Is FiberCore, Inc. (FBCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our FiberCore, Inc. (FBCE) research center and poll results.
OTC : FBCE
FiberCore, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 553
- Market Capitalization
- $9.99K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | 600 |
| 2025-05-19 | 0.00 | $0.00 | 600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 600 |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 600 |
| 2025-05-12 | 0.00 | $0.00 | 600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | 600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 600 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 600 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 600 |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 260383 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | 600 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 600 |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 2525 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 600 |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | 600 |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 3200 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3138 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 350 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3500 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 104200 |
| 2021-08-24 | 0.00 | $0.00 | 10520 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1100 |
| 2021-08-12 | 0.00 | $0.00 | 1200 |
| 2021-08-11 | 0.00 | $0.00 | 550 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 5500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 700 |
| 2021-08-04 | 0.00 | $0.00 | 550 |
| 2021-08-03 | 0.00 | $0.00 | 102500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 201027 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | 600 |
| 2025-05-19 | 0.00 | $0.00 | 600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 600 |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 600 |
| 2025-05-12 | 0.00 | $0.00 | 600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | 600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 600 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 600 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 600 |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 260383 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | 600 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 600 |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 2525 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 600 |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | 600 |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 3200 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3138 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 350 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3500 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 104200 |
| 2021-08-24 | 0.00 | $0.00 | 10520 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1100 |
| 2021-08-12 | 0.00 | $0.00 | 1200 |
| 2021-08-11 | 0.00 | $0.00 | 550 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 5500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 700 |
| 2021-08-04 | 0.00 | $0.00 | 550 |
| 2021-08-03 | 0.00 | $0.00 | 102500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 201027 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | 600 |
| 2025-05-19 | 0.00 | $0.00 | 600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 600 |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 600 |
| 2025-05-12 | 0.00 | $0.00 | 600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | 600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 600 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 600 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 600 |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 260383 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | 600 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 600 |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 2525 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 600 |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | 600 |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 3200 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3138 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 350 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3500 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 104200 |
| 2021-08-24 | 0.00 | $0.00 | 10520 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1100 |
| 2021-08-12 | 0.00 | $0.00 | 1200 |
| 2021-08-11 | 0.00 | $0.00 | 550 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 5500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 700 |
| 2021-08-04 | 0.00 | $0.00 | 550 |
| 2021-08-03 | 0.00 | $0.00 | 102500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 201027 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | 600 |
| 2025-05-19 | 0.00 | $0.00 | 600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 600 |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 600 |
| 2025-05-12 | 0.00 | $0.00 | 600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | 600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 600 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 600 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 600 |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 260383 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | 600 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 600 |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 2525 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 600 |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | 600 |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 3200 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3138 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 350 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3500 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 104200 |
| 2021-08-24 | 0.00 | $0.00 | 10520 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1100 |
| 2021-08-12 | 0.00 | $0.00 | 1200 |
| 2021-08-11 | 0.00 | $0.00 | 550 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 5500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 700 |
| 2021-08-04 | 0.00 | $0.00 | 550 |
| 2021-08-03 | 0.00 | $0.00 | 102500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 201027 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 600 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 600 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | 600 |
| 2025-05-19 | 0.00 | $0.00 | 600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 600 |
| 2025-05-14 | 0.00 | $0.00 | 600 |
| 2025-05-13 | 0.00 | $0.00 | 600 |
| 2025-05-12 | 0.00 | $0.00 | 600 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 600 |
| 2025-05-07 | 0.00 | $0.00 | 600 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 600 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 600 |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | 600 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 600 |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 600 |
| 2025-04-21 | 0.00 | $0.00 | 600 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 600 |
| 2025-04-15 | 0.00 | $0.00 | 600 |
| 2025-04-14 | 0.00 | $0.00 | 600 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 600 |
| 2025-04-09 | 0.00 | $0.00 | 600 |
| 2025-04-08 | 0.00 | $0.00 | 600 |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 600 |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 600 |
| 2025-02-19 | 0.00 | $0.00 | 600 |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 260383 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 600 |
| 2024-12-30 | 0.00 | $0.00 | 600 |
| 2024-12-27 | 0.00 | $0.00 | 600 |
| 2024-12-26 | 0.00 | $0.00 | 600 |
| 2024-12-24 | 0.00 | $0.00 | 600 |
| 2024-12-23 | 0.00 | $0.00 | 600 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 600 |
| 2024-12-18 | 0.00 | $0.00 | 600 |
| 2024-12-17 | 0.00 | $0.00 | 600 |
| 2024-12-16 | 0.00 | $0.00 | 600 |
| 2024-12-13 | 0.00 | $0.00 | 600 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 600 |
| 2024-12-10 | 0.00 | $0.00 | 600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 600 |
| 2024-12-04 | 0.00 | $0.00 | 600 |
| 2024-12-03 | 0.00 | $0.00 | 600 |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 600 |
| 2024-11-26 | 0.00 | $0.00 | 600 |
| 2024-11-25 | 0.00 | $0.00 | 600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 600 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 600 |
| 2024-11-13 | 0.00 | $0.00 | 600 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 600 |
| 2024-11-06 | 0.00 | $0.00 | 600 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 600 |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 600 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 600 |
| 2024-10-09 | 0.00 | $0.00 | 600 |
| 2024-10-08 | 0.00 | $0.00 | 600 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 2525 |
| 2024-10-03 | 0.00 | $0.00 | 600 |
| 2024-10-02 | 0.00 | $0.00 | 600 |
| 2024-10-01 | 0.00 | $0.00 | 600 |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 600 |
| 2024-09-19 | 0.00 | $0.00 | 600 |
| 2024-09-18 | 0.00 | $0.00 | 600 |
| 2024-09-17 | 0.00 | $0.00 | 600 |
| 2024-09-16 | 0.00 | $0.00 | 600 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 600 |
| 2024-09-11 | 0.00 | $0.00 | 600 |
| 2024-09-10 | 0.00 | $0.00 | 600 |
| 2024-09-09 | 0.00 | $0.00 | 600 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 600 |
| 2024-09-03 | 0.00 | $0.00 | 600 |
| 2024-08-30 | 0.00 | $0.00 | 600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-21 | 0.00 | $0.00 | 600 |
| 2024-08-20 | 0.00 | $0.00 | 600 |
| 2024-08-19 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | 600 |
| 2024-08-14 | 0.00 | $0.00 | 600 |
| 2024-08-13 | 0.00 | $0.00 | 600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | 600 |
| 2024-08-07 | 0.00 | $0.00 | 600 |
| 2024-08-06 | 0.00 | $0.00 | 600 |
| 2024-08-05 | 0.00 | $0.00 | 600 |
| 2024-08-02 | 0.00 | $0.00 | 600 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 3200 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3138 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 400 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 350 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3500 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 104200 |
| 2021-08-24 | 0.00 | $0.00 | 10520 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1100 |
| 2021-08-12 | 0.00 | $0.00 | 1200 |
| 2021-08-11 | 0.00 | $0.00 | 550 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 5500 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 700 |
| 2021-08-04 | 0.00 | $0.00 | 550 |
| 2021-08-03 | 0.00 | $0.00 | 102500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 201027 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.98
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.78
Maximum
99.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.98 | $0.00 | 600 |
| 2026-07-23 | 50.98 | $0.00 | 600 |
| 2026-07-22 | 50.98 | $0.00 | 600 |
| 2026-07-21 | 50.98 | $0.00 | 600 |
| 2026-07-20 | 50.98 | $0.00 | 600 |
| 2026-07-17 | 50.98 | $0.00 | 600 |
| 2026-07-16 | 50.98 | $0.00 | 600 |
| 2026-07-15 | 50.98 | $0.00 | 600 |
| 2026-07-14 | 50.98 | $0.00 | 600 |
| 2026-07-13 | 50.98 | $0.00 | 600 |
| 2026-07-10 | 50.98 | $0.00 | 600 |
| 2026-07-09 | 50.98 | $0.00 | 600 |
| 2026-07-08 | 50.98 | $0.00 | 600 |
| 2026-07-07 | 50.98 | $0.00 | 600 |
| 2026-07-06 | 50.98 | $0.00 | 600 |
| 2026-07-02 | 50.98 | $0.00 | 600 |
| 2026-07-01 | 50.98 | $0.00 | 600 |
| 2026-06-30 | 50.98 | $0.00 | 600 |
| 2026-06-29 | 50.98 | $0.00 | 600 |
| 2026-06-26 | 50.98 | $0.00 | 600 |
| 2026-06-25 | 50.98 | $0.00 | 600 |
| 2026-06-24 | 50.98 | $0.00 | 600 |
| 2026-06-23 | 50.98 | $0.00 | 600 |
| 2026-06-22 | 50.98 | $0.00 | 600 |
| 2026-06-18 | 50.98 | $0.00 | 600 |
| 2026-06-17 | 50.98 | $0.00 | 600 |
| 2026-06-16 | 50.98 | $0.00 | 600 |
| 2026-06-15 | 50.98 | $0.00 | 600 |
| 2026-06-12 | 50.98 | $0.00 | 600 |
| 2026-06-11 | 50.98 | $0.00 | 600 |
| 2026-06-10 | 50.98 | $0.00 | 600 |
| 2026-06-09 | 50.98 | $0.00 | 600 |
| 2026-06-08 | 50.98 | $0.00 | — |
| 2026-06-05 | 50.98 | $0.00 | 600 |
| 2026-06-04 | 50.98 | $0.00 | 600 |
| 2026-06-03 | 50.98 | $0.00 | 600 |
| 2026-06-02 | 50.98 | $0.00 | 600 |
| 2026-06-01 | 50.98 | $0.00 | 600 |
| 2026-05-29 | 50.98 | $0.00 | 600 |
| 2026-05-28 | 50.98 | $0.00 | 600 |
| 2026-05-27 | 50.98 | $0.00 | 600 |
| 2026-05-26 | 50.98 | $0.00 | — |
| 2026-05-22 | 50.98 | $0.00 | 600 |
| 2026-05-21 | 50.98 | $0.00 | 600 |
| 2026-05-20 | 50.98 | $0.00 | 600 |
| 2026-05-19 | 50.98 | $0.00 | 600 |
| 2026-05-18 | 50.98 | $0.00 | 600 |
| 2026-05-15 | 50.98 | $0.00 | — |
| 2026-05-14 | 50.98 | $0.00 | 600 |
| 2026-05-13 | 50.98 | $0.00 | — |
| 2026-05-12 | 50.98 | $0.00 | 600 |
| 2026-05-11 | 50.98 | $0.00 | 600 |
| 2026-05-08 | 54.27 | $0.00 | 600 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 600 |
| 2026-05-05 | 51.28 | $0.00 | 600 |
| 2026-05-04 | 51.28 | $0.00 | 600 |
| 2026-05-01 | 51.28 | $0.00 | 600 |
| 2026-04-30 | 51.28 | $0.00 | 600 |
| 2026-04-29 | 51.28 | $0.00 | 600 |
| 2026-04-28 | 51.28 | $0.00 | 600 |
| 2026-04-27 | 51.28 | $0.00 | 600 |
| 2026-04-24 | 51.28 | $0.00 | 600 |
| 2026-04-23 | 51.28 | $0.00 | 600 |
| 2026-04-22 | 51.28 | $0.00 | 600 |
| 2026-04-21 | 51.28 | $0.00 | 600 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 600 |
| 2026-04-16 | 51.28 | $0.00 | 600 |
| 2026-04-15 | 51.28 | $0.00 | 600 |
| 2026-04-14 | 51.28 | $0.00 | 600 |
| 2026-04-13 | 51.28 | $0.00 | 600 |
| 2026-04-10 | 51.28 | $0.00 | 600 |
| 2026-04-09 | 51.28 | $0.00 | 600 |
| 2026-04-08 | 51.28 | $0.00 | 600 |
| 2026-04-07 | 51.28 | $0.00 | 600 |
| 2026-04-06 | 51.28 | $0.00 | 600 |
| 2026-04-02 | 51.28 | $0.00 | 600 |
| 2026-04-01 | 51.28 | $0.00 | 600 |
| 2026-03-31 | 51.28 | $0.00 | 600 |
| 2026-03-30 | 51.28 | $0.00 | 600 |
| 2026-03-27 | 51.28 | $0.00 | 600 |
| 2026-03-26 | 51.28 | $0.00 | 600 |
| 2026-03-25 | 51.28 | $0.00 | 600 |
| 2026-03-24 | 51.28 | $0.00 | 600 |
| 2026-03-23 | 51.28 | $0.00 | 600 |
| 2026-03-20 | 51.28 | $0.00 | 600 |
| 2026-03-19 | 51.28 | $0.00 | 600 |
| 2026-03-18 | 51.28 | $0.00 | 600 |
| 2026-03-17 | 51.28 | $0.00 | 600 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 600 |
| 2026-03-12 | 51.28 | $0.00 | 600 |
| 2026-03-11 | 51.28 | $0.00 | 600 |
| 2026-03-10 | 51.28 | $0.00 | 600 |
| 2026-03-09 | 51.28 | $0.00 | 600 |
| 2026-03-06 | 51.28 | $0.00 | 600 |
| 2026-03-05 | 51.28 | $0.00 | 600 |
| 2026-03-04 | 51.28 | $0.00 | 600 |
| 2026-03-03 | 51.28 | $0.00 | 600 |
| 2026-03-02 | 51.28 | $0.00 | 600 |
| 2026-02-27 | 51.28 | $0.00 | 600 |
| 2026-02-26 | 51.28 | $0.00 | 600 |
| 2026-02-25 | 51.28 | $0.00 | 600 |
| 2026-02-24 | 51.28 | $0.00 | 600 |
| 2026-02-23 | 51.28 | $0.00 | 600 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 600 |
| 2026-02-04 | 51.28 | $0.00 | 600 |
| 2026-02-03 | 51.28 | $0.00 | 600 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 600 |
| 2026-01-28 | 51.28 | $0.00 | 600 |
| 2026-01-27 | 51.28 | $0.00 | 600 |
| 2026-01-26 | 51.28 | $0.00 | 600 |
| 2026-01-23 | 51.28 | $0.00 | 600 |
| 2026-01-22 | 51.28 | $0.00 | 600 |
| 2026-01-21 | 51.28 | $0.00 | 600 |
| 2026-01-20 | 51.28 | $0.00 | 600 |
| 2026-01-16 | 51.28 | $0.00 | 600 |
| 2026-01-15 | 51.28 | $0.00 | 600 |
| 2026-01-14 | 51.28 | $0.00 | 600 |
| 2026-01-13 | 51.28 | $0.00 | 600 |
| 2026-01-12 | 51.28 | $0.00 | 600 |
| 2026-01-09 | 51.28 | $0.00 | 600 |
| 2026-01-08 | 51.28 | $0.00 | 600 |
| 2026-01-07 | 51.28 | $0.00 | 600 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 600 |
| 2026-01-02 | 51.28 | $0.00 | 600 |
| 2025-12-31 | 51.28 | $0.00 | 600 |
| 2025-12-30 | 51.28 | $0.00 | 600 |
| 2025-12-29 | 51.28 | $0.00 | 600 |
| 2025-12-26 | 51.28 | $0.00 | 600 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 600 |
| 2025-12-22 | 51.28 | $0.00 | 600 |
| 2025-12-19 | 51.28 | $0.00 | 600 |
| 2025-12-18 | 51.28 | $0.00 | 600 |
| 2025-12-17 | 51.28 | $0.00 | 600 |
| 2025-12-16 | 51.28 | $0.00 | 600 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 600 |
| 2025-12-05 | 51.28 | $0.00 | 600 |
| 2025-12-04 | 51.28 | $0.00 | 600 |
| 2025-12-03 | 51.28 | $0.00 | 600 |
| 2025-12-02 | 51.28 | $0.00 | 600 |
| 2025-12-01 | 51.28 | $0.00 | 600 |
| 2025-11-28 | 51.28 | $0.00 | 600 |
| 2025-11-26 | 51.28 | $0.00 | 600 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 600 |
| 2025-11-21 | 51.28 | $0.00 | 600 |
| 2025-11-20 | 51.28 | $0.00 | 600 |
| 2025-11-19 | 51.28 | $0.00 | 600 |
| 2025-11-18 | 51.28 | $0.00 | 600 |
| 2025-11-17 | 51.28 | $0.00 | 600 |
| 2025-11-14 | 51.28 | $0.00 | 600 |
| 2025-11-13 | 51.28 | $0.00 | 600 |
| 2025-11-12 | 51.28 | $0.00 | 600 |
| 2025-11-11 | 51.28 | $0.00 | 600 |
| 2025-11-10 | 51.28 | $0.00 | 600 |
| 2025-11-07 | 51.28 | $0.00 | 600 |
| 2025-11-06 | 51.28 | $0.00 | 600 |
| 2025-11-05 | 51.28 | $0.00 | 600 |
| 2025-11-04 | 51.28 | $0.00 | 600 |
| 2025-11-03 | 51.28 | $0.00 | 600 |
| 2025-10-31 | 51.28 | $0.00 | 600 |
| 2025-10-30 | 51.28 | $0.00 | 600 |
| 2025-10-29 | 51.28 | $0.00 | 600 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 600 |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 600 |
| 2025-08-21 | 51.28 | $0.00 | 600 |
| 2025-08-20 | 51.28 | $0.00 | 600 |
| 2025-08-19 | 51.28 | $0.00 | 600 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 600 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | 600 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 600 |
| 2025-07-18 | 51.28 | $0.00 | 600 |
| 2025-07-17 | 51.28 | $0.00 | 600 |
| 2025-07-16 | 51.28 | $0.00 | 600 |
| 2025-07-15 | 51.28 | $0.00 | 600 |
| 2025-07-14 | 51.28 | $0.00 | 600 |
| 2025-07-11 | 51.28 | $0.00 | 600 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 600 |
| 2025-07-08 | 51.28 | $0.00 | 600 |
| 2025-07-07 | 51.28 | $0.00 | 600 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 600 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 600 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 600 |
| 2025-05-21 | 51.28 | $0.00 | 600 |
| 2025-05-20 | 51.28 | $0.00 | 600 |
| 2025-05-19 | 51.28 | $0.00 | 600 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 600 |
| 2025-05-14 | 51.28 | $0.00 | 600 |
| 2025-05-13 | 51.28 | $0.00 | 600 |
| 2025-05-12 | 51.28 | $0.00 | 600 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 600 |
| 2025-05-07 | 51.28 | $0.00 | 600 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 600 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 600 |
| 2025-04-30 | 51.28 | $0.00 | 600 |
| 2025-04-29 | 51.28 | $0.00 | 600 |
| 2025-04-28 | 51.28 | $0.00 | 600 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 600 |
| 2025-04-23 | 51.28 | $0.00 | 600 |
| 2025-04-22 | 51.28 | $0.00 | 600 |
| 2025-04-21 | 51.28 | $0.00 | 600 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 600 |
| 2025-04-15 | 51.28 | $0.00 | 600 |
| 2025-04-14 | 51.28 | $0.00 | 600 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 600 |
| 2025-04-09 | 51.28 | $0.00 | 600 |
| 2025-04-08 | 51.28 | $0.00 | 600 |
| 2025-04-07 | 51.28 | $0.00 | 600 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 600 |
| 2025-04-02 | 51.28 | $0.00 | 600 |
| 2025-04-01 | 51.28 | $0.00 | 600 |
| 2025-03-31 | 51.28 | $0.00 | 600 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 600 |
| 2025-03-26 | 51.28 | $0.00 | 600 |
| 2025-03-25 | 51.28 | $0.00 | 600 |
| 2025-03-24 | 51.28 | $0.00 | 600 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 600 |
| 2025-03-19 | 51.28 | $0.00 | 600 |
| 2025-03-18 | 51.28 | $0.00 | 600 |
| 2025-03-17 | 51.28 | $0.00 | 600 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 600 |
| 2025-03-12 | 51.28 | $0.00 | 600 |
| 2025-03-11 | 51.28 | $0.00 | 600 |
| 2025-03-10 | 51.28 | $0.00 | 600 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 600 |
| 2025-03-05 | 51.28 | $0.00 | 600 |
| 2025-03-04 | 51.28 | $0.00 | 600 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 18.70 | $0.00 | 500 |
| 2025-02-27 | 51.28 | $0.00 | 600 |
| 2025-02-26 | 51.28 | $0.00 | 600 |
| 2025-02-25 | 51.28 | $0.00 | 600 |
| 2025-02-24 | 51.28 | $0.00 | 600 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 600 |
| 2025-02-19 | 51.28 | $0.00 | 600 |
| 2025-02-18 | 51.28 | $0.00 | 600 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 600 |
| 2025-02-12 | 51.28 | $0.00 | 600 |
| 2025-02-11 | 51.28 | $0.00 | 600 |
| 2025-02-10 | 51.28 | $0.00 | 600 |
| 2025-02-07 | 51.28 | $0.00 | — |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | — |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | 600 |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | 600 |
| 2025-01-28 | 51.28 | $0.00 | 600 |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | — |
| 2025-01-22 | 51.28 | $0.00 | — |
| 2025-01-21 | 51.28 | $0.00 | — |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 260383 |
| 2025-01-15 | 87.32 | $0.00 | — |
| 2025-01-14 | 87.32 | $0.00 | — |
| 2025-01-13 | 87.32 | $0.00 | 600 |
| 2025-01-10 | 87.32 | $0.00 | — |
| 2025-01-08 | 87.32 | $0.00 | — |
| 2025-01-07 | 87.32 | $0.00 | 600 |
| 2025-01-06 | 87.32 | $0.00 | 600 |
| 2025-01-03 | 87.32 | $0.00 | — |
| 2025-01-02 | 87.32 | $0.00 | 600 |
| 2024-12-31 | 87.32 | $0.00 | 600 |
| 2024-12-30 | 87.32 | $0.00 | 600 |
| 2024-12-27 | 87.32 | $0.00 | 600 |
| 2024-12-26 | 87.32 | $0.00 | 600 |
| 2024-12-24 | 87.32 | $0.00 | 600 |
| 2024-12-23 | 87.32 | $0.00 | 600 |
| 2024-12-20 | 87.32 | $0.00 | — |
| 2024-12-19 | 87.32 | $0.00 | 600 |
| 2024-12-18 | 87.32 | $0.00 | 600 |
| 2024-12-17 | 87.32 | $0.00 | 600 |
| 2024-12-16 | 87.32 | $0.00 | 600 |
| 2024-12-13 | 87.32 | $0.00 | 600 |
| 2024-12-12 | 87.32 | $0.00 | 600 |
| 2024-12-11 | 87.32 | $0.00 | 600 |
| 2024-12-10 | 87.32 | $0.00 | 600 |
| 2024-12-09 | 87.32 | $0.00 | — |
| 2024-12-06 | 87.32 | $0.00 | — |
| 2024-12-05 | 87.32 | $0.00 | 600 |
| 2024-12-04 | 87.32 | $0.00 | 600 |
| 2024-12-03 | 87.32 | $0.00 | 600 |
| 2024-12-02 | 87.32 | $0.00 | 600 |
| 2024-11-29 | 87.32 | $0.00 | — |
| 2024-11-27 | 87.32 | $0.00 | 600 |
| 2024-11-26 | 87.32 | $0.00 | 600 |
| 2024-11-25 | 87.32 | $0.00 | 600 |
| 2024-11-22 | 87.32 | $0.00 | — |
| 2024-11-21 | 87.32 | $0.00 | 600 |
| 2024-11-20 | 87.32 | $0.00 | 600 |
| 2024-11-19 | 87.32 | $0.00 | 600 |
| 2024-11-18 | 87.32 | $0.00 | 600 |
| 2024-11-15 | 87.32 | $0.00 | — |
| 2024-11-14 | 87.32 | $0.00 | 600 |
| 2024-11-13 | 87.32 | $0.00 | 600 |
| 2024-11-12 | 87.32 | $0.00 | — |
| 2024-11-11 | 87.32 | $0.00 | — |
| 2024-11-08 | 87.32 | $0.00 | — |
| 2024-11-07 | 87.32 | $0.00 | 600 |
| 2024-11-06 | 87.32 | $0.00 | 600 |
| 2024-11-05 | 87.32 | $0.00 | 600 |
| 2024-11-04 | 87.32 | $0.00 | 600 |
| 2024-11-01 | 87.32 | $0.00 | — |
| 2024-10-31 | 87.32 | $0.00 | — |
| 2024-10-30 | 87.32 | $0.00 | — |
| 2024-10-29 | 87.32 | $0.00 | — |
| 2024-10-28 | 87.32 | $0.00 | — |
| 2024-10-25 | 87.32 | $0.00 | — |
| 2024-10-24 | 87.32 | $0.00 | 600 |
| 2024-10-23 | 87.32 | $0.00 | 600 |
| 2024-10-22 | 87.32 | $0.00 | — |
| 2024-10-21 | 87.32 | $0.00 | 600 |
| 2024-10-18 | 87.32 | $0.00 | — |
| 2024-10-17 | 87.32 | $0.00 | — |
| 2024-10-16 | 87.32 | $0.00 | — |
| 2024-10-15 | 87.32 | $0.00 | 600 |
| 2024-10-14 | 87.32 | $0.00 | 600 |
| 2024-10-11 | 87.32 | $0.00 | 600 |
| 2024-10-10 | 87.32 | $0.00 | 600 |
| 2024-10-09 | 87.32 | $0.00 | 600 |
| 2024-10-08 | 87.32 | $0.00 | 600 |
| 2024-10-07 | 87.32 | $0.00 | 600 |
| 2024-10-04 | 87.32 | $0.00 | 2525 |
| 2024-10-03 | 87.32 | $0.00 | 600 |
| 2024-10-02 | 87.32 | $0.00 | 600 |
| 2024-10-01 | 87.32 | $0.00 | 600 |
| 2024-09-30 | 87.32 | $0.00 | 600 |
| 2024-09-27 | 87.32 | $0.00 | — |
| 2024-09-26 | 87.32 | $0.00 | — |
| 2024-09-25 | 87.32 | $0.00 | — |
| 2024-09-24 | 87.32 | $0.00 | — |
| 2024-09-23 | 87.32 | $0.00 | — |
| 2024-09-20 | 87.32 | $0.00 | 600 |
| 2024-09-19 | 87.32 | $0.00 | 600 |
| 2024-09-18 | 87.32 | $0.00 | 600 |
| 2024-09-17 | 87.32 | $0.00 | 600 |
| 2024-09-16 | 87.32 | $0.00 | 600 |
| 2024-09-13 | 87.32 | $0.00 | — |
| 2024-09-12 | 87.32 | $0.00 | 600 |
| 2024-09-11 | 87.32 | $0.00 | 600 |
| 2024-09-10 | 87.32 | $0.00 | 600 |
| 2024-09-09 | 87.32 | $0.00 | 600 |
| 2024-09-06 | 87.32 | $0.00 | — |
| 2024-09-05 | 87.32 | $0.00 | — |
| 2024-09-04 | 87.32 | $0.00 | 600 |
| 2024-09-03 | 87.32 | $0.00 | 600 |
| 2024-08-30 | 87.32 | $0.00 | 600 |
| 2024-08-29 | 87.32 | $0.00 | — |
| 2024-08-28 | 87.32 | $0.00 | 20000 |
| 2024-08-27 | 87.32 | $0.00 | — |
| 2024-08-26 | 87.32 | $0.00 | — |
| 2024-08-23 | 87.32 | $0.00 | 600 |
| 2024-08-22 | 87.32 | $0.00 | 600 |
| 2024-08-21 | 87.32 | $0.00 | 600 |
| 2024-08-20 | 87.32 | $0.00 | 600 |
| 2024-08-19 | 87.32 | $0.00 | 600 |
| 2024-08-16 | 87.32 | $0.00 | 600 |
| 2024-08-15 | 87.32 | $0.00 | 600 |
| 2024-08-14 | 87.32 | $0.00 | 600 |
| 2024-08-13 | 87.32 | $0.00 | 600 |
| 2024-08-12 | 87.32 | $0.00 | — |
| 2024-08-09 | 89.51 | $0.00 | 600 |
| 2024-08-08 | 89.51 | $0.00 | 600 |
| 2024-08-07 | 89.51 | $0.00 | 600 |
| 2024-08-06 | 89.51 | $0.00 | 600 |
| 2024-08-05 | 89.51 | $0.00 | 600 |
| 2024-08-02 | 89.51 | $0.00 | 600 |
| 2024-08-01 | 89.51 | $0.00 | — |
| 2024-07-31 | 89.51 | $0.00 | — |
| 2024-07-30 | 89.51 | $0.00 | — |
| 2024-07-29 | 89.51 | $0.00 | — |
| 2024-07-26 | 89.51 | $0.00 | 500 |
| 2024-07-25 | 89.51 | $0.00 | — |
| 2024-07-24 | 89.51 | $0.00 | — |
| 2024-07-23 | 89.51 | $0.00 | — |
| 2023-08-11 | 89.51 | $0.00 | — |
| 2023-08-10 | 89.51 | $0.00 | — |
| 2023-08-09 | 89.51 | $0.00 | — |
| 2023-08-08 | 89.51 | $0.00 | — |
| 2023-08-07 | 89.51 | $0.00 | — |
| 2023-08-04 | 89.51 | $0.00 | — |
| 2023-08-03 | 89.51 | $0.00 | — |
| 2023-08-02 | 89.51 | $0.00 | — |
| 2023-08-01 | 89.51 | $0.00 | — |
| 2023-07-31 | 89.51 | $0.00 | — |
| 2023-07-28 | 89.51 | $0.00 | — |
| 2023-07-27 | 89.51 | $0.00 | — |
| 2023-07-26 | 89.51 | $0.00 | — |
| 2023-07-25 | 89.51 | $0.00 | — |
| 2023-07-24 | 89.51 | $0.00 | — |
| 2023-07-21 | 89.51 | $0.00 | — |
| 2023-07-20 | 89.51 | $0.00 | — |
| 2023-07-19 | 89.51 | $0.00 | — |
| 2023-07-18 | 89.51 | $0.00 | — |
| 2023-07-17 | 89.51 | $0.00 | — |
| 2023-07-14 | 89.51 | $0.00 | — |
| 2023-07-13 | 89.51 | $0.00 | — |
| 2023-07-12 | 89.51 | $0.00 | — |
| 2023-07-11 | 89.51 | $0.00 | — |
| 2023-07-10 | 89.51 | $0.00 | — |
| 2023-07-07 | 89.51 | $0.00 | — |
| 2023-07-06 | 89.51 | $0.00 | — |
| 2023-07-05 | 89.51 | $0.00 | — |
| 2023-07-03 | 89.51 | $0.00 | — |
| 2023-06-30 | 89.51 | $0.00 | — |
| 2023-06-29 | 89.51 | $0.00 | — |
| 2023-06-28 | 89.51 | $0.00 | — |
| 2023-06-27 | 89.51 | $0.00 | — |
| 2023-06-26 | 89.51 | $0.00 | — |
| 2023-06-23 | 89.51 | $0.00 | — |
| 2023-06-22 | 89.51 | $0.00 | — |
| 2023-06-21 | 89.51 | $0.00 | — |
| 2023-06-20 | 89.51 | $0.00 | — |
| 2023-06-16 | 89.51 | $0.00 | — |
| 2023-06-15 | 89.51 | $0.00 | — |
| 2023-06-14 | 89.51 | $0.00 | — |
| 2023-06-13 | 89.51 | $0.00 | — |
| 2023-06-12 | 89.51 | $0.00 | — |
| 2023-06-09 | 89.51 | $0.00 | — |
| 2023-06-08 | 89.51 | $0.00 | — |
| 2023-06-07 | 89.51 | $0.00 | — |
| 2023-06-06 | 89.51 | $0.00 | — |
| 2023-06-05 | 89.51 | $0.00 | — |
| 2023-06-02 | 89.51 | $0.00 | — |
| 2023-06-01 | 89.51 | $0.00 | — |
| 2023-05-31 | 89.51 | $0.00 | — |
| 2023-05-30 | 89.51 | $0.00 | — |
| 2023-05-26 | 89.51 | $0.00 | — |
| 2023-05-25 | 89.51 | $0.00 | — |
| 2023-05-24 | 89.51 | $0.00 | — |
| 2023-05-23 | 89.51 | $0.00 | — |
| 2023-05-22 | 89.51 | $0.00 | — |
| 2023-05-19 | 89.51 | $0.00 | — |
| 2023-05-18 | 89.51 | $0.00 | — |
| 2023-05-17 | 89.51 | $0.00 | — |
| 2023-05-16 | 89.51 | $0.00 | — |
| 2023-05-15 | 89.51 | $0.00 | — |
| 2023-05-12 | 89.51 | $0.00 | — |
| 2023-05-11 | 89.51 | $0.00 | — |
| 2023-05-10 | 89.51 | $0.00 | — |
| 2023-05-09 | 89.51 | $0.00 | — |
| 2023-05-08 | 89.51 | $0.00 | — |
| 2023-05-05 | 89.51 | $0.00 | — |
| 2023-05-04 | 89.51 | $0.00 | — |
| 2023-05-03 | 89.51 | $0.00 | — |
| 2023-05-02 | 89.51 | $0.00 | — |
| 2023-05-01 | 89.51 | $0.00 | — |
| 2023-04-28 | 89.51 | $0.00 | — |
| 2023-04-27 | 89.51 | $0.00 | — |
| 2023-04-26 | 89.51 | $0.00 | — |
| 2023-04-25 | 89.51 | $0.00 | — |
| 2023-04-24 | 89.51 | $0.00 | — |
| 2023-04-21 | 89.51 | $0.00 | — |
| 2023-04-20 | 89.51 | $0.00 | — |
| 2023-04-19 | 89.51 | $0.00 | — |
| 2023-04-18 | 89.51 | $0.00 | — |
| 2023-04-17 | 89.51 | $0.00 | — |
| 2023-04-14 | 89.51 | $0.00 | — |
| 2023-04-13 | 89.51 | $0.00 | — |
| 2023-04-12 | 89.51 | $0.00 | — |
| 2023-04-11 | 89.51 | $0.00 | — |
| 2023-04-10 | 89.51 | $0.00 | — |
| 2023-04-06 | 89.51 | $0.00 | — |
| 2023-04-05 | 89.51 | $0.00 | — |
| 2023-04-04 | 89.51 | $0.00 | — |
| 2023-04-03 | 89.51 | $0.00 | — |
| 2023-03-31 | 89.51 | $0.00 | — |
| 2023-03-30 | 89.51 | $0.00 | — |
| 2023-03-29 | 89.51 | $0.00 | — |
| 2023-03-28 | 89.51 | $0.00 | — |
| 2023-03-27 | 89.51 | $0.00 | — |
| 2023-03-24 | 89.51 | $0.00 | — |
| 2023-03-23 | 89.51 | $0.00 | — |
| 2023-03-22 | 89.51 | $0.00 | — |
| 2023-03-21 | 89.51 | $0.00 | — |
| 2023-03-20 | 89.51 | $0.00 | — |
| 2023-03-17 | 89.51 | $0.00 | — |
| 2023-03-16 | 89.51 | $0.00 | — |
| 2023-03-15 | 89.51 | $0.00 | — |
| 2023-03-14 | 89.51 | $0.00 | — |
| 2023-03-13 | 89.51 | $0.00 | — |
| 2023-03-10 | 89.51 | $0.00 | — |
| 2023-03-09 | 89.51 | $0.00 | — |
| 2023-03-08 | 89.51 | $0.00 | — |
| 2023-03-07 | 89.51 | $0.00 | — |
| 2023-03-06 | 89.51 | $0.00 | — |
| 2023-03-03 | 89.51 | $0.00 | — |
| 2023-03-02 | 89.51 | $0.00 | — |
| 2023-03-01 | 89.51 | $0.00 | — |
| 2023-02-28 | 89.51 | $0.00 | — |
| 2023-02-27 | 89.51 | $0.00 | — |
| 2023-02-24 | 89.51 | $0.00 | — |
| 2023-02-23 | 89.51 | $0.00 | — |
| 2023-02-22 | 89.51 | $0.00 | — |
| 2023-02-21 | 89.51 | $0.00 | — |
| 2023-02-17 | 89.51 | $0.00 | — |
| 2023-02-16 | 89.51 | $0.00 | — |
| 2023-02-15 | 89.51 | $0.00 | — |
| 2023-02-14 | 89.51 | $0.00 | — |
| 2023-02-13 | 89.51 | $0.00 | — |
| 2023-02-10 | 89.51 | $0.00 | — |
| 2023-02-09 | 89.51 | $0.00 | — |
| 2023-02-08 | 89.51 | $0.00 | — |
| 2023-02-07 | 89.51 | $0.00 | — |
| 2023-02-06 | 89.51 | $0.00 | — |
| 2023-02-03 | 89.51 | $0.00 | — |
| 2023-02-02 | 89.51 | $0.00 | — |
| 2023-02-01 | 89.51 | $0.00 | — |
| 2023-01-31 | 89.51 | $0.00 | — |
| 2023-01-30 | 89.51 | $0.00 | — |
| 2023-01-27 | 89.51 | $0.00 | — |
| 2023-01-26 | 89.51 | $0.00 | — |
| 2023-01-25 | 89.51 | $0.00 | — |
| 2023-01-24 | 89.51 | $0.00 | — |
| 2023-01-23 | 89.51 | $0.00 | — |
| 2023-01-20 | 89.51 | $0.00 | — |
| 2023-01-19 | 89.51 | $0.00 | — |
| 2023-01-18 | 89.51 | $0.00 | — |
| 2023-01-17 | 89.51 | $0.00 | — |
| 2023-01-13 | 89.51 | $0.00 | — |
| 2023-01-12 | 89.51 | $0.00 | — |
| 2023-01-11 | 89.51 | $0.00 | — |
| 2023-01-10 | 89.51 | $0.00 | — |
| 2023-01-09 | 89.51 | $0.00 | — |
| 2023-01-06 | 89.51 | $0.00 | — |
| 2023-01-05 | 89.51 | $0.00 | — |
| 2023-01-04 | 89.51 | $0.00 | — |
| 2023-01-03 | 89.51 | $0.00 | — |
| 2022-12-30 | 89.51 | $0.00 | — |
| 2022-12-29 | 89.51 | $0.00 | — |
| 2022-12-28 | 89.51 | $0.00 | — |
| 2022-12-27 | 89.51 | $0.00 | — |
| 2022-12-23 | 89.51 | $0.00 | — |
| 2022-12-22 | 89.51 | $0.00 | — |
| 2022-12-21 | 89.51 | $0.00 | — |
| 2022-12-20 | 89.51 | $0.00 | — |
| 2022-12-19 | 89.51 | $0.00 | — |
| 2022-12-16 | 89.51 | $0.00 | — |
| 2022-12-15 | 89.51 | $0.00 | — |
| 2022-12-14 | 89.51 | $0.00 | — |
| 2022-12-13 | 89.51 | $0.00 | — |
| 2022-12-12 | 89.51 | $0.00 | — |
| 2022-12-09 | 89.51 | $0.00 | — |
| 2022-12-08 | 89.51 | $0.00 | — |
| 2022-12-07 | 89.51 | $0.00 | — |
| 2022-12-06 | 89.51 | $0.00 | — |
| 2022-12-05 | 89.51 | $0.00 | — |
| 2022-12-02 | 89.51 | $0.00 | — |
| 2022-12-01 | 89.51 | $0.00 | — |
| 2022-11-30 | 89.51 | $0.00 | — |
| 2022-11-29 | 89.51 | $0.00 | — |
| 2022-11-28 | 89.51 | $0.00 | — |
| 2022-11-25 | 89.51 | $0.00 | — |
| 2022-11-23 | 89.51 | $0.00 | — |
| 2022-11-22 | 89.51 | $0.00 | — |
| 2022-11-21 | 89.51 | $0.00 | — |
| 2022-11-18 | 89.51 | $0.00 | — |
| 2022-11-17 | 89.51 | $0.00 | — |
| 2022-11-16 | 89.51 | $0.00 | — |
| 2022-11-15 | 89.51 | $0.00 | — |
| 2022-11-14 | 89.51 | $0.00 | — |
| 2022-11-11 | 89.51 | $0.00 | — |
| 2022-11-10 | 89.51 | $0.00 | — |
| 2022-11-09 | 89.51 | $0.00 | — |
| 2022-11-08 | 89.51 | $0.00 | — |
| 2022-11-07 | 89.51 | $0.00 | — |
| 2022-11-04 | 89.51 | $0.00 | — |
| 2022-11-03 | 89.51 | $0.00 | — |
| 2022-11-02 | 89.51 | $0.00 | — |
| 2022-11-01 | 89.51 | $0.00 | — |
| 2022-10-31 | 89.51 | $0.00 | — |
| 2022-10-28 | 89.51 | $0.00 | — |
| 2022-10-27 | 89.51 | $0.00 | — |
| 2022-10-26 | 89.51 | $0.00 | 3200 |
| 2022-10-25 | 89.51 | $0.00 | — |
| 2022-10-24 | 89.51 | $0.00 | — |
| 2022-10-21 | 89.51 | $0.00 | — |
| 2022-10-20 | 89.51 | $0.00 | — |
| 2022-10-19 | 89.51 | $0.00 | — |
| 2022-10-18 | 89.51 | $0.00 | — |
| 2022-10-17 | 89.51 | $0.00 | — |
| 2022-10-14 | 89.51 | $0.00 | — |
| 2022-10-13 | 89.51 | $0.00 | — |
| 2022-10-12 | 89.51 | $0.00 | — |
| 2022-10-11 | 89.51 | $0.00 | — |
| 2022-10-10 | 89.51 | $0.00 | — |
| 2022-10-07 | 89.51 | $0.00 | — |
| 2022-10-06 | 89.51 | $0.00 | — |
| 2022-10-05 | 89.51 | $0.00 | — |
| 2022-10-04 | 89.51 | $0.00 | — |
| 2022-10-03 | 89.51 | $0.00 | — |
| 2022-09-30 | 89.51 | $0.00 | — |
| 2022-09-29 | 89.51 | $0.00 | — |
| 2022-09-28 | 89.51 | $0.00 | — |
| 2022-09-27 | 89.51 | $0.00 | — |
| 2022-09-26 | 89.51 | $0.00 | — |
| 2022-09-23 | 89.51 | $0.00 | — |
| 2022-09-22 | 89.51 | $0.00 | — |
| 2022-09-21 | 89.51 | $0.00 | — |
| 2022-09-20 | 89.51 | $0.00 | — |
| 2022-09-19 | 89.51 | $0.00 | — |
| 2022-09-16 | 89.51 | $0.00 | — |
| 2022-09-15 | 89.51 | $0.00 | — |
| 2022-09-14 | 89.51 | $0.00 | — |
| 2022-09-13 | 89.51 | $0.00 | — |
| 2022-09-12 | 89.51 | $0.00 | — |
| 2022-09-09 | 89.51 | $0.00 | — |
| 2022-09-08 | 89.51 | $0.00 | — |
| 2022-09-07 | 89.51 | $0.00 | — |
| 2022-09-06 | 89.51 | $0.00 | — |
| 2022-09-02 | 89.51 | $0.00 | — |
| 2022-09-01 | 89.51 | $0.00 | — |
| 2022-08-31 | 89.51 | $0.00 | — |
| 2022-08-30 | 89.51 | $0.00 | — |
| 2022-08-29 | 89.51 | $0.00 | — |
| 2022-08-26 | 89.51 | $0.00 | — |
| 2022-08-25 | 89.51 | $0.00 | — |
| 2022-08-24 | 89.51 | $0.00 | — |
| 2022-08-23 | 89.51 | $0.00 | — |
| 2022-08-22 | 89.51 | $0.00 | — |
| 2022-08-19 | 89.51 | $0.00 | — |
| 2022-08-18 | 89.51 | $0.00 | — |
| 2022-08-17 | 89.51 | $0.00 | — |
| 2022-08-16 | 89.51 | $0.00 | — |
| 2022-08-15 | 89.51 | $0.00 | — |
| 2022-08-12 | 89.51 | $0.00 | — |
| 2022-08-11 | 89.51 | $0.00 | 3138 |
| 2022-08-10 | 0.09 | $0.00 | — |
| 2022-08-09 | 0.09 | $0.00 | — |
| 2022-08-08 | 0.09 | $0.00 | — |
| 2022-08-05 | 0.09 | $0.00 | — |
| 2022-08-04 | 0.09 | $0.00 | — |
| 2022-08-03 | 0.09 | $0.00 | — |
| 2022-08-02 | 0.09 | $0.00 | — |
| 2022-08-01 | 0.09 | $0.00 | — |
| 2022-07-29 | 0.09 | $0.00 | — |
| 2022-07-28 | 0.09 | $0.00 | — |
| 2022-07-27 | 0.09 | $0.00 | — |
| 2022-07-26 | 0.09 | $0.00 | — |
| 2022-07-25 | 0.09 | $0.00 | — |
| 2022-07-22 | 0.09 | $0.00 | — |
| 2022-07-21 | 0.09 | $0.00 | — |
| 2022-07-20 | 0.09 | $0.00 | — |
| 2022-07-19 | 0.09 | $0.00 | — |
| 2022-07-18 | 0.09 | $0.00 | — |
| 2022-07-15 | 0.09 | $0.00 | — |
| 2022-07-14 | 0.09 | $0.00 | — |
| 2022-07-13 | 0.09 | $0.00 | — |
| 2022-07-12 | 0.09 | $0.00 | — |
| 2022-07-11 | 0.09 | $0.00 | — |
| 2022-07-08 | 0.09 | $0.00 | — |
| 2022-07-07 | 0.09 | $0.00 | — |
| 2022-07-06 | 0.09 | $0.00 | — |
| 2022-07-05 | 0.09 | $0.00 | — |
| 2022-07-01 | 0.09 | $0.00 | — |
| 2022-06-30 | 0.09 | $0.00 | — |
| 2022-06-29 | 0.09 | $0.00 | — |
| 2022-06-28 | 0.09 | $0.00 | — |
| 2022-06-27 | 0.09 | $0.00 | — |
| 2022-06-24 | 0.09 | $0.00 | — |
| 2022-06-23 | 0.09 | $0.00 | — |
| 2022-06-22 | 0.09 | $0.00 | — |
| 2022-06-21 | 0.09 | $0.00 | — |
| 2022-06-17 | 0.09 | $0.00 | — |
| 2022-06-16 | 0.09 | $0.00 | — |
| 2022-06-15 | 0.09 | $0.00 | — |
| 2022-06-14 | 0.09 | $0.00 | — |
| 2022-06-13 | 0.09 | $0.00 | — |
| 2022-06-10 | 0.09 | $0.00 | — |
| 2022-06-09 | 0.09 | $0.00 | — |
| 2022-06-08 | 0.09 | $0.00 | — |
| 2022-06-07 | 0.09 | $0.00 | — |
| 2022-06-06 | 0.09 | $0.00 | — |
| 2022-06-03 | 0.09 | $0.00 | 400 |
| 2022-06-02 | 0.39 | $0.00 | — |
| 2022-06-01 | 0.39 | $0.00 | — |
| 2022-05-31 | 0.39 | $0.00 | — |
| 2022-05-27 | 0.39 | $0.00 | — |
| 2022-05-26 | 0.39 | $0.00 | — |
| 2022-05-25 | 0.39 | $0.00 | — |
| 2022-05-24 | 0.39 | $0.00 | — |
| 2022-05-23 | 0.39 | $0.00 | — |
| 2022-05-20 | 0.39 | $0.00 | — |
| 2022-05-19 | 0.39 | $0.00 | — |
| 2022-05-18 | 0.39 | $0.00 | — |
| 2022-05-17 | 0.39 | $0.00 | — |
| 2022-05-16 | 0.39 | $0.00 | — |
| 2022-05-13 | 0.39 | $0.00 | — |
| 2022-05-12 | 0.39 | $0.00 | — |
| 2022-05-11 | 0.39 | $0.00 | — |
| 2022-05-10 | 0.39 | $0.00 | — |
| 2022-05-09 | 0.39 | $0.00 | — |
| 2022-05-06 | 0.39 | $0.00 | — |
| 2022-05-05 | 0.39 | $0.00 | — |
| 2022-05-04 | 0.39 | $0.00 | — |
| 2022-05-03 | 0.39 | $0.00 | — |
| 2022-05-02 | 0.39 | $0.00 | — |
| 2022-04-29 | 0.39 | $0.00 | — |
| 2022-04-28 | 0.39 | $0.00 | — |
| 2022-04-27 | 0.39 | $0.00 | — |
| 2022-04-26 | 0.39 | $0.00 | — |
| 2022-04-25 | 0.39 | $0.00 | — |
| 2022-04-22 | 0.39 | $0.00 | — |
| 2022-04-21 | 0.39 | $0.00 | — |
| 2022-04-20 | 0.39 | $0.00 | — |
| 2022-04-19 | 0.39 | $0.00 | — |
| 2022-04-18 | 0.39 | $0.00 | — |
| 2022-04-14 | 0.39 | $0.00 | — |
| 2022-04-13 | 0.39 | $0.00 | — |
| 2022-04-12 | 0.39 | $0.00 | — |
| 2022-04-11 | 0.39 | $0.00 | — |
| 2022-04-08 | 0.39 | $0.00 | — |
| 2022-04-07 | 0.39 | $0.00 | — |
| 2022-04-06 | 0.39 | $0.00 | — |
| 2022-04-05 | 0.39 | $0.00 | — |
| 2022-04-04 | 0.39 | $0.00 | — |
| 2022-04-01 | 0.39 | $0.00 | — |
| 2022-03-31 | 0.39 | $0.00 | — |
| 2022-03-30 | 0.39 | $0.00 | — |
| 2022-03-29 | 0.39 | $0.00 | — |
| 2022-03-28 | 0.39 | $0.00 | — |
| 2022-03-25 | 0.39 | $0.00 | — |
| 2022-03-24 | 0.39 | $0.00 | — |
| 2022-03-23 | 0.39 | $0.00 | — |
| 2022-03-22 | 0.39 | $0.00 | — |
| 2022-03-21 | 0.39 | $0.00 | — |
| 2022-03-18 | 0.39 | $0.00 | — |
| 2022-03-17 | 0.39 | $0.00 | — |
| 2022-03-16 | 0.39 | $0.00 | — |
| 2022-03-15 | 0.39 | $0.00 | — |
| 2022-03-14 | 0.39 | $0.00 | — |
| 2022-03-11 | 0.39 | $0.00 | — |
| 2022-03-10 | 0.39 | $0.00 | — |
| 2022-03-09 | 0.39 | $0.00 | 1000 |
| 2022-03-08 | 0.39 | $0.00 | — |
| 2022-03-07 | 0.39 | $0.00 | — |
| 2022-03-04 | 0.39 | $0.00 | — |
| 2022-03-03 | 0.39 | $0.00 | — |
| 2022-03-02 | 0.39 | $0.00 | — |
| 2022-03-01 | 0.39 | $0.00 | — |
| 2022-02-28 | 0.39 | $0.00 | — |
| 2022-02-25 | 0.39 | $0.00 | 350 |
| 2022-02-24 | 99.15 | $0.00 | — |
| 2022-02-23 | 99.15 | $0.00 | — |
| 2022-02-22 | 99.15 | $0.00 | — |
| 2022-02-18 | 99.15 | $0.00 | — |
| 2022-02-17 | 99.15 | $0.00 | — |
| 2022-02-16 | 99.15 | $0.00 | — |
| 2022-02-15 | 99.15 | $0.00 | — |
| 2022-02-14 | 99.15 | $0.00 | — |
| 2022-02-11 | 99.15 | $0.00 | — |
| 2022-02-10 | 99.15 | $0.00 | — |
| 2022-02-09 | 99.15 | $0.00 | — |
| 2022-02-08 | 99.15 | $0.00 | — |
| 2022-02-07 | 99.15 | $0.00 | — |
| 2022-02-04 | 99.15 | $0.00 | — |
| 2022-02-03 | 99.15 | $0.00 | — |
| 2022-02-02 | 99.15 | $0.00 | — |
| 2022-02-01 | 99.15 | $0.00 | — |
| 2022-01-31 | 99.15 | $0.00 | — |
| 2022-01-28 | 99.15 | $0.00 | — |
| 2022-01-27 | 99.15 | $0.00 | — |
| 2022-01-26 | 99.15 | $0.00 | — |
| 2022-01-25 | 99.15 | $0.00 | — |
| 2022-01-24 | 99.15 | $0.00 | — |
| 2022-01-21 | 99.15 | $0.00 | — |
| 2022-01-20 | 99.15 | $0.00 | — |
| 2022-01-19 | 99.15 | $0.00 | — |
| 2022-01-18 | 99.15 | $0.00 | — |
| 2022-01-14 | 99.15 | $0.00 | — |
| 2022-01-13 | 99.15 | $0.00 | — |
| 2022-01-12 | 99.15 | $0.00 | — |
| 2022-01-11 | 99.15 | $0.00 | — |
| 2022-01-10 | 99.15 | $0.00 | — |
| 2022-01-07 | 99.15 | $0.00 | — |
| 2022-01-06 | 99.15 | $0.00 | — |
| 2022-01-05 | 99.15 | $0.00 | — |
| 2022-01-04 | 99.15 | $0.00 | — |
| 2022-01-03 | 99.15 | $0.00 | — |
| 2021-12-31 | 99.15 | $0.00 | — |
| 2021-12-30 | 99.15 | $0.00 | — |
| 2021-12-29 | 99.15 | $0.00 | — |
| 2021-12-28 | 99.15 | $0.00 | — |
| 2021-12-27 | 99.15 | $0.00 | — |
| 2021-12-23 | 99.15 | $0.00 | — |
| 2021-12-22 | 99.15 | $0.00 | — |
| 2021-12-21 | 99.15 | $0.00 | — |
| 2021-12-20 | 99.15 | $0.00 | — |
| 2021-12-17 | 99.15 | $0.00 | — |
| 2021-12-16 | 99.15 | $0.00 | — |
| 2021-12-15 | 99.15 | $0.00 | — |
| 2021-12-14 | 99.15 | $0.00 | — |
| 2021-12-13 | 99.15 | $0.00 | — |
| 2021-12-10 | 99.15 | $0.00 | — |
| 2021-12-09 | 99.15 | $0.00 | — |
| 2021-12-08 | 99.15 | $0.00 | — |
| 2021-12-07 | 99.15 | $0.00 | — |
| 2021-12-06 | 99.15 | $0.00 | — |
| 2021-12-03 | 99.15 | $0.00 | — |
| 2021-12-02 | 99.15 | $0.00 | — |
| 2021-12-01 | 99.15 | $0.00 | — |
| 2021-11-30 | 99.15 | $0.00 | — |
| 2021-11-29 | 99.15 | $0.00 | — |
| 2021-11-26 | 99.15 | $0.00 | — |
| 2021-11-24 | 99.15 | $0.00 | — |
| 2021-11-23 | 99.15 | $0.00 | — |
| 2021-11-22 | 99.15 | $0.00 | — |
| 2021-11-19 | 99.15 | $0.00 | — |
| 2021-11-18 | 99.15 | $0.00 | — |
| 2021-11-17 | 99.15 | $0.00 | — |
| 2021-11-16 | 99.15 | $0.00 | — |
| 2021-11-15 | 99.15 | $0.00 | — |
| 2021-11-12 | 99.15 | $0.00 | — |
| 2021-11-11 | 99.15 | $0.00 | — |
| 2021-11-10 | 99.15 | $0.00 | — |
| 2021-11-09 | 99.15 | $0.00 | — |
| 2021-11-08 | 99.15 | $0.00 | — |
| 2021-11-05 | 99.15 | $0.00 | — |
| 2021-11-04 | 99.15 | $0.00 | — |
| 2021-11-03 | 99.15 | $0.00 | — |
| 2021-11-02 | 99.15 | $0.00 | — |
| 2021-11-01 | 99.15 | $0.00 | — |
| 2021-10-29 | 99.15 | $0.00 | — |
| 2021-10-28 | 99.15 | $0.00 | — |
| 2021-10-27 | 99.15 | $0.00 | — |
| 2021-10-26 | 99.15 | $0.00 | — |
| 2021-10-25 | 99.15 | $0.00 | — |
| 2021-10-22 | 99.15 | $0.00 | — |
| 2021-10-21 | 99.15 | $0.00 | — |
| 2021-10-20 | 99.15 | $0.00 | — |
| 2021-10-19 | 99.15 | $0.00 | — |
| 2021-10-18 | 99.15 | $0.00 | — |
| 2021-10-15 | 99.15 | $0.00 | — |
| 2021-10-14 | 99.15 | $0.00 | — |
| 2021-10-13 | 99.15 | $0.00 | — |
| 2021-10-12 | 99.15 | $0.00 | — |
| 2021-10-11 | 99.15 | $0.00 | — |
| 2021-10-08 | 99.15 | $0.00 | — |
| 2021-10-07 | 99.15 | $0.00 | — |
| 2021-10-06 | 99.15 | $0.00 | — |
| 2021-10-05 | 99.15 | $0.00 | — |
| 2021-10-04 | 99.15 | $0.00 | — |
| 2021-10-01 | 99.15 | $0.00 | — |
| 2021-09-30 | 99.15 | $0.00 | — |
| 2021-09-29 | 99.15 | $0.00 | — |
| 2021-09-28 | 99.15 | $0.00 | — |
| 2021-09-27 | 99.15 | $0.00 | — |
| 2021-09-24 | 99.15 | $0.00 | — |
| 2021-09-23 | 99.15 | $0.00 | 5500 |
| 2021-09-22 | 88.01 | $0.00 | — |
| 2021-09-21 | 88.01 | $0.00 | — |
| 2021-09-20 | 88.01 | $0.00 | — |
| 2021-09-17 | 88.01 | $0.00 | — |
| 2021-09-16 | 88.01 | $0.00 | — |
| 2021-09-15 | 88.01 | $0.00 | — |
| 2021-09-14 | 88.01 | $0.00 | — |
| 2021-09-13 | 88.01 | $0.00 | 2000 |
| 2021-09-10 | 88.01 | $0.00 | 8000 |
| 2021-09-09 | 88.01 | $0.00 | — |
| 2021-09-08 | 88.01 | $0.00 | 3500 |
| 2021-09-07 | 88.01 | $0.00 | — |
| 2021-09-03 | 88.01 | $0.00 | — |
| 2021-09-02 | 88.01 | $0.00 | — |
| 2021-09-01 | 88.01 | $0.00 | 1100 |
| 2021-08-31 | 50.00 | $0.00 | — |
| 2021-08-30 | 50.00 | $0.00 | — |
| 2021-08-27 | 50.00 | $0.00 | — |
| 2021-08-26 | 50.00 | $0.00 | — |
| 2021-08-25 | 50.00 | $0.00 | 104200 |
| 2021-08-24 | 50.00 | $0.00 | 10520 |
| 2021-08-23 | 50.00 | $0.00 | — |
| 2021-08-20 | 50.00 | $0.00 | — |
| 2021-08-19 | 50.00 | $0.00 | — |
| 2021-08-18 | 50.00 | $0.00 | 1000 |
| 2021-08-17 | 50.00 | $0.00 | 700 |
| 2021-08-16 | 50.00 | $0.00 | — |
| 2021-08-13 | 50.00 | $0.00 | 1100 |
| 2021-08-12 | 50.00 | $0.00 | 1200 |
| 2021-08-11 | 50.00 | $0.00 | 550 |
| 2021-08-10 | 50.00 | $0.00 | — |
| 2021-08-09 | 50.00 | $0.00 | 5500 |
| 2021-08-06 | 50.00 | $0.00 | — |
| 2021-08-05 | 50.00 | $0.00 | 700 |
| 2021-08-04 | 50.00 | $0.00 | 550 |
| 2021-08-03 | 50.00 | $0.00 | 102500 |
| 2021-08-02 | 50.00 | $0.00 | — |
| 2021-07-30 | 50.00 | $0.00 | — |
| 2021-07-29 | 50.00 | $0.00 | — |
| 2021-07-28 | 50.00 | $0.00 | — |
| 2021-07-27 | 50.00 | $0.00 | 201027 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$0.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $0.00 | 600 |
| 2026-06-04 | -100.00 | $0.00 | 600 |
| 2026-06-03 | -100.00 | $0.00 | 600 |
| 2026-06-02 | -100.00 | $0.00 | 600 |
| 2026-06-01 | -100.00 | $0.00 | 600 |
| 2026-05-29 | -100.00 | $0.00 | 600 |
| 2026-05-28 | -100.00 | $0.00 | 600 |
| 2026-05-27 | -100.00 | $0.00 | 600 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 600 |
| 2026-05-21 | -100.00 | $0.00 | 600 |
| 2026-05-20 | -100.00 | $0.00 | 600 |
| 2026-05-19 | -100.00 | $0.00 | 600 |
| 2026-05-18 | -100.00 | $0.00 | 600 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 600 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 600 |
| 2026-05-11 | -100.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | 600 |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 600 |
| 2025-03-19 | 0.00 | $0.00 | 600 |
| 2025-03-18 | 0.00 | $0.00 | 600 |
| 2025-03-17 | 0.00 | $0.00 | 600 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 600 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 600 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 260383 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 600 |
| 2024-09-03 | -100.00 | $0.00 | 600 |
| 2024-08-30 | -100.00 | $0.00 | 600 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 20000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 600 |
| 2024-08-22 | -100.00 | $0.00 | 600 |
| 2024-08-21 | -100.00 | $0.00 | 600 |
| 2024-08-20 | -100.00 | $0.00 | 600 |
| 2024-08-19 | -100.00 | $0.00 | 600 |
| 2024-08-16 | -100.00 | $0.00 | 600 |
| 2024-08-15 | -100.00 | $0.00 | 600 |
| 2024-08-14 | -100.00 | $0.00 | 600 |
| 2024-08-13 | -100.00 | $0.00 | 600 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3138 |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | 400 |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | 1000 |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | 350 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 5500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 8000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 3500 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1100 |
| 2021-08-04 | -100.00 | $0.00 | 550 |
| 2021-08-03 | -100.00 | $0.00 | 102500 |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | 201027 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.02
2026-07-24
Close Price
$0.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
2.02
Average
53.43
Maximum
99.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.02 | $0.00 | 600 |
| 2026-07-23 | 2.02 | $0.00 | 600 |
| 2026-07-22 | 2.03 | $0.00 | 600 |
| 2026-07-21 | 2.03 | $0.00 | 600 |
| 2026-07-20 | 2.03 | $0.00 | 600 |
| 2026-07-17 | 2.04 | $0.00 | 600 |
| 2026-07-16 | 2.04 | $0.00 | 600 |
| 2026-07-15 | 2.05 | $0.00 | 600 |
| 2026-07-14 | 2.05 | $0.00 | 600 |
| 2026-07-13 | 2.06 | $0.00 | 600 |
| 2026-07-10 | 2.06 | $0.00 | 600 |
| 2026-07-09 | 2.07 | $0.00 | 600 |
| 2026-07-08 | 2.07 | $0.00 | 600 |
| 2026-07-07 | 2.08 | $0.00 | 600 |
| 2026-07-06 | 2.09 | $0.00 | 600 |
| 2026-07-02 | 2.09 | $0.00 | 600 |
| 2026-07-01 | 2.10 | $0.00 | 600 |
| 2026-06-30 | 2.11 | $0.00 | 600 |
| 2026-06-29 | 2.12 | $0.00 | 600 |
| 2026-06-26 | 2.12 | $0.00 | 600 |
| 2026-06-25 | 2.13 | $0.00 | 600 |
| 2026-06-24 | 2.14 | $0.00 | 600 |
| 2026-06-23 | 2.15 | $0.00 | 600 |
| 2026-06-22 | 2.16 | $0.00 | 600 |
| 2026-06-18 | 2.17 | $0.00 | 600 |
| 2026-06-17 | 2.18 | $0.00 | 600 |
| 2026-06-16 | 2.20 | $0.00 | 600 |
| 2026-06-15 | 2.21 | $0.00 | 600 |
| 2026-06-12 | 2.22 | $0.00 | 600 |
| 2026-06-11 | 2.24 | $0.00 | 600 |
| 2026-06-10 | 2.25 | $0.00 | 600 |
| 2026-06-09 | 2.27 | $0.00 | 600 |
| 2026-06-08 | 2.28 | $0.00 | — |
| 2026-06-05 | 2.30 | $0.00 | 600 |
| 2026-06-04 | 2.32 | $0.00 | 600 |
| 2026-06-03 | 2.34 | $0.00 | 600 |
| 2026-06-02 | 2.36 | $0.00 | 600 |
| 2026-06-01 | 2.38 | $0.00 | 600 |
| 2026-05-29 | 2.40 | $0.00 | 600 |
| 2026-05-28 | 2.42 | $0.00 | 600 |
| 2026-05-27 | 2.45 | $0.00 | 600 |
| 2026-05-26 | 2.47 | $0.00 | — |
| 2026-05-22 | 2.50 | $0.00 | 600 |
| 2026-05-21 | 2.53 | $0.00 | 600 |
| 2026-05-20 | 2.56 | $0.00 | 600 |
| 2026-05-19 | 2.59 | $0.00 | 600 |
| 2026-05-18 | 2.62 | $0.00 | 600 |
| 2026-05-15 | 2.66 | $0.00 | — |
| 2026-05-14 | 2.70 | $0.00 | 600 |
| 2026-05-13 | 2.73 | $0.00 | — |
| 2026-05-12 | 2.77 | $0.00 | 600 |
| 2026-05-11 | 2.82 | $0.00 | 600 |
| 2026-05-08 | 2.86 | $0.00 | 600 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 600 |
| 2026-05-05 | 2.56 | $0.00 | 600 |
| 2026-05-04 | 2.56 | $0.00 | 600 |
| 2026-05-01 | 2.56 | $0.00 | 600 |
| 2026-04-30 | 2.56 | $0.00 | 600 |
| 2026-04-29 | 2.56 | $0.00 | 600 |
| 2026-04-28 | 2.56 | $0.00 | 600 |
| 2026-04-27 | 2.56 | $0.00 | 600 |
| 2026-04-24 | 2.56 | $0.00 | 600 |
| 2026-04-23 | 2.56 | $0.00 | 600 |
| 2026-04-22 | 2.56 | $0.00 | 600 |
| 2026-04-21 | 2.56 | $0.00 | 600 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 600 |
| 2026-04-16 | 2.56 | $0.00 | 600 |
| 2026-04-15 | 2.56 | $0.00 | 600 |
| 2026-04-14 | 2.56 | $0.00 | 600 |
| 2026-04-13 | 2.56 | $0.00 | 600 |
| 2026-04-10 | 2.56 | $0.00 | 600 |
| 2026-04-09 | 2.56 | $0.00 | 600 |
| 2026-04-08 | 2.56 | $0.00 | 600 |
| 2026-04-07 | 2.56 | $0.00 | 600 |
| 2026-04-06 | 2.56 | $0.00 | 600 |
| 2026-04-02 | 2.56 | $0.00 | 600 |
| 2026-04-01 | 2.56 | $0.00 | 600 |
| 2026-03-31 | 2.56 | $0.00 | 600 |
| 2026-03-30 | 2.56 | $0.00 | 600 |
| 2026-03-27 | 2.56 | $0.00 | 600 |
| 2026-03-26 | 2.56 | $0.00 | 600 |
| 2026-03-25 | 2.56 | $0.00 | 600 |
| 2026-03-24 | 2.56 | $0.00 | 600 |
| 2026-03-23 | 2.56 | $0.00 | 600 |
| 2026-03-20 | 2.56 | $0.00 | 600 |
| 2026-03-19 | 2.56 | $0.00 | 600 |
| 2026-03-18 | 2.56 | $0.00 | 600 |
| 2026-03-17 | 2.56 | $0.00 | 600 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 600 |
| 2026-03-12 | 2.56 | $0.00 | 600 |
| 2026-03-11 | 2.56 | $0.00 | 600 |
| 2026-03-10 | 2.56 | $0.00 | 600 |
| 2026-03-09 | 2.56 | $0.00 | 600 |
| 2026-03-06 | 2.56 | $0.00 | 600 |
| 2026-03-05 | 2.56 | $0.00 | 600 |
| 2026-03-04 | 2.56 | $0.00 | 600 |
| 2026-03-03 | 2.56 | $0.00 | 600 |
| 2026-03-02 | 2.56 | $0.00 | 600 |
| 2026-02-27 | 2.56 | $0.00 | 600 |
| 2026-02-26 | 2.56 | $0.00 | 600 |
| 2026-02-25 | 2.56 | $0.00 | 600 |
| 2026-02-24 | 2.56 | $0.00 | 600 |
| 2026-02-23 | 2.56 | $0.00 | 600 |
| 2026-02-20 | 2.56 | $0.00 | — |
| 2026-02-19 | 2.56 | $0.00 | — |
| 2026-02-18 | 2.56 | $0.00 | — |
| 2026-02-17 | 2.56 | $0.00 | — |
| 2026-02-13 | 2.56 | $0.00 | — |
| 2026-02-12 | 2.56 | $0.00 | — |
| 2026-02-11 | 2.56 | $0.00 | — |
| 2026-02-10 | 2.56 | $0.00 | — |
| 2026-02-09 | 2.56 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.56 | $0.00 | 600 |
| 2026-02-04 | 2.56 | $0.00 | 600 |
| 2026-02-03 | 2.56 | $0.00 | 600 |
| 2026-02-02 | 2.56 | $0.00 | — |
| 2026-01-30 | 2.56 | $0.00 | — |
| 2026-01-29 | 2.56 | $0.00 | 600 |
| 2026-01-28 | 2.56 | $0.00 | 600 |
| 2026-01-27 | 2.56 | $0.00 | 600 |
| 2026-01-26 | 2.56 | $0.00 | 600 |
| 2026-01-23 | 2.56 | $0.00 | 600 |
| 2026-01-22 | 2.56 | $0.00 | 600 |
| 2026-01-21 | 2.56 | $0.00 | 600 |
| 2026-01-20 | 2.56 | $0.00 | 600 |
| 2026-01-16 | 2.56 | $0.00 | 600 |
| 2026-01-15 | 2.56 | $0.00 | 600 |
| 2026-01-14 | 2.56 | $0.00 | 600 |
| 2026-01-13 | 2.56 | $0.00 | 600 |
| 2026-01-12 | 2.56 | $0.00 | 600 |
| 2026-01-09 | 2.56 | $0.00 | 600 |
| 2026-01-08 | 2.56 | $0.00 | 600 |
| 2026-01-07 | 2.56 | $0.00 | 600 |
| 2026-01-06 | 2.56 | $0.00 | — |
| 2026-01-05 | 2.56 | $0.00 | 600 |
| 2026-01-02 | 2.56 | $0.00 | 600 |
| 2025-12-31 | 2.56 | $0.00 | 600 |
| 2025-12-30 | 2.56 | $0.00 | 600 |
| 2025-12-29 | 2.56 | $0.00 | 600 |
| 2025-12-26 | 2.56 | $0.00 | 600 |
| 2025-12-24 | 2.56 | $0.00 | — |
| 2025-12-23 | 2.56 | $0.00 | 600 |
| 2025-12-22 | 2.56 | $0.00 | 600 |
| 2025-12-19 | 2.56 | $0.00 | 600 |
| 2025-12-18 | 2.56 | $0.00 | 600 |
| 2025-12-17 | 2.56 | $0.00 | 600 |
| 2025-12-16 | 2.56 | $0.00 | 600 |
| 2025-12-15 | 2.56 | $0.00 | — |
| 2025-12-12 | 2.56 | $0.00 | — |
| 2025-12-11 | 2.56 | $0.00 | — |
| 2025-12-10 | 2.56 | $0.00 | — |
| 2025-12-09 | 2.56 | $0.00 | — |
| 2025-12-08 | 2.57 | $0.00 | 600 |
| 2025-12-05 | 2.57 | $0.00 | 600 |
| 2025-12-04 | 2.57 | $0.00 | 600 |
| 2025-12-03 | 2.57 | $0.00 | 600 |
| 2025-12-02 | 2.57 | $0.00 | 600 |
| 2025-12-01 | 2.57 | $0.00 | 600 |
| 2025-11-28 | 2.57 | $0.00 | 600 |
| 2025-11-26 | 2.57 | $0.00 | 600 |
| 2025-11-25 | 2.57 | $0.00 | — |
| 2025-11-24 | 2.57 | $0.00 | 600 |
| 2025-11-21 | 2.57 | $0.00 | 600 |
| 2025-11-20 | 2.57 | $0.00 | 600 |
| 2025-11-19 | 2.57 | $0.00 | 600 |
| 2025-11-18 | 2.57 | $0.00 | 600 |
| 2025-11-17 | 2.57 | $0.00 | 600 |
| 2025-11-14 | 2.57 | $0.00 | 600 |
| 2025-11-13 | 2.57 | $0.00 | 600 |
| 2025-11-12 | 2.57 | $0.00 | 600 |
| 2025-11-11 | 2.57 | $0.00 | 600 |
| 2025-11-10 | 2.57 | $0.00 | 600 |
| 2025-11-07 | 2.57 | $0.00 | 600 |
| 2025-11-06 | 2.57 | $0.00 | 600 |
| 2025-11-05 | 2.57 | $0.00 | 600 |
| 2025-11-04 | 2.57 | $0.00 | 600 |
| 2025-11-03 | 2.57 | $0.00 | 600 |
| 2025-10-31 | 2.57 | $0.00 | 600 |
| 2025-10-30 | 2.57 | $0.00 | 600 |
| 2025-10-29 | 2.57 | $0.00 | 600 |
| 2025-10-28 | 2.57 | $0.00 | — |
| 2025-10-27 | 2.57 | $0.00 | — |
| 2025-10-24 | 2.57 | $0.00 | — |
| 2025-10-23 | 2.57 | $0.00 | — |
| 2025-10-22 | 2.57 | $0.00 | — |
| 2025-10-21 | 2.57 | $0.00 | — |
| 2025-10-20 | 2.57 | $0.00 | — |
| 2025-10-17 | 2.57 | $0.00 | — |
| 2025-10-16 | 2.57 | $0.00 | — |
| 2025-10-15 | 2.57 | $0.00 | — |
| 2025-10-14 | 2.57 | $0.00 | — |
| 2025-10-13 | 2.57 | $0.00 | — |
| 2025-10-10 | 2.57 | $0.00 | — |
| 2025-10-09 | 2.57 | $0.00 | — |
| 2025-10-08 | 2.57 | $0.00 | — |
| 2025-10-07 | 2.57 | $0.00 | — |
| 2025-10-06 | 2.57 | $0.00 | — |
| 2025-10-03 | 2.57 | $0.00 | — |
| 2025-10-02 | 2.57 | $0.00 | — |
| 2025-10-01 | 2.57 | $0.00 | — |
| 2025-09-30 | 2.57 | $0.00 | — |
| 2025-09-29 | 2.58 | $0.00 | — |
| 2025-09-26 | 2.58 | $0.00 | — |
| 2025-09-25 | 2.58 | $0.00 | — |
| 2025-09-24 | 2.58 | $0.00 | 600 |
| 2025-09-23 | 2.58 | $0.00 | — |
| 2025-09-22 | 2.58 | $0.00 | — |
| 2025-09-19 | 2.58 | $0.00 | — |
| 2025-09-18 | 2.58 | $0.00 | — |
| 2025-09-17 | 2.58 | $0.00 | — |
| 2025-09-16 | 2.58 | $0.00 | — |
| 2025-09-15 | 2.58 | $0.00 | — |
| 2025-09-12 | 2.58 | $0.00 | — |
| 2025-09-11 | 2.58 | $0.00 | — |
| 2025-09-10 | 2.59 | $0.00 | — |
| 2025-09-09 | 2.59 | $0.00 | — |
| 2025-09-08 | 2.59 | $0.00 | — |
| 2025-09-05 | 2.59 | $0.00 | — |
| 2025-09-04 | 2.59 | $0.00 | — |
| 2025-09-03 | 2.59 | $0.00 | — |
| 2025-09-02 | 2.59 | $0.00 | — |
| 2025-08-29 | 2.59 | $0.00 | — |
| 2025-08-28 | 2.60 | $0.00 | — |
| 2025-08-27 | 2.60 | $0.00 | — |
| 2025-08-26 | 2.60 | $0.00 | — |
| 2025-08-25 | 2.60 | $0.00 | — |
| 2025-08-22 | 2.60 | $0.00 | 600 |
| 2025-08-21 | 2.61 | $0.00 | 600 |
| 2025-08-20 | 2.61 | $0.00 | 600 |
| 2025-08-19 | 2.61 | $0.00 | 600 |
| 2025-08-18 | 2.61 | $0.00 | — |
| 2025-08-15 | 2.62 | $0.00 | — |
| 2025-08-14 | 2.62 | $0.00 | — |
| 2025-08-13 | 2.62 | $0.00 | — |
| 2025-08-12 | 2.62 | $0.00 | — |
| 2025-08-11 | 2.63 | $0.00 | — |
| 2025-08-08 | 2.63 | $0.00 | — |
| 2025-08-07 | 2.63 | $0.00 | — |
| 2025-08-06 | 2.64 | $0.00 | — |
| 2025-08-05 | 2.64 | $0.00 | — |
| 2025-08-04 | 2.65 | $0.00 | — |
| 2025-08-01 | 2.65 | $0.00 | — |
| 2025-07-31 | 2.65 | $0.00 | — |
| 2025-07-30 | 2.66 | $0.00 | — |
| 2025-07-29 | 2.66 | $0.00 | — |
| 2025-07-28 | 2.67 | $0.00 | 600 |
| 2025-07-25 | 2.67 | $0.00 | — |
| 2025-07-24 | 2.68 | $0.00 | 600 |
| 2025-07-23 | 2.69 | $0.00 | — |
| 2025-07-22 | 2.69 | $0.00 | — |
| 2025-07-21 | 2.70 | $0.00 | 600 |
| 2025-07-18 | 2.71 | $0.00 | 600 |
| 2025-07-17 | 2.71 | $0.00 | 600 |
| 2025-07-16 | 2.72 | $0.00 | 600 |
| 2025-07-15 | 2.73 | $0.00 | 600 |
| 2025-07-14 | 2.74 | $0.00 | 600 |
| 2025-07-11 | 2.75 | $0.00 | 600 |
| 2025-07-10 | 2.76 | $0.00 | — |
| 2025-07-09 | 2.77 | $0.00 | 600 |
| 2025-07-08 | 2.78 | $0.00 | 600 |
| 2025-07-07 | 2.79 | $0.00 | 600 |
| 2025-07-03 | 2.80 | $0.00 | — |
| 2025-07-02 | 2.81 | $0.00 | 600 |
| 2025-07-01 | 2.83 | $0.00 | — |
| 2025-06-30 | 2.84 | $0.00 | — |
| 2025-06-27 | 2.86 | $0.00 | — |
| 2025-06-26 | 2.87 | $0.00 | — |
| 2025-06-25 | 2.89 | $0.00 | — |
| 2025-06-24 | 2.90 | $0.00 | — |
| 2025-06-23 | 2.92 | $0.00 | — |
| 2025-06-20 | 2.94 | $0.00 | — |
| 2025-06-18 | 2.96 | $0.00 | — |
| 2025-06-17 | 2.98 | $0.00 | — |
| 2025-06-16 | 3.00 | $0.00 | — |
| 2025-06-13 | 3.03 | $0.00 | — |
| 2025-06-12 | 3.05 | $0.00 | — |
| 2025-06-11 | 3.08 | $0.00 | — |
| 2025-06-10 | 3.10 | $0.00 | — |
| 2025-06-09 | 3.13 | $0.00 | — |
| 2025-06-06 | 3.16 | $0.00 | — |
| 2025-06-05 | 3.19 | $0.00 | — |
| 2025-06-04 | 3.23 | $0.00 | — |
| 2025-06-03 | 3.26 | $0.00 | — |
| 2025-06-02 | 3.30 | $0.00 | — |
| 2025-05-30 | 3.34 | $0.00 | — |
| 2025-05-29 | 3.38 | $0.00 | — |
| 2025-05-28 | 3.42 | $0.00 | — |
| 2025-05-27 | 3.47 | $0.00 | 600 |
| 2025-05-23 | 3.51 | $0.00 | — |
| 2025-05-22 | 3.56 | $0.00 | 600 |
| 2025-05-21 | 3.62 | $0.00 | 600 |
| 2025-05-20 | 3.67 | $0.00 | 600 |
| 2025-05-19 | 3.73 | $0.00 | 600 |
| 2025-05-16 | 3.79 | $0.00 | — |
| 2025-05-15 | 3.86 | $0.00 | 600 |
| 2025-05-14 | 3.92 | $0.00 | 600 |
| 2025-05-13 | 4.00 | $0.00 | 600 |
| 2025-05-12 | 4.07 | $0.00 | 600 |
| 2025-05-09 | 4.15 | $0.00 | — |
| 2025-05-08 | 4.23 | $0.00 | 600 |
| 2025-05-07 | 4.32 | $0.00 | 600 |
| 2025-05-06 | 4.41 | $0.00 | — |
| 2025-05-05 | 4.51 | $0.00 | 600 |
| 2025-05-02 | 4.61 | $0.00 | — |
| 2025-05-01 | 4.72 | $0.00 | 600 |
| 2025-04-30 | 4.83 | $0.00 | 600 |
| 2025-04-29 | 4.95 | $0.00 | 600 |
| 2025-04-28 | 5.08 | $0.00 | 600 |
| 2025-04-25 | 5.21 | $0.00 | — |
| 2025-04-24 | 5.35 | $0.00 | 600 |
| 2025-04-23 | 5.50 | $0.00 | 600 |
| 2025-04-22 | 5.65 | $0.00 | 600 |
| 2025-04-21 | 5.82 | $0.00 | 600 |
| 2025-04-17 | 5.99 | $0.00 | — |
| 2025-04-16 | 6.17 | $0.00 | 600 |
| 2025-04-15 | 6.36 | $0.00 | 600 |
| 2025-04-14 | 6.56 | $0.00 | 600 |
| 2025-04-11 | 6.77 | $0.00 | — |
| 2025-04-10 | 6.99 | $0.00 | 600 |
| 2025-04-09 | 7.22 | $0.00 | 600 |
| 2025-04-08 | 7.46 | $0.00 | 600 |
| 2025-04-07 | 7.72 | $0.00 | 600 |
| 2025-04-04 | 7.99 | $0.00 | — |
| 2025-04-03 | 8.28 | $0.00 | 600 |
| 2025-04-02 | 8.58 | $0.00 | 600 |
| 2025-04-01 | 8.90 | $0.00 | 600 |
| 2025-03-31 | 9.23 | $0.00 | 600 |
| 2025-03-28 | 9.58 | $0.00 | — |
| 2025-03-27 | 9.95 | $0.00 | 600 |
| 2025-03-26 | 10.34 | $0.00 | 600 |
| 2025-03-25 | 10.75 | $0.00 | 600 |
| 2025-03-24 | 11.18 | $0.00 | 600 |
| 2025-03-21 | 11.63 | $0.00 | — |
| 2025-03-20 | 12.11 | $0.00 | 600 |
| 2025-03-19 | 12.61 | $0.00 | 600 |
| 2025-03-18 | 13.14 | $0.00 | 600 |
| 2025-03-17 | 13.70 | $0.00 | 600 |
| 2025-03-14 | 14.28 | $0.00 | — |
| 2025-03-13 | 14.90 | $0.00 | 600 |
| 2025-03-12 | 15.55 | $0.00 | 600 |
| 2025-03-11 | 16.23 | $0.00 | 600 |
| 2025-03-10 | 16.95 | $0.00 | 600 |
| 2025-03-07 | 17.71 | $0.00 | — |
| 2025-03-06 | 18.51 | $0.00 | 600 |
| 2025-03-05 | 19.35 | $0.00 | 600 |
| 2025-03-04 | 20.23 | $0.00 | 600 |
| 2025-03-03 | 21.16 | $0.00 | — |
| 2025-02-28 | 22.14 | $0.00 | 500 |
| 2025-02-27 | 20.01 | $0.00 | 600 |
| 2025-02-26 | 20.93 | $0.00 | 600 |
| 2025-02-25 | 21.90 | $0.00 | 600 |
| 2025-02-24 | 22.91 | $0.00 | 600 |
| 2025-02-21 | 23.98 | $0.00 | — |
| 2025-02-20 | 25.11 | $0.00 | 600 |
| 2025-02-19 | 26.30 | $0.00 | 600 |
| 2025-02-18 | 27.55 | $0.00 | 600 |
| 2025-02-14 | 28.86 | $0.00 | — |
| 2025-02-13 | 30.25 | $0.00 | 600 |
| 2025-02-12 | 31.70 | $0.00 | 600 |
| 2025-02-11 | 33.24 | $0.00 | 600 |
| 2025-02-10 | 34.85 | $0.00 | 600 |
| 2025-02-07 | 36.55 | $0.00 | — |
| 2025-02-06 | 38.34 | $0.00 | — |
| 2025-02-05 | 40.22 | $0.00 | — |
| 2025-02-04 | 42.20 | $0.00 | — |
| 2025-02-03 | 44.29 | $0.00 | 600 |
| 2025-01-31 | 46.49 | $0.00 | — |
| 2025-01-30 | 48.80 | $0.00 | — |
| 2025-01-29 | 51.23 | $0.00 | 600 |
| 2025-01-28 | 53.79 | $0.00 | 600 |
| 2025-01-27 | 56.49 | $0.00 | — |
| 2025-01-24 | 59.33 | $0.00 | — |
| 2025-01-23 | 62.31 | $0.00 | — |
| 2025-01-22 | 65.46 | $0.00 | — |
| 2025-01-21 | 68.77 | $0.00 | — |
| 2025-01-17 | 72.25 | $0.00 | — |
| 2025-01-16 | 75.92 | $0.00 | 260383 |
| 2025-01-15 | 74.65 | $0.00 | — |
| 2025-01-14 | 74.65 | $0.00 | — |
| 2025-01-13 | 74.66 | $0.00 | 600 |
| 2025-01-10 | 74.66 | $0.00 | — |
| 2025-01-08 | 74.66 | $0.00 | — |
| 2025-01-07 | 74.66 | $0.00 | 600 |
| 2025-01-06 | 74.66 | $0.00 | 600 |
| 2025-01-03 | 74.66 | $0.00 | — |
| 2025-01-02 | 74.66 | $0.00 | 600 |
| 2024-12-31 | 74.66 | $0.00 | 600 |
| 2024-12-30 | 74.66 | $0.00 | 600 |
| 2024-12-27 | 74.67 | $0.00 | 600 |
| 2024-12-26 | 74.67 | $0.00 | 600 |
| 2024-12-24 | 74.67 | $0.00 | 600 |
| 2024-12-23 | 74.67 | $0.00 | 600 |
| 2024-12-20 | 74.67 | $0.00 | — |
| 2024-12-19 | 74.68 | $0.00 | 600 |
| 2024-12-18 | 74.68 | $0.00 | 600 |
| 2024-12-17 | 74.68 | $0.00 | 600 |
| 2024-12-16 | 74.68 | $0.00 | 600 |
| 2024-12-13 | 74.68 | $0.00 | 600 |
| 2024-12-12 | 74.69 | $0.00 | 600 |
| 2024-12-11 | 74.69 | $0.00 | 600 |
| 2024-12-10 | 74.69 | $0.00 | 600 |
| 2024-12-09 | 74.70 | $0.00 | — |
| 2024-12-06 | 74.70 | $0.00 | — |
| 2024-12-05 | 74.70 | $0.00 | 600 |
| 2024-12-04 | 74.70 | $0.00 | 600 |
| 2024-12-03 | 74.71 | $0.00 | 600 |
| 2024-12-02 | 74.71 | $0.00 | 600 |
| 2024-11-29 | 74.72 | $0.00 | — |
| 2024-11-27 | 74.72 | $0.00 | 600 |
| 2024-11-26 | 74.73 | $0.00 | 600 |
| 2024-11-25 | 74.73 | $0.00 | 600 |
| 2024-11-22 | 74.73 | $0.00 | — |
| 2024-11-21 | 74.74 | $0.00 | 600 |
| 2024-11-20 | 74.75 | $0.00 | 600 |
| 2024-11-19 | 74.75 | $0.00 | 600 |
| 2024-11-18 | 74.76 | $0.00 | 600 |
| 2024-11-15 | 74.76 | $0.00 | — |
| 2024-11-14 | 74.77 | $0.00 | 600 |
| 2024-11-13 | 74.78 | $0.00 | 600 |
| 2024-11-12 | 74.78 | $0.00 | — |
| 2024-11-11 | 74.79 | $0.00 | — |
| 2024-11-08 | 74.80 | $0.00 | — |
| 2024-11-07 | 74.81 | $0.00 | 600 |
| 2024-11-06 | 74.82 | $0.00 | 600 |
| 2024-11-05 | 74.83 | $0.00 | 600 |
| 2024-11-04 | 74.84 | $0.00 | 600 |
| 2024-11-01 | 74.85 | $0.00 | — |
| 2024-10-31 | 74.86 | $0.00 | — |
| 2024-10-30 | 74.87 | $0.00 | — |
| 2024-10-29 | 74.88 | $0.00 | — |
| 2024-10-28 | 74.90 | $0.00 | — |
| 2024-10-25 | 74.91 | $0.00 | — |
| 2024-10-24 | 74.93 | $0.00 | 600 |
| 2024-10-23 | 74.94 | $0.00 | 600 |
| 2024-10-22 | 74.96 | $0.00 | — |
| 2024-10-21 | 74.97 | $0.00 | 600 |
| 2024-10-18 | 74.99 | $0.00 | — |
| 2024-10-17 | 75.01 | $0.00 | — |
| 2024-10-16 | 75.03 | $0.00 | — |
| 2024-10-15 | 75.05 | $0.00 | 600 |
| 2024-10-14 | 75.07 | $0.00 | 600 |
| 2024-10-11 | 75.10 | $0.00 | 600 |
| 2024-10-10 | 75.12 | $0.00 | 600 |
| 2024-10-09 | 75.15 | $0.00 | 600 |
| 2024-10-08 | 75.17 | $0.00 | 600 |
| 2024-10-07 | 75.20 | $0.00 | 600 |
| 2024-10-04 | 75.23 | $0.00 | 2525 |
| 2024-10-03 | 75.26 | $0.00 | 600 |
| 2024-10-02 | 75.29 | $0.00 | 600 |
| 2024-10-01 | 75.33 | $0.00 | 600 |
| 2024-09-30 | 75.36 | $0.00 | 600 |
| 2024-09-27 | 75.40 | $0.00 | — |
| 2024-09-26 | 75.44 | $0.00 | — |
| 2024-09-25 | 75.49 | $0.00 | — |
| 2024-09-24 | 75.53 | $0.00 | — |
| 2024-09-23 | 75.58 | $0.00 | — |
| 2024-09-20 | 75.63 | $0.00 | 600 |
| 2024-09-19 | 75.68 | $0.00 | 600 |
| 2024-09-18 | 75.73 | $0.00 | 600 |
| 2024-09-17 | 75.79 | $0.00 | 600 |
| 2024-09-16 | 75.85 | $0.00 | 600 |
| 2024-09-13 | 75.92 | $0.00 | — |
| 2024-09-12 | 75.99 | $0.00 | 600 |
| 2024-09-11 | 76.06 | $0.00 | 600 |
| 2024-09-10 | 76.13 | $0.00 | 600 |
| 2024-09-09 | 76.21 | $0.00 | 600 |
| 2024-09-06 | 76.29 | $0.00 | — |
| 2024-09-05 | 76.38 | $0.00 | — |
| 2024-09-04 | 76.47 | $0.00 | 600 |
| 2024-09-03 | 76.57 | $0.00 | 600 |
| 2024-08-30 | 76.67 | $0.00 | 600 |
| 2024-08-29 | 76.78 | $0.00 | — |
| 2024-08-28 | 76.89 | $0.00 | 20000 |
| 2024-08-27 | 77.01 | $0.00 | — |
| 2024-08-26 | 77.13 | $0.00 | — |
| 2024-08-23 | 77.26 | $0.00 | 600 |
| 2024-08-22 | 77.40 | $0.00 | 600 |
| 2024-08-21 | 77.55 | $0.00 | 600 |
| 2024-08-20 | 77.70 | $0.00 | 600 |
| 2024-08-19 | 77.86 | $0.00 | 600 |
| 2024-08-16 | 78.03 | $0.00 | 600 |
| 2024-08-15 | 78.21 | $0.00 | 600 |
| 2024-08-14 | 78.40 | $0.00 | 600 |
| 2024-08-13 | 78.60 | $0.00 | 600 |
| 2024-08-12 | 78.81 | $0.00 | — |
| 2024-08-09 | 79.03 | $0.00 | 600 |
| 2024-08-08 | 79.03 | $0.00 | 600 |
| 2024-08-07 | 79.03 | $0.00 | 600 |
| 2024-08-06 | 79.03 | $0.00 | 600 |
| 2024-08-05 | 79.03 | $0.00 | 600 |
| 2024-08-02 | 79.03 | $0.00 | 600 |
| 2024-08-01 | 79.03 | $0.00 | — |
| 2024-07-31 | 79.03 | $0.00 | — |
| 2024-07-30 | 79.03 | $0.00 | — |
| 2024-07-29 | 79.03 | $0.00 | — |
| 2024-07-26 | 79.03 | $0.00 | 500 |
| 2024-07-25 | 79.03 | $0.00 | — |
| 2024-07-24 | 79.03 | $0.00 | — |
| 2024-07-23 | 79.03 | $0.00 | — |
| 2023-08-11 | 79.03 | $0.00 | — |
| 2023-08-10 | 79.03 | $0.00 | — |
| 2023-08-09 | 79.03 | $0.00 | — |
| 2023-08-08 | 79.03 | $0.00 | — |
| 2023-08-07 | 79.03 | $0.00 | — |
| 2023-08-04 | 79.03 | $0.00 | — |
| 2023-08-03 | 79.03 | $0.00 | — |
| 2023-08-02 | 79.03 | $0.00 | — |
| 2023-08-01 | 79.03 | $0.00 | — |
| 2023-07-31 | 79.03 | $0.00 | — |
| 2023-07-28 | 79.03 | $0.00 | — |
| 2023-07-27 | 79.03 | $0.00 | — |
| 2023-07-26 | 79.03 | $0.00 | — |
| 2023-07-25 | 79.03 | $0.00 | — |
| 2023-07-24 | 79.03 | $0.00 | — |
| 2023-07-21 | 79.03 | $0.00 | — |
| 2023-07-20 | 79.03 | $0.00 | — |
| 2023-07-19 | 79.03 | $0.00 | — |
| 2023-07-18 | 79.03 | $0.00 | — |
| 2023-07-17 | 79.03 | $0.00 | — |
| 2023-07-14 | 79.03 | $0.00 | — |
| 2023-07-13 | 79.03 | $0.00 | — |
| 2023-07-12 | 79.03 | $0.00 | — |
| 2023-07-11 | 79.03 | $0.00 | — |
| 2023-07-10 | 79.03 | $0.00 | — |
| 2023-07-07 | 79.03 | $0.00 | — |
| 2023-07-06 | 79.03 | $0.00 | — |
| 2023-07-05 | 79.03 | $0.00 | — |
| 2023-07-03 | 79.03 | $0.00 | — |
| 2023-06-30 | 79.03 | $0.00 | — |
| 2023-06-29 | 79.03 | $0.00 | — |
| 2023-06-28 | 79.03 | $0.00 | — |
| 2023-06-27 | 79.03 | $0.00 | — |
| 2023-06-26 | 79.03 | $0.00 | — |
| 2023-06-23 | 79.03 | $0.00 | — |
| 2023-06-22 | 79.03 | $0.00 | — |
| 2023-06-21 | 79.03 | $0.00 | — |
| 2023-06-20 | 79.03 | $0.00 | — |
| 2023-06-16 | 79.03 | $0.00 | — |
| 2023-06-15 | 79.03 | $0.00 | — |
| 2023-06-14 | 79.03 | $0.00 | — |
| 2023-06-13 | 79.03 | $0.00 | — |
| 2023-06-12 | 79.03 | $0.00 | — |
| 2023-06-09 | 79.03 | $0.00 | — |
| 2023-06-08 | 79.03 | $0.00 | — |
| 2023-06-07 | 79.03 | $0.00 | — |
| 2023-06-06 | 79.03 | $0.00 | — |
| 2023-06-05 | 79.03 | $0.00 | — |
| 2023-06-02 | 79.03 | $0.00 | — |
| 2023-06-01 | 79.03 | $0.00 | — |
| 2023-05-31 | 79.03 | $0.00 | — |
| 2023-05-30 | 79.03 | $0.00 | — |
| 2023-05-26 | 79.03 | $0.00 | — |
| 2023-05-25 | 79.03 | $0.00 | — |
| 2023-05-24 | 79.03 | $0.00 | — |
| 2023-05-23 | 79.03 | $0.00 | — |
| 2023-05-22 | 79.03 | $0.00 | — |
| 2023-05-19 | 79.03 | $0.00 | — |
| 2023-05-18 | 79.03 | $0.00 | — |
| 2023-05-17 | 79.03 | $0.00 | — |
| 2023-05-16 | 79.03 | $0.00 | — |
| 2023-05-15 | 79.03 | $0.00 | — |
| 2023-05-12 | 79.03 | $0.00 | — |
| 2023-05-11 | 79.03 | $0.00 | — |
| 2023-05-10 | 79.03 | $0.00 | — |
| 2023-05-09 | 79.03 | $0.00 | — |
| 2023-05-08 | 79.03 | $0.00 | — |
| 2023-05-05 | 79.03 | $0.00 | — |
| 2023-05-04 | 79.03 | $0.00 | — |
| 2023-05-03 | 79.03 | $0.00 | — |
| 2023-05-02 | 79.03 | $0.00 | — |
| 2023-05-01 | 79.03 | $0.00 | — |
| 2023-04-28 | 79.03 | $0.00 | — |
| 2023-04-27 | 79.03 | $0.00 | — |
| 2023-04-26 | 79.03 | $0.00 | — |
| 2023-04-25 | 79.03 | $0.00 | — |
| 2023-04-24 | 79.03 | $0.00 | — |
| 2023-04-21 | 79.03 | $0.00 | — |
| 2023-04-20 | 79.03 | $0.00 | — |
| 2023-04-19 | 79.03 | $0.00 | — |
| 2023-04-18 | 79.03 | $0.00 | — |
| 2023-04-17 | 79.03 | $0.00 | — |
| 2023-04-14 | 79.03 | $0.00 | — |
| 2023-04-13 | 79.03 | $0.00 | — |
| 2023-04-12 | 79.03 | $0.00 | — |
| 2023-04-11 | 79.03 | $0.00 | — |
| 2023-04-10 | 79.03 | $0.00 | — |
| 2023-04-06 | 79.03 | $0.00 | — |
| 2023-04-05 | 79.03 | $0.00 | — |
| 2023-04-04 | 79.03 | $0.00 | — |
| 2023-04-03 | 79.03 | $0.00 | — |
| 2023-03-31 | 79.03 | $0.00 | — |
| 2023-03-30 | 79.03 | $0.00 | — |
| 2023-03-29 | 79.03 | $0.00 | — |
| 2023-03-28 | 79.03 | $0.00 | — |
| 2023-03-27 | 79.03 | $0.00 | — |
| 2023-03-24 | 79.03 | $0.00 | — |
| 2023-03-23 | 79.03 | $0.00 | — |
| 2023-03-22 | 79.03 | $0.00 | — |
| 2023-03-21 | 79.03 | $0.00 | — |
| 2023-03-20 | 79.03 | $0.00 | — |
| 2023-03-17 | 79.03 | $0.00 | — |
| 2023-03-16 | 79.03 | $0.00 | — |
| 2023-03-15 | 79.04 | $0.00 | — |
| 2023-03-14 | 79.04 | $0.00 | — |
| 2023-03-13 | 79.04 | $0.00 | — |
| 2023-03-10 | 79.04 | $0.00 | — |
| 2023-03-09 | 79.04 | $0.00 | — |
| 2023-03-08 | 79.04 | $0.00 | — |
| 2023-03-07 | 79.04 | $0.00 | — |
| 2023-03-06 | 79.04 | $0.00 | — |
| 2023-03-03 | 79.04 | $0.00 | — |
| 2023-03-02 | 79.04 | $0.00 | — |
| 2023-03-01 | 79.04 | $0.00 | — |
| 2023-02-28 | 79.04 | $0.00 | — |
| 2023-02-27 | 79.04 | $0.00 | — |
| 2023-02-24 | 79.04 | $0.00 | — |
| 2023-02-23 | 79.05 | $0.00 | — |
| 2023-02-22 | 79.05 | $0.00 | — |
| 2023-02-21 | 79.05 | $0.00 | — |
| 2023-02-17 | 79.05 | $0.00 | — |
| 2023-02-16 | 79.05 | $0.00 | — |
| 2023-02-15 | 79.05 | $0.00 | — |
| 2023-02-14 | 79.05 | $0.00 | — |
| 2023-02-13 | 79.05 | $0.00 | — |
| 2023-02-10 | 79.06 | $0.00 | — |
| 2023-02-09 | 79.06 | $0.00 | — |
| 2023-02-08 | 79.06 | $0.00 | — |
| 2023-02-07 | 79.06 | $0.00 | — |
| 2023-02-06 | 79.06 | $0.00 | — |
| 2023-02-03 | 79.06 | $0.00 | — |
| 2023-02-02 | 79.07 | $0.00 | — |
| 2023-02-01 | 79.07 | $0.00 | — |
| 2023-01-31 | 79.07 | $0.00 | — |
| 2023-01-30 | 79.07 | $0.00 | — |
| 2023-01-27 | 79.08 | $0.00 | — |
| 2023-01-26 | 79.08 | $0.00 | — |
| 2023-01-25 | 79.08 | $0.00 | — |
| 2023-01-24 | 79.08 | $0.00 | — |
| 2023-01-23 | 79.09 | $0.00 | — |
| 2023-01-20 | 79.09 | $0.00 | — |
| 2023-01-19 | 79.09 | $0.00 | — |
| 2023-01-18 | 79.10 | $0.00 | — |
| 2023-01-17 | 79.10 | $0.00 | — |
| 2023-01-13 | 79.11 | $0.00 | — |
| 2023-01-12 | 79.11 | $0.00 | — |
| 2023-01-11 | 79.12 | $0.00 | — |
| 2023-01-10 | 79.12 | $0.00 | — |
| 2023-01-09 | 79.13 | $0.00 | — |
| 2023-01-06 | 79.13 | $0.00 | — |
| 2023-01-05 | 79.14 | $0.00 | — |
| 2023-01-04 | 79.14 | $0.00 | — |
| 2023-01-03 | 79.15 | $0.00 | — |
| 2022-12-30 | 79.15 | $0.00 | — |
| 2022-12-29 | 79.16 | $0.00 | — |
| 2022-12-28 | 79.17 | $0.00 | — |
| 2022-12-27 | 79.18 | $0.00 | — |
| 2022-12-23 | 79.18 | $0.00 | — |
| 2022-12-22 | 79.19 | $0.00 | — |
| 2022-12-21 | 79.20 | $0.00 | — |
| 2022-12-20 | 79.21 | $0.00 | — |
| 2022-12-19 | 79.22 | $0.00 | — |
| 2022-12-16 | 79.23 | $0.00 | — |
| 2022-12-15 | 79.24 | $0.00 | — |
| 2022-12-14 | 79.25 | $0.00 | — |
| 2022-12-13 | 79.26 | $0.00 | — |
| 2022-12-12 | 79.28 | $0.00 | — |
| 2022-12-09 | 79.29 | $0.00 | — |
| 2022-12-08 | 79.30 | $0.00 | — |
| 2022-12-07 | 79.32 | $0.00 | — |
| 2022-12-06 | 79.33 | $0.00 | — |
| 2022-12-05 | 79.35 | $0.00 | — |
| 2022-12-02 | 79.37 | $0.00 | — |
| 2022-12-01 | 79.39 | $0.00 | — |
| 2022-11-30 | 79.40 | $0.00 | — |
| 2022-11-29 | 79.42 | $0.00 | — |
| 2022-11-28 | 79.45 | $0.00 | — |
| 2022-11-25 | 79.47 | $0.00 | — |
| 2022-11-23 | 79.49 | $0.00 | — |
| 2022-11-22 | 79.52 | $0.00 | — |
| 2022-11-21 | 79.54 | $0.00 | — |
| 2022-11-18 | 79.57 | $0.00 | — |
| 2022-11-17 | 79.60 | $0.00 | — |
| 2022-11-16 | 79.63 | $0.00 | — |
| 2022-11-15 | 79.66 | $0.00 | — |
| 2022-11-14 | 79.69 | $0.00 | — |
| 2022-11-11 | 79.73 | $0.00 | — |
| 2022-11-10 | 79.76 | $0.00 | — |
| 2022-11-09 | 79.80 | $0.00 | — |
| 2022-11-08 | 79.84 | $0.00 | — |
| 2022-11-07 | 79.89 | $0.00 | — |
| 2022-11-04 | 79.93 | $0.00 | — |
| 2022-11-03 | 79.98 | $0.00 | — |
| 2022-11-02 | 80.03 | $0.00 | — |
| 2022-11-01 | 80.08 | $0.00 | — |
| 2022-10-31 | 80.14 | $0.00 | — |
| 2022-10-28 | 80.20 | $0.00 | — |
| 2022-10-27 | 80.26 | $0.00 | — |
| 2022-10-26 | 80.32 | $0.00 | 3200 |
| 2022-10-25 | 80.39 | $0.00 | — |
| 2022-10-24 | 80.46 | $0.00 | — |
| 2022-10-21 | 80.54 | $0.00 | — |
| 2022-10-20 | 80.62 | $0.00 | — |
| 2022-10-19 | 80.70 | $0.00 | — |
| 2022-10-18 | 80.79 | $0.00 | — |
| 2022-10-17 | 80.89 | $0.00 | — |
| 2022-10-14 | 80.98 | $0.00 | — |
| 2022-10-13 | 81.09 | $0.00 | — |
| 2022-10-12 | 81.20 | $0.00 | — |
| 2022-10-11 | 81.31 | $0.00 | — |
| 2022-10-10 | 81.43 | $0.00 | — |
| 2022-10-07 | 81.56 | $0.00 | — |
| 2022-10-06 | 81.69 | $0.00 | — |
| 2022-10-05 | 81.83 | $0.00 | — |
| 2022-10-04 | 81.98 | $0.00 | — |
| 2022-10-03 | 82.13 | $0.00 | — |
| 2022-09-30 | 82.30 | $0.00 | — |
| 2022-09-29 | 82.47 | $0.00 | — |
| 2022-09-28 | 82.65 | $0.00 | — |
| 2022-09-27 | 82.84 | $0.00 | — |
| 2022-09-26 | 83.04 | $0.00 | — |
| 2022-09-23 | 83.25 | $0.00 | — |
| 2022-09-22 | 83.48 | $0.00 | — |
| 2022-09-21 | 83.71 | $0.00 | — |
| 2022-09-20 | 83.96 | $0.00 | — |
| 2022-09-19 | 84.22 | $0.00 | — |
| 2022-09-16 | 84.49 | $0.00 | — |
| 2022-09-15 | 84.78 | $0.00 | — |
| 2022-09-14 | 85.08 | $0.00 | — |
| 2022-09-13 | 85.40 | $0.00 | — |
| 2022-09-12 | 85.73 | $0.00 | — |
| 2022-09-09 | 86.09 | $0.00 | — |
| 2022-09-08 | 86.46 | $0.00 | — |
| 2022-09-07 | 86.85 | $0.00 | — |
| 2022-09-06 | 87.26 | $0.00 | — |
| 2022-09-02 | 87.69 | $0.00 | — |
| 2022-09-01 | 88.15 | $0.00 | — |
| 2022-08-31 | 88.63 | $0.00 | — |
| 2022-08-30 | 89.14 | $0.00 | — |
| 2022-08-29 | 89.67 | $0.00 | — |
| 2022-08-26 | 90.23 | $0.00 | — |
| 2022-08-25 | 90.82 | $0.00 | — |
| 2022-08-24 | 91.44 | $0.00 | — |
| 2022-08-23 | 92.09 | $0.00 | — |
| 2022-08-22 | 92.78 | $0.00 | — |
| 2022-08-19 | 93.50 | $0.00 | — |
| 2022-08-18 | 94.27 | $0.00 | — |
| 2022-08-17 | 95.07 | $0.00 | — |
| 2022-08-16 | 95.91 | $0.00 | — |
| 2022-08-15 | 96.80 | $0.00 | — |
| 2022-08-12 | 97.74 | $0.00 | — |
| 2022-08-11 | 98.72 | $0.00 | 3138 |
| 2022-08-10 | 99.76 | $0.00 | — |
| 2022-08-09 | 99.75 | $0.00 | — |
| 2022-08-08 | 99.75 | $0.00 | — |
| 2022-08-05 | 99.75 | $0.00 | — |
| 2022-08-04 | 99.75 | $0.00 | — |
| 2022-08-03 | 99.74 | $0.00 | — |
| 2022-08-02 | 99.74 | $0.00 | — |
| 2022-08-01 | 99.73 | $0.00 | — |
| 2022-07-29 | 99.73 | $0.00 | — |
| 2022-07-28 | 99.72 | $0.00 | — |
| 2022-07-27 | 99.72 | $0.00 | — |
| 2022-07-26 | 99.71 | $0.00 | — |
| 2022-07-25 | 99.71 | $0.00 | — |
| 2022-07-22 | 99.70 | $0.00 | — |
| 2022-07-21 | 99.70 | $0.00 | — |
| 2022-07-20 | 99.69 | $0.00 | — |
| 2022-07-19 | 99.69 | $0.00 | — |
| 2022-07-18 | 99.68 | $0.00 | — |
| 2022-07-15 | 99.67 | $0.00 | — |
| 2022-07-14 | 99.66 | $0.00 | — |
| 2022-07-13 | 99.66 | $0.00 | — |
| 2022-07-12 | 99.65 | $0.00 | — |
| 2022-07-11 | 99.64 | $0.00 | — |
| 2022-07-08 | 99.63 | $0.00 | — |
| 2022-07-07 | 99.62 | $0.00 | — |
| 2022-07-06 | 99.61 | $0.00 | — |
| 2022-07-05 | 99.60 | $0.00 | — |
| 2022-07-01 | 99.59 | $0.00 | — |
| 2022-06-30 | 99.58 | $0.00 | — |
| 2022-06-29 | 99.56 | $0.00 | — |
| 2022-06-28 | 99.55 | $0.00 | — |
| 2022-06-27 | 99.54 | $0.00 | — |
| 2022-06-24 | 99.52 | $0.00 | — |
| 2022-06-23 | 99.51 | $0.00 | — |
| 2022-06-22 | 99.49 | $0.00 | — |
| 2022-06-21 | 99.47 | $0.00 | — |
| 2022-06-17 | 99.45 | $0.00 | — |
| 2022-06-16 | 99.43 | $0.00 | — |
| 2022-06-15 | 99.41 | $0.00 | — |
| 2022-06-14 | 99.39 | $0.00 | — |
| 2022-06-13 | 99.37 | $0.00 | — |
| 2022-06-10 | 99.35 | $0.00 | — |
| 2022-06-09 | 99.32 | $0.00 | — |
| 2022-06-08 | 99.30 | $0.00 | — |
| 2022-06-07 | 99.27 | $0.00 | — |
| 2022-06-06 | 99.24 | $0.00 | — |
| 2022-06-03 | 99.21 | $0.00 | 400 |
| 2022-06-02 | 99.18 | $0.00 | — |
| 2022-06-01 | 99.18 | $0.00 | — |
| 2022-05-31 | 99.18 | $0.00 | — |
| 2022-05-27 | 99.17 | $0.00 | — |
| 2022-05-26 | 99.17 | $0.00 | — |
| 2022-05-25 | 99.17 | $0.00 | — |
| 2022-05-24 | 99.17 | $0.00 | — |
| 2022-05-23 | 99.17 | $0.00 | — |
| 2022-05-20 | 99.16 | $0.00 | — |
| 2022-05-19 | 99.16 | $0.00 | — |
| 2022-05-18 | 99.16 | $0.00 | — |
| 2022-05-17 | 99.15 | $0.00 | — |
| 2022-05-16 | 99.15 | $0.00 | — |
| 2022-05-13 | 99.15 | $0.00 | — |
| 2022-05-12 | 99.14 | $0.00 | — |
| 2022-05-11 | 99.14 | $0.00 | — |
| 2022-05-10 | 99.14 | $0.00 | — |
| 2022-05-09 | 99.13 | $0.00 | — |
| 2022-05-06 | 99.13 | $0.00 | — |
| 2022-05-05 | 99.13 | $0.00 | — |
| 2022-05-04 | 99.12 | $0.00 | — |
| 2022-05-03 | 99.12 | $0.00 | — |
| 2022-05-02 | 99.11 | $0.00 | — |
| 2022-04-29 | 99.11 | $0.00 | — |
| 2022-04-28 | 99.10 | $0.00 | — |
| 2022-04-27 | 99.09 | $0.00 | — |
| 2022-04-26 | 99.09 | $0.00 | — |
| 2022-04-25 | 99.08 | $0.00 | — |
| 2022-04-22 | 99.07 | $0.00 | — |
| 2022-04-21 | 99.07 | $0.00 | — |
| 2022-04-20 | 99.06 | $0.00 | — |
| 2022-04-19 | 99.05 | $0.00 | — |
| 2022-04-18 | 99.04 | $0.00 | — |
| 2022-04-14 | 99.03 | $0.00 | — |
| 2022-04-13 | 99.02 | $0.00 | — |
| 2022-04-12 | 99.01 | $0.00 | — |
| 2022-04-11 | 99.00 | $0.00 | — |
| 2022-04-08 | 98.99 | $0.00 | — |
| 2022-04-07 | 98.98 | $0.00 | — |
| 2022-04-06 | 98.97 | $0.00 | — |
| 2022-04-05 | 98.96 | $0.00 | — |
| 2022-04-04 | 98.94 | $0.00 | — |
| 2022-04-01 | 98.93 | $0.00 | — |
| 2022-03-31 | 98.91 | $0.00 | — |
| 2022-03-30 | 98.90 | $0.00 | — |
| 2022-03-29 | 98.88 | $0.00 | — |
| 2022-03-28 | 98.86 | $0.00 | — |
| 2022-03-25 | 98.85 | $0.00 | — |
| 2022-03-24 | 98.83 | $0.00 | — |
| 2022-03-23 | 98.81 | $0.00 | — |
| 2022-03-22 | 98.79 | $0.00 | — |
| 2022-03-21 | 98.76 | $0.00 | — |
| 2022-03-18 | 98.74 | $0.00 | — |
| 2022-03-17 | 98.71 | $0.00 | — |
| 2022-03-16 | 98.69 | $0.00 | — |
| 2022-03-15 | 98.66 | $0.00 | — |
| 2022-03-14 | 98.63 | $0.00 | — |
| 2022-03-11 | 98.60 | $0.00 | — |
| 2022-03-10 | 98.57 | $0.00 | — |
| 2022-03-09 | 98.53 | $0.00 | 1000 |
| 2022-03-08 | 98.50 | $0.00 | — |
| 2022-03-07 | 98.46 | $0.00 | — |
| 2022-03-04 | 98.42 | $0.00 | — |
| 2022-03-03 | 98.38 | $0.00 | — |
| 2022-03-02 | 98.34 | $0.00 | — |
| 2022-03-01 | 98.29 | $0.00 | — |
| 2022-02-28 | 98.24 | $0.00 | — |
| 2022-02-25 | 98.19 | $0.00 | 350 |
| 2022-02-24 | 98.14 | $0.00 | — |
| 2022-02-23 | 98.13 | $0.00 | — |
| 2022-02-22 | 98.12 | $0.00 | — |
| 2022-02-18 | 98.11 | $0.00 | — |
| 2022-02-17 | 98.10 | $0.00 | — |
| 2022-02-16 | 98.09 | $0.00 | — |
| 2022-02-15 | 98.07 | $0.00 | — |
| 2022-02-14 | 98.06 | $0.00 | — |
| 2022-02-11 | 98.05 | $0.00 | — |
| 2022-02-10 | 98.03 | $0.00 | — |
| 2022-02-09 | 98.02 | $0.00 | — |
| 2022-02-08 | 98.00 | $0.00 | — |
| 2022-02-07 | 97.99 | $0.00 | — |
| 2022-02-04 | 97.97 | $0.00 | — |
| 2022-02-03 | 97.95 | $0.00 | — |
| 2022-02-02 | 97.93 | $0.00 | — |
| 2022-02-01 | 97.91 | $0.00 | — |
| 2022-01-31 | 97.89 | $0.00 | — |
| 2022-01-28 | 97.87 | $0.00 | — |
| 2022-01-27 | 97.84 | $0.00 | — |
| 2022-01-26 | 97.82 | $0.00 | — |
| 2022-01-25 | 97.79 | $0.00 | — |
| 2022-01-24 | 97.76 | $0.00 | — |
| 2022-01-21 | 97.73 | $0.00 | — |
| 2022-01-20 | 97.70 | $0.00 | — |
| 2022-01-19 | 97.67 | $0.00 | — |
| 2022-01-18 | 97.64 | $0.00 | — |
| 2022-01-14 | 97.60 | $0.00 | — |
| 2022-01-13 | 97.56 | $0.00 | — |
| 2022-01-12 | 97.52 | $0.00 | — |
| 2022-01-11 | 97.48 | $0.00 | — |
| 2022-01-10 | 97.44 | $0.00 | — |
| 2022-01-07 | 97.39 | $0.00 | — |
| 2022-01-06 | 97.34 | $0.00 | — |
| 2022-01-05 | 97.29 | $0.00 | — |
| 2022-01-04 | 97.24 | $0.00 | — |
| 2022-01-03 | 97.18 | $0.00 | — |
| 2021-12-31 | 97.12 | $0.00 | — |
| 2021-12-30 | 97.06 | $0.00 | — |
| 2021-12-29 | 96.99 | $0.00 | — |
| 2021-12-28 | 96.92 | $0.00 | — |
| 2021-12-27 | 96.85 | $0.00 | — |
| 2021-12-23 | 96.77 | $0.00 | — |
| 2021-12-22 | 96.69 | $0.00 | — |
| 2021-12-21 | 96.61 | $0.00 | — |
| 2021-12-20 | 96.52 | $0.00 | — |
| 2021-12-17 | 96.42 | $0.00 | — |
| 2021-12-16 | 96.32 | $0.00 | — |
| 2021-12-15 | 96.22 | $0.00 | — |
| 2021-12-14 | 96.11 | $0.00 | — |
| 2021-12-13 | 95.99 | $0.00 | — |
| 2021-12-10 | 95.87 | $0.00 | — |
| 2021-12-09 | 95.74 | $0.00 | — |
| 2021-12-08 | 95.61 | $0.00 | — |
| 2021-12-07 | 95.46 | $0.00 | — |
| 2021-12-06 | 95.31 | $0.00 | — |
| 2021-12-03 | 95.15 | $0.00 | — |
| 2021-12-02 | 94.99 | $0.00 | — |
| 2021-12-01 | 94.81 | $0.00 | — |
| 2021-11-30 | 94.63 | $0.00 | — |
| 2021-11-29 | 94.43 | $0.00 | — |
| 2021-11-26 | 94.23 | $0.00 | — |
| 2021-11-24 | 94.01 | $0.00 | — |
| 2021-11-23 | 93.79 | $0.00 | — |
| 2021-11-22 | 93.55 | $0.00 | — |
| 2021-11-19 | 93.30 | $0.00 | — |
| 2021-11-18 | 93.04 | $0.00 | — |
| 2021-11-17 | 92.76 | $0.00 | — |
| 2021-11-16 | 92.46 | $0.00 | — |
| 2021-11-15 | 92.16 | $0.00 | — |
| 2021-11-12 | 91.83 | $0.00 | — |
| 2021-11-11 | 91.49 | $0.00 | — |
| 2021-11-10 | 91.13 | $0.00 | — |
| 2021-11-09 | 90.75 | $0.00 | — |
| 2021-11-08 | 90.36 | $0.00 | — |
| 2021-11-05 | 89.94 | $0.00 | — |
| 2021-11-04 | 89.50 | $0.00 | — |
| 2021-11-03 | 89.03 | $0.00 | — |
| 2021-11-02 | 88.54 | $0.00 | — |
| 2021-11-01 | 88.03 | $0.00 | — |
| 2021-10-29 | 87.49 | $0.00 | — |
| 2021-10-28 | 86.92 | $0.00 | — |
| 2021-10-27 | 86.32 | $0.00 | — |
| 2021-10-26 | 85.69 | $0.00 | — |
| 2021-10-25 | 85.02 | $0.00 | — |
| 2021-10-22 | 84.32 | $0.00 | — |
| 2021-10-21 | 83.58 | $0.00 | — |
| 2021-10-20 | 82.81 | $0.00 | — |
| 2021-10-19 | 81.99 | $0.00 | — |
| 2021-10-18 | 81.13 | $0.00 | — |
| 2021-10-15 | 80.23 | $0.00 | — |
| 2021-10-14 | 79.28 | $0.00 | — |
| 2021-10-13 | 78.28 | $0.00 | — |
| 2021-10-12 | 77.22 | $0.00 | — |
| 2021-10-11 | 76.11 | $0.00 | — |
| 2021-10-08 | 74.94 | $0.00 | — |
| 2021-10-07 | 73.71 | $0.00 | — |
| 2021-10-06 | 72.42 | $0.00 | — |
| 2021-10-05 | 71.05 | $0.00 | — |
| 2021-10-04 | 69.62 | $0.00 | — |
| 2021-10-01 | 68.11 | $0.00 | — |
| 2021-09-30 | 66.52 | $0.00 | — |
| 2021-09-29 | 64.85 | $0.00 | — |
| 2021-09-28 | 63.08 | $0.00 | — |
| 2021-09-27 | 61.23 | $0.00 | — |
| 2021-09-24 | 59.28 | $0.00 | — |
| 2021-09-23 | 57.22 | $0.00 | 5500 |
| 2021-09-22 | 55.06 | $0.00 | — |
| 2021-09-21 | 53.82 | $0.00 | — |
| 2021-09-20 | 52.52 | $0.00 | — |
| 2021-09-17 | 51.15 | $0.00 | — |
| 2021-09-16 | 49.70 | $0.00 | — |
| 2021-09-15 | 48.18 | $0.00 | — |
| 2021-09-14 | 46.58 | $0.00 | — |
| 2021-09-13 | 44.90 | $0.00 | 2000 |
| 2021-09-10 | 43.13 | $0.00 | 8000 |
| 2021-09-09 | 41.26 | $0.00 | — |
| 2021-09-08 | 39.30 | $0.00 | 3500 |
| 2021-09-07 | 37.23 | $0.00 | — |
| 2021-09-03 | 35.05 | $0.00 | — |
| 2021-09-02 | 32.76 | $0.00 | — |
| 2021-09-01 | 30.35 | $0.00 | 1100 |
| 2021-08-31 | 27.81 | $0.00 | — |
| 2021-08-30 | 27.52 | $0.00 | — |
| 2021-08-27 | 27.21 | $0.00 | — |
| 2021-08-26 | 26.89 | $0.00 | — |
| 2021-08-25 | 26.55 | $0.00 | 104200 |
| 2021-08-24 | 26.20 | $0.00 | 10520 |
| 2021-08-23 | 25.82 | $0.00 | — |
| 2021-08-20 | 25.43 | $0.00 | — |
| 2021-08-19 | 25.01 | $0.00 | — |
| 2021-08-18 | 24.57 | $0.00 | 1000 |
| 2021-08-17 | 24.11 | $0.00 | 700 |
| 2021-08-16 | 23.62 | $0.00 | — |
| 2021-08-13 | 23.11 | $0.00 | 1100 |
| 2021-08-12 | 22.58 | $0.00 | 1200 |
| 2021-08-11 | 22.01 | $0.00 | 550 |
| 2021-08-10 | 21.41 | $0.00 | — |
| 2021-08-09 | 20.79 | $0.00 | 5500 |
| 2021-08-06 | 20.13 | $0.00 | — |
| 2021-08-05 | 19.43 | $0.00 | 700 |
| 2021-08-04 | 18.70 | $0.00 | 550 |
| 2021-08-03 | 17.93 | $0.00 | 102500 |
| 2021-08-02 | 17.12 | $0.00 | — |
| 2021-07-30 | 16.26 | $0.00 | — |
| 2021-07-29 | 15.37 | $0.00 | — |
| 2021-07-28 | 14.42 | $0.00 | — |
| 2021-07-27 | 13.43 | $0.00 | 201027 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected