Is Fabled Copper Corp. (FBCPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fabled Copper Corp. (FBCPF) research center and poll results.
OTC : FBCPF
Fabled Copper Corp.
$0.027 USD
$0.0 (7.14%)
- Volume
- 242
- Average Volume
- 0.97
- Market Capitalization
- $678.54K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
3
Indicators
Neutral
3
Indicators
2 Bullish / 3 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-02-13
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 242 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 500 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 160 |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.04 | $0.02 | 2500 |
| 2024-01-24 | 0.04 | $0.02 | — |
| 2024-01-23 | 0.04 | $0.02 | — |
| 2024-01-22 | 0.04 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | 34100 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 11551 |
| 2024-01-12 | 0.04 | $0.03 | 220 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 4613 |
| 2024-01-04 | 0.04 | $0.04 | 280 |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8325 |
| 2023-12-28 | 0.04 | $0.05 | 160 |
| 2023-12-27 | 0.04 | $0.03 | 336 |
| 2023-12-26 | 0.04 | $0.02 | 4956 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 200 |
| 2023-12-20 | 0.04 | $0.03 | 9600 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 7350 |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | 6064 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 2030 |
| 2023-12-06 | 0.03 | $0.05 | — |
| 2023-12-05 | 0.03 | $0.05 | — |
| 2023-12-04 | 0.03 | $0.05 | 8376 |
| 2023-12-01 | 0.03 | $0.06 | — |
| 2023-11-30 | 0.03 | $0.06 | — |
| 2023-11-29 | 0.03 | $0.06 | 1500 |
| 2023-11-28 | 0.03 | $0.04 | 60190 |
| 2023-11-27 | 0.03 | $0.02 | 360 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 750 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 50000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1040 |
| 2023-10-27 | 0.05 | $0.03 | — |
| 2023-10-26 | 0.05 | $0.03 | — |
| 2023-10-25 | 0.05 | $0.03 | 19555 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 8000 |
| 2023-10-18 | 0.05 | $0.03 | — |
| 2023-10-17 | 0.06 | $0.03 | — |
| 2023-10-16 | 0.06 | $0.03 | 2045 |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 148 |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 508 |
| 2023-09-27 | 0.06 | $0.05 | 2000 |
| 2023-09-26 | 0.06 | $0.06 | 3300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 271 |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 506 |
| 2023-09-11 | 0.07 | $0.04 | 20000 |
| 2023-09-08 | 0.07 | $0.07 | 4542 |
| 2023-09-07 | 0.07 | $0.05 | 6000 |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | 2142 |
| 2023-09-01 | 0.07 | $0.05 | 120 |
| 2023-08-31 | 0.07 | $0.06 | 200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 100 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | 390 |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-08-08 | 0.06 | $0.08 | 447 |
| 2023-08-07 | 0.06 | $0.07 | 300 |
| 2023-08-04 | 0.06 | $0.04 | — |
| 2023-08-03 | 0.06 | $0.04 | — |
| 2023-08-02 | 0.06 | $0.04 | — |
| 2023-08-01 | 0.06 | $0.04 | — |
| 2023-07-31 | 0.06 | $0.04 | — |
| 2023-07-28 | 0.06 | $0.04 | 500 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 391 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | 1002 |
| 2023-07-19 | 0.06 | $0.09 | 188 |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 200 |
| 2023-07-14 | 0.05 | $0.09 | — |
| 2023-07-13 | 0.05 | $0.09 | 7010 |
| 2023-07-12 | 0.05 | $0.09 | 16750 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 340 |
| 2023-07-07 | 0.05 | $0.06 | 103100 |
| 2023-07-06 | 0.05 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | — |
| 2023-07-03 | 0.05 | $0.04 | 1443 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 100 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.04 | $0.06 | — |
| 2023-06-23 | 0.04 | $0.06 | 10474 |
| 2023-06-22 | 0.04 | $0.06 | 190 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 500 |
| 2023-06-09 | 0.05 | $0.04 | 293 |
| 2023-06-08 | 0.05 | $0.05 | 240 |
| 2023-06-07 | 0.05 | $0.04 | 140 |
| 2023-06-06 | 0.05 | $0.04 | 360 |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.06 | $0.04 | 310 |
| 2023-05-24 | 0.06 | $0.05 | 200 |
| 2023-05-23 | 0.06 | $0.05 | 1600 |
| 2023-05-22 | 0.06 | $0.05 | 320 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 10400 |
| 2023-05-16 | 0.06 | $0.04 | 5224 |
| 2023-05-15 | 0.06 | $0.04 | 1250 |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | — |
| 2023-05-09 | 0.07 | $0.05 | 3422 |
| 2023-05-08 | 0.07 | $0.05 | 9428 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 2000 |
| 2023-05-02 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | — |
| 2023-04-28 | 0.08 | $0.06 | — |
| 2023-04-27 | 0.08 | $0.06 | 510 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 2790 |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.09 | $0.07 | — |
| 2023-04-19 | 0.09 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | 1260 |
| 2023-04-17 | 0.09 | $0.08 | 40027 |
| 2023-04-14 | 0.09 | $0.07 | 3050 |
| 2023-04-13 | 0.10 | $0.10 | 64808 |
| 2023-04-12 | 0.10 | $0.08 | 9909 |
| 2023-04-11 | 0.10 | $0.08 | 28017 |
| 2023-04-10 | 0.10 | $0.09 | 1100 |
| 2023-04-06 | 0.10 | $0.14 | — |
| 2023-04-05 | 0.09 | $0.14 | 2562 |
| 2023-04-04 | 0.09 | $0.10 | 6500 |
| 2023-04-03 | 0.09 | $0.08 | 200 |
| 2023-03-31 | 0.09 | $0.08 | 1360 |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | 35916 |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.10 | $0.08 | — |
| 2023-03-24 | 0.10 | $0.08 | 4200 |
| 2023-03-23 | 0.10 | $0.14 | 37453 |
| 2023-03-22 | 0.09 | $0.15 | 3771 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 6300 |
| 2023-03-17 | 0.09 | $0.10 | 800 |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 1200 |
| 2023-03-14 | 0.09 | $0.09 | 1360 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | 5020 |
| 2023-03-07 | 0.09 | $0.11 | 8823 |
| 2023-03-06 | 0.09 | $0.10 | 10000 |
| 2023-03-03 | 0.09 | $0.10 | 15825 |
| 2023-03-02 | 0.09 | $0.07 | 40 |
| 2023-03-01 | 0.09 | $0.10 | 700 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | 400 |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 10335 |
| 2023-02-22 | 0.09 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 3100 |
| 2023-02-17 | 0.09 | $0.09 | 5609 |
| 2023-02-16 | 0.09 | $0.09 | 20161 |
| 2023-02-15 | 0.09 | $0.09 | 250 |
| 2023-02-14 | 0.09 | $0.09 | 40 |
| 2023-02-13 | 0.09 | $0.08 | 1353 |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 9069 |
| 2023-02-08 | 0.09 | $0.08 | 900 |
| 2023-02-07 | 0.08 | $0.10 | — |
| 2023-02-06 | 0.08 | $0.10 | 4966 |
| 2023-02-03 | 0.08 | $0.10 | — |
| 2023-02-02 | 0.08 | $0.10 | 1729 |
| 2023-02-01 | 0.08 | $0.10 | 8200 |
| 2023-01-31 | 0.08 | $0.08 | 36040 |
| 2023-01-30 | 0.08 | $0.08 | 43266 |
| 2023-01-27 | 0.08 | $0.09 | 12348 |
| 2023-01-26 | 0.07 | $0.07 | 10000 |
| 2023-01-25 | 0.07 | $0.09 | 34 |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | 2304 |
| 2023-01-20 | 0.07 | $0.09 | 8500 |
| 2023-01-19 | 0.07 | $0.08 | 3000 |
| 2023-01-18 | 0.07 | $0.07 | 1000 |
| 2023-01-17 | 0.07 | $0.08 | 30686 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 50 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 1000 |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | 292 |
| 2023-01-04 | 0.07 | $0.08 | 6190 |
| 2023-01-03 | 0.07 | $0.06 | 133365 |
| 2022-12-30 | 0.07 | $0.07 | 26039 |
| 2022-12-29 | 0.07 | $0.06 | 280 |
| 2022-12-28 | 0.07 | $0.07 | 2562 |
| 2022-12-27 | 0.07 | $0.07 | 300 |
| 2022-12-23 | 0.07 | $0.07 | 7213 |
| 2022-12-22 | 0.07 | $0.08 | 915 |
| 2022-12-21 | 0.07 | $0.07 | 7000 |
| 2022-12-20 | 0.07 | $0.07 | 24810 |
| 2022-12-19 | 0.07 | $0.08 | 9800 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 5734 |
| 2022-12-14 | 0.07 | $0.07 | 120 |
| 2022-12-13 | 0.07 | $0.08 | 5204 |
| 2022-12-12 | 0.07 | $0.09 | 210 |
| 2022-12-09 | 0.07 | $0.07 | 105100 |
| 2022-12-08 | 0.07 | $0.07 | 9000 |
| 2022-12-07 | 0.07 | $0.06 | 8147 |
| 2022-12-06 | 0.07 | $0.06 | 6524 |
| 2022-12-05 | 0.08 | $0.07 | 20 |
| 2022-12-02 | 0.08 | $0.07 | 25675 |
| 2022-12-01 | 0.09 | $0.07 | 23000 |
| 2022-11-30 | 0.09 | $0.07 | 21502 |
| 2022-11-29 | 0.10 | $0.06 | — |
| 2022-11-28 | 0.11 | $0.06 | 84231 |
| 2022-11-25 | 0.11 | $0.07 | — |
| 2022-11-23 | 0.12 | $0.07 | 361 |
| 2022-11-22 | 0.12 | $0.07 | 36499 |
| 2022-11-21 | 0.13 | $0.08 | 12474 |
| 2022-11-18 | 0.13 | $0.07 | 35900 |
| 2022-11-17 | 0.14 | $0.07 | — |
| 2022-11-16 | 0.14 | $0.07 | 5200 |
| 2022-11-15 | 0.15 | $0.08 | 6982 |
| 2022-11-14 | 0.15 | $0.08 | 28820 |
| 2022-11-11 | 0.15 | $0.08 | 67800 |
| 2022-11-10 | 0.16 | $0.07 | 42639 |
| 2022-11-09 | 0.16 | $0.06 | 34872 |
| 2022-11-08 | 0.16 | $0.12 | 23500 |
| 2022-11-07 | 0.16 | $0.19 | 3900 |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | 31500 |
| 2022-11-02 | 0.16 | $0.19 | 8940 |
| 2022-11-01 | 0.16 | $0.21 | — |
| 2022-10-31 | 0.15 | $0.21 | 200 |
| 2022-10-28 | 0.15 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.14 | $0.16 | 29934 |
| 2022-10-25 | 0.14 | $0.16 | 49224 |
| 2022-10-24 | 0.14 | $0.18 | — |
| 2022-10-21 | 0.14 | $0.18 | — |
| 2022-10-20 | 0.13 | $0.18 | 69415 |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.13 | $0.14 | — |
| 2022-10-17 | 0.13 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | 676 |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | 6652 |
| 2022-10-06 | 0.14 | $0.11 | 1020 |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | 7120 |
| 2022-10-03 | 0.16 | $0.11 | — |
| 2022-09-30 | 0.16 | $0.11 | 3050 |
| 2022-09-29 | 0.17 | $0.08 | 150 |
| 2022-09-28 | 0.17 | $0.16 | 9010 |
| 2022-09-27 | 0.17 | $0.12 | 16280 |
| 2022-09-26 | 0.18 | $0.15 | 60 |
| 2022-09-23 | 0.18 | $0.13 | 15950 |
| 2022-09-22 | 0.19 | $0.13 | 40 |
| 2022-09-21 | 0.19 | $0.16 | 13400 |
| 2022-09-20 | 0.19 | $0.16 | — |
| 2022-09-19 | 0.20 | $0.16 | 7698 |
| 2022-09-16 | 0.20 | $0.15 | 10551 |
| 2022-09-15 | 0.20 | $0.15 | 1001 |
| 2022-09-14 | 0.20 | $0.19 | 8700 |
| 2022-09-13 | 0.21 | $0.16 | 37 |
| 2022-09-12 | 0.21 | $0.14 | 30818 |
| 2022-09-09 | 0.22 | $0.20 | 3000 |
| 2022-09-08 | 0.22 | $0.24 | — |
| 2022-09-07 | 0.22 | $0.24 | 310 |
| 2022-09-06 | 0.23 | $0.21 | — |
| 2022-09-02 | 0.23 | $0.21 | 140 |
| 2022-09-01 | 0.24 | $0.18 | 65 |
| 2022-08-31 | 0.25 | $0.20 | 500 |
| 2022-08-30 | 0.25 | $0.22 | 200 |
| 2022-08-29 | 0.26 | $0.24 | 1475 |
| 2022-08-26 | 0.27 | $0.20 | 4189 |
| 2022-08-25 | 0.28 | $0.17 | 81250 |
| 2022-08-24 | 0.29 | $0.22 | 75215 |
| 2022-08-23 | 0.30 | $0.23 | 35166 |
| 2022-08-22 | 0.30 | $0.21 | 37500 |
| 2022-08-19 | 0.31 | $0.23 | 6587 |
| 2022-08-18 | 0.32 | $0.20 | — |
| 2022-08-17 | 0.32 | $0.20 | 442 |
| 2022-08-16 | 0.32 | $0.24 | — |
| 2022-08-15 | 0.32 | $0.24 | 326 |
| 2022-08-12 | 0.32 | $0.25 | 1540 |
| 2022-08-11 | 0.33 | $0.23 | 53556 |
| 2022-08-10 | 0.34 | $0.33 | 200 |
| 2022-08-09 | 0.34 | $0.33 | — |
| 2022-08-08 | 0.34 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | 44 |
| 2022-08-04 | 0.33 | $0.34 | — |
| 2022-08-03 | 0.32 | $0.34 | 2725 |
| 2022-08-02 | 0.32 | $0.41 | — |
| 2022-08-01 | 0.31 | $0.41 | 9730 |
| 2022-07-29 | 0.31 | $0.35 | 30 |
| 2022-07-28 | 0.31 | $0.36 | — |
| 2022-07-27 | 0.31 | $0.36 | 25 |
| 2022-07-26 | 0.31 | $0.35 | — |
| 2022-07-25 | 0.31 | $0.35 | 1999 |
| 2022-07-22 | 0.30 | $0.40 | 1290 |
| 2022-07-21 | 0.30 | $0.24 | — |
| 2022-07-20 | 0.31 | $0.24 | — |
| 2022-07-19 | 0.31 | $0.24 | 10449 |
| 2022-07-18 | 0.32 | $0.30 | — |
| 2022-07-15 | 0.32 | $0.30 | 19000 |
| 2022-07-14 | 0.32 | $0.39 | — |
| 2022-07-13 | 0.32 | $0.39 | 10720 |
| 2022-07-12 | 0.32 | $0.30 | 1243 |
| 2022-07-11 | 0.33 | $0.22 | — |
| 2022-07-08 | 0.34 | $0.22 | 13316 |
| 2022-07-07 | 0.35 | $0.30 | 654 |
| 2022-07-06 | 0.35 | $0.21 | 660 |
| 2022-07-05 | 0.36 | $0.27 | 3039 |
| 2022-07-01 | 0.36 | $0.35 | — |
| 2022-06-30 | 0.36 | $0.35 | 9568 |
| 2022-06-29 | 0.36 | $0.40 | 230 |
| 2022-06-28 | 0.36 | $0.31 | 479 |
| 2022-06-27 | 0.37 | $0.34 | 500 |
| 2022-06-24 | 0.37 | $0.30 | 300 |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | 1012 |
| 2022-06-21 | 0.38 | $0.36 | 18477 |
| 2022-06-17 | 0.38 | $0.41 | 1500 |
| 2022-06-16 | 0.39 | $0.31 | 15434 |
| 2022-06-15 | 0.39 | $0.31 | 44200 |
| 2022-06-14 | 0.39 | $0.41 | 13322 |
| 2022-06-13 | 0.39 | $0.38 | 35404 |
| 2022-06-10 | 0.39 | $0.40 | 20055 |
| 2022-06-09 | 0.39 | $0.38 | 1930 |
| 2022-06-08 | 0.38 | $0.43 | 31390 |
| 2022-06-07 | 0.38 | $0.44 | 2360 |
| 2022-06-06 | 0.38 | $0.37 | 15278 |
| 2022-06-03 | 0.38 | $0.33 | — |
| 2022-06-02 | 0.38 | $0.33 | — |
| 2022-06-01 | 0.38 | $0.33 | 70 |
| 2022-05-31 | 0.38 | $0.40 | 20000 |
| 2022-05-27 | 0.38 | $0.42 | 7769 |
| 2022-05-26 | 0.38 | $0.41 | 21 |
| 2022-05-25 | 0.38 | $0.36 | 10500 |
| 2022-05-24 | 0.38 | $0.36 | 6009 |
| 2022-05-23 | 0.39 | $0.45 | — |
| 2022-05-20 | 0.38 | $0.43 | 3461 |
| 2022-05-19 | 0.38 | $0.45 | 2867 |
| 2022-05-18 | 0.38 | $0.36 | 18068 |
| 2022-05-17 | 0.40 | $0.35 | 7152 |
| 2022-05-16 | 0.40 | $0.36 | 5100 |
| 2022-05-13 | 0.41 | $0.40 | 840 |
| 2022-05-12 | 0.41 | $0.35 | — |
| 2022-05-11 | 0.41 | $0.35 | 3990 |
| 2022-05-10 | 0.41 | $0.36 | 31330 |
| 2022-05-09 | 0.41 | $0.38 | 21977 |
| 2022-05-06 | 0.41 | $0.38 | 1500 |
| 2022-05-05 | 0.41 | $0.36 | 4654 |
| 2022-05-04 | 0.41 | $0.38 | 23390 |
| 2022-05-03 | 0.41 | $0.38 | 17472 |
| 2022-05-02 | 0.41 | $0.37 | 8000 |
| 2022-04-29 | 0.42 | $0.44 | 2140 |
| 2022-04-28 | 0.41 | $0.40 | 35400 |
| 2022-04-27 | 0.41 | $0.37 | 2236 |
| 2022-04-26 | 0.41 | $0.40 | — |
| 2022-04-25 | 0.41 | $0.40 | 2026 |
| 2022-04-22 | 0.41 | $0.40 | 700 |
| 2022-04-21 | 0.41 | $0.40 | 7202 |
| 2022-04-20 | 0.41 | $0.78 | 1000 |
| 2022-04-19 | 0.38 | $0.41 | 990 |
| 2022-04-18 | 0.38 | $0.44 | 164301 |
| 2022-04-14 | 0.38 | $0.39 | 1262 |
| 2022-04-13 | 0.38 | $0.41 | 14200 |
| 2022-04-12 | 0.37 | $0.41 | 13865 |
| 2022-04-11 | 0.37 | $0.38 | — |
| 2022-04-08 | 0.37 | $0.38 | 5822 |
| 2022-04-07 | 0.37 | $0.40 | 1905 |
| 2022-04-06 | 0.36 | $0.37 | 6708 |
| 2022-04-05 | 0.37 | $0.37 | 8640 |
| 2022-04-04 | 0.37 | $0.37 | 14950 |
| 2022-04-01 | 0.37 | $0.40 | 1300 |
| 2022-03-31 | 0.37 | $0.35 | 3330 |
| 2022-03-30 | 0.37 | $0.39 | 420 |
| 2022-03-29 | 0.38 | $0.36 | 900 |
| 2022-03-28 | 0.38 | $0.36 | 4930 |
| 2022-03-25 | 0.38 | $0.35 | 14 |
| 2022-03-24 | 0.38 | $0.42 | 120642 |
| 2022-03-23 | 0.38 | $0.39 | 11720 |
| 2022-03-22 | 0.37 | $0.35 | 880 |
| 2022-03-21 | 0.38 | $0.34 | 1000 |
| 2022-03-18 | 0.38 | $0.35 | 60 |
| 2022-03-17 | 0.39 | $0.35 | 160 |
| 2022-03-16 | 0.40 | $0.33 | — |
| 2022-03-15 | 0.40 | $0.33 | 100 |
| 2022-03-14 | 0.41 | $0.34 | 1822 |
| 2022-03-11 | 0.42 | $0.38 | 1230 |
| 2022-03-10 | 0.42 | $0.39 | — |
| 2022-03-09 | 0.42 | $0.39 | 5740 |
| 2022-03-08 | 0.42 | $0.35 | 17276 |
| 2022-03-07 | 0.41 | $0.45 | 1630 |
| 2022-03-04 | 0.41 | $0.50 | 7969 |
| 2022-03-03 | 0.40 | $0.35 | 8000 |
| 2022-03-02 | 0.39 | $0.44 | 5560 |
| 2022-03-01 | 0.38 | $0.40 | 580 |
| 2022-02-28 | 0.38 | $0.34 | 6498 |
| 2022-02-25 | 0.38 | $0.38 | 4067 |
| 2022-02-24 | 0.38 | $0.35 | 5280 |
| 2022-02-23 | 0.38 | $0.36 | 3100 |
| 2022-02-22 | 0.38 | $0.44 | 6290 |
| 2022-02-18 | 0.38 | $0.44 | 4695 |
| 2022-02-17 | 0.38 | $0.49 | 1000 |
| 2022-02-16 | 0.38 | $0.49 | 16240 |
| 2022-02-15 | 0.37 | $0.48 | 1960 |
| 2022-02-14 | 0.37 | $0.48 | — |
| 2022-02-11 | 0.36 | $0.48 | 10000 |
| 2022-02-10 | 0.36 | $0.48 | 3260 |
| 2022-02-09 | 0.35 | $0.36 | 47 |
| 2022-02-08 | 0.35 | $0.29 | — |
| 2022-02-07 | 0.36 | $0.29 | — |
| 2022-02-04 | 0.36 | $0.29 | — |
| 2022-02-03 | 0.37 | $0.29 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-02-13
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 242 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 500 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 160 |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 2500 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.04 | $0.02 | — |
| 2024-01-22 | 0.04 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | 34100 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 11551 |
| 2024-01-12 | 0.04 | $0.03 | 220 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 4613 |
| 2024-01-04 | 0.04 | $0.04 | 280 |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8325 |
| 2023-12-28 | 0.04 | $0.05 | 160 |
| 2023-12-27 | 0.04 | $0.03 | 336 |
| 2023-12-26 | 0.04 | $0.02 | 4956 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 200 |
| 2023-12-20 | 0.04 | $0.03 | 9600 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 7350 |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | 6064 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 2030 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 8376 |
| 2023-12-01 | 0.04 | $0.06 | — |
| 2023-11-30 | 0.03 | $0.06 | — |
| 2023-11-29 | 0.03 | $0.06 | 1500 |
| 2023-11-28 | 0.03 | $0.04 | 60190 |
| 2023-11-27 | 0.03 | $0.02 | 360 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 750 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 50000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1040 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.05 | $0.03 | — |
| 2023-10-25 | 0.05 | $0.03 | 19555 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 8000 |
| 2023-10-18 | 0.05 | $0.03 | — |
| 2023-10-17 | 0.05 | $0.03 | — |
| 2023-10-16 | 0.05 | $0.03 | 2045 |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 148 |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 508 |
| 2023-09-27 | 0.06 | $0.05 | 2000 |
| 2023-09-26 | 0.06 | $0.06 | 3300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 271 |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 506 |
| 2023-09-11 | 0.06 | $0.04 | 20000 |
| 2023-09-08 | 0.06 | $0.07 | 4542 |
| 2023-09-07 | 0.06 | $0.05 | 6000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | 2142 |
| 2023-09-01 | 0.07 | $0.05 | 120 |
| 2023-08-31 | 0.07 | $0.06 | 200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 100 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | 390 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-08-08 | 0.06 | $0.08 | 447 |
| 2023-08-07 | 0.06 | $0.07 | 300 |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.06 | $0.04 | — |
| 2023-08-01 | 0.06 | $0.04 | — |
| 2023-07-31 | 0.06 | $0.04 | — |
| 2023-07-28 | 0.06 | $0.04 | 500 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 391 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | 1002 |
| 2023-07-19 | 0.06 | $0.09 | 188 |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 200 |
| 2023-07-14 | 0.06 | $0.09 | — |
| 2023-07-13 | 0.05 | $0.09 | 7010 |
| 2023-07-12 | 0.05 | $0.09 | 16750 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 340 |
| 2023-07-07 | 0.05 | $0.06 | 103100 |
| 2023-07-06 | 0.05 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | — |
| 2023-07-03 | 0.05 | $0.04 | 1443 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 100 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 10474 |
| 2023-06-22 | 0.05 | $0.06 | 190 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | — |
| 2023-06-12 | 0.05 | $0.04 | 500 |
| 2023-06-09 | 0.05 | $0.04 | 293 |
| 2023-06-08 | 0.05 | $0.05 | 240 |
| 2023-06-07 | 0.05 | $0.04 | 140 |
| 2023-06-06 | 0.05 | $0.04 | 360 |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.06 | $0.04 | 310 |
| 2023-05-24 | 0.06 | $0.05 | 200 |
| 2023-05-23 | 0.06 | $0.05 | 1600 |
| 2023-05-22 | 0.06 | $0.05 | 320 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 10400 |
| 2023-05-16 | 0.06 | $0.04 | 5224 |
| 2023-05-15 | 0.06 | $0.04 | 1250 |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | — |
| 2023-05-09 | 0.07 | $0.05 | 3422 |
| 2023-05-08 | 0.07 | $0.05 | 9428 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 2000 |
| 2023-05-02 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | — |
| 2023-04-28 | 0.08 | $0.06 | — |
| 2023-04-27 | 0.08 | $0.06 | 510 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 2790 |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.09 | $0.07 | — |
| 2023-04-19 | 0.09 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | 1260 |
| 2023-04-17 | 0.09 | $0.08 | 40027 |
| 2023-04-14 | 0.09 | $0.07 | 3050 |
| 2023-04-13 | 0.09 | $0.10 | 64808 |
| 2023-04-12 | 0.09 | $0.08 | 9909 |
| 2023-04-11 | 0.10 | $0.08 | 28017 |
| 2023-04-10 | 0.10 | $0.09 | 1100 |
| 2023-04-06 | 0.10 | $0.14 | — |
| 2023-04-05 | 0.09 | $0.14 | 2562 |
| 2023-04-04 | 0.09 | $0.10 | 6500 |
| 2023-04-03 | 0.09 | $0.08 | 200 |
| 2023-03-31 | 0.09 | $0.08 | 1360 |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | 35916 |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.10 | $0.08 | — |
| 2023-03-24 | 0.10 | $0.08 | 4200 |
| 2023-03-23 | 0.10 | $0.14 | 37453 |
| 2023-03-22 | 0.10 | $0.15 | 3771 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 6300 |
| 2023-03-17 | 0.09 | $0.10 | 800 |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 1200 |
| 2023-03-14 | 0.09 | $0.09 | 1360 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | 5020 |
| 2023-03-07 | 0.09 | $0.11 | 8823 |
| 2023-03-06 | 0.09 | $0.10 | 10000 |
| 2023-03-03 | 0.09 | $0.10 | 15825 |
| 2023-03-02 | 0.08 | $0.07 | 40 |
| 2023-03-01 | 0.09 | $0.10 | 700 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 400 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 10335 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 3100 |
| 2023-02-17 | 0.09 | $0.09 | 5609 |
| 2023-02-16 | 0.09 | $0.09 | 20161 |
| 2023-02-15 | 0.09 | $0.09 | 250 |
| 2023-02-14 | 0.08 | $0.09 | 40 |
| 2023-02-13 | 0.08 | $0.08 | 1353 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 9069 |
| 2023-02-08 | 0.09 | $0.08 | 900 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 4966 |
| 2023-02-03 | 0.08 | $0.10 | — |
| 2023-02-02 | 0.08 | $0.10 | 1729 |
| 2023-02-01 | 0.08 | $0.10 | 8200 |
| 2023-01-31 | 0.08 | $0.08 | 36040 |
| 2023-01-30 | 0.08 | $0.08 | 43266 |
| 2023-01-27 | 0.08 | $0.09 | 12348 |
| 2023-01-26 | 0.08 | $0.07 | 10000 |
| 2023-01-25 | 0.08 | $0.09 | 34 |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | 2304 |
| 2023-01-20 | 0.08 | $0.09 | 8500 |
| 2023-01-19 | 0.07 | $0.08 | 3000 |
| 2023-01-18 | 0.07 | $0.07 | 1000 |
| 2023-01-17 | 0.07 | $0.08 | 30686 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 50 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 1000 |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | 292 |
| 2023-01-04 | 0.07 | $0.08 | 6190 |
| 2023-01-03 | 0.07 | $0.06 | 133365 |
| 2022-12-30 | 0.07 | $0.07 | 26039 |
| 2022-12-29 | 0.07 | $0.06 | 280 |
| 2022-12-28 | 0.07 | $0.07 | 2562 |
| 2022-12-27 | 0.07 | $0.07 | 300 |
| 2022-12-23 | 0.07 | $0.07 | 7213 |
| 2022-12-22 | 0.08 | $0.08 | 915 |
| 2022-12-21 | 0.07 | $0.07 | 7000 |
| 2022-12-20 | 0.08 | $0.07 | 24810 |
| 2022-12-19 | 0.08 | $0.08 | 9800 |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | 5734 |
| 2022-12-14 | 0.08 | $0.07 | 120 |
| 2022-12-13 | 0.08 | $0.08 | 5204 |
| 2022-12-12 | 0.08 | $0.09 | 210 |
| 2022-12-09 | 0.08 | $0.07 | 105100 |
| 2022-12-08 | 0.08 | $0.07 | 9000 |
| 2022-12-07 | 0.08 | $0.06 | 8147 |
| 2022-12-06 | 0.08 | $0.06 | 6524 |
| 2022-12-05 | 0.08 | $0.07 | 20 |
| 2022-12-02 | 0.09 | $0.07 | 25675 |
| 2022-12-01 | 0.09 | $0.07 | 23000 |
| 2022-11-30 | 0.09 | $0.07 | 21502 |
| 2022-11-29 | 0.09 | $0.06 | — |
| 2022-11-28 | 0.09 | $0.06 | 84231 |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | 361 |
| 2022-11-22 | 0.11 | $0.07 | 36499 |
| 2022-11-21 | 0.11 | $0.08 | 12474 |
| 2022-11-18 | 0.11 | $0.07 | 35900 |
| 2022-11-17 | 0.12 | $0.07 | — |
| 2022-11-16 | 0.12 | $0.07 | 5200 |
| 2022-11-15 | 0.13 | $0.08 | 6982 |
| 2022-11-14 | 0.13 | $0.08 | 28820 |
| 2022-11-11 | 0.14 | $0.08 | 67800 |
| 2022-11-10 | 0.15 | $0.07 | 42639 |
| 2022-11-09 | 0.15 | $0.06 | 34872 |
| 2022-11-08 | 0.16 | $0.12 | 23500 |
| 2022-11-07 | 0.17 | $0.19 | 3900 |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | 31500 |
| 2022-11-02 | 0.17 | $0.19 | 8940 |
| 2022-11-01 | 0.17 | $0.21 | — |
| 2022-10-31 | 0.16 | $0.21 | 200 |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | 29934 |
| 2022-10-25 | 0.15 | $0.16 | 49224 |
| 2022-10-24 | 0.15 | $0.18 | — |
| 2022-10-21 | 0.15 | $0.18 | — |
| 2022-10-20 | 0.15 | $0.18 | 69415 |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | 676 |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | 6652 |
| 2022-10-06 | 0.15 | $0.11 | 1020 |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | 7120 |
| 2022-10-03 | 0.15 | $0.11 | — |
| 2022-09-30 | 0.16 | $0.11 | 3050 |
| 2022-09-29 | 0.16 | $0.08 | 150 |
| 2022-09-28 | 0.17 | $0.16 | 9010 |
| 2022-09-27 | 0.17 | $0.12 | 16280 |
| 2022-09-26 | 0.18 | $0.15 | 60 |
| 2022-09-23 | 0.18 | $0.13 | 15950 |
| 2022-09-22 | 0.18 | $0.13 | 40 |
| 2022-09-21 | 0.19 | $0.16 | 13400 |
| 2022-09-20 | 0.19 | $0.16 | — |
| 2022-09-19 | 0.20 | $0.16 | 7698 |
| 2022-09-16 | 0.20 | $0.15 | 10551 |
| 2022-09-15 | 0.21 | $0.15 | 1001 |
| 2022-09-14 | 0.21 | $0.19 | 8700 |
| 2022-09-13 | 0.22 | $0.16 | 37 |
| 2022-09-12 | 0.22 | $0.14 | 30818 |
| 2022-09-09 | 0.23 | $0.20 | 3000 |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | 310 |
| 2022-09-06 | 0.23 | $0.21 | — |
| 2022-09-02 | 0.23 | $0.21 | 140 |
| 2022-09-01 | 0.24 | $0.18 | 65 |
| 2022-08-31 | 0.24 | $0.20 | 500 |
| 2022-08-30 | 0.25 | $0.22 | 200 |
| 2022-08-29 | 0.25 | $0.24 | 1475 |
| 2022-08-26 | 0.25 | $0.20 | 4189 |
| 2022-08-25 | 0.26 | $0.17 | 81250 |
| 2022-08-24 | 0.27 | $0.22 | 75215 |
| 2022-08-23 | 0.27 | $0.23 | 35166 |
| 2022-08-22 | 0.28 | $0.21 | 37500 |
| 2022-08-19 | 0.28 | $0.23 | 6587 |
| 2022-08-18 | 0.29 | $0.20 | — |
| 2022-08-17 | 0.30 | $0.20 | 442 |
| 2022-08-16 | 0.31 | $0.24 | — |
| 2022-08-15 | 0.31 | $0.24 | 326 |
| 2022-08-12 | 0.32 | $0.25 | 1540 |
| 2022-08-11 | 0.33 | $0.23 | 53556 |
| 2022-08-10 | 0.34 | $0.33 | 200 |
| 2022-08-09 | 0.34 | $0.33 | — |
| 2022-08-08 | 0.34 | $0.33 | — |
| 2022-08-05 | 0.34 | $0.33 | 44 |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | 2725 |
| 2022-08-02 | 0.34 | $0.41 | — |
| 2022-08-01 | 0.34 | $0.41 | 9730 |
| 2022-07-29 | 0.33 | $0.35 | 30 |
| 2022-07-28 | 0.32 | $0.36 | — |
| 2022-07-27 | 0.32 | $0.36 | 25 |
| 2022-07-26 | 0.32 | $0.35 | — |
| 2022-07-25 | 0.31 | $0.35 | 1999 |
| 2022-07-22 | 0.31 | $0.40 | 1290 |
| 2022-07-21 | 0.30 | $0.24 | — |
| 2022-07-20 | 0.31 | $0.24 | — |
| 2022-07-19 | 0.31 | $0.24 | 10449 |
| 2022-07-18 | 0.32 | $0.30 | — |
| 2022-07-15 | 0.32 | $0.30 | 19000 |
| 2022-07-14 | 0.33 | $0.39 | — |
| 2022-07-13 | 0.32 | $0.39 | 10720 |
| 2022-07-12 | 0.31 | $0.30 | 1243 |
| 2022-07-11 | 0.31 | $0.22 | — |
| 2022-07-08 | 0.32 | $0.22 | 13316 |
| 2022-07-07 | 0.33 | $0.30 | 654 |
| 2022-07-06 | 0.34 | $0.21 | 660 |
| 2022-07-05 | 0.35 | $0.27 | 3039 |
| 2022-07-01 | 0.36 | $0.35 | — |
| 2022-06-30 | 0.36 | $0.35 | 9568 |
| 2022-06-29 | 0.36 | $0.40 | 230 |
| 2022-06-28 | 0.36 | $0.31 | 479 |
| 2022-06-27 | 0.36 | $0.34 | 500 |
| 2022-06-24 | 0.37 | $0.30 | 300 |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | 1012 |
| 2022-06-21 | 0.38 | $0.36 | 18477 |
| 2022-06-17 | 0.38 | $0.41 | 1500 |
| 2022-06-16 | 0.38 | $0.31 | 15434 |
| 2022-06-15 | 0.38 | $0.31 | 44200 |
| 2022-06-14 | 0.39 | $0.41 | 13322 |
| 2022-06-13 | 0.39 | $0.38 | 35404 |
| 2022-06-10 | 0.39 | $0.40 | 20055 |
| 2022-06-09 | 0.39 | $0.38 | 1930 |
| 2022-06-08 | 0.39 | $0.43 | 31390 |
| 2022-06-07 | 0.38 | $0.44 | 2360 |
| 2022-06-06 | 0.38 | $0.37 | 15278 |
| 2022-06-03 | 0.38 | $0.33 | — |
| 2022-06-02 | 0.38 | $0.33 | — |
| 2022-06-01 | 0.39 | $0.33 | 70 |
| 2022-05-31 | 0.39 | $0.40 | 20000 |
| 2022-05-27 | 0.39 | $0.42 | 7769 |
| 2022-05-26 | 0.39 | $0.41 | 21 |
| 2022-05-25 | 0.39 | $0.36 | 10500 |
| 2022-05-24 | 0.39 | $0.36 | 6009 |
| 2022-05-23 | 0.40 | $0.45 | — |
| 2022-05-20 | 0.39 | $0.43 | 3461 |
| 2022-05-19 | 0.39 | $0.45 | 2867 |
| 2022-05-18 | 0.38 | $0.36 | 18068 |
| 2022-05-17 | 0.38 | $0.35 | 7152 |
| 2022-05-16 | 0.38 | $0.36 | 5100 |
| 2022-05-13 | 0.39 | $0.40 | 840 |
| 2022-05-12 | 0.39 | $0.35 | — |
| 2022-05-11 | 0.39 | $0.35 | 3990 |
| 2022-05-10 | 0.39 | $0.36 | 31330 |
| 2022-05-09 | 0.40 | $0.38 | 21977 |
| 2022-05-06 | 0.40 | $0.38 | 1500 |
| 2022-05-05 | 0.40 | $0.36 | 4654 |
| 2022-05-04 | 0.40 | $0.38 | 23390 |
| 2022-05-03 | 0.41 | $0.38 | 17472 |
| 2022-05-02 | 0.41 | $0.37 | 8000 |
| 2022-04-29 | 0.41 | $0.44 | 2140 |
| 2022-04-28 | 0.41 | $0.40 | 35400 |
| 2022-04-27 | 0.41 | $0.37 | 2236 |
| 2022-04-26 | 0.42 | $0.40 | — |
| 2022-04-25 | 0.42 | $0.40 | 2026 |
| 2022-04-22 | 0.42 | $0.40 | 700 |
| 2022-04-21 | 0.42 | $0.40 | 7202 |
| 2022-04-20 | 0.43 | $0.78 | 1000 |
| 2022-04-19 | 0.39 | $0.41 | 990 |
| 2022-04-18 | 0.39 | $0.44 | 164301 |
| 2022-04-14 | 0.38 | $0.39 | 1262 |
| 2022-04-13 | 0.38 | $0.41 | 14200 |
| 2022-04-12 | 0.38 | $0.41 | 13865 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | 5822 |
| 2022-04-07 | 0.38 | $0.40 | 1905 |
| 2022-04-06 | 0.37 | $0.37 | 6708 |
| 2022-04-05 | 0.37 | $0.37 | 8640 |
| 2022-04-04 | 0.37 | $0.37 | 14950 |
| 2022-04-01 | 0.37 | $0.40 | 1300 |
| 2022-03-31 | 0.37 | $0.35 | 3330 |
| 2022-03-30 | 0.37 | $0.39 | 420 |
| 2022-03-29 | 0.37 | $0.36 | 900 |
| 2022-03-28 | 0.37 | $0.36 | 4930 |
| 2022-03-25 | 0.37 | $0.35 | 14 |
| 2022-03-24 | 0.38 | $0.42 | 120642 |
| 2022-03-23 | 0.37 | $0.39 | 11720 |
| 2022-03-22 | 0.37 | $0.35 | 880 |
| 2022-03-21 | 0.37 | $0.34 | 1000 |
| 2022-03-18 | 0.38 | $0.35 | 60 |
| 2022-03-17 | 0.38 | $0.35 | 160 |
| 2022-03-16 | 0.38 | $0.33 | — |
| 2022-03-15 | 0.39 | $0.33 | 100 |
| 2022-03-14 | 0.39 | $0.34 | 1822 |
| 2022-03-11 | 0.40 | $0.38 | 1230 |
| 2022-03-10 | 0.40 | $0.39 | — |
| 2022-03-09 | 0.40 | $0.39 | 5740 |
| 2022-03-08 | 0.40 | $0.35 | 17276 |
| 2022-03-07 | 0.41 | $0.45 | 1630 |
| 2022-03-04 | 0.40 | $0.50 | 7969 |
| 2022-03-03 | 0.39 | $0.35 | 8000 |
| 2022-03-02 | 0.40 | $0.44 | 5560 |
| 2022-03-01 | 0.39 | $0.40 | 580 |
| 2022-02-28 | 0.39 | $0.34 | 6498 |
| 2022-02-25 | 0.40 | $0.38 | 4067 |
| 2022-02-24 | 0.40 | $0.35 | 5280 |
| 2022-02-23 | 0.41 | $0.36 | 3100 |
| 2022-02-22 | 0.41 | $0.44 | 6290 |
| 2022-02-18 | 0.41 | $0.44 | 4695 |
| 2022-02-17 | 0.41 | $0.49 | 1000 |
| 2022-02-16 | 0.40 | $0.49 | 16240 |
| 2022-02-15 | 0.39 | $0.48 | 1960 |
| 2022-02-14 | 0.38 | $0.48 | — |
| 2022-02-11 | 0.37 | $0.48 | 10000 |
| 2022-02-10 | 0.35 | $0.48 | 3260 |
| 2022-02-09 | 0.34 | $0.36 | 47 |
| 2022-02-08 | 0.34 | $0.29 | — |
| 2022-02-07 | 0.34 | $0.29 | — |
| 2022-02-04 | 0.35 | $0.29 | — |
| 2022-02-03 | 0.36 | $0.29 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.03
2025-02-13
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 242 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 500 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 160 |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 2500 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.04 | $0.02 | — |
| 2024-01-22 | 0.04 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | 34100 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 11551 |
| 2024-01-12 | 0.04 | $0.03 | 220 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 4613 |
| 2024-01-04 | 0.04 | $0.04 | 280 |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8325 |
| 2023-12-28 | 0.04 | $0.05 | 160 |
| 2023-12-27 | 0.04 | $0.03 | 336 |
| 2023-12-26 | 0.04 | $0.02 | 4956 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 200 |
| 2023-12-20 | 0.05 | $0.03 | 9600 |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 7350 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | 6064 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 2030 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 8376 |
| 2023-12-01 | 0.03 | $0.06 | — |
| 2023-11-30 | 0.03 | $0.06 | — |
| 2023-11-29 | 0.03 | $0.06 | 1500 |
| 2023-11-28 | 0.03 | $0.04 | 60190 |
| 2023-11-27 | 0.03 | $0.02 | 360 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 750 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 50000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1040 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.05 | $0.03 | 19555 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 8000 |
| 2023-10-18 | 0.05 | $0.03 | — |
| 2023-10-17 | 0.05 | $0.03 | — |
| 2023-10-16 | 0.05 | $0.03 | 2045 |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 148 |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 508 |
| 2023-09-27 | 0.06 | $0.05 | 2000 |
| 2023-09-26 | 0.06 | $0.06 | 3300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 271 |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 506 |
| 2023-09-11 | 0.06 | $0.04 | 20000 |
| 2023-09-08 | 0.06 | $0.07 | 4542 |
| 2023-09-07 | 0.06 | $0.05 | 6000 |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | 2142 |
| 2023-09-01 | 0.07 | $0.05 | 120 |
| 2023-08-31 | 0.07 | $0.06 | 200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 100 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | 390 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-08-08 | 0.06 | $0.08 | 447 |
| 2023-08-07 | 0.06 | $0.07 | 300 |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.06 | $0.04 | — |
| 2023-08-02 | 0.06 | $0.04 | — |
| 2023-08-01 | 0.06 | $0.04 | — |
| 2023-07-31 | 0.06 | $0.04 | — |
| 2023-07-28 | 0.06 | $0.04 | 500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 391 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | 1002 |
| 2023-07-19 | 0.06 | $0.09 | 188 |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 200 |
| 2023-07-14 | 0.06 | $0.09 | — |
| 2023-07-13 | 0.05 | $0.09 | 7010 |
| 2023-07-12 | 0.05 | $0.09 | 16750 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 340 |
| 2023-07-07 | 0.05 | $0.06 | 103100 |
| 2023-07-06 | 0.05 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | — |
| 2023-07-03 | 0.05 | $0.04 | 1443 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 100 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 10474 |
| 2023-06-22 | 0.04 | $0.06 | 190 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 500 |
| 2023-06-09 | 0.04 | $0.04 | 293 |
| 2023-06-08 | 0.04 | $0.05 | 240 |
| 2023-06-07 | 0.04 | $0.04 | 140 |
| 2023-06-06 | 0.04 | $0.04 | 360 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 310 |
| 2023-05-24 | 0.05 | $0.05 | 200 |
| 2023-05-23 | 0.05 | $0.05 | 1600 |
| 2023-05-22 | 0.06 | $0.05 | 320 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 10400 |
| 2023-05-16 | 0.06 | $0.04 | 5224 |
| 2023-05-15 | 0.06 | $0.04 | 1250 |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 3422 |
| 2023-05-08 | 0.07 | $0.05 | 9428 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 2000 |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | — |
| 2023-04-28 | 0.08 | $0.06 | — |
| 2023-04-27 | 0.08 | $0.06 | 510 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 2790 |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.09 | $0.07 | — |
| 2023-04-19 | 0.09 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | 1260 |
| 2023-04-17 | 0.09 | $0.08 | 40027 |
| 2023-04-14 | 0.09 | $0.07 | 3050 |
| 2023-04-13 | 0.10 | $0.10 | 64808 |
| 2023-04-12 | 0.09 | $0.08 | 9909 |
| 2023-04-11 | 0.10 | $0.08 | 28017 |
| 2023-04-10 | 0.10 | $0.09 | 1100 |
| 2023-04-06 | 0.10 | $0.14 | — |
| 2023-04-05 | 0.09 | $0.14 | 2562 |
| 2023-04-04 | 0.09 | $0.10 | 6500 |
| 2023-04-03 | 0.09 | $0.08 | 200 |
| 2023-03-31 | 0.09 | $0.08 | 1360 |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | 35916 |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.10 | $0.08 | — |
| 2023-03-24 | 0.10 | $0.08 | 4200 |
| 2023-03-23 | 0.10 | $0.14 | 37453 |
| 2023-03-22 | 0.10 | $0.15 | 3771 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 6300 |
| 2023-03-17 | 0.09 | $0.10 | 800 |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 1200 |
| 2023-03-14 | 0.09 | $0.09 | 1360 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | 5020 |
| 2023-03-07 | 0.09 | $0.11 | 8823 |
| 2023-03-06 | 0.09 | $0.10 | 10000 |
| 2023-03-03 | 0.09 | $0.10 | 15825 |
| 2023-03-02 | 0.08 | $0.07 | 40 |
| 2023-03-01 | 0.09 | $0.10 | 700 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 400 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 10335 |
| 2023-02-22 | 0.09 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 3100 |
| 2023-02-17 | 0.09 | $0.09 | 5609 |
| 2023-02-16 | 0.09 | $0.09 | 20161 |
| 2023-02-15 | 0.09 | $0.09 | 250 |
| 2023-02-14 | 0.09 | $0.09 | 40 |
| 2023-02-13 | 0.09 | $0.08 | 1353 |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 9069 |
| 2023-02-08 | 0.09 | $0.08 | 900 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 4966 |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.08 | $0.10 | 1729 |
| 2023-02-01 | 0.08 | $0.10 | 8200 |
| 2023-01-31 | 0.08 | $0.08 | 36040 |
| 2023-01-30 | 0.08 | $0.08 | 43266 |
| 2023-01-27 | 0.08 | $0.09 | 12348 |
| 2023-01-26 | 0.08 | $0.07 | 10000 |
| 2023-01-25 | 0.08 | $0.09 | 34 |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | 2304 |
| 2023-01-20 | 0.07 | $0.09 | 8500 |
| 2023-01-19 | 0.07 | $0.08 | 3000 |
| 2023-01-18 | 0.07 | $0.07 | 1000 |
| 2023-01-17 | 0.07 | $0.08 | 30686 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 50 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 1000 |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | 292 |
| 2023-01-04 | 0.07 | $0.08 | 6190 |
| 2023-01-03 | 0.07 | $0.06 | 133365 |
| 2022-12-30 | 0.07 | $0.07 | 26039 |
| 2022-12-29 | 0.07 | $0.06 | 280 |
| 2022-12-28 | 0.07 | $0.07 | 2562 |
| 2022-12-27 | 0.07 | $0.07 | 300 |
| 2022-12-23 | 0.07 | $0.07 | 7213 |
| 2022-12-22 | 0.07 | $0.08 | 915 |
| 2022-12-21 | 0.07 | $0.07 | 7000 |
| 2022-12-20 | 0.07 | $0.07 | 24810 |
| 2022-12-19 | 0.07 | $0.08 | 9800 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 5734 |
| 2022-12-14 | 0.07 | $0.07 | 120 |
| 2022-12-13 | 0.07 | $0.08 | 5204 |
| 2022-12-12 | 0.07 | $0.09 | 210 |
| 2022-12-09 | 0.07 | $0.07 | 105100 |
| 2022-12-08 | 0.07 | $0.07 | 9000 |
| 2022-12-07 | 0.07 | $0.06 | 8147 |
| 2022-12-06 | 0.07 | $0.06 | 6524 |
| 2022-12-05 | 0.07 | $0.07 | 20 |
| 2022-12-02 | 0.07 | $0.07 | 25675 |
| 2022-12-01 | 0.07 | $0.07 | 23000 |
| 2022-11-30 | 0.07 | $0.07 | 21502 |
| 2022-11-29 | 0.08 | $0.06 | — |
| 2022-11-28 | 0.08 | $0.06 | 84231 |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | 361 |
| 2022-11-22 | 0.10 | $0.07 | 36499 |
| 2022-11-21 | 0.10 | $0.08 | 12474 |
| 2022-11-18 | 0.11 | $0.07 | 35900 |
| 2022-11-17 | 0.11 | $0.07 | — |
| 2022-11-16 | 0.12 | $0.07 | 5200 |
| 2022-11-15 | 0.13 | $0.08 | 6982 |
| 2022-11-14 | 0.13 | $0.08 | 28820 |
| 2022-11-11 | 0.14 | $0.08 | 67800 |
| 2022-11-10 | 0.15 | $0.07 | 42639 |
| 2022-11-09 | 0.16 | $0.06 | 34872 |
| 2022-11-08 | 0.17 | $0.12 | 23500 |
| 2022-11-07 | 0.17 | $0.19 | 3900 |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | 31500 |
| 2022-11-02 | 0.17 | $0.19 | 8940 |
| 2022-11-01 | 0.17 | $0.21 | — |
| 2022-10-31 | 0.16 | $0.21 | 200 |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | 29934 |
| 2022-10-25 | 0.15 | $0.16 | 49224 |
| 2022-10-24 | 0.15 | $0.18 | — |
| 2022-10-21 | 0.14 | $0.18 | — |
| 2022-10-20 | 0.14 | $0.18 | 69415 |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.13 | $0.14 | — |
| 2022-10-17 | 0.13 | $0.14 | — |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | 676 |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.13 | $0.15 | 6652 |
| 2022-10-06 | 0.13 | $0.11 | 1020 |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 7120 |
| 2022-10-03 | 0.14 | $0.11 | — |
| 2022-09-30 | 0.14 | $0.11 | 3050 |
| 2022-09-29 | 0.15 | $0.08 | 150 |
| 2022-09-28 | 0.16 | $0.16 | 9010 |
| 2022-09-27 | 0.16 | $0.12 | 16280 |
| 2022-09-26 | 0.16 | $0.15 | 60 |
| 2022-09-23 | 0.17 | $0.13 | 15950 |
| 2022-09-22 | 0.17 | $0.13 | 40 |
| 2022-09-21 | 0.18 | $0.16 | 13400 |
| 2022-09-20 | 0.18 | $0.16 | — |
| 2022-09-19 | 0.19 | $0.16 | 7698 |
| 2022-09-16 | 0.19 | $0.15 | 10551 |
| 2022-09-15 | 0.19 | $0.15 | 1001 |
| 2022-09-14 | 0.20 | $0.19 | 8700 |
| 2022-09-13 | 0.20 | $0.16 | 37 |
| 2022-09-12 | 0.21 | $0.14 | 30818 |
| 2022-09-09 | 0.21 | $0.20 | 3000 |
| 2022-09-08 | 0.22 | $0.24 | — |
| 2022-09-07 | 0.21 | $0.24 | 310 |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | 140 |
| 2022-09-01 | 0.22 | $0.18 | 65 |
| 2022-08-31 | 0.22 | $0.20 | 500 |
| 2022-08-30 | 0.23 | $0.22 | 200 |
| 2022-08-29 | 0.23 | $0.24 | 1475 |
| 2022-08-26 | 0.24 | $0.20 | 4189 |
| 2022-08-25 | 0.24 | $0.17 | 81250 |
| 2022-08-24 | 0.26 | $0.22 | 75215 |
| 2022-08-23 | 0.26 | $0.23 | 35166 |
| 2022-08-22 | 0.27 | $0.21 | 37500 |
| 2022-08-19 | 0.28 | $0.23 | 6587 |
| 2022-08-18 | 0.29 | $0.20 | — |
| 2022-08-17 | 0.30 | $0.20 | 442 |
| 2022-08-16 | 0.31 | $0.24 | — |
| 2022-08-15 | 0.32 | $0.24 | 326 |
| 2022-08-12 | 0.33 | $0.25 | 1540 |
| 2022-08-11 | 0.33 | $0.23 | 53556 |
| 2022-08-10 | 0.34 | $0.33 | 200 |
| 2022-08-09 | 0.34 | $0.33 | — |
| 2022-08-08 | 0.34 | $0.33 | — |
| 2022-08-05 | 0.34 | $0.33 | 44 |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | 2725 |
| 2022-08-02 | 0.34 | $0.41 | — |
| 2022-08-01 | 0.33 | $0.41 | 9730 |
| 2022-07-29 | 0.32 | $0.35 | 30 |
| 2022-07-28 | 0.32 | $0.36 | — |
| 2022-07-27 | 0.31 | $0.36 | 25 |
| 2022-07-26 | 0.31 | $0.35 | — |
| 2022-07-25 | 0.30 | $0.35 | 1999 |
| 2022-07-22 | 0.30 | $0.40 | 1290 |
| 2022-07-21 | 0.29 | $0.24 | — |
| 2022-07-20 | 0.29 | $0.24 | — |
| 2022-07-19 | 0.30 | $0.24 | 10449 |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.31 | $0.30 | 19000 |
| 2022-07-14 | 0.31 | $0.39 | — |
| 2022-07-13 | 0.31 | $0.39 | 10720 |
| 2022-07-12 | 0.30 | $0.30 | 1243 |
| 2022-07-11 | 0.30 | $0.22 | — |
| 2022-07-08 | 0.31 | $0.22 | 13316 |
| 2022-07-07 | 0.33 | $0.30 | 654 |
| 2022-07-06 | 0.33 | $0.21 | 660 |
| 2022-07-05 | 0.35 | $0.27 | 3039 |
| 2022-07-01 | 0.36 | $0.35 | — |
| 2022-06-30 | 0.36 | $0.35 | 9568 |
| 2022-06-29 | 0.36 | $0.40 | 230 |
| 2022-06-28 | 0.35 | $0.31 | 479 |
| 2022-06-27 | 0.36 | $0.34 | 500 |
| 2022-06-24 | 0.36 | $0.30 | 300 |
| 2022-06-23 | 0.37 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | 1012 |
| 2022-06-21 | 0.37 | $0.36 | 18477 |
| 2022-06-17 | 0.38 | $0.41 | 1500 |
| 2022-06-16 | 0.37 | $0.31 | 15434 |
| 2022-06-15 | 0.38 | $0.31 | 44200 |
| 2022-06-14 | 0.39 | $0.41 | 13322 |
| 2022-06-13 | 0.39 | $0.38 | 35404 |
| 2022-06-10 | 0.39 | $0.40 | 20055 |
| 2022-06-09 | 0.39 | $0.38 | 1930 |
| 2022-06-08 | 0.39 | $0.43 | 31390 |
| 2022-06-07 | 0.38 | $0.44 | 2360 |
| 2022-06-06 | 0.38 | $0.37 | 15278 |
| 2022-06-03 | 0.38 | $0.33 | — |
| 2022-06-02 | 0.38 | $0.33 | — |
| 2022-06-01 | 0.39 | $0.33 | 70 |
| 2022-05-31 | 0.39 | $0.40 | 20000 |
| 2022-05-27 | 0.39 | $0.42 | 7769 |
| 2022-05-26 | 0.39 | $0.41 | 21 |
| 2022-05-25 | 0.38 | $0.36 | 10500 |
| 2022-05-24 | 0.39 | $0.36 | 6009 |
| 2022-05-23 | 0.39 | $0.45 | — |
| 2022-05-20 | 0.38 | $0.43 | 3461 |
| 2022-05-19 | 0.38 | $0.45 | 2867 |
| 2022-05-18 | 0.37 | $0.36 | 18068 |
| 2022-05-17 | 0.37 | $0.35 | 7152 |
| 2022-05-16 | 0.38 | $0.36 | 5100 |
| 2022-05-13 | 0.38 | $0.40 | 840 |
| 2022-05-12 | 0.38 | $0.35 | — |
| 2022-05-11 | 0.39 | $0.35 | 3990 |
| 2022-05-10 | 0.40 | $0.36 | 31330 |
| 2022-05-09 | 0.40 | $0.38 | 21977 |
| 2022-05-06 | 0.40 | $0.38 | 1500 |
| 2022-05-05 | 0.41 | $0.36 | 4654 |
| 2022-05-04 | 0.41 | $0.38 | 23390 |
| 2022-05-03 | 0.42 | $0.38 | 17472 |
| 2022-05-02 | 0.42 | $0.37 | 8000 |
| 2022-04-29 | 0.42 | $0.44 | 2140 |
| 2022-04-28 | 0.42 | $0.40 | 35400 |
| 2022-04-27 | 0.42 | $0.37 | 2236 |
| 2022-04-26 | 0.43 | $0.40 | — |
| 2022-04-25 | 0.43 | $0.40 | 2026 |
| 2022-04-22 | 0.43 | $0.40 | 700 |
| 2022-04-21 | 0.43 | $0.40 | 7202 |
| 2022-04-20 | 0.43 | $0.78 | 1000 |
| 2022-04-19 | 0.39 | $0.41 | 990 |
| 2022-04-18 | 0.39 | $0.44 | 164301 |
| 2022-04-14 | 0.38 | $0.39 | 1262 |
| 2022-04-13 | 0.38 | $0.41 | 14200 |
| 2022-04-12 | 0.38 | $0.41 | 13865 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.37 | $0.38 | 5822 |
| 2022-04-07 | 0.37 | $0.40 | 1905 |
| 2022-04-06 | 0.37 | $0.37 | 6708 |
| 2022-04-05 | 0.37 | $0.37 | 8640 |
| 2022-04-04 | 0.37 | $0.37 | 14950 |
| 2022-04-01 | 0.37 | $0.40 | 1300 |
| 2022-03-31 | 0.37 | $0.35 | 3330 |
| 2022-03-30 | 0.37 | $0.39 | 420 |
| 2022-03-29 | 0.37 | $0.36 | 900 |
| 2022-03-28 | 0.37 | $0.36 | 4930 |
| 2022-03-25 | 0.37 | $0.35 | 14 |
| 2022-03-24 | 0.37 | $0.42 | 120642 |
| 2022-03-23 | 0.37 | $0.39 | 11720 |
| 2022-03-22 | 0.37 | $0.35 | 880 |
| 2022-03-21 | 0.37 | $0.34 | 1000 |
| 2022-03-18 | 0.37 | $0.35 | 60 |
| 2022-03-17 | 0.38 | $0.35 | 160 |
| 2022-03-16 | 0.38 | $0.33 | — |
| 2022-03-15 | 0.39 | $0.33 | 100 |
| 2022-03-14 | 0.40 | $0.34 | 1822 |
| 2022-03-11 | 0.40 | $0.38 | 1230 |
| 2022-03-10 | 0.41 | $0.39 | — |
| 2022-03-09 | 0.41 | $0.39 | 5740 |
| 2022-03-08 | 0.41 | $0.35 | 17276 |
| 2022-03-07 | 0.42 | $0.45 | 1630 |
| 2022-03-04 | 0.41 | $0.50 | 7969 |
| 2022-03-03 | 0.40 | $0.35 | 8000 |
| 2022-03-02 | 0.41 | $0.44 | 5560 |
| 2022-03-01 | 0.40 | $0.40 | 580 |
| 2022-02-28 | 0.40 | $0.34 | 6498 |
| 2022-02-25 | 0.41 | $0.38 | 4067 |
| 2022-02-24 | 0.41 | $0.35 | 5280 |
| 2022-02-23 | 0.41 | $0.36 | 3100 |
| 2022-02-22 | 0.41 | $0.44 | 6290 |
| 2022-02-18 | 0.41 | $0.44 | 4695 |
| 2022-02-17 | 0.40 | $0.49 | 1000 |
| 2022-02-16 | 0.39 | $0.49 | 16240 |
| 2022-02-15 | 0.38 | $0.48 | 1960 |
| 2022-02-14 | 0.37 | $0.48 | — |
| 2022-02-11 | 0.36 | $0.48 | 10000 |
| 2022-02-10 | 0.34 | $0.48 | 3260 |
| 2022-02-09 | 0.33 | $0.36 | 47 |
| 2022-02-08 | 0.33 | $0.29 | — |
| 2022-02-07 | 0.34 | $0.29 | — |
| 2022-02-04 | 0.34 | $0.29 | — |
| 2022-02-03 | 0.35 | $0.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-02-13
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | — |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | — |
| 2024-04-02 | 0.02 | $0.03 | — |
| 2024-04-01 | 0.02 | $0.03 | — |
| 2024-03-28 | 0.02 | $0.03 | — |
| 2024-03-27 | 0.02 | $0.03 | — |
| 2024-03-26 | 0.02 | $0.03 | — |
| 2024-03-25 | 0.02 | $0.03 | — |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | — |
| 2024-03-18 | 0.02 | $0.03 | — |
| 2024-03-15 | 0.02 | $0.03 | — |
| 2024-03-14 | 0.02 | $0.03 | — |
| 2024-03-13 | 0.02 | $0.03 | — |
| 2024-03-12 | 0.02 | $0.03 | — |
| 2024-03-11 | 0.02 | $0.03 | — |
| 2024-03-08 | 0.02 | $0.03 | — |
| 2024-03-07 | 0.02 | $0.03 | — |
| 2024-03-06 | 0.02 | $0.03 | — |
| 2024-03-05 | 0.02 | $0.03 | — |
| 2024-03-04 | 0.02 | $0.03 | — |
| 2024-03-01 | 0.02 | $0.03 | — |
| 2024-02-29 | 0.02 | $0.03 | — |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 242 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 500 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | 160 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 2500 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | 34100 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 11551 |
| 2024-01-12 | 0.04 | $0.03 | 220 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 4613 |
| 2024-01-04 | 0.04 | $0.04 | 280 |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8325 |
| 2023-12-28 | 0.04 | $0.05 | 160 |
| 2023-12-27 | 0.04 | $0.03 | 336 |
| 2023-12-26 | 0.04 | $0.02 | 4956 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 200 |
| 2023-12-20 | 0.05 | $0.03 | 9600 |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 7350 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | 6064 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 2030 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | 8376 |
| 2023-12-01 | 0.04 | $0.06 | — |
| 2023-11-30 | 0.03 | $0.06 | — |
| 2023-11-29 | 0.03 | $0.06 | 1500 |
| 2023-11-28 | 0.02 | $0.04 | 60190 |
| 2023-11-27 | 0.02 | $0.02 | 360 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 750 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 50000 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 1040 |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | 19555 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | 8000 |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.05 | $0.03 | — |
| 2023-10-16 | 0.05 | $0.03 | 2045 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 148 |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 508 |
| 2023-09-27 | 0.06 | $0.05 | 2000 |
| 2023-09-26 | 0.06 | $0.06 | 3300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 271 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 506 |
| 2023-09-11 | 0.06 | $0.04 | 20000 |
| 2023-09-08 | 0.06 | $0.07 | 4542 |
| 2023-09-07 | 0.06 | $0.05 | 6000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | 2142 |
| 2023-09-01 | 0.07 | $0.05 | 120 |
| 2023-08-31 | 0.07 | $0.06 | 200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 100 |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | 390 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-08-08 | 0.06 | $0.08 | 447 |
| 2023-08-07 | 0.05 | $0.07 | 300 |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.06 | $0.04 | — |
| 2023-07-31 | 0.06 | $0.04 | — |
| 2023-07-28 | 0.07 | $0.04 | 500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 391 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.07 | $0.04 | 1002 |
| 2023-07-19 | 0.07 | $0.09 | 188 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 200 |
| 2023-07-14 | 0.07 | $0.09 | — |
| 2023-07-13 | 0.06 | $0.09 | 7010 |
| 2023-07-12 | 0.05 | $0.09 | 16750 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 340 |
| 2023-07-07 | 0.05 | $0.06 | 103100 |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | — |
| 2023-07-03 | 0.05 | $0.04 | 1443 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 100 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.04 | $0.06 | 10474 |
| 2023-06-22 | 0.04 | $0.06 | 190 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 500 |
| 2023-06-09 | 0.04 | $0.04 | 293 |
| 2023-06-08 | 0.04 | $0.05 | 240 |
| 2023-06-07 | 0.04 | $0.04 | 140 |
| 2023-06-06 | 0.04 | $0.04 | 360 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 310 |
| 2023-05-24 | 0.05 | $0.05 | 200 |
| 2023-05-23 | 0.05 | $0.05 | 1600 |
| 2023-05-22 | 0.05 | $0.05 | 320 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 10400 |
| 2023-05-16 | 0.05 | $0.04 | 5224 |
| 2023-05-15 | 0.05 | $0.04 | 1250 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 3422 |
| 2023-05-08 | 0.06 | $0.05 | 9428 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 2000 |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | — |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | 510 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 2790 |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | 1260 |
| 2023-04-17 | 0.09 | $0.08 | 40027 |
| 2023-04-14 | 0.09 | $0.07 | 3050 |
| 2023-04-13 | 0.10 | $0.10 | 64808 |
| 2023-04-12 | 0.10 | $0.08 | 9909 |
| 2023-04-11 | 0.10 | $0.08 | 28017 |
| 2023-04-10 | 0.10 | $0.09 | 1100 |
| 2023-04-06 | 0.11 | $0.14 | — |
| 2023-04-05 | 0.10 | $0.14 | 2562 |
| 2023-04-04 | 0.09 | $0.10 | 6500 |
| 2023-04-03 | 0.08 | $0.08 | 200 |
| 2023-03-31 | 0.09 | $0.08 | 1360 |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | 35916 |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.10 | $0.08 | — |
| 2023-03-24 | 0.10 | $0.08 | 4200 |
| 2023-03-23 | 0.11 | $0.14 | 37453 |
| 2023-03-22 | 0.10 | $0.15 | 3771 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 6300 |
| 2023-03-17 | 0.10 | $0.10 | 800 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | 1200 |
| 2023-03-14 | 0.09 | $0.09 | 1360 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | 5020 |
| 2023-03-07 | 0.09 | $0.11 | 8823 |
| 2023-03-06 | 0.09 | $0.10 | 10000 |
| 2023-03-03 | 0.09 | $0.10 | 15825 |
| 2023-03-02 | 0.09 | $0.07 | 40 |
| 2023-03-01 | 0.09 | $0.10 | 700 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 400 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 10335 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 3100 |
| 2023-02-17 | 0.09 | $0.09 | 5609 |
| 2023-02-16 | 0.09 | $0.09 | 20161 |
| 2023-02-15 | 0.09 | $0.09 | 250 |
| 2023-02-14 | 0.09 | $0.09 | 40 |
| 2023-02-13 | 0.09 | $0.08 | 1353 |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 9069 |
| 2023-02-08 | 0.09 | $0.08 | 900 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 4966 |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | 1729 |
| 2023-02-01 | 0.08 | $0.10 | 8200 |
| 2023-01-31 | 0.08 | $0.08 | 36040 |
| 2023-01-30 | 0.08 | $0.08 | 43266 |
| 2023-01-27 | 0.08 | $0.09 | 12348 |
| 2023-01-26 | 0.08 | $0.07 | 10000 |
| 2023-01-25 | 0.08 | $0.09 | 34 |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | 2304 |
| 2023-01-20 | 0.08 | $0.09 | 8500 |
| 2023-01-19 | 0.07 | $0.08 | 3000 |
| 2023-01-18 | 0.07 | $0.07 | 1000 |
| 2023-01-17 | 0.07 | $0.08 | 30686 |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 50 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 1000 |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | 292 |
| 2023-01-04 | 0.06 | $0.08 | 6190 |
| 2023-01-03 | 0.06 | $0.06 | 133365 |
| 2022-12-30 | 0.06 | $0.07 | 26039 |
| 2022-12-29 | 0.06 | $0.06 | 280 |
| 2022-12-28 | 0.06 | $0.07 | 2562 |
| 2022-12-27 | 0.06 | $0.07 | 300 |
| 2022-12-23 | 0.06 | $0.07 | 7213 |
| 2022-12-22 | 0.06 | $0.08 | 915 |
| 2022-12-21 | 0.06 | $0.07 | 7000 |
| 2022-12-20 | 0.06 | $0.07 | 24810 |
| 2022-12-19 | 0.06 | $0.08 | 9800 |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | 5734 |
| 2022-12-14 | 0.06 | $0.07 | 120 |
| 2022-12-13 | 0.06 | $0.08 | 5204 |
| 2022-12-12 | 0.06 | $0.09 | 210 |
| 2022-12-09 | 0.06 | $0.07 | 105100 |
| 2022-12-08 | 0.05 | $0.07 | 9000 |
| 2022-12-07 | 0.05 | $0.06 | 8147 |
| 2022-12-06 | 0.05 | $0.06 | 6524 |
| 2022-12-05 | 0.06 | $0.07 | 20 |
| 2022-12-02 | 0.06 | $0.07 | 25675 |
| 2022-12-01 | 0.06 | $0.07 | 23000 |
| 2022-11-30 | 0.06 | $0.07 | 21502 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 84231 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 361 |
| 2022-11-22 | 0.08 | $0.07 | 36499 |
| 2022-11-21 | 0.08 | $0.08 | 12474 |
| 2022-11-18 | 0.08 | $0.07 | 35900 |
| 2022-11-17 | 0.09 | $0.07 | — |
| 2022-11-16 | 0.10 | $0.07 | 5200 |
| 2022-11-15 | 0.10 | $0.08 | 6982 |
| 2022-11-14 | 0.11 | $0.08 | 28820 |
| 2022-11-11 | 0.12 | $0.08 | 67800 |
| 2022-11-10 | 0.13 | $0.07 | 42639 |
| 2022-11-09 | 0.15 | $0.06 | 34872 |
| 2022-11-08 | 0.17 | $0.12 | 23500 |
| 2022-11-07 | 0.18 | $0.19 | 3900 |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | 31500 |
| 2022-11-02 | 0.18 | $0.19 | 8940 |
| 2022-11-01 | 0.17 | $0.21 | — |
| 2022-10-31 | 0.16 | $0.21 | 200 |
| 2022-10-28 | 0.15 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | 29934 |
| 2022-10-25 | 0.15 | $0.16 | 49224 |
| 2022-10-24 | 0.15 | $0.18 | — |
| 2022-10-21 | 0.14 | $0.18 | — |
| 2022-10-20 | 0.13 | $0.18 | 69415 |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.12 | $0.14 | — |
| 2022-10-17 | 0.12 | $0.14 | — |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | 676 |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.11 | $0.15 | 6652 |
| 2022-10-06 | 0.11 | $0.11 | 1020 |
| 2022-10-05 | 0.11 | $0.14 | — |
| 2022-10-04 | 0.11 | $0.14 | 7120 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | 3050 |
| 2022-09-29 | 0.12 | $0.08 | 150 |
| 2022-09-28 | 0.13 | $0.16 | 9010 |
| 2022-09-27 | 0.13 | $0.12 | 16280 |
| 2022-09-26 | 0.14 | $0.15 | 60 |
| 2022-09-23 | 0.14 | $0.13 | 15950 |
| 2022-09-22 | 0.15 | $0.13 | 40 |
| 2022-09-21 | 0.15 | $0.16 | 13400 |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | 7698 |
| 2022-09-16 | 0.16 | $0.15 | 10551 |
| 2022-09-15 | 0.17 | $0.15 | 1001 |
| 2022-09-14 | 0.18 | $0.19 | 8700 |
| 2022-09-13 | 0.18 | $0.16 | 37 |
| 2022-09-12 | 0.19 | $0.14 | 30818 |
| 2022-09-09 | 0.20 | $0.20 | 3000 |
| 2022-09-08 | 0.20 | $0.24 | — |
| 2022-09-07 | 0.20 | $0.24 | 310 |
| 2022-09-06 | 0.19 | $0.21 | — |
| 2022-09-02 | 0.20 | $0.21 | 140 |
| 2022-09-01 | 0.20 | $0.18 | 65 |
| 2022-08-31 | 0.20 | $0.20 | 500 |
| 2022-08-30 | 0.21 | $0.22 | 200 |
| 2022-08-29 | 0.21 | $0.24 | 1475 |
| 2022-08-26 | 0.21 | $0.20 | 4189 |
| 2022-08-25 | 0.21 | $0.17 | 81250 |
| 2022-08-24 | 0.23 | $0.22 | 75215 |
| 2022-08-23 | 0.23 | $0.23 | 35166 |
| 2022-08-22 | 0.24 | $0.21 | 37500 |
| 2022-08-19 | 0.25 | $0.23 | 6587 |
| 2022-08-18 | 0.25 | $0.20 | — |
| 2022-08-17 | 0.27 | $0.20 | 442 |
| 2022-08-16 | 0.28 | $0.24 | — |
| 2022-08-15 | 0.30 | $0.24 | 326 |
| 2022-08-12 | 0.31 | $0.25 | 1540 |
| 2022-08-11 | 0.32 | $0.23 | 53556 |
| 2022-08-10 | 0.34 | $0.33 | 200 |
| 2022-08-09 | 0.34 | $0.33 | — |
| 2022-08-08 | 0.35 | $0.33 | — |
| 2022-08-05 | 0.35 | $0.33 | 44 |
| 2022-08-04 | 0.35 | $0.34 | — |
| 2022-08-03 | 0.35 | $0.34 | 2725 |
| 2022-08-02 | 0.36 | $0.41 | — |
| 2022-08-01 | 0.34 | $0.41 | 9730 |
| 2022-07-29 | 0.33 | $0.35 | 30 |
| 2022-07-28 | 0.32 | $0.36 | — |
| 2022-07-27 | 0.31 | $0.36 | 25 |
| 2022-07-26 | 0.31 | $0.35 | — |
| 2022-07-25 | 0.30 | $0.35 | 1999 |
| 2022-07-22 | 0.29 | $0.40 | 1290 |
| 2022-07-21 | 0.27 | $0.24 | — |
| 2022-07-20 | 0.28 | $0.24 | — |
| 2022-07-19 | 0.29 | $0.24 | 10449 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | 19000 |
| 2022-07-14 | 0.30 | $0.39 | — |
| 2022-07-13 | 0.29 | $0.39 | 10720 |
| 2022-07-12 | 0.27 | $0.30 | 1243 |
| 2022-07-11 | 0.27 | $0.22 | — |
| 2022-07-08 | 0.29 | $0.22 | 13316 |
| 2022-07-07 | 0.30 | $0.30 | 654 |
| 2022-07-06 | 0.31 | $0.21 | 660 |
| 2022-07-05 | 0.33 | $0.27 | 3039 |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | 9568 |
| 2022-06-29 | 0.35 | $0.40 | 230 |
| 2022-06-28 | 0.34 | $0.31 | 479 |
| 2022-06-27 | 0.35 | $0.34 | 500 |
| 2022-06-24 | 0.35 | $0.30 | 300 |
| 2022-06-23 | 0.36 | $0.35 | — |
| 2022-06-22 | 0.37 | $0.35 | 1012 |
| 2022-06-21 | 0.37 | $0.36 | 18477 |
| 2022-06-17 | 0.37 | $0.41 | 1500 |
| 2022-06-16 | 0.36 | $0.31 | 15434 |
| 2022-06-15 | 0.38 | $0.31 | 44200 |
| 2022-06-14 | 0.39 | $0.41 | 13322 |
| 2022-06-13 | 0.39 | $0.38 | 35404 |
| 2022-06-10 | 0.39 | $0.40 | 20055 |
| 2022-06-09 | 0.39 | $0.38 | 1930 |
| 2022-06-08 | 0.39 | $0.43 | 31390 |
| 2022-06-07 | 0.38 | $0.44 | 2360 |
| 2022-06-06 | 0.37 | $0.37 | 15278 |
| 2022-06-03 | 0.37 | $0.33 | — |
| 2022-06-02 | 0.38 | $0.33 | — |
| 2022-06-01 | 0.38 | $0.33 | 70 |
| 2022-05-31 | 0.40 | $0.40 | 20000 |
| 2022-05-27 | 0.40 | $0.42 | 7769 |
| 2022-05-26 | 0.39 | $0.41 | 21 |
| 2022-05-25 | 0.39 | $0.36 | 10500 |
| 2022-05-24 | 0.39 | $0.36 | 6009 |
| 2022-05-23 | 0.40 | $0.45 | — |
| 2022-05-20 | 0.39 | $0.43 | 3461 |
| 2022-05-19 | 0.38 | $0.45 | 2867 |
| 2022-05-18 | 0.36 | $0.36 | 18068 |
| 2022-05-17 | 0.37 | $0.35 | 7152 |
| 2022-05-16 | 0.37 | $0.36 | 5100 |
| 2022-05-13 | 0.38 | $0.40 | 840 |
| 2022-05-12 | 0.37 | $0.35 | — |
| 2022-05-11 | 0.38 | $0.35 | 3990 |
| 2022-05-10 | 0.38 | $0.36 | 31330 |
| 2022-05-09 | 0.39 | $0.38 | 21977 |
| 2022-05-06 | 0.39 | $0.38 | 1500 |
| 2022-05-05 | 0.40 | $0.36 | 4654 |
| 2022-05-04 | 0.41 | $0.38 | 23390 |
| 2022-05-03 | 0.41 | $0.38 | 17472 |
| 2022-05-02 | 0.42 | $0.37 | 8000 |
| 2022-04-29 | 0.43 | $0.44 | 2140 |
| 2022-04-28 | 0.42 | $0.40 | 35400 |
| 2022-04-27 | 0.43 | $0.37 | 2236 |
| 2022-04-26 | 0.44 | $0.40 | — |
| 2022-04-25 | 0.45 | $0.40 | 2026 |
| 2022-04-22 | 0.45 | $0.40 | 700 |
| 2022-04-21 | 0.46 | $0.40 | 7202 |
| 2022-04-20 | 0.47 | $0.78 | 1000 |
| 2022-04-19 | 0.40 | $0.41 | 990 |
| 2022-04-18 | 0.40 | $0.44 | 164301 |
| 2022-04-14 | 0.39 | $0.39 | 1262 |
| 2022-04-13 | 0.39 | $0.41 | 14200 |
| 2022-04-12 | 0.38 | $0.41 | 13865 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | 5822 |
| 2022-04-07 | 0.37 | $0.40 | 1905 |
| 2022-04-06 | 0.37 | $0.37 | 6708 |
| 2022-04-05 | 0.37 | $0.37 | 8640 |
| 2022-04-04 | 0.37 | $0.37 | 14950 |
| 2022-04-01 | 0.37 | $0.40 | 1300 |
| 2022-03-31 | 0.36 | $0.35 | 3330 |
| 2022-03-30 | 0.37 | $0.39 | 420 |
| 2022-03-29 | 0.36 | $0.36 | 900 |
| 2022-03-28 | 0.36 | $0.36 | 4930 |
| 2022-03-25 | 0.37 | $0.35 | 14 |
| 2022-03-24 | 0.37 | $0.42 | 120642 |
| 2022-03-23 | 0.36 | $0.39 | 11720 |
| 2022-03-22 | 0.36 | $0.35 | 880 |
| 2022-03-21 | 0.36 | $0.34 | 1000 |
| 2022-03-18 | 0.36 | $0.35 | 60 |
| 2022-03-17 | 0.37 | $0.35 | 160 |
| 2022-03-16 | 0.37 | $0.33 | — |
| 2022-03-15 | 0.38 | $0.33 | 100 |
| 2022-03-14 | 0.39 | $0.34 | 1822 |
| 2022-03-11 | 0.40 | $0.38 | 1230 |
| 2022-03-10 | 0.41 | $0.39 | — |
| 2022-03-09 | 0.41 | $0.39 | 5740 |
| 2022-03-08 | 0.41 | $0.35 | 17276 |
| 2022-03-07 | 0.42 | $0.45 | 1630 |
| 2022-03-04 | 0.41 | $0.50 | 7969 |
| 2022-03-03 | 0.40 | $0.35 | 8000 |
| 2022-03-02 | 0.41 | $0.44 | 5560 |
| 2022-03-01 | 0.40 | $0.40 | 580 |
| 2022-02-28 | 0.40 | $0.34 | 6498 |
| 2022-02-25 | 0.41 | $0.38 | 4067 |
| 2022-02-24 | 0.42 | $0.35 | 5280 |
| 2022-02-23 | 0.43 | $0.36 | 3100 |
| 2022-02-22 | 0.44 | $0.44 | 6290 |
| 2022-02-18 | 0.44 | $0.44 | 4695 |
| 2022-02-17 | 0.44 | $0.49 | 1000 |
| 2022-02-16 | 0.42 | $0.49 | 16240 |
| 2022-02-15 | 0.40 | $0.48 | 1960 |
| 2022-02-14 | 0.39 | $0.48 | — |
| 2022-02-11 | 0.36 | $0.48 | 10000 |
| 2022-02-10 | 0.34 | $0.48 | 3260 |
| 2022-02-09 | 0.31 | $0.36 | 47 |
| 2022-02-08 | 0.30 | $0.29 | — |
| 2022-02-07 | 0.31 | $0.29 | — |
| 2022-02-04 | 0.32 | $0.29 | — |
| 2022-02-03 | 0.33 | $0.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-02-13
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.02 | $0.03 | — |
| 2024-03-04 | 0.02 | $0.03 | — |
| 2024-03-01 | 0.02 | $0.03 | — |
| 2024-02-29 | 0.02 | $0.03 | — |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 242 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 500 |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | 160 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 2500 |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | 34100 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 11551 |
| 2024-01-12 | 0.04 | $0.03 | 220 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 4613 |
| 2024-01-04 | 0.03 | $0.04 | 280 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8325 |
| 2023-12-28 | 0.04 | $0.05 | 160 |
| 2023-12-27 | 0.03 | $0.03 | 336 |
| 2023-12-26 | 0.04 | $0.02 | 4956 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 200 |
| 2023-12-20 | 0.05 | $0.03 | 9600 |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 7350 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | 6064 |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 2030 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 8376 |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.04 | $0.06 | — |
| 2023-11-29 | 0.03 | $0.06 | 1500 |
| 2023-11-28 | 0.03 | $0.04 | 60190 |
| 2023-11-27 | 0.02 | $0.02 | 360 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 750 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 50000 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 50000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 1040 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | 19555 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | 8000 |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.05 | $0.03 | 2045 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 148 |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 508 |
| 2023-09-27 | 0.06 | $0.05 | 2000 |
| 2023-09-26 | 0.06 | $0.06 | 3300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 271 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 506 |
| 2023-09-11 | 0.06 | $0.04 | 20000 |
| 2023-09-08 | 0.06 | $0.07 | 4542 |
| 2023-09-07 | 0.06 | $0.05 | 6000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 2142 |
| 2023-09-01 | 0.06 | $0.05 | 120 |
| 2023-08-31 | 0.07 | $0.06 | 200 |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 100 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | 390 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-08-08 | 0.06 | $0.08 | 447 |
| 2023-08-07 | 0.05 | $0.07 | 300 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.06 | $0.04 | — |
| 2023-07-28 | 0.07 | $0.04 | 500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 391 |
| 2023-07-21 | 0.07 | $0.04 | — |
| 2023-07-20 | 0.07 | $0.04 | 1002 |
| 2023-07-19 | 0.08 | $0.09 | 188 |
| 2023-07-18 | 0.08 | $0.07 | — |
| 2023-07-17 | 0.08 | $0.07 | 200 |
| 2023-07-14 | 0.07 | $0.09 | — |
| 2023-07-13 | 0.07 | $0.09 | 7010 |
| 2023-07-12 | 0.06 | $0.09 | 16750 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 340 |
| 2023-07-07 | 0.05 | $0.06 | 103100 |
| 2023-07-06 | 0.05 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | — |
| 2023-07-03 | 0.05 | $0.04 | 1443 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 100 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 10474 |
| 2023-06-22 | 0.05 | $0.06 | 190 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 500 |
| 2023-06-09 | 0.04 | $0.04 | 293 |
| 2023-06-08 | 0.04 | $0.05 | 240 |
| 2023-06-07 | 0.04 | $0.04 | 140 |
| 2023-06-06 | 0.04 | $0.04 | 360 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 310 |
| 2023-05-24 | 0.05 | $0.05 | 200 |
| 2023-05-23 | 0.05 | $0.05 | 1600 |
| 2023-05-22 | 0.05 | $0.05 | 320 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 10400 |
| 2023-05-16 | 0.04 | $0.04 | 5224 |
| 2023-05-15 | 0.05 | $0.04 | 1250 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 3422 |
| 2023-05-08 | 0.06 | $0.05 | 9428 |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 2000 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 510 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | 2790 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | 1260 |
| 2023-04-17 | 0.09 | $0.08 | 40027 |
| 2023-04-14 | 0.09 | $0.07 | 3050 |
| 2023-04-13 | 0.10 | $0.10 | 64808 |
| 2023-04-12 | 0.09 | $0.08 | 9909 |
| 2023-04-11 | 0.10 | $0.08 | 28017 |
| 2023-04-10 | 0.11 | $0.09 | 1100 |
| 2023-04-06 | 0.11 | $0.14 | — |
| 2023-04-05 | 0.10 | $0.14 | 2562 |
| 2023-04-04 | 0.08 | $0.10 | 6500 |
| 2023-04-03 | 0.08 | $0.08 | 200 |
| 2023-03-31 | 0.08 | $0.08 | 1360 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | 35916 |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.10 | $0.08 | — |
| 2023-03-24 | 0.11 | $0.08 | 4200 |
| 2023-03-23 | 0.12 | $0.14 | 37453 |
| 2023-03-22 | 0.11 | $0.15 | 3771 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 6300 |
| 2023-03-17 | 0.10 | $0.10 | 800 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | 1200 |
| 2023-03-14 | 0.10 | $0.09 | 1360 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 5020 |
| 2023-03-07 | 0.10 | $0.11 | 8823 |
| 2023-03-06 | 0.09 | $0.10 | 10000 |
| 2023-03-03 | 0.09 | $0.10 | 15825 |
| 2023-03-02 | 0.09 | $0.07 | 40 |
| 2023-03-01 | 0.09 | $0.10 | 700 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | 400 |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 10335 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | 3100 |
| 2023-02-17 | 0.09 | $0.09 | 5609 |
| 2023-02-16 | 0.09 | $0.09 | 20161 |
| 2023-02-15 | 0.09 | $0.09 | 250 |
| 2023-02-14 | 0.09 | $0.09 | 40 |
| 2023-02-13 | 0.09 | $0.08 | 1353 |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 9069 |
| 2023-02-08 | 0.10 | $0.08 | 900 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 4966 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | 1729 |
| 2023-02-01 | 0.09 | $0.10 | 8200 |
| 2023-01-31 | 0.09 | $0.08 | 36040 |
| 2023-01-30 | 0.09 | $0.08 | 43266 |
| 2023-01-27 | 0.09 | $0.09 | 12348 |
| 2023-01-26 | 0.08 | $0.07 | 10000 |
| 2023-01-25 | 0.09 | $0.09 | 34 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | 2304 |
| 2023-01-20 | 0.08 | $0.09 | 8500 |
| 2023-01-19 | 0.08 | $0.08 | 3000 |
| 2023-01-18 | 0.08 | $0.07 | 1000 |
| 2023-01-17 | 0.08 | $0.08 | 30686 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 50 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 1000 |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | 292 |
| 2023-01-04 | 0.07 | $0.08 | 6190 |
| 2023-01-03 | 0.07 | $0.06 | 133365 |
| 2022-12-30 | 0.07 | $0.07 | 26039 |
| 2022-12-29 | 0.07 | $0.06 | 280 |
| 2022-12-28 | 0.07 | $0.07 | 2562 |
| 2022-12-27 | 0.07 | $0.07 | 300 |
| 2022-12-23 | 0.07 | $0.07 | 7213 |
| 2022-12-22 | 0.07 | $0.08 | 915 |
| 2022-12-21 | 0.07 | $0.07 | 7000 |
| 2022-12-20 | 0.07 | $0.07 | 24810 |
| 2022-12-19 | 0.07 | $0.08 | 9800 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 5734 |
| 2022-12-14 | 0.07 | $0.07 | 120 |
| 2022-12-13 | 0.07 | $0.08 | 5204 |
| 2022-12-12 | 0.06 | $0.09 | 210 |
| 2022-12-09 | 0.06 | $0.07 | 105100 |
| 2022-12-08 | 0.06 | $0.07 | 9000 |
| 2022-12-07 | 0.05 | $0.06 | 8147 |
| 2022-12-06 | 0.05 | $0.06 | 6524 |
| 2022-12-05 | 0.05 | $0.07 | 20 |
| 2022-12-02 | 0.05 | $0.07 | 25675 |
| 2022-12-01 | 0.05 | $0.07 | 23000 |
| 2022-11-30 | 0.05 | $0.07 | 21502 |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | 84231 |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 361 |
| 2022-11-22 | 0.06 | $0.07 | 36499 |
| 2022-11-21 | 0.06 | $0.08 | 12474 |
| 2022-11-18 | 0.07 | $0.07 | 35900 |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | 5200 |
| 2022-11-15 | 0.09 | $0.08 | 6982 |
| 2022-11-14 | 0.10 | $0.08 | 28820 |
| 2022-11-11 | 0.11 | $0.08 | 67800 |
| 2022-11-10 | 0.13 | $0.07 | 42639 |
| 2022-11-09 | 0.15 | $0.06 | 34872 |
| 2022-11-08 | 0.17 | $0.12 | 23500 |
| 2022-11-07 | 0.19 | $0.19 | 3900 |
| 2022-11-04 | 0.19 | $0.16 | — |
| 2022-11-03 | 0.19 | $0.16 | 31500 |
| 2022-11-02 | 0.20 | $0.19 | 8940 |
| 2022-11-01 | 0.19 | $0.21 | — |
| 2022-10-31 | 0.18 | $0.21 | 200 |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | 29934 |
| 2022-10-25 | 0.17 | $0.16 | 49224 |
| 2022-10-24 | 0.17 | $0.18 | — |
| 2022-10-21 | 0.16 | $0.18 | — |
| 2022-10-20 | 0.15 | $0.18 | 69415 |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.13 | $0.14 | — |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | 676 |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | 6652 |
| 2022-10-06 | 0.11 | $0.11 | 1020 |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.11 | $0.14 | 7120 |
| 2022-10-03 | 0.10 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | 3050 |
| 2022-09-29 | 0.11 | $0.08 | 150 |
| 2022-09-28 | 0.13 | $0.16 | 9010 |
| 2022-09-27 | 0.13 | $0.12 | 16280 |
| 2022-09-26 | 0.13 | $0.15 | 60 |
| 2022-09-23 | 0.13 | $0.13 | 15950 |
| 2022-09-22 | 0.14 | $0.13 | 40 |
| 2022-09-21 | 0.15 | $0.16 | 13400 |
| 2022-09-20 | 0.15 | $0.16 | — |
| 2022-09-19 | 0.15 | $0.16 | 7698 |
| 2022-09-16 | 0.16 | $0.15 | 10551 |
| 2022-09-15 | 0.16 | $0.15 | 1001 |
| 2022-09-14 | 0.17 | $0.19 | 8700 |
| 2022-09-13 | 0.17 | $0.16 | 37 |
| 2022-09-12 | 0.18 | $0.14 | 30818 |
| 2022-09-09 | 0.20 | $0.20 | 3000 |
| 2022-09-08 | 0.21 | $0.24 | — |
| 2022-09-07 | 0.20 | $0.24 | 310 |
| 2022-09-06 | 0.19 | $0.21 | — |
| 2022-09-02 | 0.19 | $0.21 | 140 |
| 2022-09-01 | 0.18 | $0.18 | 65 |
| 2022-08-31 | 0.19 | $0.20 | 500 |
| 2022-08-30 | 0.20 | $0.22 | 200 |
| 2022-08-29 | 0.19 | $0.24 | 1475 |
| 2022-08-26 | 0.19 | $0.20 | 4189 |
| 2022-08-25 | 0.19 | $0.17 | 81250 |
| 2022-08-24 | 0.21 | $0.22 | 75215 |
| 2022-08-23 | 0.21 | $0.23 | 35166 |
| 2022-08-22 | 0.22 | $0.21 | 37500 |
| 2022-08-19 | 0.23 | $0.23 | 6587 |
| 2022-08-18 | 0.23 | $0.20 | — |
| 2022-08-17 | 0.25 | $0.20 | 442 |
| 2022-08-16 | 0.27 | $0.24 | — |
| 2022-08-15 | 0.28 | $0.24 | 326 |
| 2022-08-12 | 0.30 | $0.25 | 1540 |
| 2022-08-11 | 0.32 | $0.23 | 53556 |
| 2022-08-10 | 0.35 | $0.33 | 200 |
| 2022-08-09 | 0.35 | $0.33 | — |
| 2022-08-08 | 0.36 | $0.33 | — |
| 2022-08-05 | 0.36 | $0.33 | 44 |
| 2022-08-04 | 0.37 | $0.34 | — |
| 2022-08-03 | 0.38 | $0.34 | 2725 |
| 2022-08-02 | 0.38 | $0.41 | — |
| 2022-08-01 | 0.37 | $0.41 | 9730 |
| 2022-07-29 | 0.35 | $0.35 | 30 |
| 2022-07-28 | 0.34 | $0.36 | — |
| 2022-07-27 | 0.33 | $0.36 | 25 |
| 2022-07-26 | 0.32 | $0.35 | — |
| 2022-07-25 | 0.30 | $0.35 | 1999 |
| 2022-07-22 | 0.29 | $0.40 | 1290 |
| 2022-07-21 | 0.26 | $0.24 | — |
| 2022-07-20 | 0.27 | $0.24 | — |
| 2022-07-19 | 0.28 | $0.24 | 10449 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | 19000 |
| 2022-07-14 | 0.31 | $0.39 | — |
| 2022-07-13 | 0.28 | $0.39 | 10720 |
| 2022-07-12 | 0.25 | $0.30 | 1243 |
| 2022-07-11 | 0.25 | $0.22 | — |
| 2022-07-08 | 0.26 | $0.22 | 13316 |
| 2022-07-07 | 0.29 | $0.30 | 654 |
| 2022-07-06 | 0.29 | $0.21 | 660 |
| 2022-07-05 | 0.32 | $0.27 | 3039 |
| 2022-07-01 | 0.34 | $0.35 | — |
| 2022-06-30 | 0.34 | $0.35 | 9568 |
| 2022-06-29 | 0.34 | $0.40 | 230 |
| 2022-06-28 | 0.33 | $0.31 | 479 |
| 2022-06-27 | 0.34 | $0.34 | 500 |
| 2022-06-24 | 0.34 | $0.30 | 300 |
| 2022-06-23 | 0.36 | $0.35 | — |
| 2022-06-22 | 0.36 | $0.35 | 1012 |
| 2022-06-21 | 0.37 | $0.36 | 18477 |
| 2022-06-17 | 0.37 | $0.41 | 1500 |
| 2022-06-16 | 0.36 | $0.31 | 15434 |
| 2022-06-15 | 0.37 | $0.31 | 44200 |
| 2022-06-14 | 0.39 | $0.41 | 13322 |
| 2022-06-13 | 0.39 | $0.38 | 35404 |
| 2022-06-10 | 0.39 | $0.40 | 20055 |
| 2022-06-09 | 0.39 | $0.38 | 1930 |
| 2022-06-08 | 0.39 | $0.43 | 31390 |
| 2022-06-07 | 0.38 | $0.44 | 2360 |
| 2022-06-06 | 0.36 | $0.37 | 15278 |
| 2022-06-03 | 0.36 | $0.33 | — |
| 2022-06-02 | 0.37 | $0.33 | — |
| 2022-06-01 | 0.38 | $0.33 | 70 |
| 2022-05-31 | 0.40 | $0.40 | 20000 |
| 2022-05-27 | 0.40 | $0.42 | 7769 |
| 2022-05-26 | 0.39 | $0.41 | 21 |
| 2022-05-25 | 0.38 | $0.36 | 10500 |
| 2022-05-24 | 0.39 | $0.36 | 6009 |
| 2022-05-23 | 0.40 | $0.45 | — |
| 2022-05-20 | 0.39 | $0.43 | 3461 |
| 2022-05-19 | 0.38 | $0.45 | 2867 |
| 2022-05-18 | 0.35 | $0.36 | 18068 |
| 2022-05-17 | 0.36 | $0.35 | 7152 |
| 2022-05-16 | 0.36 | $0.36 | 5100 |
| 2022-05-13 | 0.36 | $0.40 | 840 |
| 2022-05-12 | 0.36 | $0.35 | — |
| 2022-05-11 | 0.36 | $0.35 | 3990 |
| 2022-05-10 | 0.37 | $0.36 | 31330 |
| 2022-05-09 | 0.38 | $0.38 | 21977 |
| 2022-05-06 | 0.38 | $0.38 | 1500 |
| 2022-05-05 | 0.39 | $0.36 | 4654 |
| 2022-05-04 | 0.40 | $0.38 | 23390 |
| 2022-05-03 | 0.41 | $0.38 | 17472 |
| 2022-05-02 | 0.42 | $0.37 | 8000 |
| 2022-04-29 | 0.43 | $0.44 | 2140 |
| 2022-04-28 | 0.42 | $0.40 | 35400 |
| 2022-04-27 | 0.43 | $0.37 | 2236 |
| 2022-04-26 | 0.45 | $0.40 | — |
| 2022-04-25 | 0.46 | $0.40 | 2026 |
| 2022-04-22 | 0.47 | $0.40 | 700 |
| 2022-04-21 | 0.49 | $0.40 | 7202 |
| 2022-04-20 | 0.51 | $0.78 | 1000 |
| 2022-04-19 | 0.41 | $0.41 | 990 |
| 2022-04-18 | 0.41 | $0.44 | 164301 |
| 2022-04-14 | 0.39 | $0.39 | 1262 |
| 2022-04-13 | 0.39 | $0.41 | 14200 |
| 2022-04-12 | 0.39 | $0.41 | 13865 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | 5822 |
| 2022-04-07 | 0.38 | $0.40 | 1905 |
| 2022-04-06 | 0.37 | $0.37 | 6708 |
| 2022-04-05 | 0.37 | $0.37 | 8640 |
| 2022-04-04 | 0.37 | $0.37 | 14950 |
| 2022-04-01 | 0.37 | $0.40 | 1300 |
| 2022-03-31 | 0.36 | $0.35 | 3330 |
| 2022-03-30 | 0.37 | $0.39 | 420 |
| 2022-03-29 | 0.36 | $0.36 | 900 |
| 2022-03-28 | 0.36 | $0.36 | 4930 |
| 2022-03-25 | 0.36 | $0.35 | 14 |
| 2022-03-24 | 0.37 | $0.42 | 120642 |
| 2022-03-23 | 0.35 | $0.39 | 11720 |
| 2022-03-22 | 0.34 | $0.35 | 880 |
| 2022-03-21 | 0.34 | $0.34 | 1000 |
| 2022-03-18 | 0.35 | $0.35 | 60 |
| 2022-03-17 | 0.35 | $0.35 | 160 |
| 2022-03-16 | 0.36 | $0.33 | — |
| 2022-03-15 | 0.37 | $0.33 | 100 |
| 2022-03-14 | 0.38 | $0.34 | 1822 |
| 2022-03-11 | 0.40 | $0.38 | 1230 |
| 2022-03-10 | 0.40 | $0.39 | — |
| 2022-03-09 | 0.41 | $0.39 | 5740 |
| 2022-03-08 | 0.41 | $0.35 | 17276 |
| 2022-03-07 | 0.43 | $0.45 | 1630 |
| 2022-03-04 | 0.42 | $0.50 | 7969 |
| 2022-03-03 | 0.39 | $0.35 | 8000 |
| 2022-03-02 | 0.41 | $0.44 | 5560 |
| 2022-03-01 | 0.40 | $0.40 | 580 |
| 2022-02-28 | 0.40 | $0.34 | 6498 |
| 2022-02-25 | 0.41 | $0.38 | 4067 |
| 2022-02-24 | 0.42 | $0.35 | 5280 |
| 2022-02-23 | 0.44 | $0.36 | 3100 |
| 2022-02-22 | 0.47 | $0.44 | 6290 |
| 2022-02-18 | 0.47 | $0.44 | 4695 |
| 2022-02-17 | 0.47 | $0.49 | 1000 |
| 2022-02-16 | 0.45 | $0.49 | 16240 |
| 2022-02-15 | 0.43 | $0.48 | 1960 |
| 2022-02-14 | 0.41 | $0.48 | — |
| 2022-02-11 | 0.38 | $0.48 | 10000 |
| 2022-02-10 | 0.34 | $0.48 | 3260 |
| 2022-02-09 | 0.30 | $0.36 | 47 |
| 2022-02-08 | 0.28 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.30 | $0.29 | — |
| 2022-02-03 | 0.31 | $0.29 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.07
2025-02-13
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.34
Average
45.59
Maximum
72.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 42.07 | $0.03 | — |
| 2025-02-12 | 42.07 | $0.03 | — |
| 2025-02-11 | 42.07 | $0.03 | — |
| 2025-02-10 | 42.07 | $0.03 | — |
| 2025-02-07 | 42.07 | $0.03 | — |
| 2025-02-06 | 42.07 | $0.03 | — |
| 2025-02-05 | 42.07 | $0.03 | — |
| 2025-02-04 | 42.07 | $0.03 | — |
| 2025-02-03 | 42.07 | $0.03 | — |
| 2025-01-31 | 42.07 | $0.03 | — |
| 2025-01-30 | 42.07 | $0.03 | — |
| 2025-01-29 | 42.07 | $0.03 | — |
| 2025-01-28 | 42.07 | $0.03 | — |
| 2025-01-27 | 42.07 | $0.03 | — |
| 2025-01-24 | 42.07 | $0.03 | — |
| 2025-01-23 | 42.07 | $0.03 | — |
| 2025-01-22 | 42.07 | $0.03 | — |
| 2025-01-21 | 42.07 | $0.03 | — |
| 2025-01-17 | 42.07 | $0.03 | — |
| 2025-01-16 | 42.07 | $0.03 | — |
| 2025-01-15 | 42.07 | $0.03 | — |
| 2025-01-14 | 42.07 | $0.03 | — |
| 2025-01-13 | 42.07 | $0.03 | — |
| 2025-01-10 | 42.07 | $0.03 | — |
| 2025-01-08 | 42.07 | $0.03 | — |
| 2025-01-07 | 42.07 | $0.03 | — |
| 2025-01-06 | 42.07 | $0.03 | — |
| 2025-01-03 | 42.07 | $0.03 | — |
| 2025-01-02 | 42.07 | $0.03 | — |
| 2024-12-31 | 42.07 | $0.03 | — |
| 2024-12-30 | 42.07 | $0.03 | — |
| 2024-12-27 | 42.07 | $0.03 | — |
| 2024-12-26 | 42.07 | $0.03 | — |
| 2024-12-24 | 42.07 | $0.03 | — |
| 2024-12-23 | 42.07 | $0.03 | — |
| 2024-12-20 | 42.07 | $0.03 | — |
| 2024-12-19 | 42.07 | $0.03 | — |
| 2024-12-18 | 42.07 | $0.03 | — |
| 2024-12-17 | 42.07 | $0.03 | — |
| 2024-12-16 | 42.07 | $0.03 | — |
| 2024-12-13 | 42.07 | $0.03 | — |
| 2024-12-12 | 42.07 | $0.03 | — |
| 2024-12-11 | 42.07 | $0.03 | — |
| 2024-12-10 | 42.07 | $0.03 | — |
| 2024-12-09 | 42.07 | $0.03 | — |
| 2024-12-06 | 42.07 | $0.03 | — |
| 2024-12-05 | 42.07 | $0.03 | — |
| 2024-12-04 | 42.07 | $0.03 | — |
| 2024-12-03 | 42.07 | $0.03 | — |
| 2024-12-02 | 42.07 | $0.03 | — |
| 2024-11-29 | 42.07 | $0.03 | — |
| 2024-11-27 | 42.07 | $0.03 | — |
| 2024-11-26 | 42.07 | $0.03 | — |
| 2024-11-25 | 42.07 | $0.03 | — |
| 2024-11-22 | 42.07 | $0.03 | — |
| 2024-11-21 | 42.07 | $0.03 | — |
| 2024-11-20 | 42.07 | $0.03 | — |
| 2024-11-19 | 42.07 | $0.03 | — |
| 2024-11-18 | 42.07 | $0.03 | — |
| 2024-11-15 | 42.07 | $0.03 | — |
| 2024-11-14 | 42.07 | $0.03 | — |
| 2024-11-13 | 42.07 | $0.03 | — |
| 2024-11-12 | 42.07 | $0.03 | — |
| 2024-11-11 | 42.07 | $0.03 | — |
| 2024-11-08 | 42.07 | $0.03 | — |
| 2024-11-07 | 42.07 | $0.03 | — |
| 2024-11-06 | 42.07 | $0.03 | — |
| 2024-11-05 | 42.07 | $0.03 | — |
| 2024-11-04 | 42.07 | $0.03 | — |
| 2024-11-01 | 42.07 | $0.03 | — |
| 2024-10-31 | 42.07 | $0.03 | — |
| 2024-10-30 | 42.07 | $0.03 | — |
| 2024-10-29 | 42.07 | $0.03 | — |
| 2024-10-28 | 42.07 | $0.03 | — |
| 2024-10-25 | 42.07 | $0.03 | — |
| 2024-10-24 | 42.07 | $0.03 | — |
| 2024-10-23 | 42.07 | $0.03 | — |
| 2024-10-22 | 42.07 | $0.03 | — |
| 2024-10-21 | 42.07 | $0.03 | — |
| 2024-10-18 | 42.07 | $0.03 | — |
| 2024-10-17 | 42.07 | $0.03 | — |
| 2024-10-16 | 42.07 | $0.03 | — |
| 2024-10-15 | 42.07 | $0.03 | — |
| 2024-10-14 | 42.07 | $0.03 | — |
| 2024-10-11 | 42.07 | $0.03 | — |
| 2024-10-10 | 42.07 | $0.03 | — |
| 2024-10-09 | 42.07 | $0.03 | — |
| 2024-10-08 | 42.07 | $0.03 | — |
| 2024-10-07 | 42.07 | $0.03 | — |
| 2024-10-04 | 42.07 | $0.03 | — |
| 2024-10-03 | 42.07 | $0.03 | — |
| 2024-10-02 | 42.07 | $0.03 | — |
| 2024-10-01 | 42.07 | $0.03 | — |
| 2024-09-30 | 42.07 | $0.03 | — |
| 2024-09-27 | 42.07 | $0.03 | — |
| 2024-09-26 | 42.07 | $0.03 | — |
| 2024-09-25 | 42.07 | $0.03 | — |
| 2024-09-24 | 42.07 | $0.03 | — |
| 2024-09-23 | 42.07 | $0.03 | — |
| 2024-09-20 | 42.07 | $0.03 | — |
| 2024-09-19 | 42.07 | $0.03 | — |
| 2024-09-18 | 42.07 | $0.03 | — |
| 2024-09-17 | 42.07 | $0.03 | — |
| 2024-09-16 | 42.07 | $0.03 | — |
| 2024-09-13 | 42.07 | $0.03 | — |
| 2024-09-12 | 42.07 | $0.03 | — |
| 2024-09-11 | 42.07 | $0.03 | — |
| 2024-09-10 | 42.07 | $0.03 | — |
| 2024-09-09 | 42.07 | $0.03 | — |
| 2024-09-06 | 42.07 | $0.03 | — |
| 2024-09-05 | 42.07 | $0.03 | — |
| 2024-09-04 | 42.07 | $0.03 | — |
| 2024-09-03 | 42.07 | $0.03 | — |
| 2024-08-30 | 42.07 | $0.03 | — |
| 2024-08-29 | 42.07 | $0.03 | — |
| 2024-08-28 | 42.07 | $0.03 | — |
| 2024-08-27 | 42.07 | $0.03 | — |
| 2024-08-26 | 42.07 | $0.03 | — |
| 2024-08-23 | 42.07 | $0.03 | — |
| 2024-08-22 | 42.07 | $0.03 | — |
| 2024-08-21 | 42.07 | $0.03 | — |
| 2024-08-20 | 42.07 | $0.03 | — |
| 2024-08-19 | 42.07 | $0.03 | — |
| 2024-08-16 | 42.07 | $0.03 | — |
| 2024-08-15 | 42.07 | $0.03 | — |
| 2024-08-14 | 42.07 | $0.03 | — |
| 2024-08-13 | 42.07 | $0.03 | — |
| 2024-08-12 | 42.07 | $0.03 | — |
| 2024-08-09 | 42.07 | $0.03 | — |
| 2024-08-08 | 42.07 | $0.03 | — |
| 2024-08-07 | 42.07 | $0.03 | — |
| 2024-08-06 | 42.07 | $0.03 | — |
| 2024-08-05 | 42.07 | $0.03 | — |
| 2024-08-02 | 42.07 | $0.03 | — |
| 2024-08-01 | 42.07 | $0.03 | — |
| 2024-07-31 | 42.07 | $0.03 | — |
| 2024-07-30 | 42.07 | $0.03 | — |
| 2024-07-29 | 42.07 | $0.03 | — |
| 2024-07-26 | 42.07 | $0.03 | — |
| 2024-07-25 | 42.07 | $0.03 | — |
| 2024-07-24 | 42.07 | $0.03 | — |
| 2024-07-23 | 42.07 | $0.03 | — |
| 2024-07-22 | 42.07 | $0.03 | — |
| 2024-07-19 | 42.07 | $0.03 | — |
| 2024-07-18 | 42.07 | $0.03 | — |
| 2024-07-17 | 42.07 | $0.03 | — |
| 2024-07-16 | 42.07 | $0.03 | — |
| 2024-07-15 | 42.07 | $0.03 | — |
| 2024-07-12 | 42.07 | $0.03 | — |
| 2024-07-11 | 42.07 | $0.03 | — |
| 2024-07-10 | 42.07 | $0.03 | — |
| 2024-07-09 | 42.07 | $0.03 | — |
| 2024-07-08 | 42.07 | $0.03 | — |
| 2024-07-05 | 42.07 | $0.03 | — |
| 2024-07-03 | 42.07 | $0.03 | — |
| 2024-07-02 | 42.07 | $0.03 | — |
| 2024-07-01 | 42.07 | $0.03 | — |
| 2024-06-28 | 42.07 | $0.03 | — |
| 2024-06-27 | 42.07 | $0.03 | — |
| 2024-06-26 | 42.07 | $0.03 | — |
| 2024-06-25 | 42.07 | $0.03 | — |
| 2024-06-24 | 42.07 | $0.03 | — |
| 2024-06-21 | 42.07 | $0.03 | — |
| 2024-06-20 | 42.07 | $0.03 | — |
| 2024-06-18 | 42.07 | $0.03 | — |
| 2024-06-17 | 42.07 | $0.03 | — |
| 2024-06-14 | 42.07 | $0.03 | — |
| 2024-06-13 | 42.07 | $0.03 | — |
| 2024-06-12 | 42.07 | $0.03 | — |
| 2024-06-11 | 42.07 | $0.03 | — |
| 2024-06-10 | 42.07 | $0.03 | — |
| 2024-06-07 | 42.07 | $0.03 | — |
| 2024-06-06 | 42.07 | $0.03 | — |
| 2024-06-05 | 42.07 | $0.03 | — |
| 2024-06-04 | 42.07 | $0.03 | — |
| 2024-06-03 | 42.07 | $0.03 | — |
| 2024-05-31 | 42.07 | $0.03 | — |
| 2024-05-30 | 42.07 | $0.03 | — |
| 2024-05-29 | 42.07 | $0.03 | — |
| 2024-05-28 | 42.07 | $0.03 | — |
| 2024-05-24 | 42.07 | $0.03 | — |
| 2024-05-23 | 42.07 | $0.03 | — |
| 2024-05-22 | 42.07 | $0.03 | — |
| 2024-05-21 | 42.07 | $0.03 | — |
| 2024-05-20 | 42.07 | $0.03 | — |
| 2024-05-17 | 42.07 | $0.03 | — |
| 2024-05-16 | 42.07 | $0.03 | — |
| 2024-05-15 | 42.07 | $0.03 | — |
| 2024-05-14 | 42.07 | $0.03 | — |
| 2024-05-13 | 42.07 | $0.03 | — |
| 2024-05-10 | 42.07 | $0.03 | — |
| 2024-05-09 | 42.07 | $0.03 | — |
| 2024-05-08 | 42.07 | $0.03 | — |
| 2024-05-07 | 42.07 | $0.03 | — |
| 2024-05-06 | 42.07 | $0.03 | — |
| 2024-05-03 | 42.07 | $0.03 | — |
| 2024-05-02 | 42.07 | $0.03 | — |
| 2024-05-01 | 42.07 | $0.03 | — |
| 2024-04-30 | 42.07 | $0.03 | — |
| 2024-04-29 | 42.07 | $0.03 | — |
| 2024-04-26 | 42.07 | $0.03 | — |
| 2024-04-25 | 42.07 | $0.03 | — |
| 2024-04-24 | 42.07 | $0.03 | — |
| 2024-04-23 | 42.07 | $0.03 | — |
| 2024-04-22 | 42.07 | $0.03 | — |
| 2024-04-19 | 42.07 | $0.03 | — |
| 2024-04-18 | 42.07 | $0.03 | — |
| 2024-04-17 | 42.07 | $0.03 | — |
| 2024-04-16 | 42.07 | $0.03 | — |
| 2024-04-15 | 42.07 | $0.03 | — |
| 2024-04-12 | 42.07 | $0.03 | — |
| 2024-04-11 | 42.07 | $0.03 | — |
| 2024-04-10 | 42.07 | $0.03 | — |
| 2024-04-09 | 42.07 | $0.03 | — |
| 2024-04-08 | 42.07 | $0.03 | — |
| 2024-04-05 | 42.07 | $0.03 | — |
| 2024-04-04 | 42.07 | $0.03 | — |
| 2024-04-03 | 42.07 | $0.03 | — |
| 2024-04-02 | 42.07 | $0.03 | — |
| 2024-04-01 | 42.07 | $0.03 | — |
| 2024-03-28 | 42.07 | $0.03 | — |
| 2024-03-27 | 42.07 | $0.03 | — |
| 2024-03-26 | 42.07 | $0.03 | — |
| 2024-03-25 | 42.07 | $0.03 | — |
| 2024-03-22 | 42.07 | $0.03 | — |
| 2024-03-21 | 42.07 | $0.03 | — |
| 2024-03-20 | 42.07 | $0.03 | — |
| 2024-03-19 | 42.07 | $0.03 | — |
| 2024-03-18 | 42.07 | $0.03 | — |
| 2024-03-15 | 42.07 | $0.03 | — |
| 2024-03-14 | 42.07 | $0.03 | — |
| 2024-03-13 | 42.07 | $0.03 | — |
| 2024-03-12 | 42.07 | $0.03 | — |
| 2024-03-11 | 42.07 | $0.03 | — |
| 2024-03-08 | 42.07 | $0.03 | — |
| 2024-03-07 | 42.07 | $0.03 | — |
| 2024-03-06 | 42.07 | $0.03 | — |
| 2024-03-05 | 42.07 | $0.03 | — |
| 2024-03-04 | 42.07 | $0.03 | — |
| 2024-03-01 | 42.07 | $0.03 | — |
| 2024-02-29 | 42.07 | $0.03 | — |
| 2024-02-28 | 42.07 | $0.03 | — |
| 2024-02-27 | 42.07 | $0.03 | — |
| 2024-02-26 | 42.07 | $0.03 | — |
| 2024-02-23 | 42.07 | $0.03 | — |
| 2024-02-22 | 42.07 | $0.03 | — |
| 2024-02-21 | 42.07 | $0.03 | — |
| 2024-02-20 | 42.07 | $0.03 | — |
| 2024-02-16 | 42.07 | $0.03 | — |
| 2024-02-15 | 42.07 | $0.03 | — |
| 2024-02-14 | 42.07 | $0.03 | — |
| 2024-02-13 | 42.07 | $0.03 | — |
| 2024-02-12 | 42.07 | $0.03 | 242 |
| 2024-02-09 | 43.96 | $0.03 | — |
| 2024-02-08 | 43.96 | $0.03 | 500 |
| 2024-02-07 | 44.98 | $0.03 | — |
| 2024-02-06 | 44.98 | $0.03 | — |
| 2024-02-05 | 44.98 | $0.03 | 160 |
| 2024-02-02 | 41.14 | $0.02 | — |
| 2024-02-01 | 41.14 | $0.02 | — |
| 2024-01-31 | 41.14 | $0.02 | — |
| 2024-01-30 | 41.14 | $0.02 | — |
| 2024-01-29 | 41.14 | $0.02 | — |
| 2024-01-26 | 41.14 | $0.02 | — |
| 2024-01-25 | 41.14 | $0.02 | 2500 |
| 2024-01-24 | 41.14 | $0.02 | — |
| 2024-01-23 | 41.14 | $0.02 | — |
| 2024-01-22 | 41.14 | $0.02 | — |
| 2024-01-19 | 41.14 | $0.02 | 34100 |
| 2024-01-18 | 49.22 | $0.04 | — |
| 2024-01-17 | 49.22 | $0.04 | — |
| 2024-01-16 | 49.22 | $0.04 | 11551 |
| 2024-01-12 | 44.97 | $0.03 | 220 |
| 2024-01-11 | 52.91 | $0.04 | — |
| 2024-01-10 | 52.91 | $0.04 | — |
| 2024-01-09 | 52.91 | $0.04 | — |
| 2024-01-08 | 52.91 | $0.04 | — |
| 2024-01-05 | 52.91 | $0.04 | 4613 |
| 2024-01-04 | 50.44 | $0.04 | 280 |
| 2024-01-03 | 46.21 | $0.03 | — |
| 2024-01-02 | 46.21 | $0.03 | — |
| 2023-12-29 | 46.21 | $0.03 | 8325 |
| 2023-12-28 | 53.46 | $0.05 | 160 |
| 2023-12-27 | 45.08 | $0.03 | 336 |
| 2023-12-26 | 38.75 | $0.02 | 4956 |
| 2023-12-22 | 43.31 | $0.03 | — |
| 2023-12-21 | 43.31 | $0.03 | 200 |
| 2023-12-20 | 40.44 | $0.03 | 9600 |
| 2023-12-19 | 50.34 | $0.04 | — |
| 2023-12-18 | 50.34 | $0.04 | 7350 |
| 2023-12-15 | 59.06 | $0.05 | — |
| 2023-12-14 | 59.06 | $0.05 | — |
| 2023-12-13 | 59.06 | $0.05 | — |
| 2023-12-12 | 59.06 | $0.05 | 6064 |
| 2023-12-11 | 53.08 | $0.04 | — |
| 2023-12-08 | 53.08 | $0.04 | — |
| 2023-12-07 | 53.08 | $0.04 | 2030 |
| 2023-12-06 | 57.64 | $0.05 | — |
| 2023-12-05 | 57.64 | $0.05 | — |
| 2023-12-04 | 57.64 | $0.05 | 8376 |
| 2023-12-01 | 64.54 | $0.06 | — |
| 2023-11-30 | 64.54 | $0.06 | — |
| 2023-11-29 | 64.54 | $0.06 | 1500 |
| 2023-11-28 | 50.75 | $0.04 | 60190 |
| 2023-11-27 | 38.66 | $0.02 | 360 |
| 2023-11-24 | 41.61 | $0.03 | — |
| 2023-11-22 | 41.61 | $0.03 | 750 |
| 2023-11-21 | 31.01 | $0.02 | — |
| 2023-11-20 | 31.01 | $0.02 | 50000 |
| 2023-11-17 | 31.01 | $0.02 | — |
| 2023-11-16 | 31.01 | $0.02 | — |
| 2023-11-15 | 31.01 | $0.02 | 50000 |
| 2023-11-14 | 37.87 | $0.03 | — |
| 2023-11-13 | 37.87 | $0.03 | — |
| 2023-11-10 | 37.87 | $0.03 | — |
| 2023-11-09 | 37.87 | $0.03 | — |
| 2023-11-08 | 37.87 | $0.03 | — |
| 2023-11-07 | 37.87 | $0.03 | — |
| 2023-11-06 | 37.87 | $0.03 | — |
| 2023-11-03 | 37.87 | $0.03 | — |
| 2023-11-02 | 37.87 | $0.03 | — |
| 2023-11-01 | 37.87 | $0.03 | — |
| 2023-10-31 | 37.87 | $0.03 | — |
| 2023-10-30 | 37.87 | $0.03 | 1040 |
| 2023-10-27 | 38.77 | $0.03 | — |
| 2023-10-26 | 38.77 | $0.03 | — |
| 2023-10-25 | 38.77 | $0.03 | 19555 |
| 2023-10-24 | 45.37 | $0.05 | — |
| 2023-10-23 | 45.37 | $0.05 | — |
| 2023-10-20 | 45.37 | $0.05 | — |
| 2023-10-19 | 45.37 | $0.05 | 8000 |
| 2023-10-18 | 36.57 | $0.03 | — |
| 2023-10-17 | 36.57 | $0.03 | — |
| 2023-10-16 | 36.57 | $0.03 | 2045 |
| 2023-10-13 | 47.46 | $0.05 | — |
| 2023-10-12 | 47.46 | $0.05 | — |
| 2023-10-11 | 47.46 | $0.05 | — |
| 2023-10-10 | 47.46 | $0.05 | — |
| 2023-10-09 | 47.46 | $0.05 | — |
| 2023-10-06 | 47.46 | $0.05 | — |
| 2023-10-05 | 47.46 | $0.05 | — |
| 2023-10-04 | 47.46 | $0.05 | — |
| 2023-10-03 | 47.46 | $0.05 | — |
| 2023-10-02 | 47.46 | $0.05 | 148 |
| 2023-09-29 | 52.11 | $0.07 | — |
| 2023-09-28 | 52.11 | $0.07 | 508 |
| 2023-09-27 | 45.36 | $0.05 | 2000 |
| 2023-09-26 | 51.61 | $0.06 | 3300 |
| 2023-09-25 | 51.03 | $0.06 | — |
| 2023-09-22 | 51.03 | $0.06 | — |
| 2023-09-21 | 51.03 | $0.06 | — |
| 2023-09-20 | 51.03 | $0.06 | — |
| 2023-09-19 | 51.03 | $0.06 | — |
| 2023-09-18 | 51.03 | $0.06 | — |
| 2023-09-15 | 51.03 | $0.06 | 271 |
| 2023-09-14 | 44.97 | $0.05 | — |
| 2023-09-13 | 44.97 | $0.05 | — |
| 2023-09-12 | 44.97 | $0.05 | 506 |
| 2023-09-11 | 44.59 | $0.04 | 20000 |
| 2023-09-08 | 51.88 | $0.07 | 4542 |
| 2023-09-07 | 45.22 | $0.05 | 6000 |
| 2023-09-06 | 48.66 | $0.06 | — |
| 2023-09-05 | 48.66 | $0.06 | 2142 |
| 2023-09-01 | 42.75 | $0.05 | 120 |
| 2023-08-31 | 46.50 | $0.06 | 200 |
| 2023-08-30 | 54.25 | $0.07 | — |
| 2023-08-29 | 54.25 | $0.07 | — |
| 2023-08-28 | 54.25 | $0.07 | — |
| 2023-08-25 | 54.25 | $0.07 | — |
| 2023-08-24 | 54.25 | $0.07 | — |
| 2023-08-23 | 54.25 | $0.07 | — |
| 2023-08-22 | 54.25 | $0.07 | 100 |
| 2023-08-21 | 43.91 | $0.05 | — |
| 2023-08-18 | 43.91 | $0.05 | 390 |
| 2023-08-17 | 56.20 | $0.08 | — |
| 2023-08-16 | 56.20 | $0.08 | — |
| 2023-08-15 | 56.20 | $0.08 | — |
| 2023-08-14 | 56.20 | $0.08 | — |
| 2023-08-11 | 56.20 | $0.08 | — |
| 2023-08-10 | 56.20 | $0.08 | — |
| 2023-08-09 | 56.20 | $0.08 | — |
| 2023-08-08 | 56.20 | $0.08 | 447 |
| 2023-08-07 | 55.64 | $0.07 | 300 |
| 2023-08-04 | 45.16 | $0.04 | — |
| 2023-08-03 | 45.16 | $0.04 | — |
| 2023-08-02 | 45.16 | $0.04 | — |
| 2023-08-01 | 45.16 | $0.04 | — |
| 2023-07-31 | 45.16 | $0.04 | — |
| 2023-07-28 | 45.16 | $0.04 | 500 |
| 2023-07-27 | 53.93 | $0.07 | — |
| 2023-07-26 | 53.93 | $0.07 | — |
| 2023-07-25 | 53.93 | $0.07 | — |
| 2023-07-24 | 53.93 | $0.07 | 391 |
| 2023-07-21 | 45.21 | $0.04 | — |
| 2023-07-20 | 45.21 | $0.04 | 1002 |
| 2023-07-19 | 60.70 | $0.09 | 188 |
| 2023-07-18 | 55.96 | $0.07 | — |
| 2023-07-17 | 55.96 | $0.07 | 200 |
| 2023-07-14 | 63.48 | $0.09 | — |
| 2023-07-13 | 63.48 | $0.09 | 7010 |
| 2023-07-12 | 63.48 | $0.09 | 16750 |
| 2023-07-11 | 43.68 | $0.04 | — |
| 2023-07-10 | 43.68 | $0.04 | 340 |
| 2023-07-07 | 55.42 | $0.06 | 103100 |
| 2023-07-06 | 42.63 | $0.04 | — |
| 2023-07-05 | 42.63 | $0.04 | — |
| 2023-07-03 | 42.63 | $0.04 | 1443 |
| 2023-06-30 | 47.22 | $0.05 | — |
| 2023-06-29 | 47.22 | $0.05 | — |
| 2023-06-28 | 47.22 | $0.05 | 100 |
| 2023-06-27 | 54.99 | $0.06 | — |
| 2023-06-26 | 54.99 | $0.06 | — |
| 2023-06-23 | 54.99 | $0.06 | 10474 |
| 2023-06-22 | 54.94 | $0.06 | 190 |
| 2023-06-21 | 43.77 | $0.04 | — |
| 2023-06-20 | 43.77 | $0.04 | — |
| 2023-06-16 | 43.77 | $0.04 | — |
| 2023-06-15 | 43.77 | $0.04 | — |
| 2023-06-14 | 43.77 | $0.04 | — |
| 2023-06-13 | 43.77 | $0.04 | — |
| 2023-06-12 | 43.77 | $0.04 | 500 |
| 2023-06-09 | 43.77 | $0.04 | 293 |
| 2023-06-08 | 46.37 | $0.05 | 240 |
| 2023-06-07 | 39.80 | $0.04 | 140 |
| 2023-06-06 | 42.17 | $0.04 | 360 |
| 2023-06-05 | 41.06 | $0.04 | — |
| 2023-06-02 | 41.06 | $0.04 | — |
| 2023-06-01 | 41.06 | $0.04 | — |
| 2023-05-31 | 41.06 | $0.04 | — |
| 2023-05-30 | 41.06 | $0.04 | — |
| 2023-05-26 | 41.06 | $0.04 | — |
| 2023-05-25 | 41.06 | $0.04 | 310 |
| 2023-05-24 | 42.91 | $0.05 | 200 |
| 2023-05-23 | 42.97 | $0.05 | 1600 |
| 2023-05-22 | 44.33 | $0.05 | 320 |
| 2023-05-19 | 47.10 | $0.06 | — |
| 2023-05-18 | 47.10 | $0.06 | — |
| 2023-05-17 | 47.10 | $0.06 | 10400 |
| 2023-05-16 | 37.98 | $0.04 | 5224 |
| 2023-05-15 | 40.05 | $0.04 | 1250 |
| 2023-05-12 | 42.87 | $0.05 | — |
| 2023-05-11 | 42.87 | $0.05 | — |
| 2023-05-10 | 42.87 | $0.05 | — |
| 2023-05-09 | 42.87 | $0.05 | 3422 |
| 2023-05-08 | 40.09 | $0.05 | 9428 |
| 2023-05-05 | 46.72 | $0.07 | — |
| 2023-05-04 | 46.72 | $0.07 | — |
| 2023-05-03 | 46.72 | $0.07 | 2000 |
| 2023-05-02 | 44.85 | $0.06 | — |
| 2023-05-01 | 44.85 | $0.06 | — |
| 2023-04-28 | 44.85 | $0.06 | — |
| 2023-04-27 | 44.85 | $0.06 | 510 |
| 2023-04-26 | 46.16 | $0.07 | — |
| 2023-04-25 | 46.16 | $0.07 | — |
| 2023-04-24 | 46.16 | $0.07 | 2790 |
| 2023-04-21 | 46.16 | $0.07 | — |
| 2023-04-20 | 46.16 | $0.07 | — |
| 2023-04-19 | 46.16 | $0.07 | — |
| 2023-04-18 | 46.16 | $0.07 | 1260 |
| 2023-04-17 | 48.72 | $0.08 | 40027 |
| 2023-04-14 | 46.30 | $0.07 | 3050 |
| 2023-04-13 | 51.30 | $0.10 | 64808 |
| 2023-04-12 | 47.09 | $0.08 | 9909 |
| 2023-04-11 | 47.45 | $0.08 | 28017 |
| 2023-04-10 | 48.78 | $0.09 | 1100 |
| 2023-04-06 | 60.71 | $0.14 | — |
| 2023-04-05 | 60.71 | $0.14 | 2562 |
| 2023-04-04 | 52.60 | $0.10 | 6500 |
| 2023-04-03 | 46.51 | $0.08 | 200 |
| 2023-03-31 | 47.67 | $0.08 | 1360 |
| 2023-03-30 | 45.06 | $0.07 | — |
| 2023-03-29 | 45.06 | $0.07 | 35916 |
| 2023-03-28 | 46.96 | $0.08 | — |
| 2023-03-27 | 46.96 | $0.08 | — |
| 2023-03-24 | 46.96 | $0.08 | 4200 |
| 2023-03-23 | 61.94 | $0.14 | 37453 |
| 2023-03-22 | 64.21 | $0.15 | 3771 |
| 2023-03-21 | 46.72 | $0.08 | — |
| 2023-03-20 | 46.72 | $0.08 | 6300 |
| 2023-03-17 | 53.52 | $0.10 | 800 |
| 2023-03-16 | 53.91 | $0.10 | — |
| 2023-03-15 | 53.91 | $0.10 | 1200 |
| 2023-03-14 | 50.12 | $0.09 | 1360 |
| 2023-03-13 | 52.43 | $0.10 | — |
| 2023-03-10 | 52.43 | $0.10 | — |
| 2023-03-09 | 52.43 | $0.10 | — |
| 2023-03-08 | 52.43 | $0.10 | 5020 |
| 2023-03-07 | 57.42 | $0.11 | 8823 |
| 2023-03-06 | 53.19 | $0.10 | 10000 |
| 2023-03-03 | 53.19 | $0.10 | 15825 |
| 2023-03-02 | 44.96 | $0.07 | 40 |
| 2023-03-01 | 53.98 | $0.10 | 700 |
| 2023-02-28 | 57.95 | $0.10 | — |
| 2023-02-27 | 57.95 | $0.10 | 400 |
| 2023-02-24 | 43.86 | $0.07 | — |
| 2023-02-23 | 43.86 | $0.07 | 10335 |
| 2023-02-22 | 45.48 | $0.07 | — |
| 2023-02-21 | 45.48 | $0.07 | 3100 |
| 2023-02-17 | 51.97 | $0.09 | 5609 |
| 2023-02-16 | 50.17 | $0.09 | 20161 |
| 2023-02-15 | 52.50 | $0.09 | 250 |
| 2023-02-14 | 51.16 | $0.09 | 40 |
| 2023-02-13 | 49.68 | $0.08 | 1353 |
| 2023-02-10 | 47.74 | $0.08 | — |
| 2023-02-09 | 47.74 | $0.08 | 9069 |
| 2023-02-08 | 48.74 | $0.08 | 900 |
| 2023-02-07 | 55.24 | $0.10 | — |
| 2023-02-06 | 55.24 | $0.10 | 4966 |
| 2023-02-03 | 56.58 | $0.10 | — |
| 2023-02-02 | 56.58 | $0.10 | 1729 |
| 2023-02-01 | 56.58 | $0.10 | 8200 |
| 2023-01-31 | 49.01 | $0.08 | 36040 |
| 2023-01-30 | 50.77 | $0.08 | 43266 |
| 2023-01-27 | 51.95 | $0.09 | 12348 |
| 2023-01-26 | 46.42 | $0.07 | 10000 |
| 2023-01-25 | 51.66 | $0.09 | 34 |
| 2023-01-24 | 52.09 | $0.09 | — |
| 2023-01-23 | 52.09 | $0.09 | 2304 |
| 2023-01-20 | 51.73 | $0.09 | 8500 |
| 2023-01-19 | 50.30 | $0.08 | 3000 |
| 2023-01-18 | 46.38 | $0.07 | 1000 |
| 2023-01-17 | 50.14 | $0.08 | 30686 |
| 2023-01-13 | 50.14 | $0.08 | — |
| 2023-01-12 | 50.14 | $0.08 | 50 |
| 2023-01-11 | 45.39 | $0.07 | — |
| 2023-01-10 | 45.39 | $0.07 | — |
| 2023-01-09 | 45.39 | $0.07 | 1000 |
| 2023-01-06 | 47.48 | $0.08 | — |
| 2023-01-05 | 47.48 | $0.08 | 292 |
| 2023-01-04 | 47.48 | $0.08 | 6190 |
| 2023-01-03 | 42.64 | $0.06 | 133365 |
| 2022-12-30 | 44.45 | $0.07 | 26039 |
| 2022-12-29 | 42.80 | $0.06 | 280 |
| 2022-12-28 | 44.04 | $0.07 | 2562 |
| 2022-12-27 | 45.56 | $0.07 | 300 |
| 2022-12-23 | 43.08 | $0.07 | 7213 |
| 2022-12-22 | 47.15 | $0.08 | 915 |
| 2022-12-21 | 43.68 | $0.07 | 7000 |
| 2022-12-20 | 43.93 | $0.07 | 24810 |
| 2022-12-19 | 45.03 | $0.08 | 9800 |
| 2022-12-16 | 41.79 | $0.07 | — |
| 2022-12-15 | 41.79 | $0.07 | 5734 |
| 2022-12-14 | 43.33 | $0.07 | 120 |
| 2022-12-13 | 44.89 | $0.08 | 5204 |
| 2022-12-12 | 46.25 | $0.09 | 210 |
| 2022-12-09 | 43.03 | $0.07 | 105100 |
| 2022-12-08 | 43.19 | $0.07 | 9000 |
| 2022-12-07 | 40.16 | $0.06 | 8147 |
| 2022-12-06 | 37.87 | $0.06 | 6524 |
| 2022-12-05 | 40.54 | $0.07 | 20 |
| 2022-12-02 | 40.83 | $0.07 | 25675 |
| 2022-12-01 | 39.21 | $0.07 | 23000 |
| 2022-11-30 | 39.21 | $0.07 | 21502 |
| 2022-11-29 | 37.94 | $0.06 | — |
| 2022-11-28 | 37.94 | $0.06 | 84231 |
| 2022-11-25 | 38.67 | $0.07 | — |
| 2022-11-23 | 38.67 | $0.07 | 361 |
| 2022-11-22 | 39.92 | $0.07 | 36499 |
| 2022-11-21 | 40.06 | $0.08 | 12474 |
| 2022-11-18 | 39.27 | $0.07 | 35900 |
| 2022-11-17 | 39.08 | $0.07 | — |
| 2022-11-16 | 39.08 | $0.07 | 5200 |
| 2022-11-15 | 40.22 | $0.08 | 6982 |
| 2022-11-14 | 39.38 | $0.08 | 28820 |
| 2022-11-11 | 39.38 | $0.08 | 67800 |
| 2022-11-10 | 38.60 | $0.07 | 42639 |
| 2022-11-09 | 37.07 | $0.06 | 34872 |
| 2022-11-08 | 42.69 | $0.12 | 23500 |
| 2022-11-07 | 52.93 | $0.19 | 3900 |
| 2022-11-04 | 48.17 | $0.16 | — |
| 2022-11-03 | 48.17 | $0.16 | 31500 |
| 2022-11-02 | 53.00 | $0.19 | 8940 |
| 2022-11-01 | 56.79 | $0.21 | — |
| 2022-10-31 | 56.79 | $0.21 | 200 |
| 2022-10-28 | 48.77 | $0.16 | — |
| 2022-10-27 | 48.77 | $0.16 | — |
| 2022-10-26 | 48.77 | $0.16 | 29934 |
| 2022-10-25 | 48.77 | $0.16 | 49224 |
| 2022-10-24 | 52.01 | $0.18 | — |
| 2022-10-21 | 52.01 | $0.18 | — |
| 2022-10-20 | 52.01 | $0.18 | 69415 |
| 2022-10-19 | 45.80 | $0.14 | — |
| 2022-10-18 | 45.80 | $0.14 | — |
| 2022-10-17 | 45.80 | $0.14 | — |
| 2022-10-14 | 45.80 | $0.14 | — |
| 2022-10-13 | 45.80 | $0.14 | — |
| 2022-10-12 | 45.80 | $0.14 | — |
| 2022-10-11 | 45.80 | $0.14 | 676 |
| 2022-10-10 | 46.44 | $0.15 | — |
| 2022-10-07 | 46.44 | $0.15 | 6652 |
| 2022-10-06 | 42.99 | $0.11 | 1020 |
| 2022-10-05 | 45.48 | $0.14 | — |
| 2022-10-04 | 45.48 | $0.14 | 7120 |
| 2022-10-03 | 41.97 | $0.11 | — |
| 2022-09-30 | 41.97 | $0.11 | 3050 |
| 2022-09-29 | 38.40 | $0.08 | 150 |
| 2022-09-28 | 45.08 | $0.16 | 9010 |
| 2022-09-27 | 39.80 | $0.12 | 16280 |
| 2022-09-26 | 42.97 | $0.15 | 60 |
| 2022-09-23 | 39.58 | $0.13 | 15950 |
| 2022-09-22 | 39.67 | $0.13 | 40 |
| 2022-09-21 | 42.32 | $0.16 | 13400 |
| 2022-09-20 | 43.05 | $0.16 | — |
| 2022-09-19 | 43.05 | $0.16 | 7698 |
| 2022-09-16 | 41.45 | $0.15 | 10551 |
| 2022-09-15 | 41.69 | $0.15 | 1001 |
| 2022-09-14 | 44.30 | $0.19 | 8700 |
| 2022-09-13 | 41.01 | $0.16 | 37 |
| 2022-09-12 | 39.34 | $0.14 | 30818 |
| 2022-09-09 | 44.10 | $0.20 | 3000 |
| 2022-09-08 | 47.76 | $0.24 | — |
| 2022-09-07 | 47.76 | $0.24 | 310 |
| 2022-09-06 | 44.70 | $0.21 | — |
| 2022-09-02 | 44.70 | $0.21 | 140 |
| 2022-09-01 | 41.84 | $0.18 | 65 |
| 2022-08-31 | 43.15 | $0.20 | 500 |
| 2022-08-30 | 44.80 | $0.22 | 200 |
| 2022-08-29 | 46.49 | $0.24 | 1475 |
| 2022-08-26 | 42.37 | $0.20 | 4189 |
| 2022-08-25 | 39.63 | $0.17 | 81250 |
| 2022-08-24 | 42.70 | $0.22 | 75215 |
| 2022-08-23 | 43.63 | $0.23 | 35166 |
| 2022-08-22 | 41.88 | $0.21 | 37500 |
| 2022-08-19 | 43.57 | $0.23 | 6587 |
| 2022-08-18 | 40.60 | $0.20 | — |
| 2022-08-17 | 40.60 | $0.20 | 442 |
| 2022-08-16 | 43.35 | $0.24 | — |
| 2022-08-15 | 43.35 | $0.24 | 326 |
| 2022-08-12 | 43.82 | $0.25 | 1540 |
| 2022-08-11 | 42.12 | $0.23 | 53556 |
| 2022-08-10 | 49.18 | $0.33 | 200 |
| 2022-08-09 | 49.18 | $0.33 | — |
| 2022-08-08 | 49.18 | $0.33 | — |
| 2022-08-05 | 49.18 | $0.33 | 44 |
| 2022-08-04 | 49.81 | $0.34 | — |
| 2022-08-03 | 49.81 | $0.34 | 2725 |
| 2022-08-02 | 54.77 | $0.41 | — |
| 2022-08-01 | 54.77 | $0.41 | 9730 |
| 2022-07-29 | 51.25 | $0.35 | 30 |
| 2022-07-28 | 51.67 | $0.36 | — |
| 2022-07-27 | 51.67 | $0.36 | 25 |
| 2022-07-26 | 51.11 | $0.35 | — |
| 2022-07-25 | 51.11 | $0.35 | 1999 |
| 2022-07-22 | 53.89 | $0.40 | 1290 |
| 2022-07-21 | 44.52 | $0.24 | — |
| 2022-07-20 | 44.52 | $0.24 | — |
| 2022-07-19 | 44.52 | $0.24 | 10449 |
| 2022-07-18 | 47.86 | $0.30 | — |
| 2022-07-15 | 47.86 | $0.30 | 19000 |
| 2022-07-14 | 52.64 | $0.39 | — |
| 2022-07-13 | 52.64 | $0.39 | 10720 |
| 2022-07-12 | 47.77 | $0.30 | 1243 |
| 2022-07-11 | 42.45 | $0.22 | — |
| 2022-07-08 | 42.45 | $0.22 | 13316 |
| 2022-07-07 | 46.97 | $0.30 | 654 |
| 2022-07-06 | 40.18 | $0.21 | 660 |
| 2022-07-05 | 43.61 | $0.27 | 3039 |
| 2022-07-01 | 48.60 | $0.35 | — |
| 2022-06-30 | 48.60 | $0.35 | 9568 |
| 2022-06-29 | 51.94 | $0.40 | 230 |
| 2022-06-28 | 45.64 | $0.31 | 479 |
| 2022-06-27 | 47.45 | $0.34 | 500 |
| 2022-06-24 | 44.92 | $0.30 | 300 |
| 2022-06-23 | 47.87 | $0.35 | — |
| 2022-06-22 | 47.87 | $0.35 | 1012 |
| 2022-06-21 | 48.51 | $0.36 | 18477 |
| 2022-06-17 | 51.97 | $0.41 | 1500 |
| 2022-06-16 | 44.90 | $0.31 | 15434 |
| 2022-06-15 | 44.66 | $0.31 | 44200 |
| 2022-06-14 | 51.59 | $0.41 | 13322 |
| 2022-06-13 | 49.03 | $0.38 | 35404 |
| 2022-06-10 | 50.99 | $0.40 | 20055 |
| 2022-06-09 | 49.37 | $0.38 | 1930 |
| 2022-06-08 | 52.76 | $0.43 | 31390 |
| 2022-06-07 | 54.17 | $0.44 | 2360 |
| 2022-06-06 | 48.89 | $0.37 | 15278 |
| 2022-06-03 | 45.81 | $0.33 | — |
| 2022-06-02 | 45.81 | $0.33 | — |
| 2022-06-01 | 45.81 | $0.33 | 70 |
| 2022-05-31 | 50.48 | $0.40 | 20000 |
| 2022-05-27 | 52.08 | $0.42 | 7769 |
| 2022-05-26 | 51.37 | $0.41 | 21 |
| 2022-05-25 | 47.40 | $0.36 | 10500 |
| 2022-05-24 | 47.73 | $0.36 | 6009 |
| 2022-05-23 | 54.28 | $0.45 | — |
| 2022-05-20 | 52.78 | $0.43 | 3461 |
| 2022-05-19 | 54.39 | $0.45 | 2867 |
| 2022-05-18 | 47.95 | $0.36 | 18068 |
| 2022-05-17 | 47.17 | $0.35 | 7152 |
| 2022-05-16 | 47.85 | $0.36 | 5100 |
| 2022-05-13 | 50.66 | $0.40 | 840 |
| 2022-05-12 | 47.05 | $0.35 | — |
| 2022-05-11 | 47.05 | $0.35 | 3990 |
| 2022-05-10 | 47.63 | $0.36 | 31330 |
| 2022-05-09 | 48.72 | $0.38 | 21977 |
| 2022-05-06 | 48.76 | $0.38 | 1500 |
| 2022-05-05 | 47.79 | $0.36 | 4654 |
| 2022-05-04 | 48.52 | $0.38 | 23390 |
| 2022-05-03 | 48.66 | $0.38 | 17472 |
| 2022-05-02 | 48.44 | $0.37 | 8000 |
| 2022-04-29 | 51.70 | $0.44 | 2140 |
| 2022-04-28 | 49.62 | $0.40 | 35400 |
| 2022-04-27 | 48.30 | $0.37 | 2236 |
| 2022-04-26 | 49.74 | $0.40 | — |
| 2022-04-25 | 49.74 | $0.40 | 2026 |
| 2022-04-22 | 49.69 | $0.40 | 700 |
| 2022-04-21 | 49.74 | $0.40 | 7202 |
| 2022-04-20 | 72.90 | $0.78 | 1000 |
| 2022-04-19 | 51.99 | $0.41 | 990 |
| 2022-04-18 | 56.05 | $0.44 | 164301 |
| 2022-04-14 | 50.60 | $0.39 | 1262 |
| 2022-04-13 | 52.51 | $0.41 | 14200 |
| 2022-04-12 | 52.62 | $0.41 | 13865 |
| 2022-04-11 | 50.22 | $0.38 | — |
| 2022-04-08 | 50.22 | $0.38 | 5822 |
| 2022-04-07 | 52.42 | $0.40 | 1905 |
| 2022-04-06 | 49.15 | $0.37 | 6708 |
| 2022-04-05 | 48.76 | $0.37 | 8640 |
| 2022-04-04 | 48.85 | $0.37 | 14950 |
| 2022-04-01 | 51.86 | $0.40 | 1300 |
| 2022-03-31 | 47.49 | $0.35 | 3330 |
| 2022-03-30 | 50.93 | $0.39 | 420 |
| 2022-03-29 | 48.13 | $0.36 | 900 |
| 2022-03-28 | 48.03 | $0.36 | 4930 |
| 2022-03-25 | 47.37 | $0.35 | 14 |
| 2022-03-24 | 53.52 | $0.42 | 120642 |
| 2022-03-23 | 50.52 | $0.39 | 11720 |
| 2022-03-22 | 46.97 | $0.35 | 880 |
| 2022-03-21 | 46.20 | $0.34 | 1000 |
| 2022-03-18 | 46.99 | $0.35 | 60 |
| 2022-03-17 | 46.92 | $0.35 | 160 |
| 2022-03-16 | 44.89 | $0.33 | — |
| 2022-03-15 | 44.89 | $0.33 | 100 |
| 2022-03-14 | 45.75 | $0.34 | 1822 |
| 2022-03-11 | 48.25 | $0.38 | 1230 |
| 2022-03-10 | 49.38 | $0.39 | — |
| 2022-03-09 | 49.38 | $0.39 | 5740 |
| 2022-03-08 | 46.60 | $0.35 | 17276 |
| 2022-03-07 | 53.90 | $0.45 | 1630 |
| 2022-03-04 | 58.44 | $0.50 | 7969 |
| 2022-03-03 | 44.78 | $0.35 | 8000 |
| 2022-03-02 | 54.68 | $0.44 | 5560 |
| 2022-03-01 | 50.89 | $0.40 | 580 |
| 2022-02-28 | 42.18 | $0.34 | 6498 |
| 2022-02-25 | 47.23 | $0.38 | 4067 |
| 2022-02-24 | 42.42 | $0.35 | 5280 |
| 2022-02-23 | 43.05 | $0.36 | 3100 |
| 2022-02-22 | 56.28 | $0.44 | 6290 |
| 2022-02-18 | 55.96 | $0.44 | 4695 |
| 2022-02-17 | 69.20 | $0.49 | 1000 |
| 2022-02-16 | 69.37 | $0.49 | 16240 |
| 2022-02-15 | 67.93 | $0.48 | 1960 |
| 2022-02-14 | 68.97 | $0.48 | — |
| 2022-02-11 | 68.97 | $0.48 | 10000 |
| 2022-02-10 | 68.76 | $0.48 | 3260 |
| 2022-02-09 | 46.43 | $0.36 | 47 |
| 2022-02-08 | 16.34 | $0.29 | — |
| 2022-02-07 | 16.34 | $0.29 | — |
| 2022-02-04 | 16.34 | $0.29 | — |
| 2022-02-03 | 16.34 | $0.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-03-08
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-08 | -100.00 | $0.03 | — |
| 2024-03-07 | -100.00 | $0.03 | — |
| 2024-03-06 | -100.00 | $0.03 | — |
| 2024-03-05 | -100.00 | $0.03 | — |
| 2024-03-04 | -100.00 | $0.03 | — |
| 2024-03-01 | -84.85 | $0.03 | — |
| 2024-02-29 | -84.85 | $0.03 | — |
| 2024-02-28 | -84.85 | $0.03 | — |
| 2024-02-27 | -84.85 | $0.03 | — |
| 2024-02-26 | -84.85 | $0.03 | — |
| 2024-02-23 | -84.85 | $0.03 | — |
| 2024-02-22 | -84.85 | $0.03 | — |
| 2024-02-21 | -84.85 | $0.03 | — |
| 2024-02-20 | -84.85 | $0.03 | — |
| 2024-02-16 | -84.85 | $0.03 | — |
| 2024-02-15 | -95.15 | $0.03 | — |
| 2024-02-14 | -96.34 | $0.03 | — |
| 2024-02-13 | -96.34 | $0.03 | — |
| 2024-02-12 | -96.34 | $0.03 | 242 |
| 2024-02-09 | -83.15 | $0.03 | — |
| 2024-02-08 | -88.02 | $0.03 | 500 |
| 2024-02-07 | -82.81 | $0.03 | — |
| 2024-02-06 | -82.81 | $0.03 | — |
| 2024-02-05 | -82.81 | $0.03 | 160 |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | 2500 |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | 34100 |
| 2024-01-18 | -50.00 | $0.04 | — |
| 2024-01-17 | -50.00 | $0.04 | — |
| 2024-01-16 | -50.00 | $0.04 | 11551 |
| 2024-01-12 | -72.89 | $0.03 | 220 |
| 2024-01-11 | -29.67 | $0.04 | — |
| 2024-01-10 | -29.67 | $0.04 | — |
| 2024-01-09 | -29.67 | $0.04 | — |
| 2024-01-08 | -29.67 | $0.04 | — |
| 2024-01-05 | -29.67 | $0.04 | 4613 |
| 2024-01-04 | -45.42 | $0.04 | 280 |
| 2024-01-03 | -70.33 | $0.03 | — |
| 2024-01-02 | -74.84 | $0.03 | — |
| 2023-12-29 | -74.84 | $0.03 | 8325 |
| 2023-12-28 | -35.71 | $0.05 | 160 |
| 2023-12-27 | -75.78 | $0.03 | 336 |
| 2023-12-26 | -100.00 | $0.02 | 4956 |
| 2023-12-22 | -76.00 | $0.03 | — |
| 2023-12-21 | -76.00 | $0.03 | 200 |
| 2023-12-20 | -86.46 | $0.03 | 9600 |
| 2023-12-19 | -38.69 | $0.04 | — |
| 2023-12-18 | -38.69 | $0.04 | 7350 |
| 2023-12-15 | -13.35 | $0.05 | — |
| 2023-12-14 | -13.35 | $0.05 | — |
| 2023-12-13 | -13.35 | $0.05 | — |
| 2023-12-12 | -13.35 | $0.05 | 6064 |
| 2023-12-11 | -36.24 | $0.04 | — |
| 2023-12-08 | -36.24 | $0.04 | — |
| 2023-12-07 | -36.24 | $0.04 | 2030 |
| 2023-12-06 | -21.80 | $0.05 | — |
| 2023-12-05 | -21.80 | $0.05 | — |
| 2023-12-04 | -21.80 | $0.05 | 8376 |
| 2023-12-01 | 0.00 | $0.06 | — |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | 1500 |
| 2023-11-28 | -25.96 | $0.04 | 60190 |
| 2023-11-27 | -57.14 | $0.02 | 360 |
| 2023-11-24 | -35.04 | $0.03 | — |
| 2023-11-22 | -35.04 | $0.03 | 750 |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | 50000 |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | 50000 |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | 1040 |
| 2023-10-27 | -100.00 | $0.03 | — |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | 19555 |
| 2023-10-24 | -59.88 | $0.05 | — |
| 2023-10-23 | -59.88 | $0.05 | — |
| 2023-10-20 | -59.88 | $0.05 | — |
| 2023-10-19 | -59.88 | $0.05 | 8000 |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | 2045 |
| 2023-10-13 | -63.48 | $0.05 | — |
| 2023-10-12 | -63.48 | $0.05 | — |
| 2023-10-11 | -57.07 | $0.05 | — |
| 2023-10-10 | -57.07 | $0.05 | — |
| 2023-10-09 | -57.07 | $0.05 | — |
| 2023-10-06 | -39.24 | $0.05 | — |
| 2023-10-05 | -44.34 | $0.05 | — |
| 2023-10-04 | -44.34 | $0.05 | — |
| 2023-10-03 | -44.34 | $0.05 | — |
| 2023-10-02 | -53.76 | $0.05 | 148 |
| 2023-09-29 | -23.91 | $0.07 | — |
| 2023-09-28 | -23.91 | $0.07 | 508 |
| 2023-09-27 | -65.65 | $0.05 | 2000 |
| 2023-09-26 | -27.87 | $0.06 | 3300 |
| 2023-09-25 | -31.28 | $0.06 | — |
| 2023-09-22 | -31.28 | $0.06 | — |
| 2023-09-21 | -31.28 | $0.06 | — |
| 2023-09-20 | -31.28 | $0.06 | — |
| 2023-09-19 | -31.28 | $0.06 | — |
| 2023-09-18 | -31.28 | $0.06 | — |
| 2023-09-15 | -31.28 | $0.06 | 271 |
| 2023-09-14 | -77.50 | $0.05 | — |
| 2023-09-13 | -77.50 | $0.05 | — |
| 2023-09-12 | -77.50 | $0.05 | 506 |
| 2023-09-11 | -80.25 | $0.04 | 20000 |
| 2023-09-08 | -26.67 | $0.07 | 4542 |
| 2023-09-07 | -84.11 | $0.05 | 6000 |
| 2023-09-06 | -53.18 | $0.06 | — |
| 2023-09-05 | -53.19 | $0.06 | 2142 |
| 2023-09-01 | -100.00 | $0.05 | 120 |
| 2023-08-31 | -57.69 | $0.06 | 200 |
| 2023-08-30 | -5.91 | $0.07 | — |
| 2023-08-29 | -5.91 | $0.07 | — |
| 2023-08-28 | -5.91 | $0.07 | — |
| 2023-08-25 | -5.91 | $0.07 | — |
| 2023-08-24 | -5.91 | $0.07 | — |
| 2023-08-23 | -5.91 | $0.07 | — |
| 2023-08-22 | -5.91 | $0.07 | 100 |
| 2023-08-21 | -87.91 | $0.05 | — |
| 2023-08-18 | -87.91 | $0.05 | 390 |
| 2023-08-17 | 0.00 | $0.08 | — |
| 2023-08-16 | 0.00 | $0.08 | — |
| 2023-08-15 | -24.07 | $0.08 | — |
| 2023-08-14 | -24.07 | $0.08 | — |
| 2023-08-11 | -24.07 | $0.08 | — |
| 2023-08-10 | -26.21 | $0.08 | — |
| 2023-08-09 | -26.21 | $0.08 | — |
| 2023-08-08 | -26.21 | $0.08 | 447 |
| 2023-08-07 | -28.64 | $0.07 | 300 |
| 2023-08-04 | -93.38 | $0.04 | — |
| 2023-08-03 | -93.38 | $0.04 | — |
| 2023-08-02 | -93.38 | $0.04 | — |
| 2023-08-01 | -93.38 | $0.04 | — |
| 2023-07-31 | -93.38 | $0.04 | — |
| 2023-07-28 | -93.38 | $0.04 | 500 |
| 2023-07-27 | -32.80 | $0.07 | — |
| 2023-07-26 | -32.80 | $0.07 | — |
| 2023-07-25 | -32.80 | $0.07 | — |
| 2023-07-24 | -32.80 | $0.07 | 391 |
| 2023-07-21 | -93.76 | $0.04 | — |
| 2023-07-20 | -93.76 | $0.04 | 1002 |
| 2023-07-19 | -2.65 | $0.09 | 188 |
| 2023-07-18 | -32.80 | $0.07 | — |
| 2023-07-17 | -32.80 | $0.07 | 200 |
| 2023-07-14 | 0.00 | $0.09 | — |
| 2023-07-13 | 0.00 | $0.09 | 7010 |
| 2023-07-12 | 0.00 | $0.09 | 16750 |
| 2023-07-11 | -100.00 | $0.04 | — |
| 2023-07-10 | -100.00 | $0.04 | 340 |
| 2023-07-07 | 0.00 | $0.06 | 103100 |
| 2023-07-06 | -84.39 | $0.04 | — |
| 2023-07-05 | -84.39 | $0.04 | — |
| 2023-07-03 | -84.39 | $0.04 | 1443 |
| 2023-06-30 | -51.05 | $0.05 | — |
| 2023-06-29 | -51.05 | $0.05 | — |
| 2023-06-28 | -51.05 | $0.05 | 100 |
| 2023-06-27 | 0.00 | $0.06 | — |
| 2023-06-26 | 0.00 | $0.06 | — |
| 2023-06-23 | 0.00 | $0.06 | 10474 |
| 2023-06-22 | 0.00 | $0.06 | 190 |
| 2023-06-21 | -51.90 | $0.04 | — |
| 2023-06-20 | -61.22 | $0.04 | — |
| 2023-06-16 | -75.95 | $0.04 | — |
| 2023-06-15 | -75.95 | $0.04 | — |
| 2023-06-14 | -75.95 | $0.04 | — |
| 2023-06-13 | -72.87 | $0.04 | — |
| 2023-06-12 | -72.87 | $0.04 | 500 |
| 2023-06-09 | -72.87 | $0.04 | 293 |
| 2023-06-08 | -48.18 | $0.05 | 240 |
| 2023-06-07 | -95.95 | $0.04 | 140 |
| 2023-06-06 | -72.87 | $0.04 | 360 |
| 2023-06-05 | -85.99 | $0.04 | — |
| 2023-06-02 | -86.01 | $0.04 | — |
| 2023-06-01 | -86.01 | $0.04 | — |
| 2023-05-31 | -86.01 | $0.04 | — |
| 2023-05-30 | -86.01 | $0.04 | — |
| 2023-05-26 | -86.01 | $0.04 | — |
| 2023-05-25 | -86.01 | $0.04 | 310 |
| 2023-05-24 | -68.22 | $0.05 | 200 |
| 2023-05-23 | -67.64 | $0.05 | 1600 |
| 2023-05-22 | -54.23 | $0.05 | 320 |
| 2023-05-19 | -27.99 | $0.06 | — |
| 2023-05-18 | -27.99 | $0.06 | — |
| 2023-05-17 | -27.99 | $0.06 | 10400 |
| 2023-05-16 | -100.00 | $0.04 | 5224 |
| 2023-05-15 | -100.00 | $0.04 | 1250 |
| 2023-05-12 | -79.35 | $0.05 | — |
| 2023-05-11 | -79.35 | $0.05 | — |
| 2023-05-10 | -87.44 | $0.05 | — |
| 2023-05-09 | -87.44 | $0.05 | 3422 |
| 2023-05-08 | -92.62 | $0.05 | 9428 |
| 2023-05-05 | -76.68 | $0.07 | — |
| 2023-05-04 | -76.68 | $0.07 | — |
| 2023-05-03 | -76.68 | $0.07 | 2000 |
| 2023-05-02 | -80.51 | $0.06 | — |
| 2023-05-01 | -80.51 | $0.06 | — |
| 2023-04-28 | -80.51 | $0.06 | — |
| 2023-04-27 | -80.51 | $0.06 | 510 |
| 2023-04-26 | -76.72 | $0.07 | — |
| 2023-04-25 | -76.72 | $0.07 | — |
| 2023-04-24 | -76.72 | $0.07 | 2790 |
| 2023-04-21 | -76.72 | $0.07 | — |
| 2023-04-20 | -76.72 | $0.07 | — |
| 2023-04-19 | -76.72 | $0.07 | — |
| 2023-04-18 | -76.72 | $0.07 | 1260 |
| 2023-04-17 | -66.99 | $0.08 | 40027 |
| 2023-04-14 | -75.32 | $0.07 | 3050 |
| 2023-04-13 | -57.19 | $0.10 | 64808 |
| 2023-04-12 | -86.08 | $0.08 | 9909 |
| 2023-04-11 | -83.54 | $0.08 | 28017 |
| 2023-04-10 | -74.05 | $0.09 | 1100 |
| 2023-04-06 | -3.80 | $0.14 | — |
| 2023-04-05 | -3.80 | $0.14 | 2562 |
| 2023-04-04 | -58.23 | $0.10 | 6500 |
| 2023-04-03 | -89.87 | $0.08 | 200 |
| 2023-03-31 | -83.54 | $0.08 | 1360 |
| 2023-03-30 | -96.20 | $0.07 | — |
| 2023-03-29 | -96.20 | $0.07 | 35916 |
| 2023-03-28 | -84.81 | $0.08 | — |
| 2023-03-27 | -84.81 | $0.08 | — |
| 2023-03-24 | -84.81 | $0.08 | 4200 |
| 2023-03-23 | -8.86 | $0.14 | 37453 |
| 2023-03-22 | 0.00 | $0.15 | 3771 |
| 2023-03-21 | -69.77 | $0.08 | — |
| 2023-03-20 | -69.77 | $0.08 | 6300 |
| 2023-03-17 | -25.58 | $0.10 | 800 |
| 2023-03-16 | -23.26 | $0.10 | — |
| 2023-03-15 | -23.26 | $0.10 | 1200 |
| 2023-03-14 | -50.00 | $0.09 | 1360 |
| 2023-03-13 | -31.25 | $0.10 | — |
| 2023-03-10 | -31.25 | $0.10 | — |
| 2023-03-09 | -31.25 | $0.10 | — |
| 2023-03-08 | -31.25 | $0.10 | 5020 |
| 2023-03-07 | 0.00 | $0.11 | 8823 |
| 2023-03-06 | -23.26 | $0.10 | 10000 |
| 2023-03-03 | -23.26 | $0.10 | 15825 |
| 2023-03-02 | -81.40 | $0.07 | 40 |
| 2023-03-01 | -22.73 | $0.10 | 700 |
| 2023-02-28 | -2.27 | $0.10 | — |
| 2023-02-27 | -2.27 | $0.10 | 400 |
| 2023-02-24 | -79.55 | $0.07 | — |
| 2023-02-23 | -79.55 | $0.07 | 10335 |
| 2023-02-22 | -70.45 | $0.07 | — |
| 2023-02-21 | -70.45 | $0.07 | 3100 |
| 2023-02-17 | -36.36 | $0.09 | 5609 |
| 2023-02-16 | -45.45 | $0.09 | 20161 |
| 2023-02-15 | -25.64 | $0.09 | 250 |
| 2023-02-14 | -33.59 | $0.09 | 40 |
| 2023-02-13 | -42.31 | $0.08 | 1353 |
| 2023-02-10 | -53.59 | $0.08 | — |
| 2023-02-09 | -53.59 | $0.08 | 9069 |
| 2023-02-08 | -46.92 | $0.08 | 900 |
| 2023-02-07 | -7.69 | $0.10 | — |
| 2023-02-06 | -7.69 | $0.10 | 4966 |
| 2023-02-03 | 0.00 | $0.10 | — |
| 2023-02-02 | 0.00 | $0.10 | 1729 |
| 2023-02-01 | 0.00 | $0.10 | 8200 |
| 2023-01-31 | -30.71 | $0.08 | 36040 |
| 2023-01-30 | -24.29 | $0.08 | 43266 |
| 2023-01-27 | -20.00 | $0.09 | 12348 |
| 2023-01-26 | -40.00 | $0.07 | 10000 |
| 2023-01-25 | -21.43 | $0.09 | 34 |
| 2023-01-24 | -20.00 | $0.09 | — |
| 2023-01-23 | -20.00 | $0.09 | 2304 |
| 2023-01-20 | -20.29 | $0.09 | 8500 |
| 2023-01-19 | -26.09 | $0.08 | 3000 |
| 2023-01-18 | -41.16 | $0.07 | 1000 |
| 2023-01-17 | -26.09 | $0.08 | 30686 |
| 2023-01-13 | -26.09 | $0.08 | — |
| 2023-01-12 | -26.09 | $0.08 | 50 |
| 2023-01-11 | -44.93 | $0.07 | — |
| 2023-01-10 | -44.93 | $0.07 | — |
| 2023-01-09 | -44.93 | $0.07 | 1000 |
| 2023-01-06 | -34.78 | $0.08 | — |
| 2023-01-05 | -34.78 | $0.08 | 292 |
| 2023-01-04 | -34.78 | $0.08 | 6190 |
| 2023-01-03 | -56.52 | $0.06 | 133365 |
| 2022-12-30 | -72.73 | $0.07 | 26039 |
| 2022-12-29 | -84.09 | $0.06 | 280 |
| 2022-12-28 | -72.73 | $0.07 | 2562 |
| 2022-12-27 | -59.09 | $0.07 | 300 |
| 2022-12-23 | -77.27 | $0.07 | 7213 |
| 2022-12-22 | -13.33 | $0.08 | 915 |
| 2022-12-21 | -50.00 | $0.07 | 7000 |
| 2022-12-20 | -46.67 | $0.07 | 24810 |
| 2022-12-19 | -31.67 | $0.08 | 9800 |
| 2022-12-16 | -66.67 | $0.07 | — |
| 2022-12-15 | -66.67 | $0.07 | 5734 |
| 2022-12-14 | -43.33 | $0.07 | 120 |
| 2022-12-13 | -31.43 | $0.08 | 5204 |
| 2022-12-12 | -38.78 | $0.09 | 210 |
| 2022-12-09 | -62.86 | $0.07 | 105100 |
| 2022-12-08 | -68.33 | $0.07 | 9000 |
| 2022-12-07 | -86.67 | $0.06 | 8147 |
| 2022-12-06 | -100.00 | $0.06 | 6524 |
| 2022-12-05 | -90.87 | $0.07 | 20 |
| 2022-12-02 | -89.74 | $0.07 | 25675 |
| 2022-12-01 | -94.27 | $0.07 | 23000 |
| 2022-11-30 | -94.67 | $0.07 | 21502 |
| 2022-11-29 | -100.00 | $0.06 | — |
| 2022-11-28 | -100.00 | $0.06 | 84231 |
| 2022-11-25 | -96.69 | $0.07 | — |
| 2022-11-23 | -96.69 | $0.07 | 361 |
| 2022-11-22 | -90.73 | $0.07 | 36499 |
| 2022-11-21 | -90.07 | $0.08 | 12474 |
| 2022-11-18 | -92.72 | $0.07 | 35900 |
| 2022-11-17 | -93.38 | $0.07 | — |
| 2022-11-16 | -93.38 | $0.07 | 5200 |
| 2022-11-15 | -86.76 | $0.08 | 6982 |
| 2022-11-14 | -90.07 | $0.08 | 28820 |
| 2022-11-11 | -90.07 | $0.08 | 67800 |
| 2022-11-10 | -93.38 | $0.07 | 42639 |
| 2022-11-09 | -100.00 | $0.06 | 34872 |
| 2022-11-08 | -94.55 | $0.12 | 23500 |
| 2022-11-07 | -29.09 | $0.19 | 3900 |
| 2022-11-04 | -70.64 | $0.16 | — |
| 2022-11-03 | -47.22 | $0.16 | 31500 |
| 2022-11-02 | -19.44 | $0.19 | 8940 |
| 2022-11-01 | 0.00 | $0.21 | — |
| 2022-10-31 | 0.00 | $0.21 | 200 |
| 2022-10-28 | -43.28 | $0.16 | — |
| 2022-10-27 | -43.28 | $0.16 | — |
| 2022-10-26 | -34.66 | $0.16 | 29934 |
| 2022-10-25 | -34.66 | $0.16 | 49224 |
| 2022-10-24 | -13.45 | $0.18 | — |
| 2022-10-21 | -13.45 | $0.18 | — |
| 2022-10-20 | -13.45 | $0.18 | 69415 |
| 2022-10-19 | -48.91 | $0.14 | — |
| 2022-10-18 | -48.91 | $0.14 | — |
| 2022-10-17 | -48.91 | $0.14 | — |
| 2022-10-14 | -48.91 | $0.14 | — |
| 2022-10-13 | -48.91 | $0.14 | — |
| 2022-10-12 | -48.91 | $0.14 | — |
| 2022-10-11 | -55.62 | $0.14 | 676 |
| 2022-10-10 | -50.95 | $0.15 | — |
| 2022-10-07 | -55.50 | $0.15 | 6652 |
| 2022-10-06 | -75.93 | $0.11 | 1020 |
| 2022-10-05 | -60.49 | $0.14 | — |
| 2022-10-04 | -60.49 | $0.14 | 7120 |
| 2022-10-03 | -80.25 | $0.11 | — |
| 2022-09-30 | -80.25 | $0.11 | 3050 |
| 2022-09-29 | -100.00 | $0.08 | 150 |
| 2022-09-28 | -50.63 | $0.16 | 9010 |
| 2022-09-27 | -84.12 | $0.12 | 16280 |
| 2022-09-26 | -70.23 | $0.15 | 60 |
| 2022-09-23 | -99.57 | $0.13 | 15950 |
| 2022-09-22 | -98.95 | $0.13 | 40 |
| 2022-09-21 | -77.89 | $0.16 | 13400 |
| 2022-09-20 | -72.28 | $0.16 | — |
| 2022-09-19 | -72.28 | $0.16 | 7698 |
| 2022-09-16 | -82.11 | $0.15 | 10551 |
| 2022-09-15 | -80.00 | $0.15 | 1001 |
| 2022-09-14 | -67.03 | $0.19 | 8700 |
| 2022-09-13 | -83.49 | $0.16 | 37 |
| 2022-09-12 | -91.61 | $0.14 | 30818 |
| 2022-09-09 | -80.29 | $0.20 | 3000 |
| 2022-09-08 | -65.07 | $0.24 | — |
| 2022-09-07 | -65.07 | $0.24 | 310 |
| 2022-09-06 | -80.45 | $0.21 | — |
| 2022-09-02 | -80.45 | $0.21 | 140 |
| 2022-09-01 | -94.79 | $0.18 | 65 |
| 2022-08-31 | -85.92 | $0.20 | 500 |
| 2022-08-30 | -75.54 | $0.22 | 200 |
| 2022-08-29 | -71.11 | $0.24 | 1475 |
| 2022-08-26 | -88.69 | $0.20 | 4189 |
| 2022-08-25 | -99.58 | $0.17 | 81250 |
| 2022-08-24 | -82.20 | $0.22 | 75215 |
| 2022-08-23 | -87.85 | $0.23 | 35166 |
| 2022-08-22 | -96.19 | $0.21 | 37500 |
| 2022-08-19 | -85.22 | $0.23 | 6587 |
| 2022-08-18 | -99.52 | $0.20 | — |
| 2022-08-17 | -99.52 | $0.20 | 442 |
| 2022-08-16 | -80.46 | $0.24 | — |
| 2022-08-15 | -80.46 | $0.24 | 326 |
| 2022-08-12 | -86.16 | $0.25 | 1540 |
| 2022-08-11 | -96.81 | $0.23 | 53556 |
| 2022-08-10 | -47.34 | $0.33 | 200 |
| 2022-08-09 | -47.34 | $0.33 | — |
| 2022-08-08 | -47.34 | $0.33 | — |
| 2022-08-05 | -41.78 | $0.33 | 44 |
| 2022-08-04 | -34.60 | $0.34 | — |
| 2022-08-03 | -34.60 | $0.34 | 2725 |
| 2022-08-02 | 0.00 | $0.41 | — |
| 2022-08-01 | 0.00 | $0.41 | 9730 |
| 2022-07-29 | -21.72 | $0.35 | 30 |
| 2022-07-28 | -18.66 | $0.36 | — |
| 2022-07-27 | -19.20 | $0.36 | 25 |
| 2022-07-26 | -23.95 | $0.35 | — |
| 2022-07-25 | -23.95 | $0.35 | 1999 |
| 2022-07-22 | -0.67 | $0.40 | 1290 |
| 2022-07-21 | -76.71 | $0.24 | — |
| 2022-07-20 | -76.71 | $0.24 | — |
| 2022-07-19 | -77.73 | $0.24 | 10449 |
| 2022-07-18 | -49.21 | $0.30 | — |
| 2022-07-15 | -50.87 | $0.30 | 19000 |
| 2022-07-14 | -23.46 | $0.39 | — |
| 2022-07-13 | -23.46 | $0.39 | 10720 |
| 2022-07-12 | -57.69 | $0.30 | 1243 |
| 2022-07-11 | -90.00 | $0.22 | — |
| 2022-07-08 | -90.00 | $0.22 | 13316 |
| 2022-07-07 | -56.15 | $0.30 | 654 |
| 2022-07-06 | -94.17 | $0.21 | 660 |
| 2022-07-05 | -96.89 | $0.27 | 3039 |
| 2022-07-01 | -69.39 | $0.35 | — |
| 2022-06-30 | -69.39 | $0.35 | 9568 |
| 2022-06-29 | -53.52 | $0.40 | 230 |
| 2022-06-28 | -95.67 | $0.31 | 479 |
| 2022-06-27 | -84.88 | $0.34 | 500 |
| 2022-06-24 | -98.07 | $0.30 | 300 |
| 2022-06-23 | -80.32 | $0.35 | — |
| 2022-06-22 | -87.50 | $0.35 | 1012 |
| 2022-06-21 | -85.00 | $0.36 | 18477 |
| 2022-06-17 | -71.88 | $0.41 | 1500 |
| 2022-06-16 | -96.75 | $0.31 | 15434 |
| 2022-06-15 | -97.50 | $0.31 | 44200 |
| 2022-06-14 | -72.50 | $0.41 | 13322 |
| 2022-06-13 | -81.00 | $0.38 | 35404 |
| 2022-06-10 | -74.50 | $0.40 | 20055 |
| 2022-06-09 | -80.00 | $0.38 | 1930 |
| 2022-06-08 | -68.75 | $0.43 | 31390 |
| 2022-06-07 | -64.25 | $0.44 | 2360 |
| 2022-06-06 | -82.50 | $0.37 | 15278 |
| 2022-06-03 | -92.00 | $0.33 | — |
| 2022-06-02 | -92.00 | $0.33 | — |
| 2022-06-01 | -92.00 | $0.33 | 70 |
| 2022-05-31 | -85.71 | $0.40 | 20000 |
| 2022-05-27 | -79.57 | $0.42 | 7769 |
| 2022-05-26 | -82.57 | $0.41 | 21 |
| 2022-05-25 | -98.57 | $0.36 | 10500 |
| 2022-05-24 | -97.14 | $0.36 | 6009 |
| 2022-05-23 | -62.03 | $0.45 | — |
| 2022-05-20 | -70.36 | $0.43 | 3461 |
| 2022-05-19 | -62.48 | $0.45 | 2867 |
| 2022-05-18 | -97.67 | $0.36 | 18068 |
| 2022-05-17 | -100.00 | $0.35 | 7152 |
| 2022-05-16 | -97.67 | $0.36 | 5100 |
| 2022-05-13 | -93.75 | $0.40 | 840 |
| 2022-05-12 | -99.88 | $0.35 | — |
| 2022-05-11 | -99.88 | $0.35 | 3990 |
| 2022-05-10 | -98.75 | $0.36 | 31330 |
| 2022-05-09 | -96.58 | $0.38 | 21977 |
| 2022-05-06 | -96.50 | $0.38 | 1500 |
| 2022-05-05 | -98.44 | $0.36 | 4654 |
| 2022-05-04 | -96.81 | $0.38 | 23390 |
| 2022-05-03 | -96.50 | $0.38 | 17472 |
| 2022-05-02 | -96.49 | $0.37 | 8000 |
| 2022-04-29 | -88.78 | $0.44 | 2140 |
| 2022-04-28 | -93.75 | $0.40 | 35400 |
| 2022-04-27 | -96.86 | $0.37 | 2236 |
| 2022-04-26 | -93.25 | $0.40 | — |
| 2022-04-25 | -93.25 | $0.40 | 2026 |
| 2022-04-22 | -93.38 | $0.40 | 700 |
| 2022-04-21 | -93.24 | $0.40 | 7202 |
| 2022-04-20 | -46.01 | $0.78 | 1000 |
| 2022-04-19 | -92.51 | $0.41 | 990 |
| 2022-04-18 | -87.66 | $0.44 | 164301 |
| 2022-04-14 | -80.94 | $0.39 | 1262 |
| 2022-04-13 | -73.66 | $0.41 | 14200 |
| 2022-04-12 | -69.23 | $0.41 | 13865 |
| 2022-04-11 | -78.95 | $0.38 | — |
| 2022-04-08 | -75.88 | $0.38 | 5822 |
| 2022-04-07 | -67.32 | $0.40 | 1905 |
| 2022-04-06 | -80.54 | $0.37 | 6708 |
| 2022-04-05 | -82.10 | $0.37 | 8640 |
| 2022-04-04 | -81.71 | $0.37 | 14950 |
| 2022-04-01 | -73.70 | $0.40 | 1300 |
| 2022-03-31 | -89.18 | $0.35 | 3330 |
| 2022-03-30 | -77.05 | $0.39 | 420 |
| 2022-03-29 | -86.56 | $0.36 | 900 |
| 2022-03-28 | -86.89 | $0.36 | 4930 |
| 2022-03-25 | -85.80 | $0.35 | 14 |
| 2022-03-24 | -66.01 | $0.42 | 120642 |
| 2022-03-23 | -76.02 | $0.39 | 11720 |
| 2022-03-22 | -86.95 | $0.35 | 880 |
| 2022-03-21 | -89.23 | $0.34 | 1000 |
| 2022-03-18 | -86.42 | $0.35 | 60 |
| 2022-03-17 | -86.65 | $0.35 | 160 |
| 2022-03-16 | -93.32 | $0.33 | — |
| 2022-03-15 | -93.32 | $0.33 | 100 |
| 2022-03-14 | -89.68 | $0.34 | 1822 |
| 2022-03-11 | -79.36 | $0.38 | 1230 |
| 2022-03-10 | -74.81 | $0.39 | — |
| 2022-03-09 | -74.81 | $0.39 | 5740 |
| 2022-03-08 | -81.58 | $0.35 | 17276 |
| 2022-03-07 | -53.96 | $0.45 | 1630 |
| 2022-03-04 | -39.57 | $0.50 | 7969 |
| 2022-03-03 | -84.12 | $0.35 | 8000 |
| 2022-03-02 | -58.27 | $0.44 | 5560 |
| 2022-03-01 | -63.22 | $0.40 | 580 |
| 2022-02-28 | -80.00 | $0.34 | 6498 |
| 2022-02-25 | -69.34 | $0.38 | 4067 |
| 2022-02-24 | -63.83 | $0.35 | 5280 |
| 2022-02-23 | -61.70 | $0.36 | 3100 |
| 2022-02-22 | -26.81 | $0.44 | 6290 |
| 2022-02-18 | -27.66 | $0.44 | 4695 |
| 2022-02-17 | -3.74 | $0.49 | 1000 |
| 2022-02-16 | -3.49 | $0.49 | 16240 |
| 2022-02-15 | -1.83 | $0.48 | 1960 |
| 2022-02-14 | 0.00 | $0.48 | — |
| 2022-02-11 | 0.00 | $0.48 | 10000 |
| 2022-02-10 | 0.00 | $0.48 | 3260 |
| 2022-02-09 | -28.52 | $0.36 | 47 |
| 2022-02-08 | -80.47 | $0.29 | — |
| 2022-02-07 | -80.47 | $0.29 | — |
| 2022-02-04 | -80.47 | $0.29 | — |
| 2022-02-03 | -80.47 | $0.29 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.23
2025-02-13
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
2.78
Average
19.83
Maximum
57.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 21.23 | $0.03 | — |
| 2025-02-12 | 21.23 | $0.03 | — |
| 2025-02-11 | 21.23 | $0.03 | — |
| 2025-02-10 | 21.23 | $0.03 | — |
| 2025-02-07 | 21.23 | $0.03 | — |
| 2025-02-06 | 21.23 | $0.03 | — |
| 2025-02-05 | 21.23 | $0.03 | — |
| 2025-02-04 | 21.23 | $0.03 | — |
| 2025-02-03 | 21.23 | $0.03 | — |
| 2025-01-31 | 21.23 | $0.03 | — |
| 2025-01-30 | 21.23 | $0.03 | — |
| 2025-01-29 | 21.23 | $0.03 | — |
| 2025-01-28 | 21.23 | $0.03 | — |
| 2025-01-27 | 21.23 | $0.03 | — |
| 2025-01-24 | 21.23 | $0.03 | — |
| 2025-01-23 | 21.23 | $0.03 | — |
| 2025-01-22 | 21.23 | $0.03 | — |
| 2025-01-21 | 21.23 | $0.03 | — |
| 2025-01-17 | 21.23 | $0.03 | — |
| 2025-01-16 | 21.23 | $0.03 | — |
| 2025-01-15 | 21.23 | $0.03 | — |
| 2025-01-14 | 21.23 | $0.03 | — |
| 2025-01-13 | 21.23 | $0.03 | — |
| 2025-01-10 | 21.23 | $0.03 | — |
| 2025-01-08 | 21.23 | $0.03 | — |
| 2025-01-07 | 21.23 | $0.03 | — |
| 2025-01-06 | 21.23 | $0.03 | — |
| 2025-01-03 | 21.23 | $0.03 | — |
| 2025-01-02 | 21.23 | $0.03 | — |
| 2024-12-31 | 21.23 | $0.03 | — |
| 2024-12-30 | 21.23 | $0.03 | — |
| 2024-12-27 | 21.23 | $0.03 | — |
| 2024-12-26 | 21.23 | $0.03 | — |
| 2024-12-24 | 21.23 | $0.03 | — |
| 2024-12-23 | 21.23 | $0.03 | — |
| 2024-12-20 | 21.23 | $0.03 | — |
| 2024-12-19 | 21.23 | $0.03 | — |
| 2024-12-18 | 21.23 | $0.03 | — |
| 2024-12-17 | 21.23 | $0.03 | — |
| 2024-12-16 | 21.23 | $0.03 | — |
| 2024-12-13 | 21.23 | $0.03 | — |
| 2024-12-12 | 21.23 | $0.03 | — |
| 2024-12-11 | 21.23 | $0.03 | — |
| 2024-12-10 | 21.23 | $0.03 | — |
| 2024-12-09 | 21.23 | $0.03 | — |
| 2024-12-06 | 21.23 | $0.03 | — |
| 2024-12-05 | 21.23 | $0.03 | — |
| 2024-12-04 | 21.23 | $0.03 | — |
| 2024-12-03 | 21.23 | $0.03 | — |
| 2024-12-02 | 21.23 | $0.03 | — |
| 2024-11-29 | 21.23 | $0.03 | — |
| 2024-11-27 | 21.23 | $0.03 | — |
| 2024-11-26 | 21.23 | $0.03 | — |
| 2024-11-25 | 21.23 | $0.03 | — |
| 2024-11-22 | 21.23 | $0.03 | — |
| 2024-11-21 | 21.23 | $0.03 | — |
| 2024-11-20 | 21.23 | $0.03 | — |
| 2024-11-19 | 21.23 | $0.03 | — |
| 2024-11-18 | 21.23 | $0.03 | — |
| 2024-11-15 | 21.23 | $0.03 | — |
| 2024-11-14 | 21.23 | $0.03 | — |
| 2024-11-13 | 21.23 | $0.03 | — |
| 2024-11-12 | 21.23 | $0.03 | — |
| 2024-11-11 | 21.23 | $0.03 | — |
| 2024-11-08 | 21.23 | $0.03 | — |
| 2024-11-07 | 21.23 | $0.03 | — |
| 2024-11-06 | 21.23 | $0.03 | — |
| 2024-11-05 | 21.23 | $0.03 | — |
| 2024-11-04 | 21.23 | $0.03 | — |
| 2024-11-01 | 21.23 | $0.03 | — |
| 2024-10-31 | 21.23 | $0.03 | — |
| 2024-10-30 | 21.23 | $0.03 | — |
| 2024-10-29 | 21.23 | $0.03 | — |
| 2024-10-28 | 21.23 | $0.03 | — |
| 2024-10-25 | 21.23 | $0.03 | — |
| 2024-10-24 | 21.23 | $0.03 | — |
| 2024-10-23 | 21.23 | $0.03 | — |
| 2024-10-22 | 21.23 | $0.03 | — |
| 2024-10-21 | 21.23 | $0.03 | — |
| 2024-10-18 | 21.23 | $0.03 | — |
| 2024-10-17 | 21.23 | $0.03 | — |
| 2024-10-16 | 21.23 | $0.03 | — |
| 2024-10-15 | 21.23 | $0.03 | — |
| 2024-10-14 | 21.23 | $0.03 | — |
| 2024-10-11 | 21.23 | $0.03 | — |
| 2024-10-10 | 21.23 | $0.03 | — |
| 2024-10-09 | 21.23 | $0.03 | — |
| 2024-10-08 | 21.23 | $0.03 | — |
| 2024-10-07 | 21.23 | $0.03 | — |
| 2024-10-04 | 21.23 | $0.03 | — |
| 2024-10-03 | 21.23 | $0.03 | — |
| 2024-10-02 | 21.23 | $0.03 | — |
| 2024-10-01 | 21.23 | $0.03 | — |
| 2024-09-30 | 21.23 | $0.03 | — |
| 2024-09-27 | 21.23 | $0.03 | — |
| 2024-09-26 | 21.23 | $0.03 | — |
| 2024-09-25 | 21.23 | $0.03 | — |
| 2024-09-24 | 21.23 | $0.03 | — |
| 2024-09-23 | 21.23 | $0.03 | — |
| 2024-09-20 | 21.23 | $0.03 | — |
| 2024-09-19 | 21.23 | $0.03 | — |
| 2024-09-18 | 21.23 | $0.03 | — |
| 2024-09-17 | 21.23 | $0.03 | — |
| 2024-09-16 | 21.23 | $0.03 | — |
| 2024-09-13 | 21.23 | $0.03 | — |
| 2024-09-12 | 21.23 | $0.03 | — |
| 2024-09-11 | 21.23 | $0.03 | — |
| 2024-09-10 | 21.23 | $0.03 | — |
| 2024-09-09 | 21.23 | $0.03 | — |
| 2024-09-06 | 21.23 | $0.03 | — |
| 2024-09-05 | 21.23 | $0.03 | — |
| 2024-09-04 | 21.23 | $0.03 | — |
| 2024-09-03 | 21.23 | $0.03 | — |
| 2024-08-30 | 21.23 | $0.03 | — |
| 2024-08-29 | 21.23 | $0.03 | — |
| 2024-08-28 | 21.23 | $0.03 | — |
| 2024-08-27 | 21.23 | $0.03 | — |
| 2024-08-26 | 21.23 | $0.03 | — |
| 2024-08-23 | 21.23 | $0.03 | — |
| 2024-08-22 | 21.23 | $0.03 | — |
| 2024-08-21 | 21.23 | $0.03 | — |
| 2024-08-20 | 21.23 | $0.03 | — |
| 2024-08-19 | 21.23 | $0.03 | — |
| 2024-08-16 | 21.23 | $0.03 | — |
| 2024-08-15 | 21.23 | $0.03 | — |
| 2024-08-14 | 21.23 | $0.03 | — |
| 2024-08-13 | 21.23 | $0.03 | — |
| 2024-08-12 | 21.23 | $0.03 | — |
| 2024-08-09 | 21.23 | $0.03 | — |
| 2024-08-08 | 21.23 | $0.03 | — |
| 2024-08-07 | 21.23 | $0.03 | — |
| 2024-08-06 | 21.23 | $0.03 | — |
| 2024-08-05 | 21.23 | $0.03 | — |
| 2024-08-02 | 21.23 | $0.03 | — |
| 2024-08-01 | 21.23 | $0.03 | — |
| 2024-07-31 | 21.23 | $0.03 | — |
| 2024-07-30 | 21.22 | $0.03 | — |
| 2024-07-29 | 21.22 | $0.03 | — |
| 2024-07-26 | 21.22 | $0.03 | — |
| 2024-07-25 | 21.22 | $0.03 | — |
| 2024-07-24 | 21.22 | $0.03 | — |
| 2024-07-23 | 21.22 | $0.03 | — |
| 2024-07-22 | 21.22 | $0.03 | — |
| 2024-07-19 | 21.22 | $0.03 | — |
| 2024-07-18 | 21.22 | $0.03 | — |
| 2024-07-17 | 21.22 | $0.03 | — |
| 2024-07-16 | 21.22 | $0.03 | — |
| 2024-07-15 | 21.22 | $0.03 | — |
| 2024-07-12 | 21.22 | $0.03 | — |
| 2024-07-11 | 21.22 | $0.03 | — |
| 2024-07-10 | 21.22 | $0.03 | — |
| 2024-07-09 | 21.21 | $0.03 | — |
| 2024-07-08 | 21.21 | $0.03 | — |
| 2024-07-05 | 21.21 | $0.03 | — |
| 2024-07-03 | 21.21 | $0.03 | — |
| 2024-07-02 | 21.21 | $0.03 | — |
| 2024-07-01 | 21.21 | $0.03 | — |
| 2024-06-28 | 21.21 | $0.03 | — |
| 2024-06-27 | 21.21 | $0.03 | — |
| 2024-06-26 | 21.21 | $0.03 | — |
| 2024-06-25 | 21.20 | $0.03 | — |
| 2024-06-24 | 21.20 | $0.03 | — |
| 2024-06-21 | 21.20 | $0.03 | — |
| 2024-06-20 | 21.20 | $0.03 | — |
| 2024-06-18 | 21.20 | $0.03 | — |
| 2024-06-17 | 21.19 | $0.03 | — |
| 2024-06-14 | 21.19 | $0.03 | — |
| 2024-06-13 | 21.19 | $0.03 | — |
| 2024-06-12 | 21.19 | $0.03 | — |
| 2024-06-11 | 21.19 | $0.03 | — |
| 2024-06-10 | 21.18 | $0.03 | — |
| 2024-06-07 | 21.18 | $0.03 | — |
| 2024-06-06 | 21.18 | $0.03 | — |
| 2024-06-05 | 21.18 | $0.03 | — |
| 2024-06-04 | 21.17 | $0.03 | — |
| 2024-06-03 | 21.17 | $0.03 | — |
| 2024-05-31 | 21.17 | $0.03 | — |
| 2024-05-30 | 21.16 | $0.03 | — |
| 2024-05-29 | 21.16 | $0.03 | — |
| 2024-05-28 | 21.15 | $0.03 | — |
| 2024-05-24 | 21.15 | $0.03 | — |
| 2024-05-23 | 21.15 | $0.03 | — |
| 2024-05-22 | 21.14 | $0.03 | — |
| 2024-05-21 | 21.14 | $0.03 | — |
| 2024-05-20 | 21.13 | $0.03 | — |
| 2024-05-17 | 21.13 | $0.03 | — |
| 2024-05-16 | 21.12 | $0.03 | — |
| 2024-05-15 | 21.11 | $0.03 | — |
| 2024-05-14 | 21.11 | $0.03 | — |
| 2024-05-13 | 21.10 | $0.03 | — |
| 2024-05-10 | 21.09 | $0.03 | — |
| 2024-05-09 | 21.09 | $0.03 | — |
| 2024-05-08 | 21.08 | $0.03 | — |
| 2024-05-07 | 21.07 | $0.03 | — |
| 2024-05-06 | 21.06 | $0.03 | — |
| 2024-05-03 | 21.05 | $0.03 | — |
| 2024-05-02 | 21.04 | $0.03 | — |
| 2024-05-01 | 21.03 | $0.03 | — |
| 2024-04-30 | 21.02 | $0.03 | — |
| 2024-04-29 | 21.01 | $0.03 | — |
| 2024-04-26 | 21.00 | $0.03 | — |
| 2024-04-25 | 20.99 | $0.03 | — |
| 2024-04-24 | 20.98 | $0.03 | — |
| 2024-04-23 | 20.96 | $0.03 | — |
| 2024-04-22 | 20.95 | $0.03 | — |
| 2024-04-19 | 20.93 | $0.03 | — |
| 2024-04-18 | 20.92 | $0.03 | — |
| 2024-04-17 | 20.90 | $0.03 | — |
| 2024-04-16 | 20.88 | $0.03 | — |
| 2024-04-15 | 20.87 | $0.03 | — |
| 2024-04-12 | 20.85 | $0.03 | — |
| 2024-04-11 | 20.83 | $0.03 | — |
| 2024-04-10 | 20.81 | $0.03 | — |
| 2024-04-09 | 20.78 | $0.03 | — |
| 2024-04-08 | 20.76 | $0.03 | — |
| 2024-04-05 | 20.73 | $0.03 | — |
| 2024-04-04 | 20.71 | $0.03 | — |
| 2024-04-03 | 20.68 | $0.03 | — |
| 2024-04-02 | 20.65 | $0.03 | — |
| 2024-04-01 | 20.62 | $0.03 | — |
| 2024-03-28 | 20.59 | $0.03 | — |
| 2024-03-27 | 20.55 | $0.03 | — |
| 2024-03-26 | 20.52 | $0.03 | — |
| 2024-03-25 | 20.48 | $0.03 | — |
| 2024-03-22 | 20.44 | $0.03 | — |
| 2024-03-21 | 20.40 | $0.03 | — |
| 2024-03-20 | 20.36 | $0.03 | — |
| 2024-03-19 | 20.31 | $0.03 | — |
| 2024-03-18 | 20.26 | $0.03 | — |
| 2024-03-15 | 20.21 | $0.03 | — |
| 2024-03-14 | 20.16 | $0.03 | — |
| 2024-03-13 | 20.10 | $0.03 | — |
| 2024-03-12 | 20.04 | $0.03 | — |
| 2024-03-11 | 19.98 | $0.03 | — |
| 2024-03-08 | 19.91 | $0.03 | — |
| 2024-03-07 | 19.84 | $0.03 | — |
| 2024-03-06 | 19.77 | $0.03 | — |
| 2024-03-05 | 19.69 | $0.03 | — |
| 2024-03-04 | 19.61 | $0.03 | — |
| 2024-03-01 | 19.52 | $0.03 | — |
| 2024-02-29 | 19.43 | $0.03 | — |
| 2024-02-28 | 19.34 | $0.03 | — |
| 2024-02-27 | 19.24 | $0.03 | — |
| 2024-02-26 | 19.13 | $0.03 | — |
| 2024-02-23 | 19.02 | $0.03 | — |
| 2024-02-22 | 18.91 | $0.03 | — |
| 2024-02-21 | 18.79 | $0.03 | — |
| 2024-02-20 | 18.66 | $0.03 | — |
| 2024-02-16 | 18.52 | $0.03 | — |
| 2024-02-15 | 18.38 | $0.03 | — |
| 2024-02-14 | 18.23 | $0.03 | — |
| 2024-02-13 | 18.07 | $0.03 | — |
| 2024-02-12 | 17.90 | $0.03 | 242 |
| 2024-02-09 | 17.73 | $0.03 | — |
| 2024-02-08 | 17.72 | $0.03 | 500 |
| 2024-02-07 | 17.72 | $0.03 | — |
| 2024-02-06 | 17.81 | $0.03 | — |
| 2024-02-05 | 17.91 | $0.03 | 160 |
| 2024-02-02 | 18.01 | $0.02 | — |
| 2024-02-01 | 17.71 | $0.02 | — |
| 2024-01-31 | 17.39 | $0.02 | — |
| 2024-01-30 | 17.05 | $0.02 | — |
| 2024-01-29 | 16.70 | $0.02 | — |
| 2024-01-26 | 16.32 | $0.02 | — |
| 2024-01-25 | 15.93 | $0.02 | 2500 |
| 2024-01-24 | 15.52 | $0.02 | — |
| 2024-01-23 | 15.08 | $0.02 | — |
| 2024-01-22 | 14.62 | $0.02 | — |
| 2024-01-19 | 14.14 | $0.02 | 34100 |
| 2024-01-18 | 13.63 | $0.04 | — |
| 2024-01-17 | 13.85 | $0.04 | — |
| 2024-01-16 | 14.09 | $0.04 | 11551 |
| 2024-01-12 | 14.33 | $0.03 | 220 |
| 2024-01-11 | 15.05 | $0.04 | — |
| 2024-01-10 | 14.99 | $0.04 | — |
| 2024-01-09 | 14.93 | $0.04 | — |
| 2024-01-08 | 14.86 | $0.04 | — |
| 2024-01-05 | 14.79 | $0.04 | 4613 |
| 2024-01-04 | 14.72 | $0.04 | 280 |
| 2024-01-03 | 14.87 | $0.03 | — |
| 2024-01-02 | 15.40 | $0.03 | — |
| 2023-12-29 | 15.96 | $0.03 | 8325 |
| 2023-12-28 | 16.55 | $0.05 | 160 |
| 2023-12-27 | 16.13 | $0.03 | 336 |
| 2023-12-26 | 16.26 | $0.02 | 4956 |
| 2023-12-22 | 16.39 | $0.03 | — |
| 2023-12-21 | 16.56 | $0.03 | 200 |
| 2023-12-20 | 16.73 | $0.03 | 9600 |
| 2023-12-19 | 16.63 | $0.04 | — |
| 2023-12-18 | 17.44 | $0.04 | 7350 |
| 2023-12-15 | 18.29 | $0.05 | — |
| 2023-12-14 | 18.25 | $0.05 | — |
| 2023-12-13 | 18.22 | $0.05 | — |
| 2023-12-12 | 18.18 | $0.05 | 6064 |
| 2023-12-11 | 18.14 | $0.04 | — |
| 2023-12-08 | 18.72 | $0.04 | — |
| 2023-12-07 | 19.34 | $0.04 | 2030 |
| 2023-12-06 | 19.99 | $0.05 | — |
| 2023-12-05 | 20.19 | $0.05 | — |
| 2023-12-04 | 20.39 | $0.05 | 8376 |
| 2023-12-01 | 20.61 | $0.06 | — |
| 2023-11-30 | 20.10 | $0.06 | — |
| 2023-11-29 | 19.56 | $0.06 | 1500 |
| 2023-11-28 | 19.00 | $0.04 | 60190 |
| 2023-11-27 | 19.37 | $0.02 | 360 |
| 2023-11-24 | 19.31 | $0.03 | — |
| 2023-11-22 | 19.56 | $0.03 | 750 |
| 2023-11-21 | 19.83 | $0.02 | — |
| 2023-11-20 | 19.00 | $0.02 | 50000 |
| 2023-11-17 | 18.13 | $0.02 | — |
| 2023-11-16 | 17.21 | $0.02 | — |
| 2023-11-15 | 16.24 | $0.02 | 50000 |
| 2023-11-14 | 15.22 | $0.03 | — |
| 2023-11-13 | 14.92 | $0.03 | — |
| 2023-11-10 | 14.59 | $0.03 | — |
| 2023-11-09 | 14.25 | $0.03 | — |
| 2023-11-08 | 13.89 | $0.03 | — |
| 2023-11-07 | 13.51 | $0.03 | — |
| 2023-11-06 | 13.11 | $0.03 | — |
| 2023-11-03 | 12.69 | $0.03 | — |
| 2023-11-02 | 12.25 | $0.03 | — |
| 2023-11-01 | 11.78 | $0.03 | — |
| 2023-10-31 | 11.29 | $0.03 | — |
| 2023-10-30 | 10.78 | $0.03 | 1040 |
| 2023-10-27 | 10.24 | $0.03 | — |
| 2023-10-26 | 9.76 | $0.03 | — |
| 2023-10-25 | 9.27 | $0.03 | 19555 |
| 2023-10-24 | 8.75 | $0.05 | — |
| 2023-10-23 | 8.94 | $0.05 | — |
| 2023-10-20 | 9.14 | $0.05 | — |
| 2023-10-19 | 9.35 | $0.05 | 8000 |
| 2023-10-18 | 9.57 | $0.03 | — |
| 2023-10-17 | 8.89 | $0.03 | — |
| 2023-10-16 | 8.17 | $0.03 | 2045 |
| 2023-10-13 | 7.42 | $0.05 | — |
| 2023-10-12 | 7.74 | $0.05 | — |
| 2023-10-11 | 8.08 | $0.05 | — |
| 2023-10-10 | 8.43 | $0.05 | — |
| 2023-10-09 | 8.81 | $0.05 | — |
| 2023-10-06 | 9.20 | $0.05 | — |
| 2023-10-05 | 9.62 | $0.05 | — |
| 2023-10-04 | 10.05 | $0.05 | — |
| 2023-10-03 | 10.51 | $0.05 | — |
| 2023-10-02 | 11.00 | $0.05 | 148 |
| 2023-09-29 | 11.51 | $0.07 | — |
| 2023-09-28 | 11.50 | $0.07 | 508 |
| 2023-09-27 | 11.50 | $0.05 | 2000 |
| 2023-09-26 | 11.96 | $0.06 | 3300 |
| 2023-09-25 | 11.62 | $0.06 | — |
| 2023-09-22 | 11.33 | $0.06 | — |
| 2023-09-21 | 11.04 | $0.06 | — |
| 2023-09-20 | 10.72 | $0.06 | — |
| 2023-09-19 | 10.39 | $0.06 | — |
| 2023-09-18 | 10.05 | $0.06 | — |
| 2023-09-15 | 9.68 | $0.06 | 271 |
| 2023-09-14 | 9.29 | $0.05 | — |
| 2023-09-13 | 9.44 | $0.05 | — |
| 2023-09-12 | 9.60 | $0.05 | 506 |
| 2023-09-11 | 9.76 | $0.04 | 20000 |
| 2023-09-08 | 9.97 | $0.07 | 4542 |
| 2023-09-07 | 9.90 | $0.05 | 6000 |
| 2023-09-06 | 10.42 | $0.06 | — |
| 2023-09-05 | 10.61 | $0.06 | 2142 |
| 2023-09-01 | 10.80 | $0.05 | 120 |
| 2023-08-31 | 10.60 | $0.06 | 200 |
| 2023-08-30 | 10.79 | $0.07 | — |
| 2023-08-29 | 10.91 | $0.07 | — |
| 2023-08-28 | 11.05 | $0.07 | — |
| 2023-08-25 | 11.19 | $0.07 | — |
| 2023-08-24 | 11.33 | $0.07 | — |
| 2023-08-23 | 11.48 | $0.07 | — |
| 2023-08-22 | 11.65 | $0.07 | 100 |
| 2023-08-21 | 11.82 | $0.05 | — |
| 2023-08-18 | 11.79 | $0.05 | 390 |
| 2023-08-17 | 11.77 | $0.08 | — |
| 2023-08-16 | 11.74 | $0.08 | — |
| 2023-08-15 | 11.71 | $0.08 | — |
| 2023-08-14 | 11.68 | $0.08 | — |
| 2023-08-11 | 11.65 | $0.08 | — |
| 2023-08-10 | 11.62 | $0.08 | — |
| 2023-08-09 | 11.59 | $0.08 | — |
| 2023-08-08 | 11.55 | $0.08 | 447 |
| 2023-08-07 | 11.51 | $0.07 | 300 |
| 2023-08-04 | 11.32 | $0.04 | — |
| 2023-08-03 | 11.64 | $0.04 | — |
| 2023-08-02 | 11.98 | $0.04 | — |
| 2023-08-01 | 12.34 | $0.04 | — |
| 2023-07-31 | 12.71 | $0.04 | — |
| 2023-07-28 | 13.11 | $0.04 | 500 |
| 2023-07-27 | 13.52 | $0.07 | — |
| 2023-07-26 | 13.52 | $0.07 | — |
| 2023-07-25 | 13.52 | $0.07 | — |
| 2023-07-24 | 13.52 | $0.07 | 391 |
| 2023-07-21 | 13.51 | $0.04 | — |
| 2023-07-20 | 14.06 | $0.04 | 1002 |
| 2023-07-19 | 14.63 | $0.09 | 188 |
| 2023-07-18 | 13.76 | $0.07 | — |
| 2023-07-17 | 13.31 | $0.07 | 200 |
| 2023-07-14 | 12.83 | $0.09 | — |
| 2023-07-13 | 11.42 | $0.09 | 7010 |
| 2023-07-12 | 9.94 | $0.09 | 16750 |
| 2023-07-11 | 8.38 | $0.04 | — |
| 2023-07-10 | 8.57 | $0.04 | 340 |
| 2023-07-07 | 8.78 | $0.06 | 103100 |
| 2023-07-06 | 8.30 | $0.04 | — |
| 2023-07-05 | 8.52 | $0.04 | — |
| 2023-07-03 | 8.76 | $0.04 | 1443 |
| 2023-06-30 | 9.01 | $0.05 | — |
| 2023-06-29 | 9.19 | $0.05 | — |
| 2023-06-28 | 9.39 | $0.05 | 100 |
| 2023-06-27 | 9.60 | $0.06 | — |
| 2023-06-26 | 8.98 | $0.06 | — |
| 2023-06-23 | 8.33 | $0.06 | 10474 |
| 2023-06-22 | 7.65 | $0.06 | 190 |
| 2023-06-21 | 6.93 | $0.04 | — |
| 2023-06-20 | 7.10 | $0.04 | — |
| 2023-06-16 | 7.27 | $0.04 | — |
| 2023-06-15 | 7.46 | $0.04 | — |
| 2023-06-14 | 7.65 | $0.04 | — |
| 2023-06-13 | 7.85 | $0.04 | — |
| 2023-06-12 | 8.06 | $0.04 | 500 |
| 2023-06-09 | 8.29 | $0.04 | 293 |
| 2023-06-08 | 8.53 | $0.05 | 240 |
| 2023-06-07 | 8.49 | $0.04 | 140 |
| 2023-06-06 | 8.91 | $0.04 | 360 |
| 2023-06-05 | 9.13 | $0.04 | — |
| 2023-06-02 | 9.49 | $0.04 | — |
| 2023-06-01 | 9.86 | $0.04 | — |
| 2023-05-31 | 10.25 | $0.04 | — |
| 2023-05-30 | 10.66 | $0.04 | — |
| 2023-05-26 | 11.10 | $0.04 | — |
| 2023-05-25 | 11.56 | $0.04 | 310 |
| 2023-05-24 | 12.04 | $0.05 | 200 |
| 2023-05-23 | 12.59 | $0.05 | 1600 |
| 2023-05-22 | 13.16 | $0.05 | 320 |
| 2023-05-19 | 13.61 | $0.06 | — |
| 2023-05-18 | 13.77 | $0.06 | — |
| 2023-05-17 | 13.94 | $0.06 | 10400 |
| 2023-05-16 | 14.11 | $0.04 | 5224 |
| 2023-05-15 | 14.69 | $0.04 | 1250 |
| 2023-05-12 | 15.38 | $0.05 | — |
| 2023-05-11 | 15.78 | $0.05 | — |
| 2023-05-10 | 16.20 | $0.05 | — |
| 2023-05-09 | 16.65 | $0.05 | 3422 |
| 2023-05-08 | 17.11 | $0.05 | 9428 |
| 2023-05-05 | 17.61 | $0.07 | — |
| 2023-05-04 | 17.36 | $0.07 | — |
| 2023-05-03 | 17.10 | $0.07 | 2000 |
| 2023-05-02 | 16.83 | $0.06 | — |
| 2023-05-01 | 16.66 | $0.06 | — |
| 2023-04-28 | 16.48 | $0.06 | — |
| 2023-04-27 | 16.29 | $0.06 | 510 |
| 2023-04-26 | 16.09 | $0.07 | — |
| 2023-04-25 | 15.73 | $0.07 | — |
| 2023-04-24 | 15.35 | $0.07 | 2790 |
| 2023-04-21 | 14.96 | $0.07 | — |
| 2023-04-20 | 14.54 | $0.07 | — |
| 2023-04-19 | 14.10 | $0.07 | — |
| 2023-04-18 | 13.64 | $0.07 | 1260 |
| 2023-04-17 | 13.15 | $0.08 | 40027 |
| 2023-04-14 | 12.81 | $0.07 | 3050 |
| 2023-04-13 | 11.87 | $0.10 | 64808 |
| 2023-04-12 | 10.87 | $0.08 | 9909 |
| 2023-04-11 | 11.36 | $0.08 | 28017 |
| 2023-04-10 | 11.82 | $0.09 | 1100 |
| 2023-04-06 | 12.16 | $0.14 | — |
| 2023-04-05 | 11.19 | $0.14 | 2562 |
| 2023-04-04 | 10.18 | $0.10 | 6500 |
| 2023-04-03 | 9.84 | $0.08 | 200 |
| 2023-03-31 | 10.03 | $0.08 | 1360 |
| 2023-03-30 | 10.09 | $0.07 | — |
| 2023-03-29 | 10.57 | $0.07 | 35916 |
| 2023-03-28 | 11.08 | $0.08 | — |
| 2023-03-27 | 11.40 | $0.08 | — |
| 2023-03-24 | 11.72 | $0.08 | 4200 |
| 2023-03-23 | 12.07 | $0.14 | 37453 |
| 2023-03-22 | 12.56 | $0.15 | 3771 |
| 2023-03-21 | 12.64 | $0.08 | — |
| 2023-03-20 | 12.20 | $0.08 | 6300 |
| 2023-03-17 | 11.74 | $0.10 | 800 |
| 2023-03-16 | 11.25 | $0.10 | — |
| 2023-03-15 | 11.50 | $0.10 | 1200 |
| 2023-03-14 | 11.75 | $0.09 | 1360 |
| 2023-03-13 | 11.69 | $0.10 | — |
| 2023-03-10 | 11.88 | $0.10 | — |
| 2023-03-09 | 12.08 | $0.10 | — |
| 2023-03-08 | 12.29 | $0.10 | 5020 |
| 2023-03-07 | 12.51 | $0.11 | 8823 |
| 2023-03-06 | 12.48 | $0.10 | 10000 |
| 2023-03-03 | 12.83 | $0.10 | 15825 |
| 2023-03-02 | 13.12 | $0.07 | 40 |
| 2023-03-01 | 13.76 | $0.10 | 700 |
| 2023-02-28 | 13.65 | $0.10 | — |
| 2023-02-27 | 13.22 | $0.10 | 400 |
| 2023-02-24 | 12.76 | $0.07 | — |
| 2023-02-23 | 13.17 | $0.07 | 10335 |
| 2023-02-22 | 13.61 | $0.07 | — |
| 2023-02-21 | 13.90 | $0.07 | 3100 |
| 2023-02-17 | 14.20 | $0.09 | 5609 |
| 2023-02-16 | 14.90 | $0.09 | 20161 |
| 2023-02-15 | 15.64 | $0.09 | 250 |
| 2023-02-14 | 16.01 | $0.09 | 40 |
| 2023-02-13 | 16.28 | $0.08 | 1353 |
| 2023-02-10 | 16.45 | $0.08 | — |
| 2023-02-09 | 17.12 | $0.08 | 9069 |
| 2023-02-08 | 17.83 | $0.08 | 900 |
| 2023-02-07 | 18.31 | $0.10 | — |
| 2023-02-06 | 18.23 | $0.10 | 4966 |
| 2023-02-03 | 18.14 | $0.10 | — |
| 2023-02-02 | 17.28 | $0.10 | 1729 |
| 2023-02-01 | 16.37 | $0.10 | 8200 |
| 2023-01-31 | 15.40 | $0.08 | 36040 |
| 2023-01-30 | 14.85 | $0.08 | 43266 |
| 2023-01-27 | 14.27 | $0.09 | 12348 |
| 2023-01-26 | 14.02 | $0.07 | 10000 |
| 2023-01-25 | 14.16 | $0.09 | 34 |
| 2023-01-24 | 13.77 | $0.09 | — |
| 2023-01-23 | 13.32 | $0.09 | 2304 |
| 2023-01-20 | 12.84 | $0.09 | 8500 |
| 2023-01-19 | 12.75 | $0.08 | 3000 |
| 2023-01-18 | 12.78 | $0.07 | 1000 |
| 2023-01-17 | 13.13 | $0.08 | 30686 |
| 2023-01-13 | 13.10 | $0.08 | — |
| 2023-01-12 | 13.06 | $0.08 | 50 |
| 2023-01-11 | 13.03 | $0.07 | — |
| 2023-01-10 | 13.37 | $0.07 | — |
| 2023-01-09 | 13.73 | $0.07 | 1000 |
| 2023-01-06 | 14.10 | $0.08 | — |
| 2023-01-05 | 14.28 | $0.08 | 292 |
| 2023-01-04 | 14.46 | $0.08 | 6190 |
| 2023-01-03 | 14.65 | $0.06 | 133365 |
| 2022-12-30 | 14.86 | $0.07 | 26039 |
| 2022-12-29 | 13.89 | $0.06 | 280 |
| 2022-12-28 | 13.23 | $0.07 | 2562 |
| 2022-12-27 | 12.32 | $0.07 | 300 |
| 2022-12-23 | 11.50 | $0.07 | 7213 |
| 2022-12-22 | 10.64 | $0.08 | 915 |
| 2022-12-21 | 10.11 | $0.07 | 7000 |
| 2022-12-20 | 9.81 | $0.07 | 24810 |
| 2022-12-19 | 9.50 | $0.08 | 9800 |
| 2022-12-16 | 9.18 | $0.07 | — |
| 2022-12-15 | 9.18 | $0.07 | 5734 |
| 2022-12-14 | 9.18 | $0.07 | 120 |
| 2022-12-13 | 9.43 | $0.08 | 5204 |
| 2022-12-12 | 9.64 | $0.09 | 210 |
| 2022-12-09 | 9.58 | $0.07 | 105100 |
| 2022-12-08 | 9.71 | $0.07 | 9000 |
| 2022-12-07 | 9.88 | $0.06 | 8147 |
| 2022-12-06 | 10.31 | $0.06 | 6524 |
| 2022-12-05 | 10.76 | $0.07 | 20 |
| 2022-12-02 | 10.89 | $0.07 | 25675 |
| 2022-12-01 | 11.03 | $0.07 | 23000 |
| 2022-11-30 | 11.46 | $0.07 | 21502 |
| 2022-11-29 | 11.92 | $0.06 | — |
| 2022-11-28 | 12.51 | $0.06 | 84231 |
| 2022-11-25 | 13.12 | $0.07 | — |
| 2022-11-23 | 13.57 | $0.07 | 361 |
| 2022-11-22 | 14.05 | $0.07 | 36499 |
| 2022-11-21 | 14.68 | $0.08 | 12474 |
| 2022-11-18 | 15.38 | $0.07 | 35900 |
| 2022-11-17 | 15.97 | $0.07 | — |
| 2022-11-16 | 16.67 | $0.07 | 5200 |
| 2022-11-15 | 17.40 | $0.08 | 6982 |
| 2022-11-14 | 18.32 | $0.08 | 28820 |
| 2022-11-11 | 19.28 | $0.08 | 67800 |
| 2022-11-10 | 19.88 | $0.07 | 42639 |
| 2022-11-09 | 20.51 | $0.06 | 34872 |
| 2022-11-08 | 21.11 | $0.12 | 23500 |
| 2022-11-07 | 22.06 | $0.19 | 3900 |
| 2022-11-04 | 21.69 | $0.16 | — |
| 2022-11-03 | 21.67 | $0.16 | 31500 |
| 2022-11-02 | 21.65 | $0.19 | 8940 |
| 2022-11-01 | 20.99 | $0.21 | — |
| 2022-10-31 | 19.80 | $0.21 | 200 |
| 2022-10-28 | 18.55 | $0.16 | — |
| 2022-10-27 | 17.77 | $0.16 | — |
| 2022-10-26 | 16.95 | $0.16 | 29934 |
| 2022-10-25 | 16.09 | $0.16 | 49224 |
| 2022-10-24 | 15.18 | $0.18 | — |
| 2022-10-21 | 14.48 | $0.18 | — |
| 2022-10-20 | 13.73 | $0.18 | 69415 |
| 2022-10-19 | 12.95 | $0.14 | — |
| 2022-10-18 | 12.65 | $0.14 | — |
| 2022-10-17 | 12.34 | $0.14 | — |
| 2022-10-14 | 12.02 | $0.14 | — |
| 2022-10-13 | 11.68 | $0.14 | — |
| 2022-10-12 | 11.31 | $0.14 | — |
| 2022-10-11 | 10.93 | $0.14 | 676 |
| 2022-10-10 | 10.53 | $0.15 | — |
| 2022-10-07 | 10.03 | $0.15 | 6652 |
| 2022-10-06 | 9.49 | $0.11 | 1020 |
| 2022-10-05 | 9.74 | $0.14 | — |
| 2022-10-04 | 9.64 | $0.14 | 7120 |
| 2022-10-03 | 9.54 | $0.11 | — |
| 2022-09-30 | 9.85 | $0.11 | 3050 |
| 2022-09-29 | 10.18 | $0.08 | 150 |
| 2022-09-28 | 9.94 | $0.16 | 9010 |
| 2022-09-27 | 9.71 | $0.12 | 16280 |
| 2022-09-26 | 9.61 | $0.15 | 60 |
| 2022-09-23 | 9.70 | $0.13 | 15950 |
| 2022-09-22 | 9.95 | $0.13 | 40 |
| 2022-09-21 | 10.22 | $0.16 | 13400 |
| 2022-09-20 | 10.63 | $0.16 | — |
| 2022-09-19 | 11.04 | $0.16 | 7698 |
| 2022-09-16 | 11.47 | $0.15 | 10551 |
| 2022-09-15 | 11.90 | $0.15 | 1001 |
| 2022-09-14 | 12.51 | $0.19 | 8700 |
| 2022-09-13 | 12.98 | $0.16 | 37 |
| 2022-09-12 | 13.26 | $0.14 | 30818 |
| 2022-09-09 | 13.55 | $0.20 | 3000 |
| 2022-09-08 | 13.94 | $0.24 | — |
| 2022-09-07 | 13.88 | $0.24 | 310 |
| 2022-09-06 | 13.81 | $0.21 | — |
| 2022-09-02 | 14.01 | $0.21 | 140 |
| 2022-09-01 | 14.21 | $0.18 | 65 |
| 2022-08-31 | 14.52 | $0.20 | 500 |
| 2022-08-30 | 14.67 | $0.22 | 200 |
| 2022-08-29 | 14.61 | $0.24 | 1475 |
| 2022-08-26 | 14.55 | $0.20 | 4189 |
| 2022-08-25 | 14.80 | $0.17 | 81250 |
| 2022-08-24 | 15.06 | $0.22 | 75215 |
| 2022-08-23 | 15.74 | $0.23 | 35166 |
| 2022-08-22 | 16.19 | $0.21 | 37500 |
| 2022-08-19 | 16.93 | $0.23 | 6587 |
| 2022-08-18 | 17.55 | $0.20 | — |
| 2022-08-17 | 18.45 | $0.20 | 442 |
| 2022-08-16 | 19.39 | $0.24 | — |
| 2022-08-15 | 19.88 | $0.24 | 326 |
| 2022-08-12 | 20.39 | $0.25 | 1540 |
| 2022-08-11 | 21.29 | $0.23 | 53556 |
| 2022-08-10 | 22.23 | $0.33 | 200 |
| 2022-08-09 | 22.68 | $0.33 | — |
| 2022-08-08 | 23.16 | $0.33 | — |
| 2022-08-05 | 23.66 | $0.33 | 44 |
| 2022-08-04 | 24.18 | $0.34 | — |
| 2022-08-03 | 24.66 | $0.34 | 2725 |
| 2022-08-02 | 25.16 | $0.41 | — |
| 2022-08-01 | 24.91 | $0.41 | 9730 |
| 2022-07-29 | 24.64 | $0.35 | 30 |
| 2022-07-28 | 24.65 | $0.36 | — |
| 2022-07-27 | 24.61 | $0.36 | 25 |
| 2022-07-26 | 24.56 | $0.35 | — |
| 2022-07-25 | 24.55 | $0.35 | 1999 |
| 2022-07-22 | 24.55 | $0.40 | 1290 |
| 2022-07-21 | 24.55 | $0.24 | — |
| 2022-07-20 | 25.32 | $0.24 | — |
| 2022-07-19 | 26.13 | $0.24 | 10449 |
| 2022-07-18 | 26.98 | $0.30 | — |
| 2022-07-15 | 28.40 | $0.30 | 19000 |
| 2022-07-14 | 29.88 | $0.39 | — |
| 2022-07-13 | 30.94 | $0.39 | 10720 |
| 2022-07-12 | 32.06 | $0.30 | 1243 |
| 2022-07-11 | 33.72 | $0.22 | — |
| 2022-07-08 | 34.99 | $0.22 | 13316 |
| 2022-07-07 | 36.33 | $0.30 | 654 |
| 2022-07-06 | 38.15 | $0.21 | 660 |
| 2022-07-05 | 40.07 | $0.27 | 3039 |
| 2022-07-01 | 41.58 | $0.35 | — |
| 2022-06-30 | 42.56 | $0.35 | 9568 |
| 2022-06-29 | 43.61 | $0.40 | 230 |
| 2022-06-28 | 44.65 | $0.31 | 479 |
| 2022-06-27 | 46.18 | $0.34 | 500 |
| 2022-06-24 | 47.60 | $0.30 | 300 |
| 2022-06-23 | 49.25 | $0.35 | — |
| 2022-06-22 | 50.67 | $0.35 | 1012 |
| 2022-06-21 | 52.17 | $0.36 | 18477 |
| 2022-06-17 | 53.56 | $0.41 | 1500 |
| 2022-06-16 | 54.37 | $0.31 | 15434 |
| 2022-06-15 | 55.23 | $0.31 | 44200 |
| 2022-06-14 | 56.14 | $0.41 | 13322 |
| 2022-06-13 | 56.40 | $0.38 | 35404 |
| 2022-06-10 | 56.67 | $0.40 | 20055 |
| 2022-06-09 | 56.57 | $0.38 | 1930 |
| 2022-06-08 | 56.47 | $0.43 | 31390 |
| 2022-06-07 | 56.41 | $0.44 | 2360 |
| 2022-06-06 | 56.31 | $0.37 | 15278 |
| 2022-06-03 | 56.20 | $0.33 | — |
| 2022-06-02 | 56.56 | $0.33 | — |
| 2022-06-01 | 56.93 | $0.33 | 70 |
| 2022-05-31 | 57.33 | $0.40 | 20000 |
| 2022-05-27 | 57.03 | $0.42 | 7769 |
| 2022-05-26 | 56.71 | $0.41 | 21 |
| 2022-05-25 | 55.95 | $0.36 | 10500 |
| 2022-05-24 | 55.20 | $0.36 | 6009 |
| 2022-05-23 | 54.42 | $0.45 | — |
| 2022-05-20 | 53.97 | $0.43 | 3461 |
| 2022-05-19 | 53.54 | $0.45 | 2867 |
| 2022-05-18 | 53.02 | $0.36 | 18068 |
| 2022-05-17 | 53.02 | $0.35 | 7152 |
| 2022-05-16 | 53.00 | $0.36 | 5100 |
| 2022-05-13 | 52.96 | $0.40 | 840 |
| 2022-05-12 | 52.56 | $0.35 | — |
| 2022-05-11 | 52.54 | $0.35 | 3990 |
| 2022-05-10 | 52.52 | $0.36 | 31330 |
| 2022-05-09 | 52.57 | $0.38 | 21977 |
| 2022-05-06 | 52.48 | $0.38 | 1500 |
| 2022-05-05 | 52.43 | $0.36 | 4654 |
| 2022-05-04 | 52.38 | $0.38 | 23390 |
| 2022-05-03 | 52.15 | $0.38 | 17472 |
| 2022-05-02 | 51.92 | $0.37 | 8000 |
| 2022-04-29 | 51.67 | $0.44 | 2140 |
| 2022-04-28 | 50.83 | $0.40 | 35400 |
| 2022-04-27 | 50.01 | $0.37 | 2236 |
| 2022-04-26 | 49.17 | $0.40 | — |
| 2022-04-25 | 48.10 | $0.40 | 2026 |
| 2022-04-22 | 46.97 | $0.40 | 700 |
| 2022-04-21 | 45.48 | $0.40 | 7202 |
| 2022-04-20 | 43.92 | $0.78 | 1000 |
| 2022-04-19 | 42.01 | $0.41 | 990 |
| 2022-04-18 | 40.31 | $0.44 | 164301 |
| 2022-04-14 | 38.52 | $0.39 | 1262 |
| 2022-04-13 | 38.22 | $0.41 | 14200 |
| 2022-04-12 | 37.67 | $0.41 | 13865 |
| 2022-04-11 | 37.09 | $0.38 | — |
| 2022-04-08 | 36.58 | $0.38 | 5822 |
| 2022-04-07 | 36.03 | $0.40 | 1905 |
| 2022-04-06 | 35.46 | $0.37 | 6708 |
| 2022-04-05 | 34.86 | $0.37 | 8640 |
| 2022-04-04 | 34.36 | $0.37 | 14950 |
| 2022-04-01 | 33.83 | $0.40 | 1300 |
| 2022-03-31 | 32.79 | $0.35 | 3330 |
| 2022-03-30 | 32.38 | $0.39 | 420 |
| 2022-03-29 | 31.80 | $0.36 | 900 |
| 2022-03-28 | 31.22 | $0.36 | 4930 |
| 2022-03-25 | 30.60 | $0.35 | 14 |
| 2022-03-24 | 30.16 | $0.42 | 120642 |
| 2022-03-23 | 29.46 | $0.39 | 11720 |
| 2022-03-22 | 28.66 | $0.35 | 880 |
| 2022-03-21 | 28.23 | $0.34 | 1000 |
| 2022-03-18 | 27.95 | $0.35 | 60 |
| 2022-03-17 | 27.57 | $0.35 | 160 |
| 2022-03-16 | 27.18 | $0.33 | — |
| 2022-03-15 | 26.86 | $0.33 | 100 |
| 2022-03-14 | 26.52 | $0.34 | 1822 |
| 2022-03-11 | 26.16 | $0.38 | 1230 |
| 2022-03-10 | 25.84 | $0.39 | — |
| 2022-03-09 | 25.01 | $0.39 | 5740 |
| 2022-03-08 | 24.14 | $0.35 | 17276 |
| 2022-03-07 | 23.33 | $0.45 | 1630 |
| 2022-03-04 | 22.22 | $0.50 | 7969 |
| 2022-03-03 | 21.41 | $0.35 | 8000 |
| 2022-03-02 | 20.74 | $0.44 | 5560 |
| 2022-03-01 | 19.66 | $0.40 | 580 |
| 2022-02-28 | 19.35 | $0.34 | 6498 |
| 2022-02-25 | 19.22 | $0.38 | 4067 |
| 2022-02-24 | 18.74 | $0.35 | 5280 |
| 2022-02-23 | 19.67 | $0.36 | 3100 |
| 2022-02-22 | 20.66 | $0.44 | 6290 |
| 2022-02-18 | 21.06 | $0.44 | 4695 |
| 2022-02-17 | 21.53 | $0.49 | 1000 |
| 2022-02-16 | 21.28 | $0.49 | 16240 |
| 2022-02-15 | 21.02 | $0.48 | 1960 |
| 2022-02-14 | 20.39 | $0.48 | — |
| 2022-02-11 | 17.87 | $0.48 | 10000 |
| 2022-02-10 | 15.22 | $0.48 | 3260 |
| 2022-02-09 | 12.44 | $0.36 | 47 |
| 2022-02-08 | 9.96 | $0.29 | — |
| 2022-02-07 | 7.69 | $0.29 | — |
| 2022-02-04 | 5.30 | $0.29 | — |
| 2022-02-03 | 2.78 | $0.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected