 13.90 | $13.90 | — |
| 2022-11-03 | 13.90 | $13.90 | — |
| 2022-11-02 | 13.90 | $13.90 | — |
| 2022-11-01 | 13.90 | $13.90 | — |
| 2022-10-31 | 13.90 | $13.90 | — |
| 2022-10-28 | 13.90 | $13.90 | — |
| 2022-10-27 | 13.90 | $13.90 | — |
| 2022-10-26 | 13.90 | $13.90 | — |
| 2022-10-25 | 13.90 | $13.90 | — |
| 2022-10-24 | 13.90 | $13.90 | — |
| 2022-10-21 | 13.90 | $13.90 | — |
| 2022-10-20 | 13.90 | $13.90 | — |
| 2022-10-19 | 13.90 | $13.90 | — |
| 2022-10-18 | 13.90 | $13.90 | — |
| 2022-10-17 | 13.90 | $13.90 | — |
| 2022-10-14 | 13.90 | $13.90 | — |
| 2022-10-13 | 13.90 | $13.90 | — |
| 2022-10-12 | 13.90 | $13.90 | — |
| 2022-10-11 | 13.90 | $13.90 | — |
| 2022-10-10 | 13.90 | $13.90 | — |
| 2022-10-07 | 13.90 | $13.90 | — |
| 2022-10-06 | 13.90 | $13.90 | — |
| 2022-10-05 | 13.90 | $13.90 | — |
| 2022-10-04 | 13.90 | $13.90 | — |
| 2022-10-03 | 13.90 | $13.90 | — |
| 2022-09-30 | 13.90 | $13.90 | — |
| 2022-09-29 | 13.90 | $13.90 | — |
| 2022-09-28 | 13.90 | $13.90 | — |
| 2022-09-27 | 13.90 | $13.90 | — |
| 2022-09-26 | 13.90 | $13.90 | — |
| 2022-09-23 | 13.90 | $13.90 | — |
| 2022-09-22 | 13.90 | $13.90 | — |
| 2022-09-21 | 13.90 | $13.90 | — |
| 2022-09-20 | 13.90 | $13.90 | — |
| 2022-09-19 | 13.90 | $13.90 | — |
| 2022-09-16 | 13.90 | $13.90 | — |
| 2022-09-15 | 13.90 | $13.90 | — |
| 2022-09-14 | 13.90 | $13.90 | — |
| 2022-09-13 | 13.90 | $13.90 | — |
| 2022-09-12 | 13.90 | $13.90 | — |
| 2022-09-09 | 13.90 | $13.90 | — |
| 2022-09-08 | 13.90 | $13.90 | — |
| 2022-09-07 | 13.90 | $13.90 | — |
| 2022-09-06 | 13.90 | $13.90 | — |
| 2022-09-02 | 13.90 | $13.90 | — |
| 2022-09-01 | 13.90 | $13.90 | — |
| 2022-08-31 | 13.90 | $13.90 | — |
| 2022-08-30 | 13.90 | $13.90 | — |
| 2022-08-29 | 13.90 | $13.90 | — |
| 2022-08-26 | 13.90 | $13.90 | — |
| 2022-08-25 | 13.90 | $13.90 | — |
| 2022-08-24 | 13.90 | $13.90 | — |
| 2022-08-23 | 13.90 | $13.90 | — |
| 2022-08-22 | 13.90 | $13.90 | — |
| 2022-08-19 | 13.90 | $13.90 | — |
| 2022-08-18 | 13.90 | $13.90 | — |
| 2022-08-17 | 13.90 | $13.90 | — |
| 2022-08-16 | 13.90 | $13.90 | — |
| 2022-08-15 | 13.90 | $13.90 | — |
| 2022-08-12 | 13.90 | $13.90 | — |
| 2022-08-11 | 13.90 | $13.90 | — |
| 2022-08-10 | 13.90 | $13.90 | — |
| 2022-08-09 | 13.90 | $13.90 | — |
| 2022-08-08 | 13.90 | $13.90 | — |
| 2022-08-05 | 13.90 | $13.90 | — |
| 2022-08-04 | 13.90 | $13.90 | — |
| 2022-08-03 | 13.90 | $13.90 | — |
| 2022-08-02 | 13.90 | $13.90 | — |
| 2022-08-01 | 13.90 | $13.90 | — |
| 2022-07-29 | 13.90 | $13.90 | — |
| 2022-07-28 | 13.90 | $13.90 | — |
| 2022-07-27 | 13.90 | $13.90 | — |
| 2022-07-26 | 13.90 | $13.90 | — |
| 2022-07-25 | 13.90 | $13.90 | — |
| 2022-07-22 | 13.90 | $13.90 | — |
| 2022-07-21 | 13.90 | $13.90 | — |
| 2022-07-20 | 13.90 | $13.90 | — |
| 2022-07-19 | 13.90 | $13.90 | — |
| 2022-07-18 | 13.90 | $13.90 | — |
| 2022-07-15 | 13.90 | $13.90 | — |
| 2022-07-14 | 13.90 | $13.90 | — |
| 2022-07-13 | 13.90 | $13.90 | — |
| 2022-07-12 | 13.90 | $13.90 | — |
| 2022-07-11 | 13.90 | $13.90 | — |
| 2022-07-08 | 13.90 | $13.90 | — |
| 2022-07-07 | 13.90 | $13.90 | — |
| 2022-07-06 | 13.90 | $13.90 | — |
| 2022-07-05 | 13.90 | $13.90 | — |
| 2022-07-01 | 13.90 | $13.90 | — |
| 2022-06-30 | 13.90 | $13.90 | — |
| 2022-06-29 | 13.90 | $13.90 | — |
| 2022-06-28 | 13.90 | $13.90 | — |
| 2022-06-27 | 13.90 | $13.90 | — |
| 2022-06-24 | 13.90 | $13.90 | — |
| 2022-06-23 | 13.90 | $13.90 | — |
| 2022-06-22 | 13.90 | $13.90 | — |
| 2022-06-21 | 13.90 | $13.90 | — |
| 2022-06-17 | 13.90 | $13.90 | — |
| 2022-06-16 | 13.91 | $13.90 | — |
| 2022-06-15 | 13.91 | $13.90 | — |
| 2022-06-14 | 13.92 | $13.90 | — |
| 2022-06-13 | 13.93 | $13.90 | — |
| 2022-06-10 | 13.93 | $13.90 | — |
| 2022-06-09 | 13.94 | $13.90 | — |
| 2022-06-08 | 13.96 | $13.90 | — |
| 2022-06-07 | 13.97 | $13.90 | — |
| 2022-06-06 | 13.98 | $13.90 | — |
| 2022-06-03 | 14.00 | $13.90 | — |
| 2022-06-02 | 14.01 | $13.90 | — |
| 2022-06-01 | 14.03 | $13.90 | — |
| 2022-05-31 | 14.05 | $13.90 | — |
| 2022-05-27 | 14.07 | $13.90 | — |
| 2022-05-26 | 14.09 | $13.90 | — |
| 2022-05-25 | 14.12 | $13.90 | — |
| 2022-05-24 | 14.15 | $13.90 | 800 |
| 2022-05-23 | 14.18 | $14.16 | — |
| 2022-05-20 | 14.20 | $14.16 | — |
| 2022-05-19 | 14.22 | $14.16 | — |
| 2022-05-18 | 14.24 | $14.16 | — |
| 2022-05-17 | 14.27 | $14.16 | — |
| 2022-05-16 | 14.30 | $14.16 | — |
| 2022-05-13 | 14.34 | $14.16 | — |
| 2022-05-12 | 14.38 | $14.16 | — |
| 2022-05-11 | 14.42 | $14.16 | — |
| 2022-05-10 | 14.47 | $14.16 | — |
| 2022-05-09 | 14.52 | $14.16 | — |
| 2022-05-06 | 14.58 | $14.16 | — |
| 2022-05-05 | 14.64 | $14.16 | — |
| 2022-05-04 | 14.70 | $14.16 | — |
| 2022-05-03 | 14.77 | $14.16 | — |
| 2022-05-02 | 14.84 | $14.16 | — |
| 2022-04-29 | 14.92 | $14.16 | 1200 |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.00 | $15.00 | — |
| 2022-04-06 | 15.00 | $15.00 | — |
| 2022-04-05 | 15.00 | $15.00 | — |
| 2022-04-04 | 15.00 | $15.00 | — |
| 2022-04-01 | 15.00 | $15.00 | — |
| 2022-03-31 | 15.00 | $15.00 | — |
| 2022-03-30 | 15.00 | $15.00 | — |
| 2022-03-29 | 15.00 | $15.00 | — |
| 2022-03-28 | 15.00 | $15.00 | — |
| 2022-03-25 | 15.00 | $15.00 | — |
| 2022-03-24 | 15.00 | $15.00 | — |
| 2022-03-23 | 15.00 | $15.00 | — |
| 2022-03-22 | 15.00 | $15.00 | — |
| 2022-03-21 | 15.00 | $15.00 | — |
| 2022-03-18 | 15.00 | $15.00 | — |
| 2022-03-17 | 15.00 | $15.00 | — |
| 2022-03-16 | 15.00 | $15.00 | — |
| 2022-03-15 | 15.00 | $15.00 | — |
| 2022-03-14 | 15.00 | $15.00 | — |
| 2022-03-11 | 15.00 | $15.00 | — |
| 2022-03-10 | 15.00 | $15.00 | — |
| 2022-03-09 | 15.00 | $15.00 | — |
| 2022-03-08 | 15.01 | $15.00 | — |
| 2022-03-07 | 15.01 | $15.00 | — |
| 2022-03-04 | 15.01 | $15.00 | — |
| 2022-03-03 | 15.00 | $15.00 | — |
| 2022-03-02 | 14.99 | $15.00 | — |
| 2022-03-01 | 14.98 | $15.00 | — |
| 2022-02-28 | 14.96 | $15.00 | — |
| 2022-02-25 | 14.94 | $15.00 | — |
| 2022-02-24 | 14.91 | $15.00 | — |
| 2022-02-23 | 14.88 | $15.00 | — |
| 2022-02-22 | 14.84 | $15.00 | — |
| 2022-02-18 | 14.80 | $15.00 | — |
| 2022-02-17 | 14.76 | $15.00 | — |
| 2022-02-16 | 14.71 | $15.00 | — |
| 2022-02-15 | 14.66 | $15.00 | 700 |
| 2022-02-14 | 14.60 | $15.10 | — |
| 2022-02-11 | 14.53 | $15.10 | — |
| 2022-02-10 | 14.45 | $15.10 | — |
| 2022-02-09 | 14.37 | $15.10 | — |
| 2022-02-08 | 14.29 | $15.10 | — |
| 2022-02-07 | 14.20 | $15.10 | 1200 |
| 2022-02-04 | 14.10 | $14.10 | — |
| 2022-02-03 | 14.10 | $14.10 | — |
| 2022-02-02 | 14.10 | $14.10 | — |
| 2022-02-01 | 14.10 | $14.10 | — |
| 2022-01-31 | 14.10 | $14.10 | — |
| 2022-01-28 | 14.10 | $14.10 | — |
| 2022-01-27 | 14.10 | $14.10 | — |
| 2022-01-26 | 14.10 | $14.10 | — |
| 2022-01-25 | 14.10 | $14.10 | — |
| 2022-01-24 | 14.10 | $14.10 | — |
| 2022-01-21 | 14.10 | $14.10 | — |
| 2022-01-20 | 14.10 | $14.10 | — |
| 2022-01-19 | 14.10 | $14.10 | — |
| 2022-01-18 | 14.10 | $14.10 | — |
| 2022-01-14 | 14.10 | $14.10 | — |
| 2022-01-13 | 14.10 | $14.10 | — |
| 2022-01-12 | 14.10 | $14.10 | — |
| 2022-01-11 | 14.10 | $14.10 | — |
| 2022-01-10 | 14.10 | $14.10 | — |
| 2022-01-07 | 14.10 | $14.10 | — |
| 2022-01-06 | 14.10 | $14.10 | — |
| 2022-01-05 | 14.10 | $14.10 | — |
| 2022-01-04 | 14.10 | $14.10 | — |
| 2022-01-03 | 14.10 | $14.10 | — |
| 2021-12-31 | 14.10 | $14.10 | — |
| 2021-12-30 | 14.10 | $14.10 | — |
| 2021-12-29 | 14.10 | $14.10 | — |
| 2021-12-28 | 14.10 | $14.10 | — |
| 2021-12-27 | 14.10 | $14.10 | — |
| 2021-12-23 | 14.10 | $14.10 | — |
| 2021-12-22 | 14.10 | $14.10 | — |
| 2021-12-21 | 14.10 | $14.10 | — |
| 2021-12-20 | 14.10 | $14.10 | — |
| 2021-12-17 | 14.10 | $14.10 | — |
| 2021-12-16 | 14.10 | $14.10 | — |
| 2021-12-15 | 14.10 | $14.10 | — |
| 2021-12-14 | 14.10 | $14.10 | — |
| 2021-12-13 | 14.10 | $14.10 | — |
| 2021-12-10 | 14.10 | $14.10 | — |
| 2021-12-09 | 14.10 | $14.10 | — |
| 2021-12-08 | 14.10 | $14.10 | — |
| 2021-12-07 | 14.10 | $14.10 | — |
| 2021-12-06 | 14.10 | $14.10 | — |
| 2021-12-03 | 14.10 | $14.10 | — |
| 2021-12-02 | 14.10 | $14.10 | — |
| 2021-12-01 | 14.10 | $14.10 | — |
| 2021-11-30 | 14.10 | $14.10 | — |
| 2021-11-29 | 14.10 | $14.10 | — |
| 2021-11-26 | 14.10 | $14.10 | — |
| 2021-11-24 | 14.10 | $14.10 | — |
| 2021-11-23 | 14.10 | $14.10 | — |
| 2021-11-22 | 14.10 | $14.10 | — |
| 2021-11-19 | 14.10 | $14.10 | — |
| 2021-11-18 | 14.10 | $14.10 | — |
| 2021-11-17 | 14.10 | $14.10 | — |
| 2021-11-16 | 14.10 | $14.10 | — |
| 2021-11-15 | 14.10 | $14.10 | — |
| 2021-11-12 | 14.10 | $14.10 | — |
| 2021-11-11 | 14.10 | $14.10 | — |
| 2021-11-10 | 14.10 | $14.10 | — |
| 2021-11-09 | 14.10 | $14.10 | — |
| 2021-11-08 | 14.10 | $14.10 | — |
| 2021-11-05 | 14.10 | $14.10 | — |
| 2021-11-04 | 14.10 | $14.10 | — |
| 2021-11-03 | 14.10 | $14.10 | — |
| 2021-11-02 | 14.10 | $14.10 | — |
| 2021-11-01 | 14.10 | $14.10 | — |
| 2021-10-29 | 14.10 | $14.10 | — |
| 2021-10-28 | 14.10 | $14.10 | — |
| 2021-10-27 | 14.10 | $14.10 | — |
| 2021-10-26 | 14.10 | $14.10 | — |
| 2021-10-25 | 14.10 | $14.10 | — |
| 2021-10-22 | 14.10 | $14.10 | — |
| 2021-10-21 | 14.10 | $14.10 | — |
| 2021-10-20 | 14.10 | $14.10 | — |
| 2021-10-19 | 14.10 | $14.10 | — |
| 2021-10-18 | 14.10 | $14.10 | — |
| 2021-10-15 | 14.10 | $14.10 | — |
| 2021-10-14 | 14.10 | $14.10 | — |
| 2021-10-13 | 14.10 | $14.10 | — |
| 2021-10-12 | 14.10 | $14.10 | — |
| 2021-10-11 | 14.10 | $14.10 | — |
| 2021-10-08 | 14.10 | $14.10 | — |
| 2021-10-07 | 14.10 | $14.10 | — |
| 2021-10-06 | 14.10 | $14.10 | — |
| 2021-10-05 | 14.10 | $14.10 | — |
| 2021-10-04 | 14.10 | $14.10 | — |
| 2021-10-01 | 14.09 | $14.10 | — |
| 2021-09-30 | 14.09 | $14.10 | — |
| 2021-09-29 | 14.09 | $14.10 | — |
| 2021-09-28 | 14.08 | $14.10 | — |
| 2021-09-27 | 14.08 | $14.10 | — |
| 2021-09-24 | 14.07 | $14.10 | — |
| 2021-09-23 | 14.07 | $14.10 | — |
| 2021-09-22 | 14.06 | $14.10 | — |
| 2021-09-21 | 14.05 | $14.10 | — |
| 2021-09-20 | 14.05 | $14.10 | — |
| 2021-09-17 | 14.04 | $14.10 | — |
| 2021-09-16 | 14.03 | $14.10 | — |
| 2021-09-15 | 14.02 | $14.10 | — |
| 2021-09-14 | 14.01 | $14.10 | — |
| 2021-09-13 | 14.00 | $14.10 | 1500 |
| 2021-09-10 | 13.99 | $14.00 | — |
| 2021-09-09 | 13.99 | $14.00 | — |
| 2021-09-08 | 13.99 | $14.00 | — |
| 2021-09-07 | 13.99 | $14.00 | — |
| 2021-09-03 | 13.99 | $14.00 | — |
| 2021-09-02 | 13.98 | $14.00 | — |
| 2021-09-01 | 13.98 | $14.00 | — |
| 2021-08-31 | 13.98 | $14.00 | — |
| 2021-08-30 | 13.98 | $14.00 | — |
| 2021-08-27 | 13.98 | $13.79 | 200 |
| 2021-08-26 | 14.00 | $14.00 | — |
| 2021-08-25 | 14.00 | $14.00 | — |
| 2021-08-24 | 14.01 | $14.00 | — |
| 2021-08-23 | 14.01 | $14.00 | — |
| 2021-08-20 | 14.00 | $14.00 | — |
| 2021-08-19 | 13.99 | $14.00 | — |
| 2021-08-18 | 13.96 | $14.00 | — |
| 2021-08-17 | 13.93 | $14.00 | — |
| 2021-08-16 | 13.89 | $14.00 | — |
| 2021-08-13 | 13.84 | $14.00 | — |
| 2021-08-12 | 13.78 | $14.00 | — |
| 2021-08-11 | 13.71 | $14.00 | — |
| 2021-08-10 | 13.64 | $14.00 | — |
| 2021-08-09 | 13.55 | $14.00 | — |
| 2021-08-06 | 13.46 | $14.00 | — |
| 2021-08-05 | 13.36 | $14.00 | 3400 |
| 2021-08-04 | 13.25 | $13.96 | 600 |
| 2021-08-03 | 13.14 | $14.12 | — |
| 2021-08-02 | 13.00 | $14.12 | — |
| 2021-07-30 | 12.85 | $14.12 | 3500 |
| 2021-07-29 | 12.69 | $14.11 | 1500 |
| 2021-07-28 | 12.52 | $13.98 | 400 |
| 2021-07-27 | 12.36 | $14.00 | 300 |
| 2021-07-26 | 12.19 | $12.19 | — |
| 2021-07-23 | 12.19 | $12.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.01
2025-10-02
Close Price
$17.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.19
Average
14.22
Maximum
18.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 18.01 | $17.99 | — |
| 2025-10-01 | 18.01 | $17.99 | — |
| 2025-09-30 | 18.01 | $17.99 | — |
| 2025-09-29 | 18.01 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.02 | $17.99 | — |
| 2025-09-24 | 18.02 | $17.99 | — |
| 2025-09-23 | 18.02 | $17.99 | — |
| 2025-09-22 | 18.02 | $17.99 | — |
| 2025-09-19 | 18.02 | $17.99 | — |
| 2025-09-18 | 18.02 | $17.99 | — |
| 2025-09-17 | 18.02 | $17.99 | — |
| 2025-09-16 | 18.03 | $17.99 | — |
| 2025-09-15 | 18.03 | $17.99 | — |
| 2025-09-12 | 18.03 | $17.99 | — |
| 2025-09-11 | 18.03 | $17.99 | — |
| 2025-09-10 | 18.03 | $17.99 | — |
| 2025-09-09 | 18.03 | $17.99 | — |
| 2025-09-08 | 18.03 | $17.99 | — |
| 2025-09-05 | 18.03 | $17.99 | — |
| 2025-09-04 | 18.03 | $17.99 | — |
| 2025-09-03 | 18.03 | $17.99 | — |
| 2025-09-02 | 18.03 | $17.99 | — |
| 2025-08-29 | 18.03 | $17.99 | — |
| 2025-08-28 | 18.03 | $17.99 | — |
| 2025-08-27 | 18.03 | $17.99 | — |
| 2025-08-26 | 18.02 | $17.99 | — |
| 2025-08-25 | 18.01 | $17.99 | 100 |
| 2025-08-22 | 18.01 | $17.98 | — |
| 2025-08-21 | 18.00 | $17.98 | — |
| 2025-08-20 | 17.99 | $17.98 | — |
| 2025-08-19 | 17.98 | $17.98 | — |
| 2025-08-18 | 17.96 | $17.98 | 140 |
| 2025-08-15 | 17.95 | $17.99 | — |
| 2025-08-14 | 17.93 | $17.99 | — |
| 2025-08-13 | 17.90 | $17.99 | 1600 |
| 2025-08-12 | 17.87 | $17.80 | — |
| 2025-08-11 | 17.87 | $17.80 | — |
| 2025-08-08 | 17.87 | $17.80 | — |
| 2025-08-07 | 17.88 | $17.80 | — |
| 2025-08-06 | 17.88 | $17.80 | — |
| 2025-08-05 | 17.88 | $17.80 | — |
| 2025-08-04 | 17.88 | $17.80 | — |
| 2025-08-01 | 17.88 | $17.80 | — |
| 2025-07-31 | 17.88 | $17.80 | — |
| 2025-07-30 | 17.88 | $17.80 | — |
| 2025-07-29 | 17.88 | $17.80 | — |
| 2025-07-28 | 17.88 | $17.80 | — |
| 2025-07-25 | 17.88 | $17.80 | — |
| 2025-07-24 | 17.87 | $17.80 | — |
| 2025-07-23 | 17.86 | $17.80 | — |
| 2025-07-22 | 17.85 | $17.80 | — |
| 2025-07-21 | 17.84 | $17.80 | — |
| 2025-07-18 | 17.82 | $17.80 | — |
| 2025-07-17 | 17.80 | $17.80 | — |
| 2025-07-16 | 17.78 | $17.80 | — |
| 2025-07-15 | 17.75 | $17.80 | — |
| 2025-07-14 | 17.71 | $17.80 | — |
| 2025-07-11 | 17.67 | $17.80 | — |
| 2025-07-10 | 17.62 | $17.80 | — |
| 2025-07-09 | 17.56 | $17.80 | — |
| 2025-07-08 | 17.49 | $17.80 | — |
| 2025-07-07 | 17.40 | $17.80 | 243 |
| 2025-07-03 | 17.31 | $17.24 | — |
| 2025-07-02 | 17.31 | $17.24 | — |
| 2025-07-01 | 17.31 | $17.24 | — |
| 2025-06-30 | 17.32 | $17.24 | — |
| 2025-06-27 | 17.32 | $17.24 | — |
| 2025-06-26 | 17.33 | $17.24 | — |
| 2025-06-25 | 17.33 | $17.24 | — |
| 2025-06-24 | 17.34 | $17.24 | — |
| 2025-06-23 | 17.34 | $17.24 | — |
| 2025-06-20 | 17.35 | $17.24 | — |
| 2025-06-18 | 17.35 | $17.24 | — |
| 2025-06-17 | 17.35 | $17.24 | — |
| 2025-06-16 | 17.36 | $17.24 | — |
| 2025-06-13 | 17.36 | $17.24 | — |
| 2025-06-12 | 17.36 | $17.24 | — |
| 2025-06-11 | 17.37 | $17.24 | — |
| 2025-06-10 | 17.37 | $17.24 | — |
| 2025-06-09 | 17.37 | $17.24 | — |
| 2025-06-06 | 17.36 | $17.24 | — |
| 2025-06-05 | 17.36 | $17.24 | — |
| 2025-06-04 | 17.35 | $17.24 | — |
| 2025-06-03 | 17.34 | $17.24 | — |
| 2025-06-02 | 17.33 | $17.24 | — |
| 2025-05-30 | 17.32 | $17.24 | — |
| 2025-05-29 | 17.30 | $17.24 | — |
| 2025-05-28 | 17.27 | $17.24 | — |
| 2025-05-27 | 17.24 | $17.24 | — |
| 2025-05-23 | 17.21 | $17.24 | — |
| 2025-05-22 | 17.16 | $17.24 | — |
| 2025-05-21 | 17.11 | $17.24 | — |
| 2025-05-20 | 17.04 | $17.24 | — |
| 2025-05-19 | 16.96 | $17.24 | — |
| 2025-05-16 | 16.87 | $17.24 | — |
| 2025-05-15 | 16.77 | $17.24 | 7138 |
| 2025-05-14 | 16.64 | $16.66 | — |
| 2025-05-13 | 16.62 | $16.66 | — |
| 2025-05-12 | 16.59 | $16.66 | — |
| 2025-05-09 | 16.55 | $16.66 | — |
| 2025-05-08 | 16.51 | $16.66 | — |
| 2025-05-07 | 16.46 | $16.66 | — |
| 2025-05-06 | 16.41 | $16.66 | — |
| 2025-05-05 | 16.34 | $16.66 | — |
| 2025-05-02 | 16.26 | $16.66 | 225 |
| 2025-05-01 | 16.17 | $16.15 | — |
| 2025-04-30 | 16.17 | $16.15 | — |
| 2025-04-29 | 16.17 | $16.15 | — |
| 2025-04-28 | 16.17 | $16.15 | — |
| 2025-04-25 | 16.17 | $16.15 | — |
| 2025-04-24 | 16.17 | $16.15 | — |
| 2025-04-23 | 16.16 | $16.15 | — |
| 2025-04-22 | 16.16 | $16.15 | — |
| 2025-04-21 | 16.16 | $16.15 | — |
| 2025-04-17 | 16.16 | $16.15 | — |
| 2025-04-16 | 16.16 | $16.15 | — |
| 2025-04-15 | 16.15 | $16.15 | — |
| 2025-04-14 | 16.15 | $16.15 | — |
| 2025-04-11 | 16.14 | $16.15 | — |
| 2025-04-10 | 16.14 | $16.15 | — |
| 2025-04-09 | 16.13 | $16.15 | — |
| 2025-04-08 | 16.12 | $16.15 | 2000 |
| 2025-04-07 | 16.11 | $16.00 | — |
| 2025-04-04 | 16.13 | $16.00 | — |
| 2025-04-03 | 16.15 | $16.00 | — |
| 2025-04-02 | 16.18 | $16.00 | — |
| 2025-04-01 | 16.21 | $16.00 | — |
| 2025-03-31 | 16.24 | $16.00 | — |
| 2025-03-28 | 16.28 | $16.00 | — |
| 2025-03-27 | 16.32 | $16.00 | — |
| 2025-03-26 | 16.37 | $16.00 | — |
| 2025-03-25 | 16.43 | $16.00 | — |
| 2025-03-24 | 16.49 | $16.00 | — |
| 2025-03-21 | 16.56 | $16.00 | — |
| 2025-03-20 | 16.64 | $16.00 | 6396 |
| 2025-03-19 | 16.73 | $16.79 | — |
| 2025-03-18 | 16.67 | $16.79 | — |
| 2025-03-17 | 16.60 | $16.79 | — |
| 2025-03-14 | 16.51 | $16.79 | — |
| 2025-03-13 | 16.41 | $16.79 | — |
| 2025-03-12 | 16.28 | $16.79 | — |
| 2025-03-11 | 16.14 | $16.79 | — |
| 2025-03-10 | 15.97 | $16.79 | — |
| 2025-03-07 | 15.77 | $16.79 | 500 |
| 2025-03-06 | 15.54 | $15.50 | — |
| 2025-03-05 | 15.54 | $15.50 | — |
| 2025-03-04 | 15.54 | $15.50 | — |
| 2025-03-03 | 15.55 | $15.50 | — |
| 2025-02-28 | 15.55 | $15.50 | — |
| 2025-02-27 | 15.55 | $15.50 | — |
| 2025-02-26 | 15.56 | $15.50 | — |
| 2025-02-25 | 15.56 | $15.50 | — |
| 2025-02-24 | 15.57 | $15.50 | — |
| 2025-02-21 | 15.57 | $15.50 | — |
| 2025-02-20 | 15.58 | $15.50 | — |
| 2025-02-19 | 15.58 | $15.50 | — |
| 2025-02-18 | 15.59 | $15.50 | — |
| 2025-02-14 | 15.59 | $15.50 | — |
| 2025-02-13 | 15.60 | $15.50 | — |
| 2025-02-12 | 15.60 | $15.50 | — |
| 2025-02-11 | 15.61 | $15.50 | — |
| 2025-02-10 | 15.62 | $15.50 | — |
| 2025-02-07 | 15.62 | $15.50 | — |
| 2025-02-06 | 15.63 | $15.50 | — |
| 2025-02-05 | 15.63 | $15.50 | — |
| 2025-02-04 | 15.64 | $15.50 | — |
| 2025-02-03 | 15.65 | $15.50 | — |
| 2025-01-31 | 15.65 | $15.50 | — |
| 2025-01-30 | 15.66 | $15.50 | — |
| 2025-01-29 | 15.66 | $15.50 | — |
| 2025-01-28 | 15.67 | $15.50 | — |
| 2025-01-27 | 15.67 | $15.50 | — |
| 2025-01-24 | 15.67 | $15.50 | — |
| 2025-01-23 | 15.67 | $15.50 | — |
| 2025-01-22 | 15.67 | $15.50 | — |
| 2025-01-21 | 15.66 | $15.50 | — |
| 2025-01-17 | 15.66 | $15.50 | — |
| 2025-01-16 | 15.65 | $15.50 | — |
| 2025-01-15 | 15.63 | $15.50 | — |
| 2025-01-14 | 15.62 | $15.50 | — |
| 2025-01-13 | 15.59 | $15.50 | — |
| 2025-01-10 | 15.56 | $15.50 | — |
| 2025-01-08 | 15.53 | $15.50 | — |
| 2025-01-07 | 15.48 | $15.50 | — |
| 2025-01-06 | 15.42 | $15.50 | 200 |
| 2025-01-03 | 15.36 | $15.00 | — |
| 2025-01-02 | 15.38 | $15.00 | — |
| 2024-12-31 | 15.41 | $15.00 | — |
| 2024-12-30 | 15.43 | $15.00 | — |
| 2024-12-27 | 15.46 | $15.00 | — |
| 2024-12-26 | 15.49 | $15.00 | 400 |
| 2024-12-24 | 15.52 | $15.45 | — |
| 2024-12-23 | 15.46 | $15.45 | — |
| 2024-12-20 | 15.38 | $15.45 | — |
| 2024-12-19 | 15.29 | $15.45 | — |
| 2024-12-18 | 15.18 | $15.45 | — |
| 2024-12-17 | 15.04 | $15.45 | — |
| 2024-12-16 | 14.89 | $15.45 | — |
| 2024-12-13 | 14.70 | $15.45 | 9100 |
| 2024-12-12 | 14.48 | $15.56 | — |
| 2024-12-11 | 14.19 | $15.56 | — |
| 2024-12-10 | 13.86 | $15.56 | 125 |
| 2024-12-09 | 13.48 | $13.14 | — |
| 2024-12-06 | 13.54 | $13.14 | — |
| 2024-12-05 | 13.61 | $15.95 | 473 |
| 2024-12-04 | 13.10 | $13.14 | — |
| 2024-12-03 | 13.10 | $13.14 | — |
| 2024-12-02 | 13.11 | $13.14 | — |
| 2024-11-29 | 13.11 | $13.14 | — |
| 2024-11-27 | 13.11 | $13.14 | — |
| 2024-11-26 | 13.12 | $13.14 | — |
| 2024-11-25 | 13.12 | $13.14 | — |
| 2024-11-22 | 13.13 | $13.14 | — |
| 2024-11-21 | 13.14 | $13.14 | — |
| 2024-11-20 | 13.15 | $13.14 | — |
| 2024-11-19 | 13.17 | $13.14 | — |
| 2024-11-18 | 13.18 | $13.14 | — |
| 2024-11-15 | 13.20 | $13.14 | — |
| 2024-11-14 | 13.23 | $13.14 | 250 |
| 2024-11-13 | 13.25 | $13.14 | 2200 |
| 2024-11-12 | 13.29 | $13.20 | 100 |
| 2024-11-11 | 13.31 | $13.11 | — |
| 2024-11-08 | 13.36 | $13.11 | — |
| 2024-11-07 | 13.42 | $13.11 | 100 |
| 2024-11-06 | 13.48 | $13.52 | — |
| 2024-11-05 | 13.48 | $13.52 | — |
| 2024-11-04 | 13.46 | $13.52 | — |
| 2024-11-01 | 13.45 | $13.52 | 5200 |
| 2024-10-31 | 13.44 | $13.45 | — |
| 2024-10-30 | 13.43 | $13.45 | — |
| 2024-10-29 | 13.43 | $13.45 | — |
| 2024-10-28 | 13.43 | $13.45 | — |
| 2024-10-25 | 13.43 | $13.45 | — |
| 2024-10-24 | 13.42 | $13.45 | — |
| 2024-10-23 | 13.42 | $13.45 | — |
| 2024-10-22 | 13.41 | $13.45 | 440 |
| 2024-10-21 | 13.41 | $13.48 | — |
| 2024-10-18 | 13.40 | $13.48 | — |
| 2024-10-17 | 13.38 | $13.48 | — |
| 2024-10-16 | 13.36 | $13.48 | 1300 |
| 2024-10-15 | 13.35 | $13.38 | — |
| 2024-10-14 | 13.34 | $13.38 | — |
| 2024-10-11 | 13.34 | $13.38 | — |
| 2024-10-10 | 13.34 | $13.38 | — |
| 2024-10-09 | 13.34 | $13.38 | — |
| 2024-10-08 | 13.35 | $13.38 | — |
| 2024-10-07 | 13.35 | $13.38 | — |
| 2024-10-04 | 13.35 | $13.38 | — |
| 2024-10-03 | 13.35 | $13.38 | — |
| 2024-10-02 | 13.36 | $13.38 | — |
| 2024-10-01 | 13.36 | $13.38 | — |
| 2024-09-30 | 13.37 | $13.38 | — |
| 2024-09-27 | 13.37 | $13.38 | — |
| 2024-09-26 | 13.38 | $13.38 | — |
| 2024-09-25 | 13.40 | $13.38 | — |
| 2024-09-24 | 13.41 | $13.38 | — |
| 2024-09-23 | 13.43 | $13.38 | — |
| 2024-09-20 | 13.45 | $13.38 | — |
| 2024-09-19 | 13.47 | $13.38 | — |
| 2024-09-18 | 13.50 | $13.38 | — |
| 2024-09-17 | 13.53 | $13.38 | — |
| 2024-09-16 | 13.57 | $13.38 | 100 |
| 2024-09-13 | 13.61 | $13.63 | — |
| 2024-09-12 | 13.61 | $13.63 | — |
| 2024-09-11 | 13.61 | $13.63 | — |
| 2024-09-10 | 13.61 | $13.63 | — |
| 2024-09-09 | 13.61 | $13.63 | — |
| 2024-09-06 | 13.61 | $13.63 | — |
| 2024-09-05 | 13.61 | $13.63 | — |
| 2024-09-04 | 13.62 | $13.63 | — |
| 2024-09-03 | 13.62 | $13.63 | — |
| 2024-08-30 | 13.62 | $13.63 | — |
| 2024-08-29 | 13.62 | $13.63 | — |
| 2024-08-28 | 13.62 | $13.63 | — |
| 2024-08-27 | 13.63 | $13.63 | — |
| 2024-08-26 | 13.63 | $13.63 | — |
| 2024-08-23 | 13.64 | $13.63 | — |
| 2024-08-22 | 13.64 | $13.63 | — |
| 2024-08-21 | 13.65 | $13.63 | — |
| 2024-08-20 | 13.66 | $13.63 | — |
| 2024-08-19 | 13.67 | $13.63 | — |
| 2024-08-16 | 13.68 | $13.63 | — |
| 2024-08-15 | 13.69 | $13.63 | — |
| 2024-08-14 | 13.71 | $13.63 | — |
| 2024-08-13 | 13.73 | $13.63 | — |
| 2024-08-12 | 13.75 | $13.63 | — |
| 2024-08-09 | 13.78 | $13.63 | — |
| 2024-08-08 | 13.81 | $13.63 | — |
| 2024-08-07 | 13.84 | $13.63 | 3763 |
| 2024-08-06 | 13.88 | $13.85 | — |
| 2024-08-05 | 13.88 | $13.85 | — |
| 2024-08-02 | 13.88 | $13.85 | — |
| 2024-08-01 | 13.88 | $13.85 | — |
| 2024-07-31 | 13.88 | $13.85 | — |
| 2024-07-30 | 13.88 | $13.85 | — |
| 2024-07-29 | 13.88 | $13.85 | — |
| 2024-07-26 | 13.88 | $13.85 | — |
| 2024-07-25 | 13.87 | $13.85 | — |
| 2024-07-24 | 13.87 | $13.85 | — |
| 2024-07-23 | 13.86 | $13.85 | — |
| 2024-07-22 | 13.85 | $13.85 | — |
| 2024-07-19 | 13.84 | $13.85 | — |
| 2024-07-18 | 13.83 | $13.85 | — |
| 2024-07-17 | 13.82 | $13.85 | — |
| 2024-07-16 | 13.80 | $13.85 | — |
| 2024-07-15 | 13.78 | $13.85 | — |
| 2024-07-12 | 13.76 | $13.85 | — |
| 2024-07-11 | 13.73 | $13.85 | — |
| 2024-07-10 | 13.70 | $13.85 | — |
| 2024-07-09 | 13.67 | $13.85 | — |
| 2024-07-08 | 13.62 | $13.85 | — |
| 2024-07-05 | 13.57 | $13.85 | 800 |
| 2024-07-03 | 13.51 | $13.79 | — |
| 2024-07-02 | 13.46 | $13.79 | 367 |
| 2024-07-01 | 13.40 | $13.26 | — |
| 2024-06-28 | 13.44 | $13.26 | — |
| 2024-06-27 | 13.48 | $13.26 | — |
| 2024-06-26 | 13.53 | $13.26 | — |
| 2024-06-25 | 13.60 | $13.26 | 100 |
| 2024-06-24 | 13.67 | $13.65 | — |
| 2024-06-21 | 13.67 | $13.65 | — |
| 2024-06-20 | 13.67 | $13.65 | — |
| 2024-06-18 | 13.67 | $13.65 | — |
| 2024-06-17 | 13.67 | $13.65 | — |
| 2024-06-14 | 13.67 | $13.65 | — |
| 2024-06-13 | 13.67 | $13.65 | — |
| 2024-06-12 | 13.67 | $13.65 | — |
| 2024-06-11 | 13.67 | $13.65 | — |
| 2024-06-10 | 13.68 | $13.65 | — |
| 2024-06-07 | 13.68 | $13.65 | — |
| 2024-06-06 | 13.68 | $13.65 | — |
| 2024-06-05 | 13.68 | $13.65 | — |
| 2024-06-04 | 13.68 | $13.65 | — |
| 2024-06-03 | 13.68 | $13.65 | — |
| 2024-05-31 | 13.67 | $13.65 | — |
| 2024-05-30 | 13.67 | $13.65 | — |
| 2024-05-29 | 13.67 | $13.65 | — |
| 2024-05-28 | 13.67 | $13.65 | — |
| 2024-05-24 | 13.67 | $13.65 | — |
| 2024-05-23 | 13.66 | $13.65 | — |
| 2024-05-22 | 13.66 | $13.65 | — |
| 2024-05-21 | 13.65 | $13.65 | — |
| 2024-05-20 | 13.64 | $13.65 | — |
| 2024-05-17 | 13.63 | $13.65 | — |
| 2024-05-16 | 13.62 | $13.65 | — |
| 2024-05-15 | 13.60 | $13.65 | — |
| 2024-05-14 | 13.59 | $13.65 | — |
| 2024-05-13 | 13.57 | $13.65 | — |
| 2024-05-10 | 13.54 | $13.65 | — |
| 2024-05-09 | 13.51 | $13.65 | — |
| 2024-05-08 | 13.48 | $13.65 | — |
| 2024-05-07 | 13.44 | $13.65 | 715 |
| 2024-05-06 | 13.40 | $13.41 | — |
| 2024-05-03 | 13.40 | $13.41 | — |
| 2024-05-02 | 13.40 | $13.41 | — |
| 2024-05-01 | 13.40 | $13.41 | — |
| 2024-04-30 | 13.40 | $13.41 | — |
| 2024-04-29 | 13.40 | $13.41 | — |
| 2024-04-26 | 13.40 | $13.41 | — |
| 2024-04-25 | 13.40 | $13.41 | — |
| 2024-04-24 | 13.40 | $13.41 | — |
| 2024-04-23 | 13.40 | $13.41 | — |
| 2024-04-22 | 13.40 | $13.41 | 373 |
| 2024-04-19 | 13.41 | $13.40 | — |
| 2024-04-18 | 13.41 | $13.40 | — |
| 2024-04-17 | 13.41 | $13.40 | 1866 |
| 2024-04-16 | 13.42 | $13.42 | — |
| 2024-04-15 | 13.42 | $13.42 | — |
| 2024-04-12 | 13.43 | $13.42 | — |
| 2024-04-11 | 13.43 | $13.42 | — |
| 2024-04-10 | 13.43 | $13.42 | — |
| 2024-04-09 | 13.44 | $13.42 | — |
| 2024-04-08 | 13.45 | $13.42 | — |
| 2024-04-05 | 13.45 | $13.42 | — |
| 2024-04-04 | 13.46 | $13.42 | — |
| 2024-04-03 | 13.47 | $13.42 | — |
| 2024-04-02 | 13.48 | $13.42 | — |
| 2024-04-01 | 13.50 | $13.42 | 438 |
| 2024-03-28 | 13.51 | $13.51 | — |
| 2024-03-27 | 13.51 | $13.51 | — |
| 2024-03-26 | 13.51 | $13.51 | — |
| 2024-03-25 | 13.51 | $13.51 | — |
| 2024-03-22 | 13.51 | $13.51 | — |
| 2024-03-21 | 13.50 | $13.51 | — |
| 2024-03-20 | 13.50 | $13.51 | — |
| 2024-03-19 | 13.50 | $13.51 | — |
| 2024-03-18 | 13.50 | $13.51 | — |
| 2024-03-15 | 13.49 | $13.51 | — |
| 2024-03-14 | 13.49 | $13.51 | — |
| 2024-03-13 | 13.48 | $13.51 | — |
| 2024-03-12 | 13.48 | $13.51 | — |
| 2024-03-11 | 13.47 | $13.51 | — |
| 2024-03-08 | 13.46 | $13.51 | — |
| 2024-03-07 | 13.45 | $13.51 | — |
| 2024-03-06 | 13.44 | $13.51 | — |
| 2024-03-05 | 13.43 | $13.51 | — |
| 2024-03-04 | 13.41 | $13.51 | 800 |
| 2024-03-01 | 13.39 | $13.38 | — |
| 2024-02-29 | 13.40 | $13.38 | — |
| 2024-02-28 | 13.41 | $13.38 | — |
| 2024-02-27 | 13.42 | $13.38 | — |
| 2024-02-26 | 13.43 | $13.38 | — |
| 2024-02-23 | 13.45 | $13.38 | 700 |
| 2024-02-22 | 13.46 | $13.21 | — |
| 2024-02-21 | 13.52 | $13.21 | — |
| 2024-02-20 | 13.58 | $13.21 | — |
| 2024-02-16 | 13.66 | $13.21 | — |
| 2024-02-15 | 13.75 | $13.21 | — |
| 2024-02-14 | 13.85 | $13.21 | 136 |
| 2024-02-13 | 13.96 | $13.90 | — |
| 2024-02-12 | 13.95 | $13.90 | — |
| 2024-02-09 | 13.93 | $13.90 | — |
| 2024-02-08 | 13.91 | $13.90 | — |
| 2024-02-07 | 13.89 | $13.90 | — |
| 2024-02-06 | 13.85 | $13.90 | — |
| 2024-02-05 | 13.82 | $13.90 | — |
| 2024-02-02 | 13.77 | $13.90 | — |
| 2024-02-01 | 13.72 | $13.90 | — |
| 2024-01-31 | 13.66 | $13.90 | 310 |
| 2024-01-30 | 13.58 | $13.46 | — |
| 2024-01-29 | 13.59 | $13.46 | — |
| 2024-01-26 | 13.59 | $13.46 | — |
| 2024-01-25 | 13.60 | $13.46 | — |
| 2024-01-24 | 13.60 | $13.46 | — |
| 2024-01-23 | 13.61 | $13.46 | — |
| 2024-01-22 | 13.61 | $13.46 | — |
| 2024-01-19 | 13.62 | $13.46 | — |
| 2024-01-18 | 13.62 | $13.46 | — |
| 2024-01-17 | 13.62 | $13.46 | — |
| 2024-01-16 | 13.62 | $13.46 | 438 |
| 2024-01-12 | 13.62 | $13.70 | — |
| 2024-01-11 | 13.56 | $13.70 | — |
| 2024-01-10 | 13.49 | $13.70 | — |
| 2024-01-09 | 13.42 | $13.70 | 100 |
| 2024-01-08 | 13.32 | $13.70 | 900 |
| 2024-01-05 | 13.21 | $13.57 | — |
| 2024-01-04 | 13.11 | $13.57 | — |
| 2024-01-03 | 12.99 | $13.57 | — |
| 2024-01-02 | 12.86 | $13.57 | 1000 |
| 2023-12-29 | 12.70 | $12.68 | — |
| 2023-12-28 | 12.70 | $12.68 | — |
| 2023-12-27 | 12.70 | $12.68 | — |
| 2023-12-26 | 12.70 | $12.68 | — |
| 2023-12-22 | 12.70 | $12.68 | — |
| 2023-12-21 | 12.70 | $12.68 | — |
| 2023-12-20 | 12.70 | $12.68 | — |
| 2023-12-19 | 12.70 | $12.68 | — |
| 2023-12-18 | 12.71 | $12.68 | — |
| 2023-12-15 | 12.71 | $12.68 | — |
| 2023-12-14 | 12.71 | $12.68 | — |
| 2023-12-13 | 12.71 | $12.68 | — |
| 2023-12-12 | 12.71 | $12.68 | — |
| 2023-12-11 | 12.71 | $12.68 | — |
| 2023-12-08 | 12.71 | $12.68 | — |
| 2023-12-07 | 12.71 | $12.68 | — |
| 2023-12-06 | 12.71 | $12.68 | — |
| 2023-12-05 | 12.71 | $12.68 | — |
| 2023-12-04 | 12.71 | $12.68 | — |
| 2023-12-01 | 12.71 | $12.68 | — |
| 2023-11-30 | 12.71 | $12.68 | — |
| 2023-11-29 | 12.71 | $12.68 | — |
| 2023-11-28 | 12.71 | $12.68 | — |
| 2023-11-27 | 12.70 | $12.68 | — |
| 2023-11-24 | 12.70 | $12.68 | — |
| 2023-11-22 | 12.69 | $12.68 | — |
| 2023-11-21 | 12.69 | $12.68 | — |
| 2023-11-20 | 12.68 | $12.68 | — |
| 2023-11-17 | 12.67 | $12.68 | — |
| 2023-11-16 | 12.65 | $12.68 | — |
| 2023-11-15 | 12.64 | $12.68 | — |
| 2023-11-14 | 12.62 | $12.68 | — |
| 2023-11-13 | 12.60 | $12.68 | — |
| 2023-11-10 | 12.57 | $12.68 | — |
| 2023-11-09 | 12.54 | $12.68 | — |
| 2023-11-08 | 12.51 | $12.68 | 1000 |
| 2023-11-07 | 12.47 | $12.50 | — |
| 2023-11-06 | 12.46 | $12.50 | — |
| 2023-11-03 | 12.45 | $12.50 | — |
| 2023-11-02 | 12.44 | $12.50 | — |
| 2023-11-01 | 12.42 | $12.50 | — |
| 2023-10-31 | 12.40 | $12.50 | — |
| 2023-10-30 | 12.38 | $12.50 | 800 |
| 2023-10-27 | 12.36 | $12.40 | 1000 |
| 2023-10-26 | 12.35 | $12.54 | — |
| 2023-10-25 | 12.32 | $12.54 | 596 |
| 2023-10-24 | 12.28 | $12.32 | — |
| 2023-10-23 | 12.27 | $12.32 | — |
| 2023-10-20 | 12.27 | $12.32 | — |
| 2023-10-19 | 12.27 | $12.32 | — |
| 2023-10-18 | 12.27 | $12.32 | — |
| 2023-10-17 | 12.27 | $12.32 | — |
| 2023-10-16 | 12.27 | $12.32 | — |
| 2023-10-13 | 12.27 | $12.32 | — |
| 2023-10-12 | 12.26 | $12.32 | — |
| 2023-10-11 | 12.27 | $12.32 | — |
| 2023-10-10 | 12.27 | $12.32 | — |
| 2023-10-09 | 12.27 | $12.32 | — |
| 2023-10-06 | 12.27 | $12.32 | — |
| 2023-10-05 | 12.28 | $12.32 | — |
| 2023-10-04 | 12.28 | $12.32 | — |
| 2023-10-03 | 12.29 | $12.32 | — |
| 2023-10-02 | 12.30 | $12.32 | — |
| 2023-09-29 | 12.31 | $12.32 | — |
| 2023-09-28 | 12.32 | $12.32 | — |
| 2023-09-27 | 12.34 | $12.32 | — |
| 2023-09-26 | 12.36 | $12.32 | — |
| 2023-09-25 | 12.38 | $12.32 | — |
| 2023-09-22 | 12.41 | $12.32 | — |
| 2023-09-21 | 12.45 | $12.32 | — |
| 2023-09-20 | 12.49 | $12.32 | — |
| 2023-09-19 | 12.54 | $12.32 | — |
| 2023-09-18 | 12.60 | $12.32 | — |
| 2023-09-15 | 12.66 | $12.32 | 100 |
| 2023-09-14 | 12.74 | $12.75 | — |
| 2023-09-13 | 12.74 | $12.75 | — |
| 2023-09-12 | 12.74 | $12.75 | — |
| 2023-09-11 | 12.74 | $12.75 | — |
| 2023-09-08 | 12.74 | $12.75 | — |
| 2023-09-07 | 12.73 | $12.75 | — |
| 2023-09-06 | 12.73 | $12.75 | — |
| 2023-09-05 | 12.73 | $12.75 | — |
| 2023-09-01 | 12.73 | $12.75 | — |
| 2023-08-31 | 12.73 | $12.75 | — |
| 2023-08-30 | 12.73 | $12.75 | — |
| 2023-08-29 | 12.73 | $12.75 | — |
| 2023-08-28 | 12.73 | $12.75 | — |
| 2023-08-25 | 12.73 | $12.75 | — |
| 2023-08-24 | 12.73 | $12.75 | — |
| 2023-08-23 | 12.73 | $12.75 | — |
| 2023-08-22 | 12.73 | $12.75 | — |
| 2023-08-21 | 12.72 | $12.75 | — |
| 2023-08-18 | 12.72 | $12.75 | — |
| 2023-08-17 | 12.72 | $12.75 | — |
| 2023-08-16 | 12.72 | $12.75 | — |
| 2023-08-15 | 12.73 | $12.75 | — |
| 2023-08-14 | 12.73 | $12.75 | — |
| 2023-08-11 | 12.73 | $12.75 | — |
| 2023-08-10 | 12.73 | $12.75 | — |
| 2023-08-09 | 12.73 | $12.75 | — |
| 2023-08-08 | 12.74 | $12.75 | — |
| 2023-08-07 | 12.74 | $12.75 | — |
| 2023-08-04 | 12.74 | $12.75 | — |
| 2023-08-03 | 12.75 | $12.75 | — |
| 2023-08-02 | 12.76 | $12.75 | — |
| 2023-08-01 | 12.77 | $12.75 | — |
| 2023-07-31 | 12.78 | $12.75 | — |
| 2023-07-28 | 12.79 | $12.75 | — |
| 2023-07-27 | 12.81 | $12.75 | — |
| 2023-07-26 | 12.83 | $12.75 | — |
| 2023-07-25 | 12.85 | $12.75 | — |
| 2023-07-24 | 12.88 | $12.75 | — |
| 2023-07-21 | 12.91 | $12.75 | — |
| 2023-07-20 | 12.94 | $12.75 | — |
| 2023-07-19 | 12.99 | $12.75 | 885 |
| 2023-07-18 | 13.03 | $13.05 | — |
| 2023-07-17 | 13.03 | $13.05 | — |
| 2023-07-14 | 13.02 | $13.05 | — |
| 2023-07-13 | 13.01 | $13.05 | — |
| 2023-07-12 | 13.00 | $13.05 | — |
| 2023-07-11 | 12.98 | $13.05 | — |
| 2023-07-10 | 12.97 | $13.05 | — |
| 2023-07-07 | 12.95 | $13.05 | — |
| 2023-07-06 | 12.92 | $13.05 | — |
| 2023-07-05 | 12.90 | $13.05 | — |
| 2023-07-03 | 12.87 | $13.05 | — |
| 2023-06-30 | 12.83 | $13.05 | — |
| 2023-06-29 | 12.79 | $13.05 | — |
| 2023-06-28 | 12.75 | $13.05 | — |
| 2023-06-27 | 12.70 | $13.05 | — |
| 2023-06-26 | 12.64 | $13.05 | — |
| 2023-06-23 | 12.57 | $13.05 | 1200 |
| 2023-06-22 | 12.49 | $12.56 | — |
| 2023-06-21 | 12.50 | $12.56 | — |
| 2023-06-20 | 12.52 | $12.56 | — |
| 2023-06-16 | 12.54 | $12.56 | — |
| 2023-06-15 | 12.56 | $12.56 | — |
| 2023-06-14 | 12.59 | $12.56 | — |
| 2023-06-13 | 12.63 | $12.56 | — |
| 2023-06-12 | 12.68 | $12.56 | — |
| 2023-06-09 | 12.73 | $12.56 | — |
| 2023-06-08 | 12.79 | $12.56 | — |
| 2023-06-07 | 12.87 | $12.56 | — |
| 2023-06-06 | 12.96 | $12.56 | — |
| 2023-06-05 | 13.06 | $12.56 | — |
| 2023-06-02 | 13.18 | $12.56 | 200 |
| 2023-06-01 | 13.32 | $12.54 | 300 |
| 2023-05-31 | 13.49 | $13.50 | — |
| 2023-05-30 | 13.48 | $13.50 | — |
| 2023-05-26 | 13.47 | $13.50 | — |
| 2023-05-25 | 13.46 | $13.50 | — |
| 2023-05-24 | 13.45 | $13.50 | — |
| 2023-05-23 | 13.43 | $13.50 | — |
| 2023-05-22 | 13.41 | $13.50 | — |
| 2023-05-19 | 13.39 | $13.50 | — |
| 2023-05-18 | 13.37 | $13.50 | 1000 |
| 2023-05-17 | 13.34 | $13.34 | — |
| 2023-05-16 | 13.34 | $13.34 | — |
| 2023-05-15 | 13.34 | $13.34 | — |
| 2023-05-12 | 13.34 | $13.34 | — |
| 2023-05-11 | 13.34 | $13.34 | — |
| 2023-05-10 | 13.34 | $13.34 | — |
| 2023-05-09 | 13.34 | $13.34 | — |
| 2023-05-08 | 13.34 | $13.34 | — |
| 2023-05-05 | 13.34 | $13.34 | — |
| 2023-05-04 | 13.34 | $13.34 | — |
| 2023-05-03 | 13.34 | $13.34 | — |
| 2023-05-02 | 13.34 | $13.34 | — |
| 2023-05-01 | 13.34 | $13.34 | — |
| 2023-04-28 | 13.34 | $13.34 | — |
| 2023-04-27 | 13.34 | $13.34 | — |
| 2023-04-26 | 13.34 | $13.34 | — |
| 2023-04-25 | 13.34 | $13.34 | — |
| 2023-04-24 | 13.34 | $13.34 | — |
| 2023-04-21 | 13.35 | $13.34 | — |
| 2023-04-20 | 13.35 | $13.34 | — |
| 2023-04-19 | 13.35 | $13.34 | — |
| 2023-04-18 | 13.35 | $13.34 | — |
| 2023-04-17 | 13.35 | $13.34 | — |
| 2023-04-14 | 13.36 | $13.34 | — |
| 2023-04-13 | 13.36 | $13.34 | 1400 |
| 2023-04-12 | 13.37 | $13.40 | — |
| 2023-04-11 | 13.36 | $13.40 | 600 |
| 2023-04-10 | 13.35 | $13.35 | — |
| 2023-04-06 | 13.35 | $13.35 | — |
| 2023-04-05 | 13.35 | $13.35 | — |
| 2023-04-04 | 13.35 | $13.35 | — |
| 2023-04-03 | 13.35 | $13.35 | — |
| 2023-03-31 | 13.35 | $13.35 | — |
| 2023-03-30 | 13.34 | $13.35 | — |
| 2023-03-29 | 13.34 | $13.35 | — |
| 2023-03-28 | 13.34 | $13.35 | — |
| 2023-03-27 | 13.34 | $13.35 | 1000 |
| 2023-03-24 | 13.34 | $13.40 | 1500 |
| 2023-03-23 | 13.33 | $13.34 | — |
| 2023-03-22 | 13.33 | $13.34 | — |
| 2023-03-21 | 13.33 | $13.34 | — |
| 2023-03-20 | 13.33 | $13.34 | — |
| 2023-03-17 | 13.33 | $13.34 | — |
| 2023-03-16 | 13.33 | $13.34 | — |
| 2023-03-15 | 13.33 | $13.34 | — |
| 2023-03-14 | 13.32 | $13.34 | — |
| 2023-03-13 | 13.32 | $13.34 | — |
| 2023-03-10 | 13.32 | $13.34 | — |
| 2023-03-09 | 13.32 | $13.34 | — |
| 2023-03-08 | 13.32 | $13.34 | — |
| 2023-03-07 | 13.32 | $13.34 | — |
| 2023-03-06 | 13.32 | $13.34 | — |
| 2023-03-03 | 13.32 | $13.34 | — |
| 2023-03-02 | 13.31 | $13.34 | — |
| 2023-03-01 | 13.31 | $13.34 | — |
| 2023-02-28 | 13.31 | $13.34 | — |
| 2023-02-27 | 13.31 | $13.34 | — |
| 2023-02-24 | 13.31 | $13.34 | — |
| 2023-02-23 | 13.31 | $13.34 | — |
| 2023-02-22 | 13.31 | $13.34 | — |
| 2023-02-21 | 13.31 | $13.34 | — |
| 2023-02-17 | 13.30 | $13.34 | — |
| 2023-02-16 | 13.30 | $13.34 | — |
| 2023-02-15 | 13.30 | $13.34 | — |
| 2023-02-14 | 13.30 | $13.34 | — |
| 2023-02-13 | 13.30 | $13.34 | — |
| 2023-02-10 | 13.30 | $13.34 | — |
| 2023-02-09 | 13.30 | $13.34 | — |
| 2023-02-08 | 13.31 | $13.34 | — |
| 2023-02-07 | 13.31 | $13.34 | — |
| 2023-02-06 | 13.31 | $13.34 | — |
| 2023-02-03 | 13.32 | $13.34 | — |
| 2023-02-02 | 13.32 | $13.34 | — |
| 2023-02-01 | 13.33 | $13.34 | — |
| 2023-01-31 | 13.34 | $13.34 | — |
| 2023-01-30 | 13.35 | $13.34 | — |
| 2023-01-27 | 13.36 | $13.34 | — |
| 2023-01-26 | 13.38 | $13.34 | 500 |
| 2023-01-25 | 13.40 | $13.46 | — |
| 2023-01-24 | 13.39 | $13.46 | — |
| 2023-01-23 | 13.39 | $13.46 | 300 |
| 2023-01-20 | 13.39 | $13.57 | — |
| 2023-01-19 | 13.36 | $13.57 | — |
| 2023-01-18 | 13.33 | $13.57 | 861 |
| 2023-01-17 | 13.30 | $13.60 | — |
| 2023-01-13 | 13.25 | $13.60 | — |
| 2023-01-12 | 13.20 | $13.60 | 300 |
| 2023-01-11 | 13.15 | $13.55 | 200 |
| 2023-01-10 | 13.09 | $12.72 | — |
| 2023-01-09 | 13.21 | $12.72 | — |
| 2023-01-06 | 13.34 | $12.72 | — |
| 2023-01-05 | 13.50 | $12.72 | — |
| 2023-01-04 | 13.69 | $12.72 | 100 |
| 2023-01-03 | 13.90 | $13.90 | — |
| 2022-12-30 | 13.90 | $13.90 | — |
| 2022-12-29 | 13.90 | $13.90 | — |
| 2022-12-28 | 13.90 | $13.90 | — |
| 2022-12-27 | 13.90 | $13.90 | — |
| 2022-12-23 | 13.90 | $13.90 | — |
| 2022-12-22 | 13.90 | $13.90 | — |
| 2022-12-21 | 13.90 | $13.90 | — |
| 2022-12-20 | 13.90 | $13.90 | — |
| 2022-12-19 | 13.90 | $13.90 | — |
| 2022-12-16 | 13.90 | $13.90 | — |
| 2022-12-15 | 13.90 | $13.90 | — |
| 2022-12-14 | 13.90 | $13.90 | — |
| 2022-12-13 | 13.90 | $13.90 | — |
| 2022-12-12 | 13.90 | $13.90 | — |
| 2022-12-09 | 13.90 | $13.90 | — |
| 2022-12-08 | 13.90 | $13.90 | — |
| 2022-12-07 | 13.90 | $13.90 | — |
| 2022-12-06 | 13.90 | $13.90 | — |
| 2022-12-05 | 13.90 | $13.90 | — |
| 2022-12-02 | 13.90 | $13.90 | — |
| 2022-12-01 | 13.90 | $13.90 | — |
| 2022-11-30 | 13.90 | $13.90 | — |
| 2022-11-29 | 13.90 | $13.90 | — |
| 2022-11-28 | 13.90 | $13.90 | — |
| 2022-11-25 | 13.90 | $13.90 | — |
| 2022-11-23 | 13.90 | $13.90 | — |
| 2022-11-22 | 13.90 | $13.90 | — |
| 2022-11-21 | 13.90 | $13.90 | — |
| 2022-11-18 | 13.90 | $13.90 | — |
| 2022-11-17 | 13.90 | $13.90 | — |
| 2022-11-16 | 13.90 | $13.90 | — |
| 2022-11-15 | 13.90 | $13.90 | — |
| 2022-11-14 | 13.90 | $13.90 | — |
| 2022-11-11 | 13.90 | $13.90 | — |
| 2022-11-10 | 13.90 | $13.90 | — |
| 2022-11-09 | 13.90 | $13.90 | — |
| 2022-11-08 | 13.90 | $13.90 | — |
| 2022-11-07 | 13.90 | $13.90 | — |
| 2022-11-04 | 13.90 | $13.90 | — |
| 2022-11-03 | 13.90 | $13.90 | — |
| 2022-11-02 | 13.90 | $13.90 | — |
| 2022-11-01 | 13.90 | $13.90 | — |
| 2022-10-31 | 13.90 | $13.90 | — |
| 2022-10-28 | 13.90 | $13.90 | — |
| 2022-10-27 | 13.90 | $13.90 | — |
| 2022-10-26 | 13.90 | $13.90 | — |
| 2022-10-25 | 13.90 | $13.90 | — |
| 2022-10-24 | 13.90 | $13.90 | — |
| 2022-10-21 | 13.90 | $13.90 | — |
| 2022-10-20 | 13.90 | $13.90 | — |
| 2022-10-19 | 13.90 | $13.90 | — |
| 2022-10-18 | 13.90 | $13.90 | — |
| 2022-10-17 | 13.90 | $13.90 | — |
| 2022-10-14 | 13.90 | $13.90 | — |
| 2022-10-13 | 13.90 | $13.90 | — |
| 2022-10-12 | 13.90 | $13.90 | — |
| 2022-10-11 | 13.90 | $13.90 | — |
| 2022-10-10 | 13.90 | $13.90 | — |
| 2022-10-07 | 13.90 | $13.90 | — |
| 2022-10-06 | 13.90 | $13.90 | — |
| 2022-10-05 | 13.90 | $13.90 | — |
| 2022-10-04 | 13.90 | $13.90 | — |
| 2022-10-03 | 13.90 | $13.90 | — |
| 2022-09-30 | 13.90 | $13.90 | — |
| 2022-09-29 | 13.90 | $13.90 | — |
| 2022-09-28 | 13.90 | $13.90 | — |
| 2022-09-27 | 13.90 | $13.90 | — |
| 2022-09-26 | 13.90 | $13.90 | — |
| 2022-09-23 | 13.90 | $13.90 | — |
| 2022-09-22 | 13.90 | $13.90 | — |
| 2022-09-21 | 13.90 | $13.90 | — |
| 2022-09-20 | 13.90 | $13.90 | — |
| 2022-09-19 | 13.90 | $13.90 | — |
| 2022-09-16 | 13.90 | $13.90 | — |
| 2022-09-15 | 13.90 | $13.90 | — |
| 2022-09-14 | 13.90 | $13.90 | — |
| 2022-09-13 | 13.90 | $13.90 | — |
| 2022-09-12 | 13.90 | $13.90 | — |
| 2022-09-09 | 13.90 | $13.90 | — |
| 2022-09-08 | 13.90 | $13.90 | — |
| 2022-09-07 | 13.90 | $13.90 | — |
| 2022-09-06 | 13.90 | $13.90 | — |
| 2022-09-02 | 13.90 | $13.90 | — |
| 2022-09-01 | 13.90 | $13.90 | — |
| 2022-08-31 | 13.90 | $13.90 | — |
| 2022-08-30 | 13.90 | $13.90 | — |
| 2022-08-29 | 13.90 | $13.90 | — |
| 2022-08-26 | 13.90 | $13.90 | — |
| 2022-08-25 | 13.90 | $13.90 | — |
| 2022-08-24 | 13.90 | $13.90 | — |
| 2022-08-23 | 13.90 | $13.90 | — |
| 2022-08-22 | 13.90 | $13.90 | — |
| 2022-08-19 | 13.90 | $13.90 | — |
| 2022-08-18 | 13.89 | $13.90 | — |
| 2022-08-17 | 13.89 | $13.90 | — |
| 2022-08-16 | 13.89 | $13.90 | — |
| 2022-08-15 | 13.89 | $13.90 | — |
| 2022-08-12 | 13.89 | $13.90 | — |
| 2022-08-11 | 13.89 | $13.90 | — |
| 2022-08-10 | 13.89 | $13.90 | — |
| 2022-08-09 | 13.89 | $13.90 | — |
| 2022-08-08 | 13.89 | $13.90 | — |
| 2022-08-05 | 13.89 | $13.90 | — |
| 2022-08-04 | 13.89 | $13.90 | — |
| 2022-08-03 | 13.89 | $13.90 | — |
| 2022-08-02 | 13.89 | $13.90 | — |
| 2022-08-01 | 13.88 | $13.90 | — |
| 2022-07-29 | 13.88 | $13.90 | — |
| 2022-07-28 | 13.88 | $13.90 | — |
| 2022-07-27 | 13.88 | $13.90 | — |
| 2022-07-26 | 13.88 | $13.90 | — |
| 2022-07-25 | 13.88 | $13.90 | — |
| 2022-07-22 | 13.88 | $13.90 | — |
| 2022-07-21 | 13.87 | $13.90 | — |
| 2022-07-20 | 13.87 | $13.90 | — |
| 2022-07-19 | 13.87 | $13.90 | — |
| 2022-07-18 | 13.87 | $13.90 | — |
| 2022-07-15 | 13.87 | $13.90 | — |
| 2022-07-14 | 13.86 | $13.90 | — |
| 2022-07-13 | 13.86 | $13.90 | — |
| 2022-07-12 | 13.86 | $13.90 | — |
| 2022-07-11 | 13.86 | $13.90 | — |
| 2022-07-08 | 13.85 | $13.90 | — |
| 2022-07-07 | 13.85 | $13.90 | — |
| 2022-07-06 | 13.85 | $13.90 | — |
| 2022-07-05 | 13.84 | $13.90 | — |
| 2022-07-01 | 13.84 | $13.90 | — |
| 2022-06-30 | 13.84 | $13.90 | — |
| 2022-06-29 | 13.83 | $13.90 | — |
| 2022-06-28 | 13.83 | $13.90 | — |
| 2022-06-27 | 13.83 | $13.90 | — |
| 2022-06-24 | 13.82 | $13.90 | — |
| 2022-06-23 | 13.82 | $13.90 | — |
| 2022-06-22 | 13.82 | $13.90 | — |
| 2022-06-21 | 13.81 | $13.90 | — |
| 2022-06-17 | 13.81 | $13.90 | — |
| 2022-06-16 | 13.81 | $13.90 | — |
| 2022-06-15 | 13.81 | $13.90 | — |
| 2022-06-14 | 13.81 | $13.90 | — |
| 2022-06-13 | 13.81 | $13.90 | — |
| 2022-06-10 | 13.81 | $13.90 | — |
| 2022-06-09 | 13.81 | $13.90 | — |
| 2022-06-08 | 13.81 | $13.90 | — |
| 2022-06-07 | 13.82 | $13.90 | — |
| 2022-06-06 | 13.82 | $13.90 | — |
| 2022-06-03 | 13.83 | $13.90 | — |
| 2022-06-02 | 13.85 | $13.90 | — |
| 2022-06-01 | 13.86 | $13.90 | — |
| 2022-05-31 | 13.88 | $13.90 | — |
| 2022-05-27 | 13.91 | $13.90 | — |
| 2022-05-26 | 13.94 | $13.90 | — |
| 2022-05-25 | 13.97 | $13.90 | — |
| 2022-05-24 | 14.02 | $13.90 | 800 |
| 2022-05-23 | 14.07 | $14.16 | — |
| 2022-05-20 | 14.07 | $14.16 | — |
| 2022-05-19 | 14.08 | $14.16 | — |
| 2022-05-18 | 14.10 | $14.16 | — |
| 2022-05-17 | 14.11 | $14.16 | — |
| 2022-05-16 | 14.13 | $14.16 | — |
| 2022-05-13 | 14.15 | $14.16 | — |
| 2022-05-12 | 14.18 | $14.16 | — |
| 2022-05-11 | 14.21 | $14.16 | — |
| 2022-05-10 | 14.26 | $14.16 | — |
| 2022-05-09 | 14.31 | $14.16 | — |
| 2022-05-06 | 14.37 | $14.16 | — |
| 2022-05-05 | 14.44 | $14.16 | — |
| 2022-05-04 | 14.52 | $14.16 | — |
| 2022-05-03 | 14.61 | $14.16 | — |
| 2022-05-02 | 14.73 | $14.16 | — |
| 2022-04-29 | 14.86 | $14.16 | 1200 |
| 2022-04-28 | 15.01 | $15.00 | — |
| 2022-04-27 | 15.01 | $15.00 | — |
| 2022-04-26 | 15.01 | $15.00 | — |
| 2022-04-25 | 15.02 | $15.00 | — |
| 2022-04-22 | 15.02 | $15.00 | — |
| 2022-04-21 | 15.02 | $15.00 | — |
| 2022-04-20 | 15.02 | $15.00 | — |
| 2022-04-19 | 15.02 | $15.00 | — |
| 2022-04-18 | 15.02 | $15.00 | — |
| 2022-04-14 | 15.02 | $15.00 | — |
| 2022-04-13 | 15.03 | $15.00 | — |
| 2022-04-12 | 15.03 | $15.00 | — |
| 2022-04-11 | 15.03 | $15.00 | — |
| 2022-04-08 | 15.03 | $15.00 | — |
| 2022-04-07 | 15.04 | $15.00 | — |
| 2022-04-06 | 15.04 | $15.00 | — |
| 2022-04-05 | 15.04 | $15.00 | — |
| 2022-04-04 | 15.04 | $15.00 | — |
| 2022-04-01 | 15.05 | $15.00 | — |
| 2022-03-31 | 15.05 | $15.00 | — |
| 2022-03-30 | 15.05 | $15.00 | — |
| 2022-03-29 | 15.06 | $15.00 | — |
| 2022-03-28 | 15.06 | $15.00 | — |
| 2022-03-25 | 15.06 | $15.00 | — |
| 2022-03-24 | 15.07 | $15.00 | — |
| 2022-03-23 | 15.07 | $15.00 | — |
| 2022-03-22 | 15.08 | $15.00 | — |
| 2022-03-21 | 15.08 | $15.00 | — |
| 2022-03-18 | 15.08 | $15.00 | — |
| 2022-03-17 | 15.09 | $15.00 | — |
| 2022-03-16 | 15.09 | $15.00 | — |
| 2022-03-15 | 15.10 | $15.00 | — |
| 2022-03-14 | 15.10 | $15.00 | — |
| 2022-03-11 | 15.10 | $15.00 | — |
| 2022-03-10 | 15.11 | $15.00 | — |
| 2022-03-09 | 15.11 | $15.00 | — |
| 2022-03-08 | 15.11 | $15.00 | — |
| 2022-03-07 | 15.11 | $15.00 | — |
| 2022-03-04 | 15.11 | $15.00 | — |
| 2022-03-03 | 15.11 | $15.00 | — |
| 2022-03-02 | 15.11 | $15.00 | — |
| 2022-03-01 | 15.11 | $15.00 | — |
| 2022-02-28 | 15.10 | $15.00 | — |
| 2022-02-25 | 15.09 | $15.00 | — |
| 2022-02-24 | 15.08 | $15.00 | — |
| 2022-02-23 | 15.07 | $15.00 | — |
| 2022-02-22 | 15.05 | $15.00 | — |
| 2022-02-18 | 15.02 | $15.00 | — |
| 2022-02-17 | 14.99 | $15.00 | — |
| 2022-02-16 | 14.96 | $15.00 | — |
| 2022-02-15 | 14.92 | $15.00 | 700 |
| 2022-02-14 | 14.86 | $15.10 | — |
| 2022-02-11 | 14.78 | $15.10 | — |
| 2022-02-10 | 14.69 | $15.10 | — |
| 2022-02-09 | 14.57 | $15.10 | — |
| 2022-02-08 | 14.44 | $15.10 | — |
| 2022-02-07 | 14.28 | $15.10 | 1200 |
| 2022-02-04 | 14.10 | $14.10 | — |
| 2022-02-03 | 14.10 | $14.10 | — |
| 2022-02-02 | 14.10 | $14.10 | — |
| 2022-02-01 | 14.10 | $14.10 | — |
| 2022-01-31 | 14.10 | $14.10 | — |
| 2022-01-28 | 14.10 | $14.10 | — |
| 2022-01-27 | 14.10 | $14.10 | — |
| 2022-01-26 | 14.10 | $14.10 | — |
| 2022-01-25 | 14.10 | $14.10 | — |
| 2022-01-24 | 14.10 | $14.10 | — |
| 2022-01-21 | 14.10 | $14.10 | — |
| 2022-01-20 | 14.10 | $14.10 | — |
| 2022-01-19 | 14.10 | $14.10 | — |
| 2022-01-18 | 14.10 | $14.10 | — |
| 2022-01-14 | 14.10 | $14.10 | — |
| 2022-01-13 | 14.10 | $14.10 | — |
| 2022-01-12 | 14.10 | $14.10 | — |
| 2022-01-11 | 14.10 | $14.10 | — |
| 2022-01-10 | 14.10 | $14.10 | — |
| 2022-01-07 | 14.10 | $14.10 | — |
| 2022-01-06 | 14.10 | $14.10 | — |
| 2022-01-05 | 14.10 | $14.10 | — |
| 2022-01-04 | 14.10 | $14.10 | — |
| 2022-01-03 | 14.10 | $14.10 | — |
| 2021-12-31 | 14.10 | $14.10 | — |
| 2021-12-30 | 14.10 | $14.10 | — |
| 2021-12-29 | 14.10 | $14.10 | — |
| 2021-12-28 | 14.10 | $14.10 | — |
| 2021-12-27 | 14.10 | $14.10 | — |
| 2021-12-23 | 14.10 | $14.10 | — |
| 2021-12-22 | 14.10 | $14.10 | — |
| 2021-12-21 | 14.10 | $14.10 | — |
| 2021-12-20 | 14.10 | $14.10 | — |
| 2021-12-17 | 14.10 | $14.10 | — |
| 2021-12-16 | 14.10 | $14.10 | — |
| 2021-12-15 | 14.10 | $14.10 | — |
| 2021-12-14 | 14.10 | $14.10 | — |
| 2021-12-13 | 14.10 | $14.10 | — |
| 2021-12-10 | 14.10 | $14.10 | — |
| 2021-12-09 | 14.10 | $14.10 | — |
| 2021-12-08 | 14.10 | $14.10 | — |
| 2021-12-07 | 14.10 | $14.10 | — |
| 2021-12-06 | 14.10 | $14.10 | — |
| 2021-12-03 | 14.10 | $14.10 | — |
| 2021-12-02 | 14.10 | $14.10 | — |
| 2021-12-01 | 14.10 | $14.10 | — |
| 2021-11-30 | 14.10 | $14.10 | — |
| 2021-11-29 | 14.10 | $14.10 | — |
| 2021-11-26 | 14.10 | $14.10 | — |
| 2021-11-24 | 14.10 | $14.10 | — |
| 2021-11-23 | 14.10 | $14.10 | — |
| 2021-11-22 | 14.11 | $14.10 | — |
| 2021-11-19 | 14.11 | $14.10 | — |
| 2021-11-18 | 14.11 | $14.10 | — |
| 2021-11-17 | 14.11 | $14.10 | — |
| 2021-11-16 | 14.11 | $14.10 | — |
| 2021-11-15 | 14.11 | $14.10 | — |
| 2021-11-12 | 14.11 | $14.10 | — |
| 2021-11-11 | 14.11 | $14.10 | — |
| 2021-11-10 | 14.11 | $14.10 | — |
| 2021-11-09 | 14.11 | $14.10 | — |
| 2021-11-08 | 14.11 | $14.10 | — |
| 2021-11-05 | 14.11 | $14.10 | — |
| 2021-11-04 | 14.11 | $14.10 | — |
| 2021-11-03 | 14.11 | $14.10 | — |
| 2021-11-02 | 14.12 | $14.10 | — |
| 2021-11-01 | 14.12 | $14.10 | — |
| 2021-10-29 | 14.12 | $14.10 | — |
| 2021-10-28 | 14.12 | $14.10 | — |
| 2021-10-27 | 14.12 | $14.10 | — |
| 2021-10-26 | 14.12 | $14.10 | — |
| 2021-10-25 | 14.12 | $14.10 | — |
| 2021-10-22 | 14.13 | $14.10 | — |
| 2021-10-21 | 14.13 | $14.10 | — |
| 2021-10-20 | 14.13 | $14.10 | — |
| 2021-10-19 | 14.13 | $14.10 | — |
| 2021-10-18 | 14.13 | $14.10 | — |
| 2021-10-15 | 14.14 | $14.10 | — |
| 2021-10-14 | 14.14 | $14.10 | — |
| 2021-10-13 | 14.14 | $14.10 | — |
| 2021-10-12 | 14.14 | $14.10 | — |
| 2021-10-11 | 14.15 | $14.10 | — |
| 2021-10-08 | 14.15 | $14.10 | — |
| 2021-10-07 | 14.15 | $14.10 | — |
| 2021-10-06 | 14.15 | $14.10 | — |
| 2021-10-05 | 14.16 | $14.10 | — |
| 2021-10-04 | 14.16 | $14.10 | — |
| 2021-10-01 | 14.16 | $14.10 | — |
| 2021-09-30 | 14.16 | $14.10 | — |
| 2021-09-29 | 14.17 | $14.10 | — |
| 2021-09-28 | 14.17 | $14.10 | — |
| 2021-09-27 | 14.17 | $14.10 | — |
| 2021-09-24 | 14.17 | $14.10 | — |
| 2021-09-23 | 14.17 | $14.10 | — |
| 2021-09-22 | 14.17 | $14.10 | — |
| 2021-09-21 | 14.17 | $14.10 | — |
| 2021-09-20 | 14.17 | $14.10 | — |
| 2021-09-17 | 14.17 | $14.10 | — |
| 2021-09-16 | 14.17 | $14.10 | — |
| 2021-09-15 | 14.16 | $14.10 | — |
| 2021-09-14 | 14.15 | $14.10 | — |
| 2021-09-13 | 14.14 | $14.10 | 1500 |
| 2021-09-10 | 14.13 | $14.00 | — |
| 2021-09-09 | 14.14 | $14.00 | — |
| 2021-09-08 | 14.14 | $14.00 | — |
| 2021-09-07 | 14.15 | $14.00 | — |
| 2021-09-03 | 14.16 | $14.00 | — |
| 2021-09-02 | 14.16 | $14.00 | — |
| 2021-09-01 | 14.17 | $14.00 | — |
| 2021-08-31 | 14.17 | $14.00 | — |
| 2021-08-30 | 14.17 | $14.00 | — |
| 2021-08-27 | 14.17 | $13.79 | 200 |
| 2021-08-26 | 14.22 | $14.00 | — |
| 2021-08-25 | 14.22 | $14.00 | — |
| 2021-08-24 | 14.22 | $14.00 | — |
| 2021-08-23 | 14.22 | $14.00 | — |
| 2021-08-20 | 14.22 | $14.00 | — |
| 2021-08-19 | 14.22 | $14.00 | — |
| 2021-08-18 | 14.21 | $14.00 | — |
| 2021-08-17 | 14.20 | $14.00 | — |
| 2021-08-16 | 14.19 | $14.00 | — |
| 2021-08-13 | 14.16 | $14.00 | — |
| 2021-08-12 | 14.14 | $14.00 | — |
| 2021-08-11 | 14.10 | $14.00 | — |
| 2021-08-10 | 14.05 | $14.00 | — |
| 2021-08-09 | 14.00 | $14.00 | — |
| 2021-08-06 | 13.93 | $14.00 | — |
| 2021-08-05 | 13.85 | $14.00 | 3400 |
| 2021-08-04 | 13.75 | $13.96 | 600 |
| 2021-08-03 | 13.64 | $14.12 | — |
| 2021-08-02 | 13.48 | $14.12 | — |
| 2021-07-30 | 13.29 | $14.12 | 3500 |
| 2021-07-29 | 13.06 | $14.11 | 1500 |
| 2021-07-28 | 12.80 | $13.98 | 400 |
| 2021-07-27 | 12.52 | $14.00 | 300 |
| 2021-07-26 | 12.19 | $12.19 | — |
| 2021-07-23 | 12.19 | $12.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.98
2025-10-02
Close Price
$17.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.19
Average
14.22
Maximum
18.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 17.98 | $17.99 | — |
| 2025-10-01 | 17.98 | $17.99 | — |
| 2025-09-30 | 17.98 | $17.99 | — |
| 2025-09-29 | 17.98 | $17.99 | — |
| 2025-09-26 | 17.98 | $17.99 | — |
| 2025-09-25 | 17.98 | $17.99 | — |
| 2025-09-24 | 17.98 | $17.99 | — |
| 2025-09-23 | 17.98 | $17.99 | — |
| 2025-09-22 | 17.99 | $17.99 | — |
| 2025-09-19 | 17.99 | $17.99 | — |
| 2025-09-18 | 17.99 | $17.99 | — |
| 2025-09-17 | 17.99 | $17.99 | — |
| 2025-09-16 | 17.99 | $17.99 | — |
| 2025-09-15 | 17.99 | $17.99 | — |
| 2025-09-12 | 17.99 | $17.99 | — |
| 2025-09-11 | 18.00 | $17.99 | — |
| 2025-09-10 | 18.00 | $17.99 | — |
| 2025-09-09 | 18.00 | $17.99 | — |
| 2025-09-08 | 18.00 | $17.99 | — |
| 2025-09-05 | 18.00 | $17.99 | — |
| 2025-09-04 | 18.00 | $17.99 | — |
| 2025-09-03 | 18.01 | $17.99 | — |
| 2025-09-02 | 18.01 | $17.99 | — |
| 2025-08-29 | 18.01 | $17.99 | — |
| 2025-08-28 | 18.01 | $17.99 | — |
| 2025-08-27 | 18.00 | $17.99 | — |
| 2025-08-26 | 18.00 | $17.99 | — |
| 2025-08-25 | 18.00 | $17.99 | 100 |
| 2025-08-22 | 17.99 | $17.98 | — |
| 2025-08-21 | 17.98 | $17.98 | — |
| 2025-08-20 | 17.97 | $17.98 | — |
| 2025-08-19 | 17.96 | $17.98 | — |
| 2025-08-18 | 17.94 | $17.98 | 140 |
| 2025-08-15 | 17.92 | $17.99 | — |
| 2025-08-14 | 17.90 | $17.99 | — |
| 2025-08-13 | 17.86 | $17.99 | 1600 |
| 2025-08-12 | 17.81 | $17.80 | — |
| 2025-08-11 | 17.82 | $17.80 | — |
| 2025-08-08 | 17.82 | $17.80 | — |
| 2025-08-07 | 17.83 | $17.80 | — |
| 2025-08-06 | 17.83 | $17.80 | — |
| 2025-08-05 | 17.84 | $17.80 | — |
| 2025-08-04 | 17.84 | $17.80 | — |
| 2025-08-01 | 17.85 | $17.80 | — |
| 2025-07-31 | 17.86 | $17.80 | — |
| 2025-07-30 | 17.86 | $17.80 | — |
| 2025-07-29 | 17.87 | $17.80 | — |
| 2025-07-28 | 17.87 | $17.80 | — |
| 2025-07-25 | 17.87 | $17.80 | — |
| 2025-07-24 | 17.88 | $17.80 | — |
| 2025-07-23 | 17.88 | $17.80 | — |
| 2025-07-22 | 17.88 | $17.80 | — |
| 2025-07-21 | 17.87 | $17.80 | — |
| 2025-07-18 | 17.86 | $17.80 | — |
| 2025-07-17 | 17.85 | $17.80 | — |
| 2025-07-16 | 17.83 | $17.80 | — |
| 2025-07-15 | 17.80 | $17.80 | — |
| 2025-07-14 | 17.76 | $17.80 | — |
| 2025-07-11 | 17.72 | $17.80 | — |
| 2025-07-10 | 17.66 | $17.80 | — |
| 2025-07-09 | 17.58 | $17.80 | — |
| 2025-07-08 | 17.49 | $17.80 | — |
| 2025-07-07 | 17.37 | $17.80 | 243 |
| 2025-07-03 | 17.23 | $17.24 | — |
| 2025-07-02 | 17.23 | $17.24 | — |
| 2025-07-01 | 17.24 | $17.24 | — |
| 2025-06-30 | 17.24 | $17.24 | — |
| 2025-06-27 | 17.25 | $17.24 | — |
| 2025-06-26 | 17.25 | $17.24 | — |
| 2025-06-25 | 17.26 | $17.24 | — |
| 2025-06-24 | 17.26 | $17.24 | — |
| 2025-06-23 | 17.27 | $17.24 | — |
| 2025-06-20 | 17.28 | $17.24 | — |
| 2025-06-18 | 17.28 | $17.24 | — |
| 2025-06-17 | 17.29 | $17.24 | — |
| 2025-06-16 | 17.30 | $17.24 | — |
| 2025-06-13 | 17.31 | $17.24 | — |
| 2025-06-12 | 17.32 | $17.24 | — |
| 2025-06-11 | 17.33 | $17.24 | — |
| 2025-06-10 | 17.34 | $17.24 | — |
| 2025-06-09 | 17.35 | $17.24 | — |
| 2025-06-06 | 17.36 | $17.24 | — |
| 2025-06-05 | 17.37 | $17.24 | — |
| 2025-06-04 | 17.38 | $17.24 | — |
| 2025-06-03 | 17.39 | $17.24 | — |
| 2025-06-02 | 17.39 | $17.24 | — |
| 2025-05-30 | 17.39 | $17.24 | — |
| 2025-05-29 | 17.39 | $17.24 | — |
| 2025-05-28 | 17.38 | $17.24 | — |
| 2025-05-27 | 17.36 | $17.24 | — |
| 2025-05-23 | 17.34 | $17.24 | — |
| 2025-05-22 | 17.30 | $17.24 | — |
| 2025-05-21 | 17.26 | $17.24 | — |
| 2025-05-20 | 17.19 | $17.24 | — |
| 2025-05-19 | 17.11 | $17.24 | — |
| 2025-05-16 | 17.01 | $17.24 | — |
| 2025-05-15 | 16.88 | $17.24 | 7138 |
| 2025-05-14 | 16.71 | $16.66 | — |
| 2025-05-13 | 16.69 | $16.66 | — |
| 2025-05-12 | 16.67 | $16.66 | — |
| 2025-05-09 | 16.64 | $16.66 | — |
| 2025-05-08 | 16.59 | $16.66 | — |
| 2025-05-07 | 16.53 | $16.66 | — |
| 2025-05-06 | 16.46 | $16.66 | — |
| 2025-05-05 | 16.38 | $16.66 | — |
| 2025-05-02 | 16.27 | $16.66 | 225 |
| 2025-05-01 | 16.13 | $16.15 | — |
| 2025-04-30 | 16.13 | $16.15 | — |
| 2025-04-29 | 16.13 | $16.15 | — |
| 2025-04-28 | 16.13 | $16.15 | — |
| 2025-04-25 | 16.12 | $16.15 | — |
| 2025-04-24 | 16.12 | $16.15 | — |
| 2025-04-23 | 16.12 | $16.15 | — |
| 2025-04-22 | 16.11 | $16.15 | — |
| 2025-04-21 | 16.11 | $16.15 | — |
| 2025-04-17 | 16.10 | $16.15 | — |
| 2025-04-16 | 16.09 | $16.15 | — |
| 2025-04-15 | 16.08 | $16.15 | — |
| 2025-04-14 | 16.07 | $16.15 | — |
| 2025-04-11 | 16.06 | $16.15 | — |
| 2025-04-10 | 16.04 | $16.15 | — |
| 2025-04-09 | 16.02 | $16.15 | — |
| 2025-04-08 | 16.00 | $16.15 | 2000 |
| 2025-04-07 | 15.98 | $16.00 | — |
| 2025-04-04 | 15.99 | $16.00 | — |
| 2025-04-03 | 16.01 | $16.00 | — |
| 2025-04-02 | 16.04 | $16.00 | — |
| 2025-04-01 | 16.07 | $16.00 | — |
| 2025-03-31 | 16.11 | $16.00 | — |
| 2025-03-28 | 16.16 | $16.00 | — |
| 2025-03-27 | 16.22 | $16.00 | — |
| 2025-03-26 | 16.30 | $16.00 | — |
| 2025-03-25 | 16.38 | $16.00 | — |
| 2025-03-24 | 16.49 | $16.00 | — |
| 2025-03-21 | 16.61 | $16.00 | — |
| 2025-03-20 | 16.75 | $16.00 | 6396 |
| 2025-03-19 | 16.93 | $16.79 | — |
| 2025-03-18 | 16.88 | $16.79 | — |
| 2025-03-17 | 16.81 | $16.79 | — |
| 2025-03-14 | 16.73 | $16.79 | — |
| 2025-03-13 | 16.62 | $16.79 | — |
| 2025-03-12 | 16.48 | $16.79 | — |
| 2025-03-11 | 16.30 | $16.79 | — |
| 2025-03-10 | 16.08 | $16.79 | — |
| 2025-03-07 | 15.80 | $16.79 | 500 |
| 2025-03-06 | 15.47 | $15.50 | — |
| 2025-03-05 | 15.47 | $15.50 | — |
| 2025-03-04 | 15.47 | $15.50 | — |
| 2025-03-03 | 15.47 | $15.50 | — |
| 2025-02-28 | 15.46 | $15.50 | — |
| 2025-02-27 | 15.46 | $15.50 | — |
| 2025-02-26 | 15.47 | $15.50 | — |
| 2025-02-25 | 15.47 | $15.50 | — |
| 2025-02-24 | 15.47 | $15.50 | — |
| 2025-02-21 | 15.47 | $15.50 | — |
| 2025-02-20 | 15.47 | $15.50 | — |
| 2025-02-19 | 15.47 | $15.50 | — |
| 2025-02-18 | 15.47 | $15.50 | — |
| 2025-02-14 | 15.48 | $15.50 | — |
| 2025-02-13 | 15.48 | $15.50 | — |
| 2025-02-12 | 15.48 | $15.50 | — |
| 2025-02-11 | 15.49 | $15.50 | — |
| 2025-02-10 | 15.49 | $15.50 | — |
| 2025-02-07 | 15.50 | $15.50 | — |
| 2025-02-06 | 15.50 | $15.50 | — |
| 2025-02-05 | 15.51 | $15.50 | — |
| 2025-02-04 | 15.52 | $15.50 | — |
| 2025-02-03 | 15.52 | $15.50 | — |
| 2025-01-31 | 15.53 | $15.50 | — |
| 2025-01-30 | 15.54 | $15.50 | — |
| 2025-01-29 | 15.55 | $15.50 | — |
| 2025-01-28 | 15.56 | $15.50 | — |
| 2025-01-27 | 15.57 | $15.50 | — |
| 2025-01-24 | 15.57 | $15.50 | — |
| 2025-01-23 | 15.58 | $15.50 | — |
| 2025-01-22 | 15.59 | $15.50 | — |
| 2025-01-21 | 15.59 | $15.50 | — |
| 2025-01-17 | 15.60 | $15.50 | — |
| 2025-01-16 | 15.60 | $15.50 | — |
| 2025-01-15 | 15.60 | $15.50 | — |
| 2025-01-14 | 15.59 | $15.50 | — |
| 2025-01-13 | 15.57 | $15.50 | — |
| 2025-01-10 | 15.55 | $15.50 | — |
| 2025-01-08 | 15.52 | $15.50 | — |
| 2025-01-07 | 15.47 | $15.50 | — |
| 2025-01-06 | 15.42 | $15.50 | 200 |
| 2025-01-03 | 15.34 | $15.00 | — |
| 2025-01-02 | 15.40 | $15.00 | — |
| 2024-12-31 | 15.47 | $15.00 | — |
| 2024-12-30 | 15.54 | $15.00 | — |
| 2024-12-27 | 15.63 | $15.00 | — |
| 2024-12-26 | 15.73 | $15.00 | 400 |
| 2024-12-24 | 15.83 | $15.45 | — |
| 2024-12-23 | 15.81 | $15.45 | — |
| 2024-12-20 | 15.77 | $15.45 | — |
| 2024-12-19 | 15.71 | $15.45 | — |
| 2024-12-18 | 15.63 | $15.45 | — |
| 2024-12-17 | 15.51 | $15.45 | — |
| 2024-12-16 | 15.36 | $15.45 | — |
| 2024-12-13 | 15.16 | $15.45 | 9100 |
| 2024-12-12 | 14.91 | $15.56 | — |
| 2024-12-11 | 14.56 | $15.56 | — |
| 2024-12-10 | 14.13 | $15.56 | 125 |
| 2024-12-09 | 13.59 | $13.14 | — |
| 2024-12-06 | 13.70 | $13.14 | — |
| 2024-12-05 | 13.83 | $15.95 | 473 |
| 2024-12-04 | 13.10 | $13.14 | — |
| 2024-12-03 | 13.10 | $13.14 | — |
| 2024-12-02 | 13.09 | $13.14 | — |
| 2024-11-29 | 13.09 | $13.14 | — |
| 2024-11-27 | 13.09 | $13.14 | — |
| 2024-11-26 | 13.09 | $13.14 | — |
| 2024-11-25 | 13.09 | $13.14 | — |
| 2024-11-22 | 13.09 | $13.14 | — |
| 2024-11-21 | 13.10 | $13.14 | — |
| 2024-11-20 | 13.11 | $13.14 | — |
| 2024-11-19 | 13.12 | $13.14 | — |
| 2024-11-18 | 13.13 | $13.14 | — |
| 2024-11-15 | 13.15 | $13.14 | — |
| 2024-11-14 | 13.17 | $13.14 | 250 |
| 2024-11-13 | 13.20 | $13.14 | 2200 |
| 2024-11-12 | 13.24 | $13.20 | 100 |
| 2024-11-11 | 13.27 | $13.11 | — |
| 2024-11-08 | 13.34 | $13.11 | — |
| 2024-11-07 | 13.42 | $13.11 | 100 |
| 2024-11-06 | 13.52 | $13.52 | — |
| 2024-11-05 | 13.51 | $13.52 | — |
| 2024-11-04 | 13.50 | $13.52 | — |
| 2024-11-01 | 13.48 | $13.52 | 5200 |
| 2024-10-31 | 13.47 | $13.45 | — |
| 2024-10-30 | 13.47 | $13.45 | — |
| 2024-10-29 | 13.46 | $13.45 | — |
| 2024-10-28 | 13.46 | $13.45 | — |
| 2024-10-25 | 13.46 | $13.45 | — |
| 2024-10-24 | 13.46 | $13.45 | — |
| 2024-10-23 | 13.46 | $13.45 | — |
| 2024-10-22 | 13.45 | $13.45 | 440 |
| 2024-10-21 | 13.45 | $13.48 | — |
| 2024-10-18 | 13.43 | $13.48 | — |
| 2024-10-17 | 13.41 | $13.48 | — |
| 2024-10-16 | 13.39 | $13.48 | 1300 |
| 2024-10-15 | 13.36 | $13.38 | — |
| 2024-10-14 | 13.35 | $13.38 | — |
| 2024-10-11 | 13.35 | $13.38 | — |
| 2024-10-10 | 13.35 | $13.38 | — |
| 2024-10-09 | 13.35 | $13.38 | — |
| 2024-10-08 | 13.34 | $13.38 | — |
| 2024-10-07 | 13.34 | $13.38 | — |
| 2024-10-04 | 13.34 | $13.38 | — |
| 2024-10-03 | 13.34 | $13.38 | — |
| 2024-10-02 | 13.34 | $13.38 | — |
| 2024-10-01 | 13.34 | $13.38 | — |
| 2024-09-30 | 13.34 | $13.38 | — |
| 2024-09-27 | 13.34 | $13.38 | — |
| 2024-09-26 | 13.35 | $13.38 | — |
| 2024-09-25 | 13.35 | $13.38 | — |
| 2024-09-24 | 13.36 | $13.38 | — |
| 2024-09-23 | 13.38 | $13.38 | — |
| 2024-09-20 | 13.40 | $13.38 | — |
| 2024-09-19 | 13.43 | $13.38 | — |
| 2024-09-18 | 13.46 | $13.38 | — |
| 2024-09-17 | 13.50 | $13.38 | — |
| 2024-09-16 | 13.55 | $13.38 | 100 |
| 2024-09-13 | 13.61 | $13.63 | — |
| 2024-09-12 | 13.61 | $13.63 | — |
| 2024-09-11 | 13.61 | $13.63 | — |
| 2024-09-10 | 13.61 | $13.63 | — |
| 2024-09-09 | 13.61 | $13.63 | — |
| 2024-09-06 | 13.60 | $13.63 | — |
| 2024-09-05 | 13.60 | $13.63 | — |
| 2024-09-04 | 13.60 | $13.63 | — |
| 2024-09-03 | 13.60 | $13.63 | — |
| 2024-08-30 | 13.59 | $13.63 | — |
| 2024-08-29 | 13.59 | $13.63 | — |
| 2024-08-28 | 13.59 | $13.63 | — |
| 2024-08-27 | 13.59 | $13.63 | — |
| 2024-08-26 | 13.59 | $13.63 | — |
| 2024-08-23 | 13.59 | $13.63 | — |
| 2024-08-22 | 13.59 | $13.63 | — |
| 2024-08-21 | 13.60 | $13.63 | — |
| 2024-08-20 | 13.60 | $13.63 | — |
| 2024-08-19 | 13.61 | $13.63 | — |
| 2024-08-16 | 13.62 | $13.63 | — |
| 2024-08-15 | 13.63 | $13.63 | — |
| 2024-08-14 | 13.65 | $13.63 | — |
| 2024-08-13 | 13.67 | $13.63 | — |
| 2024-08-12 | 13.69 | $13.63 | — |
| 2024-08-09 | 13.73 | $13.63 | — |
| 2024-08-08 | 13.77 | $13.63 | — |
| 2024-08-07 | 13.82 | $13.63 | 3763 |
| 2024-08-06 | 13.88 | $13.85 | — |
| 2024-08-05 | 13.88 | $13.85 | — |
| 2024-08-02 | 13.88 | $13.85 | — |
| 2024-08-01 | 13.89 | $13.85 | — |
| 2024-07-31 | 13.89 | $13.85 | — |
| 2024-07-30 | 13.89 | $13.85 | — |
| 2024-07-29 | 13.90 | $13.85 | — |
| 2024-07-26 | 13.90 | $13.85 | — |
| 2024-07-25 | 13.90 | $13.85 | — |
| 2024-07-24 | 13.90 | $13.85 | — |
| 2024-07-23 | 13.90 | $13.85 | — |
| 2024-07-22 | 13.90 | $13.85 | — |
| 2024-07-19 | 13.89 | $13.85 | — |
| 2024-07-18 | 13.89 | $13.85 | — |
| 2024-07-17 | 13.88 | $13.85 | — |
| 2024-07-16 | 13.86 | $13.85 | — |
| 2024-07-15 | 13.85 | $13.85 | — |
| 2024-07-12 | 13.82 | $13.85 | — |
| 2024-07-11 | 13.79 | $13.85 | — |
| 2024-07-10 | 13.75 | $13.85 | — |
| 2024-07-09 | 13.71 | $13.85 | — |
| 2024-07-08 | 13.65 | $13.85 | — |
| 2024-07-05 | 13.58 | $13.85 | 800 |
| 2024-07-03 | 13.49 | $13.79 | — |
| 2024-07-02 | 13.41 | $13.79 | 367 |
| 2024-07-01 | 13.30 | $13.26 | — |
| 2024-06-28 | 13.35 | $13.26 | — |
| 2024-06-27 | 13.40 | $13.26 | — |
| 2024-06-26 | 13.47 | $13.26 | — |
| 2024-06-25 | 13.55 | $13.26 | 100 |
| 2024-06-24 | 13.65 | $13.65 | — |
| 2024-06-21 | 13.65 | $13.65 | — |
| 2024-06-20 | 13.66 | $13.65 | — |
| 2024-06-18 | 13.66 | $13.65 | — |
| 2024-06-17 | 13.66 | $13.65 | — |
| 2024-06-14 | 13.66 | $13.65 | — |
| 2024-06-13 | 13.66 | $13.65 | — |
| 2024-06-12 | 13.67 | $13.65 | — |
| 2024-06-11 | 13.67 | $13.65 | — |
| 2024-06-10 | 13.67 | $13.65 | — |
| 2024-06-07 | 13.67 | $13.65 | — |
| 2024-06-06 | 13.68 | $13.65 | — |
| 2024-06-05 | 13.68 | $13.65 | — |
| 2024-06-04 | 13.68 | $13.65 | — |
| 2024-06-03 | 13.68 | $13.65 | — |
| 2024-05-31 | 13.69 | $13.65 | — |
| 2024-05-30 | 13.69 | $13.65 | — |
| 2024-05-29 | 13.69 | $13.65 | — |
| 2024-05-28 | 13.69 | $13.65 | — |
| 2024-05-24 | 13.69 | $13.65 | — |
| 2024-05-23 | 13.69 | $13.65 | — |
| 2024-05-22 | 13.69 | $13.65 | — |
| 2024-05-21 | 13.69 | $13.65 | — |
| 2024-05-20 | 13.68 | $13.65 | — |
| 2024-05-17 | 13.68 | $13.65 | — |
| 2024-05-16 | 13.67 | $13.65 | — |
| 2024-05-15 | 13.66 | $13.65 | — |
| 2024-05-14 | 13.64 | $13.65 | — |
| 2024-05-13 | 13.62 | $13.65 | — |
| 2024-05-10 | 13.59 | $13.65 | — |
| 2024-05-09 | 13.56 | $13.65 | — |
| 2024-05-08 | 13.52 | $13.65 | — |
| 2024-05-07 | 13.47 | $13.65 | 715 |
| 2024-05-06 | 13.40 | $13.41 | — |
| 2024-05-03 | 13.40 | $13.41 | — |
| 2024-05-02 | 13.40 | $13.41 | — |
| 2024-05-01 | 13.40 | $13.41 | — |
| 2024-04-30 | 13.40 | $13.41 | — |
| 2024-04-29 | 13.40 | $13.41 | — |
| 2024-04-26 | 13.40 | $13.41 | — |
| 2024-04-25 | 13.39 | $13.41 | — |
| 2024-04-24 | 13.39 | $13.41 | — |
| 2024-04-23 | 13.39 | $13.41 | — |
| 2024-04-22 | 13.39 | $13.41 | 373 |
| 2024-04-19 | 13.39 | $13.40 | — |
| 2024-04-18 | 13.39 | $13.40 | — |
| 2024-04-17 | 13.40 | $13.40 | 1866 |
| 2024-04-16 | 13.40 | $13.42 | — |
| 2024-04-15 | 13.41 | $13.42 | — |
| 2024-04-12 | 13.41 | $13.42 | — |
| 2024-04-11 | 13.41 | $13.42 | — |
| 2024-04-10 | 13.41 | $13.42 | — |
| 2024-04-09 | 13.42 | $13.42 | — |
| 2024-04-08 | 13.42 | $13.42 | — |
| 2024-04-05 | 13.43 | $13.42 | — |
| 2024-04-04 | 13.44 | $13.42 | — |
| 2024-04-03 | 13.45 | $13.42 | — |
| 2024-04-02 | 13.47 | $13.42 | — |
| 2024-04-01 | 13.49 | $13.42 | 438 |
| 2024-03-28 | 13.51 | $13.51 | — |
| 2024-03-27 | 13.51 | $13.51 | — |
| 2024-03-26 | 13.51 | $13.51 | — |
| 2024-03-25 | 13.50 | $13.51 | — |
| 2024-03-22 | 13.50 | $13.51 | — |
| 2024-03-21 | 13.50 | $13.51 | — |
| 2024-03-20 | 13.49 | $13.51 | — |
| 2024-03-19 | 13.49 | $13.51 | — |
| 2024-03-18 | 13.48 | $13.51 | — |
| 2024-03-15 | 13.48 | $13.51 | — |
| 2024-03-14 | 13.47 | $13.51 | — |
| 2024-03-13 | 13.46 | $13.51 | — |
| 2024-03-12 | 13.45 | $13.51 | — |
| 2024-03-11 | 13.43 | $13.51 | — |
| 2024-03-08 | 13.42 | $13.51 | — |
| 2024-03-07 | 13.40 | $13.51 | — |
| 2024-03-06 | 13.38 | $13.51 | — |
| 2024-03-05 | 13.35 | $13.51 | — |
| 2024-03-04 | 13.32 | $13.51 | 800 |
| 2024-03-01 | 13.28 | $13.38 | — |
| 2024-02-29 | 13.28 | $13.38 | — |
| 2024-02-28 | 13.27 | $13.38 | — |
| 2024-02-27 | 13.27 | $13.38 | — |
| 2024-02-26 | 13.27 | $13.38 | — |
| 2024-02-23 | 13.28 | $13.38 | 700 |
| 2024-02-22 | 13.28 | $13.21 | — |
| 2024-02-21 | 13.35 | $13.21 | — |
| 2024-02-20 | 13.43 | $13.21 | — |
| 2024-02-16 | 13.52 | $13.21 | — |
| 2024-02-15 | 13.64 | $13.21 | — |
| 2024-02-14 | 13.79 | $13.21 | 136 |
| 2024-02-13 | 13.97 | $13.90 | — |
| 2024-02-12 | 13.96 | $13.90 | — |
| 2024-02-09 | 13.95 | $13.90 | — |
| 2024-02-08 | 13.93 | $13.90 | — |
| 2024-02-07 | 13.91 | $13.90 | — |
| 2024-02-06 | 13.88 | $13.90 | — |
| 2024-02-05 | 13.84 | $13.90 | — |
| 2024-02-02 | 13.79 | $13.90 | — |
| 2024-02-01 | 13.73 | $13.90 | — |
| 2024-01-31 | 13.65 | $13.90 | 310 |
| 2024-01-30 | 13.55 | $13.46 | — |
| 2024-01-29 | 13.56 | $13.46 | — |
| 2024-01-26 | 13.58 | $13.46 | — |
| 2024-01-25 | 13.60 | $13.46 | — |
| 2024-01-24 | 13.61 | $13.46 | — |
| 2024-01-23 | 13.64 | $13.46 | — |
| 2024-01-22 | 13.66 | $13.46 | — |
| 2024-01-19 | 13.68 | $13.46 | — |
| 2024-01-18 | 13.71 | $13.46 | — |
| 2024-01-17 | 13.73 | $13.46 | — |
| 2024-01-16 | 13.76 | $13.46 | 438 |
| 2024-01-12 | 13.79 | $13.70 | — |
| 2024-01-11 | 13.75 | $13.70 | — |
| 2024-01-10 | 13.68 | $13.70 | — |
| 2024-01-09 | 13.60 | $13.70 | 100 |
| 2024-01-08 | 13.50 | $13.70 | 900 |
| 2024-01-05 | 13.37 | $13.57 | — |
| 2024-01-04 | 13.25 | $13.57 | — |
| 2024-01-03 | 13.10 | $13.57 | — |
| 2024-01-02 | 12.91 | $13.57 | 1000 |
| 2023-12-29 | 12.68 | $12.68 | — |
| 2023-12-28 | 12.68 | $12.68 | — |
| 2023-12-27 | 12.68 | $12.68 | — |
| 2023-12-26 | 12.68 | $12.68 | — |
| 2023-12-22 | 12.68 | $12.68 | — |
| 2023-12-21 | 12.68 | $12.68 | — |
| 2023-12-20 | 12.69 | $12.68 | — |
| 2023-12-19 | 12.69 | $12.68 | — |
| 2023-12-18 | 12.69 | $12.68 | — |
| 2023-12-15 | 12.69 | $12.68 | — |
| 2023-12-14 | 12.70 | $12.68 | — |
| 2023-12-13 | 12.70 | $12.68 | — |
| 2023-12-12 | 12.70 | $12.68 | — |
| 2023-12-11 | 12.70 | $12.68 | — |
| 2023-12-08 | 12.71 | $12.68 | — |
| 2023-12-07 | 12.71 | $12.68 | — |
| 2023-12-06 | 12.71 | $12.68 | — |
| 2023-12-05 | 12.72 | $12.68 | — |
| 2023-12-04 | 12.72 | $12.68 | — |
| 2023-12-01 | 12.73 | $12.68 | — |
| 2023-11-30 | 12.73 | $12.68 | — |
| 2023-11-29 | 12.73 | $12.68 | — |
| 2023-11-28 | 12.73 | $12.68 | — |
| 2023-11-27 | 12.74 | $12.68 | — |
| 2023-11-24 | 12.74 | $12.68 | — |
| 2023-11-22 | 12.74 | $12.68 | — |
| 2023-11-21 | 12.74 | $12.68 | — |
| 2023-11-20 | 12.74 | $12.68 | — |
| 2023-11-17 | 12.73 | $12.68 | — |
| 2023-11-16 | 12.72 | $12.68 | — |
| 2023-11-15 | 12.71 | $12.68 | — |
| 2023-11-14 | 12.70 | $12.68 | — |
| 2023-11-13 | 12.68 | $12.68 | — |
| 2023-11-10 | 12.65 | $12.68 | — |
| 2023-11-09 | 12.62 | $12.68 | — |
| 2023-11-08 | 12.58 | $12.68 | 1000 |
| 2023-11-07 | 12.53 | $12.50 | — |
| 2023-11-06 | 12.52 | $12.50 | — |
| 2023-11-03 | 12.52 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.49 | $12.50 | — |
| 2023-10-31 | 12.47 | $12.50 | — |
| 2023-10-30 | 12.45 | $12.50 | 800 |
| 2023-10-27 | 12.42 | $12.40 | 1000 |
| 2023-10-26 | 12.42 | $12.54 | — |
| 2023-10-25 | 12.37 | $12.54 | 596 |
| 2023-10-24 | 12.31 | $12.32 | — |
| 2023-10-23 | 12.30 | $12.32 | — |
| 2023-10-20 | 12.30 | $12.32 | — |
| 2023-10-19 | 12.29 | $12.32 | — |
| 2023-10-18 | 12.29 | $12.32 | — |
| 2023-10-17 | 12.29 | $12.32 | — |
| 2023-10-16 | 12.28 | $12.32 | — |
| 2023-10-13 | 12.28 | $12.32 | — |
| 2023-10-12 | 12.27 | $12.32 | — |
| 2023-10-11 | 12.27 | $12.32 | — |
| 2023-10-10 | 12.26 | $12.32 | — |
| 2023-10-09 | 12.26 | $12.32 | — |
| 2023-10-06 | 12.25 | $12.32 | — |
| 2023-10-05 | 12.25 | $12.32 | — |
| 2023-10-04 | 12.25 | $12.32 | — |
| 2023-10-03 | 12.25 | $12.32 | — |
| 2023-10-02 | 12.25 | $12.32 | — |
| 2023-09-29 | 12.25 | $12.32 | — |
| 2023-09-28 | 12.26 | $12.32 | — |
| 2023-09-27 | 12.27 | $12.32 | — |
| 2023-09-26 | 12.29 | $12.32 | — |
| 2023-09-25 | 12.31 | $12.32 | — |
| 2023-09-22 | 12.34 | $12.32 | — |
| 2023-09-21 | 12.37 | $12.32 | — |
| 2023-09-20 | 12.42 | $12.32 | — |
| 2023-09-19 | 12.48 | $12.32 | — |
| 2023-09-18 | 12.55 | $12.32 | — |
| 2023-09-15 | 12.64 | $12.32 | 100 |
| 2023-09-14 | 12.75 | $12.75 | — |
| 2023-09-13 | 12.75 | $12.75 | — |
| 2023-09-12 | 12.75 | $12.75 | — |
| 2023-09-11 | 12.75 | $12.75 | — |
| 2023-09-08 | 12.75 | $12.75 | — |
| 2023-09-07 | 12.75 | $12.75 | — |
| 2023-09-06 | 12.75 | $12.75 | — |
| 2023-09-05 | 12.75 | $12.75 | — |
| 2023-09-01 | 12.75 | $12.75 | — |
| 2023-08-31 | 12.75 | $12.75 | — |
| 2023-08-30 | 12.75 | $12.75 | — |
| 2023-08-29 | 12.74 | $12.75 | — |
| 2023-08-28 | 12.74 | $12.75 | — |
| 2023-08-25 | 12.74 | $12.75 | — |
| 2023-08-24 | 12.74 | $12.75 | — |
| 2023-08-23 | 12.74 | $12.75 | — |
| 2023-08-22 | 12.74 | $12.75 | — |
| 2023-08-21 | 12.73 | $12.75 | — |
| 2023-08-18 | 12.73 | $12.75 | — |
| 2023-08-17 | 12.73 | $12.75 | — |
| 2023-08-16 | 12.73 | $12.75 | — |
| 2023-08-15 | 12.73 | $12.75 | — |
| 2023-08-14 | 12.72 | $12.75 | — |
| 2023-08-11 | 12.72 | $12.75 | — |
| 2023-08-10 | 12.72 | $12.75 | — |
| 2023-08-09 | 12.72 | $12.75 | — |
| 2023-08-08 | 12.72 | $12.75 | — |
| 2023-08-07 | 12.72 | $12.75 | — |
| 2023-08-04 | 12.72 | $12.75 | — |
| 2023-08-03 | 12.73 | $12.75 | — |
| 2023-08-02 | 12.73 | $12.75 | — |
| 2023-08-01 | 12.74 | $12.75 | — |
| 2023-07-31 | 12.75 | $12.75 | — |
| 2023-07-28 | 12.77 | $12.75 | — |
| 2023-07-27 | 12.79 | $12.75 | — |
| 2023-07-26 | 12.81 | $12.75 | — |
| 2023-07-25 | 12.84 | $12.75 | — |
| 2023-07-24 | 12.87 | $12.75 | — |
| 2023-07-21 | 12.92 | $12.75 | — |
| 2023-07-20 | 12.97 | $12.75 | — |
| 2023-07-19 | 13.03 | $12.75 | 885 |
| 2023-07-18 | 13.11 | $13.05 | — |
| 2023-07-17 | 13.11 | $13.05 | — |
| 2023-07-14 | 13.11 | $13.05 | — |
| 2023-07-13 | 13.11 | $13.05 | — |
| 2023-07-12 | 13.10 | $13.05 | — |
| 2023-07-11 | 13.09 | $13.05 | — |
| 2023-07-10 | 13.08 | $13.05 | — |
| 2023-07-07 | 13.06 | $13.05 | — |
| 2023-07-06 | 13.04 | $13.05 | — |
| 2023-07-05 | 13.01 | $13.05 | — |
| 2023-07-03 | 12.98 | $13.05 | — |
| 2023-06-30 | 12.94 | $13.05 | — |
| 2023-06-29 | 12.89 | $13.05 | — |
| 2023-06-28 | 12.82 | $13.05 | — |
| 2023-06-27 | 12.75 | $13.05 | — |
| 2023-06-26 | 12.65 | $13.05 | — |
| 2023-06-23 | 12.54 | $13.05 | 1200 |
| 2023-06-22 | 12.41 | $12.56 | — |
| 2023-06-21 | 12.41 | $12.56 | — |
| 2023-06-20 | 12.41 | $12.56 | — |
| 2023-06-16 | 12.41 | $12.56 | — |
| 2023-06-15 | 12.42 | $12.56 | — |
| 2023-06-14 | 12.44 | $12.56 | — |
| 2023-06-13 | 12.47 | $12.56 | — |
| 2023-06-12 | 12.50 | $12.56 | — |
| 2023-06-09 | 12.55 | $12.56 | — |
| 2023-06-08 | 12.61 | $12.56 | — |
| 2023-06-07 | 12.69 | $12.56 | — |
| 2023-06-06 | 12.79 | $12.56 | — |
| 2023-06-05 | 12.92 | $12.56 | — |
| 2023-06-02 | 13.08 | $12.56 | 200 |
| 2023-06-01 | 13.27 | $12.54 | 300 |
| 2023-05-31 | 13.52 | $13.50 | — |
| 2023-05-30 | 13.51 | $13.50 | — |
| 2023-05-26 | 13.51 | $13.50 | — |
| 2023-05-25 | 13.50 | $13.50 | — |
| 2023-05-24 | 13.48 | $13.50 | — |
| 2023-05-23 | 13.46 | $13.50 | — |
| 2023-05-22 | 13.44 | $13.50 | — |
| 2023-05-19 | 13.41 | $13.50 | — |
| 2023-05-18 | 13.38 | $13.50 | 1000 |
| 2023-05-17 | 13.34 | $13.34 | — |
| 2023-05-16 | 13.34 | $13.34 | — |
| 2023-05-15 | 13.34 | $13.34 | — |
| 2023-05-12 | 13.34 | $13.34 | — |
| 2023-05-11 | 13.34 | $13.34 | — |
| 2023-05-10 | 13.34 | $13.34 | — |
| 2023-05-09 | 13.34 | $13.34 | — |
| 2023-05-08 | 13.34 | $13.34 | — |
| 2023-05-05 | 13.34 | $13.34 | — |
| 2023-05-04 | 13.34 | $13.34 | — |
| 2023-05-03 | 13.34 | $13.34 | — |
| 2023-05-02 | 13.34 | $13.34 | — |
| 2023-05-01 | 13.34 | $13.34 | — |
| 2023-04-28 | 13.34 | $13.34 | — |
| 2023-04-27 | 13.34 | $13.34 | — |
| 2023-04-26 | 13.34 | $13.34 | — |
| 2023-04-25 | 13.34 | $13.34 | — |
| 2023-04-24 | 13.35 | $13.34 | — |
| 2023-04-21 | 13.35 | $13.34 | — |
| 2023-04-20 | 13.35 | $13.34 | — |
| 2023-04-19 | 13.35 | $13.34 | — |
| 2023-04-18 | 13.36 | $13.34 | — |
| 2023-04-17 | 13.36 | $13.34 | — |
| 2023-04-14 | 13.37 | $13.34 | — |
| 2023-04-13 | 13.37 | $13.34 | 1400 |
| 2023-04-12 | 13.38 | $13.40 | — |
| 2023-04-11 | 13.37 | $13.40 | 600 |
| 2023-04-10 | 13.36 | $13.35 | — |
| 2023-04-06 | 13.36 | $13.35 | — |
| 2023-04-05 | 13.36 | $13.35 | — |
| 2023-04-04 | 13.36 | $13.35 | — |
| 2023-04-03 | 13.36 | $13.35 | — |
| 2023-03-31 | 13.36 | $13.35 | — |
| 2023-03-30 | 13.36 | $13.35 | — |
| 2023-03-29 | 13.36 | $13.35 | — |
| 2023-03-28 | 13.36 | $13.35 | — |
| 2023-03-27 | 13.36 | $13.35 | 1000 |
| 2023-03-24 | 13.36 | $13.40 | 1500 |
| 2023-03-23 | 13.35 | $13.34 | — |
| 2023-03-22 | 13.35 | $13.34 | — |
| 2023-03-21 | 13.35 | $13.34 | — |
| 2023-03-20 | 13.35 | $13.34 | — |
| 2023-03-17 | 13.35 | $13.34 | — |
| 2023-03-16 | 13.35 | $13.34 | — |
| 2023-03-15 | 13.35 | $13.34 | — |
| 2023-03-14 | 13.35 | $13.34 | — |
| 2023-03-13 | 13.35 | $13.34 | — |
| 2023-03-10 | 13.35 | $13.34 | — |
| 2023-03-09 | 13.35 | $13.34 | — |
| 2023-03-08 | 13.35 | $13.34 | — |
| 2023-03-07 | 13.35 | $13.34 | — |
| 2023-03-06 | 13.35 | $13.34 | — |
| 2023-03-03 | 13.34 | $13.34 | — |
| 2023-03-02 | 13.34 | $13.34 | — |
| 2023-03-01 | 13.34 | $13.34 | — |
| 2023-02-28 | 13.34 | $13.34 | — |
| 2023-02-27 | 13.34 | $13.34 | — |
| 2023-02-24 | 13.34 | $13.34 | — |
| 2023-02-23 | 13.34 | $13.34 | — |
| 2023-02-22 | 13.34 | $13.34 | — |
| 2023-02-21 | 13.33 | $13.34 | — |
| 2023-02-17 | 13.33 | $13.34 | — |
| 2023-02-16 | 13.33 | $13.34 | — |
| 2023-02-15 | 13.33 | $13.34 | — |
| 2023-02-14 | 13.33 | $13.34 | — |
| 2023-02-13 | 13.33 | $13.34 | — |
| 2023-02-10 | 13.33 | $13.34 | — |
| 2023-02-09 | 13.33 | $13.34 | — |
| 2023-02-08 | 13.33 | $13.34 | — |
| 2023-02-07 | 13.33 | $13.34 | — |
| 2023-02-06 | 13.33 | $13.34 | — |
| 2023-02-03 | 13.33 | $13.34 | — |
| 2023-02-02 | 13.34 | $13.34 | — |
| 2023-02-01 | 13.35 | $13.34 | — |
| 2023-01-31 | 13.35 | $13.34 | — |
| 2023-01-30 | 13.37 | $13.34 | — |
| 2023-01-27 | 13.38 | $13.34 | — |
| 2023-01-26 | 13.40 | $13.34 | 500 |
| 2023-01-25 | 13.43 | $13.46 | — |
| 2023-01-24 | 13.42 | $13.46 | — |
| 2023-01-23 | 13.41 | $13.46 | 300 |
| 2023-01-20 | 13.41 | $13.57 | — |
| 2023-01-19 | 13.36 | $13.57 | — |
| 2023-01-18 | 13.31 | $13.57 | 861 |
| 2023-01-17 | 13.25 | $13.60 | — |
| 2023-01-13 | 13.17 | $13.60 | — |
| 2023-01-12 | 13.08 | $13.60 | 300 |
| 2023-01-11 | 12.97 | $13.55 | 200 |
| 2023-01-10 | 12.85 | $12.72 | — |
| 2023-01-09 | 12.98 | $12.72 | — |
| 2023-01-06 | 13.14 | $12.72 | — |
| 2023-01-05 | 13.34 | $12.72 | — |
| 2023-01-04 | 13.59 | $12.72 | 100 |
| 2023-01-03 | 13.90 | $13.90 | — |
| 2022-12-30 | 13.90 | $13.90 | — |
| 2022-12-29 | 13.90 | $13.90 | — |
| 2022-12-28 | 13.90 | $13.90 | — |
| 2022-12-27 | 13.90 | $13.90 | — |
| 2022-12-23 | 13.90 | $13.90 | — |
| 2022-12-22 | 13.90 | $13.90 | — |
| 2022-12-21 | 13.90 | $13.90 | — |
| 2022-12-20 | 13.90 | $13.90 | — |
| 2022-12-19 | 13.90 | $13.90 | — |
| 2022-12-16 | 13.90 | $13.90 | — |
| 2022-12-15 | 13.90 | $13.90 | — |
| 2022-12-14 | 13.90 | $13.90 | — |
| 2022-12-13 | 13.90 | $13.90 | — |
| 2022-12-12 | 13.90 | $13.90 | — |
| 2022-12-09 | 13.90 | $13.90 | — |
| 2022-12-08 | 13.90 | $13.90 | — |
| 2022-12-07 | 13.90 | $13.90 | — |
| 2022-12-06 | 13.90 | $13.90 | — |
| 2022-12-05 | 13.90 | $13.90 | — |
| 2022-12-02 | 13.90 | $13.90 | — |
| 2022-12-01 | 13.90 | $13.90 | — |
| 2022-11-30 | 13.90 | $13.90 | — |
| 2022-11-29 | 13.90 | $13.90 | — |
| 2022-11-28 | 13.90 | $13.90 | — |
| 2022-11-25 | 13.90 | $13.90 | — |
| 2022-11-23 | 13.90 | $13.90 | — |
| 2022-11-22 | 13.90 | $13.90 | — |
| 2022-11-21 | 13.90 | $13.90 | — |
| 2022-11-18 | 13.90 | $13.90 | — |
| 2022-11-17 | 13.90 | $13.90 | — |
| 2022-11-16 | 13.90 | $13.90 | — |
| 2022-11-15 | 13.90 | $13.90 | — |
| 2022-11-14 | 13.90 | $13.90 | — |
| 2022-11-11 | 13.90 | $13.90 | — |
| 2022-11-10 | 13.90 | $13.90 | — |
| 2022-11-09 | 13.90 | $13.90 | — |
| 2022-11-08 | 13.90 | $13.90 | — |
| 2022-11-07 | 13.90 | $13.90 | — |
| 2022-11-04 | 13.90 | $13.90 | — |
| 2022-11-03 | 13.90 | $13.90 | — |
| 2022-11-02 | 13.90 | $13.90 | — |
| 2022-11-01 | 13.90 | $13.90 | — |
| 2022-10-31 | 13.90 | $13.90 | — |
| 2022-10-28 | 13.90 | $13.90 | — |
| 2022-10-27 | 13.90 | $13.90 | — |
| 2022-10-26 | 13.90 | $13.90 | — |
| 2022-10-25 | 13.90 | $13.90 | — |
| 2022-10-24 | 13.90 | $13.90 | — |
| 2022-10-21 | 13.90 | $13.90 | — |
| 2022-10-20 | 13.90 | $13.90 | — |
| 2022-10-19 | 13.90 | $13.90 | — |
| 2022-10-18 | 13.90 | $13.90 | — |
| 2022-10-17 | 13.90 | $13.90 | — |
| 2022-10-14 | 13.90 | $13.90 | — |
| 2022-10-13 | 13.90 | $13.90 | — |
| 2022-10-12 | 13.90 | $13.90 | — |
| 2022-10-11 | 13.90 | $13.90 | — |
| 2022-10-10 | 13.90 | $13.90 | — |
| 2022-10-07 | 13.90 | $13.90 | — |
| 2022-10-06 | 13.90 | $13.90 | — |
| 2022-10-05 | 13.90 | $13.90 | — |
| 2022-10-04 | 13.90 | $13.90 | — |
| 2022-10-03 | 13.90 | $13.90 | — |
| 2022-09-30 | 13.90 | $13.90 | — |
| 2022-09-29 | 13.90 | $13.90 | — |
| 2022-09-28 | 13.90 | $13.90 | — |
| 2022-09-27 | 13.90 | $13.90 | — |
| 2022-09-26 | 13.90 | $13.90 | — |
| 2022-09-23 | 13.90 | $13.90 | — |
| 2022-09-22 | 13.90 | $13.90 | — |
| 2022-09-21 | 13.90 | $13.90 | — |
| 2022-09-20 | 13.90 | $13.90 | — |
| 2022-09-19 | 13.90 | $13.90 | — |
| 2022-09-16 | 13.90 | $13.90 | — |
| 2022-09-15 | 13.90 | $13.90 | — |
| 2022-09-14 | 13.90 | $13.90 | — |
| 2022-09-13 | 13.90 | $13.90 | — |
| 2022-09-12 | 13.90 | $13.90 | — |
| 2022-09-09 | 13.90 | $13.90 | — |
| 2022-09-08 | 13.90 | $13.90 | — |
| 2022-09-07 | 13.90 | $13.90 | — |
| 2022-09-06 | 13.90 | $13.90 | — |
| 2022-09-02 | 13.90 | $13.90 | — |
| 2022-09-01 | 13.91 | $13.90 | — |
| 2022-08-31 | 13.91 | $13.90 | — |
| 2022-08-30 | 13.91 | $13.90 | — |
| 2022-08-29 | 13.91 | $13.90 | — |
| 2022-08-26 | 13.91 | $13.90 | — |
| 2022-08-25 | 13.91 | $13.90 | — |
| 2022-08-24 | 13.91 | $13.90 | — |
| 2022-08-23 | 13.91 | $13.90 | — |
| 2022-08-22 | 13.91 | $13.90 | — |
| 2022-08-19 | 13.91 | $13.90 | — |
| 2022-08-18 | 13.91 | $13.90 | — |
| 2022-08-17 | 13.91 | $13.90 | — |
| 2022-08-16 | 13.91 | $13.90 | — |
| 2022-08-15 | 13.91 | $13.90 | — |
| 2022-08-12 | 13.91 | $13.90 | — |
| 2022-08-11 | 13.91 | $13.90 | — |
| 2022-08-10 | 13.91 | $13.90 | — |
| 2022-08-09 | 13.91 | $13.90 | — |
| 2022-08-08 | 13.91 | $13.90 | — |
| 2022-08-05 | 13.91 | $13.90 | — |
| 2022-08-04 | 13.91 | $13.90 | — |
| 2022-08-03 | 13.91 | $13.90 | — |
| 2022-08-02 | 13.92 | $13.90 | — |
| 2022-08-01 | 13.92 | $13.90 | — |
| 2022-07-29 | 13.92 | $13.90 | — |
| 2022-07-28 | 13.92 | $13.90 | — |
| 2022-07-27 | 13.92 | $13.90 | — |
| 2022-07-26 | 13.92 | $13.90 | — |
| 2022-07-25 | 13.92 | $13.90 | — |
| 2022-07-22 | 13.92 | $13.90 | — |
| 2022-07-21 | 13.92 | $13.90 | — |
| 2022-07-20 | 13.92 | $13.90 | — |
| 2022-07-19 | 13.92 | $13.90 | — |
| 2022-07-18 | 13.92 | $13.90 | — |
| 2022-07-15 | 13.92 | $13.90 | — |
| 2022-07-14 | 13.92 | $13.90 | — |
| 2022-07-13 | 13.92 | $13.90 | — |
| 2022-07-12 | 13.91 | $13.90 | — |
| 2022-07-11 | 13.91 | $13.90 | — |
| 2022-07-08 | 13.91 | $13.90 | — |
| 2022-07-07 | 13.91 | $13.90 | — |
| 2022-07-06 | 13.91 | $13.90 | — |
| 2022-07-05 | 13.91 | $13.90 | — |
| 2022-07-01 | 13.90 | $13.90 | — |
| 2022-06-30 | 13.90 | $13.90 | — |
| 2022-06-29 | 13.90 | $13.90 | — |
| 2022-06-28 | 13.89 | $13.90 | — |
| 2022-06-27 | 13.89 | $13.90 | — |
| 2022-06-24 | 13.88 | $13.90 | — |
| 2022-06-23 | 13.88 | $13.90 | — |
| 2022-06-22 | 13.87 | $13.90 | — |
| 2022-06-21 | 13.87 | $13.90 | — |
| 2022-06-17 | 13.86 | $13.90 | — |
| 2022-06-16 | 13.86 | $13.90 | — |
| 2022-06-15 | 13.85 | $13.90 | — |
| 2022-06-14 | 13.84 | $13.90 | — |
| 2022-06-13 | 13.84 | $13.90 | — |
| 2022-06-10 | 13.83 | $13.90 | — |
| 2022-06-09 | 13.83 | $13.90 | — |
| 2022-06-08 | 13.82 | $13.90 | — |
| 2022-06-07 | 13.82 | $13.90 | — |
| 2022-06-06 | 13.82 | $13.90 | — |
| 2022-06-03 | 13.82 | $13.90 | — |
| 2022-06-02 | 13.82 | $13.90 | — |
| 2022-06-01 | 13.83 | $13.90 | — |
| 2022-05-31 | 13.84 | $13.90 | — |
| 2022-05-27 | 13.86 | $13.90 | — |
| 2022-05-26 | 13.89 | $13.90 | — |
| 2022-05-25 | 13.92 | $13.90 | — |
| 2022-05-24 | 13.97 | $13.90 | 800 |
| 2022-05-23 | 14.02 | $14.16 | — |
| 2022-05-20 | 14.02 | $14.16 | — |
| 2022-05-19 | 14.01 | $14.16 | — |
| 2022-05-18 | 14.00 | $14.16 | — |
| 2022-05-17 | 14.00 | $14.16 | — |
| 2022-05-16 | 14.01 | $14.16 | — |
| 2022-05-13 | 14.01 | $14.16 | — |
| 2022-05-12 | 14.03 | $14.16 | — |
| 2022-05-11 | 14.05 | $14.16 | — |
| 2022-05-10 | 14.08 | $14.16 | — |
| 2022-05-09 | 14.12 | $14.16 | — |
| 2022-05-06 | 14.17 | $14.16 | — |
| 2022-05-05 | 14.24 | $14.16 | — |
| 2022-05-04 | 14.33 | $14.16 | — |
| 2022-05-03 | 14.45 | $14.16 | — |
| 2022-05-02 | 14.59 | $14.16 | — |
| 2022-04-29 | 14.77 | $14.16 | 1200 |
| 2022-04-28 | 14.98 | $15.00 | — |
| 2022-04-27 | 14.98 | $15.00 | — |
| 2022-04-26 | 14.98 | $15.00 | — |
| 2022-04-25 | 14.98 | $15.00 | — |
| 2022-04-22 | 14.98 | $15.00 | — |
| 2022-04-21 | 14.98 | $15.00 | — |
| 2022-04-20 | 14.98 | $15.00 | — |
| 2022-04-19 | 14.98 | $15.00 | — |
| 2022-04-18 | 14.98 | $15.00 | — |
| 2022-04-14 | 14.98 | $15.00 | — |
| 2022-04-13 | 14.98 | $15.00 | — |
| 2022-04-12 | 14.98 | $15.00 | — |
| 2022-04-11 | 14.98 | $15.00 | — |
| 2022-04-08 | 14.98 | $15.00 | — |
| 2022-04-07 | 14.98 | $15.00 | — |
| 2022-04-06 | 14.98 | $15.00 | — |
| 2022-04-05 | 14.98 | $15.00 | — |
| 2022-04-04 | 14.98 | $15.00 | — |
| 2022-04-01 | 14.99 | $15.00 | — |
| 2022-03-31 | 14.99 | $15.00 | — |
| 2022-03-30 | 14.99 | $15.00 | — |
| 2022-03-29 | 14.99 | $15.00 | — |
| 2022-03-28 | 15.00 | $15.00 | — |
| 2022-03-25 | 15.00 | $15.00 | — |
| 2022-03-24 | 15.00 | $15.00 | — |
| 2022-03-23 | 15.01 | $15.00 | — |
| 2022-03-22 | 15.01 | $15.00 | — |
| 2022-03-21 | 15.02 | $15.00 | — |
| 2022-03-18 | 15.02 | $15.00 | — |
| 2022-03-17 | 15.03 | $15.00 | — |
| 2022-03-16 | 15.04 | $15.00 | — |
| 2022-03-15 | 15.04 | $15.00 | — |
| 2022-03-14 | 15.05 | $15.00 | — |
| 2022-03-11 | 15.06 | $15.00 | — |
| 2022-03-10 | 15.07 | $15.00 | — |
| 2022-03-09 | 15.08 | $15.00 | — |
| 2022-03-08 | 15.09 | $15.00 | — |
| 2022-03-07 | 15.10 | $15.00 | — |
| 2022-03-04 | 15.12 | $15.00 | — |
| 2022-03-03 | 15.13 | $15.00 | — |
| 2022-03-02 | 15.14 | $15.00 | — |
| 2022-03-01 | 15.15 | $15.00 | — |
| 2022-02-28 | 15.16 | $15.00 | — |
| 2022-02-25 | 15.17 | $15.00 | — |
| 2022-02-24 | 15.17 | $15.00 | — |
| 2022-02-23 | 15.18 | $15.00 | — |
| 2022-02-22 | 15.18 | $15.00 | — |
| 2022-02-18 | 15.17 | $15.00 | — |
| 2022-02-17 | 15.16 | $15.00 | — |
| 2022-02-16 | 15.14 | $15.00 | — |
| 2022-02-15 | 15.11 | $15.00 | 700 |
| 2022-02-14 | 15.07 | $15.10 | — |
| 2022-02-11 | 14.99 | $15.10 | — |
| 2022-02-10 | 14.88 | $15.10 | — |
| 2022-02-09 | 14.74 | $15.10 | — |
| 2022-02-08 | 14.57 | $15.10 | — |
| 2022-02-07 | 14.36 | $15.10 | 1200 |
| 2022-02-04 | 14.10 | $14.10 | — |
| 2022-02-03 | 14.10 | $14.10 | — |
| 2022-02-02 | 14.10 | $14.10 | — |
| 2022-02-01 | 14.10 | $14.10 | — |
| 2022-01-31 | 14.10 | $14.10 | — |
| 2022-01-28 | 14.10 | $14.10 | — |
| 2022-01-27 | 14.10 | $14.10 | — |
| 2022-01-26 | 14.10 | $14.10 | — |
| 2022-01-25 | 14.10 | $14.10 | — |
| 2022-01-24 | 14.10 | $14.10 | — |
| 2022-01-21 | 14.10 | $14.10 | — |
| 2022-01-20 | 14.10 | $14.10 | — |
| 2022-01-19 | 14.10 | $14.10 | — |
| 2022-01-18 | 14.10 | $14.10 | — |
| 2022-01-14 | 14.10 | $14.10 | — |
| 2022-01-13 | 14.10 | $14.10 | — |
| 2022-01-12 | 14.10 | $14.10 | — |
| 2022-01-11 | 14.10 | $14.10 | — |
| 2022-01-10 | 14.10 | $14.10 | — |
| 2022-01-07 | 14.10 | $14.10 | — |
| 2022-01-06 | 14.10 | $14.10 | — |
| 2022-01-05 | 14.10 | $14.10 | — |
| 2022-01-04 | 14.10 | $14.10 | — |
| 2022-01-03 | 14.10 | $14.10 | — |
| 2021-12-31 | 14.10 | $14.10 | — |
| 2021-12-30 | 14.10 | $14.10 | — |
| 2021-12-29 | 14.10 | $14.10 | — |
| 2021-12-28 | 14.10 | $14.10 | — |
| 2021-12-27 | 14.10 | $14.10 | — |
| 2021-12-23 | 14.10 | $14.10 | — |
| 2021-12-22 | 14.10 | $14.10 | — |
| 2021-12-21 | 14.10 | $14.10 | — |
| 2021-12-20 | 14.10 | $14.10 | — |
| 2021-12-17 | 14.10 | $14.10 | — |
| 2021-12-16 | 14.10 | $14.10 | — |
| 2021-12-15 | 14.10 | $14.10 | — |
| 2021-12-14 | 14.10 | $14.10 | — |
| 2021-12-13 | 14.10 | $14.10 | — |
| 2021-12-10 | 14.10 | $14.10 | — |
| 2021-12-09 | 14.10 | $14.10 | — |
| 2021-12-08 | 14.10 | $14.10 | — |
| 2021-12-07 | 14.10 | $14.10 | — |
| 2021-12-06 | 14.09 | $14.10 | — |
| 2021-12-03 | 14.09 | $14.10 | — |
| 2021-12-02 | 14.09 | $14.10 | — |
| 2021-12-01 | 14.09 | $14.10 | — |
| 2021-11-30 | 14.09 | $14.10 | — |
| 2021-11-29 | 14.09 | $14.10 | — |
| 2021-11-26 | 14.09 | $14.10 | — |
| 2021-11-24 | 14.09 | $14.10 | — |
| 2021-11-23 | 14.09 | $14.10 | — |
| 2021-11-22 | 14.09 | $14.10 | — |
| 2021-11-19 | 14.09 | $14.10 | — |
| 2021-11-18 | 14.09 | $14.10 | — |
| 2021-11-17 | 14.09 | $14.10 | — |
| 2021-11-16 | 14.09 | $14.10 | — |
| 2021-11-15 | 14.09 | $14.10 | — |
| 2021-11-12 | 14.09 | $14.10 | — |
| 2021-11-11 | 14.09 | $14.10 | — |
| 2021-11-10 | 14.09 | $14.10 | — |
| 2021-11-09 | 14.09 | $14.10 | — |
| 2021-11-08 | 14.09 | $14.10 | — |
| 2021-11-05 | 14.08 | $14.10 | — |
| 2021-11-04 | 14.08 | $14.10 | — |
| 2021-11-03 | 14.08 | $14.10 | — |
| 2021-11-02 | 14.08 | $14.10 | — |
| 2021-11-01 | 14.08 | $14.10 | — |
| 2021-10-29 | 14.08 | $14.10 | — |
| 2021-10-28 | 14.08 | $14.10 | — |
| 2021-10-27 | 14.08 | $14.10 | — |
| 2021-10-26 | 14.08 | $14.10 | — |
| 2021-10-25 | 14.08 | $14.10 | — |
| 2021-10-22 | 14.08 | $14.10 | — |
| 2021-10-21 | 14.08 | $14.10 | — |
| 2021-10-20 | 14.08 | $14.10 | — |
| 2021-10-19 | 14.08 | $14.10 | — |
| 2021-10-18 | 14.08 | $14.10 | — |
| 2021-10-15 | 14.08 | $14.10 | — |
| 2021-10-14 | 14.08 | $14.10 | — |
| 2021-10-13 | 14.08 | $14.10 | — |
| 2021-10-12 | 14.08 | $14.10 | — |
| 2021-10-11 | 14.08 | $14.10 | — |
| 2021-10-08 | 14.08 | $14.10 | — |
| 2021-10-07 | 14.08 | $14.10 | — |
| 2021-10-06 | 14.08 | $14.10 | — |
| 2021-10-05 | 14.08 | $14.10 | — |
| 2021-10-04 | 14.08 | $14.10 | — |
| 2021-10-01 | 14.08 | $14.10 | — |
| 2021-09-30 | 14.08 | $14.10 | — |
| 2021-09-29 | 14.08 | $14.10 | — |
| 2021-09-28 | 14.08 | $14.10 | — |
| 2021-09-27 | 14.08 | $14.10 | — |
| 2021-09-24 | 14.08 | $14.10 | — |
| 2021-09-23 | 14.08 | $14.10 | — |
| 2021-09-22 | 14.08 | $14.10 | — |
| 2021-09-21 | 14.08 | $14.10 | — |
| 2021-09-20 | 14.07 | $14.10 | — |
| 2021-09-17 | 14.07 | $14.10 | — |
| 2021-09-16 | 14.06 | $14.10 | — |
| 2021-09-15 | 14.05 | $14.10 | — |
| 2021-09-14 | 14.04 | $14.10 | — |
| 2021-09-13 | 14.02 | $14.10 | 1500 |
| 2021-09-10 | 14.00 | $14.00 | — |
| 2021-09-09 | 14.01 | $14.00 | — |
| 2021-09-08 | 14.02 | $14.00 | — |
| 2021-09-07 | 14.03 | $14.00 | — |
| 2021-09-03 | 14.04 | $14.00 | — |
| 2021-09-02 | 14.04 | $14.00 | — |
| 2021-09-01 | 14.05 | $14.00 | — |
| 2021-08-31 | 14.06 | $14.00 | — |
| 2021-08-30 | 14.07 | $14.00 | — |
| 2021-08-27 | 14.08 | $13.79 | 200 |
| 2021-08-26 | 14.15 | $14.00 | — |
| 2021-08-25 | 14.17 | $14.00 | — |
| 2021-08-24 | 14.20 | $14.00 | — |
| 2021-08-23 | 14.22 | $14.00 | — |
| 2021-08-20 | 14.24 | $14.00 | — |
| 2021-08-19 | 14.26 | $14.00 | — |
| 2021-08-18 | 14.28 | $14.00 | — |
| 2021-08-17 | 14.30 | $14.00 | — |
| 2021-08-16 | 14.32 | $14.00 | — |
| 2021-08-13 | 14.33 | $14.00 | — |
| 2021-08-12 | 14.33 | $14.00 | — |
| 2021-08-11 | 14.33 | $14.00 | — |
| 2021-08-10 | 14.32 | $14.00 | — |
| 2021-08-09 | 14.30 | $14.00 | — |
| 2021-08-06 | 14.26 | $14.00 | — |
| 2021-08-05 | 14.21 | $14.00 | 3400 |
| 2021-08-04 | 14.13 | $13.96 | 600 |
| 2021-08-03 | 14.04 | $14.12 | — |
| 2021-08-02 | 13.87 | $14.12 | — |
| 2021-07-30 | 13.65 | $14.12 | 3500 |
| 2021-07-29 | 13.38 | $14.11 | 1500 |
| 2021-07-28 | 13.04 | $13.98 | 400 |
| 2021-07-27 | 12.66 | $14.00 | 300 |
| 2021-07-26 | 12.19 | $12.19 | — |
| 2021-07-23 | 12.19 | $12.19 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.84
2025-10-02
Close Price
$17.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 95.84 | $17.99 | — |
| 2025-10-01 | 95.84 | $17.99 | — |
| 2025-09-30 | 95.84 | $17.99 | — |
| 2025-09-29 | 95.84 | $17.99 | — |
| 2025-09-26 | 95.84 | $17.99 | — |
| 2025-09-25 | 95.84 | $17.99 | — |
| 2025-09-24 | 95.84 | $17.99 | — |
| 2025-09-23 | 95.84 | $17.99 | — |
| 2025-09-22 | 95.84 | $17.99 | — |
| 2025-09-19 | 95.84 | $17.99 | — |
| 2025-09-18 | 95.84 | $17.99 | — |
| 2025-09-17 | 95.84 | $17.99 | — |
| 2025-09-16 | 95.84 | $17.99 | — |
| 2025-09-15 | 95.84 | $17.99 | — |
| 2025-09-12 | 95.84 | $17.99 | — |
| 2025-09-11 | 95.84 | $17.99 | — |
| 2025-09-10 | 95.84 | $17.99 | — |
| 2025-09-09 | 95.84 | $17.99 | — |
| 2025-09-08 | 95.84 | $17.99 | — |
| 2025-09-05 | 95.84 | $17.99 | — |
| 2025-09-04 | 95.84 | $17.99 | — |
| 2025-09-03 | 95.84 | $17.99 | — |
| 2025-09-02 | 95.84 | $17.99 | — |
| 2025-08-29 | 95.84 | $17.99 | — |
| 2025-08-28 | 95.84 | $17.99 | — |
| 2025-08-27 | 95.84 | $17.99 | — |
| 2025-08-26 | 95.84 | $17.99 | — |
| 2025-08-25 | 95.84 | $17.99 | 100 |
| 2025-08-22 | 95.68 | $17.98 | — |
| 2025-08-21 | 95.68 | $17.98 | — |
| 2025-08-20 | 95.68 | $17.98 | — |
| 2025-08-19 | 95.68 | $17.98 | — |
| 2025-08-18 | 95.68 | $17.98 | 140 |
| 2025-08-15 | 98.60 | $17.99 | — |
| 2025-08-14 | 98.60 | $17.99 | — |
| 2025-08-13 | 98.60 | $17.99 | 1600 |
| 2025-08-12 | 97.21 | $17.80 | — |
| 2025-08-11 | 97.21 | $17.80 | — |
| 2025-08-08 | 97.21 | $17.80 | — |
| 2025-08-07 | 97.21 | $17.80 | — |
| 2025-08-06 | 97.21 | $17.80 | — |
| 2025-08-05 | 97.21 | $17.80 | — |
| 2025-08-04 | 97.21 | $17.80 | — |
| 2025-08-01 | 97.21 | $17.80 | — |
| 2025-07-31 | 97.21 | $17.80 | — |
| 2025-07-30 | 97.21 | $17.80 | — |
| 2025-07-29 | 97.21 | $17.80 | — |
| 2025-07-28 | 97.21 | $17.80 | — |
| 2025-07-25 | 97.21 | $17.80 | — |
| 2025-07-24 | 97.21 | $17.80 | — |
| 2025-07-23 | 97.21 | $17.80 | — |
| 2025-07-22 | 97.21 | $17.80 | — |
| 2025-07-21 | 97.21 | $17.80 | — |
| 2025-07-18 | 97.21 | $17.80 | — |
| 2025-07-17 | 97.21 | $17.80 | — |
| 2025-07-16 | 97.21 | $17.80 | — |
| 2025-07-15 | 97.21 | $17.80 | — |
| 2025-07-14 | 97.21 | $17.80 | — |
| 2025-07-11 | 97.21 | $17.80 | — |
| 2025-07-10 | 97.21 | $17.80 | — |
| 2025-07-09 | 97.21 | $17.80 | — |
| 2025-07-08 | 97.21 | $17.80 | — |
| 2025-07-07 | 97.21 | $17.80 | 243 |
| 2025-07-03 | 89.78 | $17.24 | — |
| 2025-07-02 | 89.78 | $17.24 | — |
| 2025-07-01 | 89.78 | $17.24 | — |
| 2025-06-30 | 89.78 | $17.24 | — |
| 2025-06-27 | 89.78 | $17.24 | — |
| 2025-06-26 | 89.78 | $17.24 | — |
| 2025-06-25 | 89.78 | $17.24 | — |
| 2025-06-24 | 89.78 | $17.24 | — |
| 2025-06-23 | 89.78 | $17.24 | — |
| 2025-06-20 | 89.78 | $17.24 | — |
| 2025-06-18 | 89.78 | $17.24 | — |
| 2025-06-17 | 89.78 | $17.24 | — |
| 2025-06-16 | 89.78 | $17.24 | — |
| 2025-06-13 | 89.78 | $17.24 | — |
| 2025-06-12 | 89.78 | $17.24 | — |
| 2025-06-11 | 89.78 | $17.24 | — |
| 2025-06-10 | 89.78 | $17.24 | — |
| 2025-06-09 | 89.78 | $17.24 | — |
| 2025-06-06 | 89.78 | $17.24 | — |
| 2025-06-05 | 89.78 | $17.24 | — |
| 2025-06-04 | 89.78 | $17.24 | — |
| 2025-06-03 | 89.78 | $17.24 | — |
| 2025-06-02 | 89.78 | $17.24 | — |
| 2025-05-30 | 89.78 | $17.24 | — |
| 2025-05-29 | 89.78 | $17.24 | — |
| 2025-05-28 | 89.78 | $17.24 | — |
| 2025-05-27 | 89.78 | $17.24 | — |
| 2025-05-23 | 89.78 | $17.24 | — |
| 2025-05-22 | 89.78 | $17.24 | — |
| 2025-05-21 | 89.78 | $17.24 | — |
| 2025-05-20 | 89.78 | $17.24 | — |
| 2025-05-19 | 89.78 | $17.24 | — |
| 2025-05-16 | 89.78 | $17.24 | — |
| 2025-05-15 | 89.78 | $17.24 | 7138 |
| 2025-05-14 | 80.22 | $16.66 | — |
| 2025-05-13 | 80.22 | $16.66 | — |
| 2025-05-12 | 80.22 | $16.66 | — |
| 2025-05-09 | 80.22 | $16.66 | — |
| 2025-05-08 | 80.22 | $16.66 | — |
| 2025-05-07 | 80.22 | $16.66 | — |
| 2025-05-06 | 80.22 | $16.66 | — |
| 2025-05-05 | 80.22 | $16.66 | — |
| 2025-05-02 | 80.22 | $16.66 | 225 |
| 2025-05-01 | 58.93 | $16.15 | — |
| 2025-04-30 | 58.93 | $16.15 | — |
| 2025-04-29 | 58.93 | $16.15 | — |
| 2025-04-28 | 58.93 | $16.15 | — |
| 2025-04-25 | 58.93 | $16.15 | — |
| 2025-04-24 | 58.93 | $16.15 | — |
| 2025-04-23 | 58.93 | $16.15 | — |
| 2025-04-22 | 58.93 | $16.15 | — |
| 2025-04-21 | 58.93 | $16.15 | — |
| 2025-04-17 | 58.93 | $16.15 | — |
| 2025-04-16 | 58.93 | $16.15 | — |
| 2025-04-15 | 58.93 | $16.15 | — |
| 2025-04-14 | 58.93 | $16.15 | — |
| 2025-04-11 | 58.93 | $16.15 | — |
| 2025-04-10 | 58.93 | $16.15 | — |
| 2025-04-09 | 58.93 | $16.15 | — |
| 2025-04-08 | 58.93 | $16.15 | 2000 |
| 2025-04-07 | 52.67 | $16.00 | — |
| 2025-04-04 | 52.67 | $16.00 | — |
| 2025-04-03 | 52.67 | $16.00 | — |
| 2025-04-02 | 52.67 | $16.00 | — |
| 2025-04-01 | 52.67 | $16.00 | — |
| 2025-03-31 | 52.67 | $16.00 | — |
| 2025-03-28 | 52.67 | $16.00 | — |
| 2025-03-27 | 52.67 | $16.00 | — |
| 2025-03-26 | 52.67 | $16.00 | — |
| 2025-03-25 | 52.67 | $16.00 | — |
| 2025-03-24 | 52.67 | $16.00 | — |
| 2025-03-21 | 52.67 | $16.00 | — |
| 2025-03-20 | 52.67 | $16.00 | 6396 |
| 2025-03-19 | 89.62 | $16.79 | — |
| 2025-03-18 | 89.62 | $16.79 | — |
| 2025-03-17 | 89.62 | $16.79 | — |
| 2025-03-14 | 89.62 | $16.79 | — |
| 2025-03-13 | 89.62 | $16.79 | — |
| 2025-03-12 | 89.62 | $16.79 | — |
| 2025-03-11 | 89.62 | $16.79 | — |
| 2025-03-10 | 89.62 | $16.79 | — |
| 2025-03-07 | 89.62 | $16.79 | 500 |
| 2025-03-06 | 62.65 | $15.50 | — |
| 2025-03-05 | 62.65 | $15.50 | — |
| 2025-03-04 | 62.65 | $15.50 | — |
| 2025-03-03 | 62.65 | $15.50 | — |
| 2025-02-28 | 62.65 | $15.50 | — |
| 2025-02-27 | 62.65 | $15.50 | — |
| 2025-02-26 | 62.65 | $15.50 | — |
| 2025-02-25 | 62.65 | $15.50 | — |
| 2025-02-24 | 62.65 | $15.50 | — |
| 2025-02-21 | 62.65 | $15.50 | — |
| 2025-02-20 | 62.65 | $15.50 | — |
| 2025-02-19 | 62.65 | $15.50 | — |
| 2025-02-18 | 62.65 | $15.50 | — |
| 2025-02-14 | 62.65 | $15.50 | — |
| 2025-02-13 | 62.65 | $15.50 | — |
| 2025-02-12 | 62.65 | $15.50 | — |
| 2025-02-11 | 62.65 | $15.50 | — |
| 2025-02-10 | 62.65 | $15.50 | — |
| 2025-02-07 | 62.65 | $15.50 | — |
| 2025-02-06 | 62.65 | $15.50 | — |
| 2025-02-05 | 62.65 | $15.50 | — |
| 2025-02-04 | 62.65 | $15.50 | — |
| 2025-02-03 | 62.65 | $15.50 | — |
| 2025-01-31 | 62.65 | $15.50 | — |
| 2025-01-30 | 62.65 | $15.50 | — |
| 2025-01-29 | 62.65 | $15.50 | — |
| 2025-01-28 | 62.65 | $15.50 | — |
| 2025-01-27 | 62.65 | $15.50 | — |
| 2025-01-24 | 62.65 | $15.50 | — |
| 2025-01-23 | 62.65 | $15.50 | — |
| 2025-01-22 | 62.65 | $15.50 | — |
| 2025-01-21 | 62.65 | $15.50 | — |
| 2025-01-17 | 62.65 | $15.50 | — |
| 2025-01-16 | 62.65 | $15.50 | — |
| 2025-01-15 | 62.65 | $15.50 | — |
| 2025-01-14 | 62.65 | $15.50 | — |
| 2025-01-13 | 62.65 | $15.50 | — |
| 2025-01-10 | 62.65 | $15.50 | — |
| 2025-01-08 | 62.65 | $15.50 | — |
| 2025-01-07 | 62.65 | $15.50 | — |
| 2025-01-06 | 62.65 | $15.50 | 200 |
| 2025-01-03 | 57.42 | $15.00 | — |
| 2025-01-02 | 57.42 | $15.00 | — |
| 2024-12-31 | 57.42 | $15.00 | — |
| 2024-12-30 | 57.42 | $15.00 | — |
| 2024-12-27 | 57.42 | $15.00 | — |
| 2024-12-26 | 57.42 | $15.00 | 400 |
| 2024-12-24 | 63.29 | $15.45 | — |
| 2024-12-23 | 63.29 | $15.45 | — |
| 2024-12-20 | 63.29 | $15.45 | — |
| 2024-12-19 | 63.29 | $15.45 | — |
| 2024-12-18 | 63.29 | $15.45 | — |
| 2024-12-17 | 63.29 | $15.45 | — |
| 2024-12-16 | 63.29 | $15.45 | — |
| 2024-12-13 | 63.29 | $15.45 | 9100 |
| 2024-12-12 | 64.36 | $15.56 | — |
| 2024-12-11 | 64.36 | $15.56 | — |
| 2024-12-10 | 64.36 | $15.56 | 125 |
| 2024-12-09 | 47.74 | $13.14 | — |
| 2024-12-06 | 47.74 | $13.14 | — |
| 2024-12-05 | 93.34 | $15.95 | 473 |
| 2024-12-04 | 27.98 | $13.14 | — |
| 2024-12-03 | 27.98 | $13.14 | — |
| 2024-12-02 | 27.98 | $13.14 | — |
| 2024-11-29 | 27.98 | $13.14 | — |
| 2024-11-27 | 27.98 | $13.14 | — |
| 2024-11-26 | 27.98 | $13.14 | — |
| 2024-11-25 | 27.98 | $13.14 | — |
| 2024-11-22 | 27.98 | $13.14 | — |
| 2024-11-21 | 27.98 | $13.14 | — |
| 2024-11-20 | 27.98 | $13.14 | — |
| 2024-11-19 | 27.98 | $13.14 | — |
| 2024-11-18 | 27.98 | $13.14 | — |
| 2024-11-15 | 27.98 | $13.14 | — |
| 2024-11-14 | 27.98 | $13.14 | 250 |
| 2024-11-13 | 27.98 | $13.14 | 2200 |
| 2024-11-12 | 30.99 | $13.20 | 100 |
| 2024-11-11 | 18.51 | $13.11 | — |
| 2024-11-08 | 18.51 | $13.11 | — |
| 2024-11-07 | 18.51 | $13.11 | 100 |
| 2024-11-06 | 63.11 | $13.52 | — |
| 2024-11-05 | 63.11 | $13.52 | — |
| 2024-11-04 | 63.11 | $13.52 | — |
| 2024-11-01 | 63.11 | $13.52 | 5200 |
| 2024-10-31 | 44.51 | $13.45 | — |
| 2024-10-30 | 44.51 | $13.45 | — |
| 2024-10-29 | 44.51 | $13.45 | — |
| 2024-10-28 | 44.51 | $13.45 | — |
| 2024-10-25 | 44.51 | $13.45 | — |
| 2024-10-24 | 44.51 | $13.45 | — |
| 2024-10-23 | 44.51 | $13.45 | — |
| 2024-10-22 | 44.51 | $13.45 | 440 |
| 2024-10-21 | 51.96 | $13.48 | — |
| 2024-10-18 | 51.96 | $13.48 | — |
| 2024-10-17 | 51.96 | $13.48 | — |
| 2024-10-16 | 51.96 | $13.48 | 1300 |
| 2024-10-15 | 11.95 | $13.38 | — |
| 2024-10-14 | 11.95 | $13.38 | — |
| 2024-10-11 | 11.95 | $13.38 | — |
| 2024-10-10 | 11.95 | $13.38 | — |
| 2024-10-09 | 11.95 | $13.38 | — |
| 2024-10-08 | 11.95 | $13.38 | — |
| 2024-10-07 | 11.95 | $13.38 | — |
| 2024-10-04 | 11.95 | $13.38 | — |
| 2024-10-03 | 11.95 | $13.38 | — |
| 2024-10-02 | 11.95 | $13.38 | — |
| 2024-10-01 | 11.95 | $13.38 | — |
| 2024-09-30 | 11.95 | $13.38 | — |
| 2024-09-27 | 11.95 | $13.38 | — |
| 2024-09-26 | 11.95 | $13.38 | — |
| 2024-09-25 | 11.95 | $13.38 | — |
| 2024-09-24 | 11.95 | $13.38 | — |
| 2024-09-23 | 11.95 | $13.38 | — |
| 2024-09-20 | 11.95 | $13.38 | — |
| 2024-09-19 | 11.95 | $13.38 | — |
| 2024-09-18 | 11.95 | $13.38 | — |
| 2024-09-17 | 11.95 | $13.38 | — |
| 2024-09-16 | 11.95 | $13.38 | 100 |
| 2024-09-13 | 36.62 | $13.63 | — |
| 2024-09-12 | 36.62 | $13.63 | — |
| 2024-09-11 | 36.62 | $13.63 | — |
| 2024-09-10 | 36.62 | $13.63 | — |
| 2024-09-09 | 36.62 | $13.63 | — |
| 2024-09-06 | 36.62 | $13.63 | — |
| 2024-09-05 | 36.62 | $13.63 | — |
| 2024-09-04 | 36.62 | $13.63 | — |
| 2024-09-03 | 36.62 | $13.63 | — |
| 2024-08-30 | 36.62 | $13.63 | — |
| 2024-08-29 | 36.62 | $13.63 | — |
| 2024-08-28 | 36.62 | $13.63 | — |
| 2024-08-27 | 36.62 | $13.63 | — |
| 2024-08-26 | 36.62 | $13.63 | — |
| 2024-08-23 | 36.62 | $13.63 | — |
| 2024-08-22 | 36.62 | $13.63 | — |
| 2024-08-21 | 36.62 | $13.63 | — |
| 2024-08-20 | 36.62 | $13.63 | — |
| 2024-08-19 | 36.62 | $13.63 | — |
| 2024-08-16 | 36.62 | $13.63 | — |
| 2024-08-15 | 36.62 | $13.63 | — |
| 2024-08-14 | 36.62 | $13.63 | — |
| 2024-08-13 | 36.62 | $13.63 | — |
| 2024-08-12 | 36.62 | $13.63 | — |
| 2024-08-09 | 36.62 | $13.63 | — |
| 2024-08-08 | 36.62 | $13.63 | — |
| 2024-08-07 | 36.62 | $13.63 | 3763 |
| 2024-08-06 | 67.16 | $13.85 | — |
| 2024-08-05 | 67.16 | $13.85 | — |
| 2024-08-02 | 67.16 | $13.85 | — |
| 2024-08-01 | 67.16 | $13.85 | — |
| 2024-07-31 | 67.16 | $13.85 | — |
| 2024-07-30 | 67.16 | $13.85 | — |
| 2024-07-29 | 67.16 | $13.85 | — |
| 2024-07-26 | 67.16 | $13.85 | — |
| 2024-07-25 | 67.16 | $13.85 | — |
| 2024-07-24 | 67.16 | $13.85 | — |
| 2024-07-23 | 67.16 | $13.85 | — |
| 2024-07-22 | 67.16 | $13.85 | — |
| 2024-07-19 | 67.16 | $13.85 | — |
| 2024-07-18 | 67.16 | $13.85 | — |
| 2024-07-17 | 67.16 | $13.85 | — |
| 2024-07-16 | 67.16 | $13.85 | — |
| 2024-07-15 | 67.16 | $13.85 | — |
| 2024-07-12 | 67.16 | $13.85 | — |
| 2024-07-11 | 67.16 | $13.85 | — |
| 2024-07-10 | 67.16 | $13.85 | — |
| 2024-07-09 | 67.16 | $13.85 | — |
| 2024-07-08 | 67.16 | $13.85 | — |
| 2024-07-05 | 67.16 | $13.85 | 800 |
| 2024-07-03 | 64.69 | $13.79 | — |
| 2024-07-02 | 64.69 | $13.79 | 367 |
| 2024-07-01 | 11.96 | $13.26 | — |
| 2024-06-28 | 11.96 | $13.26 | — |
| 2024-06-27 | 11.96 | $13.26 | — |
| 2024-06-26 | 11.96 | $13.26 | — |
| 2024-06-25 | 11.96 | $13.26 | 100 |
| 2024-06-24 | 79.84 | $13.65 | — |
| 2024-06-21 | 79.84 | $13.65 | — |
| 2024-06-20 | 79.84 | $13.65 | — |
| 2024-06-18 | 79.84 | $13.65 | — |
| 2024-06-17 | 79.84 | $13.65 | — |
| 2024-06-14 | 79.84 | $13.65 | — |
| 2024-06-13 | 79.84 | $13.65 | — |
| 2024-06-12 | 79.84 | $13.65 | — |
| 2024-06-11 | 79.84 | $13.65 | — |
| 2024-06-10 | 79.84 | $13.65 | — |
| 2024-06-07 | 79.84 | $13.65 | — |
| 2024-06-06 | 79.84 | $13.65 | — |
| 2024-06-05 | 79.84 | $13.65 | — |
| 2024-06-04 | 79.84 | $13.65 | — |
| 2024-06-03 | 79.84 | $13.65 | — |
| 2024-05-31 | 79.84 | $13.65 | — |
| 2024-05-30 | 79.84 | $13.65 | — |
| 2024-05-29 | 79.84 | $13.65 | — |
| 2024-05-28 | 79.84 | $13.65 | — |
| 2024-05-24 | 79.84 | $13.65 | — |
| 2024-05-23 | 79.84 | $13.65 | — |
| 2024-05-22 | 79.84 | $13.65 | — |
| 2024-05-21 | 79.84 | $13.65 | — |
| 2024-05-20 | 79.84 | $13.65 | — |
| 2024-05-17 | 79.84 | $13.65 | — |
| 2024-05-16 | 79.84 | $13.65 | — |
| 2024-05-15 | 79.84 | $13.65 | — |
| 2024-05-14 | 79.84 | $13.65 | — |
| 2024-05-13 | 79.84 | $13.65 | — |
| 2024-05-10 | 79.84 | $13.65 | — |
| 2024-05-09 | 79.84 | $13.65 | — |
| 2024-05-08 | 79.84 | $13.65 | — |
| 2024-05-07 | 79.84 | $13.65 | 715 |
| 2024-05-06 | 43.53 | $13.41 | — |
| 2024-05-03 | 43.53 | $13.41 | — |
| 2024-05-02 | 43.53 | $13.41 | — |
| 2024-05-01 | 43.53 | $13.41 | — |
| 2024-04-30 | 43.53 | $13.41 | — |
| 2024-04-29 | 43.53 | $13.41 | — |
| 2024-04-26 | 43.53 | $13.41 | — |
| 2024-04-25 | 43.53 | $13.41 | — |
| 2024-04-24 | 43.53 | $13.41 | — |
| 2024-04-23 | 43.53 | $13.41 | — |
| 2024-04-22 | 43.53 | $13.41 | 373 |
| 2024-04-19 | 41.02 | $13.40 | — |
| 2024-04-18 | 41.02 | $13.40 | — |
| 2024-04-17 | 41.02 | $13.40 | 1866 |
| 2024-04-16 | 44.41 | $13.42 | — |
| 2024-04-15 | 44.41 | $13.42 | — |
| 2024-04-12 | 44.41 | $13.42 | — |
| 2024-04-11 | 44.41 | $13.42 | — |
| 2024-04-10 | 44.41 | $13.42 | — |
| 2024-04-09 | 44.41 | $13.42 | — |
| 2024-04-08 | 44.41 | $13.42 | — |
| 2024-04-05 | 44.41 | $13.42 | — |
| 2024-04-04 | 44.41 | $13.42 | — |
| 2024-04-03 | 44.41 | $13.42 | — |
| 2024-04-02 | 44.41 | $13.42 | — |
| 2024-04-01 | 44.41 | $13.42 | 438 |
| 2024-03-28 | 55.61 | $13.51 | — |
| 2024-03-27 | 55.61 | $13.51 | — |
| 2024-03-26 | 55.61 | $13.51 | — |
| 2024-03-25 | 55.61 | $13.51 | — |
| 2024-03-22 | 55.61 | $13.51 | — |
| 2024-03-21 | 55.61 | $13.51 | — |
| 2024-03-20 | 55.61 | $13.51 | — |
| 2024-03-19 | 55.61 | $13.51 | — |
| 2024-03-18 | 55.61 | $13.51 | — |
| 2024-03-15 | 55.61 | $13.51 | — |
| 2024-03-14 | 55.61 | $13.51 | — |
| 2024-03-13 | 55.61 | $13.51 | — |
| 2024-03-12 | 55.61 | $13.51 | — |
| 2024-03-11 | 55.61 | $13.51 | — |
| 2024-03-08 | 55.61 | $13.51 | — |
| 2024-03-07 | 55.61 | $13.51 | — |
| 2024-03-06 | 55.61 | $13.51 | — |
| 2024-03-05 | 55.61 | $13.51 | — |
| 2024-03-04 | 55.61 | $13.51 | 800 |
| 2024-03-01 | 48.54 | $13.38 | — |
| 2024-02-29 | 48.54 | $13.38 | — |
| 2024-02-28 | 48.54 | $13.38 | — |
| 2024-02-27 | 48.54 | $13.38 | — |
| 2024-02-26 | 48.54 | $13.38 | — |
| 2024-02-23 | 48.54 | $13.38 | 700 |
| 2024-02-22 | 39.23 | $13.21 | — |
| 2024-02-21 | 39.23 | $13.21 | — |
| 2024-02-20 | 39.23 | $13.21 | — |
| 2024-02-16 | 39.23 | $13.21 | — |
| 2024-02-15 | 39.23 | $13.21 | — |
| 2024-02-14 | 39.23 | $13.21 | 136 |
| 2024-02-13 | 85.19 | $13.90 | — |
| 2024-02-12 | 85.19 | $13.90 | — |
| 2024-02-09 | 85.19 | $13.90 | — |
| 2024-02-08 | 85.19 | $13.90 | — |
| 2024-02-07 | 85.19 | $13.90 | — |
| 2024-02-06 | 85.19 | $13.90 | — |
| 2024-02-05 | 85.19 | $13.90 | — |
| 2024-02-02 | 85.19 | $13.90 | — |
| 2024-02-01 | 85.19 | $13.90 | — |
| 2024-01-31 | 85.19 | $13.90 | 310 |
| 2024-01-30 | 73.20 | $13.46 | — |
| 2024-01-29 | 73.20 | $13.46 | — |
| 2024-01-26 | 73.20 | $13.46 | — |
| 2024-01-25 | 73.20 | $13.46 | — |
| 2024-01-24 | 73.20 | $13.46 | — |
| 2024-01-23 | 73.20 | $13.46 | — |
| 2024-01-22 | 73.20 | $13.46 | — |
| 2024-01-19 | 73.20 | $13.46 | — |
| 2024-01-18 | 73.20 | $13.46 | — |
| 2024-01-17 | 73.20 | $13.46 | — |
| 2024-01-16 | 73.20 | $13.46 | 438 |
| 2024-01-12 | 97.74 | $13.70 | — |
| 2024-01-11 | 97.74 | $13.70 | — |
| 2024-01-10 | 97.74 | $13.70 | — |
| 2024-01-09 | 97.74 | $13.70 | 100 |
| 2024-01-08 | 97.74 | $13.70 | 900 |
| 2024-01-05 | 97.37 | $13.57 | — |
| 2024-01-04 | 97.37 | $13.57 | — |
| 2024-01-03 | 97.37 | $13.57 | — |
| 2024-01-02 | 97.37 | $13.57 | 1000 |
| 2023-12-29 | 70.33 | $12.68 | — |
| 2023-12-28 | 70.33 | $12.68 | — |
| 2023-12-27 | 70.33 | $12.68 | — |
| 2023-12-26 | 70.33 | $12.68 | — |
| 2023-12-22 | 70.33 | $12.68 | — |
| 2023-12-21 | 70.33 | $12.68 | — |
| 2023-12-20 | 70.33 | $12.68 | — |
| 2023-12-19 | 70.33 | $12.68 | — |
| 2023-12-18 | 70.33 | $12.68 | — |
| 2023-12-15 | 70.33 | $12.68 | — |
| 2023-12-14 | 70.33 | $12.68 | — |
| 2023-12-13 | 70.33 | $12.68 | — |
| 2023-12-12 | 70.33 | $12.68 | — |
| 2023-12-11 | 70.33 | $12.68 | — |
| 2023-12-08 | 70.33 | $12.68 | — |
| 2023-12-07 | 70.33 | $12.68 | — |
| 2023-12-06 | 70.33 | $12.68 | — |
| 2023-12-05 | 70.33 | $12.68 | — |
| 2023-12-04 | 70.33 | $12.68 | — |
| 2023-12-01 | 70.33 | $12.68 | — |
| 2023-11-30 | 70.33 | $12.68 | — |
| 2023-11-29 | 70.33 | $12.68 | — |
| 2023-11-28 | 70.33 | $12.68 | — |
| 2023-11-27 | 70.33 | $12.68 | — |
| 2023-11-24 | 70.33 | $12.68 | — |
| 2023-11-22 | 70.33 | $12.68 | — |
| 2023-11-21 | 70.33 | $12.68 | — |
| 2023-11-20 | 70.33 | $12.68 | — |
| 2023-11-17 | 70.33 | $12.68 | — |
| 2023-11-16 | 70.33 | $12.68 | — |
| 2023-11-15 | 70.33 | $12.68 | — |
| 2023-11-14 | 70.33 | $12.68 | — |
| 2023-11-13 | 70.33 | $12.68 | — |
| 2023-11-10 | 70.33 | $12.68 | — |
| 2023-11-09 | 70.33 | $12.68 | — |
| 2023-11-08 | 70.33 | $12.68 | 1000 |
| 2023-11-07 | 55.83 | $12.50 | — |
| 2023-11-06 | 55.83 | $12.50 | — |
| 2023-11-03 | 55.83 | $12.50 | — |
| 2023-11-02 | 55.83 | $12.50 | — |
| 2023-11-01 | 55.83 | $12.50 | — |
| 2023-10-31 | 55.83 | $12.50 | — |
| 2023-10-30 | 55.83 | $12.50 | 800 |
| 2023-10-27 | 45.50 | $12.40 | 1000 |
| 2023-10-26 | 66.06 | $12.54 | — |
| 2023-10-25 | 66.06 | $12.54 | 596 |
| 2023-10-24 | 5.47 | $12.32 | — |
| 2023-10-23 | 5.47 | $12.32 | — |
| 2023-10-20 | 5.47 | $12.32 | — |
| 2023-10-19 | 5.47 | $12.32 | — |
| 2023-10-18 | 5.47 | $12.32 | — |
| 2023-10-17 | 5.47 | $12.32 | — |
| 2023-10-16 | 5.47 | $12.32 | — |
| 2023-10-13 | 5.47 | $12.32 | — |
| 2023-10-12 | 5.47 | $12.32 | — |
| 2023-10-11 | 5.47 | $12.32 | — |
| 2023-10-10 | 5.47 | $12.32 | — |
| 2023-10-09 | 5.47 | $12.32 | — |
| 2023-10-06 | 5.47 | $12.32 | — |
| 2023-10-05 | 5.47 | $12.32 | — |
| 2023-10-04 | 5.47 | $12.32 | — |
| 2023-10-03 | 5.47 | $12.32 | — |
| 2023-10-02 | 5.47 | $12.32 | — |
| 2023-09-29 | 5.47 | $12.32 | — |
| 2023-09-28 | 5.47 | $12.32 | — |
| 2023-09-27 | 5.47 | $12.32 | — |
| 2023-09-26 | 5.47 | $12.32 | — |
| 2023-09-25 | 5.47 | $12.32 | — |
| 2023-09-22 | 5.47 | $12.32 | — |
| 2023-09-21 | 5.47 | $12.32 | — |
| 2023-09-20 | 5.47 | $12.32 | — |
| 2023-09-19 | 5.47 | $12.32 | — |
| 2023-09-18 | 5.47 | $12.32 | — |
| 2023-09-15 | 5.47 | $12.32 | 100 |
| 2023-09-14 | 32.13 | $12.75 | — |
| 2023-09-13 | 32.13 | $12.75 | — |
| 2023-09-12 | 32.13 | $12.75 | — |
| 2023-09-11 | 32.13 | $12.75 | — |
| 2023-09-08 | 32.13 | $12.75 | — |
| 2023-09-07 | 32.13 | $12.75 | — |
| 2023-09-06 | 32.13 | $12.75 | — |
| 2023-09-05 | 32.13 | $12.75 | — |
| 2023-09-01 | 32.13 | $12.75 | — |
| 2023-08-31 | 32.13 | $12.75 | — |
| 2023-08-30 | 32.13 | $12.75 | — |
| 2023-08-29 | 32.13 | $12.75 | — |
| 2023-08-28 | 32.13 | $12.75 | — |
| 2023-08-25 | 32.13 | $12.75 | — |
| 2023-08-24 | 32.13 | $12.75 | — |
| 2023-08-23 | 32.13 | $12.75 | — |
| 2023-08-22 | 32.13 | $12.75 | — |
| 2023-08-21 | 32.13 | $12.75 | — |
| 2023-08-18 | 32.13 | $12.75 | — |
| 2023-08-17 | 32.13 | $12.75 | — |
| 2023-08-16 | 32.13 | $12.75 | — |
| 2023-08-15 | 32.13 | $12.75 | — |
| 2023-08-14 | 32.13 | $12.75 | — |
| 2023-08-11 | 32.13 | $12.75 | — |
| 2023-08-10 | 32.13 | $12.75 | — |
| 2023-08-09 | 32.13 | $12.75 | — |
| 2023-08-08 | 32.13 | $12.75 | — |
| 2023-08-07 | 32.13 | $12.75 | — |
| 2023-08-04 | 32.13 | $12.75 | — |
| 2023-08-03 | 32.13 | $12.75 | — |
| 2023-08-02 | 32.13 | $12.75 | — |
| 2023-08-01 | 32.13 | $12.75 | — |
| 2023-07-31 | 32.13 | $12.75 | — |
| 2023-07-28 | 32.13 | $12.75 | — |
| 2023-07-27 | 32.13 | $12.75 | — |
| 2023-07-26 | 32.13 | $12.75 | — |
| 2023-07-25 | 32.13 | $12.75 | — |
| 2023-07-24 | 32.13 | $12.75 | — |
| 2023-07-21 | 32.13 | $12.75 | — |
| 2023-07-20 | 32.13 | $12.75 | — |
| 2023-07-19 | 32.13 | $12.75 | 885 |
| 2023-07-18 | 54.92 | $13.05 | — |
| 2023-07-17 | 54.92 | $13.05 | — |
| 2023-07-14 | 54.92 | $13.05 | — |
| 2023-07-13 | 54.92 | $13.05 | — |
| 2023-07-12 | 54.92 | $13.05 | — |
| 2023-07-11 | 54.92 | $13.05 | — |
| 2023-07-10 | 54.92 | $13.05 | — |
| 2023-07-07 | 54.92 | $13.05 | — |
| 2023-07-06 | 54.92 | $13.05 | — |
| 2023-07-05 | 54.92 | $13.05 | — |
| 2023-07-03 | 54.92 | $13.05 | — |
| 2023-06-30 | 54.92 | $13.05 | — |
| 2023-06-29 | 54.92 | $13.05 | — |
| 2023-06-28 | 54.92 | $13.05 | — |
| 2023-06-27 | 54.92 | $13.05 | — |
| 2023-06-26 | 54.92 | $13.05 | — |
| 2023-06-23 | 54.92 | $13.05 | 1200 |
| 2023-06-22 | 12.55 | $12.56 | — |
| 2023-06-21 | 12.55 | $12.56 | — |
| 2023-06-20 | 12.55 | $12.56 | — |
| 2023-06-16 | 12.55 | $12.56 | — |
| 2023-06-15 | 12.55 | $12.56 | — |
| 2023-06-14 | 12.55 | $12.56 | — |
| 2023-06-13 | 12.55 | $12.56 | — |
| 2023-06-12 | 12.55 | $12.56 | — |
| 2023-06-09 | 12.55 | $12.56 | — |
| 2023-06-08 | 12.55 | $12.56 | — |
| 2023-06-07 | 12.55 | $12.56 | — |
| 2023-06-06 | 12.55 | $12.56 | — |
| 2023-06-05 | 12.55 | $12.56 | — |
| 2023-06-02 | 12.55 | $12.56 | 200 |
| 2023-06-01 | 10.88 | $12.54 | 300 |
| 2023-05-31 | 83.22 | $13.50 | — |
| 2023-05-30 | 83.22 | $13.50 | — |
| 2023-05-26 | 83.22 | $13.50 | — |
| 2023-05-25 | 83.22 | $13.50 | — |
| 2023-05-24 | 83.22 | $13.50 | — |
| 2023-05-23 | 83.22 | $13.50 | — |
| 2023-05-22 | 83.22 | $13.50 | — |
| 2023-05-19 | 83.22 | $13.50 | — |
| 2023-05-18 | 83.22 | $13.50 | 1000 |
| 2023-05-17 | 44.41 | $13.34 | — |
| 2023-05-16 | 44.41 | $13.34 | — |
| 2023-05-15 | 44.41 | $13.34 | — |
| 2023-05-12 | 44.41 | $13.34 | — |
| 2023-05-11 | 44.41 | $13.34 | — |
| 2023-05-10 | 44.41 | $13.34 | — |
| 2023-05-09 | 44.41 | $13.34 | — |
| 2023-05-08 | 44.41 | $13.34 | — |
| 2023-05-05 | 44.41 | $13.34 | — |
| 2023-05-04 | 44.41 | $13.34 | — |
| 2023-05-03 | 44.41 | $13.34 | — |
| 2023-05-02 | 44.41 | $13.34 | — |
| 2023-05-01 | 44.41 | $13.34 | — |
| 2023-04-28 | 44.41 | $13.34 | — |
| 2023-04-27 | 44.41 | $13.34 | — |
| 2023-04-26 | 44.41 | $13.34 | — |
| 2023-04-25 | 44.41 | $13.34 | — |
| 2023-04-24 | 44.41 | $13.34 | — |
| 2023-04-21 | 44.41 | $13.34 | — |
| 2023-04-20 | 44.41 | $13.34 | — |
| 2023-04-19 | 44.41 | $13.34 | — |
| 2023-04-18 | 44.41 | $13.34 | — |
| 2023-04-17 | 44.41 | $13.34 | — |
| 2023-04-14 | 44.41 | $13.34 | — |
| 2023-04-13 | 44.41 | $13.34 | 1400 |
| 2023-04-12 | 58.47 | $13.40 | — |
| 2023-04-11 | 58.47 | $13.40 | 600 |
| 2023-04-10 | 45.49 | $13.35 | — |
| 2023-04-06 | 45.49 | $13.35 | — |
| 2023-04-05 | 45.49 | $13.35 | — |
| 2023-04-04 | 45.49 | $13.35 | — |
| 2023-04-03 | 45.49 | $13.35 | — |
| 2023-03-31 | 45.49 | $13.35 | — |
| 2023-03-30 | 45.49 | $13.35 | — |
| 2023-03-29 | 45.49 | $13.35 | — |
| 2023-03-28 | 45.49 | $13.35 | — |
| 2023-03-27 | 45.49 | $13.35 | 1000 |
| 2023-03-24 | 55.97 | $13.40 | 1500 |
| 2023-03-23 | 40.29 | $13.34 | — |
| 2023-03-22 | 40.29 | $13.34 | — |
| 2023-03-21 | 40.29 | $13.34 | — |
| 2023-03-20 | 40.29 | $13.34 | — |
| 2023-03-17 | 40.29 | $13.34 | — |
| 2023-03-16 | 40.29 | $13.34 | — |
| 2023-03-15 | 40.29 | $13.34 | — |
| 2023-03-14 | 40.29 | $13.34 | — |
| 2023-03-13 | 40.29 | $13.34 | — |
| 2023-03-10 | 40.29 | $13.34 | — |
| 2023-03-09 | 40.29 | $13.34 | — |
| 2023-03-08 | 40.29 | $13.34 | — |
| 2023-03-07 | 40.29 | $13.34 | — |
| 2023-03-06 | 40.29 | $13.34 | — |
| 2023-03-03 | 40.29 | $13.34 | — |
| 2023-03-02 | 40.29 | $13.34 | — |
| 2023-03-01 | 40.29 | $13.34 | — |
| 2023-02-28 | 40.29 | $13.34 | — |
| 2023-02-27 | 40.29 | $13.34 | — |
| 2023-02-24 | 40.29 | $13.34 | — |
| 2023-02-23 | 40.29 | $13.34 | — |
| 2023-02-22 | 40.29 | $13.34 | — |
| 2023-02-21 | 40.29 | $13.34 | — |
| 2023-02-17 | 40.29 | $13.34 | — |
| 2023-02-16 | 40.29 | $13.34 | — |
| 2023-02-15 | 40.29 | $13.34 | — |
| 2023-02-14 | 40.29 | $13.34 | — |
| 2023-02-13 | 40.29 | $13.34 | — |
| 2023-02-10 | 40.29 | $13.34 | — |
| 2023-02-09 | 40.29 | $13.34 | — |
| 2023-02-08 | 40.29 | $13.34 | — |
| 2023-02-07 | 40.29 | $13.34 | — |
| 2023-02-06 | 40.29 | $13.34 | — |
| 2023-02-03 | 40.29 | $13.34 | — |
| 2023-02-02 | 40.29 | $13.34 | — |
| 2023-02-01 | 40.29 | $13.34 | — |
| 2023-01-31 | 40.29 | $13.34 | — |
| 2023-01-30 | 40.29 | $13.34 | — |
| 2023-01-27 | 40.29 | $13.34 | — |
| 2023-01-26 | 40.29 | $13.34 | 500 |
| 2023-01-25 | 44.35 | $13.46 | — |
| 2023-01-24 | 44.35 | $13.46 | — |
| 2023-01-23 | 44.35 | $13.46 | 300 |
| 2023-01-20 | 48.16 | $13.57 | — |
| 2023-01-19 | 48.16 | $13.57 | — |
| 2023-01-18 | 48.16 | $13.57 | 861 |
| 2023-01-17 | 49.15 | $13.60 | — |
| 2023-01-13 | 49.15 | $13.60 | — |
| 2023-01-12 | 49.15 | $13.60 | 300 |
| 2023-01-11 | 47.61 | $13.55 | 200 |
| 2023-01-10 | 0.00 | $12.72 | — |
| 2023-01-09 | 0.00 | $12.72 | — |
| 2023-01-06 | 0.00 | $12.72 | — |
| 2023-01-05 | 0.00 | $12.72 | — |
| 2023-01-04 | 0.00 | $12.72 | 100 |
| 2023-01-03 | 3.54 | $13.90 | — |
| 2022-12-30 | 3.54 | $13.90 | — |
| 2022-12-29 | 3.54 | $13.90 | — |
| 2022-12-28 | 3.54 | $13.90 | — |
| 2022-12-27 | 3.54 | $13.90 | — |
| 2022-12-23 | 3.54 | $13.90 | — |
| 2022-12-22 | 3.54 | $13.90 | — |
| 2022-12-21 | 3.54 | $13.90 | — |
| 2022-12-20 | 3.54 | $13.90 | — |
| 2022-12-19 | 3.54 | $13.90 | — |
| 2022-12-16 | 3.54 | $13.90 | — |
| 2022-12-15 | 3.54 | $13.90 | — |
| 2022-12-14 | 3.54 | $13.90 | — |
| 2022-12-13 | 3.54 | $13.90 | — |
| 2022-12-12 | 3.54 | $13.90 | — |
| 2022-12-09 | 3.54 | $13.90 | — |
| 2022-12-08 | 3.54 | $13.90 | — |
| 2022-12-07 | 3.54 | $13.90 | — |
| 2022-12-06 | 3.54 | $13.90 | — |
| 2022-12-05 | 3.54 | $13.90 | — |
| 2022-12-02 | 3.54 | $13.90 | — |
| 2022-12-01 | 3.54 | $13.90 | — |
| 2022-11-30 | 3.54 | $13.90 | — |
| 2022-11-29 | 3.54 | $13.90 | — |
| 2022-11-28 | 3.54 | $13.90 | — |
| 2022-11-25 | 3.54 | $13.90 | — |
| 2022-11-23 | 3.54 | $13.90 | — |
| 2022-11-22 | 3.54 | $13.90 | — |
| 2022-11-21 | 3.54 | $13.90 | — |
| 2022-11-18 | 3.54 | $13.90 | — |
| 2022-11-17 | 3.54 | $13.90 | — |
| 2022-11-16 | 3.54 | $13.90 | — |
| 2022-11-15 | 3.54 | $13.90 | — |
| 2022-11-14 | 3.54 | $13.90 | — |
| 2022-11-11 | 3.54 | $13.90 | — |
| 2022-11-10 | 3.54 | $13.90 | — |
| 2022-11-09 | 3.54 | $13.90 | — |
| 2022-11-08 | 3.54 | $13.90 | — |
| 2022-11-07 | 3.54 | $13.90 | — |
| 2022-11-04 | 3.54 | $13.90 | — |
| 2022-11-03 | 3.54 | $13.90 | — |
| 2022-11-02 | 3.54 | $13.90 | — |
| 2022-11-01 | 3.54 | $13.90 | — |
| 2022-10-31 | 3.54 | $13.90 | — |
| 2022-10-28 | 3.54 | $13.90 | — |
| 2022-10-27 | 3.54 | $13.90 | — |
| 2022-10-26 | 3.54 | $13.90 | — |
| 2022-10-25 | 3.54 | $13.90 | — |
| 2022-10-24 | 3.54 | $13.90 | — |
| 2022-10-21 | 3.54 | $13.90 | — |
| 2022-10-20 | 3.54 | $13.90 | — |
| 2022-10-19 | 3.54 | $13.90 | — |
| 2022-10-18 | 3.54 | $13.90 | — |
| 2022-10-17 | 3.54 | $13.90 | — |
| 2022-10-14 | 3.54 | $13.90 | — |
| 2022-10-13 | 3.54 | $13.90 | — |
| 2022-10-12 | 3.54 | $13.90 | — |
| 2022-10-11 | 3.54 | $13.90 | — |
| 2022-10-10 | 3.54 | $13.90 | — |
| 2022-10-07 | 3.54 | $13.90 | — |
| 2022-10-06 | 3.54 | $13.90 | — |
| 2022-10-05 | 3.54 | $13.90 | — |
| 2022-10-04 | 3.54 | $13.90 | — |
| 2022-10-03 | 3.54 | $13.90 | — |
| 2022-09-30 | 3.54 | $13.90 | — |
| 2022-09-29 | 3.54 | $13.90 | — |
| 2022-09-28 | 3.54 | $13.90 | — |
| 2022-09-27 | 3.54 | $13.90 | — |
| 2022-09-26 | 3.54 | $13.90 | — |
| 2022-09-23 | 3.54 | $13.90 | — |
| 2022-09-22 | 3.54 | $13.90 | — |
| 2022-09-21 | 3.54 | $13.90 | — |
| 2022-09-20 | 3.54 | $13.90 | — |
| 2022-09-19 | 3.54 | $13.90 | — |
| 2022-09-16 | 3.54 | $13.90 | — |
| 2022-09-15 | 3.54 | $13.90 | — |
| 2022-09-14 | 3.54 | $13.90 | — |
| 2022-09-13 | 3.54 | $13.90 | — |
| 2022-09-12 | 3.54 | $13.90 | — |
| 2022-09-09 | 3.54 | $13.90 | — |
| 2022-09-08 | 3.54 | $13.90 | — |
| 2022-09-07 | 3.54 | $13.90 | — |
| 2022-09-06 | 3.54 | $13.90 | — |
| 2022-09-02 | 3.54 | $13.90 | — |
| 2022-09-01 | 3.54 | $13.90 | — |
| 2022-08-31 | 3.54 | $13.90 | — |
| 2022-08-30 | 3.54 | $13.90 | — |
| 2022-08-29 | 3.54 | $13.90 | — |
| 2022-08-26 | 3.54 | $13.90 | — |
| 2022-08-25 | 3.54 | $13.90 | — |
| 2022-08-24 | 3.54 | $13.90 | — |
| 2022-08-23 | 3.54 | $13.90 | — |
| 2022-08-22 | 3.54 | $13.90 | — |
| 2022-08-19 | 3.54 | $13.90 | — |
| 2022-08-18 | 3.54 | $13.90 | — |
| 2022-08-17 | 3.54 | $13.90 | — |
| 2022-08-16 | 3.54 | $13.90 | — |
| 2022-08-15 | 3.54 | $13.90 | — |
| 2022-08-12 | 3.54 | $13.90 | — |
| 2022-08-11 | 3.54 | $13.90 | — |
| 2022-08-10 | 3.54 | $13.90 | — |
| 2022-08-09 | 3.54 | $13.90 | — |
| 2022-08-08 | 3.54 | $13.90 | — |
| 2022-08-05 | 3.54 | $13.90 | — |
| 2022-08-04 | 3.54 | $13.90 | — |
| 2022-08-03 | 3.54 | $13.90 | — |
| 2022-08-02 | 3.54 | $13.90 | — |
| 2022-08-01 | 3.54 | $13.90 | — |
| 2022-07-29 | 3.54 | $13.90 | — |
| 2022-07-28 | 3.54 | $13.90 | — |
| 2022-07-27 | 3.54 | $13.90 | — |
| 2022-07-26 | 3.54 | $13.90 | — |
| 2022-07-25 | 3.54 | $13.90 | — |
| 2022-07-22 | 3.54 | $13.90 | — |
| 2022-07-21 | 3.54 | $13.90 | — |
| 2022-07-20 | 3.54 | $13.90 | — |
| 2022-07-19 | 3.54 | $13.90 | — |
| 2022-07-18 | 3.54 | $13.90 | — |
| 2022-07-15 | 3.54 | $13.90 | — |
| 2022-07-14 | 3.54 | $13.90 | — |
| 2022-07-13 | 3.54 | $13.90 | — |
| 2022-07-12 | 3.54 | $13.90 | — |
| 2022-07-11 | 3.54 | $13.90 | — |
| 2022-07-08 | 3.54 | $13.90 | — |
| 2022-07-07 | 3.54 | $13.90 | — |
| 2022-07-06 | 3.54 | $13.90 | — |
| 2022-07-05 | 3.54 | $13.90 | — |
| 2022-07-01 | 3.54 | $13.90 | — |
| 2022-06-30 | 3.54 | $13.90 | — |
| 2022-06-29 | 3.54 | $13.90 | — |
| 2022-06-28 | 3.54 | $13.90 | — |
| 2022-06-27 | 3.54 | $13.90 | — |
| 2022-06-24 | 3.54 | $13.90 | — |
| 2022-06-23 | 3.54 | $13.90 | — |
| 2022-06-22 | 3.54 | $13.90 | — |
| 2022-06-21 | 3.54 | $13.90 | — |
| 2022-06-17 | 3.54 | $13.90 | — |
| 2022-06-16 | 3.54 | $13.90 | — |
| 2022-06-15 | 3.54 | $13.90 | — |
| 2022-06-14 | 3.54 | $13.90 | — |
| 2022-06-13 | 3.54 | $13.90 | — |
| 2022-06-10 | 3.54 | $13.90 | — |
| 2022-06-09 | 3.54 | $13.90 | — |
| 2022-06-08 | 3.54 | $13.90 | — |
| 2022-06-07 | 3.54 | $13.90 | — |
| 2022-06-06 | 3.54 | $13.90 | — |
| 2022-06-03 | 3.54 | $13.90 | — |
| 2022-06-02 | 3.54 | $13.90 | — |
| 2022-06-01 | 3.54 | $13.90 | — |
| 2022-05-31 | 3.54 | $13.90 | — |
| 2022-05-27 | 3.54 | $13.90 | — |
| 2022-05-26 | 3.54 | $13.90 | — |
| 2022-05-25 | 3.54 | $13.90 | — |
| 2022-05-24 | 3.54 | $13.90 | 800 |
| 2022-05-23 | 5.98 | $14.16 | — |
| 2022-05-20 | 5.98 | $14.16 | — |
| 2022-05-19 | 5.98 | $14.16 | — |
| 2022-05-18 | 5.98 | $14.16 | — |
| 2022-05-17 | 5.98 | $14.16 | — |
| 2022-05-16 | 5.98 | $14.16 | — |
| 2022-05-13 | 5.98 | $14.16 | — |
| 2022-05-12 | 5.98 | $14.16 | — |
| 2022-05-11 | 5.98 | $14.16 | — |
| 2022-05-10 | 5.98 | $14.16 | — |
| 2022-05-09 | 5.98 | $14.16 | — |
| 2022-05-06 | 5.98 | $14.16 | — |
| 2022-05-05 | 5.98 | $14.16 | — |
| 2022-05-04 | 5.98 | $14.16 | — |
| 2022-05-03 | 5.98 | $14.16 | — |
| 2022-05-02 | 5.98 | $14.16 | — |
| 2022-04-29 | 5.98 | $14.16 | 1200 |
| 2022-04-28 | 87.99 | $15.00 | — |
| 2022-04-27 | 87.99 | $15.00 | — |
| 2022-04-26 | 87.99 | $15.00 | — |
| 2022-04-25 | 87.99 | $15.00 | — |
| 2022-04-22 | 87.99 | $15.00 | — |
| 2022-04-21 | 87.99 | $15.00 | — |
| 2022-04-20 | 87.99 | $15.00 | — |
| 2022-04-19 | 87.99 | $15.00 | — |
| 2022-04-18 | 87.99 | $15.00 | — |
| 2022-04-14 | 87.99 | $15.00 | — |
| 2022-04-13 | 87.99 | $15.00 | — |
| 2022-04-12 | 87.99 | $15.00 | — |
| 2022-04-11 | 87.99 | $15.00 | — |
| 2022-04-08 | 87.99 | $15.00 | — |
| 2022-04-07 | 87.99 | $15.00 | — |
| 2022-04-06 | 87.99 | $15.00 | — |
| 2022-04-05 | 87.99 | $15.00 | — |
| 2022-04-04 | 87.99 | $15.00 | — |
| 2022-04-01 | 87.99 | $15.00 | — |
| 2022-03-31 | 87.99 | $15.00 | — |
| 2022-03-30 | 87.99 | $15.00 | — |
| 2022-03-29 | 87.99 | $15.00 | — |
| 2022-03-28 | 87.99 | $15.00 | — |
| 2022-03-25 | 87.99 | $15.00 | — |
| 2022-03-24 | 87.99 | $15.00 | — |
| 2022-03-23 | 87.99 | $15.00 | — |
| 2022-03-22 | 87.99 | $15.00 | — |
| 2022-03-21 | 87.99 | $15.00 | — |
| 2022-03-18 | 87.99 | $15.00 | — |
| 2022-03-17 | 87.99 | $15.00 | — |
| 2022-03-16 | 87.99 | $15.00 | — |
| 2022-03-15 | 87.99 | $15.00 | — |
| 2022-03-14 | 87.99 | $15.00 | — |
| 2022-03-11 | 87.99 | $15.00 | — |
| 2022-03-10 | 87.99 | $15.00 | — |
| 2022-03-09 | 87.99 | $15.00 | — |
| 2022-03-08 | 87.99 | $15.00 | — |
| 2022-03-07 | 87.99 | $15.00 | — |
| 2022-03-04 | 87.99 | $15.00 | — |
| 2022-03-03 | 87.99 | $15.00 | — |
| 2022-03-02 | 87.99 | $15.00 | — |
| 2022-03-01 | 87.99 | $15.00 | — |
| 2022-02-28 | 87.99 | $15.00 | — |
| 2022-02-25 | 87.99 | $15.00 | — |
| 2022-02-24 | 87.99 | $15.00 | — |
| 2022-02-23 | 87.99 | $15.00 | — |
| 2022-02-22 | 87.99 | $15.00 | — |
| 2022-02-18 | 87.99 | $15.00 | — |
| 2022-02-17 | 87.99 | $15.00 | — |
| 2022-02-16 | 87.99 | $15.00 | — |
| 2022-02-15 | 87.99 | $15.00 | 700 |
| 2022-02-14 | 99.91 | $15.10 | — |
| 2022-02-11 | 99.91 | $15.10 | — |
| 2022-02-10 | 99.91 | $15.10 | — |
| 2022-02-09 | 99.91 | $15.10 | — |
| 2022-02-08 | 99.91 | $15.10 | — |
| 2022-02-07 | 99.91 | $15.10 | 1200 |
| 2022-02-04 | 78.09 | $14.10 | — |
| 2022-02-03 | 78.09 | $14.10 | — |
| 2022-02-02 | 78.09 | $14.10 | — |
| 2022-02-01 | 78.09 | $14.10 | — |
| 2022-01-31 | 78.09 | $14.10 | — |
| 2022-01-28 | 78.09 | $14.10 | — |
| 2022-01-27 | 78.09 | $14.10 | — |
| 2022-01-26 | 78.09 | $14.10 | — |
| 2022-01-25 | 78.09 | $14.10 | — |
| 2022-01-24 | 78.09 | $14.10 | — |
| 2022-01-21 | 78.09 | $14.10 | — |
| 2022-01-20 | 78.09 | $14.10 | — |
| 2022-01-19 | 78.09 | $14.10 | — |
| 2022-01-18 | 78.09 | $14.10 | — |
| 2022-01-14 | 78.09 | $14.10 | — |
| 2022-01-13 | 78.09 | $14.10 | — |
| 2022-01-12 | 78.09 | $14.10 | — |
| 2022-01-11 | 78.09 | $14.10 | — |
| 2022-01-10 | 78.09 | $14.10 | — |
| 2022-01-07 | 78.09 | $14.10 | — |
| 2022-01-06 | 78.09 | $14.10 | — |
| 2022-01-05 | 78.09 | $14.10 | — |
| 2022-01-04 | 78.09 | $14.10 | — |
| 2022-01-03 | 78.09 | $14.10 | — |
| 2021-12-31 | 78.09 | $14.10 | — |
| 2021-12-30 | 78.09 | $14.10 | — |
| 2021-12-29 | 78.09 | $14.10 | — |
| 2021-12-28 | 78.09 | $14.10 | — |
| 2021-12-27 | 78.09 | $14.10 | — |
| 2021-12-23 | 78.09 | $14.10 | — |
| 2021-12-22 | 78.09 | $14.10 | — |
| 2021-12-21 | 78.09 | $14.10 | — |
| 2021-12-20 | 78.09 | $14.10 | — |
| 2021-12-17 | 78.09 | $14.10 | — |
| 2021-12-16 | 78.09 | $14.10 | — |
| 2021-12-15 | 78.09 | $14.10 | — |
| 2021-12-14 | 78.09 | $14.10 | — |
| 2021-12-13 | 78.09 | $14.10 | — |
| 2021-12-10 | 78.09 | $14.10 | — |
| 2021-12-09 | 78.09 | $14.10 | — |
| 2021-12-08 | 78.09 | $14.10 | — |
| 2021-12-07 | 78.09 | $14.10 | — |
| 2021-12-06 | 78.09 | $14.10 | — |
| 2021-12-03 | 78.09 | $14.10 | — |
| 2021-12-02 | 78.09 | $14.10 | — |
| 2021-12-01 | 78.09 | $14.10 | — |
| 2021-11-30 | 78.09 | $14.10 | — |
| 2021-11-29 | 78.09 | $14.10 | — |
| 2021-11-26 | 78.09 | $14.10 | — |
| 2021-11-24 | 78.09 | $14.10 | — |
| 2021-11-23 | 78.09 | $14.10 | — |
| 2021-11-22 | 78.09 | $14.10 | — |
| 2021-11-19 | 78.09 | $14.10 | — |
| 2021-11-18 | 78.09 | $14.10 | — |
| 2021-11-17 | 78.09 | $14.10 | — |
| 2021-11-16 | 78.09 | $14.10 | — |
| 2021-11-15 | 78.09 | $14.10 | — |
| 2021-11-12 | 78.09 | $14.10 | — |
| 2021-11-11 | 78.09 | $14.10 | — |
| 2021-11-10 | 78.09 | $14.10 | — |
| 2021-11-09 | 78.09 | $14.10 | — |
| 2021-11-08 | 78.09 | $14.10 | — |
| 2021-11-05 | 78.09 | $14.10 | — |
| 2021-11-04 | 78.09 | $14.10 | — |
| 2021-11-03 | 78.09 | $14.10 | — |
| 2021-11-02 | 78.09 | $14.10 | — |
| 2021-11-01 | 78.09 | $14.10 | — |
| 2021-10-29 | 78.09 | $14.10 | — |
| 2021-10-28 | 78.09 | $14.10 | — |
| 2021-10-27 | 78.09 | $14.10 | — |
| 2021-10-26 | 78.09 | $14.10 | — |
| 2021-10-25 | 78.09 | $14.10 | — |
| 2021-10-22 | 78.09 | $14.10 | — |
| 2021-10-21 | 78.09 | $14.10 | — |
| 2021-10-20 | 78.09 | $14.10 | — |
| 2021-10-19 | 78.09 | $14.10 | — |
| 2021-10-18 | 78.09 | $14.10 | — |
| 2021-10-15 | 78.09 | $14.10 | — |
| 2021-10-14 | 78.09 | $14.10 | — |
| 2021-10-13 | 78.09 | $14.10 | — |
| 2021-10-12 | 78.09 | $14.10 | — |
| 2021-10-11 | 78.09 | $14.10 | — |
| 2021-10-08 | 78.09 | $14.10 | — |
| 2021-10-07 | 78.09 | $14.10 | — |
| 2021-10-06 | 78.09 | $14.10 | — |
| 2021-10-05 | 78.09 | $14.10 | — |
| 2021-10-04 | 78.09 | $14.10 | — |
| 2021-10-01 | 78.09 | $14.10 | — |
| 2021-09-30 | 78.09 | $14.10 | — |
| 2021-09-29 | 78.09 | $14.10 | — |
| 2021-09-28 | 78.09 | $14.10 | — |
| 2021-09-27 | 78.09 | $14.10 | — |
| 2021-09-24 | 78.09 | $14.10 | — |
| 2021-09-23 | 78.09 | $14.10 | — |
| 2021-09-22 | 78.09 | $14.10 | — |
| 2021-09-21 | 78.09 | $14.10 | — |
| 2021-09-20 | 78.09 | $14.10 | — |
| 2021-09-17 | 78.09 | $14.10 | — |
| 2021-09-16 | 78.09 | $14.10 | — |
| 2021-09-15 | 78.09 | $14.10 | — |
| 2021-09-14 | 78.09 | $14.10 | — |
| 2021-09-13 | 78.09 | $14.10 | 1500 |
| 2021-09-10 | 74.84 | $14.00 | — |
| 2021-09-09 | 74.84 | $14.00 | — |
| 2021-09-08 | 74.84 | $14.00 | — |
| 2021-09-07 | 74.84 | $14.00 | — |
| 2021-09-03 | 74.84 | $14.00 | — |
| 2021-09-02 | 74.84 | $14.00 | — |
| 2021-09-01 | 74.84 | $14.00 | — |
| 2021-08-31 | 74.84 | $14.00 | — |
| 2021-08-30 | 74.84 | $14.00 | — |
| 2021-08-27 | 68.69 | $13.79 | 200 |
| 2021-08-26 | 89.45 | $14.00 | — |
| 2021-08-25 | 89.45 | $14.00 | — |
| 2021-08-24 | 89.45 | $14.00 | — |
| 2021-08-23 | 89.45 | $14.00 | — |
| 2021-08-20 | 89.45 | $14.00 | — |
| 2021-08-19 | 89.45 | $14.00 | — |
| 2021-08-18 | 89.45 | $14.00 | — |
| 2021-08-17 | 89.45 | $14.00 | — |
| 2021-08-16 | 89.45 | $14.00 | — |
| 2021-08-13 | 89.45 | $14.00 | — |
| 2021-08-12 | 89.45 | $14.00 | — |
| 2021-08-11 | 89.45 | $14.00 | — |
| 2021-08-10 | 89.45 | $14.00 | — |
| 2021-08-09 | 89.45 | $14.00 | — |
| 2021-08-06 | 89.45 | $14.00 | — |
| 2021-08-05 | 89.45 | $14.00 | 3400 |
| 2021-08-04 | 89.17 | $13.96 | 600 |
| 2021-08-03 | 98.94 | $14.12 | — |
| 2021-08-02 | 98.94 | $14.12 | — |
| 2021-07-30 | 98.94 | $14.12 | 3500 |
| 2021-07-29 | 98.93 | $14.11 | 1500 |
| 2021-07-28 | 98.85 | $13.98 | 400 |
| 2021-07-27 | 100.00 | $14.00 | 300 |
| 2021-07-26 | 0.00 | $12.19 | — |
| 2021-07-23 | 0.00 | $12.19 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-19
Close Price
$17.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-19 | 0.00 | $17.99 | — |
| 2025-09-18 | 0.00 | $17.99 | — |
| 2025-09-17 | 0.00 | $17.99 | — |
| 2025-09-16 | 0.00 | $17.99 | — |
| 2025-09-15 | 0.00 | $17.99 | — |
| 2025-09-12 | 0.00 | $17.99 | — |
| 2025-09-11 | 0.00 | $17.99 | — |
| 2025-09-10 | 0.00 | $17.99 | — |
| 2025-09-09 | 0.00 | $17.99 | — |
| 2025-09-08 | 0.00 | $17.99 | — |
| 2025-09-05 | 0.00 | $17.99 | — |
| 2025-09-04 | 0.00 | $17.99 | — |
| 2025-09-03 | 0.00 | $17.99 | — |
| 2025-09-02 | 0.00 | $17.99 | — |
| 2025-08-29 | 0.00 | $17.99 | — |
| 2025-08-28 | 0.00 | $17.99 | — |
| 2025-08-27 | 0.00 | $17.99 | — |
| 2025-08-26 | 0.00 | $17.99 | — |
| 2025-08-25 | 0.00 | $17.99 | 100 |
| 2025-08-22 | -5.26 | $17.98 | — |
| 2025-08-21 | -5.26 | $17.98 | — |
| 2025-08-20 | -5.26 | $17.98 | — |
| 2025-08-19 | -5.26 | $17.98 | — |
| 2025-08-18 | -5.26 | $17.98 | 140 |
| 2025-08-15 | 0.00 | $17.99 | — |
| 2025-08-14 | 0.00 | $17.99 | — |
| 2025-08-13 | 0.00 | $17.99 | 1600 |
| 2025-07-31 | 0.00 | $17.80 | — |
| 2025-07-30 | 0.00 | $17.80 | — |
| 2025-07-29 | 0.00 | $17.80 | — |
| 2025-07-28 | 0.00 | $17.80 | — |
| 2025-07-25 | 0.00 | $17.80 | — |
| 2025-07-24 | 0.00 | $17.80 | — |
| 2025-07-23 | 0.00 | $17.80 | — |
| 2025-07-22 | 0.00 | $17.80 | — |
| 2025-07-21 | 0.00 | $17.80 | — |
| 2025-07-18 | 0.00 | $17.80 | — |
| 2025-07-17 | 0.00 | $17.80 | — |
| 2025-07-16 | 0.00 | $17.80 | — |
| 2025-07-15 | 0.00 | $17.80 | — |
| 2025-07-14 | 0.00 | $17.80 | — |
| 2025-07-11 | 0.00 | $17.80 | — |
| 2025-07-10 | 0.00 | $17.80 | — |
| 2025-07-09 | 0.00 | $17.80 | — |
| 2025-07-08 | 0.00 | $17.80 | — |
| 2025-07-07 | 0.00 | $17.80 | 243 |
| 2025-06-12 | -100.00 | $17.24 | — |
| 2025-06-11 | -4.92 | $17.24 | — |
| 2025-06-10 | -4.92 | $17.24 | — |
| 2025-06-09 | -4.92 | $17.24 | — |
| 2025-06-06 | -4.92 | $17.24 | — |
| 2025-06-05 | -4.92 | $17.24 | — |
| 2025-06-04 | -4.92 | $17.24 | — |
| 2025-06-03 | -4.92 | $17.24 | — |
| 2025-06-02 | -4.92 | $17.24 | — |
| 2025-05-30 | -4.92 | $17.24 | — |
| 2025-05-29 | -2.68 | $17.24 | — |
| 2025-05-28 | -2.68 | $17.24 | — |
| 2025-05-27 | -2.68 | $17.24 | — |
| 2025-05-23 | -2.68 | $17.24 | — |
| 2025-05-22 | -2.68 | $17.24 | — |
| 2025-05-21 | -2.68 | $17.24 | — |
| 2025-05-20 | -2.68 | $17.24 | — |
| 2025-05-19 | -2.68 | $17.24 | — |
| 2025-05-16 | -2.68 | $17.24 | — |
| 2025-05-15 | -2.68 | $17.24 | 7138 |
| 2025-05-14 | -12.07 | $16.66 | — |
| 2025-05-13 | -12.07 | $16.66 | — |
| 2025-05-12 | -12.07 | $16.66 | — |
| 2025-05-09 | -12.07 | $16.66 | — |
| 2025-05-08 | -12.07 | $16.66 | — |
| 2025-05-07 | -12.07 | $16.66 | — |
| 2025-05-06 | -12.07 | $16.66 | — |
| 2025-05-05 | -9.59 | $16.66 | — |
| 2025-05-02 | -9.59 | $16.66 | 225 |
| 2025-05-01 | 0.00 | $16.15 | — |
| 2025-04-30 | 0.00 | $16.15 | — |
| 2025-04-29 | 0.00 | $16.15 | — |
| 2025-04-28 | 0.00 | $16.15 | — |
| 2025-04-25 | 0.00 | $16.15 | — |
| 2025-04-24 | 0.00 | $16.15 | — |
| 2025-04-23 | 0.00 | $16.15 | — |
| 2025-04-22 | 0.00 | $16.15 | — |
| 2025-04-21 | 0.00 | $16.15 | — |
| 2025-04-17 | 0.00 | $16.15 | — |
| 2025-04-16 | -50.98 | $16.15 | — |
| 2025-04-15 | -71.91 | $16.15 | — |
| 2025-04-14 | -71.91 | $16.15 | — |
| 2025-04-11 | -71.91 | $16.15 | — |
| 2025-04-10 | -71.91 | $16.15 | — |
| 2025-04-09 | -71.91 | $16.15 | — |
| 2025-04-08 | -71.91 | $16.15 | 2000 |
| 2025-04-07 | -88.76 | $16.00 | — |
| 2025-04-04 | -88.76 | $16.00 | — |
| 2025-04-03 | -88.89 | $16.00 | — |
| 2025-04-02 | -61.54 | $16.00 | — |
| 2025-04-01 | -61.54 | $16.00 | — |
| 2025-03-31 | -61.54 | $16.00 | — |
| 2025-03-28 | -61.54 | $16.00 | — |
| 2025-03-27 | -61.54 | $16.00 | — |
| 2025-03-26 | -61.54 | $16.00 | — |
| 2025-03-25 | -61.54 | $16.00 | — |
| 2025-03-24 | -61.54 | $16.00 | — |
| 2025-03-21 | -61.54 | $16.00 | — |
| 2025-03-20 | -61.54 | $16.00 | 6396 |
| 2025-03-19 | -0.77 | $16.79 | — |
| 2025-03-18 | -0.77 | $16.79 | — |
| 2025-03-17 | -0.77 | $16.79 | — |
| 2025-03-14 | -0.77 | $16.79 | — |
| 2025-03-13 | -0.77 | $16.79 | — |
| 2025-03-12 | -0.77 | $16.79 | — |
| 2025-03-11 | -0.77 | $16.79 | — |
| 2025-03-10 | -0.77 | $16.79 | — |
| 2025-03-07 | -0.77 | $16.79 | 500 |
| 2025-02-03 | 0.00 | $15.50 | — |
| 2025-01-31 | 0.00 | $15.50 | — |
| 2025-01-30 | 0.00 | $15.50 | — |
| 2025-01-29 | 0.00 | $15.50 | — |
| 2025-01-28 | 0.00 | $15.50 | — |
| 2025-01-27 | 0.00 | $15.50 | — |
| 2025-01-24 | 0.00 | $15.50 | — |
| 2025-01-23 | 0.00 | $15.50 | — |
| 2025-01-22 | 0.00 | $15.50 | — |
| 2025-01-21 | 0.00 | $15.50 | — |
| 2025-01-17 | 0.00 | $15.50 | — |
| 2025-01-16 | 0.00 | $15.50 | — |
| 2025-01-15 | 0.00 | $15.50 | — |
| 2025-01-14 | 0.00 | $15.50 | — |
| 2025-01-13 | -10.71 | $15.50 | — |
| 2025-01-10 | -10.71 | $15.50 | — |
| 2025-01-08 | -10.71 | $15.50 | — |
| 2025-01-07 | -2.48 | $15.50 | — |
| 2025-01-06 | -2.48 | $15.50 | 200 |
| 2025-01-03 | -33.81 | $15.00 | — |
| 2025-01-02 | -33.81 | $15.00 | — |
| 2024-12-31 | -33.81 | $15.00 | — |
| 2024-12-30 | -33.81 | $15.00 | — |
| 2024-12-27 | -33.81 | $15.00 | — |
| 2024-12-26 | -33.81 | $15.00 | 400 |
| 2024-12-24 | -17.79 | $15.45 | — |
| 2024-12-23 | -17.79 | $15.45 | — |
| 2024-12-20 | -17.79 | $15.45 | — |
| 2024-12-19 | -17.79 | $15.45 | — |
| 2024-12-18 | -17.79 | $15.45 | — |
| 2024-12-17 | -17.79 | $15.45 | — |
| 2024-12-16 | -17.79 | $15.45 | — |
| 2024-12-13 | -17.79 | $15.45 | 9100 |
| 2024-12-12 | -13.88 | $15.56 | — |
| 2024-12-11 | -13.88 | $15.56 | — |
| 2024-12-10 | -13.88 | $15.56 | 125 |
| 2024-12-09 | -98.94 | $13.14 | — |
| 2024-12-06 | -98.94 | $13.14 | — |
| 2024-12-05 | 0.00 | $15.95 | 473 |
| 2024-12-04 | -92.68 | $13.14 | — |
| 2024-12-03 | -92.68 | $13.14 | — |
| 2024-12-02 | -92.68 | $13.14 | — |
| 2024-11-29 | -92.68 | $13.14 | — |
| 2024-11-27 | -92.68 | $13.14 | — |
| 2024-11-26 | -92.68 | $13.14 | — |
| 2024-11-25 | -92.68 | $13.14 | — |
| 2024-11-22 | -92.68 | $13.14 | — |
| 2024-11-21 | -92.68 | $13.14 | — |
| 2024-11-20 | -92.68 | $13.14 | — |
| 2024-11-19 | -92.68 | $13.14 | — |
| 2024-11-18 | -92.68 | $13.14 | — |
| 2024-11-15 | -92.68 | $13.14 | — |
| 2024-11-14 | -92.68 | $13.14 | 250 |
| 2024-11-13 | -92.68 | $13.14 | 2200 |
| 2024-11-12 | -78.05 | $13.20 | 100 |
| 2024-11-11 | -100.00 | $13.11 | — |
| 2024-11-08 | -100.00 | $13.11 | — |
| 2024-11-07 | -100.00 | $13.11 | 100 |
| 2024-11-06 | 0.00 | $13.52 | — |
| 2024-11-05 | 0.00 | $13.52 | — |
| 2024-11-04 | 0.00 | $13.52 | — |
| 2024-11-01 | 0.00 | $13.52 | 5200 |
| 2024-10-31 | -30.00 | $13.45 | — |
| 2024-10-30 | -30.00 | $13.45 | — |
| 2024-10-29 | -30.00 | $13.45 | — |
| 2024-10-28 | -30.00 | $13.45 | — |
| 2024-10-25 | -30.00 | $13.45 | — |
| 2024-10-24 | -30.00 | $13.45 | — |
| 2024-10-23 | -30.00 | $13.45 | — |
| 2024-10-22 | -30.00 | $13.45 | 440 |
| 2024-10-21 | 0.00 | $13.48 | — |
| 2024-10-18 | 0.00 | $13.48 | — |
| 2024-10-17 | 0.00 | $13.48 | — |
| 2024-10-16 | 0.00 | $13.48 | 1300 |
| 2024-10-10 | -100.00 | $13.38 | — |
| 2024-10-09 | -100.00 | $13.38 | — |
| 2024-10-08 | -100.00 | $13.38 | — |
| 2024-10-07 | -100.00 | $13.38 | — |
| 2024-10-04 | -100.00 | $13.38 | — |
| 2024-10-03 | -100.00 | $13.38 | — |
| 2024-10-02 | -100.00 | $13.38 | — |
| 2024-10-01 | -100.00 | $13.38 | — |
| 2024-09-30 | -100.00 | $13.38 | — |
| 2024-09-27 | -100.00 | $13.38 | — |
| 2024-09-26 | -100.00 | $13.38 | — |
| 2024-09-25 | -100.00 | $13.38 | — |
| 2024-09-24 | -100.00 | $13.38 | — |
| 2024-09-23 | -100.00 | $13.38 | — |
| 2024-09-20 | -100.00 | $13.38 | — |
| 2024-09-19 | -100.00 | $13.38 | — |
| 2024-09-18 | -100.00 | $13.38 | — |
| 2024-09-17 | -100.00 | $13.38 | — |
| 2024-09-16 | -100.00 | $13.38 | 100 |
| 2024-09-03 | -100.00 | $13.63 | — |
| 2024-08-30 | -100.00 | $13.63 | — |
| 2024-08-29 | -100.00 | $13.63 | — |
| 2024-08-28 | -100.00 | $13.63 | — |
| 2024-08-27 | -100.00 | $13.63 | — |
| 2024-08-26 | -100.00 | $13.63 | — |
| 2024-08-23 | -100.00 | $13.63 | — |
| 2024-08-22 | -100.00 | $13.63 | — |
| 2024-08-21 | -100.00 | $13.63 | — |
| 2024-08-20 | -100.00 | $13.63 | — |
| 2024-08-19 | -100.00 | $13.63 | — |
| 2024-08-16 | -100.00 | $13.63 | — |
| 2024-08-15 | -100.00 | $13.63 | — |
| 2024-08-14 | -100.00 | $13.63 | — |
| 2024-08-13 | -100.00 | $13.63 | — |
| 2024-08-12 | -100.00 | $13.63 | — |
| 2024-08-09 | -100.00 | $13.63 | — |
| 2024-08-08 | -100.00 | $13.63 | — |
| 2024-08-07 | -100.00 | $13.63 | 3763 |
| 2024-07-31 | 0.00 | $13.85 | — |
| 2024-07-30 | 0.00 | $13.85 | — |
| 2024-07-29 | 0.00 | $13.85 | — |
| 2024-07-26 | 0.00 | $13.85 | — |
| 2024-07-25 | 0.00 | $13.85 | — |
| 2024-07-24 | 0.00 | $13.85 | — |
| 2024-07-23 | 0.00 | $13.85 | — |
| 2024-07-22 | 0.00 | $13.85 | — |
| 2024-07-19 | 0.00 | $13.85 | — |
| 2024-07-18 | 0.00 | $13.85 | — |
| 2024-07-17 | 0.00 | $13.85 | — |
| 2024-07-16 | 0.00 | $13.85 | — |
| 2024-07-15 | 0.00 | $13.85 | — |
| 2024-07-12 | 0.00 | $13.85 | — |
| 2024-07-11 | 0.00 | $13.85 | — |
| 2024-07-10 | 0.00 | $13.85 | — |
| 2024-07-09 | 0.00 | $13.85 | — |
| 2024-07-08 | 0.00 | $13.85 | — |
| 2024-07-05 | 0.00 | $13.85 | 800 |
| 2024-07-03 | 0.00 | $13.79 | — |
| 2024-07-02 | 0.00 | $13.79 | 367 |
| 2024-07-01 | -100.00 | $13.26 | — |
| 2024-06-28 | -100.00 | $13.26 | — |
| 2024-06-27 | -100.00 | $13.26 | — |
| 2024-06-26 | -100.00 | $13.26 | — |
| 2024-06-25 | -100.00 | $13.26 | 100 |
| 2024-06-03 | 0.00 | $13.65 | — |
| 2024-05-31 | 0.00 | $13.65 | — |
| 2024-05-30 | 0.00 | $13.65 | — |
| 2024-05-29 | 0.00 | $13.65 | — |
| 2024-05-28 | 0.00 | $13.65 | — |
| 2024-05-24 | 0.00 | $13.65 | — |
| 2024-05-23 | 0.00 | $13.65 | — |
| 2024-05-22 | 0.00 | $13.65 | — |
| 2024-05-21 | 0.00 | $13.65 | — |
| 2024-05-20 | 0.00 | $13.65 | — |
| 2024-05-17 | 0.00 | $13.65 | — |
| 2024-05-16 | 0.00 | $13.65 | — |
| 2024-05-15 | 0.00 | $13.65 | — |
| 2024-05-14 | 0.00 | $13.65 | — |
| 2024-05-13 | 0.00 | $13.65 | — |
| 2024-05-10 | 0.00 | $13.65 | — |
| 2024-05-09 | 0.00 | $13.65 | — |
| 2024-05-08 | 0.00 | $13.65 | — |
| 2024-05-07 | 0.00 | $13.65 | 715 |
| 2024-05-06 | -50.00 | $13.41 | — |
| 2024-05-03 | -50.00 | $13.41 | — |
| 2024-05-02 | -50.00 | $13.41 | — |
| 2024-05-01 | -50.00 | $13.41 | — |
| 2024-04-30 | -50.00 | $13.41 | — |
| 2024-04-29 | -50.00 | $13.41 | — |
| 2024-04-26 | -50.00 | $13.41 | — |
| 2024-04-25 | -90.91 | $13.41 | — |
| 2024-04-24 | -90.91 | $13.41 | — |
| 2024-04-23 | -90.91 | $13.41 | — |
| 2024-04-22 | -90.91 | $13.41 | 373 |
| 2024-04-19 | -100.00 | $13.40 | — |
| 2024-04-18 | -100.00 | $13.40 | — |
| 2024-04-17 | -100.00 | $13.40 | 1866 |
| 2024-04-16 | -100.00 | $13.42 | — |
| 2024-04-15 | -100.00 | $13.42 | — |
| 2024-04-12 | -100.00 | $13.42 | — |
| 2024-04-11 | -100.00 | $13.42 | — |
| 2024-04-10 | -100.00 | $13.42 | — |
| 2024-04-09 | -100.00 | $13.42 | — |
| 2024-04-08 | -100.00 | $13.42 | — |
| 2024-04-05 | -100.00 | $13.42 | — |
| 2024-04-04 | -100.00 | $13.42 | — |
| 2024-04-03 | -100.00 | $13.42 | — |
| 2024-04-02 | -100.00 | $13.42 | — |
| 2024-04-01 | -100.00 | $13.42 | 438 |
| 2024-03-28 | 0.00 | $13.51 | — |
| 2024-03-27 | 0.00 | $13.51 | — |
| 2024-03-26 | 0.00 | $13.51 | — |
| 2024-03-25 | 0.00 | $13.51 | — |
| 2024-03-22 | 0.00 | $13.51 | — |
| 2024-03-21 | 0.00 | $13.51 | — |
| 2024-03-20 | 0.00 | $13.51 | — |
| 2024-03-19 | 0.00 | $13.51 | — |
| 2024-03-18 | 0.00 | $13.51 | — |
| 2024-03-15 | 0.00 | $13.51 | — |
| 2024-03-14 | 0.00 | $13.51 | — |
| 2024-03-13 | 0.00 | $13.51 | — |
| 2024-03-12 | -56.52 | $13.51 | — |
| 2024-03-11 | -56.52 | $13.51 | — |
| 2024-03-08 | -56.52 | $13.51 | — |
| 2024-03-07 | -56.52 | $13.51 | — |
| 2024-03-06 | -56.52 | $13.51 | — |
| 2024-03-05 | -56.52 | $13.51 | — |
| 2024-03-04 | -56.52 | $13.51 | 800 |
| 2024-03-01 | -75.36 | $13.38 | — |
| 2024-02-29 | -75.36 | $13.38 | — |
| 2024-02-28 | -75.36 | $13.38 | — |
| 2024-02-27 | -75.36 | $13.38 | — |
| 2024-02-26 | -75.36 | $13.38 | — |
| 2024-02-23 | -75.36 | $13.38 | 700 |
| 2024-02-22 | -100.00 | $13.21 | — |
| 2024-02-21 | -100.00 | $13.21 | — |
| 2024-02-20 | -100.00 | $13.21 | — |
| 2024-02-16 | -100.00 | $13.21 | — |
| 2024-02-15 | -100.00 | $13.21 | — |
| 2024-02-14 | -100.00 | $13.21 | 136 |
| 2024-02-13 | 0.00 | $13.90 | — |
| 2024-02-12 | 0.00 | $13.90 | — |
| 2024-02-09 | 0.00 | $13.90 | — |
| 2024-02-08 | 0.00 | $13.90 | — |
| 2024-02-07 | 0.00 | $13.90 | — |
| 2024-02-06 | 0.00 | $13.90 | — |
| 2024-02-05 | 0.00 | $13.90 | — |
| 2024-02-02 | 0.00 | $13.90 | — |
| 2024-02-01 | 0.00 | $13.90 | — |
| 2024-01-31 | 0.00 | $13.90 | 310 |
| 2024-01-30 | -100.00 | $13.46 | — |
| 2024-01-29 | -23.53 | $13.46 | — |
| 2024-01-26 | -23.53 | $13.46 | — |
| 2024-01-25 | -23.53 | $13.46 | — |
| 2024-01-24 | -23.53 | $13.46 | — |
| 2024-01-23 | -23.53 | $13.46 | — |
| 2024-01-22 | -23.53 | $13.46 | — |
| 2024-01-19 | -23.53 | $13.46 | — |
| 2024-01-18 | -23.53 | $13.46 | — |
| 2024-01-17 | -23.53 | $13.46 | — |
| 2024-01-16 | -23.53 | $13.46 | 438 |
| 2024-01-12 | 0.00 | $13.70 | — |
| 2024-01-11 | 0.00 | $13.70 | — |
| 2024-01-10 | 0.00 | $13.70 | — |
| 2024-01-09 | 0.00 | $13.70 | 100 |
| 2024-01-08 | 0.00 | $13.70 | 900 |
| 2024-01-05 | 0.00 | $13.57 | — |
| 2024-01-04 | 0.00 | $13.57 | — |
| 2024-01-03 | 0.00 | $13.57 | — |
| 2024-01-02 | 0.00 | $13.57 | 1000 |
| 2023-12-05 | 0.00 | $12.68 | — |
| 2023-12-04 | 0.00 | $12.68 | — |
| 2023-12-01 | 0.00 | $12.68 | — |
| 2023-11-30 | 0.00 | $12.68 | — |
| 2023-11-29 | 0.00 | $12.68 | — |
| 2023-11-28 | 0.00 | $12.68 | — |
| 2023-11-27 | 0.00 | $12.68 | — |
| 2023-11-24 | 0.00 | $12.68 | — |
| 2023-11-22 | 0.00 | $12.68 | — |
| 2023-11-21 | 0.00 | $12.68 | — |
| 2023-11-20 | 0.00 | $12.68 | — |
| 2023-11-17 | 0.00 | $12.68 | — |
| 2023-11-16 | 0.00 | $12.68 | — |
| 2023-11-15 | 0.00 | $12.68 | — |
| 2023-11-14 | 0.00 | $12.68 | — |
| 2023-11-13 | 0.00 | $12.68 | — |
| 2023-11-10 | 0.00 | $12.68 | — |
| 2023-11-09 | 0.00 | $12.68 | — |
| 2023-11-08 | 0.00 | $12.68 | 1000 |
| 2023-11-07 | -18.18 | $12.50 | — |
| 2023-11-06 | -18.18 | $12.50 | — |
| 2023-11-03 | -18.18 | $12.50 | — |
| 2023-11-02 | -18.18 | $12.50 | — |
| 2023-11-01 | -18.18 | $12.50 | — |
| 2023-10-31 | -18.18 | $12.50 | — |
| 2023-10-30 | -18.18 | $12.50 | 800 |
| 2023-10-27 | -63.64 | $12.40 | 1000 |
| 2023-10-26 | 0.00 | $12.54 | — |
| 2023-10-25 | 0.00 | $12.54 | 596 |
| 2023-10-11 | -100.00 | $12.32 | — |
| 2023-10-10 | -100.00 | $12.32 | — |
| 2023-10-09 | -100.00 | $12.32 | — |
| 2023-10-06 | -100.00 | $12.32 | — |
| 2023-10-05 | -100.00 | $12.32 | — |
| 2023-10-04 | -100.00 | $12.32 | — |
| 2023-10-03 | -100.00 | $12.32 | — |
| 2023-10-02 | -100.00 | $12.32 | — |
| 2023-09-29 | -100.00 | $12.32 | — |
| 2023-09-28 | -100.00 | $12.32 | — |
| 2023-09-27 | -100.00 | $12.32 | — |
| 2023-09-26 | -100.00 | $12.32 | — |
| 2023-09-25 | -100.00 | $12.32 | — |
| 2023-09-22 | -100.00 | $12.32 | — |
| 2023-09-21 | -100.00 | $12.32 | — |
| 2023-09-20 | -100.00 | $12.32 | — |
| 2023-09-19 | -100.00 | $12.32 | — |
| 2023-09-18 | -100.00 | $12.32 | — |
| 2023-09-15 | -100.00 | $12.32 | 100 |
| 2023-08-15 | 0.00 | $12.75 | — |
| 2023-08-14 | -75.00 | $12.75 | — |
| 2023-08-11 | -75.00 | $12.75 | — |
| 2023-08-10 | -75.00 | $12.75 | — |
| 2023-08-09 | -75.00 | $12.75 | — |
| 2023-08-08 | -75.00 | $12.75 | — |
| 2023-08-07 | -75.00 | $12.75 | — |
| 2023-08-04 | -75.00 | $12.75 | — |
| 2023-08-03 | -75.00 | $12.75 | — |
| 2023-08-02 | -75.00 | $12.75 | — |
| 2023-08-01 | -75.00 | $12.75 | — |
| 2023-07-31 | -75.00 | $12.75 | — |
| 2023-07-28 | -75.00 | $12.75 | — |
| 2023-07-27 | -75.00 | $12.75 | — |
| 2023-07-26 | -75.00 | $12.75 | — |
| 2023-07-25 | -75.00 | $12.75 | — |
| 2023-07-24 | -75.00 | $12.75 | — |
| 2023-07-21 | -75.00 | $12.75 | — |
| 2023-07-20 | -61.22 | $12.75 | — |
| 2023-07-19 | -61.22 | $12.75 | 885 |
| 2023-07-18 | 0.00 | $13.05 | — |
| 2023-07-17 | 0.00 | $13.05 | — |
| 2023-07-14 | 0.00 | $13.05 | — |
| 2023-07-13 | 0.00 | $13.05 | — |
| 2023-07-12 | 0.00 | $13.05 | — |
| 2023-07-11 | 0.00 | $13.05 | — |
| 2023-07-10 | 0.00 | $13.05 | — |
| 2023-07-07 | 0.00 | $13.05 | — |
| 2023-07-06 | 0.00 | $13.05 | — |
| 2023-07-05 | 0.00 | $13.05 | — |
| 2023-07-03 | 0.00 | $13.05 | — |
| 2023-06-30 | 0.00 | $13.05 | — |
| 2023-06-29 | 0.00 | $13.05 | — |
| 2023-06-28 | -42.86 | $13.05 | — |
| 2023-06-27 | -42.86 | $13.05 | — |
| 2023-06-26 | -42.86 | $13.05 | — |
| 2023-06-23 | -42.86 | $13.05 | 1200 |
| 2023-06-22 | -89.52 | $12.56 | — |
| 2023-06-21 | -89.52 | $12.56 | — |
| 2023-06-20 | -89.52 | $12.56 | — |
| 2023-06-16 | -89.52 | $12.56 | — |
| 2023-06-15 | -89.52 | $12.56 | — |
| 2023-06-14 | -89.52 | $12.56 | — |
| 2023-06-13 | -89.52 | $12.56 | — |
| 2023-06-12 | -89.52 | $12.56 | — |
| 2023-06-09 | -89.52 | $12.56 | — |
| 2023-06-08 | -89.52 | $12.56 | — |
| 2023-06-07 | -89.52 | $12.56 | — |
| 2023-06-06 | -89.52 | $12.56 | — |
| 2023-06-05 | -89.52 | $12.56 | — |
| 2023-06-02 | -89.52 | $12.56 | 200 |
| 2023-06-01 | -91.43 | $12.54 | 300 |
| 2023-05-31 | 0.00 | $13.50 | — |
| 2023-05-30 | 0.00 | $13.50 | — |
| 2023-05-26 | 0.00 | $13.50 | — |
| 2023-05-25 | 0.00 | $13.50 | — |
| 2023-05-24 | 0.00 | $13.50 | — |
| 2023-05-23 | 0.00 | $13.50 | — |
| 2023-05-22 | 0.00 | $13.50 | — |
| 2023-05-19 | 0.00 | $13.50 | — |
| 2023-05-18 | 0.00 | $13.50 | 1000 |
| 2023-05-10 | -100.00 | $13.34 | — |
| 2023-05-09 | -100.00 | $13.34 | — |
| 2023-05-08 | -100.00 | $13.34 | — |
| 2023-05-05 | -100.00 | $13.34 | — |
| 2023-05-04 | -100.00 | $13.34 | — |
| 2023-05-03 | -100.00 | $13.34 | — |
| 2023-05-02 | -100.00 | $13.34 | — |
| 2023-05-01 | -100.00 | $13.34 | — |
| 2023-04-28 | -100.00 | $13.34 | — |
| 2023-04-27 | -100.00 | $13.34 | — |
| 2023-04-26 | -100.00 | $13.34 | — |
| 2023-04-25 | -100.00 | $13.34 | — |
| 2023-04-24 | -100.00 | $13.34 | — |
| 2023-04-21 | -100.00 | $13.34 | — |
| 2023-04-20 | -100.00 | $13.34 | — |
| 2023-04-19 | -100.00 | $13.34 | — |
| 2023-04-18 | -100.00 | $13.34 | — |
| 2023-04-17 | -100.00 | $13.34 | — |
| 2023-04-14 | -100.00 | $13.34 | — |
| 2023-04-13 | -100.00 | $13.34 | 1400 |
| 2023-04-12 | 0.00 | $13.40 | — |
| 2023-04-11 | 0.00 | $13.40 | 600 |
| 2023-04-10 | -83.33 | $13.35 | — |
| 2023-04-06 | -83.33 | $13.35 | — |
| 2023-04-05 | -83.33 | $13.35 | — |
| 2023-04-04 | -83.33 | $13.35 | — |
| 2023-04-03 | -83.33 | $13.35 | — |
| 2023-03-31 | -83.33 | $13.35 | — |
| 2023-03-30 | -83.33 | $13.35 | — |
| 2023-03-29 | -83.33 | $13.35 | — |
| 2023-03-28 | -83.33 | $13.35 | — |
| 2023-03-27 | -83.33 | $13.35 | 1000 |
| 2023-03-24 | 0.00 | $13.40 | 1500 |
| 2023-02-22 | -100.00 | $13.34 | — |
| 2023-02-21 | -100.00 | $13.34 | — |
| 2023-02-17 | -100.00 | $13.34 | — |
| 2023-02-16 | -100.00 | $13.34 | — |
| 2023-02-15 | -100.00 | $13.34 | — |
| 2023-02-14 | -100.00 | $13.34 | — |
| 2023-02-13 | -100.00 | $13.34 | — |
| 2023-02-10 | -100.00 | $13.34 | — |
| 2023-02-09 | -100.00 | $13.34 | — |
| 2023-02-08 | -100.00 | $13.34 | — |
| 2023-02-07 | -29.55 | $13.34 | — |
| 2023-02-06 | -29.55 | $13.34 | — |
| 2023-02-03 | -29.55 | $13.34 | — |
| 2023-02-02 | -29.55 | $13.34 | — |
| 2023-02-01 | -29.55 | $13.34 | — |
| 2023-01-31 | -47.46 | $13.34 | — |
| 2023-01-30 | -47.46 | $13.34 | — |
| 2023-01-27 | -47.46 | $13.34 | — |
| 2023-01-26 | -47.46 | $13.34 | 500 |
| 2023-01-25 | -37.29 | $13.46 | — |
| 2023-01-24 | -37.29 | $13.46 | — |
| 2023-01-23 | -37.29 | $13.46 | 300 |
| 2023-01-20 | -27.97 | $13.57 | — |
| 2023-01-19 | -27.97 | $13.57 | — |
| 2023-01-18 | -27.97 | $13.57 | 861 |
| 2023-01-17 | -25.42 | $13.60 | — |
| 2023-01-13 | -25.42 | $13.60 | — |
| 2023-01-12 | -25.42 | $13.60 | 300 |
| 2023-01-11 | -29.66 | $13.55 | 200 |
| 2023-01-10 | -100.00 | $12.72 | — |
| 2023-01-09 | -100.00 | $12.72 | — |
| 2023-01-06 | -100.00 | $12.72 | — |
| 2023-01-05 | -100.00 | $12.72 | — |
| 2023-01-04 | -100.00 | $12.72 | 100 |
| 2022-06-21 | -100.00 | $13.90 | — |
| 2022-06-17 | -100.00 | $13.90 | — |
| 2022-06-16 | -100.00 | $13.90 | — |
| 2022-06-15 | -100.00 | $13.90 | — |
| 2022-06-14 | -100.00 | $13.90 | — |
| 2022-06-13 | -100.00 | $13.90 | — |
| 2022-06-10 | -100.00 | $13.90 | — |
| 2022-06-09 | -100.00 | $13.90 | — |
| 2022-06-08 | -100.00 | $13.90 | — |
| 2022-06-07 | -100.00 | $13.90 | — |
| 2022-06-06 | -100.00 | $13.90 | — |
| 2022-06-03 | -100.00 | $13.90 | — |
| 2022-06-02 | -100.00 | $13.90 | — |
| 2022-06-01 | -100.00 | $13.90 | — |
| 2022-05-31 | -100.00 | $13.90 | — |
| 2022-05-27 | -100.00 | $13.90 | — |
| 2022-05-26 | -100.00 | $13.90 | — |
| 2022-05-25 | -100.00 | $13.90 | — |
| 2022-05-24 | -100.00 | $13.90 | 800 |
| 2022-05-23 | -100.00 | $14.16 | — |
| 2022-05-20 | -100.00 | $14.16 | — |
| 2022-05-19 | -100.00 | $14.16 | — |
| 2022-05-18 | -100.00 | $14.16 | — |
| 2022-05-17 | -100.00 | $14.16 | — |
| 2022-05-16 | -100.00 | $14.16 | — |
| 2022-05-13 | -100.00 | $14.16 | — |
| 2022-05-12 | -100.00 | $14.16 | — |
| 2022-05-11 | -100.00 | $14.16 | — |
| 2022-05-10 | -100.00 | $14.16 | — |
| 2022-05-09 | -100.00 | $14.16 | — |
| 2022-05-06 | -100.00 | $14.16 | — |
| 2022-05-05 | -100.00 | $14.16 | — |
| 2022-05-04 | -100.00 | $14.16 | — |
| 2022-05-03 | -100.00 | $14.16 | — |
| 2022-05-02 | -100.00 | $14.16 | — |
| 2022-04-29 | -100.00 | $14.16 | 1200 |
| 2022-03-14 | -100.00 | $15.00 | — |
| 2022-03-11 | -100.00 | $15.00 | — |
| 2022-03-10 | -100.00 | $15.00 | — |
| 2022-03-09 | -100.00 | $15.00 | — |
| 2022-03-08 | -100.00 | $15.00 | — |
| 2022-03-07 | -100.00 | $15.00 | — |
| 2022-03-04 | -13.46 | $15.00 | — |
| 2022-03-03 | -13.46 | $15.00 | — |
| 2022-03-02 | -13.46 | $15.00 | — |
| 2022-03-01 | -13.46 | $15.00 | — |
| 2022-02-28 | -13.46 | $15.00 | — |
| 2022-02-25 | -13.46 | $15.00 | — |
| 2022-02-24 | -13.46 | $15.00 | — |
| 2022-02-23 | -13.46 | $15.00 | — |
| 2022-02-22 | -13.46 | $15.00 | — |
| 2022-02-18 | -13.46 | $15.00 | — |
| 2022-02-17 | -13.46 | $15.00 | — |
| 2022-02-16 | -13.46 | $15.00 | — |
| 2022-02-15 | -13.46 | $15.00 | 700 |
| 2022-02-14 | -3.85 | $15.10 | — |
| 2022-02-11 | -3.85 | $15.10 | — |
| 2022-02-10 | -3.85 | $15.10 | — |
| 2022-02-09 | -3.85 | $15.10 | — |
| 2022-02-08 | -3.85 | $15.10 | — |
| 2022-02-07 | -3.85 | $15.10 | 1200 |
| 2021-10-07 | 0.00 | $14.10 | — |
| 2021-10-06 | 0.00 | $14.10 | — |
| 2021-10-05 | 0.00 | $14.10 | — |
| 2021-10-04 | 0.00 | $14.10 | — |
| 2021-10-01 | 0.00 | $14.10 | — |
| 2021-09-30 | 0.00 | $14.10 | — |
| 2021-09-29 | 0.00 | $14.10 | — |
| 2021-09-28 | 0.00 | $14.10 | — |
| 2021-09-27 | 0.00 | $14.10 | — |
| 2021-09-24 | 0.00 | $14.10 | — |
| 2021-09-23 | 0.00 | $14.10 | — |
| 2021-09-22 | 0.00 | $14.10 | — |
| 2021-09-21 | 0.00 | $14.10 | — |
| 2021-09-20 | 0.00 | $14.10 | — |
| 2021-09-17 | 0.00 | $14.10 | — |
| 2021-09-16 | 0.00 | $14.10 | — |
| 2021-09-15 | 0.00 | $14.10 | — |
| 2021-09-14 | 0.00 | $14.10 | — |
| 2021-09-13 | 0.00 | $14.10 | 1500 |
| 2021-09-10 | 0.00 | $14.00 | — |
| 2021-09-09 | 0.00 | $14.00 | — |
| 2021-09-08 | 0.00 | $14.00 | — |
| 2021-09-07 | 0.00 | $14.00 | — |
| 2021-09-03 | 0.00 | $14.00 | — |
| 2021-09-02 | 0.00 | $14.00 | — |
| 2021-09-01 | 0.00 | $14.00 | — |
| 2021-08-31 | 0.00 | $14.00 | — |
| 2021-08-30 | -36.36 | $14.00 | — |
| 2021-08-27 | -100.00 | $13.79 | 200 |
| 2021-08-26 | -62.50 | $14.00 | — |
| 2021-08-25 | -62.50 | $14.00 | — |
| 2021-08-24 | -62.50 | $14.00 | — |
| 2021-08-23 | -62.50 | $14.00 | — |
| 2021-08-20 | -7.65 | $14.00 | — |
| 2021-08-19 | -7.65 | $14.00 | — |
| 2021-08-18 | -7.65 | $14.00 | — |
| 2021-08-17 | -7.65 | $14.00 | — |
| 2021-08-16 | -7.65 | $14.00 | — |
| 2021-08-13 | -7.65 | $14.00 | — |
| 2021-08-12 | -7.65 | $14.00 | — |
| 2021-08-11 | -7.65 | $14.00 | — |
| 2021-08-10 | -7.65 | $14.00 | — |
| 2021-08-09 | -7.65 | $14.00 | — |
| 2021-08-06 | -7.65 | $14.00 | — |
| 2021-08-05 | -7.65 | $14.00 | 3400 |
| 2021-08-04 | -9.69 | $13.96 | 600 |
| 2021-08-03 | -1.53 | $14.12 | — |
| 2021-08-02 | -1.53 | $14.12 | — |
| 2021-07-30 | -1.53 | $14.12 | 3500 |
| 2021-07-29 | 0.00 | $14.11 | 1500 |
| 2021-07-28 | -1.11 | $13.98 | 400 |
| 2021-07-27 | 0.00 | $14.00 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.07
2025-10-02
Close Price
$17.99
Average Directional Index - Detailed Analysis
Minimum
13.02
Average
58.09
Maximum
94.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 91.07 | $17.99 | — |
| 2025-10-01 | 91.05 | $17.99 | — |
| 2025-09-30 | 91.03 | $17.99 | — |
| 2025-09-29 | 91.00 | $17.99 | — |
| 2025-09-26 | 90.98 | $17.99 | — |
| 2025-09-25 | 90.95 | $17.99 | — |
| 2025-09-24 | 90.93 | $17.99 | — |
| 2025-09-23 | 90.90 | $17.99 | — |
| 2025-09-22 | 90.87 | $17.99 | — |
| 2025-09-19 | 90.84 | $17.99 | — |
| 2025-09-18 | 90.80 | $17.99 | — |
| 2025-09-17 | 90.77 | $17.99 | — |
| 2025-09-16 | 90.73 | $17.99 | — |
| 2025-09-15 | 90.69 | $17.99 | — |
| 2025-09-12 | 90.65 | $17.99 | — |
| 2025-09-11 | 90.61 | $17.99 | — |
| 2025-09-10 | 90.56 | $17.99 | — |
| 2025-09-09 | 90.52 | $17.99 | — |
| 2025-09-08 | 90.47 | $17.99 | — |
| 2025-09-05 | 90.41 | $17.99 | — |
| 2025-09-04 | 90.36 | $17.99 | — |
| 2025-09-03 | 90.30 | $17.99 | — |
| 2025-09-02 | 90.24 | $17.99 | — |
| 2025-08-29 | 90.17 | $17.99 | — |
| 2025-08-28 | 90.10 | $17.99 | — |
| 2025-08-27 | 90.03 | $17.99 | — |
| 2025-08-26 | 89.96 | $17.99 | — |
| 2025-08-25 | 89.88 | $17.99 | 100 |
| 2025-08-22 | 89.79 | $17.98 | — |
| 2025-08-21 | 89.72 | $17.98 | — |
| 2025-08-20 | 89.65 | $17.98 | — |
| 2025-08-19 | 89.57 | $17.98 | — |
| 2025-08-18 | 89.48 | $17.98 | 140 |
| 2025-08-15 | 89.40 | $17.99 | — |
| 2025-08-14 | 89.00 | $17.99 | — |
| 2025-08-13 | 88.59 | $17.99 | 1600 |
| 2025-08-12 | 88.15 | $17.80 | — |
| 2025-08-11 | 87.84 | $17.80 | — |
| 2025-08-08 | 87.52 | $17.80 | — |
| 2025-08-07 | 87.18 | $17.80 | — |
| 2025-08-06 | 86.83 | $17.80 | — |
| 2025-08-05 | 86.46 | $17.80 | — |
| 2025-08-04 | 86.06 | $17.80 | — |
| 2025-08-01 | 85.65 | $17.80 | — |
| 2025-07-31 | 85.21 | $17.80 | — |
| 2025-07-30 | 84.75 | $17.80 | — |
| 2025-07-29 | 84.27 | $17.80 | — |
| 2025-07-28 | 83.76 | $17.80 | — |
| 2025-07-25 | 83.23 | $17.80 | — |
| 2025-07-24 | 82.67 | $17.80 | — |
| 2025-07-23 | 82.07 | $17.80 | — |
| 2025-07-22 | 81.45 | $17.80 | — |
| 2025-07-21 | 80.79 | $17.80 | — |
| 2025-07-18 | 80.10 | $17.80 | — |
| 2025-07-17 | 79.37 | $17.80 | — |
| 2025-07-16 | 78.61 | $17.80 | — |
| 2025-07-15 | 77.80 | $17.80 | — |
| 2025-07-14 | 76.95 | $17.80 | — |
| 2025-07-11 | 76.06 | $17.80 | — |
| 2025-07-10 | 75.12 | $17.80 | — |
| 2025-07-09 | 74.13 | $17.80 | — |
| 2025-07-08 | 73.08 | $17.80 | — |
| 2025-07-07 | 71.99 | $17.80 | 243 |
| 2025-07-03 | 70.83 | $17.24 | — |
| 2025-07-02 | 70.41 | $17.24 | — |
| 2025-07-01 | 69.97 | $17.24 | — |
| 2025-06-30 | 69.50 | $17.24 | — |
| 2025-06-27 | 69.01 | $17.24 | — |
| 2025-06-26 | 68.49 | $17.24 | — |
| 2025-06-25 | 67.95 | $17.24 | — |
| 2025-06-24 | 67.37 | $17.24 | — |
| 2025-06-23 | 66.77 | $17.24 | — |
| 2025-06-20 | 66.13 | $17.24 | — |
| 2025-06-18 | 65.47 | $17.24 | — |
| 2025-06-17 | 64.76 | $17.24 | — |
| 2025-06-16 | 64.02 | $17.24 | — |
| 2025-06-13 | 63.24 | $17.24 | — |
| 2025-06-12 | 62.42 | $17.24 | — |
| 2025-06-11 | 61.56 | $17.24 | — |
| 2025-06-10 | 60.65 | $17.24 | — |
| 2025-06-09 | 59.69 | $17.24 | — |
| 2025-06-06 | 58.68 | $17.24 | — |
| 2025-06-05 | 57.62 | $17.24 | — |
| 2025-06-04 | 56.50 | $17.24 | — |
| 2025-06-03 | 55.33 | $17.24 | — |
| 2025-06-02 | 54.09 | $17.24 | — |
| 2025-05-30 | 52.79 | $17.24 | — |
| 2025-05-29 | 51.41 | $17.24 | — |
| 2025-05-28 | 49.97 | $17.24 | — |
| 2025-05-27 | 48.45 | $17.24 | — |
| 2025-05-23 | 46.85 | $17.24 | — |
| 2025-05-22 | 45.17 | $17.24 | — |
| 2025-05-21 | 43.40 | $17.24 | — |
| 2025-05-20 | 41.53 | $17.24 | — |
| 2025-05-19 | 39.57 | $17.24 | — |
| 2025-05-16 | 37.50 | $17.24 | — |
| 2025-05-15 | 35.33 | $17.24 | 7138 |
| 2025-05-14 | 33.03 | $16.66 | — |
| 2025-05-13 | 31.62 | $16.66 | — |
| 2025-05-12 | 30.14 | $16.66 | — |
| 2025-05-09 | 28.58 | $16.66 | — |
| 2025-05-08 | 26.93 | $16.66 | — |
| 2025-05-07 | 25.20 | $16.66 | — |
| 2025-05-06 | 23.38 | $16.66 | — |
| 2025-05-05 | 21.46 | $16.66 | — |
| 2025-05-02 | 19.44 | $16.66 | 225 |
| 2025-05-01 | 17.32 | $16.15 | — |
| 2025-04-30 | 17.55 | $16.15 | — |
| 2025-04-29 | 17.79 | $16.15 | — |
| 2025-04-28 | 18.05 | $16.15 | — |
| 2025-04-25 | 18.32 | $16.15 | — |
| 2025-04-24 | 18.60 | $16.15 | — |
| 2025-04-23 | 18.90 | $16.15 | — |
| 2025-04-22 | 19.21 | $16.15 | — |
| 2025-04-21 | 19.54 | $16.15 | — |
| 2025-04-17 | 19.89 | $16.15 | — |
| 2025-04-16 | 20.25 | $16.15 | — |
| 2025-04-15 | 20.64 | $16.15 | — |
| 2025-04-14 | 21.04 | $16.15 | — |
| 2025-04-11 | 21.47 | $16.15 | — |
| 2025-04-10 | 21.92 | $16.15 | — |
| 2025-04-09 | 22.39 | $16.15 | — |
| 2025-04-08 | 22.89 | $16.15 | 2000 |
| 2025-04-07 | 23.41 | $16.00 | — |
| 2025-04-04 | 24.63 | $16.00 | — |
| 2025-04-03 | 25.90 | $16.00 | — |
| 2025-04-02 | 27.25 | $16.00 | — |
| 2025-04-01 | 28.66 | $16.00 | — |
| 2025-03-31 | 30.15 | $16.00 | — |
| 2025-03-28 | 31.72 | $16.00 | — |
| 2025-03-27 | 33.37 | $16.00 | — |
| 2025-03-26 | 35.11 | $16.00 | — |
| 2025-03-25 | 36.94 | $16.00 | — |
| 2025-03-24 | 38.86 | $16.00 | — |
| 2025-03-21 | 40.89 | $16.00 | — |
| 2025-03-20 | 43.02 | $16.00 | 6396 |
| 2025-03-19 | 45.27 | $16.79 | — |
| 2025-03-18 | 43.48 | $16.79 | — |
| 2025-03-17 | 41.60 | $16.79 | — |
| 2025-03-14 | 39.62 | $16.79 | — |
| 2025-03-13 | 37.54 | $16.79 | — |
| 2025-03-12 | 35.35 | $16.79 | — |
| 2025-03-11 | 33.04 | $16.79 | — |
| 2025-03-10 | 30.61 | $16.79 | — |
| 2025-03-07 | 28.06 | $16.79 | 500 |
| 2025-03-06 | 25.37 | $15.50 | — |
| 2025-03-05 | 25.40 | $15.50 | — |
| 2025-03-04 | 25.42 | $15.50 | — |
| 2025-03-03 | 25.45 | $15.50 | — |
| 2025-02-28 | 25.48 | $15.50 | — |
| 2025-02-27 | 25.52 | $15.50 | — |
| 2025-02-26 | 25.55 | $15.50 | — |
| 2025-02-25 | 25.59 | $15.50 | — |
| 2025-02-24 | 25.63 | $15.50 | — |
| 2025-02-21 | 25.67 | $15.50 | — |
| 2025-02-20 | 25.71 | $15.50 | — |
| 2025-02-19 | 25.75 | $15.50 | — |
| 2025-02-18 | 25.80 | $15.50 | — |
| 2025-02-14 | 25.85 | $15.50 | — |
| 2025-02-13 | 25.90 | $15.50 | — |
| 2025-02-12 | 25.96 | $15.50 | — |
| 2025-02-11 | 26.02 | $15.50 | — |
| 2025-02-10 | 26.08 | $15.50 | — |
| 2025-02-07 | 26.14 | $15.50 | — |
| 2025-02-06 | 26.21 | $15.50 | — |
| 2025-02-05 | 26.28 | $15.50 | — |
| 2025-02-04 | 26.35 | $15.50 | — |
| 2025-02-03 | 26.43 | $15.50 | — |
| 2025-01-31 | 26.52 | $15.50 | — |
| 2025-01-30 | 26.60 | $15.50 | — |
| 2025-01-29 | 26.69 | $15.50 | — |
| 2025-01-28 | 26.79 | $15.50 | — |
| 2025-01-27 | 26.89 | $15.50 | — |
| 2025-01-24 | 27.00 | $15.50 | — |
| 2025-01-23 | 27.11 | $15.50 | — |
| 2025-01-22 | 27.23 | $15.50 | — |
| 2025-01-21 | 27.36 | $15.50 | — |
| 2025-01-17 | 27.49 | $15.50 | — |
| 2025-01-16 | 27.62 | $15.50 | — |
| 2025-01-15 | 27.77 | $15.50 | — |
| 2025-01-14 | 27.92 | $15.50 | — |
| 2025-01-13 | 28.08 | $15.50 | — |
| 2025-01-10 | 28.25 | $15.50 | — |
| 2025-01-08 | 28.43 | $15.50 | — |
| 2025-01-07 | 28.62 | $15.50 | — |
| 2025-01-06 | 28.82 | $15.50 | 200 |
| 2025-01-03 | 29.03 | $15.00 | — |
| 2025-01-02 | 29.80 | $15.00 | — |
| 2024-12-31 | 30.61 | $15.00 | — |
| 2024-12-30 | 31.47 | $15.00 | — |
| 2024-12-27 | 32.37 | $15.00 | — |
| 2024-12-26 | 33.31 | $15.00 | 400 |
| 2024-12-24 | 34.31 | $15.45 | — |
| 2024-12-23 | 34.75 | $15.45 | — |
| 2024-12-20 | 35.21 | $15.45 | — |
| 2024-12-19 | 35.69 | $15.45 | — |
| 2024-12-18 | 36.20 | $15.45 | — |
| 2024-12-17 | 36.74 | $15.45 | — |
| 2024-12-16 | 37.30 | $15.45 | — |
| 2024-12-13 | 37.90 | $15.45 | 9100 |
| 2024-12-12 | 38.52 | $15.56 | — |
| 2024-12-11 | 39.04 | $15.56 | — |
| 2024-12-10 | 39.58 | $15.56 | 125 |
| 2024-12-09 | 40.15 | $13.14 | — |
| 2024-12-06 | 42.03 | $13.14 | — |
| 2024-12-05 | 44.00 | $15.95 | 473 |
| 2024-12-04 | 41.76 | $13.14 | — |
| 2024-12-03 | 41.64 | $13.14 | — |
| 2024-12-02 | 41.51 | $13.14 | — |
| 2024-11-29 | 41.38 | $13.14 | — |
| 2024-11-27 | 41.24 | $13.14 | — |
| 2024-11-26 | 41.09 | $13.14 | — |
| 2024-11-25 | 40.94 | $13.14 | — |
| 2024-11-22 | 40.78 | $13.14 | — |
| 2024-11-21 | 40.60 | $13.14 | — |
| 2024-11-20 | 40.42 | $13.14 | — |
| 2024-11-19 | 40.23 | $13.14 | — |
| 2024-11-18 | 40.03 | $13.14 | — |
| 2024-11-15 | 39.82 | $13.14 | — |
| 2024-11-14 | 39.60 | $13.14 | 250 |
| 2024-11-13 | 39.37 | $13.14 | 2200 |
| 2024-11-12 | 39.12 | $13.20 | 100 |
| 2024-11-11 | 39.18 | $13.11 | — |
| 2024-11-08 | 37.93 | $13.11 | — |
| 2024-11-07 | 36.61 | $13.11 | 100 |
| 2024-11-06 | 35.22 | $13.52 | — |
| 2024-11-05 | 35.69 | $13.52 | — |
| 2024-11-04 | 36.19 | $13.52 | — |
| 2024-11-01 | 36.72 | $13.52 | 5200 |
| 2024-10-31 | 37.27 | $13.45 | — |
| 2024-10-30 | 38.65 | $13.45 | — |
| 2024-10-29 | 40.11 | $13.45 | — |
| 2024-10-28 | 41.64 | $13.45 | — |
| 2024-10-25 | 43.26 | $13.45 | — |
| 2024-10-24 | 44.96 | $13.45 | — |
| 2024-10-23 | 46.74 | $13.45 | — |
| 2024-10-22 | 48.63 | $13.45 | 440 |
| 2024-10-21 | 50.61 | $13.48 | — |
| 2024-10-18 | 53.06 | $13.48 | — |
| 2024-10-17 | 55.65 | $13.48 | — |
| 2024-10-16 | 58.37 | $13.48 | 1300 |
| 2024-10-15 | 61.24 | $13.38 | — |
| 2024-10-14 | 60.46 | $13.38 | — |
| 2024-10-11 | 59.63 | $13.38 | — |
| 2024-10-10 | 58.77 | $13.38 | — |
| 2024-10-09 | 57.86 | $13.38 | — |
| 2024-10-08 | 56.90 | $13.38 | — |
| 2024-10-07 | 55.89 | $13.38 | — |
| 2024-10-04 | 54.82 | $13.38 | — |
| 2024-10-03 | 53.70 | $13.38 | — |
| 2024-10-02 | 52.53 | $13.38 | — |
| 2024-10-01 | 51.29 | $13.38 | — |
| 2024-09-30 | 49.98 | $13.38 | — |
| 2024-09-27 | 48.61 | $13.38 | — |
| 2024-09-26 | 47.16 | $13.38 | — |
| 2024-09-25 | 45.64 | $13.38 | — |
| 2024-09-24 | 44.03 | $13.38 | — |
| 2024-09-23 | 42.35 | $13.38 | — |
| 2024-09-20 | 40.57 | $13.38 | — |
| 2024-09-19 | 38.70 | $13.38 | — |
| 2024-09-18 | 36.73 | $13.38 | — |
| 2024-09-17 | 34.66 | $13.38 | — |
| 2024-09-16 | 32.48 | $13.38 | 100 |
| 2024-09-13 | 30.19 | $13.63 | — |
| 2024-09-12 | 30.37 | $13.63 | — |
| 2024-09-11 | 30.56 | $13.63 | — |
| 2024-09-10 | 30.76 | $13.63 | — |
| 2024-09-09 | 30.97 | $13.63 | — |
| 2024-09-06 | 31.19 | $13.63 | — |
| 2024-09-05 | 31.42 | $13.63 | — |
| 2024-09-04 | 31.67 | $13.63 | — |
| 2024-09-03 | 31.93 | $13.63 | — |
| 2024-08-30 | 32.20 | $13.63 | — |
| 2024-08-29 | 32.49 | $13.63 | — |
| 2024-08-28 | 32.79 | $13.63 | — |
| 2024-08-27 | 33.11 | $13.63 | — |
| 2024-08-26 | 33.44 | $13.63 | — |
| 2024-08-23 | 33.79 | $13.63 | — |
| 2024-08-22 | 34.17 | $13.63 | — |
| 2024-08-21 | 34.56 | $13.63 | — |
| 2024-08-20 | 34.97 | $13.63 | — |
| 2024-08-19 | 35.40 | $13.63 | — |
| 2024-08-16 | 35.85 | $13.63 | — |
| 2024-08-15 | 36.33 | $13.63 | — |
| 2024-08-14 | 36.84 | $13.63 | — |
| 2024-08-13 | 37.37 | $13.63 | — |
| 2024-08-12 | 37.93 | $13.63 | — |
| 2024-08-09 | 38.51 | $13.63 | — |
| 2024-08-08 | 39.13 | $13.63 | — |
| 2024-08-07 | 39.79 | $13.63 | 3763 |
| 2024-08-06 | 40.47 | $13.85 | — |
| 2024-08-05 | 40.80 | $13.85 | — |
| 2024-08-02 | 41.14 | $13.85 | — |
| 2024-08-01 | 41.50 | $13.85 | — |
| 2024-07-31 | 41.87 | $13.85 | — |
| 2024-07-30 | 42.27 | $13.85 | — |
| 2024-07-29 | 42.69 | $13.85 | — |
| 2024-07-26 | 43.13 | $13.85 | — |
| 2024-07-25 | 43.60 | $13.85 | — |
| 2024-07-24 | 44.09 | $13.85 | — |
| 2024-07-23 | 44.60 | $13.85 | — |
| 2024-07-22 | 45.14 | $13.85 | — |
| 2024-07-19 | 45.71 | $13.85 | — |
| 2024-07-18 | 46.31 | $13.85 | — |
| 2024-07-17 | 46.94 | $13.85 | — |
| 2024-07-16 | 47.61 | $13.85 | — |
| 2024-07-15 | 48.31 | $13.85 | — |
| 2024-07-12 | 49.05 | $13.85 | — |
| 2024-07-11 | 49.82 | $13.85 | — |
| 2024-07-10 | 50.64 | $13.85 | — |
| 2024-07-09 | 51.50 | $13.85 | — |
| 2024-07-08 | 52.40 | $13.85 | — |
| 2024-07-05 | 53.35 | $13.85 | 800 |
| 2024-07-03 | 54.36 | $13.79 | — |
| 2024-07-02 | 55.67 | $13.79 | 367 |
| 2024-07-01 | 57.06 | $13.26 | — |
| 2024-06-28 | 56.05 | $13.26 | — |
| 2024-06-27 | 55.00 | $13.26 | — |
| 2024-06-26 | 53.89 | $13.26 | — |
| 2024-06-25 | 52.72 | $13.26 | 100 |
| 2024-06-24 | 51.49 | $13.65 | — |
| 2024-06-21 | 51.06 | $13.65 | — |
| 2024-06-20 | 50.61 | $13.65 | — |
| 2024-06-18 | 50.13 | $13.65 | — |
| 2024-06-17 | 49.63 | $13.65 | — |
| 2024-06-14 | 49.10 | $13.65 | — |
| 2024-06-13 | 48.54 | $13.65 | — |
| 2024-06-12 | 47.95 | $13.65 | — |
| 2024-06-11 | 47.33 | $13.65 | — |
| 2024-06-10 | 46.68 | $13.65 | — |
| 2024-06-07 | 46.00 | $13.65 | — |
| 2024-06-06 | 45.28 | $13.65 | — |
| 2024-06-05 | 44.52 | $13.65 | — |
| 2024-06-04 | 43.72 | $13.65 | — |
| 2024-06-03 | 42.88 | $13.65 | — |
| 2024-05-31 | 42.00 | $13.65 | — |
| 2024-05-30 | 41.07 | $13.65 | — |
| 2024-05-29 | 40.09 | $13.65 | — |
| 2024-05-28 | 39.06 | $13.65 | — |
| 2024-05-24 | 37.97 | $13.65 | — |
| 2024-05-23 | 36.83 | $13.65 | — |
| 2024-05-22 | 35.63 | $13.65 | — |
| 2024-05-21 | 34.36 | $13.65 | — |
| 2024-05-20 | 33.03 | $13.65 | — |
| 2024-05-17 | 31.63 | $13.65 | — |
| 2024-05-16 | 30.15 | $13.65 | — |
| 2024-05-15 | 28.59 | $13.65 | — |
| 2024-05-14 | 26.96 | $13.65 | — |
| 2024-05-13 | 25.24 | $13.65 | — |
| 2024-05-10 | 23.42 | $13.65 | — |
| 2024-05-09 | 21.51 | $13.65 | — |
| 2024-05-08 | 19.50 | $13.65 | — |
| 2024-05-07 | 17.39 | $13.65 | 715 |
| 2024-05-06 | 15.16 | $13.41 | — |
| 2024-05-03 | 15.28 | $13.41 | — |
| 2024-05-02 | 15.41 | $13.41 | — |
| 2024-05-01 | 15.54 | $13.41 | — |
| 2024-04-30 | 15.67 | $13.41 | — |
| 2024-04-29 | 15.82 | $13.41 | — |
| 2024-04-26 | 15.97 | $13.41 | — |
| 2024-04-25 | 16.13 | $13.41 | — |
| 2024-04-24 | 16.30 | $13.41 | — |
| 2024-04-23 | 16.47 | $13.41 | — |
| 2024-04-22 | 16.66 | $13.41 | 373 |
| 2024-04-19 | 16.85 | $13.40 | — |
| 2024-04-18 | 16.80 | $13.40 | — |
| 2024-04-17 | 16.73 | $13.40 | 1866 |
| 2024-04-16 | 16.67 | $13.42 | — |
| 2024-04-15 | 16.96 | $13.42 | — |
| 2024-04-12 | 17.26 | $13.42 | — |
| 2024-04-11 | 17.58 | $13.42 | — |
| 2024-04-10 | 17.92 | $13.42 | — |
| 2024-04-09 | 18.27 | $13.42 | — |
| 2024-04-08 | 18.65 | $13.42 | — |
| 2024-04-05 | 19.04 | $13.42 | — |
| 2024-04-04 | 19.46 | $13.42 | — |
| 2024-04-03 | 19.89 | $13.42 | — |
| 2024-04-02 | 20.35 | $13.42 | — |
| 2024-04-01 | 20.83 | $13.42 | 438 |
| 2024-03-28 | 21.34 | $13.51 | — |
| 2024-03-27 | 21.87 | $13.51 | — |
| 2024-03-26 | 22.43 | $13.51 | — |
| 2024-03-25 | 23.03 | $13.51 | — |
| 2024-03-22 | 23.65 | $13.51 | — |
| 2024-03-21 | 24.30 | $13.51 | — |
| 2024-03-20 | 24.99 | $13.51 | — |
| 2024-03-19 | 25.72 | $13.51 | — |
| 2024-03-18 | 26.48 | $13.51 | — |
| 2024-03-15 | 27.28 | $13.51 | — |
| 2024-03-14 | 28.13 | $13.51 | — |
| 2024-03-13 | 29.02 | $13.51 | — |
| 2024-03-12 | 29.96 | $13.51 | — |
| 2024-03-11 | 30.94 | $13.51 | — |
| 2024-03-08 | 31.98 | $13.51 | — |
| 2024-03-07 | 33.07 | $13.51 | — |
| 2024-03-06 | 34.22 | $13.51 | — |
| 2024-03-05 | 35.44 | $13.51 | — |
| 2024-03-04 | 36.71 | $13.51 | 800 |
| 2024-03-01 | 38.05 | $13.38 | — |
| 2024-02-29 | 39.90 | $13.38 | — |
| 2024-02-28 | 41.85 | $13.38 | — |
| 2024-02-27 | 43.89 | $13.38 | — |
| 2024-02-26 | 46.05 | $13.38 | — |
| 2024-02-23 | 48.32 | $13.38 | 700 |
| 2024-02-22 | 50.71 | $13.21 | — |
| 2024-02-21 | 52.24 | $13.21 | — |
| 2024-02-20 | 53.86 | $13.21 | — |
| 2024-02-16 | 55.56 | $13.21 | — |
| 2024-02-15 | 57.35 | $13.21 | — |
| 2024-02-14 | 59.24 | $13.21 | 136 |
| 2024-02-13 | 61.22 | $13.90 | — |
| 2024-02-12 | 60.74 | $13.90 | — |
| 2024-02-09 | 60.23 | $13.90 | — |
| 2024-02-08 | 59.70 | $13.90 | — |
| 2024-02-07 | 59.14 | $13.90 | — |
| 2024-02-06 | 58.55 | $13.90 | — |
| 2024-02-05 | 57.93 | $13.90 | — |
| 2024-02-02 | 57.27 | $13.90 | — |
| 2024-02-01 | 56.59 | $13.90 | — |
| 2024-01-31 | 55.86 | $13.90 | 310 |
| 2024-01-30 | 55.10 | $13.46 | — |
| 2024-01-29 | 55.56 | $13.46 | — |
| 2024-01-26 | 56.04 | $13.46 | — |
| 2024-01-25 | 56.55 | $13.46 | — |
| 2024-01-24 | 57.08 | $13.46 | — |
| 2024-01-23 | 57.65 | $13.46 | — |
| 2024-01-22 | 58.24 | $13.46 | — |
| 2024-01-19 | 58.86 | $13.46 | — |
| 2024-01-18 | 59.52 | $13.46 | — |
| 2024-01-17 | 60.21 | $13.46 | — |
| 2024-01-16 | 60.94 | $13.46 | 438 |
| 2024-01-12 | 61.71 | $13.70 | — |
| 2024-01-11 | 59.93 | $13.70 | — |
| 2024-01-10 | 58.06 | $13.70 | — |
| 2024-01-09 | 56.10 | $13.70 | 100 |
| 2024-01-08 | 54.03 | $13.70 | 900 |
| 2024-01-05 | 51.85 | $13.57 | — |
| 2024-01-04 | 49.59 | $13.57 | — |
| 2024-01-03 | 47.22 | $13.57 | — |
| 2024-01-02 | 44.72 | $13.57 | 1000 |
| 2023-12-29 | 42.09 | $12.68 | — |
| 2023-12-28 | 42.20 | $12.68 | — |
| 2023-12-27 | 42.30 | $12.68 | — |
| 2023-12-26 | 42.42 | $12.68 | — |
| 2023-12-22 | 42.54 | $12.68 | — |
| 2023-12-21 | 42.66 | $12.68 | — |
| 2023-12-20 | 42.80 | $12.68 | — |
| 2023-12-19 | 42.94 | $12.68 | — |
| 2023-12-18 | 43.08 | $12.68 | — |
| 2023-12-15 | 43.24 | $12.68 | — |
| 2023-12-14 | 43.40 | $12.68 | — |
| 2023-12-13 | 43.57 | $12.68 | — |
| 2023-12-12 | 43.75 | $12.68 | — |
| 2023-12-11 | 43.94 | $12.68 | — |
| 2023-12-08 | 44.14 | $12.68 | — |
| 2023-12-07 | 44.35 | $12.68 | — |
| 2023-12-06 | 44.57 | $12.68 | — |
| 2023-12-05 | 44.81 | $12.68 | — |
| 2023-12-04 | 45.05 | $12.68 | — |
| 2023-12-01 | 45.31 | $12.68 | — |
| 2023-11-30 | 45.58 | $12.68 | — |
| 2023-11-29 | 45.87 | $12.68 | — |
| 2023-11-28 | 46.17 | $12.68 | — |
| 2023-11-27 | 46.49 | $12.68 | — |
| 2023-11-24 | 46.82 | $12.68 | — |
| 2023-11-22 | 47.17 | $12.68 | — |
| 2023-11-21 | 47.54 | $12.68 | — |
| 2023-11-20 | 47.93 | $12.68 | — |
| 2023-11-17 | 48.34 | $12.68 | — |
| 2023-11-16 | 48.77 | $12.68 | — |
| 2023-11-15 | 49.22 | $12.68 | — |
| 2023-11-14 | 49.70 | $12.68 | — |
| 2023-11-13 | 50.20 | $12.68 | — |
| 2023-11-10 | 50.73 | $12.68 | — |
| 2023-11-09 | 51.29 | $12.68 | — |
| 2023-11-08 | 51.88 | $12.68 | 1000 |
| 2023-11-07 | 52.49 | $12.50 | — |
| 2023-11-06 | 54.68 | $12.50 | — |
| 2023-11-03 | 56.97 | $12.50 | — |
| 2023-11-02 | 59.39 | $12.50 | — |
| 2023-11-01 | 61.93 | $12.50 | — |
| 2023-10-31 | 64.61 | $12.50 | — |
| 2023-10-30 | 67.43 | $12.50 | 800 |
| 2023-10-27 | 70.40 | $12.40 | 1000 |
| 2023-10-26 | 73.60 | $12.54 | — |
| 2023-10-25 | 75.85 | $12.54 | 596 |
| 2023-10-24 | 78.22 | $12.32 | — |
| 2023-10-23 | 77.63 | $12.32 | — |
| 2023-10-20 | 77.02 | $12.32 | — |
| 2023-10-19 | 76.37 | $12.32 | — |
| 2023-10-18 | 75.68 | $12.32 | — |
| 2023-10-17 | 74.96 | $12.32 | — |
| 2023-10-16 | 74.21 | $12.32 | — |
| 2023-10-13 | 73.41 | $12.32 | — |
| 2023-10-12 | 72.57 | $12.32 | — |
| 2023-10-11 | 71.69 | $12.32 | — |
| 2023-10-10 | 70.76 | $12.32 | — |
| 2023-10-09 | 69.78 | $12.32 | — |
| 2023-10-06 | 68.75 | $12.32 | — |
| 2023-10-05 | 67.66 | $12.32 | — |
| 2023-10-04 | 66.52 | $12.32 | — |
| 2023-10-03 | 65.32 | $12.32 | — |
| 2023-10-02 | 64.06 | $12.32 | — |
| 2023-09-29 | 62.72 | $12.32 | — |
| 2023-09-28 | 61.32 | $12.32 | — |
| 2023-09-27 | 59.85 | $12.32 | — |
| 2023-09-26 | 58.29 | $12.32 | — |
| 2023-09-25 | 56.66 | $12.32 | — |
| 2023-09-22 | 54.94 | $12.32 | — |
| 2023-09-21 | 53.13 | $12.32 | — |
| 2023-09-20 | 51.22 | $12.32 | — |
| 2023-09-19 | 49.21 | $12.32 | — |
| 2023-09-18 | 47.10 | $12.32 | — |
| 2023-09-15 | 44.88 | $12.32 | 100 |
| 2023-09-14 | 42.54 | $12.75 | — |
| 2023-09-13 | 42.42 | $12.75 | — |
| 2023-09-12 | 42.30 | $12.75 | — |
| 2023-09-11 | 42.17 | $12.75 | — |
| 2023-09-08 | 42.04 | $12.75 | — |
| 2023-09-07 | 41.90 | $12.75 | — |
| 2023-09-06 | 41.75 | $12.75 | — |
| 2023-09-05 | 41.59 | $12.75 | — |
| 2023-09-01 | 41.43 | $12.75 | — |
| 2023-08-31 | 41.25 | $12.75 | — |
| 2023-08-30 | 41.07 | $12.75 | — |
| 2023-08-29 | 40.88 | $12.75 | — |
| 2023-08-28 | 40.68 | $12.75 | — |
| 2023-08-25 | 40.46 | $12.75 | — |
| 2023-08-24 | 40.24 | $12.75 | — |
| 2023-08-23 | 40.00 | $12.75 | — |
| 2023-08-22 | 39.75 | $12.75 | — |
| 2023-08-21 | 39.49 | $12.75 | — |
| 2023-08-18 | 39.22 | $12.75 | — |
| 2023-08-17 | 38.93 | $12.75 | — |
| 2023-08-16 | 38.62 | $12.75 | — |
| 2023-08-15 | 38.30 | $12.75 | — |
| 2023-08-14 | 37.96 | $12.75 | — |
| 2023-08-11 | 37.60 | $12.75 | — |
| 2023-08-10 | 37.23 | $12.75 | — |
| 2023-08-09 | 36.83 | $12.75 | — |
| 2023-08-08 | 36.42 | $12.75 | — |
| 2023-08-07 | 35.98 | $12.75 | — |
| 2023-08-04 | 35.52 | $12.75 | — |
| 2023-08-03 | 35.04 | $12.75 | — |
| 2023-08-02 | 34.53 | $12.75 | — |
| 2023-08-01 | 33.99 | $12.75 | — |
| 2023-07-31 | 33.43 | $12.75 | — |
| 2023-07-28 | 32.83 | $12.75 | — |
| 2023-07-27 | 32.20 | $12.75 | — |
| 2023-07-26 | 31.55 | $12.75 | — |
| 2023-07-25 | 30.85 | $12.75 | — |
| 2023-07-24 | 30.12 | $12.75 | — |
| 2023-07-21 | 29.35 | $12.75 | — |
| 2023-07-20 | 28.54 | $12.75 | — |
| 2023-07-19 | 27.69 | $12.75 | 885 |
| 2023-07-18 | 26.80 | $13.05 | — |
| 2023-07-17 | 27.92 | $13.05 | — |
| 2023-07-14 | 29.10 | $13.05 | — |
| 2023-07-13 | 30.34 | $13.05 | — |
| 2023-07-12 | 31.65 | $13.05 | — |
| 2023-07-11 | 33.03 | $13.05 | — |
| 2023-07-10 | 34.48 | $13.05 | — |
| 2023-07-07 | 36.00 | $13.05 | — |
| 2023-07-06 | 37.61 | $13.05 | — |
| 2023-07-05 | 39.30 | $13.05 | — |
| 2023-07-03 | 41.08 | $13.05 | — |
| 2023-06-30 | 42.95 | $13.05 | — |
| 2023-06-29 | 44.92 | $13.05 | — |
| 2023-06-28 | 47.00 | $13.05 | — |
| 2023-06-27 | 49.18 | $13.05 | — |
| 2023-06-26 | 51.48 | $13.05 | — |
| 2023-06-23 | 53.91 | $13.05 | 1200 |
| 2023-06-22 | 56.45 | $12.56 | — |
| 2023-06-21 | 55.39 | $12.56 | — |
| 2023-06-20 | 54.26 | $12.56 | — |
| 2023-06-16 | 53.08 | $12.56 | — |
| 2023-06-15 | 51.83 | $12.56 | — |
| 2023-06-14 | 50.52 | $12.56 | — |
| 2023-06-13 | 49.14 | $12.56 | — |
| 2023-06-12 | 47.68 | $12.56 | — |
| 2023-06-09 | 46.15 | $12.56 | — |
| 2023-06-08 | 44.54 | $12.56 | — |
| 2023-06-07 | 42.85 | $12.56 | — |
| 2023-06-06 | 41.06 | $12.56 | — |
| 2023-06-05 | 39.18 | $12.56 | — |
| 2023-06-02 | 37.21 | $12.56 | 200 |
| 2023-06-01 | 35.12 | $12.54 | 300 |
| 2023-05-31 | 32.77 | $13.50 | — |
| 2023-05-30 | 31.00 | $13.50 | — |
| 2023-05-26 | 29.13 | $13.50 | — |
| 2023-05-25 | 27.17 | $13.50 | — |
| 2023-05-24 | 25.10 | $13.50 | — |
| 2023-05-23 | 22.93 | $13.50 | — |
| 2023-05-22 | 20.64 | $13.50 | — |
| 2023-05-19 | 18.23 | $13.50 | — |
| 2023-05-18 | 15.69 | $13.50 | 1000 |
| 2023-05-17 | 13.02 | $13.34 | — |
| 2023-05-16 | 13.12 | $13.34 | — |
| 2023-05-15 | 13.22 | $13.34 | — |
| 2023-05-12 | 13.33 | $13.34 | — |
| 2023-05-11 | 13.44 | $13.34 | — |
| 2023-05-10 | 13.56 | $13.34 | — |
| 2023-05-09 | 13.68 | $13.34 | — |
| 2023-05-08 | 13.81 | $13.34 | — |
| 2023-05-05 | 13.95 | $13.34 | — |
| 2023-05-04 | 14.10 | $13.34 | — |
| 2023-05-03 | 14.25 | $13.34 | — |
| 2023-05-02 | 14.41 | $13.34 | — |
| 2023-05-01 | 14.58 | $13.34 | — |
| 2023-04-28 | 14.76 | $13.34 | — |
| 2023-04-27 | 14.95 | $13.34 | — |
| 2023-04-26 | 15.15 | $13.34 | — |
| 2023-04-25 | 15.36 | $13.34 | — |
| 2023-04-24 | 15.58 | $13.34 | — |
| 2023-04-21 | 15.81 | $13.34 | — |
| 2023-04-20 | 16.05 | $13.34 | — |
| 2023-04-19 | 16.31 | $13.34 | — |
| 2023-04-18 | 16.58 | $13.34 | — |
| 2023-04-17 | 16.86 | $13.34 | — |
| 2023-04-14 | 17.16 | $13.34 | — |
| 2023-04-13 | 17.48 | $13.34 | 1400 |
| 2023-04-12 | 17.81 | $13.40 | — |
| 2023-04-11 | 17.85 | $13.40 | 600 |
| 2023-04-10 | 17.90 | $13.35 | — |
| 2023-04-06 | 18.37 | $13.35 | — |
| 2023-04-05 | 18.86 | $13.35 | — |
| 2023-04-04 | 19.38 | $13.35 | — |
| 2023-04-03 | 19.93 | $13.35 | — |
| 2023-03-31 | 20.50 | $13.35 | — |
| 2023-03-30 | 21.10 | $13.35 | — |
| 2023-03-29 | 21.74 | $13.35 | — |
| 2023-03-28 | 22.41 | $13.35 | — |
| 2023-03-27 | 23.11 | $13.35 | 1000 |
| 2023-03-24 | 23.86 | $13.40 | 1500 |
| 2023-03-23 | 24.48 | $13.34 | — |
| 2023-03-22 | 24.75 | $13.34 | — |
| 2023-03-21 | 25.03 | $13.34 | — |
| 2023-03-20 | 25.33 | $13.34 | — |
| 2023-03-17 | 25.64 | $13.34 | — |
| 2023-03-16 | 25.96 | $13.34 | — |
| 2023-03-15 | 26.31 | $13.34 | — |
| 2023-03-14 | 26.67 | $13.34 | — |
| 2023-03-13 | 27.05 | $13.34 | — |
| 2023-03-10 | 27.46 | $13.34 | — |
| 2023-03-09 | 27.88 | $13.34 | — |
| 2023-03-08 | 28.32 | $13.34 | — |
| 2023-03-07 | 28.79 | $13.34 | — |
| 2023-03-06 | 29.29 | $13.34 | — |
| 2023-03-03 | 29.81 | $13.34 | — |
| 2023-03-02 | 30.35 | $13.34 | — |
| 2023-03-01 | 30.93 | $13.34 | — |
| 2023-02-28 | 31.53 | $13.34 | — |
| 2023-02-27 | 32.17 | $13.34 | — |
| 2023-02-24 | 32.84 | $13.34 | — |
| 2023-02-23 | 33.55 | $13.34 | — |
| 2023-02-22 | 34.29 | $13.34 | — |
| 2023-02-21 | 35.08 | $13.34 | — |
| 2023-02-17 | 35.90 | $13.34 | — |
| 2023-02-16 | 36.77 | $13.34 | — |
| 2023-02-15 | 37.68 | $13.34 | — |
| 2023-02-14 | 38.64 | $13.34 | — |
| 2023-02-13 | 39.65 | $13.34 | — |
| 2023-02-10 | 40.72 | $13.34 | — |
| 2023-02-09 | 41.84 | $13.34 | — |
| 2023-02-08 | 43.02 | $13.34 | — |
| 2023-02-07 | 44.26 | $13.34 | — |
| 2023-02-06 | 45.57 | $13.34 | — |
| 2023-02-03 | 46.95 | $13.34 | — |
| 2023-02-02 | 48.39 | $13.34 | — |
| 2023-02-01 | 49.92 | $13.34 | — |
| 2023-01-31 | 51.53 | $13.34 | — |
| 2023-01-30 | 53.22 | $13.34 | — |
| 2023-01-27 | 54.99 | $13.34 | — |
| 2023-01-26 | 56.87 | $13.34 | 500 |
| 2023-01-25 | 58.84 | $13.46 | — |
| 2023-01-24 | 61.34 | $13.46 | — |
| 2023-01-23 | 63.97 | $13.46 | 300 |
| 2023-01-20 | 66.74 | $13.57 | — |
| 2023-01-19 | 70.06 | $13.57 | — |
| 2023-01-18 | 73.56 | $13.57 | 861 |
| 2023-01-17 | 77.24 | $13.60 | — |
| 2023-01-13 | 81.21 | $13.60 | — |
| 2023-01-12 | 85.40 | $13.60 | 300 |
| 2023-01-11 | 89.80 | $13.55 | 200 |
| 2023-01-10 | 94.28 | $12.72 | — |
| 2023-01-09 | 93.97 | $12.72 | — |
| 2023-01-06 | 93.66 | $12.72 | — |
| 2023-01-05 | 93.32 | $12.72 | — |
| 2023-01-04 | 92.97 | $12.72 | 100 |
| 2023-01-03 | 92.60 | $13.90 | — |
| 2022-12-30 | 92.60 | $13.90 | — |
| 2022-12-29 | 92.60 | $13.90 | — |
| 2022-12-28 | 92.60 | $13.90 | — |
| 2022-12-27 | 92.60 | $13.90 | — |
| 2022-12-23 | 92.60 | $13.90 | — |
| 2022-12-22 | 92.60 | $13.90 | — |
| 2022-12-21 | 92.60 | $13.90 | — |
| 2022-12-20 | 92.60 | $13.90 | — |
| 2022-12-19 | 92.60 | $13.90 | — |
| 2022-12-16 | 92.60 | $13.90 | — |
| 2022-12-15 | 92.60 | $13.90 | — |
| 2022-12-14 | 92.60 | $13.90 | — |
| 2022-12-13 | 92.60 | $13.90 | — |
| 2022-12-12 | 92.60 | $13.90 | — |
| 2022-12-09 | 92.60 | $13.90 | — |
| 2022-12-08 | 92.60 | $13.90 | — |
| 2022-12-07 | 92.60 | $13.90 | — |
| 2022-12-06 | 92.60 | $13.90 | — |
| 2022-12-05 | 92.60 | $13.90 | — |
| 2022-12-02 | 92.60 | $13.90 | — |
| 2022-12-01 | 92.60 | $13.90 | — |
| 2022-11-30 | 92.60 | $13.90 | — |
| 2022-11-29 | 92.59 | $13.90 | — |
| 2022-11-28 | 92.59 | $13.90 | — |
| 2022-11-25 | 92.59 | $13.90 | — |
| 2022-11-23 | 92.59 | $13.90 | — |
| 2022-11-22 | 92.59 | $13.90 | — |
| 2022-11-21 | 92.59 | $13.90 | — |
| 2022-11-18 | 92.59 | $13.90 | — |
| 2022-11-17 | 92.59 | $13.90 | — |
| 2022-11-16 | 92.59 | $13.90 | — |
| 2022-11-15 | 92.59 | $13.90 | — |
| 2022-11-14 | 92.59 | $13.90 | — |
| 2022-11-11 | 92.59 | $13.90 | — |
| 2022-11-10 | 92.59 | $13.90 | — |
| 2022-11-09 | 92.58 | $13.90 | — |
| 2022-11-08 | 92.58 | $13.90 | — |
| 2022-11-07 | 92.58 | $13.90 | — |
| 2022-11-04 | 92.58 | $13.90 | — |
| 2022-11-03 | 92.58 | $13.90 | — |
| 2022-11-02 | 92.58 | $13.90 | — |
| 2022-11-01 | 92.58 | $13.90 | — |
| 2022-10-31 | 92.57 | $13.90 | — |
| 2022-10-28 | 92.57 | $13.90 | — |
| 2022-10-27 | 92.57 | $13.90 | — |
| 2022-10-26 | 92.57 | $13.90 | — |
| 2022-10-25 | 92.57 | $13.90 | — |
| 2022-10-24 | 92.57 | $13.90 | — |
| 2022-10-21 | 92.56 | $13.90 | — |
| 2022-10-20 | 92.56 | $13.90 | — |
| 2022-10-19 | 92.56 | $13.90 | — |
| 2022-10-18 | 92.56 | $13.90 | — |
| 2022-10-17 | 92.55 | $13.90 | — |
| 2022-10-14 | 92.55 | $13.90 | — |
| 2022-10-13 | 92.55 | $13.90 | — |
| 2022-10-12 | 92.55 | $13.90 | — |
| 2022-10-11 | 92.54 | $13.90 | — |
| 2022-10-10 | 92.54 | $13.90 | — |
| 2022-10-07 | 92.54 | $13.90 | — |
| 2022-10-06 | 92.53 | $13.90 | — |
| 2022-10-05 | 92.53 | $13.90 | — |
| 2022-10-04 | 92.52 | $13.90 | — |
| 2022-10-03 | 92.52 | $13.90 | — |
| 2022-09-30 | 92.51 | $13.90 | — |
| 2022-09-29 | 92.51 | $13.90 | — |
| 2022-09-28 | 92.50 | $13.90 | — |
| 2022-09-27 | 92.50 | $13.90 | — |
| 2022-09-26 | 92.49 | $13.90 | — |
| 2022-09-23 | 92.49 | $13.90 | — |
| 2022-09-22 | 92.48 | $13.90 | — |
| 2022-09-21 | 92.48 | $13.90 | — |
| 2022-09-20 | 92.47 | $13.90 | — |
| 2022-09-19 | 92.46 | $13.90 | — |
| 2022-09-16 | 92.45 | $13.90 | — |
| 2022-09-15 | 92.45 | $13.90 | — |
| 2022-09-14 | 92.44 | $13.90 | — |
| 2022-09-13 | 92.43 | $13.90 | — |
| 2022-09-12 | 92.42 | $13.90 | — |
| 2022-09-09 | 92.41 | $13.90 | — |
| 2022-09-08 | 92.40 | $13.90 | — |
| 2022-09-07 | 92.39 | $13.90 | — |
| 2022-09-06 | 92.38 | $13.90 | — |
| 2022-09-02 | 92.36 | $13.90 | — |
| 2022-09-01 | 92.35 | $13.90 | — |
| 2022-08-31 | 92.34 | $13.90 | — |
| 2022-08-30 | 92.32 | $13.90 | — |
| 2022-08-29 | 92.31 | $13.90 | — |
| 2022-08-26 | 92.29 | $13.90 | — |
| 2022-08-25 | 92.28 | $13.90 | — |
| 2022-08-24 | 92.26 | $13.90 | — |
| 2022-08-23 | 92.24 | $13.90 | — |
| 2022-08-22 | 92.22 | $13.90 | — |
| 2022-08-19 | 92.20 | $13.90 | — |
| 2022-08-18 | 92.18 | $13.90 | — |
| 2022-08-17 | 92.16 | $13.90 | — |
| 2022-08-16 | 92.13 | $13.90 | — |
| 2022-08-15 | 92.11 | $13.90 | — |
| 2022-08-12 | 92.08 | $13.90 | — |
| 2022-08-11 | 92.06 | $13.90 | — |
| 2022-08-10 | 92.03 | $13.90 | — |
| 2022-08-09 | 92.00 | $13.90 | — |
| 2022-08-08 | 91.96 | $13.90 | — |
| 2022-08-05 | 91.93 | $13.90 | — |
| 2022-08-04 | 91.90 | $13.90 | — |
| 2022-08-03 | 91.86 | $13.90 | — |
| 2022-08-02 | 91.82 | $13.90 | — |
| 2022-08-01 | 91.78 | $13.90 | — |
| 2022-07-29 | 91.73 | $13.90 | — |
| 2022-07-28 | 91.69 | $13.90 | — |
| 2022-07-27 | 91.64 | $13.90 | — |
| 2022-07-26 | 91.59 | $13.90 | — |
| 2022-07-25 | 91.54 | $13.90 | — |
| 2022-07-22 | 91.48 | $13.90 | — |
| 2022-07-21 | 91.42 | $13.90 | — |
| 2022-07-20 | 91.36 | $13.90 | — |
| 2022-07-19 | 91.29 | $13.90 | — |
| 2022-07-18 | 91.22 | $13.90 | — |
| 2022-07-15 | 91.15 | $13.90 | — |
| 2022-07-14 | 91.07 | $13.90 | — |
| 2022-07-13 | 90.99 | $13.90 | — |
| 2022-07-12 | 90.91 | $13.90 | — |
| 2022-07-11 | 90.82 | $13.90 | — |
| 2022-07-08 | 90.72 | $13.90 | — |
| 2022-07-07 | 90.62 | $13.90 | — |
| 2022-07-06 | 90.52 | $13.90 | — |
| 2022-07-05 | 90.41 | $13.90 | — |
| 2022-07-01 | 90.29 | $13.90 | — |
| 2022-06-30 | 90.17 | $13.90 | — |
| 2022-06-29 | 90.05 | $13.90 | — |
| 2022-06-28 | 89.91 | $13.90 | — |
| 2022-06-27 | 89.77 | $13.90 | — |
| 2022-06-24 | 89.62 | $13.90 | — |
| 2022-06-23 | 89.46 | $13.90 | — |
| 2022-06-22 | 89.30 | $13.90 | — |
| 2022-06-21 | 89.12 | $13.90 | — |
| 2022-06-17 | 88.94 | $13.90 | — |
| 2022-06-16 | 88.75 | $13.90 | — |
| 2022-06-15 | 88.54 | $13.90 | — |
| 2022-06-14 | 88.33 | $13.90 | — |
| 2022-06-13 | 88.10 | $13.90 | — |
| 2022-06-10 | 87.87 | $13.90 | — |
| 2022-06-09 | 87.62 | $13.90 | — |
| 2022-06-08 | 87.35 | $13.90 | — |
| 2022-06-07 | 87.08 | $13.90 | — |
| 2022-06-06 | 86.79 | $13.90 | — |
| 2022-06-03 | 86.48 | $13.90 | — |
| 2022-06-02 | 86.16 | $13.90 | — |
| 2022-06-01 | 85.82 | $13.90 | — |
| 2022-05-31 | 85.46 | $13.90 | — |
| 2022-05-27 | 85.09 | $13.90 | — |
| 2022-05-26 | 84.69 | $13.90 | — |
| 2022-05-25 | 84.27 | $13.90 | — |
| 2022-05-24 | 83.84 | $13.90 | 800 |
| 2022-05-23 | 83.37 | $14.16 | — |
| 2022-05-20 | 83.16 | $14.16 | — |
| 2022-05-19 | 82.93 | $14.16 | — |
| 2022-05-18 | 82.68 | $14.16 | — |
| 2022-05-17 | 82.43 | $14.16 | — |
| 2022-05-16 | 82.16 | $14.16 | — |
| 2022-05-13 | 81.88 | $14.16 | — |
| 2022-05-12 | 81.58 | $14.16 | — |
| 2022-05-11 | 81.27 | $14.16 | — |
| 2022-05-10 | 80.94 | $14.16 | — |
| 2022-05-09 | 80.60 | $14.16 | — |
| 2022-05-06 | 80.23 | $14.16 | — |
| 2022-05-05 | 79.85 | $14.16 | — |
| 2022-05-04 | 79.45 | $14.16 | — |
| 2022-05-03 | 79.02 | $14.16 | — |
| 2022-05-02 | 78.57 | $14.16 | — |
| 2022-04-29 | 78.10 | $14.16 | 1200 |
| 2022-04-28 | 77.61 | $15.00 | — |
| 2022-04-27 | 77.64 | $15.00 | — |
| 2022-04-26 | 77.68 | $15.00 | — |
| 2022-04-25 | 77.72 | $15.00 | — |
| 2022-04-22 | 77.77 | $15.00 | — |
| 2022-04-21 | 77.81 | $15.00 | — |
| 2022-04-20 | 77.86 | $15.00 | — |
| 2022-04-19 | 77.91 | $15.00 | — |
| 2022-04-18 | 77.96 | $15.00 | — |
| 2022-04-14 | 78.02 | $15.00 | — |
| 2022-04-13 | 78.08 | $15.00 | — |
| 2022-04-12 | 78.14 | $15.00 | — |
| 2022-04-11 | 78.20 | $15.00 | — |
| 2022-04-08 | 78.27 | $15.00 | — |
| 2022-04-07 | 78.34 | $15.00 | — |
| 2022-04-06 | 78.42 | $15.00 | — |
| 2022-04-05 | 78.50 | $15.00 | — |
| 2022-04-04 | 78.58 | $15.00 | — |
| 2022-04-01 | 78.67 | $15.00 | — |
| 2022-03-31 | 78.76 | $15.00 | — |
| 2022-03-30 | 78.86 | $15.00 | — |
| 2022-03-29 | 78.96 | $15.00 | — |
| 2022-03-28 | 79.07 | $15.00 | — |
| 2022-03-25 | 79.18 | $15.00 | — |
| 2022-03-24 | 79.30 | $15.00 | — |
| 2022-03-23 | 79.43 | $15.00 | — |
| 2022-03-22 | 79.56 | $15.00 | — |
| 2022-03-21 | 79.70 | $15.00 | — |
| 2022-03-18 | 79.85 | $15.00 | — |
| 2022-03-17 | 80.00 | $15.00 | — |
| 2022-03-16 | 80.17 | $15.00 | — |
| 2022-03-15 | 80.34 | $15.00 | — |
| 2022-03-14 | 80.52 | $15.00 | — |
| 2022-03-11 | 80.71 | $15.00 | — |
| 2022-03-10 | 80.91 | $15.00 | — |
| 2022-03-09 | 81.12 | $15.00 | — |
| 2022-03-08 | 81.34 | $15.00 | — |
| 2022-03-07 | 81.57 | $15.00 | — |
| 2022-03-04 | 81.82 | $15.00 | — |
| 2022-03-03 | 82.08 | $15.00 | — |
| 2022-03-02 | 82.35 | $15.00 | — |
| 2022-03-01 | 82.63 | $15.00 | — |
| 2022-02-28 | 82.94 | $15.00 | — |
| 2022-02-25 | 83.25 | $15.00 | — |
| 2022-02-24 | 83.59 | $15.00 | — |
| 2022-02-23 | 83.94 | $15.00 | — |
| 2022-02-22 | 84.31 | $15.00 | — |
| 2022-02-18 | 84.70 | $15.00 | — |
| 2022-02-17 | 85.11 | $15.00 | — |
| 2022-02-16 | 85.54 | $15.00 | — |
| 2022-02-15 | 85.99 | $15.00 | 700 |
| 2022-02-14 | 86.47 | $15.10 | — |
| 2022-02-11 | 85.77 | $15.10 | — |
| 2022-02-10 | 85.03 | $15.10 | — |
| 2022-02-09 | 84.25 | $15.10 | — |
| 2022-02-08 | 83.43 | $15.10 | — |
| 2022-02-07 | 82.57 | $15.10 | 1200 |
| 2022-02-04 | 81.66 | $14.10 | — |
| 2022-02-03 | 81.66 | $14.10 | — |
| 2022-02-02 | 81.66 | $14.10 | — |
| 2022-02-01 | 81.66 | $14.10 | — |
| 2022-01-31 | 81.66 | $14.10 | — |
| 2022-01-28 | 81.66 | $14.10 | — |
| 2022-01-27 | 81.66 | $14.10 | — |
| 2022-01-26 | 81.66 | $14.10 | — |
| 2022-01-25 | 81.66 | $14.10 | — |
| 2022-01-24 | 81.66 | $14.10 | — |
| 2022-01-21 | 81.65 | $14.10 | — |
| 2022-01-20 | 81.65 | $14.10 | — |
| 2022-01-19 | 81.65 | $14.10 | — |
| 2022-01-18 | 81.65 | $14.10 | — |
| 2022-01-14 | 81.65 | $14.10 | — |
| 2022-01-13 | 81.65 | $14.10 | — |
| 2022-01-12 | 81.65 | $14.10 | — |
| 2022-01-11 | 81.65 | $14.10 | — |
| 2022-01-10 | 81.64 | $14.10 | — |
| 2022-01-07 | 81.64 | $14.10 | — |
| 2022-01-06 | 81.64 | $14.10 | — |
| 2022-01-05 | 81.64 | $14.10 | — |
| 2022-01-04 | 81.64 | $14.10 | — |
| 2022-01-03 | 81.63 | $14.10 | — |
| 2021-12-31 | 81.63 | $14.10 | — |
| 2021-12-30 | 81.63 | $14.10 | — |
| 2021-12-29 | 81.63 | $14.10 | — |
| 2021-12-28 | 81.63 | $14.10 | — |
| 2021-12-27 | 81.62 | $14.10 | — |
| 2021-12-23 | 81.62 | $14.10 | — |
| 2021-12-22 | 81.62 | $14.10 | — |
| 2021-12-21 | 81.61 | $14.10 | — |
| 2021-12-20 | 81.61 | $14.10 | — |
| 2021-12-17 | 81.61 | $14.10 | — |
| 2021-12-16 | 81.60 | $14.10 | — |
| 2021-12-15 | 81.60 | $14.10 | — |
| 2021-12-14 | 81.60 | $14.10 | — |
| 2021-12-13 | 81.59 | $14.10 | — |
| 2021-12-10 | 81.59 | $14.10 | — |
| 2021-12-09 | 81.58 | $14.10 | — |
| 2021-12-08 | 81.58 | $14.10 | — |
| 2021-12-07 | 81.57 | $14.10 | — |
| 2021-12-06 | 81.57 | $14.10 | — |
| 2021-12-03 | 81.56 | $14.10 | — |
| 2021-12-02 | 81.56 | $14.10 | — |
| 2021-12-01 | 81.55 | $14.10 | — |
| 2021-11-30 | 81.54 | $14.10 | — |
| 2021-11-29 | 81.54 | $14.10 | — |
| 2021-11-26 | 81.53 | $14.10 | — |
| 2021-11-24 | 81.52 | $14.10 | — |
| 2021-11-23 | 81.51 | $14.10 | — |
| 2021-11-22 | 81.50 | $14.10 | — |
| 2021-11-19 | 81.50 | $14.10 | — |
| 2021-11-18 | 81.49 | $14.10 | — |
| 2021-11-17 | 81.48 | $14.10 | — |
| 2021-11-16 | 81.47 | $14.10 | — |
| 2021-11-15 | 81.45 | $14.10 | — |
| 2021-11-12 | 81.44 | $14.10 | — |
| 2021-11-11 | 81.43 | $14.10 | — |
| 2021-11-10 | 81.42 | $14.10 | — |
| 2021-11-09 | 81.40 | $14.10 | — |
| 2021-11-08 | 81.39 | $14.10 | — |
| 2021-11-05 | 81.37 | $14.10 | — |
| 2021-11-04 | 81.36 | $14.10 | — |
| 2021-11-03 | 81.34 | $14.10 | — |
| 2021-11-02 | 81.32 | $14.10 | — |
| 2021-11-01 | 81.31 | $14.10 | — |
| 2021-10-29 | 81.29 | $14.10 | — |
| 2021-10-28 | 81.27 | $14.10 | — |
| 2021-10-27 | 81.24 | $14.10 | — |
| 2021-10-26 | 81.22 | $14.10 | — |
| 2021-10-25 | 81.20 | $14.10 | — |
| 2021-10-22 | 81.17 | $14.10 | — |
| 2021-10-21 | 81.15 | $14.10 | — |
| 2021-10-20 | 81.12 | $14.10 | — |
| 2021-10-19 | 81.09 | $14.10 | — |
| 2021-10-18 | 81.06 | $14.10 | — |
| 2021-10-15 | 81.03 | $14.10 | — |
| 2021-10-14 | 80.99 | $14.10 | — |
| 2021-10-13 | 80.96 | $14.10 | — |
| 2021-10-12 | 80.92 | $14.10 | — |
| 2021-10-11 | 80.88 | $14.10 | — |
| 2021-10-08 | 80.84 | $14.10 | — |
| 2021-10-07 | 80.79 | $14.10 | — |
| 2021-10-06 | 80.75 | $14.10 | — |
| 2021-10-05 | 80.70 | $14.10 | — |
| 2021-10-04 | 80.65 | $14.10 | — |
| 2021-10-01 | 80.59 | $14.10 | — |
| 2021-09-30 | 80.53 | $14.10 | — |
| 2021-09-29 | 80.47 | $14.10 | — |
| 2021-09-28 | 80.41 | $14.10 | — |
| 2021-09-27 | 80.34 | $14.10 | — |
| 2021-09-24 | 80.27 | $14.10 | — |
| 2021-09-23 | 80.20 | $14.10 | — |
| 2021-09-22 | 80.12 | $14.10 | — |
| 2021-09-21 | 80.04 | $14.10 | — |
| 2021-09-20 | 79.95 | $14.10 | — |
| 2021-09-17 | 79.86 | $14.10 | — |
| 2021-09-16 | 79.77 | $14.10 | — |
| 2021-09-15 | 79.67 | $14.10 | — |
| 2021-09-14 | 79.56 | $14.10 | — |
| 2021-09-13 | 79.45 | $14.10 | 1500 |
| 2021-09-10 | 79.34 | $14.00 | — |
| 2021-09-09 | 79.26 | $14.00 | — |
| 2021-09-08 | 79.19 | $14.00 | — |
| 2021-09-07 | 79.11 | $14.00 | — |
| 2021-09-03 | 79.02 | $14.00 | — |
| 2021-09-02 | 78.93 | $14.00 | — |
| 2021-09-01 | 78.84 | $14.00 | — |
| 2021-08-31 | 78.74 | $14.00 | — |
| 2021-08-30 | 78.64 | $14.00 | — |
| 2021-08-27 | 78.53 | $13.79 | 200 |
| 2021-08-26 | 78.49 | $14.00 | — |
| 2021-08-25 | 77.73 | $14.00 | — |
| 2021-08-24 | 76.92 | $14.00 | — |
| 2021-08-23 | 76.07 | $14.00 | — |
| 2021-08-20 | 75.18 | $14.00 | — |
| 2021-08-19 | 74.24 | $14.00 | — |
| 2021-08-18 | 73.25 | $14.00 | — |
| 2021-08-17 | 72.21 | $14.00 | — |
| 2021-08-16 | 71.12 | $14.00 | — |
| 2021-08-13 | 69.96 | $14.00 | — |
| 2021-08-12 | 68.75 | $14.00 | — |
| 2021-08-11 | 67.47 | $14.00 | — |
| 2021-08-10 | 66.13 | $14.00 | — |
| 2021-08-09 | 64.71 | $14.00 | — |
| 2021-08-06 | 63.22 | $14.00 | — |
| 2021-08-05 | 61.65 | $14.00 | 3400 |
| 2021-08-04 | 60.00 | $13.96 | 600 |
| 2021-08-03 | 58.18 | $14.12 | — |
| 2021-08-02 | 56.01 | $14.12 | — |
| 2021-07-30 | 53.72 | $14.12 | 3500 |
| 2021-07-29 | 51.31 | $14.11 | 1500 |
| 2021-07-28 | 48.77 | $13.98 | 400 |
| 2021-07-27 | 46.10 | $14.00 | 300 |
| 2021-07-26 | 43.26 | $12.19 | — |
| 2021-07-23 | 40.28 | $12.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected