Is Fidelity Blue Chip Value (FBCVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Blue Chip Value (FBCVX) research center and poll results.
NASDAQ : FBCVX
Fidelity Blue Chip Value
$31.37 USD
$0.15 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $700.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.37
- Year Low
- $23.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.97
2026-07-16
Close Price
$31.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.95
Average
24.73
Maximum
30.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.97 | $31.37 | — |
| 2026-07-15 | 30.94 | $31.22 | — |
| 2026-07-14 | 30.91 | $31.11 | — |
| 2026-07-13 | 30.87 | $31.16 | — |
| 2026-07-10 | 30.81 | $31.17 | — |
| 2026-07-09 | 30.73 | $31.10 | — |
| 2026-07-08 | 30.67 | $30.91 | — |
| 2026-07-07 | 30.61 | $31.22 | — |
| 2026-07-06 | 30.53 | $31.30 | — |
| 2026-07-02 | 30.48 | $31.23 | — |
| 2026-07-01 | 30.42 | $31.15 | — |
| 2026-06-30 | 30.36 | $31.19 | — |
| 2026-06-29 | 30.30 | $31.11 | — |
| 2026-06-26 | 30.23 | $30.84 | — |
| 2026-06-25 | 30.18 | $30.96 | — |
| 2026-06-24 | 30.12 | $30.48 | — |
| 2026-06-23 | 30.07 | $30.36 | — |
| 2026-06-22 | 30.02 | $30.69 | — |
| 2026-06-18 | 29.94 | $30.61 | — |
| 2026-06-17 | 29.86 | $30.30 | — |
| 2026-06-16 | 29.78 | $30.63 | — |
| 2026-06-15 | 29.69 | $30.66 | — |
| 2026-06-12 | 29.61 | $30.28 | — |
| 2026-06-11 | 29.56 | $30.03 | — |
| 2026-06-10 | 29.52 | $29.45 | — |
| 2026-06-09 | 29.50 | $29.92 | — |
| 2026-06-08 | 29.46 | $29.76 | — |
| 2026-06-05 | 29.43 | $29.70 | — |
| 2026-06-04 | 29.39 | $30.28 | — |
| 2026-06-03 | 29.34 | $29.98 | — |
| 2026-06-02 | 29.28 | $30.01 | — |
| 2026-06-01 | 29.20 | $29.86 | — |
| 2026-05-29 | 29.15 | $29.81 | — |
| 2026-05-28 | 29.09 | $29.78 | — |
| 2026-05-27 | 29.01 | $29.75 | — |
| 2026-05-26 | 28.93 | $29.63 | — |
| 2026-05-22 | 28.86 | $29.31 | — |
| 2026-05-21 | 28.80 | $29.14 | — |
| 2026-05-20 | 28.75 | $29.00 | — |
| 2026-05-19 | 28.70 | $28.66 | — |
| 2026-05-18 | 28.66 | $28.88 | — |
| 2026-05-15 | 28.61 | $28.91 | — |
| 2026-05-14 | 28.56 | $29.31 | — |
| 2026-05-13 | 28.48 | $29.18 | — |
| 2026-05-12 | 28.39 | $29.12 | — |
| 2026-05-11 | 28.32 | $29.12 | — |
| 2026-05-08 | 28.23 | $29.16 | — |
| 2026-05-07 | 28.13 | $28.91 | — |
| 2026-05-06 | 28.05 | $29.24 | — |
| 2026-05-05 | 27.94 | $28.84 | — |
| 2026-05-04 | 27.80 | $28.48 | — |
| 2026-05-01 | 27.69 | $28.68 | — |
| 2026-04-30 | 27.55 | $28.76 | — |
| 2026-04-29 | 27.41 | $28.20 | — |
| 2026-04-28 | 27.29 | $28.14 | — |
| 2026-04-27 | 27.14 | $28.19 | — |
| 2026-04-24 | 26.99 | $28.14 | — |
| 2026-04-23 | 26.86 | $28.10 | — |
| 2026-04-22 | 26.75 | $27.91 | — |
| 2026-04-21 | 26.65 | $27.85 | — |
| 2026-04-20 | 26.54 | $27.97 | — |
| 2026-04-17 | 26.42 | $27.96 | — |
| 2026-04-16 | 26.31 | $27.60 | — |
| 2026-04-15 | 26.22 | $27.49 | — |
| 2026-04-14 | 26.15 | $27.58 | — |
| 2026-04-13 | 26.07 | $27.41 | — |
| 2026-04-10 | 25.99 | $27.13 | — |
| 2026-04-09 | 25.92 | $27.25 | — |
| 2026-04-08 | 25.86 | $27.04 | — |
| 2026-04-07 | 25.82 | $26.19 | — |
| 2026-04-06 | 25.82 | $26.18 | — |
| 2026-04-02 | 25.82 | $25.99 | — |
| 2026-04-01 | 25.86 | $25.97 | — |
| 2026-03-31 | 25.91 | $25.77 | — |
| 2026-03-30 | 25.96 | $25.09 | — |
| 2026-03-27 | 26.07 | $25.23 | — |
| 2026-03-26 | 26.18 | $25.55 | — |
| 2026-03-25 | 26.28 | $25.92 | — |
| 2026-03-24 | 26.35 | $25.83 | — |
| 2026-03-23 | 26.43 | $25.71 | — |
| 2026-03-20 | 26.51 | $25.41 | — |
| 2026-03-19 | 26.61 | $25.79 | — |
| 2026-03-18 | 26.69 | $25.79 | — |
| 2026-03-17 | 26.77 | $26.18 | — |
| 2026-03-16 | 26.82 | $25.95 | — |
| 2026-03-13 | 26.89 | $25.75 | — |
| 2026-03-12 | 26.96 | $25.74 | — |
| 2026-03-11 | 27.05 | $26.17 | — |
| 2026-03-10 | 27.12 | $26.17 | — |
| 2026-03-09 | 27.20 | $26.26 | — |
| 2026-03-06 | 27.27 | $26.17 | — |
| 2026-03-05 | 27.31 | $26.69 | — |
| 2026-03-04 | 27.35 | $27.00 | — |
| 2026-03-03 | 27.35 | $26.88 | — |
| 2026-03-02 | 27.36 | $27.28 | — |
| 2026-02-27 | 27.33 | $27.38 | — |
| 2026-02-26 | 27.31 | $27.46 | — |
| 2026-02-25 | 27.28 | $27.40 | — |
| 2026-02-24 | 27.25 | $27.39 | — |
| 2026-02-23 | 27.21 | $27.26 | — |
| 2026-02-20 | 27.18 | $27.54 | — |
| 2026-02-19 | 27.15 | $27.35 | — |
| 2026-02-18 | 27.12 | $27.43 | — |
| 2026-02-17 | 27.06 | $27.22 | — |
| 2026-02-13 | 27.04 | $27.27 | — |
| 2026-02-12 | 27.02 | $27.13 | — |
| 2026-02-11 | 27.00 | $27.62 | — |
| 2026-02-10 | 26.95 | $27.54 | — |
| 2026-02-09 | 26.91 | $27.64 | — |
| 2026-02-06 | 26.87 | $27.66 | — |
| 2026-02-05 | 26.81 | $27.15 | — |
| 2026-02-04 | 26.77 | $27.31 | — |
| 2026-02-03 | 26.73 | $27.16 | — |
| 2026-02-02 | 26.69 | $27.02 | — |
| 2026-01-30 | 26.64 | $26.76 | — |
| 2026-01-29 | 26.60 | $26.89 | — |
| 2026-01-28 | 26.55 | $26.78 | — |
| 2026-01-27 | 26.51 | $26.79 | — |
| 2026-01-26 | 26.48 | $26.75 | — |
| 2026-01-23 | 26.45 | $26.67 | — |
| 2026-01-22 | 26.41 | $26.84 | — |
| 2026-01-21 | 26.37 | $26.70 | — |
| 2026-01-20 | 26.32 | $26.28 | — |
| 2026-01-16 | 26.31 | $26.78 | — |
| 2026-01-15 | 26.28 | $26.86 | — |
| 2026-01-14 | 26.25 | $26.74 | — |
| 2026-01-13 | 26.23 | $26.70 | — |
| 2026-01-12 | 26.22 | $26.73 | — |
| 2026-01-09 | 26.20 | $26.74 | — |
| 2026-01-08 | 26.18 | $26.56 | — |
| 2026-01-07 | 26.15 | $26.27 | — |
| 2026-01-06 | 26.14 | $26.58 | — |
| 2026-01-05 | 26.11 | $26.38 | — |
| 2026-01-02 | 26.10 | $26.06 | — |
| 2025-12-31 | 26.10 | $25.81 | — |
| 2025-12-30 | 26.11 | $26.00 | — |
| 2025-12-29 | 26.10 | $26.05 | — |
| 2025-12-26 | 26.10 | $26.12 | — |
| 2025-12-24 | 26.09 | $26.09 | — |
| 2025-12-23 | 26.07 | $25.98 | — |
| 2025-12-22 | 26.05 | $25.92 | — |
| 2025-12-19 | 26.02 | $25.70 | — |
| 2025-12-18 | 25.98 | $26.22 | — |
| 2025-12-17 | 25.92 | $26.12 | — |
| 2025-12-16 | 25.87 | $26.22 | — |
| 2025-12-15 | 25.81 | $26.42 | — |
| 2025-12-12 | 25.75 | $26.41 | — |
| 2025-12-11 | 25.69 | $26.44 | — |
| 2025-12-10 | 25.65 | $26.27 | — |
| 2025-12-09 | 25.62 | $25.93 | — |
| 2025-12-08 | 25.59 | $26.00 | — |
| 2025-12-05 | 25.55 | $26.09 | — |
| 2025-12-04 | 25.50 | $26.12 | — |
| 2025-12-03 | 25.45 | $26.18 | — |
| 2025-12-02 | 25.39 | $25.87 | — |
| 2025-12-01 | 25.34 | $25.90 | — |
| 2025-11-28 | 25.30 | $25.95 | — |
| 2025-11-26 | 25.26 | $25.88 | — |
| 2025-11-25 | 25.23 | $25.85 | — |
| 2025-11-24 | 25.20 | $25.45 | — |
| 2025-11-21 | 25.21 | $25.37 | — |
| 2025-11-20 | 25.21 | $24.88 | — |
| 2025-11-19 | 25.22 | $25.04 | — |
| 2025-11-18 | 25.22 | $25.07 | — |
| 2025-11-17 | 25.22 | $25.00 | — |
| 2025-11-14 | 25.23 | $25.28 | — |
| 2025-11-13 | 25.20 | $25.31 | — |
| 2025-11-12 | 25.17 | $25.61 | — |
| 2025-11-11 | 25.13 | $25.60 | — |
| 2025-11-10 | 25.08 | $25.37 | — |
| 2025-11-07 | 25.04 | $25.17 | — |
| 2025-11-06 | 24.99 | $25.03 | — |
| 2025-11-05 | 24.97 | $25.09 | — |
| 2025-11-04 | 24.96 | $24.99 | — |
| 2025-11-03 | 24.96 | $25.05 | — |
| 2025-10-31 | 24.96 | $25.09 | — |
| 2025-10-30 | 24.96 | $25.04 | — |
| 2025-10-29 | 24.95 | $25.23 | — |
| 2025-10-28 | 24.92 | $25.38 | — |
| 2025-10-27 | 24.89 | $25.56 | — |
| 2025-10-24 | 24.84 | $25.35 | — |
| 2025-10-23 | 24.81 | $25.20 | — |
| 2025-10-22 | 24.78 | $25.04 | — |
| 2025-10-21 | 24.76 | $25.08 | — |
| 2025-10-20 | 24.75 | $25.05 | — |
| 2025-10-17 | 24.73 | $24.80 | — |
| 2025-10-16 | 24.74 | $24.61 | — |
| 2025-10-15 | 24.75 | $24.78 | — |
| 2025-10-14 | 24.75 | $24.75 | — |
| 2025-10-13 | 24.75 | $24.46 | — |
| 2025-10-10 | 24.77 | $24.20 | — |
| 2025-10-09 | 24.79 | $24.72 | — |
| 2025-10-08 | 24.81 | $24.89 | — |
| 2025-10-07 | 24.81 | $24.92 | — |
| 2025-10-06 | 24.81 | $25.03 | — |
| 2025-10-03 | 24.80 | $25.03 | — |
| 2025-10-02 | 24.79 | $24.84 | — |
| 2025-10-01 | 24.80 | $24.76 | — |
| 2025-09-30 | 24.80 | $24.66 | — |
| 2025-09-29 | 24.80 | $24.69 | — |
| 2025-09-26 | 24.80 | $24.72 | — |
| 2025-09-25 | 24.81 | $24.53 | — |
| 2025-09-24 | 24.82 | $24.73 | — |
| 2025-09-23 | 24.82 | $24.77 | — |
| 2025-09-22 | 24.81 | $24.75 | — |
| 2025-09-19 | 24.83 | $24.88 | — |
| 2025-09-18 | 24.81 | $24.94 | — |
| 2025-09-17 | 24.79 | $24.80 | — |
| 2025-09-16 | 24.78 | $24.77 | — |
| 2025-09-15 | 24.76 | $24.72 | — |
| 2025-09-12 | 24.74 | $24.72 | — |
| 2025-09-11 | 24.73 | $25.10 | — |
| 2025-09-10 | 24.70 | $24.82 | — |
| 2025-09-09 | 24.67 | $24.88 | — |
| 2025-09-08 | 24.62 | $24.89 | — |
| 2025-09-05 | 24.58 | $24.91 | — |
| 2025-09-04 | 24.52 | $24.98 | — |
| 2025-09-03 | 24.46 | $24.74 | — |
| 2025-09-02 | 24.42 | $24.62 | — |
| 2025-08-29 | 24.37 | $24.77 | — |
| 2025-08-28 | 24.32 | $24.79 | — |
| 2025-08-27 | 24.27 | $24.79 | — |
| 2025-08-26 | 24.25 | $24.67 | — |
| 2025-08-25 | 24.23 | $24.74 | — |
| 2025-08-22 | 24.21 | $24.98 | — |
| 2025-08-21 | 24.19 | $24.50 | — |
| 2025-08-20 | 24.19 | $24.56 | — |
| 2025-08-19 | 24.19 | $24.55 | — |
| 2025-08-18 | 24.18 | $24.42 | — |
| 2025-08-15 | 24.16 | $24.38 | — |
| 2025-08-14 | 24.15 | $24.42 | — |
| 2025-08-13 | 24.13 | $24.49 | — |
| 2025-08-12 | 24.10 | $24.24 | — |
| 2025-08-11 | 24.09 | $23.98 | — |
| 2025-08-08 | 24.10 | $24.00 | — |
| 2025-08-07 | 24.11 | $23.76 | — |
| 2025-08-06 | 24.14 | $23.79 | — |
| 2025-08-05 | 24.16 | $23.85 | — |
| 2025-08-04 | 24.18 | $23.81 | — |
| 2025-08-01 | 24.20 | $23.62 | — |
| 2025-07-31 | 24.24 | $23.94 | — |
| 2025-07-30 | 24.26 | $24.23 | — |
| 2025-07-29 | 24.29 | $24.38 | — |
| 2025-07-28 | 24.29 | $24.38 | — |
| 2025-07-25 | 24.29 | $24.51 | — |
| 2025-07-24 | 24.28 | $24.48 | — |
| 2025-07-23 | 24.26 | $24.56 | — |
| 2025-07-22 | 24.24 | $24.36 | — |
| 2025-07-21 | 24.23 | $24.07 | — |
| 2025-07-18 | 24.24 | $24.09 | — |
| 2025-07-17 | 24.23 | $24.06 | — |
| 2025-07-16 | 24.23 | $23.96 | — |
| 2025-07-15 | 24.24 | $23.90 | — |
| 2025-07-14 | 24.25 | $24.22 | — |
| 2025-07-11 | 24.25 | $24.23 | — |
| 2025-07-10 | 24.25 | $24.36 | — |
| 2025-07-09 | 24.24 | $24.27 | — |
| 2025-07-08 | 24.23 | $24.22 | — |
| 2025-07-07 | 24.22 | $24.20 | — |
| 2025-07-03 | 24.20 | $24.46 | — |
| 2025-07-02 | 24.17 | $24.35 | — |
| 2025-07-01 | 24.15 | $24.75 | — |
| 2025-06-30 | 24.10 | $24.41 | — |
| 2025-06-27 | 24.07 | $24.36 | — |
| 2025-06-26 | 24.04 | $24.31 | — |
| 2025-06-25 | 24.00 | $24.08 | — |
| 2025-06-24 | 23.99 | $24.23 | — |
| 2025-06-23 | 23.95 | $24.14 | — |
| 2025-06-20 | 23.92 | $24.11 | — |
| 2025-06-18 | 23.90 | $24.04 | — |
| 2025-06-17 | 23.90 | $24.04 | — |
| 2025-06-16 | 23.90 | $24.16 | — |
| 2025-06-13 | 23.89 | $24.11 | — |
| 2025-06-12 | 23.87 | $24.25 | — |
| 2025-06-11 | 23.83 | $24.11 | — |
| 2025-06-10 | 23.81 | $24.15 | — |
| 2025-06-09 | 23.79 | $24.03 | — |
| 2025-06-06 | 23.78 | $24.07 | — |
| 2025-06-05 | 23.76 | $23.86 | — |
| 2025-06-04 | 23.74 | $23.88 | — |
| 2025-06-03 | 23.73 | $23.96 | — |
| 2025-06-02 | 23.71 | $23.76 | — |
| 2025-05-30 | 23.71 | $23.75 | — |
| 2025-05-29 | 23.69 | $23.70 | — |
| 2025-05-28 | 23.68 | $23.59 | — |
| 2025-05-27 | 23.68 | $23.80 | — |
| 2025-05-23 | 23.66 | $23.51 | — |
| 2025-05-22 | 23.65 | $23.53 | — |
| 2025-05-21 | 23.64 | $23.68 | — |
| 2025-05-20 | 23.62 | $24.03 | — |
| 2025-05-19 | 23.58 | $24.04 | — |
| 2025-05-16 | 23.51 | $23.99 | — |
| 2025-05-15 | 23.47 | $23.71 | — |
| 2025-05-14 | 23.46 | $23.49 | — |
| 2025-05-13 | 23.46 | $23.57 | — |
| 2025-05-12 | 23.45 | $23.90 | — |
| 2025-05-09 | 23.42 | $23.74 | — |
| 2025-05-08 | 23.38 | $23.67 | — |
| 2025-05-07 | 23.37 | $23.54 | — |
| 2025-05-06 | 23.30 | $23.54 | — |
| 2025-05-05 | 23.24 | $23.61 | — |
| 2025-05-02 | 23.19 | $23.74 | — |
| 2025-05-01 | 23.20 | $23.45 | — |
| 2025-04-30 | 23.25 | $23.50 | — |
| 2025-04-29 | 23.28 | $23.48 | — |
| 2025-04-28 | 23.32 | $23.41 | — |
| 2025-04-25 | 23.35 | $23.29 | — |
| 2025-04-24 | 23.39 | $23.38 | — |
| 2025-04-23 | 23.44 | $23.28 | — |
| 2025-04-22 | 23.48 | $23.24 | — |
| 2025-04-21 | 23.53 | $22.70 | — |
| 2025-04-17 | 23.59 | $23.18 | — |
| 2025-04-16 | 23.64 | $23.42 | — |
| 2025-04-15 | 23.67 | $23.50 | — |
| 2025-04-14 | 23.69 | $23.50 | — |
| 2025-04-11 | 23.71 | $23.31 | — |
| 2025-04-10 | 23.72 | $22.93 | — |
| 2025-04-09 | 23.73 | $23.36 | — |
| 2025-04-08 | 23.72 | $22.21 | — |
| 2025-04-07 | 23.78 | $22.35 | — |
| 2025-04-04 | 23.84 | $22.62 | — |
| 2025-04-03 | 23.91 | $23.90 | — |
| 2025-04-02 | 23.90 | $24.34 | — |
| 2025-04-01 | 23.86 | $24.23 | — |
| 2025-03-31 | 23.83 | $24.18 | — |
| 2025-03-28 | 23.81 | $23.99 | — |
| 2025-03-27 | 23.82 | $24.26 | — |
| 2025-03-26 | 23.80 | $24.28 | — |
| 2025-03-25 | 23.77 | $24.13 | — |
| 2025-03-24 | 23.77 | $24.17 | — |
| 2025-03-21 | 23.76 | $23.97 | — |
| 2025-03-20 | 23.76 | $24.09 | — |
| 2025-03-19 | 23.76 | $24.04 | — |
| 2025-03-18 | 23.77 | $23.91 | — |
| 2025-03-17 | 23.79 | $23.89 | — |
| 2025-03-14 | 23.79 | $23.54 | — |
| 2025-03-13 | 23.82 | $23.14 | — |
| 2025-03-12 | 23.86 | $23.22 | — |
| 2025-03-11 | 23.90 | $23.33 | — |
| 2025-03-10 | 23.94 | $23.60 | — |
| 2025-03-07 | 23.95 | $23.91 | — |
| 2025-03-06 | 23.96 | $23.69 | — |
| 2025-03-05 | 23.98 | $23.65 | — |
| 2025-03-04 | 24.00 | $23.52 | — |
| 2025-03-03 | 24.03 | $23.89 | — |
| 2025-02-28 | 24.04 | $24.11 | — |
| 2025-02-27 | 24.05 | $23.85 | — |
| 2025-02-26 | 24.08 | $23.82 | — |
| 2025-02-25 | 24.11 | $24.08 | — |
| 2025-02-24 | 24.13 | $23.94 | — |
| 2025-02-21 | 24.16 | $23.89 | — |
| 2025-02-20 | 24.18 | $24.19 | — |
| 2025-02-19 | 24.18 | $24.28 | — |
| 2025-02-18 | 24.19 | $24.17 | — |
| 2025-02-14 | 24.19 | $24.06 | — |
| 2025-02-13 | 24.19 | $24.08 | — |
| 2025-02-12 | 24.20 | $23.91 | — |
| 2025-02-11 | 24.20 | $24.09 | — |
| 2025-02-10 | 24.18 | $23.99 | — |
| 2025-02-07 | 24.16 | $23.91 | — |
| 2025-02-06 | 24.16 | $24.04 | — |
| 2025-02-05 | 24.17 | $24.12 | — |
| 2025-02-04 | 24.17 | $24.06 | — |
| 2025-02-03 | 24.18 | $24.02 | — |
| 2025-01-31 | 24.17 | $24.16 | — |
| 2025-01-30 | 24.16 | $24.30 | — |
| 2025-01-29 | 24.13 | $24.42 | — |
| 2025-01-28 | 24.11 | $24.44 | — |
| 2025-01-27 | 24.10 | $24.62 | — |
| 2025-01-24 | 24.07 | $24.36 | — |
| 2025-01-23 | 24.05 | $24.39 | — |
| 2025-01-22 | 24.03 | $24.25 | — |
| 2025-01-21 | 24.03 | $24.42 | — |
| 2025-01-17 | 24.03 | $24.21 | — |
| 2025-01-16 | 24.06 | $24.10 | — |
| 2025-01-15 | 24.10 | $24.18 | — |
| 2025-01-14 | 24.16 | $23.87 | — |
| 2025-01-13 | 24.24 | $23.70 | — |
| 2025-01-10 | 24.32 | $23.56 | — |
| 2025-01-08 | 24.43 | $24.06 | — |
| 2025-01-07 | 24.52 | $24.14 | — |
| 2025-01-06 | 24.62 | $24.15 | — |
| 2025-01-03 | 24.72 | $24.16 | — |
| 2025-01-02 | 24.84 | $23.90 | — |
| 2024-12-31 | 24.97 | $23.92 | — |
| 2024-12-30 | 25.11 | $23.82 | — |
| 2024-12-27 | 25.26 | $24.01 | — |
| 2024-12-26 | 25.40 | $24.12 | — |
| 2024-12-24 | 25.53 | $24.09 | — |
| 2024-12-23 | 25.67 | $23.96 | — |
| 2024-12-20 | 25.80 | $23.88 | — |
| 2024-12-19 | 25.93 | $24.31 | — |
| 2024-12-18 | 26.03 | $24.37 | — |
| 2024-12-17 | 26.11 | $24.84 | — |
| 2024-12-16 | 26.18 | $25.05 | — |
| 2024-12-13 | 26.24 | $25.31 | — |
| 2024-12-12 | 26.28 | $25.36 | — |
| 2024-12-11 | 26.31 | $25.47 | — |
| 2024-12-10 | 26.35 | $25.64 | — |
| 2024-12-09 | 26.39 | $25.87 | — |
| 2024-12-06 | 26.40 | $26.09 | — |
| 2024-12-05 | 26.40 | $26.29 | — |
| 2024-12-04 | 26.40 | $26.44 | — |
| 2024-12-03 | 26.35 | $26.56 | — |
| 2024-12-02 | 26.29 | $26.70 | — |
| 2024-11-29 | 26.22 | $26.85 | — |
| 2024-11-27 | 26.15 | $26.83 | — |
| 2024-11-26 | 26.08 | $26.78 | — |
| 2024-11-25 | 26.01 | $26.82 | — |
| 2024-11-22 | 25.94 | $26.61 | — |
| 2024-11-21 | 25.88 | $26.49 | — |
| 2024-11-20 | 25.84 | $26.14 | — |
| 2024-11-19 | 25.81 | $26.01 | — |
| 2024-11-18 | 25.80 | $26.28 | — |
| 2024-11-15 | 25.77 | $26.18 | — |
| 2024-11-14 | 25.75 | $26.10 | — |
| 2024-11-13 | 25.74 | $26.10 | — |
| 2024-11-12 | 25.74 | $26.24 | — |
| 2024-11-11 | 25.72 | $26.42 | — |
| 2024-11-08 | 25.70 | $26.08 | — |
| 2024-11-07 | 25.69 | $26.14 | — |
| 2024-11-06 | 25.67 | $26.13 | — |
| 2024-11-05 | 25.64 | $25.53 | — |
| 2024-11-04 | 25.64 | $25.33 | — |
| 2024-11-01 | 25.65 | $25.37 | — |
| 2024-10-31 | 25.67 | $25.42 | — |
| 2024-10-30 | 25.68 | $25.37 | — |
| 2024-10-29 | 25.70 | $25.34 | — |
| 2024-10-28 | 25.72 | $25.55 | — |
| 2024-10-25 | 25.74 | $25.44 | — |
| 2024-10-24 | 25.76 | $25.60 | — |
| 2024-10-23 | 25.77 | $25.61 | — |
| 2024-10-22 | 25.77 | $25.70 | — |
| 2024-10-21 | 25.77 | $25.66 | — |
| 2024-10-18 | 25.78 | $25.89 | — |
| 2024-10-17 | 25.77 | $25.97 | — |
| 2024-10-16 | 25.77 | $26.08 | — |
| 2024-10-15 | 25.75 | $25.78 | — |
| 2024-10-14 | 25.74 | $26.06 | — |
| 2024-10-11 | 25.73 | $25.87 | — |
| 2024-10-10 | 25.71 | $25.61 | — |
| 2024-10-09 | 25.77 | $25.65 | — |
| 2024-10-08 | 25.83 | $25.51 | — |
| 2024-10-07 | 25.90 | $25.57 | — |
| 2024-10-04 | 25.98 | $25.77 | — |
| 2024-10-03 | 26.04 | $25.61 | — |
| 2024-10-02 | 26.12 | $25.76 | — |
| 2024-10-01 | 26.20 | $25.78 | — |
| 2024-09-30 | 26.29 | $25.86 | — |
| 2024-09-27 | 26.38 | $25.86 | — |
| 2024-09-26 | 26.46 | $25.71 | — |
| 2024-09-25 | 26.55 | $25.60 | — |
| 2024-09-24 | 26.64 | $25.80 | — |
| 2024-09-23 | 26.72 | $25.80 | — |
| 2024-09-20 | 26.80 | $25.77 | — |
| 2024-09-19 | 26.87 | $25.87 | — |
| 2024-09-18 | 26.93 | $25.68 | — |
| 2024-09-17 | 27.00 | $25.69 | — |
| 2024-09-16 | 27.07 | $25.75 | — |
| 2024-09-13 | 27.14 | $25.54 | — |
| 2024-09-12 | 27.20 | $26.89 | — |
| 2024-09-11 | 27.18 | $26.82 | — |
| 2024-09-10 | 27.15 | $26.93 | — |
| 2024-09-09 | 27.11 | $27.15 | — |
| 2024-09-06 | 27.06 | $26.94 | — |
| 2024-09-05 | 27.02 | $27.22 | — |
| 2024-09-04 | 26.95 | $27.43 | — |
| 2024-09-03 | 26.87 | $27.46 | — |
| 2024-08-30 | 26.77 | $27.62 | — |
| 2024-08-29 | 26.71 | $27.47 | — |
| 2024-08-28 | 26.66 | $27.48 | — |
| 2024-08-27 | 26.64 | $27.48 | — |
| 2024-08-26 | 26.61 | $27.50 | — |
| 2024-08-23 | 26.58 | $27.38 | — |
| 2024-08-22 | 26.54 | $27.06 | — |
| 2024-08-21 | 26.51 | $27.10 | — |
| 2024-08-20 | 26.46 | $27.07 | — |
| 2024-08-19 | 26.42 | $27.20 | — |
| 2024-08-16 | 26.39 | $27.02 | — |
| 2024-08-15 | 26.36 | $26.74 | — |
| 2024-08-14 | 26.36 | $26.49 | — |
| 2024-08-13 | 26.38 | $26.33 | — |
| 2024-08-12 | 26.40 | $26.08 | — |
| 2024-08-09 | 26.41 | $26.16 | — |
| 2024-08-08 | 26.41 | $26.14 | — |
| 2024-08-07 | 26.41 | $25.73 | — |
| 2024-08-06 | 26.41 | $25.80 | — |
| 2024-08-05 | 26.40 | $25.62 | — |
| 2024-08-02 | 26.40 | $26.29 | — |
| 2024-08-01 | 26.37 | $26.58 | — |
| 2024-07-31 | 26.34 | $27.00 | — |
| 2024-07-30 | 26.28 | $26.97 | — |
| 2024-07-29 | 26.22 | $26.75 | — |
| 2024-07-26 | 26.17 | $26.74 | — |
| 2024-07-25 | 26.12 | $26.29 | — |
| 2024-07-24 | 26.09 | $26.17 | — |
| 2024-07-23 | 26.07 | $26.31 | — |
| 2024-07-22 | 26.06 | $26.50 | — |
| 2024-07-19 | 26.01 | $26.47 | — |
| 2024-07-18 | 25.98 | $26.68 | — |
| 2024-07-17 | 25.92 | $26.99 | — |
| 2024-07-16 | 25.84 | $26.75 | — |
| 2024-07-15 | 25.78 | $26.21 | — |
| 2024-07-12 | 25.75 | $26.18 | — |
| 2024-07-11 | 25.72 | $26.08 | — |
| 2024-07-10 | 25.70 | $25.83 | — |
| 2024-07-09 | 25.70 | $25.62 | — |
| 2024-07-08 | 25.71 | $25.65 | — |
| 2024-07-05 | 25.73 | $25.70 | — |
| 2024-07-03 | 25.74 | $25.83 | — |
| 2024-07-02 | 25.75 | $25.84 | — |
| 2024-07-01 | 25.76 | $25.71 | — |
| 2024-06-28 | 25.79 | $25.85 | — |
| 2024-06-27 | 25.79 | $25.77 | — |
| 2024-06-26 | 25.79 | $25.73 | — |
| 2024-06-25 | 25.80 | $25.77 | — |
| 2024-06-24 | 25.82 | $25.95 | — |
| 2024-06-21 | 25.84 | $25.66 | — |
| 2024-06-20 | 25.88 | $25.72 | — |
| 2024-06-18 | 25.93 | $25.52 | — |
| 2024-06-17 | 25.98 | $25.50 | — |
| 2024-06-14 | 26.05 | $25.45 | — |
| 2024-06-13 | 26.11 | $25.55 | — |
| 2024-06-12 | 26.18 | $25.61 | — |
| 2024-06-11 | 26.23 | $25.66 | — |
| 2024-06-10 | 26.28 | $25.90 | — |
| 2024-06-07 | 26.32 | $25.83 | — |
| 2024-06-06 | 26.35 | $25.98 | — |
| 2024-06-05 | 26.36 | $25.98 | — |
| 2024-06-04 | 26.37 | $25.98 | — |
| 2024-06-03 | 26.37 | $26.08 | — |
| 2024-05-31 | 26.37 | $26.34 | — |
| 2024-05-30 | 26.34 | $25.81 | — |
| 2024-05-29 | 26.34 | $25.71 | — |
| 2024-05-28 | 26.34 | $26.04 | — |
| 2024-05-24 | 26.35 | $26.19 | — |
| 2024-05-23 | 26.33 | $26.25 | — |
| 2024-05-22 | 26.32 | $26.57 | — |
| 2024-05-21 | 26.30 | $26.70 | — |
| 2024-05-20 | 26.27 | $26.55 | — |
| 2024-05-17 | 26.24 | $26.79 | — |
| 2024-05-16 | 26.19 | $26.75 | — |
| 2024-05-15 | 26.13 | $26.81 | — |
| 2024-05-14 | 26.05 | $26.72 | — |
| 2024-05-13 | 25.98 | $26.65 | — |
| 2024-05-10 | 25.92 | $26.67 | — |
| 2024-05-09 | 25.86 | $26.41 | — |
| 2024-05-08 | 25.83 | $26.20 | — |
| 2024-05-07 | 25.82 | $26.14 | — |
| 2024-05-06 | 25.83 | $26.07 | — |
| 2024-05-03 | 25.84 | $25.95 | — |
| 2024-05-02 | 25.85 | $25.88 | — |
| 2024-05-01 | 25.86 | $25.74 | — |
| 2024-04-30 | 25.89 | $25.79 | — |
| 2024-04-29 | 25.92 | $26.07 | — |
| 2024-04-26 | 25.94 | $25.96 | — |
| 2024-04-25 | 25.98 | $26.00 | — |
| 2024-04-24 | 26.01 | $26.11 | — |
| 2024-04-23 | 26.01 | $26.08 | — |
| 2024-04-22 | 26.01 | $25.97 | — |
| 2024-04-19 | 26.02 | $25.83 | — |
| 2024-04-18 | 26.04 | $25.50 | — |
| 2024-04-17 | 26.07 | $25.30 | — |
| 2024-04-16 | 26.10 | $25.31 | — |
| 2024-04-15 | 26.12 | $25.39 | — |
| 2024-04-12 | 26.14 | $25.46 | — |
| 2024-04-11 | 26.15 | $25.89 | — |
| 2024-04-10 | 26.15 | $26.00 | — |
| 2024-04-09 | 26.14 | $26.27 | — |
| 2024-04-08 | 26.11 | $26.26 | — |
| 2024-04-05 | 26.08 | $26.25 | — |
| 2024-04-04 | 26.05 | $26.07 | — |
| 2024-04-03 | 26.03 | $26.28 | — |
| 2024-04-02 | 25.98 | $26.37 | — |
| 2024-04-01 | 25.94 | $26.53 | — |
| 2024-03-28 | 25.88 | $26.69 | — |
| 2024-03-27 | 25.82 | $26.54 | — |
| 2024-03-26 | 25.76 | $26.17 | — |
| 2024-03-25 | 25.72 | $26.12 | — |
| 2024-03-22 | 25.67 | $26.13 | — |
| 2024-03-21 | 25.64 | $26.23 | — |
| 2024-03-20 | 25.59 | $26.10 | — |
| 2024-03-19 | 25.54 | $25.90 | — |
| 2024-03-18 | 25.49 | $25.77 | — |
| 2024-03-15 | 25.45 | $25.68 | — |
| 2024-03-14 | 25.42 | $25.69 | — |
| 2024-03-13 | 25.37 | $25.90 | — |
| 2024-03-12 | 25.31 | $25.78 | — |
| 2024-03-11 | 25.27 | $25.79 | — |
| 2024-03-08 | 25.21 | $25.65 | — |
| 2024-03-07 | 25.17 | $25.65 | — |
| 2024-03-06 | 25.12 | $25.54 | — |
| 2024-03-05 | 25.08 | $25.40 | — |
| 2024-03-04 | 25.05 | $25.53 | — |
| 2024-03-01 | 25.01 | $25.36 | — |
| 2024-02-29 | 24.99 | $25.46 | — |
| 2024-02-28 | 24.96 | $25.35 | — |
| 2024-02-27 | 24.94 | $25.36 | — |
| 2024-02-26 | 24.92 | $25.19 | — |
| 2024-02-23 | 24.90 | $25.38 | — |
| 2024-02-22 | 24.86 | $25.23 | — |
| 2024-02-21 | 24.83 | $25.11 | — |
| 2024-02-20 | 24.80 | $25.02 | — |
| 2024-02-16 | 24.78 | $25.00 | — |
| 2024-02-15 | 24.75 | $25.01 | — |
| 2024-02-14 | 24.72 | $24.76 | — |
| 2024-02-13 | 24.69 | $24.60 | — |
| 2024-02-12 | 24.69 | $24.92 | — |
| 2024-02-09 | 24.68 | $24.75 | — |
| 2024-02-08 | 24.69 | $24.70 | — |
| 2024-02-07 | 24.70 | $24.74 | — |
| 2024-02-06 | 24.72 | $24.78 | — |
| 2024-02-05 | 24.73 | $24.66 | — |
| 2024-02-02 | 24.75 | $24.86 | — |
| 2024-02-01 | 24.76 | $24.91 | — |
| 2024-01-31 | 24.76 | $24.80 | — |
| 2024-01-30 | 24.78 | $25.02 | — |
| 2024-01-29 | 24.77 | $24.91 | — |
| 2024-01-26 | 24.77 | $24.80 | — |
| 2024-01-25 | 24.77 | $24.67 | — |
| 2024-01-24 | 24.78 | $24.57 | — |
| 2024-01-23 | 24.79 | $24.60 | — |
| 2024-01-22 | 24.78 | $24.53 | — |
| 2024-01-19 | 24.78 | $24.43 | — |
| 2024-01-18 | 24.79 | $24.29 | — |
| 2024-01-17 | 24.80 | $24.34 | — |
| 2024-01-16 | 24.81 | $24.48 | — |
| 2024-01-12 | 24.85 | $24.81 | — |
| 2024-01-11 | 24.87 | $24.88 | — |
| 2024-01-10 | 24.86 | $24.97 | — |
| 2024-01-09 | 24.85 | $25.00 | — |
| 2024-01-08 | 24.82 | $25.13 | — |
| 2024-01-05 | 24.78 | $25.04 | — |
| 2024-01-04 | 24.74 | $24.96 | — |
| 2024-01-03 | 24.71 | $24.96 | — |
| 2024-01-02 | 24.69 | $25.13 | — |
| 2023-12-29 | 24.66 | $24.89 | — |
| 2023-12-28 | 24.64 | $24.91 | — |
| 2023-12-27 | 24.60 | $24.88 | — |
| 2023-12-26 | 24.57 | $24.82 | — |
| 2023-12-22 | 24.55 | $24.65 | — |
| 2023-12-21 | 24.54 | $24.59 | — |
| 2023-12-20 | 24.53 | $24.37 | — |
| 2023-12-19 | 24.53 | $24.72 | — |
| 2023-12-18 | 24.51 | $24.54 | — |
| 2023-12-15 | 24.50 | $24.52 | — |
| 2023-12-14 | 24.48 | $25.26 | — |
| 2023-12-13 | 24.42 | $25.11 | — |
| 2023-12-12 | 24.36 | $24.74 | — |
| 2023-12-11 | 24.31 | $24.70 | — |
| 2023-12-08 | 24.25 | $24.43 | — |
| 2023-12-07 | 24.21 | $24.34 | — |
| 2023-12-06 | 24.16 | $24.23 | — |
| 2023-12-05 | 24.13 | $24.37 | — |
| 2023-12-04 | 24.10 | $24.58 | — |
| 2023-12-01 | 24.06 | $24.61 | — |
| 2023-11-30 | 24.01 | $24.38 | — |
| 2023-11-29 | 23.95 | $24.14 | — |
| 2023-11-28 | 23.90 | $24.35 | — |
| 2023-11-27 | 23.84 | $24.38 | — |
| 2023-11-24 | 23.75 | $24.50 | — |
| 2023-11-22 | 23.68 | $24.39 | — |
| 2023-11-21 | 23.63 | $24.34 | — |
| 2023-11-20 | 23.58 | $24.32 | — |
| 2023-11-17 | 23.52 | $24.26 | — |
| 2023-11-16 | 23.48 | $24.13 | — |
| 2023-11-15 | 23.46 | $24.05 | — |
| 2023-11-14 | 23.45 | $24.02 | — |
| 2023-11-13 | 23.45 | $23.60 | — |
| 2023-11-10 | 23.46 | $23.65 | — |
| 2023-11-09 | 23.46 | $23.46 | — |
| 2023-11-08 | 23.47 | $23.47 | — |
| 2023-11-07 | 23.47 | $23.61 | — |
| 2023-11-06 | 23.47 | $23.74 | — |
| 2023-11-03 | 23.46 | $23.77 | — |
| 2023-11-02 | 23.43 | $23.61 | — |
| 2023-11-01 | 23.41 | $23.27 | — |
| 2023-10-31 | 23.41 | $23.17 | — |
| 2023-10-30 | 23.41 | $23.01 | — |
| 2023-10-27 | 23.43 | $22.71 | — |
| 2023-10-26 | 23.48 | $23.07 | — |
| 2023-10-25 | 23.52 | $23.26 | — |
| 2023-10-24 | 23.56 | $23.34 | — |
| 2023-10-23 | 23.58 | $23.25 | — |
| 2023-10-20 | 23.62 | $23.45 | — |
| 2023-10-19 | 23.65 | $23.68 | — |
| 2023-10-18 | 23.67 | $23.87 | — |
| 2023-10-17 | 23.68 | $24.01 | — |
| 2023-10-16 | 23.70 | $23.88 | — |
| 2023-10-13 | 23.71 | $23.66 | — |
| 2023-10-12 | 23.74 | $23.50 | — |
| 2023-10-11 | 23.78 | $23.62 | — |
| 2023-10-10 | 23.81 | $23.61 | — |
| 2023-10-09 | 23.83 | $23.46 | — |
| 2023-10-06 | 23.86 | $23.24 | — |
| 2023-10-05 | 23.89 | $23.15 | — |
| 2023-10-04 | 23.95 | $23.19 | — |
| 2023-10-03 | 24.00 | $23.25 | — |
| 2023-10-02 | 24.06 | $23.46 | — |
| 2023-09-29 | 24.10 | $23.72 | — |
| 2023-09-28 | 24.13 | $23.89 | — |
| 2023-09-27 | 24.17 | $23.90 | — |
| 2023-09-26 | 24.20 | $23.82 | — |
| 2023-09-25 | 24.23 | $24.10 | — |
| 2023-09-22 | 24.23 | $23.96 | — |
| 2023-09-21 | 24.25 | $24.05 | — |
| 2023-09-20 | 24.26 | $24.20 | — |
| 2023-09-19 | 24.26 | $24.24 | — |
| 2023-09-18 | 24.27 | $24.27 | — |
| 2023-09-15 | 24.27 | $24.21 | — |
| 2023-09-14 | 24.27 | $24.32 | — |
| 2023-09-13 | 24.28 | $24.06 | — |
| 2023-09-12 | 24.30 | $24.11 | — |
| 2023-09-11 | 24.33 | $24.00 | — |
| 2023-09-08 | 24.38 | $23.97 | — |
| 2023-09-07 | 24.42 | $24.29 | — |
| 2023-09-06 | 24.44 | $24.25 | — |
| 2023-09-05 | 24.47 | $24.28 | — |
| 2023-09-01 | 24.51 | $24.44 | — |
| 2023-08-31 | 24.52 | $24.31 | — |
| 2023-08-30 | 24.55 | $24.53 | — |
| 2023-08-29 | 24.57 | $24.54 | — |
| 2023-08-28 | 24.59 | $24.38 | — |
| 2023-08-25 | 24.63 | $24.28 | — |
| 2023-08-24 | 24.67 | $24.21 | — |
| 2023-08-23 | 24.71 | $24.31 | — |
| 2023-08-22 | 24.75 | $24.24 | — |
| 2023-08-21 | 24.79 | $24.36 | — |
| 2023-08-18 | 24.82 | $24.31 | — |
| 2023-08-17 | 24.85 | $24.26 | — |
| 2023-08-16 | 24.89 | $24.41 | — |
| 2023-08-15 | 24.90 | $24.48 | — |
| 2023-08-14 | 24.91 | $24.80 | — |
| 2023-08-11 | 24.88 | $24.85 | — |
| 2023-08-10 | 24.85 | $24.78 | — |
| 2023-08-09 | 24.83 | $24.80 | — |
| 2023-08-08 | 24.80 | $24.86 | — |
| 2023-08-07 | 24.77 | $24.97 | — |
| 2023-08-04 | 24.71 | $24.71 | — |
| 2023-08-03 | 24.66 | $24.83 | — |
| 2023-08-02 | 24.61 | $24.93 | — |
| 2023-08-01 | 24.56 | $25.08 | — |
| 2023-07-31 | 24.51 | $25.17 | — |
| 2023-07-28 | 24.45 | $25.04 | — |
| 2023-07-27 | 24.39 | $24.98 | — |
| 2023-07-26 | 24.32 | $25.06 | — |
| 2023-07-25 | 24.26 | $25.04 | — |
| 2023-07-24 | 24.20 | $25.04 | — |
| 2023-07-21 | 24.12 | $24.97 | — |
| 2023-07-20 | 24.06 | $24.95 | — |
| 2023-07-19 | 24.01 | $24.74 | — |
| 2023-07-18 | 23.97 | $24.53 | — |
| 2023-07-17 | 23.94 | $24.31 | — |
| 2023-07-14 | 23.93 | $24.26 | — |
| 2023-07-13 | 23.90 | $24.31 | — |
| 2023-07-12 | 23.89 | $24.20 | — |
| 2023-07-11 | 23.87 | $24.21 | — |
| 2023-07-10 | 23.86 | $23.83 | — |
| 2023-07-07 | 23.86 | $23.73 | — |
| 2023-07-06 | 23.87 | $23.72 | — |
| 2023-07-05 | 23.87 | $24.00 | — |
| 2023-07-03 | 23.86 | $24.06 | — |
| 2023-06-30 | 23.84 | $24.03 | — |
| 2023-06-29 | 23.80 | $23.82 | — |
| 2023-06-28 | 23.76 | $23.67 | — |
| 2023-06-27 | 23.73 | $23.82 | — |
| 2023-06-26 | 23.70 | $23.70 | — |
| 2023-06-23 | 23.67 | $23.59 | — |
| 2023-06-22 | 23.66 | $23.81 | — |
| 2023-06-21 | 23.64 | $23.91 | — |
| 2023-06-20 | 23.62 | $23.83 | — |
| 2023-06-16 | 23.60 | $24.03 | — |
| 2023-06-15 | 23.57 | $24.06 | — |
| 2023-06-14 | 23.54 | $23.72 | — |
| 2023-06-13 | 23.51 | $24.04 | — |
| 2023-06-12 | 23.47 | $23.89 | — |
| 2023-06-09 | 23.44 | $23.92 | — |
| 2023-06-08 | 23.41 | $23.92 | — |
| 2023-06-07 | 23.38 | $23.88 | — |
| 2023-06-06 | 23.36 | $23.75 | — |
| 2023-06-05 | 23.35 | $23.65 | — |
| 2023-06-02 | 23.35 | $23.66 | — |
| 2023-06-01 | 23.32 | $23.24 | — |
| 2023-05-31 | 23.32 | $23.06 | — |
| 2023-05-30 | 23.35 | $23.17 | — |
| 2023-05-26 | 23.38 | $23.22 | — |
| 2023-05-25 | 23.42 | $23.08 | — |
| 2023-05-24 | 23.45 | $23.26 | — |
| 2023-05-23 | 23.45 | $23.42 | — |
| 2023-05-22 | 23.47 | $23.54 | — |
| 2023-05-19 | 23.49 | $23.53 | — |
| 2023-05-18 | 23.50 | $23.47 | — |
| 2023-05-17 | 23.52 | $23.43 | — |
| 2023-05-16 | 23.54 | $23.08 | — |
| 2023-05-15 | 23.59 | $23.32 | — |
| 2023-05-12 | 23.63 | $23.24 | — |
| 2023-05-11 | 23.66 | $23.30 | — |
| 2023-05-10 | 23.69 | $23.37 | — |
| 2023-05-09 | 23.71 | $23.45 | — |
| 2023-05-08 | 23.73 | $23.52 | — |
| 2023-05-05 | 23.73 | $23.55 | — |
| 2023-05-04 | 23.74 | $23.13 | — |
| 2023-05-03 | 23.76 | $23.33 | — |
| 2023-05-02 | 23.76 | $23.52 | — |
| 2023-05-01 | 23.76 | $23.91 | — |
| 2023-04-28 | 23.73 | $23.95 | — |
| 2023-04-27 | 23.68 | $23.73 | — |
| 2023-04-26 | 23.65 | $23.30 | — |
| 2023-04-25 | 23.63 | $23.72 | — |
| 2023-04-24 | 23.58 | $23.92 | — |
| 2023-04-21 | 23.52 | $23.79 | — |
| 2023-04-20 | 23.45 | $23.81 | — |
| 2023-04-19 | 23.39 | $23.94 | — |
| 2023-04-18 | 23.34 | $24.04 | — |
| 2023-04-17 | 23.28 | $23.98 | — |
| 2023-04-14 | 23.20 | $23.91 | — |
| 2023-04-13 | 23.14 | $23.94 | — |
| 2023-04-12 | 23.07 | $23.76 | — |
| 2023-04-11 | 23.02 | $23.78 | — |
| 2023-04-10 | 22.96 | $23.65 | — |
| 2023-04-06 | 22.92 | $23.59 | — |
| 2023-04-05 | 22.89 | $23.56 | — |
| 2023-04-04 | 22.89 | $23.36 | — |
| 2023-04-03 | 22.89 | $23.56 | — |
| 2023-03-31 | 22.91 | $23.26 | — |
| 2023-03-30 | 22.94 | $23.07 | — |
| 2023-03-29 | 22.97 | $23.03 | — |
| 2023-03-28 | 23.00 | $22.85 | — |
| 2023-03-27 | 23.03 | $22.85 | — |
| 2023-03-24 | 23.07 | $22.61 | — |
| 2023-03-23 | 23.12 | $22.40 | — |
| 2023-03-22 | 23.20 | $22.61 | — |
| 2023-03-21 | 23.26 | $23.05 | — |
| 2023-03-20 | 23.30 | $22.71 | — |
| 2023-03-17 | 23.37 | $22.43 | — |
| 2023-03-16 | 23.47 | $22.75 | — |
| 2023-03-15 | 23.55 | $22.43 | — |
| 2023-03-14 | 23.66 | $22.81 | — |
| 2023-03-13 | 23.74 | $22.65 | — |
| 2023-03-10 | 23.83 | $22.85 | — |
| 2023-03-09 | 23.90 | $23.01 | — |
| 2023-03-08 | 23.96 | $23.44 | — |
| 2023-03-07 | 24.02 | $23.50 | — |
| 2023-03-06 | 24.05 | $23.91 | — |
| 2023-03-03 | 24.07 | $23.90 | — |
| 2023-03-02 | 24.10 | $23.65 | — |
| 2023-03-01 | 24.15 | $23.51 | — |
| 2023-02-28 | 24.22 | $23.50 | — |
| 2023-02-27 | 24.26 | $23.70 | — |
| 2023-02-24 | 24.31 | $23.68 | — |
| 2023-02-23 | 24.36 | $23.83 | — |
| 2023-02-22 | 24.40 | $23.81 | — |
| 2023-02-21 | 24.43 | $23.84 | — |
| 2023-02-17 | 24.47 | $24.24 | — |
| 2023-02-16 | 24.47 | $24.33 | — |
| 2023-02-15 | 24.46 | $24.50 | — |
| 2023-02-14 | 24.43 | $24.49 | — |
| 2023-02-13 | 24.43 | $24.55 | — |
| 2023-02-10 | 24.44 | $24.38 | — |
| 2023-02-09 | 24.45 | $24.14 | — |
| 2023-02-08 | 24.46 | $24.32 | — |
| 2023-02-07 | 24.46 | $24.53 | — |
| 2023-02-06 | 24.45 | $24.17 | — |
| 2023-02-03 | 24.45 | $24.30 | — |
| 2023-02-02 | 24.44 | $24.55 | — |
| 2023-02-01 | 24.41 | $24.71 | — |
| 2023-01-31 | 24.37 | $24.73 | — |
| 2023-01-30 | 24.34 | $24.42 | — |
| 2023-01-27 | 24.33 | $24.64 | — |
| 2023-01-26 | 24.29 | $24.75 | — |
| 2023-01-25 | 24.26 | $24.55 | — |
| 2023-01-24 | 24.24 | $24.51 | — |
| 2023-01-23 | 24.20 | $24.49 | — |
| 2023-01-20 | 24.18 | $24.33 | — |
| 2023-01-19 | 24.16 | $24.05 | — |
| 2023-01-18 | 24.14 | $24.08 | — |
| 2023-01-17 | 24.12 | $24.48 | — |
| 2023-01-13 | 24.09 | $24.62 | — |
| 2023-01-12 | 24.07 | $24.57 | — |
| 2023-01-11 | 24.06 | $24.47 | — |
| 2023-01-10 | 24.05 | $24.27 | — |
| 2023-01-09 | 24.04 | $24.21 | — |
| 2023-01-06 | 24.04 | $24.35 | — |
| 2023-01-05 | 24.04 | $23.94 | — |
| 2023-01-04 | 24.05 | $24.06 | — |
| 2023-01-03 | 24.07 | $23.93 | — |
| 2022-12-30 | 24.11 | $24.12 | — |
| 2022-12-29 | 24.14 | $24.12 | — |
| 2022-12-28 | 24.18 | $23.91 | — |
| 2022-12-27 | 24.21 | $24.12 | — |
| 2022-12-23 | 24.22 | $24.07 | — |
| 2022-12-22 | 24.25 | $23.88 | — |
| 2022-12-21 | 24.28 | $24.09 | — |
| 2022-12-20 | 24.30 | $23.78 | — |
| 2022-12-19 | 24.32 | $23.68 | — |
| 2022-12-16 | 24.35 | $23.71 | — |
| 2022-12-15 | 24.36 | $23.85 | — |
| 2022-12-14 | 24.37 | $24.26 | — |
| 2022-12-13 | 24.35 | $24.32 | — |
| 2022-12-12 | 24.34 | $24.36 | — |
| 2022-12-09 | 24.32 | $24.03 | — |
| 2022-12-08 | 24.33 | $24.27 | — |
| 2022-12-07 | 24.29 | $24.24 | — |
| 2022-12-06 | 24.27 | $24.26 | — |
| 2022-12-05 | 24.24 | $24.42 | — |
| 2022-12-02 | 24.20 | $24.75 | — |
| 2022-12-01 | 24.13 | $24.74 | — |
| 2022-11-30 | 24.07 | $24.87 | — |
| 2022-11-29 | 24.01 | $24.41 | — |
| 2022-11-28 | 23.97 | $24.36 | — |
| 2022-11-25 | 23.94 | $24.66 | — |
| 2022-11-23 | 23.87 | $24.57 | — |
| 2022-11-22 | 23.81 | $24.48 | — |
| 2022-11-21 | 23.75 | $24.17 | — |
| 2022-11-18 | 23.69 | $24.22 | — |
| 2022-11-17 | 23.61 | $23.97 | — |
| 2022-11-16 | 23.53 | $23.96 | — |
| 2022-11-15 | 23.45 | $24.03 | — |
| 2022-11-14 | 23.37 | $23.97 | — |
| 2022-11-11 | 23.29 | $24.09 | — |
| 2022-11-10 | 23.18 | $24.19 | — |
| 2022-11-09 | 23.08 | $23.49 | — |
| 2022-11-08 | 22.99 | $23.83 | — |
| 2022-11-07 | 22.89 | $23.70 | — |
| 2022-11-04 | 22.79 | $23.57 | — |
| 2022-11-03 | 22.71 | $23.39 | — |
| 2022-11-02 | 22.66 | $23.40 | — |
| 2022-11-01 | 22.62 | $23.71 | — |
| 2022-10-31 | 22.56 | $23.64 | — |
| 2022-10-28 | 22.47 | $23.74 | — |
| 2022-10-27 | 22.35 | $23.34 | — |
| 2022-10-26 | 22.26 | $23.32 | — |
| 2022-10-25 | 22.18 | $23.25 | — |
| 2022-10-24 | 22.09 | $22.96 | — |
| 2022-10-21 | 22.01 | $22.72 | — |
| 2022-10-20 | 21.96 | $22.28 | — |
| 2022-10-19 | 21.95 | $22.36 | — |
| 2022-10-18 | 21.95 | $22.51 | — |
| 2022-10-17 | 21.96 | $22.31 | — |
| 2022-10-14 | 21.99 | $21.88 | — |
| 2022-10-13 | 22.04 | $22.24 | — |
| 2022-10-12 | 22.07 | $21.66 | — |
| 2022-10-11 | 22.13 | $21.78 | — |
| 2022-10-10 | 22.19 | $21.83 | — |
| 2022-10-07 | 22.29 | $21.96 | — |
| 2022-10-06 | 22.36 | $22.34 | — |
| 2022-10-05 | 22.43 | $22.55 | — |
| 2022-10-04 | 22.48 | $22.56 | — |
| 2022-10-03 | 22.52 | $21.89 | — |
| 2022-09-30 | 22.59 | $21.27 | — |
| 2022-09-29 | 22.70 | $21.49 | — |
| 2022-09-28 | 22.80 | $21.79 | — |
| 2022-09-27 | 22.89 | $21.38 | — |
| 2022-09-26 | 23.02 | $21.38 | — |
| 2022-09-23 | 23.14 | $21.70 | — |
| 2022-09-22 | 23.27 | $22.16 | — |
| 2022-09-21 | 23.37 | $22.30 | — |
| 2022-09-20 | 23.46 | $22.69 | — |
| 2022-09-19 | 23.53 | $22.96 | — |
| 2022-09-16 | 23.60 | $22.77 | — |
| 2022-09-15 | 23.69 | $22.92 | — |
| 2022-09-14 | 23.77 | $22.95 | — |
| 2022-09-13 | 23.85 | $22.96 | — |
| 2022-09-12 | 23.94 | $23.69 | — |
| 2022-09-09 | 23.98 | $23.49 | — |
| 2022-09-08 | 24.02 | $23.77 | — |
| 2022-09-07 | 24.03 | $23.56 | — |
| 2022-09-06 | 24.05 | $23.21 | — |
| 2022-09-02 | 24.07 | $23.35 | — |
| 2022-09-01 | 24.09 | $23.54 | — |
| 2022-08-31 | 24.10 | $23.48 | — |
| 2022-08-30 | 24.11 | $23.60 | — |
| 2022-08-29 | 24.11 | $23.86 | — |
| 2022-08-26 | 24.10 | $23.84 | — |
| 2022-08-25 | 24.09 | $24.38 | — |
| 2022-08-24 | 24.05 | $24.13 | — |
| 2022-08-23 | 24.02 | $24.01 | — |
| 2022-08-22 | 23.98 | $24.07 | — |
| 2022-08-19 | 23.95 | $24.41 | — |
| 2022-08-18 | 23.88 | $24.55 | — |
| 2022-08-17 | 23.82 | $24.50 | — |
| 2022-08-16 | 23.75 | $24.69 | — |
| 2022-08-15 | 23.68 | $24.62 | — |
| 2022-08-12 | 23.59 | $24.55 | — |
| 2022-08-11 | 23.51 | $24.18 | — |
| 2022-08-10 | 23.42 | $24.12 | — |
| 2022-08-09 | 23.35 | $23.81 | — |
| 2022-08-08 | 23.31 | $23.76 | — |
| 2022-08-05 | 23.26 | $23.72 | — |
| 2022-08-04 | 23.23 | $23.64 | — |
| 2022-08-03 | 23.20 | $23.71 | — |
| 2022-08-02 | 23.16 | $23.55 | — |
| 2022-08-01 | 23.11 | $23.66 | — |
| 2022-07-29 | 23.08 | $23.79 | — |
| 2022-07-28 | 23.02 | $23.59 | — |
| 2022-07-27 | 22.98 | $23.50 | — |
| 2022-07-26 | 22.95 | $23.27 | — |
| 2022-07-25 | 22.94 | $23.33 | — |
| 2022-07-22 | 22.92 | $23.14 | — |
| 2022-07-21 | 22.89 | $23.21 | — |
| 2022-07-20 | 22.85 | $23.18 | — |
| 2022-07-19 | 22.81 | $23.33 | — |
| 2022-07-18 | 22.74 | $22.79 | — |
| 2022-07-15 | 22.71 | $22.91 | — |
| 2022-07-14 | 22.69 | $22.48 | — |
| 2022-07-13 | 22.68 | $22.69 | — |
| 2022-07-12 | 22.67 | $22.87 | — |
| 2022-07-11 | 22.70 | $22.93 | — |
| 2022-07-08 | 22.74 | $23.07 | — |
| 2022-07-07 | 22.80 | $23.03 | — |
| 2022-07-06 | 22.88 | $22.78 | — |
| 2022-07-05 | 22.95 | $22.68 | — |
| 2022-07-01 | 23.03 | $22.99 | — |
| 2022-06-30 | 23.11 | $22.68 | — |
| 2022-06-29 | 23.19 | $22.81 | — |
| 2022-06-28 | 23.27 | $22.86 | — |
| 2022-06-27 | 23.36 | $23.05 | — |
| 2022-06-24 | 23.43 | $22.95 | — |
| 2022-06-23 | 23.48 | $22.44 | — |
| 2022-06-22 | 23.56 | $22.43 | — |
| 2022-06-21 | 23.63 | $22.45 | — |
| 2022-06-17 | 23.68 | $21.97 | — |
| 2022-06-16 | 23.76 | $22.08 | — |
| 2022-06-15 | 23.83 | $22.52 | — |
| 2022-06-14 | 23.91 | $22.36 | — |
| 2022-06-13 | 23.98 | $22.54 | — |
| 2022-06-10 | 24.03 | $23.33 | — |
| 2022-06-09 | 24.03 | $23.79 | — |
| 2022-06-08 | 24.00 | $24.30 | — |
| 2022-06-07 | 23.96 | $24.54 | — |
| 2022-06-06 | 23.90 | $24.32 | — |
| 2022-06-03 | 23.88 | $24.26 | — |
| 2022-06-02 | 23.86 | $24.49 | — |
| 2022-06-01 | 23.86 | $24.30 | — |
| 2022-05-31 | 23.84 | $24.45 | — |
| 2022-05-27 | 23.80 | $24.67 | — |
| 2022-05-26 | 23.75 | $24.31 | — |
| 2022-05-25 | 23.75 | $24.11 | — |
| 2022-05-24 | 23.74 | $23.97 | — |
| 2022-05-23 | 23.75 | $23.88 | — |
| 2022-05-20 | 23.78 | $23.48 | — |
| 2022-05-19 | 23.83 | $23.49 | — |
| 2022-05-18 | 23.91 | $23.49 | — |
| 2022-05-17 | 24.01 | $24.10 | — |
| 2022-05-16 | 24.06 | $23.74 | — |
| 2022-05-13 | 24.12 | $23.58 | — |
| 2022-05-12 | 24.19 | $23.30 | — |
| 2022-05-11 | 24.28 | $23.29 | — |
| 2022-05-10 | 24.36 | $23.34 | — |
| 2022-05-09 | 24.44 | $23.41 | — |
| 2022-05-06 | 24.53 | $23.92 | — |
| 2022-05-05 | 24.58 | $23.89 | — |
| 2022-05-04 | 24.63 | $24.43 | — |
| 2022-05-03 | 24.65 | $23.85 | — |
| 2022-05-02 | 24.71 | $23.66 | — |
| 2022-04-29 | 24.77 | $23.69 | — |
| 2022-04-28 | 24.82 | $24.28 | — |
| 2022-04-27 | 24.87 | $24.06 | — |
| 2022-04-26 | 24.92 | $24.04 | — |
| 2022-04-25 | 24.97 | $24.50 | — |
| 2022-04-22 | 25.00 | $24.52 | — |
| 2022-04-21 | 25.01 | $25.11 | — |
| 2022-04-20 | 24.98 | $25.41 | — |
| 2022-04-19 | 24.95 | $25.15 | — |
| 2022-04-18 | 24.93 | $24.95 | — |
| 2022-04-14 | 24.92 | $24.96 | — |
| 2022-04-13 | 24.90 | $25.08 | — |
| 2022-04-12 | 24.87 | $24.87 | — |
| 2022-04-11 | 24.83 | $24.97 | — |
| 2022-04-08 | 24.78 | $25.23 | — |
| 2022-04-07 | 24.70 | $25.03 | — |
| 2022-04-06 | 24.65 | $24.89 | — |
| 2022-04-05 | 24.61 | $24.82 | — |
| 2022-04-04 | 24.56 | $24.90 | — |
| 2022-04-01 | 24.50 | $24.95 | — |
| 2022-03-31 | 24.48 | $24.73 | — |
| 2022-03-30 | 24.46 | $25.16 | — |
| 2022-03-29 | 24.43 | $25.17 | — |
| 2022-03-28 | 24.37 | $25.01 | — |
| 2022-03-25 | 24.34 | $25.01 | — |
| 2022-03-24 | 24.31 | $24.81 | — |
| 2022-03-23 | 24.26 | $24.54 | — |
| 2022-03-22 | 24.22 | $24.85 | — |
| 2022-03-21 | 24.18 | $24.69 | — |
| 2022-03-18 | 24.15 | $24.67 | — |
| 2022-03-17 | 24.14 | $24.66 | — |
| 2022-03-16 | 24.13 | $24.43 | — |
| 2022-03-15 | 24.13 | $24.13 | — |
| 2022-03-14 | 24.14 | $23.85 | — |
| 2022-03-11 | 24.17 | $23.78 | — |
| 2022-03-10 | 24.21 | $24.00 | — |
| 2022-03-09 | 24.26 | $24.08 | — |
| 2022-03-08 | 24.30 | $23.71 | — |
| 2022-03-07 | 24.34 | $23.86 | — |
| 2022-03-04 | 24.37 | $24.36 | — |
| 2022-03-03 | 24.38 | $24.45 | — |
| 2022-03-02 | 24.39 | $24.46 | — |
| 2022-03-01 | 24.39 | $24.10 | — |
| 2022-02-28 | 24.40 | $24.37 | — |
| 2022-02-25 | 24.39 | $24.41 | — |
| 2022-02-24 | 24.36 | $23.70 | — |
| 2022-02-23 | 24.37 | $23.78 | — |
| 2022-02-22 | 24.39 | $24.07 | — |
| 2022-02-18 | 24.39 | $24.21 | — |
| 2022-02-17 | 24.39 | $24.31 | — |
| 2022-02-16 | 24.40 | $24.57 | — |
| 2022-02-15 | 24.39 | $24.47 | — |
| 2022-02-14 | 24.40 | $24.26 | — |
| 2022-02-11 | 24.43 | $24.46 | — |
| 2022-02-10 | 24.46 | $24.66 | — |
| 2022-02-09 | 24.47 | $24.99 | — |
| 2022-02-08 | 24.46 | $24.78 | — |
| 2022-02-07 | 24.46 | $24.53 | — |
| 2022-02-04 | 24.47 | $24.51 | — |
| 2022-02-03 | 24.47 | $24.54 | — |
| 2022-02-02 | 24.48 | $24.70 | — |
| 2022-02-01 | 24.48 | $24.40 | — |
| 2022-01-31 | 24.48 | $24.29 | — |
| 2022-01-28 | 24.49 | $24.18 | — |
| 2022-01-27 | 24.50 | $23.86 | — |
| 2022-01-26 | 24.53 | $23.92 | — |
| 2022-01-25 | 24.55 | $24.04 | — |
| 2022-01-24 | 24.57 | $24.18 | — |
| 2022-01-21 | 24.56 | $24.14 | — |
| 2022-01-20 | 24.55 | $24.43 | — |
| 2022-01-19 | 24.52 | $24.53 | — |
| 2022-01-18 | 24.47 | $24.62 | — |
| 2022-01-14 | 24.43 | $24.93 | — |
| 2022-01-13 | 24.39 | $24.89 | — |
| 2022-01-12 | 24.34 | $24.93 | — |
| 2022-01-11 | 24.28 | $24.87 | — |
| 2022-01-10 | 24.22 | $24.71 | — |
| 2022-01-07 | 24.17 | $24.74 | — |
| 2022-01-06 | 24.12 | $24.57 | — |
| 2022-01-05 | 24.08 | $24.58 | — |
| 2022-01-04 | 24.03 | $24.74 | — |
| 2022-01-03 | 23.97 | $24.52 | — |
| 2021-12-31 | 23.90 | $24.39 | — |
| 2021-12-30 | 23.84 | $24.42 | — |
| 2021-12-29 | 23.76 | $24.46 | — |
| 2021-12-28 | 23.68 | $24.37 | — |
| 2021-12-27 | 23.63 | $24.28 | — |
| 2021-12-23 | 23.58 | $24.06 | — |
| 2021-12-22 | 23.58 | $23.95 | — |
| 2021-12-21 | 23.58 | $23.80 | — |
| 2021-12-20 | 23.58 | $23.52 | — |
| 2021-12-17 | 23.59 | $23.80 | — |
| 2021-12-16 | 23.59 | $24.11 | — |
| 2021-12-15 | 23.58 | $23.94 | — |
| 2021-12-14 | 23.59 | $23.75 | — |
| 2021-12-13 | 23.60 | $23.68 | — |
| 2021-12-10 | 23.62 | $23.75 | — |
| 2021-12-09 | 23.64 | $23.70 | — |
| 2021-12-08 | 23.66 | $23.71 | — |
| 2021-12-07 | 23.68 | $23.69 | — |
| 2021-12-06 | 23.70 | $23.52 | — |
| 2021-12-03 | 23.72 | $23.14 | — |
| 2021-12-02 | 23.77 | $23.21 | — |
| 2021-12-01 | 23.81 | $22.75 | — |
| 2021-11-30 | 23.87 | $22.84 | — |
| 2021-11-29 | 23.92 | $23.41 | — |
| 2021-11-26 | 23.94 | $23.35 | — |
| 2021-11-24 | 23.96 | $23.91 | — |
| 2021-11-23 | 23.95 | $23.97 | — |
| 2021-11-22 | 23.95 | $23.83 | — |
| 2021-11-19 | 23.95 | $23.68 | — |
| 2021-11-18 | 23.96 | $23.85 | — |
| 2021-11-17 | 23.95 | $23.93 | — |
| 2021-11-16 | 23.93 | $24.03 | — |
| 2021-11-15 | 23.90 | $24.08 | — |
| 2021-11-12 | 23.86 | $24.09 | — |
| 2021-11-11 | 23.82 | $24.09 | — |
| 2021-11-10 | 23.77 | $24.04 | — |
| 2021-11-09 | 23.71 | $24.10 | — |
| 2021-11-08 | 23.64 | $24.08 | — |
| 2021-11-05 | 23.58 | $24.05 | — |
| 2021-11-04 | 23.53 | $24.01 | — |
| 2021-11-03 | 23.48 | $24.10 | — |
| 2021-11-02 | 23.42 | $23.89 | — |
| 2021-11-01 | 23.37 | $23.86 | — |
| 2021-10-29 | 23.32 | $23.78 | — |
| 2021-10-28 | 23.27 | $23.88 | — |
| 2021-10-27 | 23.21 | $23.69 | — |
| 2021-10-26 | 23.17 | $23.91 | — |
| 2021-10-25 | 23.12 | $23.81 | — |
| 2021-10-22 | 23.09 | $23.83 | — |
| 2021-10-21 | 23.05 | $23.71 | — |
| 2021-10-20 | 23.01 | $23.66 | — |
| 2021-10-19 | 22.97 | $23.35 | — |
| 2021-10-18 | 22.93 | $23.20 | — |
| 2021-10-15 | 22.91 | $23.32 | — |
| 2021-10-14 | 22.89 | $23.17 | — |
| 2021-10-13 | 22.89 | $22.78 | — |
| 2021-10-12 | 22.91 | $22.78 | — |
| 2021-10-11 | 22.92 | $22.85 | — |
| 2021-10-08 | 22.94 | $23.03 | — |
| 2021-10-07 | 22.94 | $23.08 | — |
| 2021-10-06 | 22.96 | $22.89 | — |
| 2021-10-05 | 22.98 | $22.86 | — |
| 2021-10-04 | 23.02 | $22.75 | — |
| 2021-10-01 | 23.06 | $22.82 | — |
| 2021-09-30 | 23.11 | $22.68 | — |
| 2021-09-29 | 23.16 | $22.97 | — |
| 2021-09-28 | 23.20 | $22.86 | — |
| 2021-09-27 | 23.24 | $23.12 | — |
| 2021-09-24 | 23.27 | $23.02 | — |
| 2021-09-23 | 23.30 | $23.02 | — |
| 2021-09-22 | 23.33 | $22.78 | — |
| 2021-09-21 | 23.38 | $22.65 | — |
| 2021-09-20 | 23.42 | $22.71 | — |
| 2021-09-17 | 23.47 | $23.02 | — |
| 2021-09-16 | 23.49 | $23.12 | — |
| 2021-09-15 | 23.50 | $23.21 | — |
| 2021-09-14 | 23.52 | $23.01 | — |
| 2021-09-13 | 23.55 | $23.28 | — |
| 2021-09-10 | 23.57 | $23.04 | — |
| 2021-09-09 | 23.60 | $23.32 | — |
| 2021-09-08 | 23.61 | $23.44 | — |
| 2021-09-07 | 23.61 | $23.49 | — |
| 2021-09-03 | 23.59 | $23.65 | — |
| 2021-09-02 | 23.58 | $23.89 | — |
| 2021-09-01 | 23.54 | $23.69 | — |
| 2021-08-31 | 23.51 | $23.69 | — |
| 2021-08-30 | 23.50 | $23.63 | — |
| 2021-08-27 | 23.47 | $23.72 | — |
| 2021-08-26 | 23.44 | $23.56 | — |
| 2021-08-25 | 23.42 | $23.72 | — |
| 2021-08-24 | 23.38 | $23.68 | — |
| 2021-08-23 | 23.35 | $23.60 | — |
| 2021-08-20 | 23.32 | $23.57 | — |
| 2021-08-19 | 23.29 | $23.41 | — |
| 2021-08-18 | 23.27 | $23.43 | — |
| 2021-08-17 | 23.24 | $23.58 | — |
| 2021-08-16 | 23.20 | $23.66 | — |
| 2021-08-13 | 23.14 | $23.58 | — |
| 2021-08-12 | 23.10 | $23.59 | — |
| 2021-08-11 | 23.07 | $23.58 | — |
| 2021-08-10 | 23.04 | $23.41 | — |
| 2021-08-09 | 23.02 | $23.25 | — |
| 2021-08-06 | 23.01 | $23.26 | — |
| 2021-08-05 | 23.00 | $23.17 | — |
| 2021-08-04 | 22.97 | $23.15 | — |
| 2021-08-03 | 22.96 | $23.35 | — |
| 2021-08-02 | 22.93 | $23.11 | — |
| 2021-07-30 | 22.93 | $23.11 | — |
| 2021-07-29 | 22.92 | $23.17 | — |
| 2021-07-28 | 22.90 | $22.98 | — |
| 2021-07-27 | 22.89 | $23.04 | — |
| 2021-07-26 | 22.89 | $23.02 | — |
| 2021-07-23 | 22.88 | $23.01 | — |
| 2021-07-22 | 22.87 | $22.85 | — |
| 2021-07-21 | 22.86 | $22.94 | — |
| 2021-07-20 | 22.84 | $22.73 | — |
| 2021-07-19 | 22.84 | $22.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.92
2026-07-16
Close Price
$31.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.16
Average
24.73
Maximum
30.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.92 | $31.37 | — |
| 2026-07-15 | 30.87 | $31.22 | — |
| 2026-07-14 | 30.84 | $31.11 | — |
| 2026-07-13 | 30.81 | $31.16 | — |
| 2026-07-10 | 30.77 | $31.17 | — |
| 2026-07-09 | 30.73 | $31.10 | — |
| 2026-07-08 | 30.69 | $30.91 | — |
| 2026-07-07 | 30.67 | $31.22 | — |
| 2026-07-06 | 30.61 | $31.30 | — |
| 2026-07-02 | 30.54 | $31.23 | — |
| 2026-07-01 | 30.46 | $31.15 | — |
| 2026-06-30 | 30.39 | $31.19 | — |
| 2026-06-29 | 30.31 | $31.11 | — |
| 2026-06-26 | 30.22 | $30.84 | — |
| 2026-06-25 | 30.16 | $30.96 | — |
| 2026-06-24 | 30.07 | $30.48 | — |
| 2026-06-23 | 30.03 | $30.36 | — |
| 2026-06-22 | 30.00 | $30.69 | — |
| 2026-06-18 | 29.92 | $30.61 | — |
| 2026-06-17 | 29.85 | $30.30 | — |
| 2026-06-16 | 29.80 | $30.63 | — |
| 2026-06-15 | 29.72 | $30.66 | — |
| 2026-06-12 | 29.62 | $30.28 | — |
| 2026-06-11 | 29.55 | $30.03 | — |
| 2026-06-10 | 29.50 | $29.45 | — |
| 2026-06-09 | 29.50 | $29.92 | — |
| 2026-06-08 | 29.46 | $29.76 | — |
| 2026-06-05 | 29.43 | $29.70 | — |
| 2026-06-04 | 29.40 | $30.28 | — |
| 2026-06-03 | 29.31 | $29.98 | — |
| 2026-06-02 | 29.24 | $30.01 | — |
| 2026-06-01 | 29.15 | $29.86 | — |
| 2026-05-29 | 29.08 | $29.81 | — |
| 2026-05-28 | 29.00 | $29.78 | — |
| 2026-05-27 | 28.92 | $29.75 | — |
| 2026-05-26 | 28.83 | $29.63 | — |
| 2026-05-22 | 28.75 | $29.31 | — |
| 2026-05-21 | 28.69 | $29.14 | — |
| 2026-05-20 | 28.64 | $29.00 | — |
| 2026-05-19 | 28.61 | $28.66 | — |
| 2026-05-18 | 28.60 | $28.88 | — |
| 2026-05-15 | 28.57 | $28.91 | — |
| 2026-05-14 | 28.54 | $29.31 | — |
| 2026-05-13 | 28.45 | $29.18 | — |
| 2026-05-12 | 28.38 | $29.12 | — |
| 2026-05-11 | 28.30 | $29.12 | — |
| 2026-05-08 | 28.21 | $29.16 | — |
| 2026-05-07 | 28.11 | $28.91 | — |
| 2026-05-06 | 28.03 | $29.24 | — |
| 2026-05-05 | 27.90 | $28.84 | — |
| 2026-05-04 | 27.80 | $28.48 | — |
| 2026-05-01 | 27.73 | $28.68 | — |
| 2026-04-30 | 27.63 | $28.76 | — |
| 2026-04-29 | 27.52 | $28.20 | — |
| 2026-04-28 | 27.44 | $28.14 | — |
| 2026-04-27 | 27.37 | $28.19 | — |
| 2026-04-24 | 27.28 | $28.14 | — |
| 2026-04-23 | 27.19 | $28.10 | — |
| 2026-04-22 | 27.10 | $27.91 | — |
| 2026-04-21 | 27.01 | $27.85 | — |
| 2026-04-20 | 26.92 | $27.97 | — |
| 2026-04-17 | 26.81 | $27.96 | — |
| 2026-04-16 | 26.69 | $27.60 | — |
| 2026-04-15 | 26.60 | $27.49 | — |
| 2026-04-14 | 26.51 | $27.58 | — |
| 2026-04-13 | 26.39 | $27.41 | — |
| 2026-04-10 | 26.28 | $27.13 | — |
| 2026-04-09 | 26.20 | $27.25 | — |
| 2026-04-08 | 26.08 | $27.04 | — |
| 2026-04-07 | 25.98 | $26.19 | — |
| 2026-04-06 | 25.96 | $26.18 | — |
| 2026-04-02 | 25.94 | $25.99 | — |
| 2026-04-01 | 25.93 | $25.97 | — |
| 2026-03-31 | 25.93 | $25.77 | — |
| 2026-03-30 | 25.95 | $25.09 | — |
| 2026-03-27 | 26.04 | $25.23 | — |
| 2026-03-26 | 26.12 | $25.55 | — |
| 2026-03-25 | 26.18 | $25.92 | — |
| 2026-03-24 | 26.21 | $25.83 | — |
| 2026-03-23 | 26.25 | $25.71 | — |
| 2026-03-20 | 26.31 | $25.41 | — |
| 2026-03-19 | 26.40 | $25.79 | — |
| 2026-03-18 | 26.47 | $25.79 | — |
| 2026-03-17 | 26.54 | $26.18 | — |
| 2026-03-16 | 26.58 | $25.95 | — |
| 2026-03-13 | 26.64 | $25.75 | — |
| 2026-03-12 | 26.74 | $25.74 | — |
| 2026-03-11 | 26.84 | $26.17 | — |
| 2026-03-10 | 26.91 | $26.17 | — |
| 2026-03-09 | 26.99 | $26.26 | — |
| 2026-03-06 | 27.07 | $26.17 | — |
| 2026-03-05 | 27.16 | $26.69 | — |
| 2026-03-04 | 27.21 | $27.00 | — |
| 2026-03-03 | 27.23 | $26.88 | — |
| 2026-03-02 | 27.27 | $27.28 | — |
| 2026-02-27 | 27.27 | $27.38 | — |
| 2026-02-26 | 27.25 | $27.46 | — |
| 2026-02-25 | 27.23 | $27.40 | — |
| 2026-02-24 | 27.22 | $27.39 | — |
| 2026-02-23 | 27.20 | $27.26 | — |
| 2026-02-20 | 27.19 | $27.54 | — |
| 2026-02-19 | 27.15 | $27.35 | — |
| 2026-02-18 | 27.13 | $27.43 | — |
| 2026-02-17 | 27.10 | $27.22 | — |
| 2026-02-13 | 27.09 | $27.27 | — |
| 2026-02-12 | 27.07 | $27.13 | — |
| 2026-02-11 | 27.06 | $27.62 | — |
| 2026-02-10 | 27.01 | $27.54 | — |
| 2026-02-09 | 26.95 | $27.64 | — |
| 2026-02-06 | 26.88 | $27.66 | — |
| 2026-02-05 | 26.79 | $27.15 | — |
| 2026-02-04 | 26.76 | $27.31 | — |
| 2026-02-03 | 26.70 | $27.16 | — |
| 2026-02-02 | 26.65 | $27.02 | — |
| 2026-01-30 | 26.61 | $26.76 | — |
| 2026-01-29 | 26.60 | $26.89 | — |
| 2026-01-28 | 26.57 | $26.78 | — |
| 2026-01-27 | 26.54 | $26.79 | — |
| 2026-01-26 | 26.52 | $26.75 | — |
| 2026-01-23 | 26.49 | $26.67 | — |
| 2026-01-22 | 26.47 | $26.84 | — |
| 2026-01-21 | 26.44 | $26.70 | — |
| 2026-01-20 | 26.41 | $26.28 | — |
| 2026-01-16 | 26.42 | $26.78 | — |
| 2026-01-15 | 26.38 | $26.86 | — |
| 2026-01-14 | 26.33 | $26.74 | — |
| 2026-01-13 | 26.29 | $26.70 | — |
| 2026-01-12 | 26.25 | $26.73 | — |
| 2026-01-09 | 26.20 | $26.74 | — |
| 2026-01-08 | 26.14 | $26.56 | — |
| 2026-01-07 | 26.09 | $26.27 | — |
| 2026-01-06 | 26.08 | $26.58 | — |
| 2026-01-05 | 26.02 | $26.38 | — |
| 2026-01-02 | 25.98 | $26.06 | — |
| 2025-12-31 | 25.98 | $25.81 | — |
| 2025-12-30 | 25.99 | $26.00 | — |
| 2025-12-29 | 25.99 | $26.05 | — |
| 2025-12-26 | 25.99 | $26.12 | — |
| 2025-12-24 | 25.97 | $26.09 | — |
| 2025-12-23 | 25.96 | $25.98 | — |
| 2025-12-22 | 25.96 | $25.92 | — |
| 2025-12-19 | 25.96 | $25.70 | — |
| 2025-12-18 | 25.99 | $26.22 | — |
| 2025-12-17 | 25.97 | $26.12 | — |
| 2025-12-16 | 25.95 | $26.22 | — |
| 2025-12-15 | 25.92 | $26.42 | — |
| 2025-12-12 | 25.87 | $26.41 | — |
| 2025-12-11 | 25.81 | $26.44 | — |
| 2025-12-10 | 25.75 | $26.27 | — |
| 2025-12-09 | 25.69 | $25.93 | — |
| 2025-12-08 | 25.67 | $26.00 | — |
| 2025-12-05 | 25.63 | $26.09 | — |
| 2025-12-04 | 25.58 | $26.12 | — |
| 2025-12-03 | 25.53 | $26.18 | — |
| 2025-12-02 | 25.46 | $25.87 | — |
| 2025-12-01 | 25.42 | $25.90 | — |
| 2025-11-28 | 25.37 | $25.95 | — |
| 2025-11-26 | 25.30 | $25.88 | — |
| 2025-11-25 | 25.24 | $25.85 | — |
| 2025-11-24 | 25.18 | $25.45 | — |
| 2025-11-21 | 25.15 | $25.37 | — |
| 2025-11-20 | 25.13 | $24.88 | — |
| 2025-11-19 | 25.15 | $25.04 | — |
| 2025-11-18 | 25.17 | $25.07 | — |
| 2025-11-17 | 25.18 | $25.00 | — |
| 2025-11-14 | 25.19 | $25.28 | — |
| 2025-11-13 | 25.19 | $25.31 | — |
| 2025-11-12 | 25.17 | $25.61 | — |
| 2025-11-11 | 25.13 | $25.60 | — |
| 2025-11-10 | 25.08 | $25.37 | — |
| 2025-11-07 | 25.05 | $25.17 | — |
| 2025-11-06 | 25.03 | $25.03 | — |
| 2025-11-05 | 25.03 | $25.09 | — |
| 2025-11-04 | 25.03 | $24.99 | — |
| 2025-11-03 | 25.03 | $25.05 | — |
| 2025-10-31 | 25.03 | $25.09 | — |
| 2025-10-30 | 25.02 | $25.04 | — |
| 2025-10-29 | 25.02 | $25.23 | — |
| 2025-10-28 | 25.00 | $25.38 | — |
| 2025-10-27 | 24.96 | $25.56 | — |
| 2025-10-24 | 24.90 | $25.35 | — |
| 2025-10-23 | 24.85 | $25.20 | — |
| 2025-10-22 | 24.81 | $25.04 | — |
| 2025-10-21 | 24.79 | $25.08 | — |
| 2025-10-20 | 24.75 | $25.05 | — |
| 2025-10-17 | 24.72 | $24.80 | — |
| 2025-10-16 | 24.72 | $24.61 | — |
| 2025-10-15 | 24.73 | $24.78 | — |
| 2025-10-14 | 24.72 | $24.75 | — |
| 2025-10-13 | 24.72 | $24.46 | — |
| 2025-10-10 | 24.75 | $24.20 | — |
| 2025-10-09 | 24.80 | $24.72 | — |
| 2025-10-08 | 24.81 | $24.89 | — |
| 2025-10-07 | 24.80 | $24.92 | — |
| 2025-10-06 | 24.79 | $25.03 | — |
| 2025-10-03 | 24.77 | $25.03 | — |
| 2025-10-02 | 24.74 | $24.84 | — |
| 2025-10-01 | 24.73 | $24.76 | — |
| 2025-09-30 | 24.72 | $24.66 | — |
| 2025-09-29 | 24.73 | $24.69 | — |
| 2025-09-26 | 24.74 | $24.72 | — |
| 2025-09-25 | 24.74 | $24.53 | — |
| 2025-09-24 | 24.76 | $24.73 | — |
| 2025-09-23 | 24.76 | $24.77 | — |
| 2025-09-22 | 24.76 | $24.75 | — |
| 2025-09-19 | 24.76 | $24.88 | — |
| 2025-09-18 | 24.75 | $24.94 | — |
| 2025-09-17 | 24.73 | $24.80 | — |
| 2025-09-16 | 24.72 | $24.77 | — |
| 2025-09-15 | 24.72 | $24.72 | — |
| 2025-09-12 | 24.72 | $24.72 | — |
| 2025-09-11 | 24.72 | $25.10 | — |
| 2025-09-10 | 24.68 | $24.82 | — |
| 2025-09-09 | 24.66 | $24.88 | — |
| 2025-09-08 | 24.64 | $24.89 | — |
| 2025-09-05 | 24.61 | $24.91 | — |
| 2025-09-04 | 24.58 | $24.98 | — |
| 2025-09-03 | 24.54 | $24.74 | — |
| 2025-09-02 | 24.52 | $24.62 | — |
| 2025-08-29 | 24.50 | $24.77 | — |
| 2025-08-28 | 24.48 | $24.79 | — |
| 2025-08-27 | 24.44 | $24.79 | — |
| 2025-08-26 | 24.41 | $24.67 | — |
| 2025-08-25 | 24.38 | $24.74 | — |
| 2025-08-22 | 24.34 | $24.98 | — |
| 2025-08-21 | 24.27 | $24.50 | — |
| 2025-08-20 | 24.25 | $24.56 | — |
| 2025-08-19 | 24.22 | $24.55 | — |
| 2025-08-18 | 24.18 | $24.42 | — |
| 2025-08-15 | 24.16 | $24.38 | — |
| 2025-08-14 | 24.13 | $24.42 | — |
| 2025-08-13 | 24.10 | $24.49 | — |
| 2025-08-12 | 24.06 | $24.24 | — |
| 2025-08-11 | 24.05 | $23.98 | — |
| 2025-08-08 | 24.05 | $24.00 | — |
| 2025-08-07 | 24.06 | $23.76 | — |
| 2025-08-06 | 24.09 | $23.79 | — |
| 2025-08-05 | 24.12 | $23.85 | — |
| 2025-08-04 | 24.15 | $23.81 | — |
| 2025-08-01 | 24.18 | $23.62 | — |
| 2025-07-31 | 24.24 | $23.94 | — |
| 2025-07-30 | 24.28 | $24.23 | — |
| 2025-07-29 | 24.28 | $24.38 | — |
| 2025-07-28 | 24.27 | $24.38 | — |
| 2025-07-25 | 24.26 | $24.51 | — |
| 2025-07-24 | 24.23 | $24.48 | — |
| 2025-07-23 | 24.21 | $24.56 | — |
| 2025-07-22 | 24.17 | $24.36 | — |
| 2025-07-21 | 24.15 | $24.07 | — |
| 2025-07-18 | 24.16 | $24.09 | — |
| 2025-07-17 | 24.16 | $24.06 | — |
| 2025-07-16 | 24.18 | $23.96 | — |
| 2025-07-15 | 24.20 | $23.90 | — |
| 2025-07-14 | 24.23 | $24.22 | — |
| 2025-07-11 | 24.23 | $24.23 | — |
| 2025-07-10 | 24.23 | $24.36 | — |
| 2025-07-09 | 24.22 | $24.27 | — |
| 2025-07-08 | 24.21 | $24.22 | — |
| 2025-07-07 | 24.21 | $24.20 | — |
| 2025-07-03 | 24.21 | $24.46 | — |
| 2025-07-02 | 24.18 | $24.35 | — |
| 2025-07-01 | 24.17 | $24.75 | — |
| 2025-06-30 | 24.11 | $24.41 | — |
| 2025-06-27 | 24.07 | $24.36 | — |
| 2025-06-26 | 24.04 | $24.31 | — |
| 2025-06-25 | 24.02 | $24.08 | — |
| 2025-06-24 | 24.01 | $24.23 | — |
| 2025-06-23 | 23.99 | $24.14 | — |
| 2025-06-20 | 23.97 | $24.11 | — |
| 2025-06-18 | 23.95 | $24.04 | — |
| 2025-06-17 | 23.95 | $24.04 | — |
| 2025-06-16 | 23.94 | $24.16 | — |
| 2025-06-13 | 23.91 | $24.11 | — |
| 2025-06-12 | 23.89 | $24.25 | — |
| 2025-06-11 | 23.85 | $24.11 | — |
| 2025-06-10 | 23.83 | $24.15 | — |
| 2025-06-09 | 23.79 | $24.03 | — |
| 2025-06-06 | 23.77 | $24.07 | — |
| 2025-06-05 | 23.73 | $23.86 | — |
| 2025-06-04 | 23.72 | $23.88 | — |
| 2025-06-03 | 23.70 | $23.96 | — |
| 2025-06-02 | 23.68 | $23.76 | — |
| 2025-05-30 | 23.67 | $23.75 | — |
| 2025-05-29 | 23.66 | $23.70 | — |
| 2025-05-28 | 23.66 | $23.59 | — |
| 2025-05-27 | 23.66 | $23.80 | — |
| 2025-05-23 | 23.65 | $23.51 | — |
| 2025-05-22 | 23.66 | $23.53 | — |
| 2025-05-21 | 23.68 | $23.68 | — |
| 2025-05-20 | 23.68 | $24.03 | — |
| 2025-05-19 | 23.64 | $24.04 | — |
| 2025-05-16 | 23.60 | $23.99 | — |
| 2025-05-15 | 23.56 | $23.71 | — |
| 2025-05-14 | 23.54 | $23.49 | — |
| 2025-05-13 | 23.55 | $23.57 | — |
| 2025-05-12 | 23.54 | $23.90 | — |
| 2025-05-09 | 23.50 | $23.74 | — |
| 2025-05-08 | 23.48 | $23.67 | — |
| 2025-05-07 | 23.46 | $23.54 | — |
| 2025-05-06 | 23.45 | $23.54 | — |
| 2025-05-05 | 23.44 | $23.61 | — |
| 2025-05-02 | 23.42 | $23.74 | — |
| 2025-05-01 | 23.39 | $23.45 | — |
| 2025-04-30 | 23.39 | $23.50 | — |
| 2025-04-29 | 23.37 | $23.48 | — |
| 2025-04-28 | 23.36 | $23.41 | — |
| 2025-04-25 | 23.36 | $23.29 | — |
| 2025-04-24 | 23.36 | $23.38 | — |
| 2025-04-23 | 23.36 | $23.28 | — |
| 2025-04-22 | 23.37 | $23.24 | — |
| 2025-04-21 | 23.38 | $22.70 | — |
| 2025-04-17 | 23.46 | $23.18 | — |
| 2025-04-16 | 23.49 | $23.42 | — |
| 2025-04-15 | 23.49 | $23.50 | — |
| 2025-04-14 | 23.49 | $23.50 | — |
| 2025-04-11 | 23.49 | $23.31 | — |
| 2025-04-10 | 23.51 | $22.93 | — |
| 2025-04-09 | 23.57 | $23.36 | — |
| 2025-04-08 | 23.59 | $22.21 | — |
| 2025-04-07 | 23.74 | $22.35 | — |
| 2025-04-04 | 23.89 | $22.62 | — |
| 2025-04-03 | 24.02 | $23.90 | — |
| 2025-04-02 | 24.03 | $24.34 | — |
| 2025-04-01 | 24.00 | $24.23 | — |
| 2025-03-31 | 23.97 | $24.18 | — |
| 2025-03-28 | 23.95 | $23.99 | — |
| 2025-03-27 | 23.95 | $24.26 | — |
| 2025-03-26 | 23.92 | $24.28 | — |
| 2025-03-25 | 23.88 | $24.13 | — |
| 2025-03-24 | 23.85 | $24.17 | — |
| 2025-03-21 | 23.82 | $23.97 | — |
| 2025-03-20 | 23.80 | $24.09 | — |
| 2025-03-19 | 23.77 | $24.04 | — |
| 2025-03-18 | 23.74 | $23.91 | — |
| 2025-03-17 | 23.73 | $23.89 | — |
| 2025-03-14 | 23.71 | $23.54 | — |
| 2025-03-13 | 23.73 | $23.14 | — |
| 2025-03-12 | 23.79 | $23.22 | — |
| 2025-03-11 | 23.85 | $23.33 | — |
| 2025-03-10 | 23.90 | $23.60 | — |
| 2025-03-07 | 23.94 | $23.91 | — |
| 2025-03-06 | 23.94 | $23.69 | — |
| 2025-03-05 | 23.96 | $23.65 | — |
| 2025-03-04 | 24.00 | $23.52 | — |
| 2025-03-03 | 24.05 | $23.89 | — |
| 2025-02-28 | 24.06 | $24.11 | — |
| 2025-02-27 | 24.06 | $23.85 | — |
| 2025-02-26 | 24.08 | $23.82 | — |
| 2025-02-25 | 24.11 | $24.08 | — |
| 2025-02-24 | 24.11 | $23.94 | — |
| 2025-02-21 | 24.13 | $23.89 | — |
| 2025-02-20 | 24.16 | $24.19 | — |
| 2025-02-19 | 24.15 | $24.28 | — |
| 2025-02-18 | 24.14 | $24.17 | — |
| 2025-02-14 | 24.13 | $24.06 | — |
| 2025-02-13 | 24.14 | $24.08 | — |
| 2025-02-12 | 24.15 | $23.91 | — |
| 2025-02-11 | 24.17 | $24.09 | — |
| 2025-02-10 | 24.18 | $23.99 | — |
| 2025-02-07 | 24.20 | $23.91 | — |
| 2025-02-06 | 24.23 | $24.04 | — |
| 2025-02-05 | 24.26 | $24.12 | — |
| 2025-02-04 | 24.27 | $24.06 | — |
| 2025-02-03 | 24.29 | $24.02 | — |
| 2025-01-31 | 24.32 | $24.16 | — |
| 2025-01-30 | 24.34 | $24.30 | — |
| 2025-01-29 | 24.34 | $24.42 | — |
| 2025-01-28 | 24.33 | $24.44 | — |
| 2025-01-27 | 24.32 | $24.62 | — |
| 2025-01-24 | 24.29 | $24.36 | — |
| 2025-01-23 | 24.28 | $24.39 | — |
| 2025-01-22 | 24.27 | $24.25 | — |
| 2025-01-21 | 24.27 | $24.42 | — |
| 2025-01-17 | 24.26 | $24.21 | — |
| 2025-01-16 | 24.26 | $24.10 | — |
| 2025-01-15 | 24.28 | $24.18 | — |
| 2025-01-14 | 24.29 | $23.87 | — |
| 2025-01-13 | 24.34 | $23.70 | — |
| 2025-01-10 | 24.40 | $23.56 | — |
| 2025-01-08 | 24.49 | $24.06 | — |
| 2025-01-07 | 24.54 | $24.14 | — |
| 2025-01-06 | 24.58 | $24.15 | — |
| 2025-01-03 | 24.62 | $24.16 | — |
| 2025-01-02 | 24.67 | $23.90 | — |
| 2024-12-31 | 24.75 | $23.92 | — |
| 2024-12-30 | 24.84 | $23.82 | — |
| 2024-12-27 | 24.95 | $24.01 | — |
| 2024-12-26 | 25.05 | $24.12 | — |
| 2024-12-24 | 25.14 | $24.09 | — |
| 2024-12-23 | 25.26 | $23.96 | — |
| 2024-12-20 | 25.39 | $23.88 | — |
| 2024-12-19 | 25.55 | $24.31 | — |
| 2024-12-18 | 25.68 | $24.37 | — |
| 2024-12-17 | 25.82 | $24.84 | — |
| 2024-12-16 | 25.92 | $25.05 | — |
| 2024-12-13 | 26.02 | $25.31 | — |
| 2024-12-12 | 26.09 | $25.36 | — |
| 2024-12-11 | 26.17 | $25.47 | — |
| 2024-12-10 | 26.24 | $25.64 | — |
| 2024-12-09 | 26.30 | $25.87 | — |
| 2024-12-06 | 26.35 | $26.09 | — |
| 2024-12-05 | 26.38 | $26.29 | — |
| 2024-12-04 | 26.38 | $26.44 | — |
| 2024-12-03 | 26.38 | $26.56 | — |
| 2024-12-02 | 26.36 | $26.70 | — |
| 2024-11-29 | 26.32 | $26.85 | — |
| 2024-11-27 | 26.27 | $26.83 | — |
| 2024-11-26 | 26.21 | $26.78 | — |
| 2024-11-25 | 26.15 | $26.82 | — |
| 2024-11-22 | 26.08 | $26.61 | — |
| 2024-11-21 | 26.02 | $26.49 | — |
| 2024-11-20 | 25.97 | $26.14 | — |
| 2024-11-19 | 25.95 | $26.01 | — |
| 2024-11-18 | 25.95 | $26.28 | — |
| 2024-11-15 | 25.91 | $26.18 | — |
| 2024-11-14 | 25.89 | $26.10 | — |
| 2024-11-13 | 25.86 | $26.10 | — |
| 2024-11-12 | 25.84 | $26.24 | — |
| 2024-11-11 | 25.80 | $26.42 | — |
| 2024-11-08 | 25.73 | $26.08 | — |
| 2024-11-07 | 25.69 | $26.14 | — |
| 2024-11-06 | 25.65 | $26.13 | — |
| 2024-11-05 | 25.60 | $25.53 | — |
| 2024-11-04 | 25.60 | $25.33 | — |
| 2024-11-01 | 25.63 | $25.37 | — |
| 2024-10-31 | 25.66 | $25.42 | — |
| 2024-10-30 | 25.68 | $25.37 | — |
| 2024-10-29 | 25.72 | $25.34 | — |
| 2024-10-28 | 25.76 | $25.55 | — |
| 2024-10-25 | 25.78 | $25.44 | — |
| 2024-10-24 | 25.82 | $25.60 | — |
| 2024-10-23 | 25.84 | $25.61 | — |
| 2024-10-22 | 25.86 | $25.70 | — |
| 2024-10-21 | 25.88 | $25.66 | — |
| 2024-10-18 | 25.90 | $25.89 | — |
| 2024-10-17 | 25.90 | $25.97 | — |
| 2024-10-16 | 25.90 | $26.08 | — |
| 2024-10-15 | 25.88 | $25.78 | — |
| 2024-10-14 | 25.89 | $26.06 | — |
| 2024-10-11 | 25.87 | $25.87 | — |
| 2024-10-10 | 25.87 | $25.61 | — |
| 2024-10-09 | 25.90 | $25.65 | — |
| 2024-10-08 | 25.92 | $25.51 | — |
| 2024-10-07 | 25.97 | $25.57 | — |
| 2024-10-04 | 26.01 | $25.77 | — |
| 2024-10-03 | 26.03 | $25.61 | — |
| 2024-10-02 | 26.08 | $25.76 | — |
| 2024-10-01 | 26.11 | $25.78 | — |
| 2024-09-30 | 26.14 | $25.86 | — |
| 2024-09-27 | 26.17 | $25.86 | — |
| 2024-09-26 | 26.21 | $25.71 | — |
| 2024-09-25 | 26.26 | $25.60 | — |
| 2024-09-24 | 26.33 | $25.80 | — |
| 2024-09-23 | 26.38 | $25.80 | — |
| 2024-09-20 | 26.45 | $25.77 | — |
| 2024-09-19 | 26.52 | $25.87 | — |
| 2024-09-18 | 26.59 | $25.68 | — |
| 2024-09-17 | 26.68 | $25.69 | — |
| 2024-09-16 | 26.79 | $25.75 | — |
| 2024-09-13 | 26.89 | $25.54 | — |
| 2024-09-12 | 27.04 | $26.89 | — |
| 2024-09-11 | 27.05 | $26.82 | — |
| 2024-09-10 | 27.08 | $26.93 | — |
| 2024-09-09 | 27.09 | $27.15 | — |
| 2024-09-06 | 27.09 | $26.94 | — |
| 2024-09-05 | 27.10 | $27.22 | — |
| 2024-09-04 | 27.09 | $27.43 | — |
| 2024-09-03 | 27.05 | $27.46 | — |
| 2024-08-30 | 27.01 | $27.62 | — |
| 2024-08-29 | 26.95 | $27.47 | — |
| 2024-08-28 | 26.89 | $27.48 | — |
| 2024-08-27 | 26.83 | $27.48 | — |
| 2024-08-26 | 26.76 | $27.50 | — |
| 2024-08-23 | 26.68 | $27.38 | — |
| 2024-08-22 | 26.61 | $27.06 | — |
| 2024-08-21 | 26.56 | $27.10 | — |
| 2024-08-20 | 26.50 | $27.07 | — |
| 2024-08-19 | 26.44 | $27.20 | — |
| 2024-08-16 | 26.36 | $27.02 | — |
| 2024-08-15 | 26.30 | $26.74 | — |
| 2024-08-14 | 26.25 | $26.49 | — |
| 2024-08-13 | 26.22 | $26.33 | — |
| 2024-08-12 | 26.21 | $26.08 | — |
| 2024-08-09 | 26.23 | $26.16 | — |
| 2024-08-08 | 26.23 | $26.14 | — |
| 2024-08-07 | 26.24 | $25.73 | — |
| 2024-08-06 | 26.30 | $25.80 | — |
| 2024-08-05 | 26.35 | $25.62 | — |
| 2024-08-02 | 26.43 | $26.29 | — |
| 2024-08-01 | 26.44 | $26.58 | — |
| 2024-07-31 | 26.43 | $27.00 | — |
| 2024-07-30 | 26.36 | $26.97 | — |
| 2024-07-29 | 26.30 | $26.75 | — |
| 2024-07-26 | 26.25 | $26.74 | — |
| 2024-07-25 | 26.20 | $26.29 | — |
| 2024-07-24 | 26.19 | $26.17 | — |
| 2024-07-23 | 26.20 | $26.31 | — |
| 2024-07-22 | 26.18 | $26.50 | — |
| 2024-07-19 | 26.15 | $26.47 | — |
| 2024-07-18 | 26.12 | $26.68 | — |
| 2024-07-17 | 26.06 | $26.99 | — |
| 2024-07-16 | 25.96 | $26.75 | — |
| 2024-07-15 | 25.88 | $26.21 | — |
| 2024-07-12 | 25.84 | $26.18 | — |
| 2024-07-11 | 25.81 | $26.08 | — |
| 2024-07-10 | 25.78 | $25.83 | — |
| 2024-07-09 | 25.77 | $25.62 | — |
| 2024-07-08 | 25.79 | $25.65 | — |
| 2024-07-05 | 25.80 | $25.70 | — |
| 2024-07-03 | 25.81 | $25.83 | — |
| 2024-07-02 | 25.81 | $25.84 | — |
| 2024-07-01 | 25.81 | $25.71 | — |
| 2024-06-28 | 25.82 | $25.85 | — |
| 2024-06-27 | 25.81 | $25.77 | — |
| 2024-06-26 | 25.82 | $25.73 | — |
| 2024-06-25 | 25.83 | $25.77 | — |
| 2024-06-24 | 25.83 | $25.95 | — |
| 2024-06-21 | 25.82 | $25.66 | — |
| 2024-06-20 | 25.84 | $25.72 | — |
| 2024-06-18 | 25.85 | $25.52 | — |
| 2024-06-17 | 25.89 | $25.50 | — |
| 2024-06-14 | 25.93 | $25.45 | — |
| 2024-06-13 | 25.98 | $25.55 | — |
| 2024-06-12 | 26.02 | $25.61 | — |
| 2024-06-11 | 26.07 | $25.66 | — |
| 2024-06-10 | 26.11 | $25.90 | — |
| 2024-06-07 | 26.13 | $25.83 | — |
| 2024-06-06 | 26.16 | $25.98 | — |
| 2024-06-05 | 26.18 | $25.98 | — |
| 2024-06-04 | 26.21 | $25.98 | — |
| 2024-06-03 | 26.23 | $26.08 | — |
| 2024-05-31 | 26.24 | $26.34 | — |
| 2024-05-30 | 26.23 | $25.81 | — |
| 2024-05-29 | 26.28 | $25.71 | — |
| 2024-05-28 | 26.34 | $26.04 | — |
| 2024-05-24 | 26.37 | $26.19 | — |
| 2024-05-23 | 26.39 | $26.25 | — |
| 2024-05-22 | 26.40 | $26.57 | — |
| 2024-05-21 | 26.39 | $26.70 | — |
| 2024-05-20 | 26.35 | $26.55 | — |
| 2024-05-17 | 26.33 | $26.79 | — |
| 2024-05-16 | 26.28 | $26.75 | — |
| 2024-05-15 | 26.24 | $26.81 | — |
| 2024-05-14 | 26.18 | $26.72 | — |
| 2024-05-13 | 26.12 | $26.65 | — |
| 2024-05-10 | 26.06 | $26.67 | — |
| 2024-05-09 | 26.00 | $26.41 | — |
| 2024-05-08 | 25.95 | $26.20 | — |
| 2024-05-07 | 25.93 | $26.14 | — |
| 2024-05-06 | 25.91 | $26.07 | — |
| 2024-05-03 | 25.89 | $25.95 | — |
| 2024-05-02 | 25.88 | $25.88 | — |
| 2024-05-01 | 25.88 | $25.74 | — |
| 2024-04-30 | 25.90 | $25.79 | — |
| 2024-04-29 | 25.91 | $26.07 | — |
| 2024-04-26 | 25.89 | $25.96 | — |
| 2024-04-25 | 25.89 | $26.00 | — |
| 2024-04-24 | 25.87 | $26.11 | — |
| 2024-04-23 | 25.85 | $26.08 | — |
| 2024-04-22 | 25.82 | $25.97 | — |
| 2024-04-19 | 25.81 | $25.83 | — |
| 2024-04-18 | 25.81 | $25.50 | — |
| 2024-04-17 | 25.84 | $25.30 | — |
| 2024-04-16 | 25.90 | $25.31 | — |
| 2024-04-15 | 25.96 | $25.39 | — |
| 2024-04-12 | 26.02 | $25.46 | — |
| 2024-04-11 | 26.08 | $25.89 | — |
| 2024-04-10 | 26.10 | $26.00 | — |
| 2024-04-09 | 26.11 | $26.27 | — |
| 2024-04-08 | 26.09 | $26.26 | — |
| 2024-04-05 | 26.07 | $26.25 | — |
| 2024-04-04 | 26.05 | $26.07 | — |
| 2024-04-03 | 26.05 | $26.28 | — |
| 2024-04-02 | 26.02 | $26.37 | — |
| 2024-04-01 | 25.99 | $26.53 | — |
| 2024-03-28 | 25.93 | $26.69 | — |
| 2024-03-27 | 25.85 | $26.54 | — |
| 2024-03-26 | 25.78 | $26.17 | — |
| 2024-03-25 | 25.74 | $26.12 | — |
| 2024-03-22 | 25.70 | $26.13 | — |
| 2024-03-21 | 25.65 | $26.23 | — |
| 2024-03-20 | 25.59 | $26.10 | — |
| 2024-03-19 | 25.54 | $25.90 | — |
| 2024-03-18 | 25.50 | $25.77 | — |
| 2024-03-15 | 25.47 | $25.68 | — |
| 2024-03-14 | 25.45 | $25.69 | — |
| 2024-03-13 | 25.42 | $25.90 | — |
| 2024-03-12 | 25.37 | $25.78 | — |
| 2024-03-11 | 25.33 | $25.79 | — |
| 2024-03-08 | 25.28 | $25.65 | — |
| 2024-03-07 | 25.24 | $25.65 | — |
| 2024-03-06 | 25.20 | $25.54 | — |
| 2024-03-05 | 25.16 | $25.40 | — |
| 2024-03-04 | 25.14 | $25.53 | — |
| 2024-03-01 | 25.10 | $25.36 | — |
| 2024-02-29 | 25.07 | $25.46 | — |
| 2024-02-28 | 25.03 | $25.35 | — |
| 2024-02-27 | 24.99 | $25.36 | — |
| 2024-02-26 | 24.95 | $25.19 | — |
| 2024-02-23 | 24.93 | $25.38 | — |
| 2024-02-22 | 24.88 | $25.23 | — |
| 2024-02-21 | 24.84 | $25.11 | — |
| 2024-02-20 | 24.82 | $25.02 | — |
| 2024-02-16 | 24.80 | $25.00 | — |
| 2024-02-15 | 24.77 | $25.01 | — |
| 2024-02-14 | 24.75 | $24.76 | — |
| 2024-02-13 | 24.75 | $24.60 | — |
| 2024-02-12 | 24.76 | $24.92 | — |
| 2024-02-09 | 24.75 | $24.75 | — |
| 2024-02-08 | 24.75 | $24.70 | — |
| 2024-02-07 | 24.75 | $24.74 | — |
| 2024-02-06 | 24.75 | $24.78 | — |
| 2024-02-05 | 24.75 | $24.66 | — |
| 2024-02-02 | 24.76 | $24.86 | — |
| 2024-02-01 | 24.75 | $24.91 | — |
| 2024-01-31 | 24.73 | $24.80 | — |
| 2024-01-30 | 24.72 | $25.02 | — |
| 2024-01-29 | 24.69 | $24.91 | — |
| 2024-01-26 | 24.67 | $24.80 | — |
| 2024-01-25 | 24.66 | $24.67 | — |
| 2024-01-24 | 24.65 | $24.57 | — |
| 2024-01-23 | 24.66 | $24.60 | — |
| 2024-01-22 | 24.67 | $24.53 | — |
| 2024-01-19 | 24.68 | $24.43 | — |
| 2024-01-18 | 24.71 | $24.29 | — |
| 2024-01-17 | 24.76 | $24.34 | — |
| 2024-01-16 | 24.80 | $24.48 | — |
| 2024-01-12 | 24.83 | $24.81 | — |
| 2024-01-11 | 24.84 | $24.88 | — |
| 2024-01-10 | 24.83 | $24.97 | — |
| 2024-01-09 | 24.82 | $25.00 | — |
| 2024-01-08 | 24.80 | $25.13 | — |
| 2024-01-05 | 24.76 | $25.04 | — |
| 2024-01-04 | 24.73 | $24.96 | — |
| 2024-01-03 | 24.71 | $24.96 | — |
| 2024-01-02 | 24.68 | $25.13 | — |
| 2023-12-29 | 24.63 | $24.89 | — |
| 2023-12-28 | 24.61 | $24.91 | — |
| 2023-12-27 | 24.58 | $24.88 | — |
| 2023-12-26 | 24.54 | $24.82 | — |
| 2023-12-22 | 24.51 | $24.65 | — |
| 2023-12-21 | 24.50 | $24.59 | — |
| 2023-12-20 | 24.49 | $24.37 | — |
| 2023-12-19 | 24.50 | $24.72 | — |
| 2023-12-18 | 24.48 | $24.54 | — |
| 2023-12-15 | 24.47 | $24.52 | — |
| 2023-12-14 | 24.47 | $25.26 | — |
| 2023-12-13 | 24.39 | $25.11 | — |
| 2023-12-12 | 24.31 | $24.74 | — |
| 2023-12-11 | 24.27 | $24.70 | — |
| 2023-12-08 | 24.22 | $24.43 | — |
| 2023-12-07 | 24.20 | $24.34 | — |
| 2023-12-06 | 24.18 | $24.23 | — |
| 2023-12-05 | 24.18 | $24.37 | — |
| 2023-12-04 | 24.16 | $24.58 | — |
| 2023-12-01 | 24.11 | $24.61 | — |
| 2023-11-30 | 24.06 | $24.38 | — |
| 2023-11-29 | 24.03 | $24.14 | — |
| 2023-11-28 | 24.01 | $24.35 | — |
| 2023-11-27 | 23.98 | $24.38 | — |
| 2023-11-24 | 23.94 | $24.50 | — |
| 2023-11-22 | 23.88 | $24.39 | — |
| 2023-11-21 | 23.82 | $24.34 | — |
| 2023-11-20 | 23.77 | $24.32 | — |
| 2023-11-17 | 23.71 | $24.26 | — |
| 2023-11-16 | 23.65 | $24.13 | — |
| 2023-11-15 | 23.60 | $24.05 | — |
| 2023-11-14 | 23.56 | $24.02 | — |
| 2023-11-13 | 23.51 | $23.60 | — |
| 2023-11-10 | 23.50 | $23.65 | — |
| 2023-11-09 | 23.48 | $23.46 | — |
| 2023-11-08 | 23.48 | $23.47 | — |
| 2023-11-07 | 23.49 | $23.61 | — |
| 2023-11-06 | 23.47 | $23.74 | — |
| 2023-11-03 | 23.44 | $23.77 | — |
| 2023-11-02 | 23.41 | $23.61 | — |
| 2023-11-01 | 23.39 | $23.27 | — |
| 2023-10-31 | 23.40 | $23.17 | — |
| 2023-10-30 | 23.43 | $23.01 | — |
| 2023-10-27 | 23.47 | $22.71 | — |
| 2023-10-26 | 23.55 | $23.07 | — |
| 2023-10-25 | 23.60 | $23.26 | — |
| 2023-10-24 | 23.64 | $23.34 | — |
| 2023-10-23 | 23.67 | $23.25 | — |
| 2023-10-20 | 23.71 | $23.45 | — |
| 2023-10-19 | 23.74 | $23.68 | — |
| 2023-10-18 | 23.75 | $23.87 | — |
| 2023-10-17 | 23.73 | $24.01 | — |
| 2023-10-16 | 23.70 | $23.88 | — |
| 2023-10-13 | 23.69 | $23.66 | — |
| 2023-10-12 | 23.69 | $23.50 | — |
| 2023-10-11 | 23.71 | $23.62 | — |
| 2023-10-10 | 23.72 | $23.61 | — |
| 2023-10-09 | 23.73 | $23.46 | — |
| 2023-10-06 | 23.76 | $23.24 | — |
| 2023-10-05 | 23.81 | $23.15 | — |
| 2023-10-04 | 23.88 | $23.19 | — |
| 2023-10-03 | 23.95 | $23.25 | — |
| 2023-10-02 | 24.03 | $23.46 | — |
| 2023-09-29 | 24.09 | $23.72 | — |
| 2023-09-28 | 24.12 | $23.89 | — |
| 2023-09-27 | 24.15 | $23.90 | — |
| 2023-09-26 | 24.18 | $23.82 | — |
| 2023-09-25 | 24.21 | $24.10 | — |
| 2023-09-22 | 24.22 | $23.96 | — |
| 2023-09-21 | 24.25 | $24.05 | — |
| 2023-09-20 | 24.27 | $24.20 | — |
| 2023-09-19 | 24.28 | $24.24 | — |
| 2023-09-18 | 24.29 | $24.27 | — |
| 2023-09-15 | 24.29 | $24.21 | — |
| 2023-09-14 | 24.30 | $24.32 | — |
| 2023-09-13 | 24.29 | $24.06 | — |
| 2023-09-12 | 24.32 | $24.11 | — |
| 2023-09-11 | 24.34 | $24.00 | — |
| 2023-09-08 | 24.38 | $23.97 | — |
| 2023-09-07 | 24.42 | $24.29 | — |
| 2023-09-06 | 24.43 | $24.25 | — |
| 2023-09-05 | 24.45 | $24.28 | — |
| 2023-09-01 | 24.47 | $24.44 | — |
| 2023-08-31 | 24.47 | $24.31 | — |
| 2023-08-30 | 24.49 | $24.53 | — |
| 2023-08-29 | 24.49 | $24.54 | — |
| 2023-08-28 | 24.48 | $24.38 | — |
| 2023-08-25 | 24.49 | $24.28 | — |
| 2023-08-24 | 24.51 | $24.21 | — |
| 2023-08-23 | 24.54 | $24.31 | — |
| 2023-08-22 | 24.57 | $24.24 | — |
| 2023-08-21 | 24.60 | $24.36 | — |
| 2023-08-18 | 24.63 | $24.31 | — |
| 2023-08-17 | 24.66 | $24.26 | — |
| 2023-08-16 | 24.71 | $24.41 | — |
| 2023-08-15 | 24.74 | $24.48 | — |
| 2023-08-14 | 24.76 | $24.80 | — |
| 2023-08-11 | 24.76 | $24.85 | — |
| 2023-08-10 | 24.75 | $24.78 | — |
| 2023-08-09 | 24.75 | $24.80 | — |
| 2023-08-08 | 24.74 | $24.86 | — |
| 2023-08-07 | 24.73 | $24.97 | — |
| 2023-08-04 | 24.70 | $24.71 | — |
| 2023-08-03 | 24.70 | $24.83 | — |
| 2023-08-02 | 24.69 | $24.93 | — |
| 2023-08-01 | 24.66 | $25.08 | — |
| 2023-07-31 | 24.62 | $25.17 | — |
| 2023-07-28 | 24.56 | $25.04 | — |
| 2023-07-27 | 24.51 | $24.98 | — |
| 2023-07-26 | 24.46 | $25.06 | — |
| 2023-07-25 | 24.40 | $25.04 | — |
| 2023-07-24 | 24.33 | $25.04 | — |
| 2023-07-21 | 24.26 | $24.97 | — |
| 2023-07-20 | 24.18 | $24.95 | — |
| 2023-07-19 | 24.10 | $24.74 | — |
| 2023-07-18 | 24.03 | $24.53 | — |
| 2023-07-17 | 23.98 | $24.31 | — |
| 2023-07-14 | 23.95 | $24.26 | — |
| 2023-07-13 | 23.92 | $24.31 | — |
| 2023-07-12 | 23.87 | $24.20 | — |
| 2023-07-11 | 23.84 | $24.21 | — |
| 2023-07-10 | 23.80 | $23.83 | — |
| 2023-07-07 | 23.80 | $23.73 | — |
| 2023-07-06 | 23.80 | $23.72 | — |
| 2023-07-05 | 23.81 | $24.00 | — |
| 2023-07-03 | 23.79 | $24.06 | — |
| 2023-06-30 | 23.77 | $24.03 | — |
| 2023-06-29 | 23.74 | $23.82 | — |
| 2023-06-28 | 23.73 | $23.67 | — |
| 2023-06-27 | 23.74 | $23.82 | — |
| 2023-06-26 | 23.73 | $23.70 | — |
| 2023-06-23 | 23.73 | $23.59 | — |
| 2023-06-22 | 23.74 | $23.81 | — |
| 2023-06-21 | 23.74 | $23.91 | — |
| 2023-06-20 | 23.72 | $23.83 | — |
| 2023-06-16 | 23.71 | $24.03 | — |
| 2023-06-15 | 23.67 | $24.06 | — |
| 2023-06-14 | 23.63 | $23.72 | — |
| 2023-06-13 | 23.62 | $24.04 | — |
| 2023-06-12 | 23.58 | $23.89 | — |
| 2023-06-09 | 23.55 | $23.92 | — |
| 2023-06-08 | 23.51 | $23.92 | — |
| 2023-06-07 | 23.47 | $23.88 | — |
| 2023-06-06 | 23.42 | $23.75 | — |
| 2023-06-05 | 23.39 | $23.65 | — |
| 2023-06-02 | 23.36 | $23.66 | — |
| 2023-06-01 | 23.33 | $23.24 | — |
| 2023-05-31 | 23.34 | $23.06 | — |
| 2023-05-30 | 23.37 | $23.17 | — |
| 2023-05-26 | 23.39 | $23.22 | — |
| 2023-05-25 | 23.40 | $23.08 | — |
| 2023-05-24 | 23.44 | $23.26 | — |
| 2023-05-23 | 23.46 | $23.42 | — |
| 2023-05-22 | 23.46 | $23.54 | — |
| 2023-05-19 | 23.45 | $23.53 | — |
| 2023-05-18 | 23.44 | $23.47 | — |
| 2023-05-17 | 23.44 | $23.43 | — |
| 2023-05-16 | 23.44 | $23.08 | — |
| 2023-05-15 | 23.48 | $23.32 | — |
| 2023-05-12 | 23.50 | $23.24 | — |
| 2023-05-11 | 23.53 | $23.30 | — |
| 2023-05-10 | 23.55 | $23.37 | — |
| 2023-05-09 | 23.57 | $23.45 | — |
| 2023-05-08 | 23.58 | $23.52 | — |
| 2023-05-05 | 23.59 | $23.55 | — |
| 2023-05-04 | 23.59 | $23.13 | — |
| 2023-05-03 | 23.64 | $23.33 | — |
| 2023-05-02 | 23.67 | $23.52 | — |
| 2023-05-01 | 23.69 | $23.91 | — |
| 2023-04-28 | 23.66 | $23.95 | — |
| 2023-04-27 | 23.63 | $23.73 | — |
| 2023-04-26 | 23.62 | $23.30 | — |
| 2023-04-25 | 23.66 | $23.72 | — |
| 2023-04-24 | 23.65 | $23.92 | — |
| 2023-04-21 | 23.62 | $23.79 | — |
| 2023-04-20 | 23.60 | $23.81 | — |
| 2023-04-19 | 23.58 | $23.94 | — |
| 2023-04-18 | 23.54 | $24.04 | — |
| 2023-04-17 | 23.49 | $23.98 | — |
| 2023-04-14 | 23.44 | $23.91 | — |
| 2023-04-13 | 23.39 | $23.94 | — |
| 2023-04-12 | 23.33 | $23.76 | — |
| 2023-04-11 | 23.29 | $23.78 | — |
| 2023-04-10 | 23.24 | $23.65 | — |
| 2023-04-06 | 23.19 | $23.59 | — |
| 2023-04-05 | 23.15 | $23.56 | — |
| 2023-04-04 | 23.11 | $23.36 | — |
| 2023-04-03 | 23.08 | $23.56 | — |
| 2023-03-31 | 23.03 | $23.26 | — |
| 2023-03-30 | 23.01 | $23.07 | — |
| 2023-03-29 | 23.00 | $23.03 | — |
| 2023-03-28 | 23.00 | $22.85 | — |
| 2023-03-27 | 23.02 | $22.85 | — |
| 2023-03-24 | 23.03 | $22.61 | — |
| 2023-03-23 | 23.08 | $22.40 | — |
| 2023-03-22 | 23.15 | $22.61 | — |
| 2023-03-21 | 23.20 | $23.05 | — |
| 2023-03-20 | 23.22 | $22.71 | — |
| 2023-03-17 | 23.28 | $22.43 | — |
| 2023-03-16 | 23.36 | $22.75 | — |
| 2023-03-15 | 23.43 | $22.43 | — |
| 2023-03-14 | 23.53 | $22.81 | — |
| 2023-03-13 | 23.61 | $22.65 | — |
| 2023-03-10 | 23.71 | $22.85 | — |
| 2023-03-09 | 23.80 | $23.01 | — |
| 2023-03-08 | 23.88 | $23.44 | — |
| 2023-03-07 | 23.93 | $23.50 | — |
| 2023-03-06 | 23.98 | $23.91 | — |
| 2023-03-03 | 23.98 | $23.90 | — |
| 2023-03-02 | 23.99 | $23.65 | — |
| 2023-03-01 | 24.03 | $23.51 | — |
| 2023-02-28 | 24.08 | $23.50 | — |
| 2023-02-27 | 24.15 | $23.70 | — |
| 2023-02-24 | 24.19 | $23.68 | — |
| 2023-02-23 | 24.25 | $23.83 | — |
| 2023-02-22 | 24.29 | $23.81 | — |
| 2023-02-21 | 24.34 | $23.84 | — |
| 2023-02-17 | 24.39 | $24.24 | — |
| 2023-02-16 | 24.41 | $24.33 | — |
| 2023-02-15 | 24.42 | $24.50 | — |
| 2023-02-14 | 24.41 | $24.49 | — |
| 2023-02-13 | 24.40 | $24.55 | — |
| 2023-02-10 | 24.38 | $24.38 | — |
| 2023-02-09 | 24.39 | $24.14 | — |
| 2023-02-08 | 24.41 | $24.32 | — |
| 2023-02-07 | 24.42 | $24.53 | — |
| 2023-02-06 | 24.41 | $24.17 | — |
| 2023-02-03 | 24.43 | $24.30 | — |
| 2023-02-02 | 24.45 | $24.55 | — |
| 2023-02-01 | 24.44 | $24.71 | — |
| 2023-01-31 | 24.41 | $24.73 | — |
| 2023-01-30 | 24.38 | $24.42 | — |
| 2023-01-27 | 24.37 | $24.64 | — |
| 2023-01-26 | 24.34 | $24.75 | — |
| 2023-01-25 | 24.30 | $24.55 | — |
| 2023-01-24 | 24.27 | $24.51 | — |
| 2023-01-23 | 24.25 | $24.49 | — |
| 2023-01-20 | 24.22 | $24.33 | — |
| 2023-01-19 | 24.21 | $24.05 | — |
| 2023-01-18 | 24.23 | $24.08 | — |
| 2023-01-17 | 24.24 | $24.48 | — |
| 2023-01-13 | 24.22 | $24.62 | — |
| 2023-01-12 | 24.18 | $24.57 | — |
| 2023-01-11 | 24.14 | $24.47 | — |
| 2023-01-10 | 24.10 | $24.27 | — |
| 2023-01-09 | 24.08 | $24.21 | — |
| 2023-01-06 | 24.07 | $24.35 | — |
| 2023-01-05 | 24.04 | $23.94 | — |
| 2023-01-04 | 24.05 | $24.06 | — |
| 2023-01-03 | 24.05 | $23.93 | — |
| 2022-12-30 | 24.06 | $24.12 | — |
| 2022-12-29 | 24.06 | $24.12 | — |
| 2022-12-28 | 24.05 | $23.91 | — |
| 2022-12-27 | 24.07 | $24.12 | — |
| 2022-12-23 | 24.06 | $24.07 | — |
| 2022-12-22 | 24.06 | $23.88 | — |
| 2022-12-21 | 24.08 | $24.09 | — |
| 2022-12-20 | 24.08 | $23.78 | — |
| 2022-12-19 | 24.11 | $23.68 | — |
| 2022-12-16 | 24.15 | $23.71 | — |
| 2022-12-15 | 24.20 | $23.85 | — |
| 2022-12-14 | 24.24 | $24.26 | — |
| 2022-12-13 | 24.24 | $24.32 | — |
| 2022-12-12 | 24.23 | $24.36 | — |
| 2022-12-09 | 24.21 | $24.03 | — |
| 2022-12-08 | 24.23 | $24.27 | — |
| 2022-12-07 | 24.23 | $24.24 | — |
| 2022-12-06 | 24.23 | $24.26 | — |
| 2022-12-05 | 24.22 | $24.42 | — |
| 2022-12-02 | 24.20 | $24.75 | — |
| 2022-12-01 | 24.15 | $24.74 | — |
| 2022-11-30 | 24.08 | $24.87 | — |
| 2022-11-29 | 24.00 | $24.41 | — |
| 2022-11-28 | 23.96 | $24.36 | — |
| 2022-11-25 | 23.91 | $24.66 | — |
| 2022-11-23 | 23.84 | $24.57 | — |
| 2022-11-22 | 23.76 | $24.48 | — |
| 2022-11-21 | 23.68 | $24.17 | — |
| 2022-11-18 | 23.63 | $24.22 | — |
| 2022-11-17 | 23.57 | $23.97 | — |
| 2022-11-16 | 23.53 | $23.96 | — |
| 2022-11-15 | 23.48 | $24.03 | — |
| 2022-11-14 | 23.42 | $23.97 | — |
| 2022-11-11 | 23.36 | $24.09 | — |
| 2022-11-10 | 23.29 | $24.19 | — |
| 2022-11-09 | 23.19 | $23.49 | — |
| 2022-11-08 | 23.16 | $23.83 | — |
| 2022-11-07 | 23.09 | $23.70 | — |
| 2022-11-04 | 23.03 | $23.57 | — |
| 2022-11-03 | 22.97 | $23.39 | — |
| 2022-11-02 | 22.93 | $23.40 | — |
| 2022-11-01 | 22.88 | $23.71 | — |
| 2022-10-31 | 22.79 | $23.64 | — |
| 2022-10-28 | 22.70 | $23.74 | — |
| 2022-10-27 | 22.59 | $23.34 | — |
| 2022-10-26 | 22.51 | $23.32 | — |
| 2022-10-25 | 22.43 | $23.25 | — |
| 2022-10-24 | 22.34 | $22.96 | — |
| 2022-10-21 | 22.28 | $22.72 | — |
| 2022-10-20 | 22.23 | $22.28 | — |
| 2022-10-19 | 22.22 | $22.36 | — |
| 2022-10-18 | 22.21 | $22.51 | — |
| 2022-10-17 | 22.18 | $22.31 | — |
| 2022-10-14 | 22.16 | $21.88 | — |
| 2022-10-13 | 22.19 | $22.24 | — |
| 2022-10-12 | 22.19 | $21.66 | — |
| 2022-10-11 | 22.24 | $21.78 | — |
| 2022-10-10 | 22.29 | $21.83 | — |
| 2022-10-07 | 22.34 | $21.96 | — |
| 2022-10-06 | 22.38 | $22.34 | — |
| 2022-10-05 | 22.38 | $22.55 | — |
| 2022-10-04 | 22.37 | $22.56 | — |
| 2022-10-03 | 22.35 | $21.89 | — |
| 2022-09-30 | 22.39 | $21.27 | — |
| 2022-09-29 | 22.51 | $21.49 | — |
| 2022-09-28 | 22.62 | $21.79 | — |
| 2022-09-27 | 22.71 | $21.38 | — |
| 2022-09-26 | 22.85 | $21.38 | — |
| 2022-09-23 | 23.00 | $21.70 | — |
| 2022-09-22 | 23.14 | $22.16 | — |
| 2022-09-21 | 23.24 | $22.30 | — |
| 2022-09-20 | 23.34 | $22.69 | — |
| 2022-09-19 | 23.41 | $22.96 | — |
| 2022-09-16 | 23.46 | $22.77 | — |
| 2022-09-15 | 23.53 | $22.92 | — |
| 2022-09-14 | 23.59 | $22.95 | — |
| 2022-09-13 | 23.66 | $22.96 | — |
| 2022-09-12 | 23.73 | $23.69 | — |
| 2022-09-09 | 23.74 | $23.49 | — |
| 2022-09-08 | 23.76 | $23.77 | — |
| 2022-09-07 | 23.76 | $23.56 | — |
| 2022-09-06 | 23.79 | $23.21 | — |
| 2022-09-02 | 23.85 | $23.35 | — |
| 2022-09-01 | 23.90 | $23.54 | — |
| 2022-08-31 | 23.94 | $23.48 | — |
| 2022-08-30 | 23.98 | $23.60 | — |
| 2022-08-29 | 24.03 | $23.86 | — |
| 2022-08-26 | 24.04 | $23.84 | — |
| 2022-08-25 | 24.06 | $24.38 | — |
| 2022-08-24 | 24.03 | $24.13 | — |
| 2022-08-23 | 24.02 | $24.01 | — |
| 2022-08-22 | 24.02 | $24.07 | — |
| 2022-08-19 | 24.02 | $24.41 | — |
| 2022-08-18 | 23.97 | $24.55 | — |
| 2022-08-17 | 23.91 | $24.50 | — |
| 2022-08-16 | 23.85 | $24.69 | — |
| 2022-08-15 | 23.76 | $24.62 | — |
| 2022-08-12 | 23.67 | $24.55 | — |
| 2022-08-11 | 23.58 | $24.18 | — |
| 2022-08-10 | 23.52 | $24.12 | — |
| 2022-08-09 | 23.45 | $23.81 | — |
| 2022-08-08 | 23.42 | $23.76 | — |
| 2022-08-05 | 23.38 | $23.72 | — |
| 2022-08-04 | 23.35 | $23.64 | — |
| 2022-08-03 | 23.31 | $23.71 | — |
| 2022-08-02 | 23.27 | $23.55 | — |
| 2022-08-01 | 23.24 | $23.66 | — |
| 2022-07-29 | 23.20 | $23.79 | — |
| 2022-07-28 | 23.14 | $23.59 | — |
| 2022-07-27 | 23.09 | $23.50 | — |
| 2022-07-26 | 23.05 | $23.27 | — |
| 2022-07-25 | 23.02 | $23.33 | — |
| 2022-07-22 | 22.99 | $23.14 | — |
| 2022-07-21 | 22.98 | $23.21 | — |
| 2022-07-20 | 22.95 | $23.18 | — |
| 2022-07-19 | 22.93 | $23.33 | — |
| 2022-07-18 | 22.89 | $22.79 | — |
| 2022-07-15 | 22.90 | $22.91 | — |
| 2022-07-14 | 22.89 | $22.48 | — |
| 2022-07-13 | 22.94 | $22.69 | — |
| 2022-07-12 | 22.96 | $22.87 | — |
| 2022-07-11 | 22.97 | $22.93 | — |
| 2022-07-08 | 22.98 | $23.07 | — |
| 2022-07-07 | 22.97 | $23.03 | — |
| 2022-07-06 | 22.96 | $22.78 | — |
| 2022-07-05 | 22.98 | $22.68 | — |
| 2022-07-01 | 23.01 | $22.99 | — |
| 2022-06-30 | 23.02 | $22.68 | — |
| 2022-06-29 | 23.05 | $22.81 | — |
| 2022-06-28 | 23.08 | $22.86 | — |
| 2022-06-27 | 23.10 | $23.05 | — |
| 2022-06-24 | 23.10 | $22.95 | — |
| 2022-06-23 | 23.12 | $22.44 | — |
| 2022-06-22 | 23.19 | $22.43 | — |
| 2022-06-21 | 23.27 | $22.45 | — |
| 2022-06-17 | 23.36 | $21.97 | — |
| 2022-06-16 | 23.51 | $22.08 | — |
| 2022-06-15 | 23.66 | $22.52 | — |
| 2022-06-14 | 23.78 | $22.36 | — |
| 2022-06-13 | 23.92 | $22.54 | — |
| 2022-06-10 | 24.07 | $23.33 | — |
| 2022-06-09 | 24.15 | $23.79 | — |
| 2022-06-08 | 24.19 | $24.30 | — |
| 2022-06-07 | 24.17 | $24.54 | — |
| 2022-06-06 | 24.14 | $24.32 | — |
| 2022-06-03 | 24.12 | $24.26 | — |
| 2022-06-02 | 24.10 | $24.49 | — |
| 2022-06-01 | 24.06 | $24.30 | — |
| 2022-05-31 | 24.03 | $24.45 | — |
| 2022-05-27 | 23.99 | $24.67 | — |
| 2022-05-26 | 23.92 | $24.31 | — |
| 2022-05-25 | 23.88 | $24.11 | — |
| 2022-05-24 | 23.85 | $23.97 | — |
| 2022-05-23 | 23.84 | $23.88 | — |
| 2022-05-20 | 23.84 | $23.48 | — |
| 2022-05-19 | 23.87 | $23.49 | — |
| 2022-05-18 | 23.92 | $23.49 | — |
| 2022-05-17 | 23.96 | $24.10 | — |
| 2022-05-16 | 23.95 | $23.74 | — |
| 2022-05-13 | 23.97 | $23.58 | — |
| 2022-05-12 | 24.01 | $23.30 | — |
| 2022-05-11 | 24.08 | $23.29 | — |
| 2022-05-10 | 24.17 | $23.34 | — |
| 2022-05-09 | 24.25 | $23.41 | — |
| 2022-05-06 | 24.34 | $23.92 | — |
| 2022-05-05 | 24.39 | $23.89 | — |
| 2022-05-04 | 24.44 | $24.43 | — |
| 2022-05-03 | 24.44 | $23.85 | — |
| 2022-05-02 | 24.50 | $23.66 | — |
| 2022-04-29 | 24.59 | $23.69 | — |
| 2022-04-28 | 24.68 | $24.28 | — |
| 2022-04-27 | 24.73 | $24.06 | — |
| 2022-04-26 | 24.80 | $24.04 | — |
| 2022-04-25 | 24.88 | $24.50 | — |
| 2022-04-22 | 24.92 | $24.52 | — |
| 2022-04-21 | 24.96 | $25.11 | — |
| 2022-04-20 | 24.94 | $25.41 | — |
| 2022-04-19 | 24.89 | $25.15 | — |
| 2022-04-18 | 24.86 | $24.95 | — |
| 2022-04-14 | 24.85 | $24.96 | — |
| 2022-04-13 | 24.84 | $25.08 | — |
| 2022-04-12 | 24.82 | $24.87 | — |
| 2022-04-11 | 24.81 | $24.97 | — |
| 2022-04-08 | 24.80 | $25.23 | — |
| 2022-04-07 | 24.75 | $25.03 | — |
| 2022-04-06 | 24.72 | $24.89 | — |
| 2022-04-05 | 24.70 | $24.82 | — |
| 2022-04-04 | 24.69 | $24.90 | — |
| 2022-04-01 | 24.67 | $24.95 | — |
| 2022-03-31 | 24.64 | $24.73 | — |
| 2022-03-30 | 24.63 | $25.16 | — |
| 2022-03-29 | 24.58 | $25.17 | — |
| 2022-03-28 | 24.51 | $25.01 | — |
| 2022-03-25 | 24.46 | $25.01 | — |
| 2022-03-24 | 24.40 | $24.81 | — |
| 2022-03-23 | 24.36 | $24.54 | — |
| 2022-03-22 | 24.34 | $24.85 | — |
| 2022-03-21 | 24.29 | $24.69 | — |
| 2022-03-18 | 24.24 | $24.67 | — |
| 2022-03-17 | 24.20 | $24.66 | — |
| 2022-03-16 | 24.15 | $24.43 | — |
| 2022-03-15 | 24.12 | $24.13 | — |
| 2022-03-14 | 24.12 | $23.85 | — |
| 2022-03-11 | 24.15 | $23.78 | — |
| 2022-03-10 | 24.19 | $24.00 | — |
| 2022-03-09 | 24.21 | $24.08 | — |
| 2022-03-08 | 24.22 | $23.71 | — |
| 2022-03-07 | 24.28 | $23.86 | — |
| 2022-03-04 | 24.32 | $24.36 | — |
| 2022-03-03 | 24.32 | $24.45 | — |
| 2022-03-02 | 24.30 | $24.46 | — |
| 2022-03-01 | 24.28 | $24.10 | — |
| 2022-02-28 | 24.30 | $24.37 | — |
| 2022-02-25 | 24.30 | $24.41 | — |
| 2022-02-24 | 24.28 | $23.70 | — |
| 2022-02-23 | 24.35 | $23.78 | — |
| 2022-02-22 | 24.41 | $24.07 | — |
| 2022-02-18 | 24.44 | $24.21 | — |
| 2022-02-17 | 24.47 | $24.31 | — |
| 2022-02-16 | 24.48 | $24.57 | — |
| 2022-02-15 | 24.47 | $24.47 | — |
| 2022-02-14 | 24.47 | $24.26 | — |
| 2022-02-11 | 24.49 | $24.46 | — |
| 2022-02-10 | 24.50 | $24.66 | — |
| 2022-02-09 | 24.48 | $24.99 | — |
| 2022-02-08 | 24.43 | $24.78 | — |
| 2022-02-07 | 24.39 | $24.53 | — |
| 2022-02-04 | 24.38 | $24.51 | — |
| 2022-02-03 | 24.36 | $24.54 | — |
| 2022-02-02 | 24.34 | $24.70 | — |
| 2022-02-01 | 24.31 | $24.40 | — |
| 2022-01-31 | 24.30 | $24.29 | — |
| 2022-01-28 | 24.30 | $24.18 | — |
| 2022-01-27 | 24.31 | $23.86 | — |
| 2022-01-26 | 24.36 | $23.92 | — |
| 2022-01-25 | 24.40 | $24.04 | — |
| 2022-01-24 | 24.44 | $24.18 | — |
| 2022-01-21 | 24.47 | $24.14 | — |
| 2022-01-20 | 24.50 | $24.43 | — |
| 2022-01-19 | 24.51 | $24.53 | — |
| 2022-01-18 | 24.51 | $24.62 | — |
| 2022-01-14 | 24.50 | $24.93 | — |
| 2022-01-13 | 24.45 | $24.89 | — |
| 2022-01-12 | 24.40 | $24.93 | — |
| 2022-01-11 | 24.35 | $24.87 | — |
| 2022-01-10 | 24.29 | $24.71 | — |
| 2022-01-07 | 24.25 | $24.74 | — |
| 2022-01-06 | 24.20 | $24.57 | — |
| 2022-01-05 | 24.16 | $24.58 | — |
| 2022-01-04 | 24.12 | $24.74 | — |
| 2022-01-03 | 24.05 | $24.52 | — |
| 2021-12-31 | 24.00 | $24.39 | — |
| 2021-12-30 | 23.96 | $24.42 | — |
| 2021-12-29 | 23.91 | $24.46 | — |
| 2021-12-28 | 23.85 | $24.37 | — |
| 2021-12-27 | 23.80 | $24.28 | — |
| 2021-12-23 | 23.75 | $24.06 | — |
| 2021-12-22 | 23.72 | $23.95 | — |
| 2021-12-21 | 23.69 | $23.80 | — |
| 2021-12-20 | 23.68 | $23.52 | — |
| 2021-12-17 | 23.70 | $23.80 | — |
| 2021-12-16 | 23.69 | $24.11 | — |
| 2021-12-15 | 23.64 | $23.94 | — |
| 2021-12-14 | 23.61 | $23.75 | — |
| 2021-12-13 | 23.60 | $23.68 | — |
| 2021-12-10 | 23.59 | $23.75 | — |
| 2021-12-09 | 23.57 | $23.70 | — |
| 2021-12-08 | 23.56 | $23.71 | — |
| 2021-12-07 | 23.54 | $23.69 | — |
| 2021-12-06 | 23.52 | $23.52 | — |
| 2021-12-03 | 23.52 | $23.14 | — |
| 2021-12-02 | 23.56 | $23.21 | — |
| 2021-12-01 | 23.60 | $22.75 | — |
| 2021-11-30 | 23.69 | $22.84 | — |
| 2021-11-29 | 23.78 | $23.41 | — |
| 2021-11-26 | 23.82 | $23.35 | — |
| 2021-11-24 | 23.87 | $23.91 | — |
| 2021-11-23 | 23.86 | $23.97 | — |
| 2021-11-22 | 23.85 | $23.83 | — |
| 2021-11-19 | 23.86 | $23.68 | — |
| 2021-11-18 | 23.87 | $23.85 | — |
| 2021-11-17 | 23.88 | $23.93 | — |
| 2021-11-16 | 23.87 | $24.03 | — |
| 2021-11-15 | 23.85 | $24.08 | — |
| 2021-11-12 | 23.83 | $24.09 | — |
| 2021-11-11 | 23.80 | $24.09 | — |
| 2021-11-10 | 23.77 | $24.04 | — |
| 2021-11-09 | 23.75 | $24.10 | — |
| 2021-11-08 | 23.71 | $24.08 | — |
| 2021-11-05 | 23.67 | $24.05 | — |
| 2021-11-04 | 23.63 | $24.01 | — |
| 2021-11-03 | 23.59 | $24.10 | — |
| 2021-11-02 | 23.54 | $23.89 | — |
| 2021-11-01 | 23.50 | $23.86 | — |
| 2021-10-29 | 23.46 | $23.78 | — |
| 2021-10-28 | 23.43 | $23.88 | — |
| 2021-10-27 | 23.38 | $23.69 | — |
| 2021-10-26 | 23.35 | $23.91 | — |
| 2021-10-25 | 23.29 | $23.81 | — |
| 2021-10-22 | 23.23 | $23.83 | — |
| 2021-10-21 | 23.17 | $23.71 | — |
| 2021-10-20 | 23.11 | $23.66 | — |
| 2021-10-19 | 23.05 | $23.35 | — |
| 2021-10-18 | 23.02 | $23.20 | — |
| 2021-10-15 | 23.00 | $23.32 | — |
| 2021-10-14 | 22.97 | $23.17 | — |
| 2021-10-13 | 22.95 | $22.78 | — |
| 2021-10-12 | 22.97 | $22.78 | — |
| 2021-10-11 | 22.99 | $22.85 | — |
| 2021-10-08 | 23.00 | $23.03 | — |
| 2021-10-07 | 23.00 | $23.08 | — |
| 2021-10-06 | 22.99 | $22.89 | — |
| 2021-10-05 | 23.00 | $22.86 | — |
| 2021-10-04 | 23.01 | $22.75 | — |
| 2021-10-01 | 23.04 | $22.82 | — |
| 2021-09-30 | 23.06 | $22.68 | — |
| 2021-09-29 | 23.10 | $22.97 | — |
| 2021-09-28 | 23.12 | $22.86 | — |
| 2021-09-27 | 23.15 | $23.12 | — |
| 2021-09-24 | 23.15 | $23.02 | — |
| 2021-09-23 | 23.16 | $23.02 | — |
| 2021-09-22 | 23.18 | $22.78 | — |
| 2021-09-21 | 23.22 | $22.65 | — |
| 2021-09-20 | 23.28 | $22.71 | — |
| 2021-09-17 | 23.34 | $23.02 | — |
| 2021-09-16 | 23.37 | $23.12 | — |
| 2021-09-15 | 23.40 | $23.21 | — |
| 2021-09-14 | 23.42 | $23.01 | — |
| 2021-09-13 | 23.46 | $23.28 | — |
| 2021-09-10 | 23.48 | $23.04 | — |
| 2021-09-09 | 23.53 | $23.32 | — |
| 2021-09-08 | 23.55 | $23.44 | — |
| 2021-09-07 | 23.56 | $23.49 | — |
| 2021-09-03 | 23.57 | $23.65 | — |
| 2021-09-02 | 23.56 | $23.89 | — |
| 2021-09-01 | 23.52 | $23.69 | — |
| 2021-08-31 | 23.50 | $23.69 | — |
| 2021-08-30 | 23.48 | $23.63 | — |
| 2021-08-27 | 23.47 | $23.72 | — |
| 2021-08-26 | 23.44 | $23.56 | — |
| 2021-08-25 | 23.43 | $23.72 | — |
| 2021-08-24 | 23.40 | $23.68 | — |
| 2021-08-23 | 23.37 | $23.60 | — |
| 2021-08-20 | 23.35 | $23.57 | — |
| 2021-08-19 | 23.32 | $23.41 | — |
| 2021-08-18 | 23.31 | $23.43 | — |
| 2021-08-17 | 23.30 | $23.58 | — |
| 2021-08-16 | 23.27 | $23.66 | — |
| 2021-08-13 | 23.23 | $23.58 | — |
| 2021-08-12 | 23.19 | $23.59 | — |
| 2021-08-11 | 23.15 | $23.58 | — |
| 2021-08-10 | 23.11 | $23.41 | — |
| 2021-08-09 | 23.08 | $23.25 | — |
| 2021-08-06 | 23.06 | $23.26 | — |
| 2021-08-05 | 23.04 | $23.17 | — |
| 2021-08-04 | 23.02 | $23.15 | — |
| 2021-08-03 | 23.01 | $23.35 | — |
| 2021-08-02 | 22.97 | $23.11 | — |
| 2021-07-30 | 22.96 | $23.11 | — |
| 2021-07-29 | 22.94 | $23.17 | — |
| 2021-07-28 | 22.92 | $22.98 | — |
| 2021-07-27 | 22.91 | $23.04 | — |
| 2021-07-26 | 22.90 | $23.02 | — |
| 2021-07-23 | 22.89 | $23.01 | — |
| 2021-07-22 | 22.87 | $22.85 | — |
| 2021-07-21 | 22.88 | $22.94 | — |
| 2021-07-20 | 22.87 | $22.73 | — |
| 2021-07-19 | 22.88 | $22.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
31.11
2026-07-16
Close Price
$31.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.94
Average
24.75
Maximum
31.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.11 | $31.37 | — |
| 2026-07-15 | 31.07 | $31.22 | — |
| 2026-07-14 | 31.04 | $31.11 | — |
| 2026-07-13 | 31.02 | $31.16 | — |
| 2026-07-10 | 30.98 | $31.17 | — |
| 2026-07-09 | 30.94 | $31.10 | — |
| 2026-07-08 | 30.90 | $30.91 | — |
| 2026-07-07 | 30.87 | $31.22 | — |
| 2026-07-06 | 30.81 | $31.30 | — |
| 2026-07-02 | 30.73 | $31.23 | — |
| 2026-07-01 | 30.65 | $31.15 | — |
| 2026-06-30 | 30.58 | $31.19 | — |
| 2026-06-29 | 30.49 | $31.11 | — |
| 2026-06-26 | 30.41 | $30.84 | — |
| 2026-06-25 | 30.34 | $30.96 | — |
| 2026-06-24 | 30.26 | $30.48 | — |
| 2026-06-23 | 30.23 | $30.36 | — |
| 2026-06-22 | 30.19 | $30.69 | — |
| 2026-06-18 | 30.12 | $30.61 | — |
| 2026-06-17 | 30.05 | $30.30 | — |
| 2026-06-16 | 30.00 | $30.63 | — |
| 2026-06-15 | 29.91 | $30.66 | — |
| 2026-06-12 | 29.81 | $30.28 | — |
| 2026-06-11 | 29.74 | $30.03 | — |
| 2026-06-10 | 29.69 | $29.45 | — |
| 2026-06-09 | 29.70 | $29.92 | — |
| 2026-06-08 | 29.66 | $29.76 | — |
| 2026-06-05 | 29.62 | $29.70 | — |
| 2026-06-04 | 29.59 | $30.28 | — |
| 2026-06-03 | 29.50 | $29.98 | — |
| 2026-06-02 | 29.44 | $30.01 | — |
| 2026-06-01 | 29.36 | $29.86 | — |
| 2026-05-29 | 29.29 | $29.81 | — |
| 2026-05-28 | 29.23 | $29.78 | — |
| 2026-05-27 | 29.15 | $29.75 | — |
| 2026-05-26 | 29.07 | $29.63 | — |
| 2026-05-22 | 29.00 | $29.31 | — |
| 2026-05-21 | 28.95 | $29.14 | — |
| 2026-05-20 | 28.92 | $29.00 | — |
| 2026-05-19 | 28.89 | $28.66 | — |
| 2026-05-18 | 28.89 | $28.88 | — |
| 2026-05-15 | 28.86 | $28.91 | — |
| 2026-05-14 | 28.83 | $29.31 | — |
| 2026-05-13 | 28.75 | $29.18 | — |
| 2026-05-12 | 28.67 | $29.12 | — |
| 2026-05-11 | 28.60 | $29.12 | — |
| 2026-05-08 | 28.51 | $29.16 | — |
| 2026-05-07 | 28.41 | $28.91 | — |
| 2026-05-06 | 28.33 | $29.24 | — |
| 2026-05-05 | 28.21 | $28.84 | — |
| 2026-05-04 | 28.11 | $28.48 | — |
| 2026-05-01 | 28.03 | $28.68 | — |
| 2026-04-30 | 27.93 | $28.76 | — |
| 2026-04-29 | 27.80 | $28.20 | — |
| 2026-04-28 | 27.71 | $28.14 | — |
| 2026-04-27 | 27.62 | $28.19 | — |
| 2026-04-24 | 27.50 | $28.14 | — |
| 2026-04-23 | 27.38 | $28.10 | — |
| 2026-04-22 | 27.25 | $27.91 | — |
| 2026-04-21 | 27.13 | $27.85 | — |
| 2026-04-20 | 27.01 | $27.97 | — |
| 2026-04-17 | 26.86 | $27.96 | — |
| 2026-04-16 | 26.70 | $27.60 | — |
| 2026-04-15 | 26.57 | $27.49 | — |
| 2026-04-14 | 26.44 | $27.58 | — |
| 2026-04-13 | 26.30 | $27.41 | — |
| 2026-04-10 | 26.16 | $27.13 | — |
| 2026-04-09 | 26.05 | $27.25 | — |
| 2026-04-08 | 25.92 | $27.04 | — |
| 2026-04-07 | 25.80 | $26.19 | — |
| 2026-04-06 | 25.76 | $26.18 | — |
| 2026-04-02 | 25.73 | $25.99 | — |
| 2026-04-01 | 25.72 | $25.97 | — |
| 2026-03-31 | 25.71 | $25.77 | — |
| 2026-03-30 | 25.73 | $25.09 | — |
| 2026-03-27 | 25.82 | $25.23 | — |
| 2026-03-26 | 25.91 | $25.55 | — |
| 2026-03-25 | 25.98 | $25.92 | — |
| 2026-03-24 | 26.03 | $25.83 | — |
| 2026-03-23 | 26.08 | $25.71 | — |
| 2026-03-20 | 26.16 | $25.41 | — |
| 2026-03-19 | 26.27 | $25.79 | — |
| 2026-03-18 | 26.36 | $25.79 | — |
| 2026-03-17 | 26.45 | $26.18 | — |
| 2026-03-16 | 26.51 | $25.95 | — |
| 2026-03-13 | 26.60 | $25.75 | — |
| 2026-03-12 | 26.72 | $25.74 | — |
| 2026-03-11 | 26.84 | $26.17 | — |
| 2026-03-10 | 26.93 | $26.17 | — |
| 2026-03-09 | 27.03 | $26.26 | — |
| 2026-03-06 | 27.13 | $26.17 | — |
| 2026-03-05 | 27.24 | $26.69 | — |
| 2026-03-04 | 27.30 | $27.00 | — |
| 2026-03-03 | 27.33 | $26.88 | — |
| 2026-03-02 | 27.38 | $27.28 | — |
| 2026-02-27 | 27.38 | $27.38 | — |
| 2026-02-26 | 27.38 | $27.46 | — |
| 2026-02-25 | 27.36 | $27.40 | — |
| 2026-02-24 | 27.34 | $27.39 | — |
| 2026-02-23 | 27.33 | $27.26 | — |
| 2026-02-20 | 27.32 | $27.54 | — |
| 2026-02-19 | 27.28 | $27.35 | — |
| 2026-02-18 | 27.26 | $27.43 | — |
| 2026-02-17 | 27.23 | $27.22 | — |
| 2026-02-13 | 27.21 | $27.27 | — |
| 2026-02-12 | 27.18 | $27.13 | — |
| 2026-02-11 | 27.17 | $27.62 | — |
| 2026-02-10 | 27.11 | $27.54 | — |
| 2026-02-09 | 27.05 | $27.64 | — |
| 2026-02-06 | 26.97 | $27.66 | — |
| 2026-02-05 | 26.89 | $27.15 | — |
| 2026-02-04 | 26.86 | $27.31 | — |
| 2026-02-03 | 26.80 | $27.16 | — |
| 2026-02-02 | 26.76 | $27.02 | — |
| 2026-01-30 | 26.72 | $26.76 | — |
| 2026-01-29 | 26.70 | $26.89 | — |
| 2026-01-28 | 26.67 | $26.78 | — |
| 2026-01-27 | 26.65 | $26.79 | — |
| 2026-01-26 | 26.62 | $26.75 | — |
| 2026-01-23 | 26.59 | $26.67 | — |
| 2026-01-22 | 26.56 | $26.84 | — |
| 2026-01-21 | 26.52 | $26.70 | — |
| 2026-01-20 | 26.48 | $26.28 | — |
| 2026-01-16 | 26.49 | $26.78 | — |
| 2026-01-15 | 26.44 | $26.86 | — |
| 2026-01-14 | 26.38 | $26.74 | — |
| 2026-01-13 | 26.33 | $26.70 | — |
| 2026-01-12 | 26.29 | $26.73 | — |
| 2026-01-09 | 26.24 | $26.74 | — |
| 2026-01-08 | 26.18 | $26.56 | — |
| 2026-01-07 | 26.14 | $26.27 | — |
| 2026-01-06 | 26.13 | $26.58 | — |
| 2026-01-05 | 26.09 | $26.38 | — |
| 2026-01-02 | 26.06 | $26.06 | — |
| 2025-12-31 | 26.06 | $25.81 | — |
| 2025-12-30 | 26.09 | $26.00 | — |
| 2025-12-29 | 26.10 | $26.05 | — |
| 2025-12-26 | 26.11 | $26.12 | — |
| 2025-12-24 | 26.10 | $26.09 | — |
| 2025-12-23 | 26.10 | $25.98 | — |
| 2025-12-22 | 26.11 | $25.92 | — |
| 2025-12-19 | 26.12 | $25.70 | — |
| 2025-12-18 | 26.14 | $26.22 | — |
| 2025-12-17 | 26.12 | $26.12 | — |
| 2025-12-16 | 26.09 | $26.22 | — |
| 2025-12-15 | 26.05 | $26.42 | — |
| 2025-12-12 | 25.99 | $26.41 | — |
| 2025-12-11 | 25.92 | $26.44 | — |
| 2025-12-10 | 25.85 | $26.27 | — |
| 2025-12-09 | 25.78 | $25.93 | — |
| 2025-12-08 | 25.75 | $26.00 | — |
| 2025-12-05 | 25.71 | $26.09 | — |
| 2025-12-04 | 25.65 | $26.12 | — |
| 2025-12-03 | 25.59 | $26.18 | — |
| 2025-12-02 | 25.51 | $25.87 | — |
| 2025-12-01 | 25.46 | $25.90 | — |
| 2025-11-28 | 25.40 | $25.95 | — |
| 2025-11-26 | 25.34 | $25.88 | — |
| 2025-11-25 | 25.28 | $25.85 | — |
| 2025-11-24 | 25.22 | $25.45 | — |
| 2025-11-21 | 25.19 | $25.37 | — |
| 2025-11-20 | 25.18 | $24.88 | — |
| 2025-11-19 | 25.21 | $25.04 | — |
| 2025-11-18 | 25.23 | $25.07 | — |
| 2025-11-17 | 25.24 | $25.00 | — |
| 2025-11-14 | 25.26 | $25.28 | — |
| 2025-11-13 | 25.26 | $25.31 | — |
| 2025-11-12 | 25.24 | $25.61 | — |
| 2025-11-11 | 25.20 | $25.60 | — |
| 2025-11-10 | 25.15 | $25.37 | — |
| 2025-11-07 | 25.11 | $25.17 | — |
| 2025-11-06 | 25.10 | $25.03 | — |
| 2025-11-05 | 25.09 | $25.09 | — |
| 2025-11-04 | 25.08 | $24.99 | — |
| 2025-11-03 | 25.08 | $25.05 | — |
| 2025-10-31 | 25.07 | $25.09 | — |
| 2025-10-30 | 25.06 | $25.04 | — |
| 2025-10-29 | 25.05 | $25.23 | — |
| 2025-10-28 | 25.02 | $25.38 | — |
| 2025-10-27 | 24.97 | $25.56 | — |
| 2025-10-24 | 24.90 | $25.35 | — |
| 2025-10-23 | 24.85 | $25.20 | — |
| 2025-10-22 | 24.81 | $25.04 | — |
| 2025-10-21 | 24.78 | $25.08 | — |
| 2025-10-20 | 24.75 | $25.05 | — |
| 2025-10-17 | 24.72 | $24.80 | — |
| 2025-10-16 | 24.72 | $24.61 | — |
| 2025-10-15 | 24.73 | $24.78 | — |
| 2025-10-14 | 24.73 | $24.75 | — |
| 2025-10-13 | 24.73 | $24.46 | — |
| 2025-10-10 | 24.76 | $24.20 | — |
| 2025-10-09 | 24.81 | $24.72 | — |
| 2025-10-08 | 24.82 | $24.89 | — |
| 2025-10-07 | 24.81 | $24.92 | — |
| 2025-10-06 | 24.80 | $25.03 | — |
| 2025-10-03 | 24.78 | $25.03 | — |
| 2025-10-02 | 24.76 | $24.84 | — |
| 2025-10-01 | 24.76 | $24.76 | — |
| 2025-09-30 | 24.76 | $24.66 | — |
| 2025-09-29 | 24.77 | $24.69 | — |
| 2025-09-26 | 24.78 | $24.72 | — |
| 2025-09-25 | 24.79 | $24.53 | — |
| 2025-09-24 | 24.82 | $24.73 | — |
| 2025-09-23 | 24.83 | $24.77 | — |
| 2025-09-22 | 24.83 | $24.75 | — |
| 2025-09-19 | 24.84 | $24.88 | — |
| 2025-09-18 | 24.83 | $24.94 | — |
| 2025-09-17 | 24.82 | $24.80 | — |
| 2025-09-16 | 24.81 | $24.77 | — |
| 2025-09-15 | 24.81 | $24.72 | — |
| 2025-09-12 | 24.82 | $24.72 | — |
| 2025-09-11 | 24.82 | $25.10 | — |
| 2025-09-10 | 24.78 | $24.82 | — |
| 2025-09-09 | 24.76 | $24.88 | — |
| 2025-09-08 | 24.74 | $24.89 | — |
| 2025-09-05 | 24.71 | $24.91 | — |
| 2025-09-04 | 24.67 | $24.98 | — |
| 2025-09-03 | 24.62 | $24.74 | — |
| 2025-09-02 | 24.59 | $24.62 | — |
| 2025-08-29 | 24.57 | $24.77 | — |
| 2025-08-28 | 24.52 | $24.79 | — |
| 2025-08-27 | 24.47 | $24.79 | — |
| 2025-08-26 | 24.42 | $24.67 | — |
| 2025-08-25 | 24.38 | $24.74 | — |
| 2025-08-22 | 24.33 | $24.98 | — |
| 2025-08-21 | 24.26 | $24.50 | — |
| 2025-08-20 | 24.23 | $24.56 | — |
| 2025-08-19 | 24.19 | $24.55 | — |
| 2025-08-18 | 24.16 | $24.42 | — |
| 2025-08-15 | 24.13 | $24.38 | — |
| 2025-08-14 | 24.11 | $24.42 | — |
| 2025-08-13 | 24.08 | $24.49 | — |
| 2025-08-12 | 24.04 | $24.24 | — |
| 2025-08-11 | 24.03 | $23.98 | — |
| 2025-08-08 | 24.04 | $24.00 | — |
| 2025-08-07 | 24.05 | $23.76 | — |
| 2025-08-06 | 24.09 | $23.79 | — |
| 2025-08-05 | 24.12 | $23.85 | — |
| 2025-08-04 | 24.16 | $23.81 | — |
| 2025-08-01 | 24.19 | $23.62 | — |
| 2025-07-31 | 24.25 | $23.94 | — |
| 2025-07-30 | 24.28 | $24.23 | — |
| 2025-07-29 | 24.29 | $24.38 | — |
| 2025-07-28 | 24.28 | $24.38 | — |
| 2025-07-25 | 24.27 | $24.51 | — |
| 2025-07-24 | 24.25 | $24.48 | — |
| 2025-07-23 | 24.23 | $24.56 | — |
| 2025-07-22 | 24.20 | $24.36 | — |
| 2025-07-21 | 24.19 | $24.07 | — |
| 2025-07-18 | 24.20 | $24.09 | — |
| 2025-07-17 | 24.22 | $24.06 | — |
| 2025-07-16 | 24.23 | $23.96 | — |
| 2025-07-15 | 24.26 | $23.90 | — |
| 2025-07-14 | 24.29 | $24.22 | — |
| 2025-07-11 | 24.30 | $24.23 | — |
| 2025-07-10 | 24.30 | $24.36 | — |
| 2025-07-09 | 24.29 | $24.27 | — |
| 2025-07-08 | 24.28 | $24.22 | — |
| 2025-07-07 | 24.28 | $24.20 | — |
| 2025-07-03 | 24.28 | $24.46 | — |
| 2025-07-02 | 24.25 | $24.35 | — |
| 2025-07-01 | 24.24 | $24.75 | — |
| 2025-06-30 | 24.17 | $24.41 | — |
| 2025-06-27 | 24.14 | $24.36 | — |
| 2025-06-26 | 24.11 | $24.31 | — |
| 2025-06-25 | 24.08 | $24.08 | — |
| 2025-06-24 | 24.07 | $24.23 | — |
| 2025-06-23 | 24.05 | $24.14 | — |
| 2025-06-20 | 24.03 | $24.11 | — |
| 2025-06-18 | 24.01 | $24.04 | — |
| 2025-06-17 | 23.99 | $24.04 | — |
| 2025-06-16 | 23.98 | $24.16 | — |
| 2025-06-13 | 23.95 | $24.11 | — |
| 2025-06-12 | 23.93 | $24.25 | — |
| 2025-06-11 | 23.89 | $24.11 | — |
| 2025-06-10 | 23.86 | $24.15 | — |
| 2025-06-09 | 23.83 | $24.03 | — |
| 2025-06-06 | 23.80 | $24.07 | — |
| 2025-06-05 | 23.77 | $23.86 | — |
| 2025-06-04 | 23.76 | $23.88 | — |
| 2025-06-03 | 23.75 | $23.96 | — |
| 2025-06-02 | 23.72 | $23.76 | — |
| 2025-05-30 | 23.72 | $23.75 | — |
| 2025-05-29 | 23.71 | $23.70 | — |
| 2025-05-28 | 23.71 | $23.59 | — |
| 2025-05-27 | 23.72 | $23.80 | — |
| 2025-05-23 | 23.71 | $23.51 | — |
| 2025-05-22 | 23.72 | $23.53 | — |
| 2025-05-21 | 23.73 | $23.68 | — |
| 2025-05-20 | 23.72 | $24.03 | — |
| 2025-05-19 | 23.68 | $24.04 | — |
| 2025-05-16 | 23.63 | $23.99 | — |
| 2025-05-15 | 23.58 | $23.71 | — |
| 2025-05-14 | 23.56 | $23.49 | — |
| 2025-05-13 | 23.55 | $23.57 | — |
| 2025-05-12 | 23.54 | $23.90 | — |
| 2025-05-09 | 23.50 | $23.74 | — |
| 2025-05-08 | 23.46 | $23.67 | — |
| 2025-05-07 | 23.43 | $23.54 | — |
| 2025-05-06 | 23.41 | $23.54 | — |
| 2025-05-05 | 23.38 | $23.61 | — |
| 2025-05-02 | 23.34 | $23.74 | — |
| 2025-05-01 | 23.29 | $23.45 | — |
| 2025-04-30 | 23.27 | $23.50 | — |
| 2025-04-29 | 23.25 | $23.48 | — |
| 2025-04-28 | 23.24 | $23.41 | — |
| 2025-04-25 | 23.23 | $23.29 | — |
| 2025-04-24 | 23.24 | $23.38 | — |
| 2025-04-23 | 23.24 | $23.28 | — |
| 2025-04-22 | 23.26 | $23.24 | — |
| 2025-04-21 | 23.29 | $22.70 | — |
| 2025-04-17 | 23.38 | $23.18 | — |
| 2025-04-16 | 23.42 | $23.42 | — |
| 2025-04-15 | 23.44 | $23.50 | — |
| 2025-04-14 | 23.46 | $23.50 | — |
| 2025-04-11 | 23.48 | $23.31 | — |
| 2025-04-10 | 23.52 | $22.93 | — |
| 2025-04-09 | 23.60 | $23.36 | — |
| 2025-04-08 | 23.63 | $22.21 | — |
| 2025-04-07 | 23.78 | $22.35 | — |
| 2025-04-04 | 23.92 | $22.62 | — |
| 2025-04-03 | 24.04 | $23.90 | — |
| 2025-04-02 | 24.04 | $24.34 | — |
| 2025-04-01 | 24.00 | $24.23 | — |
| 2025-03-31 | 23.96 | $24.18 | — |
| 2025-03-28 | 23.93 | $23.99 | — |
| 2025-03-27 | 23.91 | $24.26 | — |
| 2025-03-26 | 23.86 | $24.28 | — |
| 2025-03-25 | 23.82 | $24.13 | — |
| 2025-03-24 | 23.78 | $24.17 | — |
| 2025-03-21 | 23.74 | $23.97 | — |
| 2025-03-20 | 23.72 | $24.09 | — |
| 2025-03-19 | 23.69 | $24.04 | — |
| 2025-03-18 | 23.67 | $23.91 | — |
| 2025-03-17 | 23.65 | $23.89 | — |
| 2025-03-14 | 23.64 | $23.54 | — |
| 2025-03-13 | 23.67 | $23.14 | — |
| 2025-03-12 | 23.74 | $23.22 | — |
| 2025-03-11 | 23.81 | $23.33 | — |
| 2025-03-10 | 23.86 | $23.60 | — |
| 2025-03-07 | 23.90 | $23.91 | — |
| 2025-03-06 | 23.90 | $23.69 | — |
| 2025-03-05 | 23.93 | $23.65 | — |
| 2025-03-04 | 23.96 | $23.52 | — |
| 2025-03-03 | 24.01 | $23.89 | — |
| 2025-02-28 | 24.02 | $24.11 | — |
| 2025-02-27 | 24.02 | $23.85 | — |
| 2025-02-26 | 24.04 | $23.82 | — |
| 2025-02-25 | 24.07 | $24.08 | — |
| 2025-02-24 | 24.07 | $23.94 | — |
| 2025-02-21 | 24.09 | $23.89 | — |
| 2025-02-20 | 24.12 | $24.19 | — |
| 2025-02-19 | 24.12 | $24.28 | — |
| 2025-02-18 | 24.11 | $24.17 | — |
| 2025-02-14 | 24.11 | $24.06 | — |
| 2025-02-13 | 24.13 | $24.08 | — |
| 2025-02-12 | 24.14 | $23.91 | — |
| 2025-02-11 | 24.16 | $24.09 | — |
| 2025-02-10 | 24.17 | $23.99 | — |
| 2025-02-07 | 24.19 | $23.91 | — |
| 2025-02-06 | 24.21 | $24.04 | — |
| 2025-02-05 | 24.23 | $24.12 | — |
| 2025-02-04 | 24.23 | $24.06 | — |
| 2025-02-03 | 24.24 | $24.02 | — |
| 2025-01-31 | 24.26 | $24.16 | — |
| 2025-01-30 | 24.26 | $24.30 | — |
| 2025-01-29 | 24.24 | $24.42 | — |
| 2025-01-28 | 24.21 | $24.44 | — |
| 2025-01-27 | 24.18 | $24.62 | — |
| 2025-01-24 | 24.13 | $24.36 | — |
| 2025-01-23 | 24.10 | $24.39 | — |
| 2025-01-22 | 24.06 | $24.25 | — |
| 2025-01-21 | 24.04 | $24.42 | — |
| 2025-01-17 | 24.00 | $24.21 | — |
| 2025-01-16 | 23.99 | $24.10 | — |
| 2025-01-15 | 23.99 | $24.18 | — |
| 2025-01-14 | 23.99 | $23.87 | — |
| 2025-01-13 | 24.02 | $23.70 | — |
| 2025-01-10 | 24.08 | $23.56 | — |
| 2025-01-08 | 24.16 | $24.06 | — |
| 2025-01-07 | 24.21 | $24.14 | — |
| 2025-01-06 | 24.25 | $24.15 | — |
| 2025-01-03 | 24.31 | $24.16 | — |
| 2025-01-02 | 24.37 | $23.90 | — |
| 2024-12-31 | 24.47 | $23.92 | — |
| 2024-12-30 | 24.59 | $23.82 | — |
| 2024-12-27 | 24.72 | $24.01 | — |
| 2024-12-26 | 24.86 | $24.12 | — |
| 2024-12-24 | 24.99 | $24.09 | — |
| 2024-12-23 | 25.14 | $23.96 | — |
| 2024-12-20 | 25.32 | $23.88 | — |
| 2024-12-19 | 25.51 | $24.31 | — |
| 2024-12-18 | 25.68 | $24.37 | — |
| 2024-12-17 | 25.84 | $24.84 | — |
| 2024-12-16 | 25.97 | $25.05 | — |
| 2024-12-13 | 26.08 | $25.31 | — |
| 2024-12-12 | 26.17 | $25.36 | — |
| 2024-12-11 | 26.26 | $25.47 | — |
| 2024-12-10 | 26.35 | $25.64 | — |
| 2024-12-09 | 26.42 | $25.87 | — |
| 2024-12-06 | 26.47 | $26.09 | — |
| 2024-12-05 | 26.50 | $26.29 | — |
| 2024-12-04 | 26.51 | $26.44 | — |
| 2024-12-03 | 26.50 | $26.56 | — |
| 2024-12-02 | 26.48 | $26.70 | — |
| 2024-11-29 | 26.43 | $26.85 | — |
| 2024-11-27 | 26.36 | $26.83 | — |
| 2024-11-26 | 26.29 | $26.78 | — |
| 2024-11-25 | 26.22 | $26.82 | — |
| 2024-11-22 | 26.13 | $26.61 | — |
| 2024-11-21 | 26.07 | $26.49 | — |
| 2024-11-20 | 26.00 | $26.14 | — |
| 2024-11-19 | 25.97 | $26.01 | — |
| 2024-11-18 | 25.95 | $26.28 | — |
| 2024-11-15 | 25.90 | $26.18 | — |
| 2024-11-14 | 25.86 | $26.10 | — |
| 2024-11-13 | 25.83 | $26.10 | — |
| 2024-11-12 | 25.79 | $26.24 | — |
| 2024-11-11 | 25.74 | $26.42 | — |
| 2024-11-08 | 25.68 | $26.08 | — |
| 2024-11-07 | 25.64 | $26.14 | — |
| 2024-11-06 | 25.59 | $26.13 | — |
| 2024-11-05 | 25.55 | $25.53 | — |
| 2024-11-04 | 25.56 | $25.33 | — |
| 2024-11-01 | 25.59 | $25.37 | — |
| 2024-10-31 | 25.62 | $25.42 | — |
| 2024-10-30 | 25.64 | $25.37 | — |
| 2024-10-29 | 25.67 | $25.34 | — |
| 2024-10-28 | 25.71 | $25.55 | — |
| 2024-10-25 | 25.73 | $25.44 | — |
| 2024-10-24 | 25.76 | $25.60 | — |
| 2024-10-23 | 25.77 | $25.61 | — |
| 2024-10-22 | 25.79 | $25.70 | — |
| 2024-10-21 | 25.80 | $25.66 | — |
| 2024-10-18 | 25.81 | $25.89 | — |
| 2024-10-17 | 25.80 | $25.97 | — |
| 2024-10-16 | 25.78 | $26.08 | — |
| 2024-10-15 | 25.74 | $25.78 | — |
| 2024-10-14 | 25.74 | $26.06 | — |
| 2024-10-11 | 25.71 | $25.87 | — |
| 2024-10-10 | 25.69 | $25.61 | — |
| 2024-10-09 | 25.71 | $25.65 | — |
| 2024-10-08 | 25.73 | $25.51 | — |
| 2024-10-07 | 25.76 | $25.57 | — |
| 2024-10-04 | 25.80 | $25.77 | — |
| 2024-10-03 | 25.83 | $25.61 | — |
| 2024-10-02 | 25.88 | $25.76 | — |
| 2024-10-01 | 25.92 | $25.78 | — |
| 2024-09-30 | 25.97 | $25.86 | — |
| 2024-09-27 | 26.02 | $25.86 | — |
| 2024-09-26 | 26.07 | $25.71 | — |
| 2024-09-25 | 26.15 | $25.60 | — |
| 2024-09-24 | 26.25 | $25.80 | — |
| 2024-09-23 | 26.34 | $25.80 | — |
| 2024-09-20 | 26.44 | $25.77 | — |
| 2024-09-19 | 26.54 | $25.87 | — |
| 2024-09-18 | 26.64 | $25.68 | — |
| 2024-09-17 | 26.77 | $25.69 | — |
| 2024-09-16 | 26.90 | $25.75 | — |
| 2024-09-13 | 27.03 | $25.54 | — |
| 2024-09-12 | 27.19 | $26.89 | — |
| 2024-09-11 | 27.22 | $26.82 | — |
| 2024-09-10 | 27.25 | $26.93 | — |
| 2024-09-09 | 27.27 | $27.15 | — |
| 2024-09-06 | 27.26 | $26.94 | — |
| 2024-09-05 | 27.27 | $27.22 | — |
| 2024-09-04 | 27.24 | $27.43 | — |
| 2024-09-03 | 27.19 | $27.46 | — |
| 2024-08-30 | 27.12 | $27.62 | — |
| 2024-08-29 | 27.03 | $27.47 | — |
| 2024-08-28 | 26.96 | $27.48 | — |
| 2024-08-27 | 26.88 | $27.48 | — |
| 2024-08-26 | 26.79 | $27.50 | — |
| 2024-08-23 | 26.71 | $27.38 | — |
| 2024-08-22 | 26.63 | $27.06 | — |
| 2024-08-21 | 26.57 | $27.10 | — |
| 2024-08-20 | 26.51 | $27.07 | — |
| 2024-08-19 | 26.45 | $27.20 | — |
| 2024-08-16 | 26.37 | $27.02 | — |
| 2024-08-15 | 26.31 | $26.74 | — |
| 2024-08-14 | 26.27 | $26.49 | — |
| 2024-08-13 | 26.26 | $26.33 | — |
| 2024-08-12 | 26.27 | $26.08 | — |
| 2024-08-09 | 26.30 | $26.16 | — |
| 2024-08-08 | 26.32 | $26.14 | — |
| 2024-08-07 | 26.35 | $25.73 | — |
| 2024-08-06 | 26.41 | $25.80 | — |
| 2024-08-05 | 26.47 | $25.62 | — |
| 2024-08-02 | 26.55 | $26.29 | — |
| 2024-08-01 | 26.55 | $26.58 | — |
| 2024-07-31 | 26.53 | $27.00 | — |
| 2024-07-30 | 26.46 | $26.97 | — |
| 2024-07-29 | 26.39 | $26.75 | — |
| 2024-07-26 | 26.34 | $26.74 | — |
| 2024-07-25 | 26.28 | $26.29 | — |
| 2024-07-24 | 26.26 | $26.17 | — |
| 2024-07-23 | 26.25 | $26.31 | — |
| 2024-07-22 | 26.22 | $26.50 | — |
| 2024-07-19 | 26.18 | $26.47 | — |
| 2024-07-18 | 26.13 | $26.68 | — |
| 2024-07-17 | 26.06 | $26.99 | — |
| 2024-07-16 | 25.95 | $26.75 | — |
| 2024-07-15 | 25.86 | $26.21 | — |
| 2024-07-12 | 25.81 | $26.18 | — |
| 2024-07-11 | 25.77 | $26.08 | — |
| 2024-07-10 | 25.73 | $25.83 | — |
| 2024-07-09 | 25.72 | $25.62 | — |
| 2024-07-08 | 25.73 | $25.65 | — |
| 2024-07-05 | 25.74 | $25.70 | — |
| 2024-07-03 | 25.74 | $25.83 | — |
| 2024-07-02 | 25.73 | $25.84 | — |
| 2024-07-01 | 25.72 | $25.71 | — |
| 2024-06-28 | 25.73 | $25.85 | — |
| 2024-06-27 | 25.73 | $25.77 | — |
| 2024-06-26 | 25.73 | $25.73 | — |
| 2024-06-25 | 25.73 | $25.77 | — |
| 2024-06-24 | 25.74 | $25.95 | — |
| 2024-06-21 | 25.73 | $25.66 | — |
| 2024-06-20 | 25.75 | $25.72 | — |
| 2024-06-18 | 25.77 | $25.52 | — |
| 2024-06-17 | 25.81 | $25.50 | — |
| 2024-06-14 | 25.87 | $25.45 | — |
| 2024-06-13 | 25.93 | $25.55 | — |
| 2024-06-12 | 25.99 | $25.61 | — |
| 2024-06-11 | 26.05 | $25.66 | — |
| 2024-06-10 | 26.11 | $25.90 | — |
| 2024-06-07 | 26.15 | $25.83 | — |
| 2024-06-06 | 26.20 | $25.98 | — |
| 2024-06-05 | 26.23 | $25.98 | — |
| 2024-06-04 | 26.27 | $25.98 | — |
| 2024-06-03 | 26.31 | $26.08 | — |
| 2024-05-31 | 26.33 | $26.34 | — |
| 2024-05-30 | 26.34 | $25.81 | — |
| 2024-05-29 | 26.39 | $25.71 | — |
| 2024-05-28 | 26.45 | $26.04 | — |
| 2024-05-24 | 26.47 | $26.19 | — |
| 2024-05-23 | 26.49 | $26.25 | — |
| 2024-05-22 | 26.50 | $26.57 | — |
| 2024-05-21 | 26.47 | $26.70 | — |
| 2024-05-20 | 26.43 | $26.55 | — |
| 2024-05-17 | 26.40 | $26.79 | — |
| 2024-05-16 | 26.34 | $26.75 | — |
| 2024-05-15 | 26.28 | $26.81 | — |
| 2024-05-14 | 26.21 | $26.72 | — |
| 2024-05-13 | 26.14 | $26.65 | — |
| 2024-05-10 | 26.07 | $26.67 | — |
| 2024-05-09 | 25.99 | $26.41 | — |
| 2024-05-08 | 25.94 | $26.20 | — |
| 2024-05-07 | 25.90 | $26.14 | — |
| 2024-05-06 | 25.87 | $26.07 | — |
| 2024-05-03 | 25.85 | $25.95 | — |
| 2024-05-02 | 25.84 | $25.88 | — |
| 2024-05-01 | 25.84 | $25.74 | — |
| 2024-04-30 | 25.85 | $25.79 | — |
| 2024-04-29 | 25.87 | $26.07 | — |
| 2024-04-26 | 25.85 | $25.96 | — |
| 2024-04-25 | 25.85 | $26.00 | — |
| 2024-04-24 | 25.86 | $26.11 | — |
| 2024-04-23 | 25.85 | $26.08 | — |
| 2024-04-22 | 25.84 | $25.97 | — |
| 2024-04-19 | 25.84 | $25.83 | — |
| 2024-04-18 | 25.86 | $25.50 | — |
| 2024-04-17 | 25.92 | $25.30 | — |
| 2024-04-16 | 25.99 | $25.31 | — |
| 2024-04-15 | 26.07 | $25.39 | — |
| 2024-04-12 | 26.14 | $25.46 | — |
| 2024-04-11 | 26.21 | $25.89 | — |
| 2024-04-10 | 26.23 | $26.00 | — |
| 2024-04-09 | 26.24 | $26.27 | — |
| 2024-04-08 | 26.23 | $26.26 | — |
| 2024-04-05 | 26.21 | $26.25 | — |
| 2024-04-04 | 26.19 | $26.07 | — |
| 2024-04-03 | 26.19 | $26.28 | — |
| 2024-04-02 | 26.16 | $26.37 | — |
| 2024-04-01 | 26.12 | $26.53 | — |
| 2024-03-28 | 26.06 | $26.69 | — |
| 2024-03-27 | 25.98 | $26.54 | — |
| 2024-03-26 | 25.90 | $26.17 | — |
| 2024-03-25 | 25.86 | $26.12 | — |
| 2024-03-22 | 25.82 | $26.13 | — |
| 2024-03-21 | 25.77 | $26.23 | — |
| 2024-03-20 | 25.71 | $26.10 | — |
| 2024-03-19 | 25.65 | $25.90 | — |
| 2024-03-18 | 25.61 | $25.77 | — |
| 2024-03-15 | 25.58 | $25.68 | — |
| 2024-03-14 | 25.56 | $25.69 | — |
| 2024-03-13 | 25.53 | $25.90 | — |
| 2024-03-12 | 25.47 | $25.78 | — |
| 2024-03-11 | 25.42 | $25.79 | — |
| 2024-03-08 | 25.37 | $25.65 | — |
| 2024-03-07 | 25.32 | $25.65 | — |
| 2024-03-06 | 25.27 | $25.54 | — |
| 2024-03-05 | 25.23 | $25.40 | — |
| 2024-03-04 | 25.20 | $25.53 | — |
| 2024-03-01 | 25.15 | $25.36 | — |
| 2024-02-29 | 25.11 | $25.46 | — |
| 2024-02-28 | 25.06 | $25.35 | — |
| 2024-02-27 | 25.02 | $25.36 | — |
| 2024-02-26 | 24.98 | $25.19 | — |
| 2024-02-23 | 24.95 | $25.38 | — |
| 2024-02-22 | 24.90 | $25.23 | — |
| 2024-02-21 | 24.87 | $25.11 | — |
| 2024-02-20 | 24.84 | $25.02 | — |
| 2024-02-16 | 24.81 | $25.00 | — |
| 2024-02-15 | 24.79 | $25.01 | — |
| 2024-02-14 | 24.76 | $24.76 | — |
| 2024-02-13 | 24.76 | $24.60 | — |
| 2024-02-12 | 24.76 | $24.92 | — |
| 2024-02-09 | 24.74 | $24.75 | — |
| 2024-02-08 | 24.74 | $24.70 | — |
| 2024-02-07 | 24.74 | $24.74 | — |
| 2024-02-06 | 24.73 | $24.78 | — |
| 2024-02-05 | 24.73 | $24.66 | — |
| 2024-02-02 | 24.74 | $24.86 | — |
| 2024-02-01 | 24.73 | $24.91 | — |
| 2024-01-31 | 24.71 | $24.80 | — |
| 2024-01-30 | 24.71 | $25.02 | — |
| 2024-01-29 | 24.69 | $24.91 | — |
| 2024-01-26 | 24.67 | $24.80 | — |
| 2024-01-25 | 24.67 | $24.67 | — |
| 2024-01-24 | 24.68 | $24.57 | — |
| 2024-01-23 | 24.70 | $24.60 | — |
| 2024-01-22 | 24.72 | $24.53 | — |
| 2024-01-19 | 24.74 | $24.43 | — |
| 2024-01-18 | 24.78 | $24.29 | — |
| 2024-01-17 | 24.83 | $24.34 | — |
| 2024-01-16 | 24.87 | $24.48 | — |
| 2024-01-12 | 24.91 | $24.81 | — |
| 2024-01-11 | 24.91 | $24.88 | — |
| 2024-01-10 | 24.91 | $24.97 | — |
| 2024-01-09 | 24.90 | $25.00 | — |
| 2024-01-08 | 24.88 | $25.13 | — |
| 2024-01-05 | 24.85 | $25.04 | — |
| 2024-01-04 | 24.82 | $24.96 | — |
| 2024-01-03 | 24.80 | $24.96 | — |
| 2024-01-02 | 24.77 | $25.13 | — |
| 2023-12-29 | 24.73 | $24.89 | — |
| 2023-12-28 | 24.70 | $24.91 | — |
| 2023-12-27 | 24.67 | $24.88 | — |
| 2023-12-26 | 24.64 | $24.82 | — |
| 2023-12-22 | 24.62 | $24.65 | — |
| 2023-12-21 | 24.61 | $24.59 | — |
| 2023-12-20 | 24.60 | $24.37 | — |
| 2023-12-19 | 24.62 | $24.72 | — |
| 2023-12-18 | 24.60 | $24.54 | — |
| 2023-12-15 | 24.59 | $24.52 | — |
| 2023-12-14 | 24.59 | $25.26 | — |
| 2023-12-13 | 24.51 | $25.11 | — |
| 2023-12-12 | 24.44 | $24.74 | — |
| 2023-12-11 | 24.40 | $24.70 | — |
| 2023-12-08 | 24.35 | $24.43 | — |
| 2023-12-07 | 24.33 | $24.34 | — |
| 2023-12-06 | 24.32 | $24.23 | — |
| 2023-12-05 | 24.31 | $24.37 | — |
| 2023-12-04 | 24.28 | $24.58 | — |
| 2023-12-01 | 24.23 | $24.61 | — |
| 2023-11-30 | 24.17 | $24.38 | — |
| 2023-11-29 | 24.13 | $24.14 | — |
| 2023-11-28 | 24.11 | $24.35 | — |
| 2023-11-27 | 24.06 | $24.38 | — |
| 2023-11-24 | 24.00 | $24.50 | — |
| 2023-11-22 | 23.92 | $24.39 | — |
| 2023-11-21 | 23.85 | $24.34 | — |
| 2023-11-20 | 23.78 | $24.32 | — |
| 2023-11-17 | 23.70 | $24.26 | — |
| 2023-11-16 | 23.63 | $24.13 | — |
| 2023-11-15 | 23.56 | $24.05 | — |
| 2023-11-14 | 23.51 | $24.02 | — |
| 2023-11-13 | 23.45 | $23.60 | — |
| 2023-11-10 | 23.44 | $23.65 | — |
| 2023-11-09 | 23.42 | $23.46 | — |
| 2023-11-08 | 23.42 | $23.47 | — |
| 2023-11-07 | 23.42 | $23.61 | — |
| 2023-11-06 | 23.41 | $23.74 | — |
| 2023-11-03 | 23.38 | $23.77 | — |
| 2023-11-02 | 23.35 | $23.61 | — |
| 2023-11-01 | 23.33 | $23.27 | — |
| 2023-10-31 | 23.35 | $23.17 | — |
| 2023-10-30 | 23.37 | $23.01 | — |
| 2023-10-27 | 23.41 | $22.71 | — |
| 2023-10-26 | 23.48 | $23.07 | — |
| 2023-10-25 | 23.53 | $23.26 | — |
| 2023-10-24 | 23.55 | $23.34 | — |
| 2023-10-23 | 23.58 | $23.25 | — |
| 2023-10-20 | 23.61 | $23.45 | — |
| 2023-10-19 | 23.63 | $23.68 | — |
| 2023-10-18 | 23.63 | $23.87 | — |
| 2023-10-17 | 23.61 | $24.01 | — |
| 2023-10-16 | 23.58 | $23.88 | — |
| 2023-10-13 | 23.57 | $23.66 | — |
| 2023-10-12 | 23.57 | $23.50 | — |
| 2023-10-11 | 23.60 | $23.62 | — |
| 2023-10-10 | 23.62 | $23.61 | — |
| 2023-10-09 | 23.64 | $23.46 | — |
| 2023-10-06 | 23.68 | $23.24 | — |
| 2023-10-05 | 23.74 | $23.15 | — |
| 2023-10-04 | 23.82 | $23.19 | — |
| 2023-10-03 | 23.89 | $23.25 | — |
| 2023-10-02 | 23.97 | $23.46 | — |
| 2023-09-29 | 24.03 | $23.72 | — |
| 2023-09-28 | 24.07 | $23.89 | — |
| 2023-09-27 | 24.10 | $23.90 | — |
| 2023-09-26 | 24.13 | $23.82 | — |
| 2023-09-25 | 24.16 | $24.10 | — |
| 2023-09-22 | 24.18 | $23.96 | — |
| 2023-09-21 | 24.20 | $24.05 | — |
| 2023-09-20 | 24.22 | $24.20 | — |
| 2023-09-19 | 24.23 | $24.24 | — |
| 2023-09-18 | 24.23 | $24.27 | — |
| 2023-09-15 | 24.23 | $24.21 | — |
| 2023-09-14 | 24.24 | $24.32 | — |
| 2023-09-13 | 24.23 | $24.06 | — |
| 2023-09-12 | 24.26 | $24.11 | — |
| 2023-09-11 | 24.28 | $24.00 | — |
| 2023-09-08 | 24.31 | $23.97 | — |
| 2023-09-07 | 24.36 | $24.29 | — |
| 2023-09-06 | 24.37 | $24.25 | — |
| 2023-09-05 | 24.39 | $24.28 | — |
| 2023-09-01 | 24.41 | $24.44 | — |
| 2023-08-31 | 24.42 | $24.31 | — |
| 2023-08-30 | 24.44 | $24.53 | — |
| 2023-08-29 | 24.45 | $24.54 | — |
| 2023-08-28 | 24.45 | $24.38 | — |
| 2023-08-25 | 24.48 | $24.28 | — |
| 2023-08-24 | 24.51 | $24.21 | — |
| 2023-08-23 | 24.56 | $24.31 | — |
| 2023-08-22 | 24.60 | $24.24 | — |
| 2023-08-21 | 24.65 | $24.36 | — |
| 2023-08-18 | 24.70 | $24.31 | — |
| 2023-08-17 | 24.75 | $24.26 | — |
| 2023-08-16 | 24.81 | $24.41 | — |
| 2023-08-15 | 24.86 | $24.48 | — |
| 2023-08-14 | 24.90 | $24.80 | — |
| 2023-08-11 | 24.90 | $24.85 | — |
| 2023-08-10 | 24.91 | $24.78 | — |
| 2023-08-09 | 24.91 | $24.80 | — |
| 2023-08-08 | 24.91 | $24.86 | — |
| 2023-08-07 | 24.90 | $24.97 | — |
| 2023-08-04 | 24.88 | $24.71 | — |
| 2023-08-03 | 24.87 | $24.83 | — |
| 2023-08-02 | 24.85 | $24.93 | — |
| 2023-08-01 | 24.81 | $25.08 | — |
| 2023-07-31 | 24.76 | $25.17 | — |
| 2023-07-28 | 24.69 | $25.04 | — |
| 2023-07-27 | 24.63 | $24.98 | — |
| 2023-07-26 | 24.57 | $25.06 | — |
| 2023-07-25 | 24.49 | $25.04 | — |
| 2023-07-24 | 24.41 | $25.04 | — |
| 2023-07-21 | 24.32 | $24.97 | — |
| 2023-07-20 | 24.24 | $24.95 | — |
| 2023-07-19 | 24.15 | $24.74 | — |
| 2023-07-18 | 24.07 | $24.53 | — |
| 2023-07-17 | 24.02 | $24.31 | — |
| 2023-07-14 | 23.98 | $24.26 | — |
| 2023-07-13 | 23.95 | $24.31 | — |
| 2023-07-12 | 23.91 | $24.20 | — |
| 2023-07-11 | 23.88 | $24.21 | — |
| 2023-07-10 | 23.84 | $23.83 | — |
| 2023-07-07 | 23.85 | $23.73 | — |
| 2023-07-06 | 23.86 | $23.72 | — |
| 2023-07-05 | 23.87 | $24.00 | — |
| 2023-07-03 | 23.86 | $24.06 | — |
| 2023-06-30 | 23.84 | $24.03 | — |
| 2023-06-29 | 23.82 | $23.82 | — |
| 2023-06-28 | 23.81 | $23.67 | — |
| 2023-06-27 | 23.82 | $23.82 | — |
| 2023-06-26 | 23.81 | $23.70 | — |
| 2023-06-23 | 23.80 | $23.59 | — |
| 2023-06-22 | 23.81 | $23.81 | — |
| 2023-06-21 | 23.79 | $23.91 | — |
| 2023-06-20 | 23.76 | $23.83 | — |
| 2023-06-16 | 23.74 | $24.03 | — |
| 2023-06-15 | 23.70 | $24.06 | — |
| 2023-06-14 | 23.65 | $23.72 | — |
| 2023-06-13 | 23.63 | $24.04 | — |
| 2023-06-12 | 23.58 | $23.89 | — |
| 2023-06-09 | 23.53 | $23.92 | — |
| 2023-06-08 | 23.49 | $23.92 | — |
| 2023-06-07 | 23.43 | $23.88 | — |
| 2023-06-06 | 23.38 | $23.75 | — |
| 2023-06-05 | 23.35 | $23.65 | — |
| 2023-06-02 | 23.32 | $23.66 | — |
| 2023-06-01 | 23.29 | $23.24 | — |
| 2023-05-31 | 23.29 | $23.06 | — |
| 2023-05-30 | 23.32 | $23.17 | — |
| 2023-05-26 | 23.34 | $23.22 | — |
| 2023-05-25 | 23.36 | $23.08 | — |
| 2023-05-24 | 23.40 | $23.26 | — |
| 2023-05-23 | 23.41 | $23.42 | — |
| 2023-05-22 | 23.42 | $23.54 | — |
| 2023-05-19 | 23.41 | $23.53 | — |
| 2023-05-18 | 23.41 | $23.47 | — |
| 2023-05-17 | 23.42 | $23.43 | — |
| 2023-05-16 | 23.43 | $23.08 | — |
| 2023-05-15 | 23.48 | $23.32 | — |
| 2023-05-12 | 23.50 | $23.24 | — |
| 2023-05-11 | 23.54 | $23.30 | — |
| 2023-05-10 | 23.58 | $23.37 | — |
| 2023-05-09 | 23.61 | $23.45 | — |
| 2023-05-08 | 23.64 | $23.52 | — |
| 2023-05-05 | 23.66 | $23.55 | — |
| 2023-05-04 | 23.68 | $23.13 | — |
| 2023-05-03 | 23.74 | $23.33 | — |
| 2023-05-02 | 23.78 | $23.52 | — |
| 2023-05-01 | 23.80 | $23.91 | — |
| 2023-04-28 | 23.78 | $23.95 | — |
| 2023-04-27 | 23.76 | $23.73 | — |
| 2023-04-26 | 23.75 | $23.30 | — |
| 2023-04-25 | 23.78 | $23.72 | — |
| 2023-04-24 | 23.77 | $23.92 | — |
| 2023-04-21 | 23.73 | $23.79 | — |
| 2023-04-20 | 23.70 | $23.81 | — |
| 2023-04-19 | 23.66 | $23.94 | — |
| 2023-04-18 | 23.60 | $24.04 | — |
| 2023-04-17 | 23.53 | $23.98 | — |
| 2023-04-14 | 23.45 | $23.91 | — |
| 2023-04-13 | 23.38 | $23.94 | — |
| 2023-04-12 | 23.30 | $23.76 | — |
| 2023-04-11 | 23.23 | $23.78 | — |
| 2023-04-10 | 23.15 | $23.65 | — |
| 2023-04-06 | 23.08 | $23.59 | — |
| 2023-04-05 | 23.01 | $23.56 | — |
| 2023-04-04 | 22.95 | $23.36 | — |
| 2023-04-03 | 22.90 | $23.56 | — |
| 2023-03-31 | 22.84 | $23.26 | — |
| 2023-03-30 | 22.81 | $23.07 | — |
| 2023-03-29 | 22.80 | $23.03 | — |
| 2023-03-28 | 22.80 | $22.85 | — |
| 2023-03-27 | 22.82 | $22.85 | — |
| 2023-03-24 | 22.84 | $22.61 | — |
| 2023-03-23 | 22.89 | $22.40 | — |
| 2023-03-22 | 22.96 | $22.61 | — |
| 2023-03-21 | 23.02 | $23.05 | — |
| 2023-03-20 | 23.05 | $22.71 | — |
| 2023-03-17 | 23.11 | $22.43 | — |
| 2023-03-16 | 23.21 | $22.75 | — |
| 2023-03-15 | 23.29 | $22.43 | — |
| 2023-03-14 | 23.40 | $22.81 | — |
| 2023-03-13 | 23.49 | $22.65 | — |
| 2023-03-10 | 23.60 | $22.85 | — |
| 2023-03-09 | 23.70 | $23.01 | — |
| 2023-03-08 | 23.79 | $23.44 | — |
| 2023-03-07 | 23.85 | $23.50 | — |
| 2023-03-06 | 23.90 | $23.91 | — |
| 2023-03-03 | 23.92 | $23.90 | — |
| 2023-03-02 | 23.94 | $23.65 | — |
| 2023-03-01 | 23.98 | $23.51 | — |
| 2023-02-28 | 24.05 | $23.50 | — |
| 2023-02-27 | 24.12 | $23.70 | — |
| 2023-02-24 | 24.18 | $23.68 | — |
| 2023-02-23 | 24.25 | $23.83 | — |
| 2023-02-22 | 24.30 | $23.81 | — |
| 2023-02-21 | 24.36 | $23.84 | — |
| 2023-02-17 | 24.42 | $24.24 | — |
| 2023-02-16 | 24.44 | $24.33 | — |
| 2023-02-15 | 24.45 | $24.50 | — |
| 2023-02-14 | 24.45 | $24.49 | — |
| 2023-02-13 | 24.44 | $24.55 | — |
| 2023-02-10 | 24.43 | $24.38 | — |
| 2023-02-09 | 24.44 | $24.14 | — |
| 2023-02-08 | 24.47 | $24.32 | — |
| 2023-02-07 | 24.48 | $24.53 | — |
| 2023-02-06 | 24.47 | $24.17 | — |
| 2023-02-03 | 24.50 | $24.30 | — |
| 2023-02-02 | 24.51 | $24.55 | — |
| 2023-02-01 | 24.50 | $24.71 | — |
| 2023-01-31 | 24.47 | $24.73 | — |
| 2023-01-30 | 24.43 | $24.42 | — |
| 2023-01-27 | 24.42 | $24.64 | — |
| 2023-01-26 | 24.39 | $24.75 | — |
| 2023-01-25 | 24.34 | $24.55 | — |
| 2023-01-24 | 24.31 | $24.51 | — |
| 2023-01-23 | 24.28 | $24.49 | — |
| 2023-01-20 | 24.25 | $24.33 | — |
| 2023-01-19 | 24.24 | $24.05 | — |
| 2023-01-18 | 24.24 | $24.08 | — |
| 2023-01-17 | 24.25 | $24.48 | — |
| 2023-01-13 | 24.21 | $24.62 | — |
| 2023-01-12 | 24.16 | $24.57 | — |
| 2023-01-11 | 24.11 | $24.47 | — |
| 2023-01-10 | 24.07 | $24.27 | — |
| 2023-01-09 | 24.05 | $24.21 | — |
| 2023-01-06 | 24.03 | $24.35 | — |
| 2023-01-05 | 24.00 | $23.94 | — |
| 2023-01-04 | 24.01 | $24.06 | — |
| 2023-01-03 | 24.01 | $23.93 | — |
| 2022-12-30 | 24.03 | $24.12 | — |
| 2022-12-29 | 24.03 | $24.12 | — |
| 2022-12-28 | 24.04 | $23.91 | — |
| 2022-12-27 | 24.07 | $24.12 | — |
| 2022-12-23 | 24.08 | $24.07 | — |
| 2022-12-22 | 24.09 | $23.88 | — |
| 2022-12-21 | 24.13 | $24.09 | — |
| 2022-12-20 | 24.15 | $23.78 | — |
| 2022-12-19 | 24.20 | $23.68 | — |
| 2022-12-16 | 24.27 | $23.71 | — |
| 2022-12-15 | 24.33 | $23.85 | — |
| 2022-12-14 | 24.38 | $24.26 | — |
| 2022-12-13 | 24.39 | $24.32 | — |
| 2022-12-12 | 24.39 | $24.36 | — |
| 2022-12-09 | 24.39 | $24.03 | — |
| 2022-12-08 | 24.41 | $24.27 | — |
| 2022-12-07 | 24.42 | $24.24 | — |
| 2022-12-06 | 24.42 | $24.26 | — |
| 2022-12-05 | 24.42 | $24.42 | — |
| 2022-12-02 | 24.40 | $24.75 | — |
| 2022-12-01 | 24.34 | $24.74 | — |
| 2022-11-30 | 24.27 | $24.87 | — |
| 2022-11-29 | 24.19 | $24.41 | — |
| 2022-11-28 | 24.15 | $24.36 | — |
| 2022-11-25 | 24.11 | $24.66 | — |
| 2022-11-23 | 24.03 | $24.57 | — |
| 2022-11-22 | 23.96 | $24.48 | — |
| 2022-11-21 | 23.89 | $24.17 | — |
| 2022-11-18 | 23.85 | $24.22 | — |
| 2022-11-17 | 23.79 | $23.97 | — |
| 2022-11-16 | 23.75 | $23.96 | — |
| 2022-11-15 | 23.70 | $24.03 | — |
| 2022-11-14 | 23.64 | $23.97 | — |
| 2022-11-11 | 23.57 | $24.09 | — |
| 2022-11-10 | 23.48 | $24.19 | — |
| 2022-11-09 | 23.38 | $23.49 | — |
| 2022-11-08 | 23.33 | $23.83 | — |
| 2022-11-07 | 23.24 | $23.70 | — |
| 2022-11-04 | 23.16 | $23.57 | — |
| 2022-11-03 | 23.07 | $23.39 | — |
| 2022-11-02 | 23.00 | $23.40 | — |
| 2022-11-01 | 22.93 | $23.71 | — |
| 2022-10-31 | 22.82 | $23.64 | — |
| 2022-10-28 | 22.71 | $23.74 | — |
| 2022-10-27 | 22.58 | $23.34 | — |
| 2022-10-26 | 22.47 | $23.32 | — |
| 2022-10-25 | 22.37 | $23.25 | — |
| 2022-10-24 | 22.26 | $22.96 | — |
| 2022-10-21 | 22.16 | $22.72 | — |
| 2022-10-20 | 22.09 | $22.28 | — |
| 2022-10-19 | 22.06 | $22.36 | — |
| 2022-10-18 | 22.02 | $22.51 | — |
| 2022-10-17 | 21.97 | $22.31 | — |
| 2022-10-14 | 21.94 | $21.88 | — |
| 2022-10-13 | 21.95 | $22.24 | — |
| 2022-10-12 | 21.94 | $21.66 | — |
| 2022-10-11 | 21.98 | $21.78 | — |
| 2022-10-10 | 22.02 | $21.83 | — |
| 2022-10-07 | 22.07 | $21.96 | — |
| 2022-10-06 | 22.10 | $22.34 | — |
| 2022-10-05 | 22.11 | $22.55 | — |
| 2022-10-04 | 22.11 | $22.56 | — |
| 2022-10-03 | 22.10 | $21.89 | — |
| 2022-09-30 | 22.17 | $21.27 | — |
| 2022-09-29 | 22.30 | $21.49 | — |
| 2022-09-28 | 22.43 | $21.79 | — |
| 2022-09-27 | 22.54 | $21.38 | — |
| 2022-09-26 | 22.69 | $21.38 | — |
| 2022-09-23 | 22.86 | $21.70 | — |
| 2022-09-22 | 23.01 | $22.16 | — |
| 2022-09-21 | 23.12 | $22.30 | — |
| 2022-09-20 | 23.23 | $22.69 | — |
| 2022-09-19 | 23.31 | $22.96 | — |
| 2022-09-16 | 23.37 | $22.77 | — |
| 2022-09-15 | 23.46 | $22.92 | — |
| 2022-09-14 | 23.54 | $22.95 | — |
| 2022-09-13 | 23.63 | $22.96 | — |
| 2022-09-12 | 23.72 | $23.69 | — |
| 2022-09-09 | 23.75 | $23.49 | — |
| 2022-09-08 | 23.80 | $23.77 | — |
| 2022-09-07 | 23.82 | $23.56 | — |
| 2022-09-06 | 23.87 | $23.21 | — |
| 2022-09-02 | 23.95 | $23.35 | — |
| 2022-09-01 | 24.02 | $23.54 | — |
| 2022-08-31 | 24.08 | $23.48 | — |
| 2022-08-30 | 24.14 | $23.60 | — |
| 2022-08-29 | 24.18 | $23.86 | — |
| 2022-08-26 | 24.21 | $23.84 | — |
| 2022-08-25 | 24.23 | $24.38 | — |
| 2022-08-24 | 24.20 | $24.13 | — |
| 2022-08-23 | 24.19 | $24.01 | — |
| 2022-08-22 | 24.19 | $24.07 | — |
| 2022-08-19 | 24.18 | $24.41 | — |
| 2022-08-18 | 24.13 | $24.55 | — |
| 2022-08-17 | 24.06 | $24.50 | — |
| 2022-08-16 | 23.98 | $24.69 | — |
| 2022-08-15 | 23.89 | $24.62 | — |
| 2022-08-12 | 23.79 | $24.55 | — |
| 2022-08-11 | 23.69 | $24.18 | — |
| 2022-08-10 | 23.62 | $24.12 | — |
| 2022-08-09 | 23.55 | $23.81 | — |
| 2022-08-08 | 23.50 | $23.76 | — |
| 2022-08-05 | 23.45 | $23.72 | — |
| 2022-08-04 | 23.40 | $23.64 | — |
| 2022-08-03 | 23.36 | $23.71 | — |
| 2022-08-02 | 23.31 | $23.55 | — |
| 2022-08-01 | 23.27 | $23.66 | — |
| 2022-07-29 | 23.21 | $23.79 | — |
| 2022-07-28 | 23.14 | $23.59 | — |
| 2022-07-27 | 23.08 | $23.50 | — |
| 2022-07-26 | 23.03 | $23.27 | — |
| 2022-07-25 | 23.00 | $23.33 | — |
| 2022-07-22 | 22.96 | $23.14 | — |
| 2022-07-21 | 22.94 | $23.21 | — |
| 2022-07-20 | 22.90 | $23.18 | — |
| 2022-07-19 | 22.87 | $23.33 | — |
| 2022-07-18 | 22.81 | $22.79 | — |
| 2022-07-15 | 22.80 | $22.91 | — |
| 2022-07-14 | 22.78 | $22.48 | — |
| 2022-07-13 | 22.80 | $22.69 | — |
| 2022-07-12 | 22.80 | $22.87 | — |
| 2022-07-11 | 22.78 | $22.93 | — |
| 2022-07-08 | 22.76 | $23.07 | — |
| 2022-07-07 | 22.74 | $23.03 | — |
| 2022-07-06 | 22.72 | $22.78 | — |
| 2022-07-05 | 22.74 | $22.68 | — |
| 2022-07-01 | 22.77 | $22.99 | — |
| 2022-06-30 | 22.79 | $22.68 | — |
| 2022-06-29 | 22.83 | $22.81 | — |
| 2022-06-28 | 22.88 | $22.86 | — |
| 2022-06-27 | 22.93 | $23.05 | — |
| 2022-06-24 | 22.96 | $22.95 | — |
| 2022-06-23 | 23.01 | $22.44 | — |
| 2022-06-22 | 23.12 | $22.43 | — |
| 2022-06-21 | 23.23 | $22.45 | — |
| 2022-06-17 | 23.35 | $21.97 | — |
| 2022-06-16 | 23.52 | $22.08 | — |
| 2022-06-15 | 23.69 | $22.52 | — |
| 2022-06-14 | 23.82 | $22.36 | — |
| 2022-06-13 | 23.97 | $22.54 | — |
| 2022-06-10 | 24.12 | $23.33 | — |
| 2022-06-09 | 24.18 | $23.79 | — |
| 2022-06-08 | 24.20 | $24.30 | — |
| 2022-06-07 | 24.17 | $24.54 | — |
| 2022-06-06 | 24.11 | $24.32 | — |
| 2022-06-03 | 24.07 | $24.26 | — |
| 2022-06-02 | 24.03 | $24.49 | — |
| 2022-06-01 | 23.97 | $24.30 | — |
| 2022-05-31 | 23.92 | $24.45 | — |
| 2022-05-27 | 23.86 | $24.67 | — |
| 2022-05-26 | 23.77 | $24.31 | — |
| 2022-05-25 | 23.72 | $24.11 | — |
| 2022-05-24 | 23.69 | $23.97 | — |
| 2022-05-23 | 23.66 | $23.88 | — |
| 2022-05-20 | 23.65 | $23.48 | — |
| 2022-05-19 | 23.69 | $23.49 | — |
| 2022-05-18 | 23.73 | $23.49 | — |
| 2022-05-17 | 23.78 | $24.10 | — |
| 2022-05-16 | 23.77 | $23.74 | — |
| 2022-05-13 | 23.81 | $23.58 | — |
| 2022-05-12 | 23.87 | $23.30 | — |
| 2022-05-11 | 23.96 | $23.29 | — |
| 2022-05-10 | 24.06 | $23.34 | — |
| 2022-05-09 | 24.17 | $23.41 | — |
| 2022-05-06 | 24.27 | $23.92 | — |
| 2022-05-05 | 24.34 | $23.89 | — |
| 2022-05-04 | 24.41 | $24.43 | — |
| 2022-05-03 | 24.43 | $23.85 | — |
| 2022-05-02 | 24.51 | $23.66 | — |
| 2022-04-29 | 24.62 | $23.69 | — |
| 2022-04-28 | 24.72 | $24.28 | — |
| 2022-04-27 | 24.78 | $24.06 | — |
| 2022-04-26 | 24.86 | $24.04 | — |
| 2022-04-25 | 24.95 | $24.50 | — |
| 2022-04-22 | 25.00 | $24.52 | — |
| 2022-04-21 | 25.04 | $25.11 | — |
| 2022-04-20 | 25.03 | $25.41 | — |
| 2022-04-19 | 24.99 | $25.15 | — |
| 2022-04-18 | 24.97 | $24.95 | — |
| 2022-04-14 | 24.96 | $24.96 | — |
| 2022-04-13 | 24.96 | $25.08 | — |
| 2022-04-12 | 24.94 | $24.87 | — |
| 2022-04-11 | 24.93 | $24.97 | — |
| 2022-04-08 | 24.92 | $25.23 | — |
| 2022-04-07 | 24.87 | $25.03 | — |
| 2022-04-06 | 24.83 | $24.89 | — |
| 2022-04-05 | 24.80 | $24.82 | — |
| 2022-04-04 | 24.78 | $24.90 | — |
| 2022-04-01 | 24.74 | $24.95 | — |
| 2022-03-31 | 24.70 | $24.73 | — |
| 2022-03-30 | 24.67 | $25.16 | — |
| 2022-03-29 | 24.60 | $25.17 | — |
| 2022-03-28 | 24.52 | $25.01 | — |
| 2022-03-25 | 24.46 | $25.01 | — |
| 2022-03-24 | 24.39 | $24.81 | — |
| 2022-03-23 | 24.34 | $24.54 | — |
| 2022-03-22 | 24.31 | $24.85 | — |
| 2022-03-21 | 24.25 | $24.69 | — |
| 2022-03-18 | 24.20 | $24.67 | — |
| 2022-03-17 | 24.14 | $24.66 | — |
| 2022-03-16 | 24.09 | $24.43 | — |
| 2022-03-15 | 24.07 | $24.13 | — |
| 2022-03-14 | 24.07 | $23.85 | — |
| 2022-03-11 | 24.10 | $23.78 | — |
| 2022-03-10 | 24.14 | $24.00 | — |
| 2022-03-09 | 24.16 | $24.08 | — |
| 2022-03-08 | 24.18 | $23.71 | — |
| 2022-03-07 | 24.24 | $23.86 | — |
| 2022-03-04 | 24.29 | $24.36 | — |
| 2022-03-03 | 24.30 | $24.45 | — |
| 2022-03-02 | 24.29 | $24.46 | — |
| 2022-03-01 | 24.28 | $24.10 | — |
| 2022-02-28 | 24.31 | $24.37 | — |
| 2022-02-25 | 24.31 | $24.41 | — |
| 2022-02-24 | 24.31 | $23.70 | — |
| 2022-02-23 | 24.37 | $23.78 | — |
| 2022-02-22 | 24.43 | $24.07 | — |
| 2022-02-18 | 24.46 | $24.21 | — |
| 2022-02-17 | 24.48 | $24.31 | — |
| 2022-02-16 | 24.49 | $24.57 | — |
| 2022-02-15 | 24.47 | $24.47 | — |
| 2022-02-14 | 24.46 | $24.26 | — |
| 2022-02-11 | 24.48 | $24.46 | — |
| 2022-02-10 | 24.48 | $24.66 | — |
| 2022-02-09 | 24.46 | $24.99 | — |
| 2022-02-08 | 24.41 | $24.78 | — |
| 2022-02-07 | 24.38 | $24.53 | — |
| 2022-02-04 | 24.38 | $24.51 | — |
| 2022-02-03 | 24.37 | $24.54 | — |
| 2022-02-02 | 24.37 | $24.70 | — |
| 2022-02-01 | 24.35 | $24.40 | — |
| 2022-01-31 | 24.35 | $24.29 | — |
| 2022-01-28 | 24.37 | $24.18 | — |
| 2022-01-27 | 24.40 | $23.86 | — |
| 2022-01-26 | 24.47 | $23.92 | — |
| 2022-01-25 | 24.53 | $24.04 | — |
| 2022-01-24 | 24.58 | $24.18 | — |
| 2022-01-21 | 24.61 | $24.14 | — |
| 2022-01-20 | 24.65 | $24.43 | — |
| 2022-01-19 | 24.66 | $24.53 | — |
| 2022-01-18 | 24.65 | $24.62 | — |
| 2022-01-14 | 24.64 | $24.93 | — |
| 2022-01-13 | 24.58 | $24.89 | — |
| 2022-01-12 | 24.53 | $24.93 | — |
| 2022-01-11 | 24.47 | $24.87 | — |
| 2022-01-10 | 24.41 | $24.71 | — |
| 2022-01-07 | 24.36 | $24.74 | — |
| 2022-01-06 | 24.30 | $24.57 | — |
| 2022-01-05 | 24.25 | $24.58 | — |
| 2022-01-04 | 24.20 | $24.74 | — |
| 2022-01-03 | 24.13 | $24.52 | — |
| 2021-12-31 | 24.07 | $24.39 | — |
| 2021-12-30 | 24.01 | $24.42 | — |
| 2021-12-29 | 23.95 | $24.46 | — |
| 2021-12-28 | 23.88 | $24.37 | — |
| 2021-12-27 | 23.81 | $24.28 | — |
| 2021-12-23 | 23.74 | $24.06 | — |
| 2021-12-22 | 23.69 | $23.95 | — |
| 2021-12-21 | 23.66 | $23.80 | — |
| 2021-12-20 | 23.64 | $23.52 | — |
| 2021-12-17 | 23.64 | $23.80 | — |
| 2021-12-16 | 23.62 | $24.11 | — |
| 2021-12-15 | 23.57 | $23.94 | — |
| 2021-12-14 | 23.54 | $23.75 | — |
| 2021-12-13 | 23.53 | $23.68 | — |
| 2021-12-10 | 23.52 | $23.75 | — |
| 2021-12-09 | 23.51 | $23.70 | — |
| 2021-12-08 | 23.51 | $23.71 | — |
| 2021-12-07 | 23.50 | $23.69 | — |
| 2021-12-06 | 23.50 | $23.52 | — |
| 2021-12-03 | 23.52 | $23.14 | — |
| 2021-12-02 | 23.58 | $23.21 | — |
| 2021-12-01 | 23.64 | $22.75 | — |
| 2021-11-30 | 23.74 | $22.84 | — |
| 2021-11-29 | 23.85 | $23.41 | — |
| 2021-11-26 | 23.90 | $23.35 | — |
| 2021-11-24 | 23.96 | $23.91 | — |
| 2021-11-23 | 23.96 | $23.97 | — |
| 2021-11-22 | 23.96 | $23.83 | — |
| 2021-11-19 | 23.97 | $23.68 | — |
| 2021-11-18 | 23.99 | $23.85 | — |
| 2021-11-17 | 24.00 | $23.93 | — |
| 2021-11-16 | 24.00 | $24.03 | — |
| 2021-11-15 | 23.99 | $24.08 | — |
| 2021-11-12 | 23.97 | $24.09 | — |
| 2021-11-11 | 23.95 | $24.09 | — |
| 2021-11-10 | 23.91 | $24.04 | — |
| 2021-11-09 | 23.88 | $24.10 | — |
| 2021-11-08 | 23.84 | $24.08 | — |
| 2021-11-05 | 23.79 | $24.05 | — |
| 2021-11-04 | 23.74 | $24.01 | — |
| 2021-11-03 | 23.69 | $24.10 | — |
| 2021-11-02 | 23.63 | $23.89 | — |
| 2021-11-01 | 23.58 | $23.86 | — |
| 2021-10-29 | 23.53 | $23.78 | — |
| 2021-10-28 | 23.48 | $23.88 | — |
| 2021-10-27 | 23.41 | $23.69 | — |
| 2021-10-26 | 23.37 | $23.91 | — |
| 2021-10-25 | 23.29 | $23.81 | — |
| 2021-10-22 | 23.22 | $23.83 | — |
| 2021-10-21 | 23.15 | $23.71 | — |
| 2021-10-20 | 23.08 | $23.66 | — |
| 2021-10-19 | 23.01 | $23.35 | — |
| 2021-10-18 | 22.97 | $23.20 | — |
| 2021-10-15 | 22.95 | $23.32 | — |
| 2021-10-14 | 22.90 | $23.17 | — |
| 2021-10-13 | 22.88 | $22.78 | — |
| 2021-10-12 | 22.89 | $22.78 | — |
| 2021-10-11 | 22.90 | $22.85 | — |
| 2021-10-08 | 22.91 | $23.03 | — |
| 2021-10-07 | 22.91 | $23.08 | — |
| 2021-10-06 | 22.89 | $22.89 | — |
| 2021-10-05 | 22.90 | $22.86 | — |
| 2021-10-04 | 22.92 | $22.75 | — |
| 2021-10-01 | 22.95 | $22.82 | — |
| 2021-09-30 | 22.97 | $22.68 | — |
| 2021-09-29 | 23.02 | $22.97 | — |
| 2021-09-28 | 23.04 | $22.86 | — |
| 2021-09-27 | 23.08 | $23.12 | — |
| 2021-09-24 | 23.09 | $23.02 | — |
| 2021-09-23 | 23.12 | $23.02 | — |
| 2021-09-22 | 23.15 | $22.78 | — |
| 2021-09-21 | 23.21 | $22.65 | — |
| 2021-09-20 | 23.28 | $22.71 | — |
| 2021-09-17 | 23.35 | $23.02 | — |
| 2021-09-16 | 23.40 | $23.12 | — |
| 2021-09-15 | 23.43 | $23.21 | — |
| 2021-09-14 | 23.46 | $23.01 | — |
| 2021-09-13 | 23.51 | $23.28 | — |
| 2021-09-10 | 23.54 | $23.04 | — |
| 2021-09-09 | 23.59 | $23.32 | — |
| 2021-09-08 | 23.62 | $23.44 | — |
| 2021-09-07 | 23.64 | $23.49 | — |
| 2021-09-03 | 23.65 | $23.65 | — |
| 2021-09-02 | 23.64 | $23.89 | — |
| 2021-09-01 | 23.61 | $23.69 | — |
| 2021-08-31 | 23.59 | $23.69 | — |
| 2021-08-30 | 23.57 | $23.63 | — |
| 2021-08-27 | 23.56 | $23.72 | — |
| 2021-08-26 | 23.53 | $23.56 | — |
| 2021-08-25 | 23.52 | $23.72 | — |
| 2021-08-24 | 23.48 | $23.68 | — |
| 2021-08-23 | 23.45 | $23.60 | — |
| 2021-08-20 | 23.42 | $23.57 | — |
| 2021-08-19 | 23.40 | $23.41 | — |
| 2021-08-18 | 23.38 | $23.43 | — |
| 2021-08-17 | 23.37 | $23.58 | — |
| 2021-08-16 | 23.33 | $23.66 | — |
| 2021-08-13 | 23.28 | $23.58 | — |
| 2021-08-12 | 23.23 | $23.59 | — |
| 2021-08-11 | 23.19 | $23.58 | — |
| 2021-08-10 | 23.13 | $23.41 | — |
| 2021-08-09 | 23.10 | $23.25 | — |
| 2021-08-06 | 23.07 | $23.26 | — |
| 2021-08-05 | 23.05 | $23.17 | — |
| 2021-08-04 | 23.03 | $23.15 | — |
| 2021-08-03 | 23.01 | $23.35 | — |
| 2021-08-02 | 22.97 | $23.11 | — |
| 2021-07-30 | 22.95 | $23.11 | — |
| 2021-07-29 | 22.93 | $23.17 | — |
| 2021-07-28 | 22.91 | $22.98 | — |
| 2021-07-27 | 22.90 | $23.04 | — |
| 2021-07-26 | 22.89 | $23.02 | — |
| 2021-07-23 | 22.87 | $23.01 | — |
| 2021-07-22 | 22.86 | $22.85 | — |
| 2021-07-21 | 22.86 | $22.94 | — |
| 2021-07-20 | 22.85 | $22.73 | — |
| 2021-07-19 | 22.86 | $22.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.41
2026-07-16
Close Price
$31.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.62
Average
24.79
Maximum
31.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.41 | $31.37 | — |
| 2026-07-15 | 31.37 | $31.22 | — |
| 2026-07-14 | 31.35 | $31.11 | — |
| 2026-07-13 | 31.35 | $31.16 | — |
| 2026-07-10 | 31.33 | $31.17 | — |
| 2026-07-09 | 31.30 | $31.10 | — |
| 2026-07-08 | 31.29 | $30.91 | — |
| 2026-07-07 | 31.30 | $31.22 | — |
| 2026-07-06 | 31.25 | $31.30 | — |
| 2026-07-02 | 31.18 | $31.23 | — |
| 2026-07-01 | 31.10 | $31.15 | — |
| 2026-06-30 | 31.02 | $31.19 | — |
| 2026-06-29 | 30.92 | $31.11 | — |
| 2026-06-26 | 30.81 | $30.84 | — |
| 2026-06-25 | 30.75 | $30.96 | — |
| 2026-06-24 | 30.64 | $30.48 | — |
| 2026-06-23 | 30.61 | $30.36 | — |
| 2026-06-22 | 30.60 | $30.69 | — |
| 2026-06-18 | 30.52 | $30.61 | — |
| 2026-06-17 | 30.44 | $30.30 | — |
| 2026-06-16 | 30.41 | $30.63 | — |
| 2026-06-15 | 30.30 | $30.66 | — |
| 2026-06-12 | 30.16 | $30.28 | — |
| 2026-06-11 | 30.08 | $30.03 | — |
| 2026-06-10 | 30.03 | $29.45 | — |
| 2026-06-09 | 30.10 | $29.92 | — |
| 2026-06-08 | 30.08 | $29.76 | — |
| 2026-06-05 | 30.08 | $29.70 | — |
| 2026-06-04 | 30.09 | $30.28 | — |
| 2026-06-03 | 29.98 | $29.98 | — |
| 2026-06-02 | 29.90 | $30.01 | — |
| 2026-06-01 | 29.81 | $29.86 | — |
| 2026-05-29 | 29.73 | $29.81 | — |
| 2026-05-28 | 29.65 | $29.78 | — |
| 2026-05-27 | 29.55 | $29.75 | — |
| 2026-05-26 | 29.44 | $29.63 | — |
| 2026-05-22 | 29.34 | $29.31 | — |
| 2026-05-21 | 29.28 | $29.14 | — |
| 2026-05-20 | 29.25 | $29.00 | — |
| 2026-05-19 | 29.24 | $28.66 | — |
| 2026-05-18 | 29.30 | $28.88 | — |
| 2026-05-15 | 29.31 | $28.91 | — |
| 2026-05-14 | 29.32 | $29.31 | — |
| 2026-05-13 | 29.24 | $29.18 | — |
| 2026-05-12 | 29.17 | $29.12 | — |
| 2026-05-11 | 29.09 | $29.12 | — |
| 2026-05-08 | 29.01 | $29.16 | — |
| 2026-05-07 | 28.89 | $28.91 | — |
| 2026-05-06 | 28.80 | $29.24 | — |
| 2026-05-05 | 28.63 | $28.84 | — |
| 2026-05-04 | 28.51 | $28.48 | — |
| 2026-05-01 | 28.44 | $28.68 | — |
| 2026-04-30 | 28.32 | $28.76 | — |
| 2026-04-29 | 28.15 | $28.20 | — |
| 2026-04-28 | 28.07 | $28.14 | — |
| 2026-04-27 | 27.99 | $28.19 | — |
| 2026-04-24 | 27.89 | $28.14 | — |
| 2026-04-23 | 27.77 | $28.10 | — |
| 2026-04-22 | 27.64 | $27.91 | — |
| 2026-04-21 | 27.53 | $27.85 | — |
| 2026-04-20 | 27.40 | $27.97 | — |
| 2026-04-17 | 27.24 | $27.96 | — |
| 2026-04-16 | 27.04 | $27.60 | — |
| 2026-04-15 | 26.88 | $27.49 | — |
| 2026-04-14 | 26.73 | $27.58 | — |
| 2026-04-13 | 26.52 | $27.41 | — |
| 2026-04-10 | 26.32 | $27.13 | — |
| 2026-04-09 | 26.15 | $27.25 | — |
| 2026-04-08 | 25.92 | $27.04 | — |
| 2026-04-07 | 25.70 | $26.19 | — |
| 2026-04-06 | 25.63 | $26.18 | — |
| 2026-04-02 | 25.55 | $25.99 | — |
| 2026-04-01 | 25.50 | $25.97 | — |
| 2026-03-31 | 25.45 | $25.77 | — |
| 2026-03-30 | 25.43 | $25.09 | — |
| 2026-03-27 | 25.55 | $25.23 | — |
| 2026-03-26 | 25.67 | $25.55 | — |
| 2026-03-25 | 25.75 | $25.92 | — |
| 2026-03-24 | 25.76 | $25.83 | — |
| 2026-03-23 | 25.79 | $25.71 | — |
| 2026-03-20 | 25.85 | $25.41 | — |
| 2026-03-19 | 25.99 | $25.79 | — |
| 2026-03-18 | 26.08 | $25.79 | — |
| 2026-03-17 | 26.18 | $26.18 | — |
| 2026-03-16 | 26.22 | $25.95 | — |
| 2026-03-13 | 26.31 | $25.75 | — |
| 2026-03-12 | 26.47 | $25.74 | — |
| 2026-03-11 | 26.65 | $26.17 | — |
| 2026-03-10 | 26.77 | $26.17 | — |
| 2026-03-09 | 26.91 | $26.26 | — |
| 2026-03-06 | 27.05 | $26.17 | — |
| 2026-03-05 | 27.24 | $26.69 | — |
| 2026-03-04 | 27.35 | $27.00 | — |
| 2026-03-03 | 27.41 | $26.88 | — |
| 2026-03-02 | 27.50 | $27.28 | — |
| 2026-02-27 | 27.52 | $27.38 | — |
| 2026-02-26 | 27.53 | $27.46 | — |
| 2026-02-25 | 27.51 | $27.40 | — |
| 2026-02-24 | 27.50 | $27.39 | — |
| 2026-02-23 | 27.50 | $27.26 | — |
| 2026-02-20 | 27.52 | $27.54 | — |
| 2026-02-19 | 27.48 | $27.35 | — |
| 2026-02-18 | 27.47 | $27.43 | — |
| 2026-02-17 | 27.44 | $27.22 | — |
| 2026-02-13 | 27.45 | $27.27 | — |
| 2026-02-12 | 27.45 | $27.13 | — |
| 2026-02-11 | 27.48 | $27.62 | — |
| 2026-02-10 | 27.41 | $27.54 | — |
| 2026-02-09 | 27.34 | $27.64 | — |
| 2026-02-06 | 27.24 | $27.66 | — |
| 2026-02-05 | 27.11 | $27.15 | — |
| 2026-02-04 | 27.07 | $27.31 | — |
| 2026-02-03 | 26.98 | $27.16 | — |
| 2026-02-02 | 26.92 | $27.02 | — |
| 2026-01-30 | 26.87 | $26.76 | — |
| 2026-01-29 | 26.86 | $26.89 | — |
| 2026-01-28 | 26.83 | $26.78 | — |
| 2026-01-27 | 26.81 | $26.79 | — |
| 2026-01-26 | 26.79 | $26.75 | — |
| 2026-01-23 | 26.76 | $26.67 | — |
| 2026-01-22 | 26.76 | $26.84 | — |
| 2026-01-21 | 26.71 | $26.70 | — |
| 2026-01-20 | 26.68 | $26.28 | — |
| 2026-01-16 | 26.74 | $26.78 | — |
| 2026-01-15 | 26.70 | $26.86 | — |
| 2026-01-14 | 26.63 | $26.74 | — |
| 2026-01-13 | 26.57 | $26.70 | — |
| 2026-01-12 | 26.52 | $26.73 | — |
| 2026-01-09 | 26.44 | $26.74 | — |
| 2026-01-08 | 26.35 | $26.56 | — |
| 2026-01-07 | 26.29 | $26.27 | — |
| 2026-01-06 | 26.27 | $26.58 | — |
| 2026-01-05 | 26.19 | $26.38 | — |
| 2026-01-02 | 26.13 | $26.06 | — |
| 2025-12-31 | 26.13 | $25.81 | — |
| 2025-12-30 | 26.18 | $26.00 | — |
| 2025-12-29 | 26.20 | $26.05 | — |
| 2025-12-26 | 26.20 | $26.12 | — |
| 2025-12-24 | 26.20 | $26.09 | — |
| 2025-12-23 | 26.20 | $25.98 | — |
| 2025-12-22 | 26.22 | $25.92 | — |
| 2025-12-19 | 26.26 | $25.70 | — |
| 2025-12-18 | 26.34 | $26.22 | — |
| 2025-12-17 | 26.33 | $26.12 | — |
| 2025-12-16 | 26.34 | $26.22 | — |
| 2025-12-15 | 26.32 | $26.42 | — |
| 2025-12-12 | 26.26 | $26.41 | — |
| 2025-12-11 | 26.19 | $26.44 | — |
| 2025-12-10 | 26.09 | $26.27 | — |
| 2025-12-09 | 26.02 | $25.93 | — |
| 2025-12-08 | 26.00 | $26.00 | — |
| 2025-12-05 | 25.97 | $26.09 | — |
| 2025-12-04 | 25.91 | $26.12 | — |
| 2025-12-03 | 25.83 | $26.18 | — |
| 2025-12-02 | 25.72 | $25.87 | — |
| 2025-12-01 | 25.67 | $25.90 | — |
| 2025-11-28 | 25.59 | $25.95 | — |
| 2025-11-26 | 25.49 | $25.88 | — |
| 2025-11-25 | 25.39 | $25.85 | — |
| 2025-11-24 | 25.28 | $25.45 | — |
| 2025-11-21 | 25.23 | $25.37 | — |
| 2025-11-20 | 25.19 | $24.88 | — |
| 2025-11-19 | 25.25 | $25.04 | — |
| 2025-11-18 | 25.29 | $25.07 | — |
| 2025-11-17 | 25.32 | $25.00 | — |
| 2025-11-14 | 25.37 | $25.28 | — |
| 2025-11-13 | 25.37 | $25.31 | — |
| 2025-11-12 | 25.36 | $25.61 | — |
| 2025-11-11 | 25.29 | $25.60 | — |
| 2025-11-10 | 25.21 | $25.37 | — |
| 2025-11-07 | 25.16 | $25.17 | — |
| 2025-11-06 | 25.15 | $25.03 | — |
| 2025-11-05 | 25.16 | $25.09 | — |
| 2025-11-04 | 25.16 | $24.99 | — |
| 2025-11-03 | 25.18 | $25.05 | — |
| 2025-10-31 | 25.20 | $25.09 | — |
| 2025-10-30 | 25.20 | $25.04 | — |
| 2025-10-29 | 25.22 | $25.23 | — |
| 2025-10-28 | 25.19 | $25.38 | — |
| 2025-10-27 | 25.13 | $25.56 | — |
| 2025-10-24 | 25.03 | $25.35 | — |
| 2025-10-23 | 24.94 | $25.20 | — |
| 2025-10-22 | 24.88 | $25.04 | — |
| 2025-10-21 | 24.84 | $25.08 | — |
| 2025-10-20 | 24.78 | $25.05 | — |
| 2025-10-17 | 24.72 | $24.80 | — |
| 2025-10-16 | 24.71 | $24.61 | — |
| 2025-10-15 | 24.73 | $24.78 | — |
| 2025-10-14 | 24.72 | $24.75 | — |
| 2025-10-13 | 24.71 | $24.46 | — |
| 2025-10-10 | 24.76 | $24.20 | — |
| 2025-10-09 | 24.88 | $24.72 | — |
| 2025-10-08 | 24.91 | $24.89 | — |
| 2025-10-07 | 24.90 | $24.92 | — |
| 2025-10-06 | 24.88 | $25.03 | — |
| 2025-10-03 | 24.84 | $25.03 | — |
| 2025-10-02 | 24.80 | $24.84 | — |
| 2025-10-01 | 24.78 | $24.76 | — |
| 2025-09-30 | 24.78 | $24.66 | — |
| 2025-09-29 | 24.80 | $24.69 | — |
| 2025-09-26 | 24.82 | $24.72 | — |
| 2025-09-25 | 24.83 | $24.53 | — |
| 2025-09-24 | 24.88 | $24.73 | — |
| 2025-09-23 | 24.90 | $24.77 | — |
| 2025-09-22 | 24.91 | $24.75 | — |
| 2025-09-19 | 24.93 | $24.88 | — |
| 2025-09-18 | 24.92 | $24.94 | — |
| 2025-09-17 | 24.90 | $24.80 | — |
| 2025-09-16 | 24.90 | $24.77 | — |
| 2025-09-15 | 24.91 | $24.72 | — |
| 2025-09-12 | 24.93 | $24.72 | — |
| 2025-09-11 | 24.96 | $25.10 | — |
| 2025-09-10 | 24.90 | $24.82 | — |
| 2025-09-09 | 24.89 | $24.88 | — |
| 2025-09-08 | 24.87 | $24.89 | — |
| 2025-09-05 | 24.84 | $24.91 | — |
| 2025-09-04 | 24.80 | $24.98 | — |
| 2025-09-03 | 24.74 | $24.74 | — |
| 2025-09-02 | 24.72 | $24.62 | — |
| 2025-08-29 | 24.72 | $24.77 | — |
| 2025-08-28 | 24.69 | $24.79 | — |
| 2025-08-27 | 24.64 | $24.79 | — |
| 2025-08-26 | 24.59 | $24.67 | — |
| 2025-08-25 | 24.56 | $24.74 | — |
| 2025-08-22 | 24.50 | $24.98 | — |
| 2025-08-21 | 24.38 | $24.50 | — |
| 2025-08-20 | 24.35 | $24.56 | — |
| 2025-08-19 | 24.29 | $24.55 | — |
| 2025-08-18 | 24.23 | $24.42 | — |
| 2025-08-15 | 24.18 | $24.38 | — |
| 2025-08-14 | 24.14 | $24.42 | — |
| 2025-08-13 | 24.08 | $24.49 | — |
| 2025-08-12 | 23.99 | $24.24 | — |
| 2025-08-11 | 23.95 | $23.98 | — |
| 2025-08-08 | 23.95 | $24.00 | — |
| 2025-08-07 | 23.95 | $23.76 | — |
| 2025-08-06 | 24.01 | $23.79 | — |
| 2025-08-05 | 24.06 | $23.85 | — |
| 2025-08-04 | 24.11 | $23.81 | — |
| 2025-08-01 | 24.18 | $23.62 | — |
| 2025-07-31 | 24.30 | $23.94 | — |
| 2025-07-30 | 24.37 | $24.23 | — |
| 2025-07-29 | 24.39 | $24.38 | — |
| 2025-07-28 | 24.38 | $24.38 | — |
| 2025-07-25 | 24.36 | $24.51 | — |
| 2025-07-24 | 24.32 | $24.48 | — |
| 2025-07-23 | 24.28 | $24.56 | — |
| 2025-07-22 | 24.21 | $24.36 | — |
| 2025-07-21 | 24.18 | $24.07 | — |
| 2025-07-18 | 24.20 | $24.09 | — |
| 2025-07-17 | 24.21 | $24.06 | — |
| 2025-07-16 | 24.24 | $23.96 | — |
| 2025-07-15 | 24.29 | $23.90 | — |
| 2025-07-14 | 24.37 | $24.22 | — |
| 2025-07-11 | 24.38 | $24.23 | — |
| 2025-07-10 | 24.40 | $24.36 | — |
| 2025-07-09 | 24.39 | $24.27 | — |
| 2025-07-08 | 24.40 | $24.22 | — |
| 2025-07-07 | 24.41 | $24.20 | — |
| 2025-07-03 | 24.44 | $24.46 | — |
| 2025-07-02 | 24.41 | $24.35 | — |
| 2025-07-01 | 24.40 | $24.75 | — |
| 2025-06-30 | 24.30 | $24.41 | — |
| 2025-06-27 | 24.25 | $24.36 | — |
| 2025-06-26 | 24.21 | $24.31 | — |
| 2025-06-25 | 24.17 | $24.08 | — |
| 2025-06-24 | 24.18 | $24.23 | — |
| 2025-06-23 | 24.15 | $24.14 | — |
| 2025-06-20 | 24.13 | $24.11 | — |
| 2025-06-18 | 24.12 | $24.04 | — |
| 2025-06-17 | 24.12 | $24.04 | — |
| 2025-06-16 | 24.12 | $24.16 | — |
| 2025-06-13 | 24.09 | $24.11 | — |
| 2025-06-12 | 24.07 | $24.25 | — |
| 2025-06-11 | 24.01 | $24.11 | — |
| 2025-06-10 | 23.97 | $24.15 | — |
| 2025-06-09 | 23.92 | $24.03 | — |
| 2025-06-06 | 23.88 | $24.07 | — |
| 2025-06-05 | 23.83 | $23.86 | — |
| 2025-06-04 | 23.81 | $23.88 | — |
| 2025-06-03 | 23.79 | $23.96 | — |
| 2025-06-02 | 23.75 | $23.76 | — |
| 2025-05-30 | 23.74 | $23.75 | — |
| 2025-05-29 | 23.73 | $23.70 | — |
| 2025-05-28 | 23.72 | $23.59 | — |
| 2025-05-27 | 23.75 | $23.80 | — |
| 2025-05-23 | 23.73 | $23.51 | — |
| 2025-05-22 | 23.76 | $23.53 | — |
| 2025-05-21 | 23.80 | $23.68 | — |
| 2025-05-20 | 23.81 | $24.03 | — |
| 2025-05-19 | 23.75 | $24.04 | — |
| 2025-05-16 | 23.68 | $23.99 | — |
| 2025-05-15 | 23.61 | $23.71 | — |
| 2025-05-14 | 23.58 | $23.49 | — |
| 2025-05-13 | 23.59 | $23.57 | — |
| 2025-05-12 | 23.59 | $23.90 | — |
| 2025-05-09 | 23.52 | $23.74 | — |
| 2025-05-08 | 23.48 | $23.67 | — |
| 2025-05-07 | 23.44 | $23.54 | — |
| 2025-05-06 | 23.42 | $23.54 | — |
| 2025-05-05 | 23.40 | $23.61 | — |
| 2025-05-02 | 23.36 | $23.74 | — |
| 2025-05-01 | 23.28 | $23.45 | — |
| 2025-04-30 | 23.26 | $23.50 | — |
| 2025-04-29 | 23.22 | $23.48 | — |
| 2025-04-28 | 23.18 | $23.41 | — |
| 2025-04-25 | 23.15 | $23.29 | — |
| 2025-04-24 | 23.14 | $23.38 | — |
| 2025-04-23 | 23.12 | $23.28 | — |
| 2025-04-22 | 23.11 | $23.24 | — |
| 2025-04-21 | 23.11 | $22.70 | — |
| 2025-04-17 | 23.23 | $23.18 | — |
| 2025-04-16 | 23.26 | $23.42 | — |
| 2025-04-15 | 23.25 | $23.50 | — |
| 2025-04-14 | 23.22 | $23.50 | — |
| 2025-04-11 | 23.19 | $23.31 | — |
| 2025-04-10 | 23.20 | $22.93 | — |
| 2025-04-09 | 23.29 | $23.36 | — |
| 2025-04-08 | 23.30 | $22.21 | — |
| 2025-04-07 | 23.56 | $22.35 | — |
| 2025-04-04 | 23.84 | $22.62 | — |
| 2025-04-03 | 24.10 | $23.90 | — |
| 2025-04-02 | 24.13 | $24.34 | — |
| 2025-04-01 | 24.08 | $24.23 | — |
| 2025-03-31 | 24.04 | $24.18 | — |
| 2025-03-28 | 24.00 | $23.99 | — |
| 2025-03-27 | 24.00 | $24.26 | — |
| 2025-03-26 | 23.94 | $24.28 | — |
| 2025-03-25 | 23.86 | $24.13 | — |
| 2025-03-24 | 23.81 | $24.17 | — |
| 2025-03-21 | 23.74 | $23.97 | — |
| 2025-03-20 | 23.70 | $24.09 | — |
| 2025-03-19 | 23.63 | $24.04 | — |
| 2025-03-18 | 23.56 | $23.91 | — |
| 2025-03-17 | 23.50 | $23.89 | — |
| 2025-03-14 | 23.44 | $23.54 | — |
| 2025-03-13 | 23.45 | $23.14 | — |
| 2025-03-12 | 23.54 | $23.22 | — |
| 2025-03-11 | 23.64 | $23.33 | — |
| 2025-03-10 | 23.73 | $23.60 | — |
| 2025-03-07 | 23.77 | $23.91 | — |
| 2025-03-06 | 23.76 | $23.69 | — |
| 2025-03-05 | 23.79 | $23.65 | — |
| 2025-03-04 | 23.84 | $23.52 | — |
| 2025-03-03 | 23.92 | $23.89 | — |
| 2025-02-28 | 23.94 | $24.11 | — |
| 2025-02-27 | 23.92 | $23.85 | — |
| 2025-02-26 | 23.95 | $23.82 | — |
| 2025-02-25 | 23.99 | $24.08 | — |
| 2025-02-24 | 23.99 | $23.94 | — |
| 2025-02-21 | 24.01 | $23.89 | — |
| 2025-02-20 | 24.05 | $24.19 | — |
| 2025-02-19 | 24.03 | $24.28 | — |
| 2025-02-18 | 23.99 | $24.17 | — |
| 2025-02-14 | 23.97 | $24.06 | — |
| 2025-02-13 | 23.97 | $24.08 | — |
| 2025-02-12 | 23.96 | $23.91 | — |
| 2025-02-11 | 23.99 | $24.09 | — |
| 2025-02-10 | 23.99 | $23.99 | — |
| 2025-02-07 | 24.01 | $23.91 | — |
| 2025-02-06 | 24.05 | $24.04 | — |
| 2025-02-05 | 24.07 | $24.12 | — |
| 2025-02-04 | 24.08 | $24.06 | — |
| 2025-02-03 | 24.11 | $24.02 | — |
| 2025-01-31 | 24.15 | $24.16 | — |
| 2025-01-30 | 24.16 | $24.30 | — |
| 2025-01-29 | 24.15 | $24.42 | — |
| 2025-01-28 | 24.11 | $24.44 | — |
| 2025-01-27 | 24.07 | $24.62 | — |
| 2025-01-24 | 23.98 | $24.36 | — |
| 2025-01-23 | 23.93 | $24.39 | — |
| 2025-01-22 | 23.87 | $24.25 | — |
| 2025-01-21 | 23.83 | $24.42 | — |
| 2025-01-17 | 23.76 | $24.21 | — |
| 2025-01-16 | 23.71 | $24.10 | — |
| 2025-01-15 | 23.69 | $24.18 | — |
| 2025-01-14 | 23.65 | $23.87 | — |
| 2025-01-13 | 23.67 | $23.70 | — |
| 2025-01-10 | 23.74 | $23.56 | — |
| 2025-01-08 | 23.84 | $24.06 | — |
| 2025-01-07 | 23.87 | $24.14 | — |
| 2025-01-06 | 23.88 | $24.15 | — |
| 2025-01-03 | 23.89 | $24.16 | — |
| 2025-01-02 | 23.92 | $23.90 | — |
| 2024-12-31 | 24.00 | $23.92 | — |
| 2024-12-30 | 24.09 | $23.82 | — |
| 2024-12-27 | 24.23 | $24.01 | — |
| 2024-12-26 | 24.35 | $24.12 | — |
| 2024-12-24 | 24.48 | $24.09 | — |
| 2024-12-23 | 24.63 | $23.96 | — |
| 2024-12-20 | 24.83 | $23.88 | — |
| 2024-12-19 | 25.09 | $24.31 | — |
| 2024-12-18 | 25.31 | $24.37 | — |
| 2024-12-17 | 25.54 | $24.84 | — |
| 2024-12-16 | 25.72 | $25.05 | — |
| 2024-12-13 | 25.88 | $25.31 | — |
| 2024-12-12 | 26.02 | $25.36 | — |
| 2024-12-11 | 26.16 | $25.47 | — |
| 2024-12-10 | 26.31 | $25.64 | — |
| 2024-12-09 | 26.44 | $25.87 | — |
| 2024-12-06 | 26.55 | $26.09 | — |
| 2024-12-05 | 26.62 | $26.29 | — |
| 2024-12-04 | 26.67 | $26.44 | — |
| 2024-12-03 | 26.68 | $26.56 | — |
| 2024-12-02 | 26.68 | $26.70 | — |
| 2024-11-29 | 26.64 | $26.85 | — |
| 2024-11-27 | 26.56 | $26.83 | — |
| 2024-11-26 | 26.48 | $26.78 | — |
| 2024-11-25 | 26.38 | $26.82 | — |
| 2024-11-22 | 26.27 | $26.61 | — |
| 2024-11-21 | 26.18 | $26.49 | — |
| 2024-11-20 | 26.09 | $26.14 | — |
| 2024-11-19 | 26.07 | $26.01 | — |
| 2024-11-18 | 26.07 | $26.28 | — |
| 2024-11-15 | 26.01 | $26.18 | — |
| 2024-11-14 | 25.97 | $26.10 | — |
| 2024-11-13 | 25.93 | $26.10 | — |
| 2024-11-12 | 25.89 | $26.24 | — |
| 2024-11-11 | 25.81 | $26.42 | — |
| 2024-11-08 | 25.68 | $26.08 | — |
| 2024-11-07 | 25.60 | $26.14 | — |
| 2024-11-06 | 25.50 | $26.13 | — |
| 2024-11-05 | 25.38 | $25.53 | — |
| 2024-11-04 | 25.37 | $25.33 | — |
| 2024-11-01 | 25.40 | $25.37 | — |
| 2024-10-31 | 25.44 | $25.42 | — |
| 2024-10-30 | 25.46 | $25.37 | — |
| 2024-10-29 | 25.50 | $25.34 | — |
| 2024-10-28 | 25.56 | $25.55 | — |
| 2024-10-25 | 25.58 | $25.44 | — |
| 2024-10-24 | 25.64 | $25.60 | — |
| 2024-10-23 | 25.66 | $25.61 | — |
| 2024-10-22 | 25.69 | $25.70 | — |
| 2024-10-21 | 25.71 | $25.66 | — |
| 2024-10-18 | 25.74 | $25.89 | — |
| 2024-10-17 | 25.72 | $25.97 | — |
| 2024-10-16 | 25.69 | $26.08 | — |
| 2024-10-15 | 25.63 | $25.78 | — |
| 2024-10-14 | 25.62 | $26.06 | — |
| 2024-10-11 | 25.56 | $25.87 | — |
| 2024-10-10 | 25.52 | $25.61 | — |
| 2024-10-09 | 25.54 | $25.65 | — |
| 2024-10-08 | 25.56 | $25.51 | — |
| 2024-10-07 | 25.61 | $25.57 | — |
| 2024-10-04 | 25.65 | $25.77 | — |
| 2024-10-03 | 25.66 | $25.61 | — |
| 2024-10-02 | 25.71 | $25.76 | — |
| 2024-10-01 | 25.74 | $25.78 | — |
| 2024-09-30 | 25.77 | $25.86 | — |
| 2024-09-27 | 25.79 | $25.86 | — |
| 2024-09-26 | 25.82 | $25.71 | — |
| 2024-09-25 | 25.88 | $25.60 | — |
| 2024-09-24 | 25.98 | $25.80 | — |
| 2024-09-23 | 26.06 | $25.80 | — |
| 2024-09-20 | 26.14 | $25.77 | — |
| 2024-09-19 | 26.25 | $25.87 | — |
| 2024-09-18 | 26.36 | $25.68 | — |
| 2024-09-17 | 26.53 | $25.69 | — |
| 2024-09-16 | 26.72 | $25.75 | — |
| 2024-09-13 | 26.93 | $25.54 | — |
| 2024-09-12 | 27.22 | $26.89 | — |
| 2024-09-11 | 27.27 | $26.82 | — |
| 2024-09-10 | 27.35 | $26.93 | — |
| 2024-09-09 | 27.41 | $27.15 | — |
| 2024-09-06 | 27.43 | $26.94 | — |
| 2024-09-05 | 27.49 | $27.22 | — |
| 2024-09-04 | 27.51 | $27.43 | — |
| 2024-09-03 | 27.48 | $27.46 | — |
| 2024-08-30 | 27.44 | $27.62 | — |
| 2024-08-29 | 27.36 | $27.47 | — |
| 2024-08-28 | 27.29 | $27.48 | — |
| 2024-08-27 | 27.21 | $27.48 | — |
| 2024-08-26 | 27.11 | $27.50 | — |
| 2024-08-23 | 26.99 | $27.38 | — |
| 2024-08-22 | 26.88 | $27.06 | — |
| 2024-08-21 | 26.81 | $27.10 | — |
| 2024-08-20 | 26.73 | $27.07 | — |
| 2024-08-19 | 26.63 | $27.20 | — |
| 2024-08-16 | 26.49 | $27.02 | — |
| 2024-08-15 | 26.37 | $26.74 | — |
| 2024-08-14 | 26.28 | $26.49 | — |
| 2024-08-13 | 26.23 | $26.33 | — |
| 2024-08-12 | 26.21 | $26.08 | — |
| 2024-08-09 | 26.24 | $26.16 | — |
| 2024-08-08 | 26.25 | $26.14 | — |
| 2024-08-07 | 26.27 | $25.73 | — |
| 2024-08-06 | 26.39 | $25.80 | — |
| 2024-08-05 | 26.50 | $25.62 | — |
| 2024-08-02 | 26.67 | $26.29 | — |
| 2024-08-01 | 26.72 | $26.58 | — |
| 2024-07-31 | 26.72 | $27.00 | — |
| 2024-07-30 | 26.63 | $26.97 | — |
| 2024-07-29 | 26.53 | $26.75 | — |
| 2024-07-26 | 26.47 | $26.74 | — |
| 2024-07-25 | 26.38 | $26.29 | — |
| 2024-07-24 | 26.39 | $26.17 | — |
| 2024-07-23 | 26.41 | $26.31 | — |
| 2024-07-22 | 26.41 | $26.50 | — |
| 2024-07-19 | 26.37 | $26.47 | — |
| 2024-07-18 | 26.32 | $26.68 | — |
| 2024-07-17 | 26.23 | $26.99 | — |
| 2024-07-16 | 26.05 | $26.75 | — |
| 2024-07-15 | 25.89 | $26.21 | — |
| 2024-07-12 | 25.82 | $26.18 | — |
| 2024-07-11 | 25.75 | $26.08 | — |
| 2024-07-10 | 25.68 | $25.83 | — |
| 2024-07-09 | 25.66 | $25.62 | — |
| 2024-07-08 | 25.68 | $25.65 | — |
| 2024-07-05 | 25.70 | $25.70 | — |
| 2024-07-03 | 25.71 | $25.83 | — |
| 2024-07-02 | 25.70 | $25.84 | — |
| 2024-07-01 | 25.68 | $25.71 | — |
| 2024-06-28 | 25.69 | $25.85 | — |
| 2024-06-27 | 25.67 | $25.77 | — |
| 2024-06-26 | 25.66 | $25.73 | — |
| 2024-06-25 | 25.66 | $25.77 | — |
| 2024-06-24 | 25.66 | $25.95 | — |
| 2024-06-21 | 25.61 | $25.66 | — |
| 2024-06-20 | 25.63 | $25.72 | — |
| 2024-06-18 | 25.63 | $25.52 | — |
| 2024-06-17 | 25.67 | $25.50 | — |
| 2024-06-14 | 25.73 | $25.45 | — |
| 2024-06-13 | 25.81 | $25.55 | — |
| 2024-06-12 | 25.89 | $25.61 | — |
| 2024-06-11 | 25.96 | $25.66 | — |
| 2024-06-10 | 26.03 | $25.90 | — |
| 2024-06-07 | 26.07 | $25.83 | — |
| 2024-06-06 | 26.13 | $25.98 | — |
| 2024-06-05 | 26.16 | $25.98 | — |
| 2024-06-04 | 26.20 | $25.98 | — |
| 2024-06-03 | 26.25 | $26.08 | — |
| 2024-05-31 | 26.28 | $26.34 | — |
| 2024-05-30 | 26.27 | $25.81 | — |
| 2024-05-29 | 26.36 | $25.71 | — |
| 2024-05-28 | 26.49 | $26.04 | — |
| 2024-05-24 | 26.56 | $26.19 | — |
| 2024-05-23 | 26.62 | $26.25 | — |
| 2024-05-22 | 26.68 | $26.57 | — |
| 2024-05-21 | 26.67 | $26.70 | — |
| 2024-05-20 | 26.64 | $26.55 | — |
| 2024-05-17 | 26.62 | $26.79 | — |
| 2024-05-16 | 26.56 | $26.75 | — |
| 2024-05-15 | 26.49 | $26.81 | — |
| 2024-05-14 | 26.39 | $26.72 | — |
| 2024-05-13 | 26.30 | $26.65 | — |
| 2024-05-10 | 26.21 | $26.67 | — |
| 2024-05-09 | 26.10 | $26.41 | — |
| 2024-05-08 | 26.02 | $26.20 | — |
| 2024-05-07 | 25.98 | $26.14 | — |
| 2024-05-06 | 25.94 | $26.07 | — |
| 2024-05-03 | 25.91 | $25.95 | — |
| 2024-05-02 | 25.89 | $25.88 | — |
| 2024-05-01 | 25.90 | $25.74 | — |
| 2024-04-30 | 25.93 | $25.79 | — |
| 2024-04-29 | 25.95 | $26.07 | — |
| 2024-04-26 | 25.93 | $25.96 | — |
| 2024-04-25 | 25.91 | $26.00 | — |
| 2024-04-24 | 25.89 | $26.11 | — |
| 2024-04-23 | 25.85 | $26.08 | — |
| 2024-04-22 | 25.80 | $25.97 | — |
| 2024-04-19 | 25.76 | $25.83 | — |
| 2024-04-18 | 25.75 | $25.50 | — |
| 2024-04-17 | 25.81 | $25.30 | — |
| 2024-04-16 | 25.92 | $25.31 | — |
| 2024-04-15 | 26.05 | $25.39 | — |
| 2024-04-12 | 26.18 | $25.46 | — |
| 2024-04-11 | 26.31 | $25.89 | — |
| 2024-04-10 | 26.38 | $26.00 | — |
| 2024-04-09 | 26.43 | $26.27 | — |
| 2024-04-08 | 26.43 | $26.26 | — |
| 2024-04-05 | 26.42 | $26.25 | — |
| 2024-04-04 | 26.42 | $26.07 | — |
| 2024-04-03 | 26.46 | $26.28 | — |
| 2024-04-02 | 26.45 | $26.37 | — |
| 2024-04-01 | 26.43 | $26.53 | — |
| 2024-03-28 | 26.36 | $26.69 | — |
| 2024-03-27 | 26.24 | $26.54 | — |
| 2024-03-26 | 26.14 | $26.17 | — |
| 2024-03-25 | 26.10 | $26.12 | — |
| 2024-03-22 | 26.05 | $26.13 | — |
| 2024-03-21 | 26.00 | $26.23 | — |
| 2024-03-20 | 25.91 | $26.10 | — |
| 2024-03-19 | 25.84 | $25.90 | — |
| 2024-03-18 | 25.80 | $25.77 | — |
| 2024-03-15 | 25.77 | $25.68 | — |
| 2024-03-14 | 25.76 | $25.69 | — |
| 2024-03-13 | 25.74 | $25.90 | — |
| 2024-03-12 | 25.67 | $25.78 | — |
| 2024-03-11 | 25.62 | $25.79 | — |
| 2024-03-08 | 25.55 | $25.65 | — |
| 2024-03-07 | 25.50 | $25.65 | — |
| 2024-03-06 | 25.44 | $25.54 | — |
| 2024-03-05 | 25.39 | $25.40 | — |
| 2024-03-04 | 25.37 | $25.53 | — |
| 2024-03-01 | 25.31 | $25.36 | — |
| 2024-02-29 | 25.28 | $25.46 | — |
| 2024-02-28 | 25.22 | $25.35 | — |
| 2024-02-27 | 25.17 | $25.36 | — |
| 2024-02-26 | 25.11 | $25.19 | — |
| 2024-02-23 | 25.08 | $25.38 | — |
| 2024-02-22 | 25.00 | $25.23 | — |
| 2024-02-21 | 24.94 | $25.11 | — |
| 2024-02-20 | 24.89 | $25.02 | — |
| 2024-02-16 | 24.86 | $25.00 | — |
| 2024-02-15 | 24.82 | $25.01 | — |
| 2024-02-14 | 24.77 | $24.76 | — |
| 2024-02-13 | 24.77 | $24.60 | — |
| 2024-02-12 | 24.81 | $24.92 | — |
| 2024-02-09 | 24.78 | $24.75 | — |
| 2024-02-08 | 24.78 | $24.70 | — |
| 2024-02-07 | 24.80 | $24.74 | — |
| 2024-02-06 | 24.80 | $24.78 | — |
| 2024-02-05 | 24.80 | $24.66 | — |
| 2024-02-02 | 24.83 | $24.86 | — |
| 2024-02-01 | 24.81 | $24.91 | — |
| 2024-01-31 | 24.79 | $24.80 | — |
| 2024-01-30 | 24.78 | $25.02 | — |
| 2024-01-29 | 24.72 | $24.91 | — |
| 2024-01-26 | 24.68 | $24.80 | — |
| 2024-01-25 | 24.65 | $24.67 | — |
| 2024-01-24 | 24.65 | $24.57 | — |
| 2024-01-23 | 24.66 | $24.60 | — |
| 2024-01-22 | 24.68 | $24.53 | — |
| 2024-01-19 | 24.71 | $24.43 | — |
| 2024-01-18 | 24.76 | $24.29 | — |
| 2024-01-17 | 24.86 | $24.34 | — |
| 2024-01-16 | 24.96 | $24.48 | — |
| 2024-01-12 | 25.04 | $24.81 | — |
| 2024-01-11 | 25.07 | $24.88 | — |
| 2024-01-10 | 25.08 | $24.97 | — |
| 2024-01-09 | 25.08 | $25.00 | — |
| 2024-01-08 | 25.07 | $25.13 | — |
| 2024-01-05 | 25.03 | $25.04 | — |
| 2024-01-04 | 25.00 | $24.96 | — |
| 2024-01-03 | 24.98 | $24.96 | — |
| 2024-01-02 | 24.95 | $25.13 | — |
| 2023-12-29 | 24.89 | $24.89 | — |
| 2023-12-28 | 24.86 | $24.91 | — |
| 2023-12-27 | 24.82 | $24.88 | — |
| 2023-12-26 | 24.78 | $24.82 | — |
| 2023-12-22 | 24.75 | $24.65 | — |
| 2023-12-21 | 24.75 | $24.59 | — |
| 2023-12-20 | 24.75 | $24.37 | — |
| 2023-12-19 | 24.81 | $24.72 | — |
| 2023-12-18 | 24.79 | $24.54 | — |
| 2023-12-15 | 24.81 | $24.52 | — |
| 2023-12-14 | 24.84 | $25.26 | — |
| 2023-12-13 | 24.71 | $25.11 | — |
| 2023-12-12 | 24.60 | $24.74 | — |
| 2023-12-11 | 24.54 | $24.70 | — |
| 2023-12-08 | 24.47 | $24.43 | — |
| 2023-12-07 | 24.46 | $24.34 | — |
| 2023-12-06 | 24.45 | $24.23 | — |
| 2023-12-05 | 24.47 | $24.37 | — |
| 2023-12-04 | 24.46 | $24.58 | — |
| 2023-12-01 | 24.40 | $24.61 | — |
| 2023-11-30 | 24.33 | $24.38 | — |
| 2023-11-29 | 24.29 | $24.14 | — |
| 2023-11-28 | 24.29 | $24.35 | — |
| 2023-11-27 | 24.25 | $24.38 | — |
| 2023-11-24 | 24.20 | $24.50 | — |
| 2023-11-22 | 24.11 | $24.39 | — |
| 2023-11-21 | 24.02 | $24.34 | — |
| 2023-11-20 | 23.94 | $24.32 | — |
| 2023-11-17 | 23.84 | $24.26 | — |
| 2023-11-16 | 23.73 | $24.13 | — |
| 2023-11-15 | 23.64 | $24.05 | — |
| 2023-11-14 | 23.55 | $24.02 | — |
| 2023-11-13 | 23.45 | $23.60 | — |
| 2023-11-10 | 23.43 | $23.65 | — |
| 2023-11-09 | 23.39 | $23.46 | — |
| 2023-11-08 | 23.39 | $23.47 | — |
| 2023-11-07 | 23.38 | $23.61 | — |
| 2023-11-06 | 23.34 | $23.74 | — |
| 2023-11-03 | 23.27 | $23.77 | — |
| 2023-11-02 | 23.18 | $23.61 | — |
| 2023-11-01 | 23.12 | $23.27 | — |
| 2023-10-31 | 23.11 | $23.17 | — |
| 2023-10-30 | 23.13 | $23.01 | — |
| 2023-10-27 | 23.19 | $22.71 | — |
| 2023-10-26 | 23.32 | $23.07 | — |
| 2023-10-25 | 23.40 | $23.26 | — |
| 2023-10-24 | 23.45 | $23.34 | — |
| 2023-10-23 | 23.49 | $23.25 | — |
| 2023-10-20 | 23.56 | $23.45 | — |
| 2023-10-19 | 23.60 | $23.68 | — |
| 2023-10-18 | 23.60 | $23.87 | — |
| 2023-10-17 | 23.56 | $24.01 | — |
| 2023-10-16 | 23.48 | $23.88 | — |
| 2023-10-13 | 23.42 | $23.66 | — |
| 2023-10-12 | 23.39 | $23.50 | — |
| 2023-10-11 | 23.40 | $23.62 | — |
| 2023-10-10 | 23.39 | $23.61 | — |
| 2023-10-09 | 23.38 | $23.46 | — |
| 2023-10-06 | 23.40 | $23.24 | — |
| 2023-10-05 | 23.47 | $23.15 | — |
| 2023-10-04 | 23.57 | $23.19 | — |
| 2023-10-03 | 23.68 | $23.25 | — |
| 2023-10-02 | 23.80 | $23.46 | — |
| 2023-09-29 | 23.90 | $23.72 | — |
| 2023-09-28 | 23.96 | $23.89 | — |
| 2023-09-27 | 23.99 | $23.90 | — |
| 2023-09-26 | 24.02 | $23.82 | — |
| 2023-09-25 | 24.08 | $24.10 | — |
| 2023-09-22 | 24.09 | $23.96 | — |
| 2023-09-21 | 24.14 | $24.05 | — |
| 2023-09-20 | 24.17 | $24.20 | — |
| 2023-09-19 | 24.17 | $24.24 | — |
| 2023-09-18 | 24.17 | $24.27 | — |
| 2023-09-15 | 24.16 | $24.21 | — |
| 2023-09-14 | 24.16 | $24.32 | — |
| 2023-09-13 | 24.14 | $24.06 | — |
| 2023-09-12 | 24.17 | $24.11 | — |
| 2023-09-11 | 24.20 | $24.00 | — |
| 2023-09-08 | 24.26 | $23.97 | — |
| 2023-09-07 | 24.33 | $24.29 | — |
| 2023-09-06 | 24.35 | $24.25 | — |
| 2023-09-05 | 24.38 | $24.28 | — |
| 2023-09-01 | 24.41 | $24.44 | — |
| 2023-08-31 | 24.41 | $24.31 | — |
| 2023-08-30 | 24.44 | $24.53 | — |
| 2023-08-29 | 24.42 | $24.54 | — |
| 2023-08-28 | 24.41 | $24.38 | — |
| 2023-08-25 | 24.42 | $24.28 | — |
| 2023-08-24 | 24.45 | $24.21 | — |
| 2023-08-23 | 24.51 | $24.31 | — |
| 2023-08-22 | 24.56 | $24.24 | — |
| 2023-08-21 | 24.63 | $24.36 | — |
| 2023-08-18 | 24.68 | $24.31 | — |
| 2023-08-17 | 24.75 | $24.26 | — |
| 2023-08-16 | 24.85 | $24.41 | — |
| 2023-08-15 | 24.92 | $24.48 | — |
| 2023-08-14 | 25.00 | $24.80 | — |
| 2023-08-11 | 25.02 | $24.85 | — |
| 2023-08-10 | 25.02 | $24.78 | — |
| 2023-08-09 | 25.05 | $24.80 | — |
| 2023-08-08 | 25.07 | $24.86 | — |
| 2023-08-07 | 25.07 | $24.97 | — |
| 2023-08-04 | 25.06 | $24.71 | — |
| 2023-08-03 | 25.10 | $24.83 | — |
| 2023-08-02 | 25.11 | $24.93 | — |
| 2023-08-01 | 25.10 | $25.08 | — |
| 2023-07-31 | 25.06 | $25.17 | — |
| 2023-07-28 | 24.99 | $25.04 | — |
| 2023-07-27 | 24.94 | $24.98 | — |
| 2023-07-26 | 24.89 | $25.06 | — |
| 2023-07-25 | 24.80 | $25.04 | — |
| 2023-07-24 | 24.71 | $25.04 | — |
| 2023-07-21 | 24.60 | $24.97 | — |
| 2023-07-20 | 24.49 | $24.95 | — |
| 2023-07-19 | 24.36 | $24.74 | — |
| 2023-07-18 | 24.25 | $24.53 | — |
| 2023-07-17 | 24.17 | $24.31 | — |
| 2023-07-14 | 24.12 | $24.26 | — |
| 2023-07-13 | 24.08 | $24.31 | — |
| 2023-07-12 | 24.01 | $24.20 | — |
| 2023-07-11 | 23.96 | $24.21 | — |
| 2023-07-10 | 23.89 | $23.83 | — |
| 2023-07-07 | 23.89 | $23.73 | — |
| 2023-07-06 | 23.92 | $23.72 | — |
| 2023-07-05 | 23.95 | $24.00 | — |
| 2023-07-03 | 23.92 | $24.06 | — |
| 2023-06-30 | 23.88 | $24.03 | — |
| 2023-06-29 | 23.84 | $23.82 | — |
| 2023-06-28 | 23.83 | $23.67 | — |
| 2023-06-27 | 23.85 | $23.82 | — |
| 2023-06-26 | 23.85 | $23.70 | — |
| 2023-06-23 | 23.86 | $23.59 | — |
| 2023-06-22 | 23.91 | $23.81 | — |
| 2023-06-21 | 23.91 | $23.91 | — |
| 2023-06-20 | 23.89 | $23.83 | — |
| 2023-06-16 | 23.89 | $24.03 | — |
| 2023-06-15 | 23.84 | $24.06 | — |
| 2023-06-14 | 23.77 | $23.72 | — |
| 2023-06-13 | 23.77 | $24.04 | — |
| 2023-06-12 | 23.70 | $23.89 | — |
| 2023-06-09 | 23.65 | $23.92 | — |
| 2023-06-08 | 23.58 | $23.92 | — |
| 2023-06-07 | 23.50 | $23.88 | — |
| 2023-06-06 | 23.41 | $23.75 | — |
| 2023-06-05 | 23.34 | $23.65 | — |
| 2023-06-02 | 23.28 | $23.66 | — |
| 2023-06-01 | 23.21 | $23.24 | — |
| 2023-05-31 | 23.22 | $23.06 | — |
| 2023-05-30 | 23.27 | $23.17 | — |
| 2023-05-26 | 23.30 | $23.22 | — |
| 2023-05-25 | 23.32 | $23.08 | — |
| 2023-05-24 | 23.38 | $23.26 | — |
| 2023-05-23 | 23.41 | $23.42 | — |
| 2023-05-22 | 23.42 | $23.54 | — |
| 2023-05-19 | 23.40 | $23.53 | — |
| 2023-05-18 | 23.37 | $23.47 | — |
| 2023-05-17 | 23.36 | $23.43 | — |
| 2023-05-16 | 23.35 | $23.08 | — |
| 2023-05-15 | 23.42 | $23.32 | — |
| 2023-05-12 | 23.45 | $23.24 | — |
| 2023-05-11 | 23.50 | $23.30 | — |
| 2023-05-10 | 23.54 | $23.37 | — |
| 2023-05-09 | 23.58 | $23.45 | — |
| 2023-05-08 | 23.61 | $23.52 | — |
| 2023-05-05 | 23.62 | $23.55 | — |
| 2023-05-04 | 23.63 | $23.13 | — |
| 2023-05-03 | 23.73 | $23.33 | — |
| 2023-05-02 | 23.81 | $23.52 | — |
| 2023-05-01 | 23.85 | $23.91 | — |
| 2023-04-28 | 23.82 | $23.95 | — |
| 2023-04-27 | 23.78 | $23.73 | — |
| 2023-04-26 | 23.78 | $23.30 | — |
| 2023-04-25 | 23.86 | $23.72 | — |
| 2023-04-24 | 23.87 | $23.92 | — |
| 2023-04-21 | 23.83 | $23.79 | — |
| 2023-04-20 | 23.82 | $23.81 | — |
| 2023-04-19 | 23.80 | $23.94 | — |
| 2023-04-18 | 23.75 | $24.04 | — |
| 2023-04-17 | 23.67 | $23.98 | — |
| 2023-04-14 | 23.58 | $23.91 | — |
| 2023-04-13 | 23.50 | $23.94 | — |
| 2023-04-12 | 23.39 | $23.76 | — |
| 2023-04-11 | 23.31 | $23.78 | — |
| 2023-04-10 | 23.21 | $23.65 | — |
| 2023-04-06 | 23.12 | $23.59 | — |
| 2023-04-05 | 23.03 | $23.56 | — |
| 2023-04-04 | 22.93 | $23.36 | — |
| 2023-04-03 | 22.85 | $23.56 | — |
| 2023-03-31 | 22.73 | $23.26 | — |
| 2023-03-30 | 22.65 | $23.07 | — |
| 2023-03-29 | 22.60 | $23.03 | — |
| 2023-03-28 | 22.55 | $22.85 | — |
| 2023-03-27 | 22.54 | $22.85 | — |
| 2023-03-24 | 22.52 | $22.61 | — |
| 2023-03-23 | 22.56 | $22.40 | — |
| 2023-03-22 | 22.64 | $22.61 | — |
| 2023-03-21 | 22.70 | $23.05 | — |
| 2023-03-20 | 22.68 | $22.71 | — |
| 2023-03-17 | 22.73 | $22.43 | — |
| 2023-03-16 | 22.85 | $22.75 | — |
| 2023-03-15 | 22.93 | $22.43 | — |
| 2023-03-14 | 23.09 | $22.81 | — |
| 2023-03-13 | 23.19 | $22.65 | — |
| 2023-03-10 | 23.35 | $22.85 | — |
| 2023-03-09 | 23.50 | $23.01 | — |
| 2023-03-08 | 23.63 | $23.44 | — |
| 2023-03-07 | 23.70 | $23.50 | — |
| 2023-03-06 | 23.76 | $23.91 | — |
| 2023-03-03 | 23.75 | $23.90 | — |
| 2023-03-02 | 23.75 | $23.65 | — |
| 2023-03-01 | 23.79 | $23.51 | — |
| 2023-02-28 | 23.88 | $23.50 | — |
| 2023-02-27 | 23.98 | $23.70 | — |
| 2023-02-24 | 24.06 | $23.68 | — |
| 2023-02-23 | 24.15 | $23.83 | — |
| 2023-02-22 | 24.23 | $23.81 | — |
| 2023-02-21 | 24.32 | $23.84 | — |
| 2023-02-17 | 24.42 | $24.24 | — |
| 2023-02-16 | 24.46 | $24.33 | — |
| 2023-02-15 | 24.48 | $24.50 | — |
| 2023-02-14 | 24.47 | $24.49 | — |
| 2023-02-13 | 24.46 | $24.55 | — |
| 2023-02-10 | 24.44 | $24.38 | — |
| 2023-02-09 | 24.44 | $24.14 | — |
| 2023-02-08 | 24.50 | $24.32 | — |
| 2023-02-07 | 24.53 | $24.53 | — |
| 2023-02-06 | 24.52 | $24.17 | — |
| 2023-02-03 | 24.58 | $24.30 | — |
| 2023-02-02 | 24.62 | $24.55 | — |
| 2023-02-01 | 24.62 | $24.71 | — |
| 2023-01-31 | 24.58 | $24.73 | — |
| 2023-01-30 | 24.53 | $24.42 | — |
| 2023-01-27 | 24.54 | $24.64 | — |
| 2023-01-26 | 24.50 | $24.75 | — |
| 2023-01-25 | 24.43 | $24.55 | — |
| 2023-01-24 | 24.39 | $24.51 | — |
| 2023-01-23 | 24.35 | $24.49 | — |
| 2023-01-20 | 24.31 | $24.33 | — |
| 2023-01-19 | 24.30 | $24.05 | — |
| 2023-01-18 | 24.34 | $24.08 | — |
| 2023-01-17 | 24.39 | $24.48 | — |
| 2023-01-13 | 24.35 | $24.62 | — |
| 2023-01-12 | 24.28 | $24.57 | — |
| 2023-01-11 | 24.21 | $24.47 | — |
| 2023-01-10 | 24.15 | $24.27 | — |
| 2023-01-09 | 24.12 | $24.21 | — |
| 2023-01-06 | 24.10 | $24.35 | — |
| 2023-01-05 | 24.04 | $23.94 | — |
| 2023-01-04 | 24.06 | $24.06 | — |
| 2023-01-03 | 24.06 | $23.93 | — |
| 2022-12-30 | 24.09 | $24.12 | — |
| 2022-12-29 | 24.08 | $24.12 | — |
| 2022-12-28 | 24.07 | $23.91 | — |
| 2022-12-27 | 24.10 | $24.12 | — |
| 2022-12-23 | 24.09 | $24.07 | — |
| 2022-12-22 | 24.09 | $23.88 | — |
| 2022-12-21 | 24.13 | $24.09 | — |
| 2022-12-20 | 24.13 | $23.78 | — |
| 2022-12-19 | 24.20 | $23.68 | — |
| 2022-12-16 | 24.30 | $23.71 | — |
| 2022-12-15 | 24.41 | $23.85 | — |
| 2022-12-14 | 24.51 | $24.26 | — |
| 2022-12-13 | 24.53 | $24.32 | — |
| 2022-12-12 | 24.55 | $24.36 | — |
| 2022-12-09 | 24.55 | $24.03 | — |
| 2022-12-08 | 24.63 | $24.27 | — |
| 2022-12-07 | 24.66 | $24.24 | — |
| 2022-12-06 | 24.70 | $24.26 | — |
| 2022-12-05 | 24.74 | $24.42 | — |
| 2022-12-02 | 24.76 | $24.75 | — |
| 2022-12-01 | 24.70 | $24.74 | — |
| 2022-11-30 | 24.63 | $24.87 | — |
| 2022-11-29 | 24.53 | $24.41 | — |
| 2022-11-28 | 24.50 | $24.36 | — |
| 2022-11-25 | 24.47 | $24.66 | — |
| 2022-11-23 | 24.37 | $24.57 | — |
| 2022-11-22 | 24.27 | $24.48 | — |
| 2022-11-21 | 24.17 | $24.17 | — |
| 2022-11-18 | 24.12 | $24.22 | — |
| 2022-11-17 | 24.05 | $23.97 | — |
| 2022-11-16 | 24.01 | $23.96 | — |
| 2022-11-15 | 23.97 | $24.03 | — |
| 2022-11-14 | 23.91 | $23.97 | — |
| 2022-11-11 | 23.85 | $24.09 | — |
| 2022-11-10 | 23.74 | $24.19 | — |
| 2022-11-09 | 23.60 | $23.49 | — |
| 2022-11-08 | 23.58 | $23.83 | — |
| 2022-11-07 | 23.49 | $23.70 | — |
| 2022-11-04 | 23.40 | $23.57 | — |
| 2022-11-03 | 23.32 | $23.39 | — |
| 2022-11-02 | 23.27 | $23.40 | — |
| 2022-11-01 | 23.21 | $23.71 | — |
| 2022-10-31 | 23.07 | $23.64 | — |
| 2022-10-28 | 22.92 | $23.74 | — |
| 2022-10-27 | 22.72 | $23.34 | — |
| 2022-10-26 | 22.58 | $23.32 | — |
| 2022-10-25 | 22.42 | $23.25 | — |
| 2022-10-24 | 22.24 | $22.96 | — |
| 2022-10-21 | 22.10 | $22.72 | — |
| 2022-10-20 | 21.99 | $22.28 | — |
| 2022-10-19 | 21.95 | $22.36 | — |
| 2022-10-18 | 21.90 | $22.51 | — |
| 2022-10-17 | 21.80 | $22.31 | — |
| 2022-10-14 | 21.73 | $21.88 | — |
| 2022-10-13 | 21.75 | $22.24 | — |
| 2022-10-12 | 21.69 | $21.66 | — |
| 2022-10-11 | 21.75 | $21.78 | — |
| 2022-10-10 | 21.79 | $21.83 | — |
| 2022-10-07 | 21.84 | $21.96 | — |
| 2022-10-06 | 21.87 | $22.34 | — |
| 2022-10-05 | 21.82 | $22.55 | — |
| 2022-10-04 | 21.73 | $22.56 | — |
| 2022-10-03 | 21.62 | $21.89 | — |
| 2022-09-30 | 21.64 | $21.27 | — |
| 2022-09-29 | 21.79 | $21.49 | — |
| 2022-09-28 | 21.93 | $21.79 | — |
| 2022-09-27 | 22.04 | $21.38 | — |
| 2022-09-26 | 22.24 | $21.38 | — |
| 2022-09-23 | 22.49 | $21.70 | — |
| 2022-09-22 | 22.71 | $22.16 | — |
| 2022-09-21 | 22.87 | $22.30 | — |
| 2022-09-20 | 23.03 | $22.69 | — |
| 2022-09-19 | 23.13 | $22.96 | — |
| 2022-09-16 | 23.20 | $22.77 | — |
| 2022-09-15 | 23.32 | $22.92 | — |
| 2022-09-14 | 23.42 | $22.95 | — |
| 2022-09-13 | 23.54 | $22.96 | — |
| 2022-09-12 | 23.68 | $23.69 | — |
| 2022-09-09 | 23.68 | $23.49 | — |
| 2022-09-08 | 23.72 | $23.77 | — |
| 2022-09-07 | 23.72 | $23.56 | — |
| 2022-09-06 | 23.76 | $23.21 | — |
| 2022-09-02 | 23.88 | $23.35 | — |
| 2022-09-01 | 23.98 | $23.54 | — |
| 2022-08-31 | 24.07 | $23.48 | — |
| 2022-08-30 | 24.18 | $23.60 | — |
| 2022-08-29 | 24.28 | $23.86 | — |
| 2022-08-26 | 24.34 | $23.84 | — |
| 2022-08-25 | 24.41 | $24.38 | — |
| 2022-08-24 | 24.38 | $24.13 | — |
| 2022-08-23 | 24.40 | $24.01 | — |
| 2022-08-22 | 24.44 | $24.07 | — |
| 2022-08-19 | 24.48 | $24.41 | — |
| 2022-08-18 | 24.44 | $24.55 | — |
| 2022-08-17 | 24.37 | $24.50 | — |
| 2022-08-16 | 24.30 | $24.69 | — |
| 2022-08-15 | 24.17 | $24.62 | — |
| 2022-08-12 | 24.03 | $24.55 | — |
| 2022-08-11 | 23.88 | $24.18 | — |
| 2022-08-10 | 23.79 | $24.12 | — |
| 2022-08-09 | 23.69 | $23.81 | — |
| 2022-08-08 | 23.64 | $23.76 | — |
| 2022-08-05 | 23.59 | $23.72 | — |
| 2022-08-04 | 23.54 | $23.64 | — |
| 2022-08-03 | 23.50 | $23.71 | — |
| 2022-08-02 | 23.43 | $23.55 | — |
| 2022-08-01 | 23.39 | $23.66 | — |
| 2022-07-29 | 23.32 | $23.79 | — |
| 2022-07-28 | 23.21 | $23.59 | — |
| 2022-07-27 | 23.12 | $23.50 | — |
| 2022-07-26 | 23.04 | $23.27 | — |
| 2022-07-25 | 22.99 | $23.33 | — |
| 2022-07-22 | 22.92 | $23.14 | — |
| 2022-07-21 | 22.88 | $23.21 | — |
| 2022-07-20 | 22.82 | $23.18 | — |
| 2022-07-19 | 22.76 | $23.33 | — |
| 2022-07-18 | 22.66 | $22.79 | — |
| 2022-07-15 | 22.65 | $22.91 | — |
| 2022-07-14 | 22.62 | $22.48 | — |
| 2022-07-13 | 22.68 | $22.69 | — |
| 2022-07-12 | 22.71 | $22.87 | — |
| 2022-07-11 | 22.70 | $22.93 | — |
| 2022-07-08 | 22.68 | $23.07 | — |
| 2022-07-07 | 22.63 | $23.03 | — |
| 2022-07-06 | 22.58 | $22.78 | — |
| 2022-07-05 | 22.58 | $22.68 | — |
| 2022-07-01 | 22.60 | $22.99 | — |
| 2022-06-30 | 22.57 | $22.68 | — |
| 2022-06-29 | 22.59 | $22.81 | — |
| 2022-06-28 | 22.59 | $22.86 | — |
| 2022-06-27 | 22.59 | $23.05 | — |
| 2022-06-24 | 22.54 | $22.95 | — |
| 2022-06-23 | 22.52 | $22.44 | — |
| 2022-06-22 | 22.60 | $22.43 | — |
| 2022-06-21 | 22.69 | $22.45 | — |
| 2022-06-17 | 22.81 | $21.97 | — |
| 2022-06-16 | 23.04 | $22.08 | — |
| 2022-06-15 | 23.29 | $22.52 | — |
| 2022-06-14 | 23.49 | $22.36 | — |
| 2022-06-13 | 23.76 | $22.54 | — |
| 2022-06-10 | 24.03 | $23.33 | — |
| 2022-06-09 | 24.19 | $23.79 | — |
| 2022-06-08 | 24.27 | $24.30 | — |
| 2022-06-07 | 24.25 | $24.54 | — |
| 2022-06-06 | 24.18 | $24.32 | — |
| 2022-06-03 | 24.15 | $24.26 | — |
| 2022-06-02 | 24.12 | $24.49 | — |
| 2022-06-01 | 24.04 | $24.30 | — |
| 2022-05-31 | 23.99 | $24.45 | — |
| 2022-05-27 | 23.90 | $24.67 | — |
| 2022-05-26 | 23.74 | $24.31 | — |
| 2022-05-25 | 23.64 | $24.11 | — |
| 2022-05-24 | 23.57 | $23.97 | — |
| 2022-05-23 | 23.51 | $23.88 | — |
| 2022-05-20 | 23.47 | $23.48 | — |
| 2022-05-19 | 23.51 | $23.49 | — |
| 2022-05-18 | 23.55 | $23.49 | — |
| 2022-05-17 | 23.60 | $24.10 | — |
| 2022-05-16 | 23.53 | $23.74 | — |
| 2022-05-13 | 23.53 | $23.58 | — |
| 2022-05-12 | 23.57 | $23.30 | — |
| 2022-05-11 | 23.67 | $23.29 | — |
| 2022-05-10 | 23.79 | $23.34 | — |
| 2022-05-09 | 23.93 | $23.41 | — |
| 2022-05-06 | 24.07 | $23.92 | — |
| 2022-05-05 | 24.13 | $23.89 | — |
| 2022-05-04 | 24.21 | $24.43 | — |
| 2022-05-03 | 24.19 | $23.85 | — |
| 2022-05-02 | 24.29 | $23.66 | — |
| 2022-04-29 | 24.44 | $23.69 | — |
| 2022-04-28 | 24.61 | $24.28 | — |
| 2022-04-27 | 24.69 | $24.06 | — |
| 2022-04-26 | 24.83 | $24.04 | — |
| 2022-04-25 | 24.99 | $24.50 | — |
| 2022-04-22 | 25.08 | $24.52 | — |
| 2022-04-21 | 25.18 | $25.11 | — |
| 2022-04-20 | 25.17 | $25.41 | — |
| 2022-04-19 | 25.10 | $25.15 | — |
| 2022-04-18 | 25.06 | $24.95 | — |
| 2022-04-14 | 25.07 | $24.96 | — |
| 2022-04-13 | 25.07 | $25.08 | — |
| 2022-04-12 | 25.04 | $24.87 | — |
| 2022-04-11 | 25.05 | $24.97 | — |
| 2022-04-08 | 25.05 | $25.23 | — |
| 2022-04-07 | 24.98 | $25.03 | — |
| 2022-04-06 | 24.95 | $24.89 | — |
| 2022-04-05 | 24.94 | $24.82 | — |
| 2022-04-04 | 24.94 | $24.90 | — |
| 2022-04-01 | 24.92 | $24.95 | — |
| 2022-03-31 | 24.88 | $24.73 | — |
| 2022-03-30 | 24.89 | $25.16 | — |
| 2022-03-29 | 24.81 | $25.17 | — |
| 2022-03-28 | 24.71 | $25.01 | — |
| 2022-03-25 | 24.62 | $25.01 | — |
| 2022-03-24 | 24.52 | $24.81 | — |
| 2022-03-23 | 24.45 | $24.54 | — |
| 2022-03-22 | 24.42 | $24.85 | — |
| 2022-03-21 | 24.32 | $24.69 | — |
| 2022-03-18 | 24.24 | $24.67 | — |
| 2022-03-17 | 24.15 | $24.66 | — |
| 2022-03-16 | 24.05 | $24.43 | — |
| 2022-03-15 | 23.98 | $24.13 | — |
| 2022-03-14 | 23.97 | $23.85 | — |
| 2022-03-11 | 24.01 | $23.78 | — |
| 2022-03-10 | 24.07 | $24.00 | — |
| 2022-03-09 | 24.10 | $24.08 | — |
| 2022-03-08 | 24.11 | $23.71 | — |
| 2022-03-07 | 24.21 | $23.86 | — |
| 2022-03-04 | 24.29 | $24.36 | — |
| 2022-03-03 | 24.28 | $24.45 | — |
| 2022-03-02 | 24.24 | $24.46 | — |
| 2022-03-01 | 24.20 | $24.10 | — |
| 2022-02-28 | 24.23 | $24.37 | — |
| 2022-02-25 | 24.21 | $24.41 | — |
| 2022-02-24 | 24.18 | $23.70 | — |
| 2022-02-23 | 24.29 | $23.78 | — |
| 2022-02-22 | 24.40 | $24.07 | — |
| 2022-02-18 | 24.48 | $24.21 | — |
| 2022-02-17 | 24.53 | $24.31 | — |
| 2022-02-16 | 24.57 | $24.57 | — |
| 2022-02-15 | 24.56 | $24.47 | — |
| 2022-02-14 | 24.57 | $24.26 | — |
| 2022-02-11 | 24.62 | $24.46 | — |
| 2022-02-10 | 24.64 | $24.66 | — |
| 2022-02-09 | 24.62 | $24.99 | — |
| 2022-02-08 | 24.53 | $24.78 | — |
| 2022-02-07 | 24.47 | $24.53 | — |
| 2022-02-04 | 24.45 | $24.51 | — |
| 2022-02-03 | 24.43 | $24.54 | — |
| 2022-02-02 | 24.39 | $24.70 | — |
| 2022-02-01 | 24.32 | $24.40 | — |
| 2022-01-31 | 24.31 | $24.29 | — |
| 2022-01-28 | 24.31 | $24.18 | — |
| 2022-01-27 | 24.34 | $23.86 | — |
| 2022-01-26 | 24.43 | $23.92 | — |
| 2022-01-25 | 24.53 | $24.04 | — |
| 2022-01-24 | 24.62 | $24.18 | — |
| 2022-01-21 | 24.70 | $24.14 | — |
| 2022-01-20 | 24.79 | $24.43 | — |
| 2022-01-19 | 24.84 | $24.53 | — |
| 2022-01-18 | 24.87 | $24.62 | — |
| 2022-01-14 | 24.88 | $24.93 | — |
| 2022-01-13 | 24.83 | $24.89 | — |
| 2022-01-12 | 24.78 | $24.93 | — |
| 2022-01-11 | 24.70 | $24.87 | — |
| 2022-01-10 | 24.63 | $24.71 | — |
| 2022-01-07 | 24.58 | $24.74 | — |
| 2022-01-06 | 24.51 | $24.57 | — |
| 2022-01-05 | 24.47 | $24.58 | — |
| 2022-01-04 | 24.41 | $24.74 | — |
| 2022-01-03 | 24.31 | $24.52 | — |
| 2021-12-31 | 24.24 | $24.39 | — |
| 2021-12-30 | 24.18 | $24.42 | — |
| 2021-12-29 | 24.11 | $24.46 | — |
| 2021-12-28 | 24.01 | $24.37 | — |
| 2021-12-27 | 23.92 | $24.28 | — |
| 2021-12-23 | 23.83 | $24.06 | — |
| 2021-12-22 | 23.78 | $23.95 | — |
| 2021-12-21 | 23.73 | $23.80 | — |
| 2021-12-20 | 23.72 | $23.52 | — |
| 2021-12-17 | 23.75 | $23.80 | — |
| 2021-12-16 | 23.74 | $24.11 | — |
| 2021-12-15 | 23.65 | $23.94 | — |
| 2021-12-14 | 23.59 | $23.75 | — |
| 2021-12-13 | 23.56 | $23.68 | — |
| 2021-12-10 | 23.54 | $23.75 | — |
| 2021-12-09 | 23.50 | $23.70 | — |
| 2021-12-08 | 23.47 | $23.71 | — |
| 2021-12-07 | 23.42 | $23.69 | — |
| 2021-12-06 | 23.38 | $23.52 | — |
| 2021-12-03 | 23.37 | $23.14 | — |
| 2021-12-02 | 23.43 | $23.21 | — |
| 2021-12-01 | 23.49 | $22.75 | — |
| 2021-11-30 | 23.66 | $22.84 | — |
| 2021-11-29 | 23.83 | $23.41 | — |
| 2021-11-26 | 23.92 | $23.35 | — |
| 2021-11-24 | 24.03 | $23.91 | — |
| 2021-11-23 | 24.03 | $23.97 | — |
| 2021-11-22 | 24.03 | $23.83 | — |
| 2021-11-19 | 24.05 | $23.68 | — |
| 2021-11-18 | 24.11 | $23.85 | — |
| 2021-11-17 | 24.14 | $23.93 | — |
| 2021-11-16 | 24.16 | $24.03 | — |
| 2021-11-15 | 24.15 | $24.08 | — |
| 2021-11-12 | 24.14 | $24.09 | — |
| 2021-11-11 | 24.11 | $24.09 | — |
| 2021-11-10 | 24.09 | $24.04 | — |
| 2021-11-09 | 24.06 | $24.10 | — |
| 2021-11-08 | 24.02 | $24.08 | — |
| 2021-11-05 | 23.98 | $24.05 | — |
| 2021-11-04 | 23.93 | $24.01 | — |
| 2021-11-03 | 23.88 | $24.10 | — |
| 2021-11-02 | 23.80 | $23.89 | — |
| 2021-11-01 | 23.76 | $23.86 | — |
| 2021-10-29 | 23.71 | $23.78 | — |
| 2021-10-28 | 23.67 | $23.88 | — |
| 2021-10-27 | 23.60 | $23.69 | — |
| 2021-10-26 | 23.56 | $23.91 | — |
| 2021-10-25 | 23.46 | $23.81 | — |
| 2021-10-22 | 23.37 | $23.83 | — |
| 2021-10-21 | 23.25 | $23.71 | — |
| 2021-10-20 | 23.15 | $23.66 | — |
| 2021-10-19 | 23.04 | $23.35 | — |
| 2021-10-18 | 22.97 | $23.20 | — |
| 2021-10-15 | 22.93 | $23.32 | — |
| 2021-10-14 | 22.86 | $23.17 | — |
| 2021-10-13 | 22.80 | $22.78 | — |
| 2021-10-12 | 22.82 | $22.78 | — |
| 2021-10-11 | 22.85 | $22.85 | — |
| 2021-10-08 | 22.86 | $23.03 | — |
| 2021-10-07 | 22.84 | $23.08 | — |
| 2021-10-06 | 22.81 | $22.89 | — |
| 2021-10-05 | 22.81 | $22.86 | — |
| 2021-10-04 | 22.82 | $22.75 | — |
| 2021-10-01 | 22.85 | $22.82 | — |
| 2021-09-30 | 22.88 | $22.68 | — |
| 2021-09-29 | 22.94 | $22.97 | — |
| 2021-09-28 | 22.95 | $22.86 | — |
| 2021-09-27 | 22.99 | $23.12 | — |
| 2021-09-24 | 22.97 | $23.02 | — |
| 2021-09-23 | 22.98 | $23.02 | — |
| 2021-09-22 | 22.99 | $22.78 | — |
| 2021-09-21 | 23.06 | $22.65 | — |
| 2021-09-20 | 23.16 | $22.71 | — |
| 2021-09-17 | 23.27 | $23.02 | — |
| 2021-09-16 | 23.33 | $23.12 | — |
| 2021-09-15 | 23.38 | $23.21 | — |
| 2021-09-14 | 23.41 | $23.01 | — |
| 2021-09-13 | 23.50 | $23.28 | — |
| 2021-09-10 | 23.54 | $23.04 | — |
| 2021-09-09 | 23.64 | $23.32 | — |
| 2021-09-08 | 23.69 | $23.44 | — |
| 2021-09-07 | 23.73 | $23.49 | — |
| 2021-09-03 | 23.76 | $23.65 | — |
| 2021-09-02 | 23.77 | $23.89 | — |
| 2021-09-01 | 23.72 | $23.69 | — |
| 2021-08-31 | 23.71 | $23.69 | — |
| 2021-08-30 | 23.69 | $23.63 | — |
| 2021-08-27 | 23.68 | $23.72 | — |
| 2021-08-26 | 23.65 | $23.56 | — |
| 2021-08-25 | 23.64 | $23.72 | — |
| 2021-08-24 | 23.61 | $23.68 | — |
| 2021-08-23 | 23.57 | $23.60 | — |
| 2021-08-20 | 23.54 | $23.57 | — |
| 2021-08-19 | 23.51 | $23.41 | — |
| 2021-08-18 | 23.52 | $23.43 | — |
| 2021-08-17 | 23.51 | $23.58 | — |
| 2021-08-16 | 23.48 | $23.66 | — |
| 2021-08-13 | 23.42 | $23.58 | — |
| 2021-08-12 | 23.36 | $23.59 | — |
| 2021-08-11 | 23.30 | $23.58 | — |
| 2021-08-10 | 23.22 | $23.41 | — |
| 2021-08-09 | 23.17 | $23.25 | — |
| 2021-08-06 | 23.14 | $23.26 | — |
| 2021-08-05 | 23.11 | $23.17 | — |
| 2021-08-04 | 23.09 | $23.15 | — |
| 2021-08-03 | 23.07 | $23.35 | — |
| 2021-08-02 | 23.00 | $23.11 | — |
| 2021-07-30 | 22.98 | $23.11 | — |
| 2021-07-29 | 22.95 | $23.17 | — |
| 2021-07-28 | 22.90 | $22.98 | — |
| 2021-07-27 | 22.89 | $23.04 | — |
| 2021-07-26 | 22.86 | $23.02 | — |
| 2021-07-23 | 22.83 | $23.01 | — |
| 2021-07-22 | 22.79 | $22.85 | — |
| 2021-07-21 | 22.79 | $22.94 | — |
| 2021-07-20 | 22.77 | $22.73 | — |
| 2021-07-19 | 22.79 | $22.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.33
2026-07-16
Close Price
$31.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.24
Average
24.79
Maximum
31.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.33 | $31.37 | — |
| 2026-07-15 | 31.29 | $31.22 | — |
| 2026-07-14 | 31.27 | $31.11 | — |
| 2026-07-13 | 31.29 | $31.16 | — |
| 2026-07-10 | 31.28 | $31.17 | — |
| 2026-07-09 | 31.27 | $31.10 | — |
| 2026-07-08 | 31.27 | $30.91 | — |
| 2026-07-07 | 31.32 | $31.22 | — |
| 2026-07-06 | 31.29 | $31.30 | — |
| 2026-07-02 | 31.21 | $31.23 | — |
| 2026-07-01 | 31.13 | $31.15 | — |
| 2026-06-30 | 31.05 | $31.19 | — |
| 2026-06-29 | 30.93 | $31.11 | — |
| 2026-06-26 | 30.81 | $30.84 | — |
| 2026-06-25 | 30.73 | $30.96 | — |
| 2026-06-24 | 30.60 | $30.48 | — |
| 2026-06-23 | 30.59 | $30.36 | — |
| 2026-06-22 | 30.61 | $30.69 | — |
| 2026-06-18 | 30.52 | $30.61 | — |
| 2026-06-17 | 30.43 | $30.30 | — |
| 2026-06-16 | 30.41 | $30.63 | — |
| 2026-06-15 | 30.27 | $30.66 | — |
| 2026-06-12 | 30.09 | $30.28 | — |
| 2026-06-11 | 29.99 | $30.03 | — |
| 2026-06-10 | 29.94 | $29.45 | — |
| 2026-06-09 | 30.06 | $29.92 | — |
| 2026-06-08 | 30.05 | $29.76 | — |
| 2026-06-05 | 30.08 | $29.70 | — |
| 2026-06-04 | 30.14 | $30.28 | — |
| 2026-06-03 | 30.01 | $29.98 | — |
| 2026-06-02 | 29.94 | $30.01 | — |
| 2026-06-01 | 29.84 | $29.86 | — |
| 2026-05-29 | 29.76 | $29.81 | — |
| 2026-05-28 | 29.67 | $29.78 | — |
| 2026-05-27 | 29.56 | $29.75 | — |
| 2026-05-26 | 29.43 | $29.63 | — |
| 2026-05-22 | 29.31 | $29.31 | — |
| 2026-05-21 | 29.25 | $29.14 | — |
| 2026-05-20 | 29.23 | $29.00 | — |
| 2026-05-19 | 29.24 | $28.66 | — |
| 2026-05-18 | 29.36 | $28.88 | — |
| 2026-05-15 | 29.43 | $28.91 | — |
| 2026-05-14 | 29.49 | $29.31 | — |
| 2026-05-13 | 29.42 | $29.18 | — |
| 2026-05-12 | 29.38 | $29.12 | — |
| 2026-05-11 | 29.33 | $29.12 | — |
| 2026-05-08 | 29.27 | $29.16 | — |
| 2026-05-07 | 29.16 | $28.91 | — |
| 2026-05-06 | 29.10 | $29.24 | — |
| 2026-05-05 | 28.92 | $28.84 | — |
| 2026-05-04 | 28.80 | $28.48 | — |
| 2026-05-01 | 28.77 | $28.68 | — |
| 2026-04-30 | 28.66 | $28.76 | — |
| 2026-04-29 | 28.48 | $28.20 | — |
| 2026-04-28 | 28.43 | $28.14 | — |
| 2026-04-27 | 28.38 | $28.19 | — |
| 2026-04-24 | 28.30 | $28.14 | — |
| 2026-04-23 | 28.20 | $28.10 | — |
| 2026-04-22 | 28.08 | $27.91 | — |
| 2026-04-21 | 27.98 | $27.85 | — |
| 2026-04-20 | 27.87 | $27.97 | — |
| 2026-04-17 | 27.69 | $27.96 | — |
| 2026-04-16 | 27.47 | $27.60 | — |
| 2026-04-15 | 27.30 | $27.49 | — |
| 2026-04-14 | 27.12 | $27.58 | — |
| 2026-04-13 | 26.87 | $27.41 | — |
| 2026-04-10 | 26.61 | $27.13 | — |
| 2026-04-09 | 26.38 | $27.25 | — |
| 2026-04-08 | 26.06 | $27.04 | — |
| 2026-04-07 | 25.74 | $26.19 | — |
| 2026-04-06 | 25.62 | $26.18 | — |
| 2026-04-02 | 25.48 | $25.99 | — |
| 2026-04-01 | 25.38 | $25.97 | — |
| 2026-03-31 | 25.26 | $25.77 | — |
| 2026-03-30 | 25.19 | $25.09 | — |
| 2026-03-27 | 25.32 | $25.23 | — |
| 2026-03-26 | 25.45 | $25.55 | — |
| 2026-03-25 | 25.52 | $25.92 | — |
| 2026-03-24 | 25.48 | $25.83 | — |
| 2026-03-23 | 25.48 | $25.71 | — |
| 2026-03-20 | 25.52 | $25.41 | — |
| 2026-03-19 | 25.67 | $25.79 | — |
| 2026-03-18 | 25.75 | $25.79 | — |
| 2026-03-17 | 25.84 | $26.18 | — |
| 2026-03-16 | 25.85 | $25.95 | — |
| 2026-03-13 | 25.93 | $25.75 | — |
| 2026-03-12 | 26.10 | $25.74 | — |
| 2026-03-11 | 26.32 | $26.17 | — |
| 2026-03-10 | 26.46 | $26.17 | — |
| 2026-03-09 | 26.63 | $26.26 | — |
| 2026-03-06 | 26.81 | $26.17 | — |
| 2026-03-05 | 27.07 | $26.69 | — |
| 2026-03-04 | 27.22 | $27.00 | — |
| 2026-03-03 | 27.30 | $26.88 | — |
| 2026-03-02 | 27.43 | $27.28 | — |
| 2026-02-27 | 27.47 | $27.38 | — |
| 2026-02-26 | 27.48 | $27.46 | — |
| 2026-02-25 | 27.47 | $27.40 | — |
| 2026-02-24 | 27.47 | $27.39 | — |
| 2026-02-23 | 27.47 | $27.26 | — |
| 2026-02-20 | 27.52 | $27.54 | — |
| 2026-02-19 | 27.47 | $27.35 | — |
| 2026-02-18 | 27.48 | $27.43 | — |
| 2026-02-17 | 27.46 | $27.22 | — |
| 2026-02-13 | 27.49 | $27.27 | — |
| 2026-02-12 | 27.52 | $27.13 | — |
| 2026-02-11 | 27.59 | $27.62 | — |
| 2026-02-10 | 27.51 | $27.54 | — |
| 2026-02-09 | 27.44 | $27.64 | — |
| 2026-02-06 | 27.31 | $27.66 | — |
| 2026-02-05 | 27.15 | $27.15 | — |
| 2026-02-04 | 27.11 | $27.31 | — |
| 2026-02-03 | 27.00 | $27.16 | — |
| 2026-02-02 | 26.92 | $27.02 | — |
| 2026-01-30 | 26.86 | $26.76 | — |
| 2026-01-29 | 26.86 | $26.89 | — |
| 2026-01-28 | 26.83 | $26.78 | — |
| 2026-01-27 | 26.81 | $26.79 | — |
| 2026-01-26 | 26.79 | $26.75 | — |
| 2026-01-23 | 26.78 | $26.67 | — |
| 2026-01-22 | 26.78 | $26.84 | — |
| 2026-01-21 | 26.72 | $26.70 | — |
| 2026-01-20 | 26.70 | $26.28 | — |
| 2026-01-16 | 26.80 | $26.78 | — |
| 2026-01-15 | 26.76 | $26.86 | — |
| 2026-01-14 | 26.68 | $26.74 | — |
| 2026-01-13 | 26.62 | $26.70 | — |
| 2026-01-12 | 26.55 | $26.73 | — |
| 2026-01-09 | 26.46 | $26.74 | — |
| 2026-01-08 | 26.34 | $26.56 | — |
| 2026-01-07 | 26.26 | $26.27 | — |
| 2026-01-06 | 26.24 | $26.58 | — |
| 2026-01-05 | 26.12 | $26.38 | — |
| 2026-01-02 | 26.03 | $26.06 | — |
| 2025-12-31 | 26.03 | $25.81 | — |
| 2025-12-30 | 26.10 | $26.00 | — |
| 2025-12-29 | 26.13 | $26.05 | — |
| 2025-12-26 | 26.15 | $26.12 | — |
| 2025-12-24 | 26.14 | $26.09 | — |
| 2025-12-23 | 26.15 | $25.98 | — |
| 2025-12-22 | 26.19 | $25.92 | — |
| 2025-12-19 | 26.25 | $25.70 | — |
| 2025-12-18 | 26.39 | $26.22 | — |
| 2025-12-17 | 26.40 | $26.12 | — |
| 2025-12-16 | 26.44 | $26.22 | — |
| 2025-12-15 | 26.44 | $26.42 | — |
| 2025-12-12 | 26.38 | $26.41 | — |
| 2025-12-11 | 26.31 | $26.44 | — |
| 2025-12-10 | 26.20 | $26.27 | — |
| 2025-12-09 | 26.12 | $25.93 | — |
| 2025-12-08 | 26.13 | $26.00 | — |
| 2025-12-05 | 26.10 | $26.09 | — |
| 2025-12-04 | 26.04 | $26.12 | — |
| 2025-12-03 | 25.96 | $26.18 | — |
| 2025-12-02 | 25.83 | $25.87 | — |
| 2025-12-01 | 25.77 | $25.90 | — |
| 2025-11-28 | 25.68 | $25.95 | — |
| 2025-11-26 | 25.55 | $25.88 | — |
| 2025-11-25 | 25.41 | $25.85 | — |
| 2025-11-24 | 25.25 | $25.45 | — |
| 2025-11-21 | 25.19 | $25.37 | — |
| 2025-11-20 | 25.13 | $24.88 | — |
| 2025-11-19 | 25.21 | $25.04 | — |
| 2025-11-18 | 25.27 | $25.07 | — |
| 2025-11-17 | 25.32 | $25.00 | — |
| 2025-11-14 | 25.41 | $25.28 | — |
| 2025-11-13 | 25.42 | $25.31 | — |
| 2025-11-12 | 25.43 | $25.61 | — |
| 2025-11-11 | 25.33 | $25.60 | — |
| 2025-11-10 | 25.22 | $25.37 | — |
| 2025-11-07 | 25.16 | $25.17 | — |
| 2025-11-06 | 25.15 | $25.03 | — |
| 2025-11-05 | 25.17 | $25.09 | — |
| 2025-11-04 | 25.18 | $24.99 | — |
| 2025-11-03 | 25.22 | $25.05 | — |
| 2025-10-31 | 25.25 | $25.09 | — |
| 2025-10-30 | 25.27 | $25.04 | — |
| 2025-10-29 | 25.31 | $25.23 | — |
| 2025-10-28 | 25.30 | $25.38 | — |
| 2025-10-27 | 25.23 | $25.56 | — |
| 2025-10-24 | 25.09 | $25.35 | — |
| 2025-10-23 | 24.98 | $25.20 | — |
| 2025-10-22 | 24.89 | $25.04 | — |
| 2025-10-21 | 24.84 | $25.08 | — |
| 2025-10-20 | 24.75 | $25.05 | — |
| 2025-10-17 | 24.66 | $24.80 | — |
| 2025-10-16 | 24.63 | $24.61 | — |
| 2025-10-15 | 24.66 | $24.78 | — |
| 2025-10-14 | 24.63 | $24.75 | — |
| 2025-10-13 | 24.61 | $24.46 | — |
| 2025-10-10 | 24.68 | $24.20 | — |
| 2025-10-09 | 24.85 | $24.72 | — |
| 2025-10-08 | 24.89 | $24.89 | — |
| 2025-10-07 | 24.88 | $24.92 | — |
| 2025-10-06 | 24.86 | $25.03 | — |
| 2025-10-03 | 24.81 | $25.03 | — |
| 2025-10-02 | 24.73 | $24.84 | — |
| 2025-10-01 | 24.71 | $24.76 | — |
| 2025-09-30 | 24.70 | $24.66 | — |
| 2025-09-29 | 24.73 | $24.69 | — |
| 2025-09-26 | 24.74 | $24.72 | — |
| 2025-09-25 | 24.76 | $24.53 | — |
| 2025-09-24 | 24.84 | $24.73 | — |
| 2025-09-23 | 24.87 | $24.77 | — |
| 2025-09-22 | 24.89 | $24.75 | — |
| 2025-09-19 | 24.92 | $24.88 | — |
| 2025-09-18 | 24.92 | $24.94 | — |
| 2025-09-17 | 24.89 | $24.80 | — |
| 2025-09-16 | 24.91 | $24.77 | — |
| 2025-09-15 | 24.93 | $24.72 | — |
| 2025-09-12 | 24.97 | $24.72 | — |
| 2025-09-11 | 25.02 | $25.10 | — |
| 2025-09-10 | 24.96 | $24.82 | — |
| 2025-09-09 | 24.97 | $24.88 | — |
| 2025-09-08 | 24.95 | $24.89 | — |
| 2025-09-05 | 24.93 | $24.91 | — |
| 2025-09-04 | 24.90 | $24.98 | — |
| 2025-09-03 | 24.83 | $24.74 | — |
| 2025-09-02 | 24.81 | $24.62 | — |
| 2025-08-29 | 24.83 | $24.77 | — |
| 2025-08-28 | 24.81 | $24.79 | — |
| 2025-08-27 | 24.76 | $24.79 | — |
| 2025-08-26 | 24.71 | $24.67 | — |
| 2025-08-25 | 24.68 | $24.74 | — |
| 2025-08-22 | 24.62 | $24.98 | — |
| 2025-08-21 | 24.46 | $24.50 | — |
| 2025-08-20 | 24.42 | $24.56 | — |
| 2025-08-19 | 24.35 | $24.55 | — |
| 2025-08-18 | 24.26 | $24.42 | — |
| 2025-08-15 | 24.20 | $24.38 | — |
| 2025-08-14 | 24.14 | $24.42 | — |
| 2025-08-13 | 24.05 | $24.49 | — |
| 2025-08-12 | 23.92 | $24.24 | — |
| 2025-08-11 | 23.84 | $23.98 | — |
| 2025-08-08 | 23.83 | $24.00 | — |
| 2025-08-07 | 23.82 | $23.76 | — |
| 2025-08-06 | 23.87 | $23.79 | — |
| 2025-08-05 | 23.94 | $23.85 | — |
| 2025-08-04 | 24.00 | $23.81 | — |
| 2025-08-01 | 24.08 | $23.62 | — |
| 2025-07-31 | 24.25 | $23.94 | — |
| 2025-07-30 | 24.35 | $24.23 | — |
| 2025-07-29 | 24.38 | $24.38 | — |
| 2025-07-28 | 24.37 | $24.38 | — |
| 2025-07-25 | 24.36 | $24.51 | — |
| 2025-07-24 | 24.30 | $24.48 | — |
| 2025-07-23 | 24.24 | $24.56 | — |
| 2025-07-22 | 24.14 | $24.36 | — |
| 2025-07-21 | 24.08 | $24.07 | — |
| 2025-07-18 | 24.10 | $24.09 | — |
| 2025-07-17 | 24.12 | $24.06 | — |
| 2025-07-16 | 24.16 | $23.96 | — |
| 2025-07-15 | 24.23 | $23.90 | — |
| 2025-07-14 | 24.34 | $24.22 | — |
| 2025-07-11 | 24.37 | $24.23 | — |
| 2025-07-10 | 24.40 | $24.36 | — |
| 2025-07-09 | 24.39 | $24.27 | — |
| 2025-07-08 | 24.41 | $24.22 | — |
| 2025-07-07 | 24.45 | $24.20 | — |
| 2025-07-03 | 24.50 | $24.46 | — |
| 2025-07-02 | 24.47 | $24.35 | — |
| 2025-07-01 | 24.47 | $24.75 | — |
| 2025-06-30 | 24.34 | $24.41 | — |
| 2025-06-27 | 24.29 | $24.36 | — |
| 2025-06-26 | 24.24 | $24.31 | — |
| 2025-06-25 | 24.20 | $24.08 | — |
| 2025-06-24 | 24.22 | $24.23 | — |
| 2025-06-23 | 24.19 | $24.14 | — |
| 2025-06-20 | 24.17 | $24.11 | — |
| 2025-06-18 | 24.17 | $24.04 | — |
| 2025-06-17 | 24.18 | $24.04 | — |
| 2025-06-16 | 24.19 | $24.16 | — |
| 2025-06-13 | 24.17 | $24.11 | — |
| 2025-06-12 | 24.15 | $24.25 | — |
| 2025-06-11 | 24.09 | $24.11 | — |
| 2025-06-10 | 24.05 | $24.15 | — |
| 2025-06-09 | 23.98 | $24.03 | — |
| 2025-06-06 | 23.94 | $24.07 | — |
| 2025-06-05 | 23.88 | $23.86 | — |
| 2025-06-04 | 23.86 | $23.88 | — |
| 2025-06-03 | 23.83 | $23.96 | — |
| 2025-06-02 | 23.78 | $23.76 | — |
| 2025-05-30 | 23.77 | $23.75 | — |
| 2025-05-29 | 23.76 | $23.70 | — |
| 2025-05-28 | 23.77 | $23.59 | — |
| 2025-05-27 | 23.80 | $23.80 | — |
| 2025-05-23 | 23.79 | $23.51 | — |
| 2025-05-22 | 23.85 | $23.53 | — |
| 2025-05-21 | 23.92 | $23.68 | — |
| 2025-05-20 | 23.96 | $24.03 | — |
| 2025-05-19 | 23.89 | $24.04 | — |
| 2025-05-16 | 23.81 | $23.99 | — |
| 2025-05-15 | 23.71 | $23.71 | — |
| 2025-05-14 | 23.69 | $23.49 | — |
| 2025-05-13 | 23.72 | $23.57 | — |
| 2025-05-12 | 23.74 | $23.90 | — |
| 2025-05-09 | 23.65 | $23.74 | — |
| 2025-05-08 | 23.59 | $23.67 | — |
| 2025-05-07 | 23.55 | $23.54 | — |
| 2025-05-06 | 23.53 | $23.54 | — |
| 2025-05-05 | 23.50 | $23.61 | — |
| 2025-05-02 | 23.45 | $23.74 | — |
| 2025-05-01 | 23.35 | $23.45 | — |
| 2025-04-30 | 23.31 | $23.50 | — |
| 2025-04-29 | 23.26 | $23.48 | — |
| 2025-04-28 | 23.20 | $23.41 | — |
| 2025-04-25 | 23.14 | $23.29 | — |
| 2025-04-24 | 23.12 | $23.38 | — |
| 2025-04-23 | 23.07 | $23.28 | — |
| 2025-04-22 | 23.04 | $23.24 | — |
| 2025-04-21 | 23.01 | $22.70 | — |
| 2025-04-17 | 23.16 | $23.18 | — |
| 2025-04-16 | 23.20 | $23.42 | — |
| 2025-04-15 | 23.16 | $23.50 | — |
| 2025-04-14 | 23.10 | $23.50 | — |
| 2025-04-11 | 23.03 | $23.31 | — |
| 2025-04-10 | 23.00 | $22.93 | — |
| 2025-04-09 | 23.10 | $23.36 | — |
| 2025-04-08 | 23.09 | $22.21 | — |
| 2025-04-07 | 23.44 | $22.35 | — |
| 2025-04-04 | 23.83 | $22.62 | — |
| 2025-04-03 | 24.22 | $23.90 | — |
| 2025-04-02 | 24.29 | $24.34 | — |
| 2025-04-01 | 24.23 | $24.23 | — |
| 2025-03-31 | 24.19 | $24.18 | — |
| 2025-03-28 | 24.15 | $23.99 | — |
| 2025-03-27 | 24.16 | $24.26 | — |
| 2025-03-26 | 24.09 | $24.28 | — |
| 2025-03-25 | 24.00 | $24.13 | — |
| 2025-03-24 | 23.93 | $24.17 | — |
| 2025-03-21 | 23.83 | $23.97 | — |
| 2025-03-20 | 23.78 | $24.09 | — |
| 2025-03-19 | 23.68 | $24.04 | — |
| 2025-03-18 | 23.57 | $23.91 | — |
| 2025-03-17 | 23.48 | $23.89 | — |
| 2025-03-14 | 23.37 | $23.54 | — |
| 2025-03-13 | 23.36 | $23.14 | — |
| 2025-03-12 | 23.48 | $23.22 | — |
| 2025-03-11 | 23.60 | $23.33 | — |
| 2025-03-10 | 23.72 | $23.60 | — |
| 2025-03-07 | 23.78 | $23.91 | — |
| 2025-03-06 | 23.75 | $23.69 | — |
| 2025-03-05 | 23.79 | $23.65 | — |
| 2025-03-04 | 23.85 | $23.52 | — |
| 2025-03-03 | 23.97 | $23.89 | — |
| 2025-02-28 | 24.00 | $24.11 | — |
| 2025-02-27 | 23.97 | $23.85 | — |
| 2025-02-26 | 24.01 | $23.82 | — |
| 2025-02-25 | 24.07 | $24.08 | — |
| 2025-02-24 | 24.06 | $23.94 | — |
| 2025-02-21 | 24.10 | $23.89 | — |
| 2025-02-20 | 24.16 | $24.19 | — |
| 2025-02-19 | 24.14 | $24.28 | — |
| 2025-02-18 | 24.08 | $24.17 | — |
| 2025-02-14 | 24.05 | $24.06 | — |
| 2025-02-13 | 24.05 | $24.08 | — |
| 2025-02-12 | 24.04 | $23.91 | — |
| 2025-02-11 | 24.09 | $24.09 | — |
| 2025-02-10 | 24.09 | $23.99 | — |
| 2025-02-07 | 24.12 | $23.91 | — |
| 2025-02-06 | 24.18 | $24.04 | — |
| 2025-02-05 | 24.22 | $24.12 | — |
| 2025-02-04 | 24.24 | $24.06 | — |
| 2025-02-03 | 24.28 | $24.02 | — |
| 2025-01-31 | 24.34 | $24.16 | — |
| 2025-01-30 | 24.38 | $24.30 | — |
| 2025-01-29 | 24.38 | $24.42 | — |
| 2025-01-28 | 24.33 | $24.44 | — |
| 2025-01-27 | 24.28 | $24.62 | — |
| 2025-01-24 | 24.15 | $24.36 | — |
| 2025-01-23 | 24.08 | $24.39 | — |
| 2025-01-22 | 23.99 | $24.25 | — |
| 2025-01-21 | 23.93 | $24.42 | — |
| 2025-01-17 | 23.80 | $24.21 | — |
| 2025-01-16 | 23.71 | $24.10 | — |
| 2025-01-15 | 23.65 | $24.18 | — |
| 2025-01-14 | 23.55 | $23.87 | — |
| 2025-01-13 | 23.54 | $23.70 | — |
| 2025-01-10 | 23.59 | $23.56 | — |
| 2025-01-08 | 23.70 | $24.06 | — |
| 2025-01-07 | 23.68 | $24.14 | — |
| 2025-01-06 | 23.64 | $24.15 | — |
| 2025-01-03 | 23.61 | $24.16 | — |
| 2025-01-02 | 23.57 | $23.90 | — |
| 2024-12-31 | 23.62 | $23.92 | — |
| 2024-12-30 | 23.68 | $23.82 | — |
| 2024-12-27 | 23.80 | $24.01 | — |
| 2024-12-26 | 23.90 | $24.12 | — |
| 2024-12-24 | 24.00 | $24.09 | — |
| 2024-12-23 | 24.15 | $23.96 | — |
| 2024-12-20 | 24.37 | $23.88 | — |
| 2024-12-19 | 24.68 | $24.31 | — |
| 2024-12-18 | 24.94 | $24.37 | — |
| 2024-12-17 | 25.23 | $24.84 | — |
| 2024-12-16 | 25.45 | $25.05 | — |
| 2024-12-13 | 25.66 | $25.31 | — |
| 2024-12-12 | 25.83 | $25.36 | — |
| 2024-12-11 | 26.02 | $25.47 | — |
| 2024-12-10 | 26.23 | $25.64 | — |
| 2024-12-09 | 26.42 | $25.87 | — |
| 2024-12-06 | 26.58 | $26.09 | — |
| 2024-12-05 | 26.71 | $26.29 | — |
| 2024-12-04 | 26.80 | $26.44 | — |
| 2024-12-03 | 26.86 | $26.56 | — |
| 2024-12-02 | 26.88 | $26.70 | — |
| 2024-11-29 | 26.86 | $26.85 | — |
| 2024-11-27 | 26.79 | $26.83 | — |
| 2024-11-26 | 26.69 | $26.78 | — |
| 2024-11-25 | 26.59 | $26.82 | — |
| 2024-11-22 | 26.45 | $26.61 | — |
| 2024-11-21 | 26.34 | $26.49 | — |
| 2024-11-20 | 26.25 | $26.14 | — |
| 2024-11-19 | 26.23 | $26.01 | — |
| 2024-11-18 | 26.26 | $26.28 | — |
| 2024-11-15 | 26.20 | $26.18 | — |
| 2024-11-14 | 26.16 | $26.10 | — |
| 2024-11-13 | 26.13 | $26.10 | — |
| 2024-11-12 | 26.09 | $26.24 | — |
| 2024-11-11 | 25.99 | $26.42 | — |
| 2024-11-08 | 25.82 | $26.08 | — |
| 2024-11-07 | 25.71 | $26.14 | — |
| 2024-11-06 | 25.56 | $26.13 | — |
| 2024-11-05 | 25.38 | $25.53 | — |
| 2024-11-04 | 25.36 | $25.33 | — |
| 2024-11-01 | 25.39 | $25.37 | — |
| 2024-10-31 | 25.43 | $25.42 | — |
| 2024-10-30 | 25.45 | $25.37 | — |
| 2024-10-29 | 25.51 | $25.34 | — |
| 2024-10-28 | 25.58 | $25.55 | — |
| 2024-10-25 | 25.61 | $25.44 | — |
| 2024-10-24 | 25.67 | $25.60 | — |
| 2024-10-23 | 25.71 | $25.61 | — |
| 2024-10-22 | 25.75 | $25.70 | — |
| 2024-10-21 | 25.77 | $25.66 | — |
| 2024-10-18 | 25.81 | $25.89 | — |
| 2024-10-17 | 25.79 | $25.97 | — |
| 2024-10-16 | 25.73 | $26.08 | — |
| 2024-10-15 | 25.64 | $25.78 | — |
| 2024-10-14 | 25.62 | $26.06 | — |
| 2024-10-11 | 25.51 | $25.87 | — |
| 2024-10-10 | 25.43 | $25.61 | — |
| 2024-10-09 | 25.43 | $25.65 | — |
| 2024-10-08 | 25.43 | $25.51 | — |
| 2024-10-07 | 25.46 | $25.57 | — |
| 2024-10-04 | 25.50 | $25.77 | — |
| 2024-10-03 | 25.48 | $25.61 | — |
| 2024-10-02 | 25.52 | $25.76 | — |
| 2024-10-01 | 25.52 | $25.78 | — |
| 2024-09-30 | 25.53 | $25.86 | — |
| 2024-09-27 | 25.51 | $25.86 | — |
| 2024-09-26 | 25.50 | $25.71 | — |
| 2024-09-25 | 25.54 | $25.60 | — |
| 2024-09-24 | 25.63 | $25.80 | — |
| 2024-09-23 | 25.69 | $25.80 | — |
| 2024-09-20 | 25.77 | $25.77 | — |
| 2024-09-19 | 25.88 | $25.87 | — |
| 2024-09-18 | 25.99 | $25.68 | — |
| 2024-09-17 | 26.19 | $25.69 | — |
| 2024-09-16 | 26.43 | $25.75 | — |
| 2024-09-13 | 26.72 | $25.54 | — |
| 2024-09-12 | 27.13 | $26.89 | — |
| 2024-09-11 | 27.21 | $26.82 | — |
| 2024-09-10 | 27.32 | $26.93 | — |
| 2024-09-09 | 27.42 | $27.15 | — |
| 2024-09-06 | 27.47 | $26.94 | — |
| 2024-09-05 | 27.59 | $27.22 | — |
| 2024-09-04 | 27.65 | $27.43 | — |
| 2024-09-03 | 27.64 | $27.46 | — |
| 2024-08-30 | 27.62 | $27.62 | — |
| 2024-08-29 | 27.54 | $27.47 | — |
| 2024-08-28 | 27.48 | $27.48 | — |
| 2024-08-27 | 27.40 | $27.48 | — |
| 2024-08-26 | 27.29 | $27.50 | — |
| 2024-08-23 | 27.15 | $27.38 | — |
| 2024-08-22 | 27.01 | $27.06 | — |
| 2024-08-21 | 26.94 | $27.10 | — |
| 2024-08-20 | 26.84 | $27.07 | — |
| 2024-08-19 | 26.72 | $27.20 | — |
| 2024-08-16 | 26.53 | $27.02 | — |
| 2024-08-15 | 26.35 | $26.74 | — |
| 2024-08-14 | 26.22 | $26.49 | — |
| 2024-08-13 | 26.15 | $26.33 | — |
| 2024-08-12 | 26.10 | $26.08 | — |
| 2024-08-09 | 26.13 | $26.16 | — |
| 2024-08-08 | 26.15 | $26.14 | — |
| 2024-08-07 | 26.17 | $25.73 | — |
| 2024-08-06 | 26.33 | $25.80 | — |
| 2024-08-05 | 26.50 | $25.62 | — |
| 2024-08-02 | 26.76 | $26.29 | — |
| 2024-08-01 | 26.86 | $26.58 | — |
| 2024-07-31 | 26.89 | $27.00 | — |
| 2024-07-30 | 26.79 | $26.97 | — |
| 2024-07-29 | 26.67 | $26.75 | — |
| 2024-07-26 | 26.60 | $26.74 | — |
| 2024-07-25 | 26.50 | $26.29 | — |
| 2024-07-24 | 26.52 | $26.17 | — |
| 2024-07-23 | 26.59 | $26.31 | — |
| 2024-07-22 | 26.61 | $26.50 | — |
| 2024-07-19 | 26.58 | $26.47 | — |
| 2024-07-18 | 26.55 | $26.68 | — |
| 2024-07-17 | 26.44 | $26.99 | — |
| 2024-07-16 | 26.20 | $26.75 | — |
| 2024-07-15 | 25.99 | $26.21 | — |
| 2024-07-12 | 25.89 | $26.18 | — |
| 2024-07-11 | 25.79 | $26.08 | — |
| 2024-07-10 | 25.70 | $25.83 | — |
| 2024-07-09 | 25.66 | $25.62 | — |
| 2024-07-08 | 25.69 | $25.65 | — |
| 2024-07-05 | 25.71 | $25.70 | — |
| 2024-07-03 | 25.72 | $25.83 | — |
| 2024-07-02 | 25.69 | $25.84 | — |
| 2024-07-01 | 25.66 | $25.71 | — |
| 2024-06-28 | 25.66 | $25.85 | — |
| 2024-06-27 | 25.62 | $25.77 | — |
| 2024-06-26 | 25.60 | $25.73 | — |
| 2024-06-25 | 25.59 | $25.77 | — |
| 2024-06-24 | 25.56 | $25.95 | — |
| 2024-06-21 | 25.48 | $25.66 | — |
| 2024-06-20 | 25.47 | $25.72 | — |
| 2024-06-18 | 25.45 | $25.52 | — |
| 2024-06-17 | 25.49 | $25.50 | — |
| 2024-06-14 | 25.55 | $25.45 | — |
| 2024-06-13 | 25.64 | $25.55 | — |
| 2024-06-12 | 25.72 | $25.61 | — |
| 2024-06-11 | 25.80 | $25.66 | — |
| 2024-06-10 | 25.89 | $25.90 | — |
| 2024-06-07 | 25.93 | $25.83 | — |
| 2024-06-06 | 25.99 | $25.98 | — |
| 2024-06-05 | 26.03 | $25.98 | — |
| 2024-06-04 | 26.08 | $25.98 | — |
| 2024-06-03 | 26.13 | $26.08 | — |
| 2024-05-31 | 26.17 | $26.34 | — |
| 2024-05-30 | 26.14 | $25.81 | — |
| 2024-05-29 | 26.26 | $25.71 | — |
| 2024-05-28 | 26.45 | $26.04 | — |
| 2024-05-24 | 26.57 | $26.19 | — |
| 2024-05-23 | 26.67 | $26.25 | — |
| 2024-05-22 | 26.77 | $26.57 | — |
| 2024-05-21 | 26.78 | $26.70 | — |
| 2024-05-20 | 26.76 | $26.55 | — |
| 2024-05-17 | 26.77 | $26.79 | — |
| 2024-05-16 | 26.70 | $26.75 | — |
| 2024-05-15 | 26.62 | $26.81 | — |
| 2024-05-14 | 26.51 | $26.72 | — |
| 2024-05-13 | 26.40 | $26.65 | — |
| 2024-05-10 | 26.28 | $26.67 | — |
| 2024-05-09 | 26.12 | $26.41 | — |
| 2024-05-08 | 26.02 | $26.20 | — |
| 2024-05-07 | 25.95 | $26.14 | — |
| 2024-05-06 | 25.89 | $26.07 | — |
| 2024-05-03 | 25.84 | $25.95 | — |
| 2024-05-02 | 25.82 | $25.88 | — |
| 2024-05-01 | 25.82 | $25.74 | — |
| 2024-04-30 | 25.86 | $25.79 | — |
| 2024-04-29 | 25.89 | $26.07 | — |
| 2024-04-26 | 25.84 | $25.96 | — |
| 2024-04-25 | 25.82 | $26.00 | — |
| 2024-04-24 | 25.78 | $26.11 | — |
| 2024-04-23 | 25.69 | $26.08 | — |
| 2024-04-22 | 25.60 | $25.97 | — |
| 2024-04-19 | 25.53 | $25.83 | — |
| 2024-04-18 | 25.49 | $25.50 | — |
| 2024-04-17 | 25.55 | $25.30 | — |
| 2024-04-16 | 25.69 | $25.31 | — |
| 2024-04-15 | 25.85 | $25.39 | — |
| 2024-04-12 | 26.03 | $25.46 | — |
| 2024-04-11 | 26.23 | $25.89 | — |
| 2024-04-10 | 26.32 | $26.00 | — |
| 2024-04-09 | 26.41 | $26.27 | — |
| 2024-04-08 | 26.42 | $26.26 | — |
| 2024-04-05 | 26.44 | $26.25 | — |
| 2024-04-04 | 26.46 | $26.07 | — |
| 2024-04-03 | 26.53 | $26.28 | — |
| 2024-04-02 | 26.55 | $26.37 | — |
| 2024-04-01 | 26.55 | $26.53 | — |
| 2024-03-28 | 26.48 | $26.69 | — |
| 2024-03-27 | 26.34 | $26.54 | — |
| 2024-03-26 | 26.22 | $26.17 | — |
| 2024-03-25 | 26.18 | $26.12 | — |
| 2024-03-22 | 26.14 | $26.13 | — |
| 2024-03-21 | 26.09 | $26.23 | — |
| 2024-03-20 | 25.99 | $26.10 | — |
| 2024-03-19 | 25.91 | $25.90 | — |
| 2024-03-18 | 25.86 | $25.77 | — |
| 2024-03-15 | 25.85 | $25.68 | — |
| 2024-03-14 | 25.85 | $25.69 | — |
| 2024-03-13 | 25.85 | $25.90 | — |
| 2024-03-12 | 25.78 | $25.78 | — |
| 2024-03-11 | 25.72 | $25.79 | — |
| 2024-03-08 | 25.65 | $25.65 | — |
| 2024-03-07 | 25.60 | $25.65 | — |
| 2024-03-06 | 25.53 | $25.54 | — |
| 2024-03-05 | 25.48 | $25.40 | — |
| 2024-03-04 | 25.47 | $25.53 | — |
| 2024-03-01 | 25.40 | $25.36 | — |
| 2024-02-29 | 25.37 | $25.46 | — |
| 2024-02-28 | 25.31 | $25.35 | — |
| 2024-02-27 | 25.25 | $25.36 | — |
| 2024-02-26 | 25.18 | $25.19 | — |
| 2024-02-23 | 25.15 | $25.38 | — |
| 2024-02-22 | 25.04 | $25.23 | — |
| 2024-02-21 | 24.96 | $25.11 | — |
| 2024-02-20 | 24.90 | $25.02 | — |
| 2024-02-16 | 24.86 | $25.00 | — |
| 2024-02-15 | 24.80 | $25.01 | — |
| 2024-02-14 | 24.74 | $24.76 | — |
| 2024-02-13 | 24.73 | $24.60 | — |
| 2024-02-12 | 24.78 | $24.92 | — |
| 2024-02-09 | 24.74 | $24.75 | — |
| 2024-02-08 | 24.74 | $24.70 | — |
| 2024-02-07 | 24.76 | $24.74 | — |
| 2024-02-06 | 24.77 | $24.78 | — |
| 2024-02-05 | 24.77 | $24.66 | — |
| 2024-02-02 | 24.80 | $24.86 | — |
| 2024-02-01 | 24.78 | $24.91 | — |
| 2024-01-31 | 24.74 | $24.80 | — |
| 2024-01-30 | 24.73 | $25.02 | — |
| 2024-01-29 | 24.64 | $24.91 | — |
| 2024-01-26 | 24.57 | $24.80 | — |
| 2024-01-25 | 24.52 | $24.67 | — |
| 2024-01-24 | 24.50 | $24.57 | — |
| 2024-01-23 | 24.51 | $24.60 | — |
| 2024-01-22 | 24.51 | $24.53 | — |
| 2024-01-19 | 24.54 | $24.43 | — |
| 2024-01-18 | 24.61 | $24.29 | — |
| 2024-01-17 | 24.73 | $24.34 | — |
| 2024-01-16 | 24.87 | $24.48 | — |
| 2024-01-12 | 25.00 | $24.81 | — |
| 2024-01-11 | 25.05 | $24.88 | — |
| 2024-01-10 | 25.08 | $24.97 | — |
| 2024-01-09 | 25.09 | $25.00 | — |
| 2024-01-08 | 25.09 | $25.13 | — |
| 2024-01-05 | 25.04 | $25.04 | — |
| 2024-01-04 | 25.01 | $24.96 | — |
| 2024-01-03 | 24.99 | $24.96 | — |
| 2024-01-02 | 24.97 | $25.13 | — |
| 2023-12-29 | 24.89 | $24.89 | — |
| 2023-12-28 | 24.86 | $24.91 | — |
| 2023-12-27 | 24.82 | $24.88 | — |
| 2023-12-26 | 24.78 | $24.82 | — |
| 2023-12-22 | 24.74 | $24.65 | — |
| 2023-12-21 | 24.74 | $24.59 | — |
| 2023-12-20 | 24.77 | $24.37 | — |
| 2023-12-19 | 24.86 | $24.72 | — |
| 2023-12-18 | 24.87 | $24.54 | — |
| 2023-12-15 | 24.92 | $24.52 | — |
| 2023-12-14 | 24.99 | $25.26 | — |
| 2023-12-13 | 24.83 | $25.11 | — |
| 2023-12-12 | 24.69 | $24.74 | — |
| 2023-12-11 | 24.62 | $24.70 | — |
| 2023-12-08 | 24.55 | $24.43 | — |
| 2023-12-07 | 24.54 | $24.34 | — |
| 2023-12-06 | 24.56 | $24.23 | — |
| 2023-12-05 | 24.61 | $24.37 | — |
| 2023-12-04 | 24.63 | $24.58 | — |
| 2023-12-01 | 24.58 | $24.61 | — |
| 2023-11-30 | 24.50 | $24.38 | — |
| 2023-11-29 | 24.47 | $24.14 | — |
| 2023-11-28 | 24.51 | $24.35 | — |
| 2023-11-27 | 24.49 | $24.38 | — |
| 2023-11-24 | 24.45 | $24.50 | — |
| 2023-11-22 | 24.35 | $24.39 | — |
| 2023-11-21 | 24.26 | $24.34 | — |
| 2023-11-20 | 24.16 | $24.32 | — |
| 2023-11-17 | 24.05 | $24.26 | — |
| 2023-11-16 | 23.93 | $24.13 | — |
| 2023-11-15 | 23.81 | $24.05 | — |
| 2023-11-14 | 23.70 | $24.02 | — |
| 2023-11-13 | 23.56 | $23.60 | — |
| 2023-11-10 | 23.54 | $23.65 | — |
| 2023-11-09 | 23.48 | $23.46 | — |
| 2023-11-08 | 23.48 | $23.47 | — |
| 2023-11-07 | 23.48 | $23.61 | — |
| 2023-11-06 | 23.43 | $23.74 | — |
| 2023-11-03 | 23.32 | $23.77 | — |
| 2023-11-02 | 23.19 | $23.61 | — |
| 2023-11-01 | 23.08 | $23.27 | — |
| 2023-10-31 | 23.05 | $23.17 | — |
| 2023-10-30 | 23.06 | $23.01 | — |
| 2023-10-27 | 23.12 | $22.71 | — |
| 2023-10-26 | 23.30 | $23.07 | — |
| 2023-10-25 | 23.40 | $23.26 | — |
| 2023-10-24 | 23.46 | $23.34 | — |
| 2023-10-23 | 23.52 | $23.25 | — |
| 2023-10-20 | 23.62 | $23.45 | — |
| 2023-10-19 | 23.67 | $23.68 | — |
| 2023-10-18 | 23.67 | $23.87 | — |
| 2023-10-17 | 23.61 | $24.01 | — |
| 2023-10-16 | 23.49 | $23.88 | — |
| 2023-10-13 | 23.38 | $23.66 | — |
| 2023-10-12 | 23.33 | $23.50 | — |
| 2023-10-11 | 23.32 | $23.62 | — |
| 2023-10-10 | 23.28 | $23.61 | — |
| 2023-10-09 | 23.23 | $23.46 | — |
| 2023-10-06 | 23.23 | $23.24 | — |
| 2023-10-05 | 23.30 | $23.15 | — |
| 2023-10-04 | 23.41 | $23.19 | — |
| 2023-10-03 | 23.55 | $23.25 | — |
| 2023-10-02 | 23.70 | $23.46 | — |
| 2023-09-29 | 23.82 | $23.72 | — |
| 2023-09-28 | 23.89 | $23.89 | — |
| 2023-09-27 | 23.92 | $23.90 | — |
| 2023-09-26 | 23.96 | $23.82 | — |
| 2023-09-25 | 24.04 | $24.10 | — |
| 2023-09-22 | 24.04 | $23.96 | — |
| 2023-09-21 | 24.09 | $24.05 | — |
| 2023-09-20 | 24.12 | $24.20 | — |
| 2023-09-19 | 24.12 | $24.24 | — |
| 2023-09-18 | 24.10 | $24.27 | — |
| 2023-09-15 | 24.08 | $24.21 | — |
| 2023-09-14 | 24.07 | $24.32 | — |
| 2023-09-13 | 24.02 | $24.06 | — |
| 2023-09-12 | 24.05 | $24.11 | — |
| 2023-09-11 | 24.07 | $24.00 | — |
| 2023-09-08 | 24.14 | $23.97 | — |
| 2023-09-07 | 24.23 | $24.29 | — |
| 2023-09-06 | 24.24 | $24.25 | — |
| 2023-09-05 | 24.27 | $24.28 | — |
| 2023-09-01 | 24.29 | $24.44 | — |
| 2023-08-31 | 24.28 | $24.31 | — |
| 2023-08-30 | 24.30 | $24.53 | — |
| 2023-08-29 | 24.26 | $24.54 | — |
| 2023-08-28 | 24.22 | $24.38 | — |
| 2023-08-25 | 24.21 | $24.28 | — |
| 2023-08-24 | 24.24 | $24.21 | — |
| 2023-08-23 | 24.30 | $24.31 | — |
| 2023-08-22 | 24.35 | $24.24 | — |
| 2023-08-21 | 24.43 | $24.36 | — |
| 2023-08-18 | 24.49 | $24.31 | — |
| 2023-08-17 | 24.58 | $24.26 | — |
| 2023-08-16 | 24.71 | $24.41 | — |
| 2023-08-15 | 24.82 | $24.48 | — |
| 2023-08-14 | 24.93 | $24.80 | — |
| 2023-08-11 | 24.96 | $24.85 | — |
| 2023-08-10 | 24.98 | $24.78 | — |
| 2023-08-09 | 25.02 | $24.80 | — |
| 2023-08-08 | 25.06 | $24.86 | — |
| 2023-08-07 | 25.09 | $24.97 | — |
| 2023-08-04 | 25.09 | $24.71 | — |
| 2023-08-03 | 25.17 | $24.83 | — |
| 2023-08-02 | 25.22 | $24.93 | — |
| 2023-08-01 | 25.24 | $25.08 | — |
| 2023-07-31 | 25.22 | $25.17 | — |
| 2023-07-28 | 25.16 | $25.04 | — |
| 2023-07-27 | 25.11 | $24.98 | — |
| 2023-07-26 | 25.07 | $25.06 | — |
| 2023-07-25 | 24.99 | $25.04 | — |
| 2023-07-24 | 24.90 | $25.04 | — |
| 2023-07-21 | 24.77 | $24.97 | — |
| 2023-07-20 | 24.64 | $24.95 | — |
| 2023-07-19 | 24.47 | $24.74 | — |
| 2023-07-18 | 24.34 | $24.53 | — |
| 2023-07-17 | 24.24 | $24.31 | — |
| 2023-07-14 | 24.18 | $24.26 | — |
| 2023-07-13 | 24.13 | $24.31 | — |
| 2023-07-12 | 24.04 | $24.20 | — |
| 2023-07-11 | 23.97 | $24.21 | — |
| 2023-07-10 | 23.88 | $23.83 | — |
| 2023-07-07 | 23.89 | $23.73 | — |
| 2023-07-06 | 23.93 | $23.72 | — |
| 2023-07-05 | 23.98 | $24.00 | — |
| 2023-07-03 | 23.95 | $24.06 | — |
| 2023-06-30 | 23.90 | $24.03 | — |
| 2023-06-29 | 23.84 | $23.82 | — |
| 2023-06-28 | 23.83 | $23.67 | — |
| 2023-06-27 | 23.87 | $23.82 | — |
| 2023-06-26 | 23.88 | $23.70 | — |
| 2023-06-23 | 23.91 | $23.59 | — |
| 2023-06-22 | 23.99 | $23.81 | — |
| 2023-06-21 | 24.01 | $23.91 | — |
| 2023-06-20 | 24.00 | $23.83 | — |
| 2023-06-16 | 24.02 | $24.03 | — |
| 2023-06-15 | 23.97 | $24.06 | — |
| 2023-06-14 | 23.89 | $23.72 | — |
| 2023-06-13 | 23.91 | $24.04 | — |
| 2023-06-12 | 23.82 | $23.89 | — |
| 2023-06-09 | 23.76 | $23.92 | — |
| 2023-06-08 | 23.68 | $23.92 | — |
| 2023-06-07 | 23.57 | $23.88 | — |
| 2023-06-06 | 23.45 | $23.75 | — |
| 2023-06-05 | 23.35 | $23.65 | — |
| 2023-06-02 | 23.26 | $23.66 | — |
| 2023-06-01 | 23.15 | $23.24 | — |
| 2023-05-31 | 23.15 | $23.06 | — |
| 2023-05-30 | 23.20 | $23.17 | — |
| 2023-05-26 | 23.24 | $23.22 | — |
| 2023-05-25 | 23.26 | $23.08 | — |
| 2023-05-24 | 23.34 | $23.26 | — |
| 2023-05-23 | 23.38 | $23.42 | — |
| 2023-05-22 | 23.38 | $23.54 | — |
| 2023-05-19 | 23.34 | $23.53 | — |
| 2023-05-18 | 23.30 | $23.47 | — |
| 2023-05-17 | 23.27 | $23.43 | — |
| 2023-05-16 | 23.25 | $23.08 | — |
| 2023-05-15 | 23.33 | $23.32 | — |
| 2023-05-12 | 23.36 | $23.24 | — |
| 2023-05-11 | 23.42 | $23.30 | — |
| 2023-05-10 | 23.48 | $23.37 | — |
| 2023-05-09 | 23.53 | $23.45 | — |
| 2023-05-08 | 23.56 | $23.52 | — |
| 2023-05-05 | 23.58 | $23.55 | — |
| 2023-05-04 | 23.60 | $23.13 | — |
| 2023-05-03 | 23.75 | $23.33 | — |
| 2023-05-02 | 23.87 | $23.52 | — |
| 2023-05-01 | 23.95 | $23.91 | — |
| 2023-04-28 | 23.93 | $23.95 | — |
| 2023-04-27 | 23.88 | $23.73 | — |
| 2023-04-26 | 23.89 | $23.30 | — |
| 2023-04-25 | 24.04 | $23.72 | — |
| 2023-04-24 | 24.08 | $23.92 | — |
| 2023-04-21 | 24.06 | $23.79 | — |
| 2023-04-20 | 24.08 | $23.81 | — |
| 2023-04-19 | 24.08 | $23.94 | — |
| 2023-04-18 | 24.05 | $24.04 | — |
| 2023-04-17 | 23.96 | $23.98 | — |
| 2023-04-14 | 23.88 | $23.91 | — |
| 2023-04-13 | 23.79 | $23.94 | — |
| 2023-04-12 | 23.67 | $23.76 | — |
| 2023-04-11 | 23.58 | $23.78 | — |
| 2023-04-10 | 23.45 | $23.65 | — |
| 2023-04-06 | 23.34 | $23.59 | — |
| 2023-04-05 | 23.23 | $23.56 | — |
| 2023-04-04 | 23.09 | $23.36 | — |
| 2023-04-03 | 22.99 | $23.56 | — |
| 2023-03-31 | 22.81 | $23.26 | — |
| 2023-03-30 | 22.68 | $23.07 | — |
| 2023-03-29 | 22.59 | $23.03 | — |
| 2023-03-28 | 22.49 | $22.85 | — |
| 2023-03-27 | 22.44 | $22.85 | — |
| 2023-03-24 | 22.38 | $22.61 | — |
| 2023-03-23 | 22.39 | $22.40 | — |
| 2023-03-22 | 22.48 | $22.61 | — |
| 2023-03-21 | 22.53 | $23.05 | — |
| 2023-03-20 | 22.45 | $22.71 | — |
| 2023-03-17 | 22.48 | $22.43 | — |
| 2023-03-16 | 22.60 | $22.75 | — |
| 2023-03-15 | 22.66 | $22.43 | — |
| 2023-03-14 | 22.84 | $22.81 | — |
| 2023-03-13 | 22.95 | $22.65 | — |
| 2023-03-10 | 23.14 | $22.85 | — |
| 2023-03-09 | 23.32 | $23.01 | — |
| 2023-03-08 | 23.49 | $23.44 | — |
| 2023-03-07 | 23.56 | $23.50 | — |
| 2023-03-06 | 23.63 | $23.91 | — |
| 2023-03-03 | 23.59 | $23.90 | — |
| 2023-03-02 | 23.55 | $23.65 | — |
| 2023-03-01 | 23.59 | $23.51 | — |
| 2023-02-28 | 23.68 | $23.50 | — |
| 2023-02-27 | 23.80 | $23.70 | — |
| 2023-02-24 | 23.89 | $23.68 | — |
| 2023-02-23 | 24.00 | $23.83 | — |
| 2023-02-22 | 24.10 | $23.81 | — |
| 2023-02-21 | 24.22 | $23.84 | — |
| 2023-02-17 | 24.37 | $24.24 | — |
| 2023-02-16 | 24.41 | $24.33 | — |
| 2023-02-15 | 24.45 | $24.50 | — |
| 2023-02-14 | 24.43 | $24.49 | — |
| 2023-02-13 | 24.41 | $24.55 | — |
| 2023-02-10 | 24.37 | $24.38 | — |
| 2023-02-09 | 24.38 | $24.14 | — |
| 2023-02-08 | 24.46 | $24.32 | — |
| 2023-02-07 | 24.51 | $24.53 | — |
| 2023-02-06 | 24.49 | $24.17 | — |
| 2023-02-03 | 24.59 | $24.30 | — |
| 2023-02-02 | 24.66 | $24.55 | — |
| 2023-02-01 | 24.67 | $24.71 | — |
| 2023-01-31 | 24.63 | $24.73 | — |
| 2023-01-30 | 24.57 | $24.42 | — |
| 2023-01-27 | 24.59 | $24.64 | — |
| 2023-01-26 | 24.54 | $24.75 | — |
| 2023-01-25 | 24.45 | $24.55 | — |
| 2023-01-24 | 24.40 | $24.51 | — |
| 2023-01-23 | 24.35 | $24.49 | — |
| 2023-01-20 | 24.30 | $24.33 | — |
| 2023-01-19 | 24.28 | $24.05 | — |
| 2023-01-18 | 24.35 | $24.08 | — |
| 2023-01-17 | 24.42 | $24.48 | — |
| 2023-01-13 | 24.38 | $24.62 | — |
| 2023-01-12 | 24.29 | $24.57 | — |
| 2023-01-11 | 24.19 | $24.47 | — |
| 2023-01-10 | 24.10 | $24.27 | — |
| 2023-01-09 | 24.05 | $24.21 | — |
| 2023-01-06 | 24.01 | $24.35 | — |
| 2023-01-05 | 23.91 | $23.94 | — |
| 2023-01-04 | 23.93 | $24.06 | — |
| 2023-01-03 | 23.92 | $23.93 | — |
| 2022-12-30 | 23.94 | $24.12 | — |
| 2022-12-29 | 23.91 | $24.12 | — |
| 2022-12-28 | 23.88 | $23.91 | — |
| 2022-12-27 | 23.91 | $24.12 | — |
| 2022-12-23 | 23.88 | $24.07 | — |
| 2022-12-22 | 23.86 | $23.88 | — |
| 2022-12-21 | 23.90 | $24.09 | — |
| 2022-12-20 | 23.88 | $23.78 | — |
| 2022-12-19 | 23.96 | $23.68 | — |
| 2022-12-16 | 24.09 | $23.71 | — |
| 2022-12-15 | 24.24 | $23.85 | — |
| 2022-12-14 | 24.38 | $24.26 | — |
| 2022-12-13 | 24.42 | $24.32 | — |
| 2022-12-12 | 24.44 | $24.36 | — |
| 2022-12-09 | 24.45 | $24.03 | — |
| 2022-12-08 | 24.57 | $24.27 | — |
| 2022-12-07 | 24.64 | $24.24 | — |
| 2022-12-06 | 24.72 | $24.26 | — |
| 2022-12-05 | 24.82 | $24.42 | — |
| 2022-12-02 | 24.87 | $24.75 | — |
| 2022-12-01 | 24.83 | $24.74 | — |
| 2022-11-30 | 24.77 | $24.87 | — |
| 2022-11-29 | 24.65 | $24.41 | — |
| 2022-11-28 | 24.64 | $24.36 | — |
| 2022-11-25 | 24.65 | $24.66 | — |
| 2022-11-23 | 24.55 | $24.57 | — |
| 2022-11-22 | 24.44 | $24.48 | — |
| 2022-11-21 | 24.34 | $24.17 | — |
| 2022-11-18 | 24.31 | $24.22 | — |
| 2022-11-17 | 24.25 | $23.97 | — |
| 2022-11-16 | 24.24 | $23.96 | — |
| 2022-11-15 | 24.23 | $24.03 | — |
| 2022-11-14 | 24.19 | $23.97 | — |
| 2022-11-11 | 24.15 | $24.09 | — |
| 2022-11-10 | 24.05 | $24.19 | — |
| 2022-11-09 | 23.89 | $23.49 | — |
| 2022-11-08 | 23.92 | $23.83 | — |
| 2022-11-07 | 23.83 | $23.70 | — |
| 2022-11-04 | 23.76 | $23.57 | — |
| 2022-11-03 | 23.70 | $23.39 | — |
| 2022-11-02 | 23.68 | $23.40 | — |
| 2022-11-01 | 23.65 | $23.71 | — |
| 2022-10-31 | 23.50 | $23.64 | — |
| 2022-10-28 | 23.34 | $23.74 | — |
| 2022-10-27 | 23.10 | $23.34 | — |
| 2022-10-26 | 22.93 | $23.32 | — |
| 2022-10-25 | 22.73 | $23.25 | — |
| 2022-10-24 | 22.50 | $22.96 | — |
| 2022-10-21 | 22.31 | $22.72 | — |
| 2022-10-20 | 22.15 | $22.28 | — |
| 2022-10-19 | 22.10 | $22.36 | — |
| 2022-10-18 | 22.02 | $22.51 | — |
| 2022-10-17 | 21.87 | $22.31 | — |
| 2022-10-14 | 21.76 | $21.88 | — |
| 2022-10-13 | 21.76 | $22.24 | — |
| 2022-10-12 | 21.65 | $21.66 | — |
| 2022-10-11 | 21.71 | $21.78 | — |
| 2022-10-10 | 21.75 | $21.83 | — |
| 2022-10-07 | 21.78 | $21.96 | — |
| 2022-10-06 | 21.79 | $22.34 | — |
| 2022-10-05 | 21.69 | $22.55 | — |
| 2022-10-04 | 21.50 | $22.56 | — |
| 2022-10-03 | 21.29 | $21.89 | — |
| 2022-09-30 | 21.24 | $21.27 | — |
| 2022-09-29 | 21.40 | $21.49 | — |
| 2022-09-28 | 21.52 | $21.79 | — |
| 2022-09-27 | 21.60 | $21.38 | — |
| 2022-09-26 | 21.83 | $21.38 | — |
| 2022-09-23 | 22.12 | $21.70 | — |
| 2022-09-22 | 22.39 | $22.16 | — |
| 2022-09-21 | 22.57 | $22.30 | — |
| 2022-09-20 | 22.76 | $22.69 | — |
| 2022-09-19 | 22.87 | $22.96 | — |
| 2022-09-16 | 22.93 | $22.77 | — |
| 2022-09-15 | 23.06 | $22.92 | — |
| 2022-09-14 | 23.18 | $22.95 | — |
| 2022-09-13 | 23.33 | $22.96 | — |
| 2022-09-12 | 23.50 | $23.69 | — |
| 2022-09-09 | 23.48 | $23.49 | — |
| 2022-09-08 | 23.53 | $23.77 | — |
| 2022-09-07 | 23.50 | $23.56 | — |
| 2022-09-06 | 23.53 | $23.21 | — |
| 2022-09-02 | 23.68 | $23.35 | — |
| 2022-09-01 | 23.82 | $23.54 | — |
| 2022-08-31 | 23.94 | $23.48 | — |
| 2022-08-30 | 24.10 | $23.60 | — |
| 2022-08-29 | 24.25 | $23.86 | — |
| 2022-08-26 | 24.35 | $23.84 | — |
| 2022-08-25 | 24.48 | $24.38 | — |
| 2022-08-24 | 24.46 | $24.13 | — |
| 2022-08-23 | 24.51 | $24.01 | — |
| 2022-08-22 | 24.61 | $24.07 | — |
| 2022-08-19 | 24.70 | $24.41 | — |
| 2022-08-18 | 24.69 | $24.55 | — |
| 2022-08-17 | 24.64 | $24.50 | — |
| 2022-08-16 | 24.58 | $24.69 | — |
| 2022-08-15 | 24.43 | $24.62 | — |
| 2022-08-12 | 24.28 | $24.55 | — |
| 2022-08-11 | 24.10 | $24.18 | — |
| 2022-08-10 | 24.00 | $24.12 | — |
| 2022-08-09 | 23.89 | $23.81 | — |
| 2022-08-08 | 23.84 | $23.76 | — |
| 2022-08-05 | 23.80 | $23.72 | — |
| 2022-08-04 | 23.76 | $23.64 | — |
| 2022-08-03 | 23.74 | $23.71 | — |
| 2022-08-02 | 23.67 | $23.55 | — |
| 2022-08-01 | 23.65 | $23.66 | — |
| 2022-07-29 | 23.57 | $23.79 | — |
| 2022-07-28 | 23.44 | $23.59 | — |
| 2022-07-27 | 23.33 | $23.50 | — |
| 2022-07-26 | 23.23 | $23.27 | — |
| 2022-07-25 | 23.18 | $23.33 | — |
| 2022-07-22 | 23.10 | $23.14 | — |
| 2022-07-21 | 23.05 | $23.21 | — |
| 2022-07-20 | 22.98 | $23.18 | — |
| 2022-07-19 | 22.89 | $23.33 | — |
| 2022-07-18 | 22.75 | $22.79 | — |
| 2022-07-15 | 22.74 | $22.91 | — |
| 2022-07-14 | 22.69 | $22.48 | — |
| 2022-07-13 | 22.77 | $22.69 | — |
| 2022-07-12 | 22.80 | $22.87 | — |
| 2022-07-11 | 22.79 | $22.93 | — |
| 2022-07-08 | 22.76 | $23.07 | — |
| 2022-07-07 | 22.67 | $23.03 | — |
| 2022-07-06 | 22.59 | $22.78 | — |
| 2022-07-05 | 22.57 | $22.68 | — |
| 2022-07-01 | 22.58 | $22.99 | — |
| 2022-06-30 | 22.49 | $22.68 | — |
| 2022-06-29 | 22.50 | $22.81 | — |
| 2022-06-28 | 22.47 | $22.86 | — |
| 2022-06-27 | 22.42 | $23.05 | — |
| 2022-06-24 | 22.31 | $22.95 | — |
| 2022-06-23 | 22.22 | $22.44 | — |
| 2022-06-22 | 22.27 | $22.43 | — |
| 2022-06-21 | 22.35 | $22.45 | — |
| 2022-06-17 | 22.45 | $21.97 | — |
| 2022-06-16 | 22.74 | $22.08 | — |
| 2022-06-15 | 23.06 | $22.52 | — |
| 2022-06-14 | 23.32 | $22.36 | — |
| 2022-06-13 | 23.69 | $22.54 | — |
| 2022-06-10 | 24.08 | $23.33 | — |
| 2022-06-09 | 24.31 | $23.79 | — |
| 2022-06-08 | 24.45 | $24.30 | — |
| 2022-06-07 | 24.45 | $24.54 | — |
| 2022-06-06 | 24.37 | $24.32 | — |
| 2022-06-03 | 24.34 | $24.26 | — |
| 2022-06-02 | 24.32 | $24.49 | — |
| 2022-06-01 | 24.22 | $24.30 | — |
| 2022-05-31 | 24.16 | $24.45 | — |
| 2022-05-27 | 24.04 | $24.67 | — |
| 2022-05-26 | 23.82 | $24.31 | — |
| 2022-05-25 | 23.67 | $24.11 | — |
| 2022-05-24 | 23.55 | $23.97 | — |
| 2022-05-23 | 23.45 | $23.88 | — |
| 2022-05-20 | 23.36 | $23.48 | — |
| 2022-05-19 | 23.38 | $23.49 | — |
| 2022-05-18 | 23.41 | $23.49 | — |
| 2022-05-17 | 23.46 | $24.10 | — |
| 2022-05-16 | 23.32 | $23.74 | — |
| 2022-05-13 | 23.28 | $23.58 | — |
| 2022-05-12 | 23.28 | $23.30 | — |
| 2022-05-11 | 23.38 | $23.29 | — |
| 2022-05-10 | 23.52 | $23.34 | — |
| 2022-05-09 | 23.67 | $23.41 | — |
| 2022-05-06 | 23.84 | $23.92 | — |
| 2022-05-05 | 23.89 | $23.89 | — |
| 2022-05-04 | 23.97 | $24.43 | — |
| 2022-05-03 | 23.90 | $23.85 | — |
| 2022-05-02 | 24.00 | $23.66 | — |
| 2022-04-29 | 24.19 | $23.69 | — |
| 2022-04-28 | 24.42 | $24.28 | — |
| 2022-04-27 | 24.51 | $24.06 | — |
| 2022-04-26 | 24.69 | $24.04 | — |
| 2022-04-25 | 24.92 | $24.50 | — |
| 2022-04-22 | 25.06 | $24.52 | — |
| 2022-04-21 | 25.22 | $25.11 | — |
| 2022-04-20 | 25.22 | $25.41 | — |
| 2022-04-19 | 25.12 | $25.15 | — |
| 2022-04-18 | 25.09 | $24.95 | — |
| 2022-04-14 | 25.10 | $24.96 | — |
| 2022-04-13 | 25.12 | $25.08 | — |
| 2022-04-12 | 25.10 | $24.87 | — |
| 2022-04-11 | 25.13 | $24.97 | — |
| 2022-04-08 | 25.14 | $25.23 | — |
| 2022-04-07 | 25.07 | $25.03 | — |
| 2022-04-06 | 25.04 | $24.89 | — |
| 2022-04-05 | 25.04 | $24.82 | — |
| 2022-04-04 | 25.07 | $24.90 | — |
| 2022-04-01 | 25.07 | $24.95 | — |
| 2022-03-31 | 25.05 | $24.73 | — |
| 2022-03-30 | 25.09 | $25.16 | — |
| 2022-03-29 | 24.99 | $25.17 | — |
| 2022-03-28 | 24.88 | $25.01 | — |
| 2022-03-25 | 24.78 | $25.01 | — |
| 2022-03-24 | 24.65 | $24.81 | — |
| 2022-03-23 | 24.56 | $24.54 | — |
| 2022-03-22 | 24.54 | $24.85 | — |
| 2022-03-21 | 24.41 | $24.69 | — |
| 2022-03-18 | 24.30 | $24.67 | — |
| 2022-03-17 | 24.17 | $24.66 | — |
| 2022-03-16 | 24.01 | $24.43 | — |
| 2022-03-15 | 23.90 | $24.13 | — |
| 2022-03-14 | 23.86 | $23.85 | — |
| 2022-03-11 | 23.90 | $23.78 | — |
| 2022-03-10 | 23.98 | $24.00 | — |
| 2022-03-09 | 24.00 | $24.08 | — |
| 2022-03-08 | 24.01 | $23.71 | — |
| 2022-03-07 | 24.14 | $23.86 | — |
| 2022-03-04 | 24.25 | $24.36 | — |
| 2022-03-03 | 24.22 | $24.45 | — |
| 2022-03-02 | 24.17 | $24.46 | — |
| 2022-03-01 | 24.10 | $24.10 | — |
| 2022-02-28 | 24.13 | $24.37 | — |
| 2022-02-25 | 24.08 | $24.41 | — |
| 2022-02-24 | 24.01 | $23.70 | — |
| 2022-02-23 | 24.16 | $23.78 | — |
| 2022-02-22 | 24.31 | $24.07 | — |
| 2022-02-18 | 24.40 | $24.21 | — |
| 2022-02-17 | 24.48 | $24.31 | — |
| 2022-02-16 | 24.53 | $24.57 | — |
| 2022-02-15 | 24.52 | $24.47 | — |
| 2022-02-14 | 24.53 | $24.26 | — |
| 2022-02-11 | 24.62 | $24.46 | — |
| 2022-02-10 | 24.66 | $24.66 | — |
| 2022-02-09 | 24.64 | $24.99 | — |
| 2022-02-08 | 24.51 | $24.78 | — |
| 2022-02-07 | 24.41 | $24.53 | — |
| 2022-02-04 | 24.38 | $24.51 | — |
| 2022-02-03 | 24.35 | $24.54 | — |
| 2022-02-02 | 24.30 | $24.70 | — |
| 2022-02-01 | 24.18 | $24.40 | — |
| 2022-01-31 | 24.14 | $24.29 | — |
| 2022-01-28 | 24.13 | $24.18 | — |
| 2022-01-27 | 24.15 | $23.86 | — |
| 2022-01-26 | 24.28 | $23.92 | — |
| 2022-01-25 | 24.42 | $24.04 | — |
| 2022-01-24 | 24.55 | $24.18 | — |
| 2022-01-21 | 24.66 | $24.14 | — |
| 2022-01-20 | 24.81 | $24.43 | — |
| 2022-01-19 | 24.89 | $24.53 | — |
| 2022-01-18 | 24.96 | $24.62 | — |
| 2022-01-14 | 25.01 | $24.93 | — |
| 2022-01-13 | 24.97 | $24.89 | — |
| 2022-01-12 | 24.92 | $24.93 | — |
| 2022-01-11 | 24.85 | $24.87 | — |
| 2022-01-10 | 24.78 | $24.71 | — |
| 2022-01-07 | 24.73 | $24.74 | — |
| 2022-01-06 | 24.66 | $24.57 | — |
| 2022-01-05 | 24.63 | $24.58 | — |
| 2022-01-04 | 24.58 | $24.74 | — |
| 2022-01-03 | 24.46 | $24.52 | — |
| 2021-12-31 | 24.38 | $24.39 | — |
| 2021-12-30 | 24.32 | $24.42 | — |
| 2021-12-29 | 24.24 | $24.46 | — |
| 2021-12-28 | 24.12 | $24.37 | — |
| 2021-12-27 | 24.00 | $24.28 | — |
| 2021-12-23 | 23.89 | $24.06 | — |
| 2021-12-22 | 23.81 | $23.95 | — |
| 2021-12-21 | 23.76 | $23.80 | — |
| 2021-12-20 | 23.73 | $23.52 | — |
| 2021-12-17 | 23.79 | $23.80 | — |
| 2021-12-16 | 23.78 | $24.11 | — |
| 2021-12-15 | 23.66 | $23.94 | — |
| 2021-12-14 | 23.56 | $23.75 | — |
| 2021-12-13 | 23.51 | $23.68 | — |
| 2021-12-10 | 23.47 | $23.75 | — |
| 2021-12-09 | 23.41 | $23.70 | — |
| 2021-12-08 | 23.34 | $23.71 | — |
| 2021-12-07 | 23.26 | $23.69 | — |
| 2021-12-06 | 23.17 | $23.52 | — |
| 2021-12-03 | 23.12 | $23.14 | — |
| 2021-12-02 | 23.18 | $23.21 | — |
| 2021-12-01 | 23.24 | $22.75 | — |
| 2021-11-30 | 23.46 | $22.84 | — |
| 2021-11-29 | 23.70 | $23.41 | — |
| 2021-11-26 | 23.81 | $23.35 | — |
| 2021-11-24 | 23.97 | $23.91 | — |
| 2021-11-23 | 23.98 | $23.97 | — |
| 2021-11-22 | 23.98 | $23.83 | — |
| 2021-11-19 | 24.02 | $23.68 | — |
| 2021-11-18 | 24.11 | $23.85 | — |
| 2021-11-17 | 24.17 | $23.93 | — |
| 2021-11-16 | 24.21 | $24.03 | — |
| 2021-11-15 | 24.23 | $24.08 | — |
| 2021-11-12 | 24.23 | $24.09 | — |
| 2021-11-11 | 24.22 | $24.09 | — |
| 2021-11-10 | 24.21 | $24.04 | — |
| 2021-11-09 | 24.20 | $24.10 | — |
| 2021-11-08 | 24.17 | $24.08 | — |
| 2021-11-05 | 24.14 | $24.05 | — |
| 2021-11-04 | 24.10 | $24.01 | — |
| 2021-11-03 | 24.06 | $24.10 | — |
| 2021-11-02 | 23.98 | $23.89 | — |
| 2021-11-01 | 23.94 | $23.86 | — |
| 2021-10-29 | 23.90 | $23.78 | — |
| 2021-10-28 | 23.87 | $23.88 | — |
| 2021-10-27 | 23.80 | $23.69 | — |
| 2021-10-26 | 23.77 | $23.91 | — |
| 2021-10-25 | 23.66 | $23.81 | — |
| 2021-10-22 | 23.55 | $23.83 | — |
| 2021-10-21 | 23.41 | $23.71 | — |
| 2021-10-20 | 23.28 | $23.66 | — |
| 2021-10-19 | 23.12 | $23.35 | — |
| 2021-10-18 | 23.04 | $23.20 | — |
| 2021-10-15 | 22.98 | $23.32 | — |
| 2021-10-14 | 22.87 | $23.17 | — |
| 2021-10-13 | 22.78 | $22.78 | — |
| 2021-10-12 | 22.80 | $22.78 | — |
| 2021-10-11 | 22.82 | $22.85 | — |
| 2021-10-08 | 22.84 | $23.03 | — |
| 2021-10-07 | 22.79 | $23.08 | — |
| 2021-10-06 | 22.73 | $22.89 | — |
| 2021-10-05 | 22.72 | $22.86 | — |
| 2021-10-04 | 22.71 | $22.75 | — |
| 2021-10-01 | 22.74 | $22.82 | — |
| 2021-09-30 | 22.76 | $22.68 | — |
| 2021-09-29 | 22.83 | $22.97 | — |
| 2021-09-28 | 22.82 | $22.86 | — |
| 2021-09-27 | 22.85 | $23.12 | — |
| 2021-09-24 | 22.82 | $23.02 | — |
| 2021-09-23 | 22.80 | $23.02 | — |
| 2021-09-22 | 22.79 | $22.78 | — |
| 2021-09-21 | 22.86 | $22.65 | — |
| 2021-09-20 | 22.98 | $22.71 | — |
| 2021-09-17 | 23.12 | $23.02 | — |
| 2021-09-16 | 23.18 | $23.12 | — |
| 2021-09-15 | 23.24 | $23.21 | — |
| 2021-09-14 | 23.28 | $23.01 | — |
| 2021-09-13 | 23.39 | $23.28 | — |
| 2021-09-10 | 23.45 | $23.04 | — |
| 2021-09-09 | 23.59 | $23.32 | — |
| 2021-09-08 | 23.67 | $23.44 | — |
| 2021-09-07 | 23.74 | $23.49 | — |
| 2021-09-03 | 23.79 | $23.65 | — |
| 2021-09-02 | 23.81 | $23.89 | — |
| 2021-09-01 | 23.76 | $23.69 | — |
| 2021-08-31 | 23.75 | $23.69 | — |
| 2021-08-30 | 23.74 | $23.63 | — |
| 2021-08-27 | 23.74 | $23.72 | — |
| 2021-08-26 | 23.71 | $23.56 | — |
| 2021-08-25 | 23.72 | $23.72 | — |
| 2021-08-24 | 23.68 | $23.68 | — |
| 2021-08-23 | 23.65 | $23.60 | — |
| 2021-08-20 | 23.63 | $23.57 | — |
| 2021-08-19 | 23.60 | $23.41 | — |
| 2021-08-18 | 23.63 | $23.43 | — |
| 2021-08-17 | 23.64 | $23.58 | — |
| 2021-08-16 | 23.61 | $23.66 | — |
| 2021-08-13 | 23.55 | $23.58 | — |
| 2021-08-12 | 23.49 | $23.59 | — |
| 2021-08-11 | 23.42 | $23.58 | — |
| 2021-08-10 | 23.33 | $23.41 | — |
| 2021-08-09 | 23.26 | $23.25 | — |
| 2021-08-06 | 23.24 | $23.26 | — |
| 2021-08-05 | 23.20 | $23.17 | — |
| 2021-08-04 | 23.19 | $23.15 | — |
| 2021-08-03 | 23.17 | $23.35 | — |
| 2021-08-02 | 23.09 | $23.11 | — |
| 2021-07-30 | 23.06 | $23.11 | — |
| 2021-07-29 | 23.02 | $23.17 | — |
| 2021-07-28 | 22.96 | $22.98 | — |
| 2021-07-27 | 22.94 | $23.04 | — |
| 2021-07-26 | 22.90 | $23.02 | — |
| 2021-07-23 | 22.86 | $23.01 | — |
| 2021-07-22 | 22.81 | $22.85 | — |
| 2021-07-21 | 22.81 | $22.94 | — |
| 2021-07-20 | 22.77 | $22.73 | — |
| 2021-07-19 | 22.79 | $22.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.97
2026-07-16
Close Price
$31.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.06
Average
52.09
Maximum
73.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.97 | $31.37 | — |
| 2026-07-15 | 63.38 | $31.22 | — |
| 2026-07-14 | 62.17 | $31.11 | — |
| 2026-07-13 | 63.07 | $31.16 | — |
| 2026-07-10 | 63.24 | $31.17 | — |
| 2026-07-09 | 62.56 | $31.10 | — |
| 2026-07-08 | 60.68 | $30.91 | — |
| 2026-07-07 | 65.80 | $31.22 | — |
| 2026-07-06 | 67.19 | $31.30 | — |
| 2026-07-02 | 66.60 | $31.23 | — |
| 2026-07-01 | 65.94 | $31.15 | — |
| 2026-06-30 | 66.57 | $31.19 | — |
| 2026-06-29 | 65.95 | $31.11 | — |
| 2026-06-26 | 63.82 | $30.84 | — |
| 2026-06-25 | 65.56 | $30.96 | — |
| 2026-06-24 | 61.60 | $30.48 | — |
| 2026-06-23 | 60.52 | $30.36 | — |
| 2026-06-22 | 65.31 | $30.69 | — |
| 2026-06-18 | 64.66 | $30.61 | — |
| 2026-06-17 | 62.07 | $30.30 | — |
| 2026-06-16 | 67.05 | $30.63 | — |
| 2026-06-15 | 67.51 | $30.66 | — |
| 2026-06-12 | 64.54 | $30.28 | — |
| 2026-06-11 | 62.39 | $30.03 | — |
| 2026-06-10 | 56.58 | $29.45 | — |
| 2026-06-09 | 64.21 | $29.92 | — |
| 2026-06-08 | 62.58 | $29.76 | — |
| 2026-06-05 | 61.96 | $29.70 | — |
| 2026-06-04 | 73.04 | $30.28 | — |
| 2026-06-03 | 70.45 | $29.98 | — |
| 2026-06-02 | 71.10 | $30.01 | — |
| 2026-06-01 | 69.77 | $29.86 | — |
| 2026-05-29 | 69.32 | $29.81 | — |
| 2026-05-28 | 69.06 | $29.78 | — |
| 2026-05-27 | 68.81 | $29.75 | — |
| 2026-05-26 | 67.82 | $29.63 | — |
| 2026-05-22 | 65.00 | $29.31 | — |
| 2026-05-21 | 63.37 | $29.14 | — |
| 2026-05-20 | 62.00 | $29.00 | — |
| 2026-05-19 | 58.38 | $28.66 | — |
| 2026-05-18 | 62.01 | $28.88 | — |
| 2026-05-15 | 62.51 | $28.91 | — |
| 2026-05-14 | 69.66 | $29.31 | — |
| 2026-05-13 | 68.55 | $29.18 | — |
| 2026-05-12 | 68.04 | $29.12 | — |
| 2026-05-11 | 68.04 | $29.12 | — |
| 2026-05-08 | 68.71 | $29.16 | — |
| 2026-05-07 | 66.75 | $28.91 | — |
| 2026-05-06 | 72.43 | $29.24 | — |
| 2026-05-05 | 69.44 | $28.84 | — |
| 2026-05-04 | 66.31 | $28.48 | — |
| 2026-05-01 | 70.10 | $28.68 | — |
| 2026-04-30 | 71.65 | $28.76 | — |
| 2026-04-29 | 66.75 | $28.20 | — |
| 2026-04-28 | 66.15 | $28.14 | — |
| 2026-04-27 | 67.10 | $28.19 | — |
| 2026-04-24 | 66.65 | $28.14 | — |
| 2026-04-23 | 66.29 | $28.10 | — |
| 2026-04-22 | 64.59 | $27.91 | — |
| 2026-04-21 | 64.04 | $27.85 | — |
| 2026-04-20 | 65.97 | $27.97 | — |
| 2026-04-17 | 65.89 | $27.96 | — |
| 2026-04-16 | 62.85 | $27.60 | — |
| 2026-04-15 | 61.87 | $27.49 | — |
| 2026-04-14 | 63.17 | $27.58 | — |
| 2026-04-13 | 61.72 | $27.41 | — |
| 2026-04-10 | 59.22 | $27.13 | — |
| 2026-04-09 | 60.84 | $27.25 | — |
| 2026-04-08 | 58.97 | $27.04 | — |
| 2026-04-07 | 49.76 | $26.19 | — |
| 2026-04-06 | 49.63 | $26.18 | — |
| 2026-04-02 | 47.24 | $25.99 | — |
| 2026-04-01 | 46.99 | $25.97 | — |
| 2026-03-31 | 44.46 | $25.77 | — |
| 2026-03-30 | 34.38 | $25.09 | — |
| 2026-03-27 | 35.65 | $25.23 | — |
| 2026-03-26 | 38.74 | $25.55 | — |
| 2026-03-25 | 42.83 | $25.92 | — |
| 2026-03-24 | 41.40 | $25.83 | — |
| 2026-03-23 | 39.49 | $25.71 | — |
| 2026-03-20 | 34.39 | $25.41 | — |
| 2026-03-19 | 38.27 | $25.79 | — |
| 2026-03-18 | 38.27 | $25.79 | — |
| 2026-03-17 | 42.73 | $26.18 | — |
| 2026-03-16 | 38.73 | $25.95 | — |
| 2026-03-13 | 34.98 | $25.75 | — |
| 2026-03-12 | 34.79 | $25.74 | — |
| 2026-03-11 | 39.50 | $26.17 | — |
| 2026-03-10 | 39.50 | $26.17 | — |
| 2026-03-09 | 40.53 | $26.26 | — |
| 2026-03-06 | 39.01 | $26.17 | — |
| 2026-03-05 | 45.38 | $26.69 | — |
| 2026-03-04 | 50.00 | $27.00 | — |
| 2026-03-03 | 48.05 | $26.88 | — |
| 2026-03-02 | 54.80 | $27.28 | — |
| 2026-02-27 | 56.70 | $27.38 | — |
| 2026-02-26 | 58.22 | $27.46 | — |
| 2026-02-25 | 57.41 | $27.40 | — |
| 2026-02-24 | 57.27 | $27.39 | — |
| 2026-02-23 | 55.57 | $27.26 | — |
| 2026-02-20 | 60.51 | $27.54 | — |
| 2026-02-19 | 58.11 | $27.35 | — |
| 2026-02-18 | 59.56 | $27.43 | — |
| 2026-02-17 | 56.87 | $27.22 | — |
| 2026-02-13 | 57.74 | $27.27 | — |
| 2026-02-12 | 55.96 | $27.13 | — |
| 2026-02-11 | 65.09 | $27.62 | — |
| 2026-02-10 | 64.19 | $27.54 | — |
| 2026-02-09 | 66.23 | $27.64 | — |
| 2026-02-06 | 66.63 | $27.66 | — |
| 2026-02-05 | 60.86 | $27.15 | — |
| 2026-02-04 | 64.17 | $27.31 | — |
| 2026-02-03 | 62.35 | $27.16 | — |
| 2026-02-02 | 60.57 | $27.02 | — |
| 2026-01-30 | 56.99 | $26.76 | — |
| 2026-01-29 | 59.56 | $26.89 | — |
| 2026-01-28 | 58.04 | $26.78 | — |
| 2026-01-27 | 58.23 | $26.79 | — |
| 2026-01-26 | 57.70 | $26.75 | — |
| 2026-01-23 | 56.67 | $26.67 | — |
| 2026-01-22 | 59.61 | $26.84 | — |
| 2026-01-21 | 57.90 | $26.70 | — |
| 2026-01-20 | 52.13 | $26.28 | — |
| 2026-01-16 | 61.69 | $26.78 | — |
| 2026-01-15 | 63.46 | $26.86 | — |
| 2026-01-14 | 61.90 | $26.74 | — |
| 2026-01-13 | 61.38 | $26.70 | — |
| 2026-01-12 | 61.99 | $26.73 | — |
| 2026-01-09 | 62.18 | $26.74 | — |
| 2026-01-08 | 60.04 | $26.56 | — |
| 2026-01-07 | 56.26 | $26.27 | — |
| 2026-01-06 | 62.25 | $26.58 | — |
| 2026-01-05 | 59.61 | $26.38 | — |
| 2026-01-02 | 54.83 | $26.06 | — |
| 2025-12-31 | 50.47 | $25.81 | — |
| 2025-12-30 | 54.25 | $26.00 | — |
| 2025-12-29 | 55.28 | $26.05 | — |
| 2025-12-26 | 56.72 | $26.12 | — |
| 2025-12-24 | 56.26 | $26.09 | — |
| 2025-12-23 | 54.56 | $25.98 | — |
| 2025-12-22 | 53.63 | $25.92 | — |
| 2025-12-19 | 50.07 | $25.70 | — |
| 2025-12-18 | 60.51 | $26.22 | — |
| 2025-12-17 | 58.94 | $26.12 | — |
| 2025-12-16 | 61.25 | $26.22 | — |
| 2025-12-15 | 66.17 | $26.42 | — |
| 2025-12-12 | 66.04 | $26.41 | — |
| 2025-12-11 | 66.76 | $26.44 | — |
| 2025-12-10 | 64.67 | $26.27 | — |
| 2025-12-09 | 59.85 | $25.93 | — |
| 2025-12-08 | 61.49 | $26.00 | — |
| 2025-12-05 | 63.62 | $26.09 | — |
| 2025-12-04 | 64.32 | $26.12 | — |
| 2025-12-03 | 65.71 | $26.18 | — |
| 2025-12-02 | 61.66 | $25.87 | — |
| 2025-12-01 | 62.34 | $25.90 | — |
| 2025-11-28 | 63.44 | $25.95 | — |
| 2025-11-26 | 62.56 | $25.88 | — |
| 2025-11-25 | 62.19 | $25.85 | — |
| 2025-11-24 | 56.77 | $25.45 | — |
| 2025-11-21 | 55.56 | $25.37 | — |
| 2025-11-20 | 46.92 | $24.88 | — |
| 2025-11-19 | 49.93 | $25.04 | — |
| 2025-11-18 | 50.51 | $25.07 | — |
| 2025-11-17 | 49.20 | $25.00 | — |
| 2025-11-14 | 54.67 | $25.28 | — |
| 2025-11-13 | 55.30 | $25.31 | — |
| 2025-11-12 | 62.04 | $25.61 | — |
| 2025-11-11 | 61.90 | $25.60 | — |
| 2025-11-10 | 58.37 | $25.37 | — |
| 2025-11-07 | 54.92 | $25.17 | — |
| 2025-11-06 | 52.30 | $25.03 | — |
| 2025-11-05 | 53.57 | $25.09 | — |
| 2025-11-04 | 51.71 | $24.99 | — |
| 2025-11-03 | 52.92 | $25.05 | — |
| 2025-10-31 | 53.71 | $25.09 | — |
| 2025-10-30 | 52.87 | $25.04 | — |
| 2025-10-29 | 56.57 | $25.23 | — |
| 2025-10-28 | 59.71 | $25.38 | — |
| 2025-10-27 | 63.74 | $25.56 | — |
| 2025-10-24 | 60.81 | $25.35 | — |
| 2025-10-23 | 58.54 | $25.20 | — |
| 2025-10-22 | 55.94 | $25.04 | — |
| 2025-10-21 | 56.79 | $25.08 | — |
| 2025-10-20 | 56.32 | $25.05 | — |
| 2025-10-17 | 52.21 | $24.80 | — |
| 2025-10-16 | 48.74 | $24.61 | — |
| 2025-10-15 | 51.95 | $24.78 | — |
| 2025-10-14 | 51.41 | $24.75 | — |
| 2025-10-13 | 45.85 | $24.46 | — |
| 2025-10-10 | 40.01 | $24.20 | — |
| 2025-10-09 | 50.33 | $24.72 | — |
| 2025-10-08 | 54.72 | $24.89 | — |
| 2025-10-07 | 55.53 | $24.92 | — |
| 2025-10-06 | 58.55 | $25.03 | — |
| 2025-10-03 | 58.55 | $25.03 | — |
| 2025-10-02 | 54.71 | $24.84 | — |
| 2025-10-01 | 52.96 | $24.76 | — |
| 2025-09-30 | 50.71 | $24.66 | — |
| 2025-09-29 | 51.41 | $24.69 | — |
| 2025-09-26 | 52.10 | $24.72 | — |
| 2025-09-25 | 47.92 | $24.53 | — |
| 2025-09-24 | 52.50 | $24.73 | — |
| 2025-09-23 | 53.47 | $24.77 | — |
| 2025-09-22 | 53.06 | $24.75 | — |
| 2025-09-19 | 56.13 | $24.88 | — |
| 2025-09-18 | 57.59 | $24.94 | — |
| 2025-09-17 | 54.99 | $24.80 | — |
| 2025-09-16 | 54.42 | $24.77 | — |
| 2025-09-15 | 53.49 | $24.72 | — |
| 2025-09-12 | 53.49 | $24.72 | — |
| 2025-09-11 | 62.20 | $25.10 | — |
| 2025-09-10 | 57.34 | $24.82 | — |
| 2025-09-09 | 58.88 | $24.88 | — |
| 2025-09-08 | 59.13 | $24.89 | — |
| 2025-09-05 | 59.62 | $24.91 | — |
| 2025-09-04 | 61.29 | $24.98 | — |
| 2025-09-03 | 57.40 | $24.74 | — |
| 2025-09-02 | 55.27 | $24.62 | — |
| 2025-08-29 | 58.76 | $24.77 | — |
| 2025-08-28 | 59.24 | $24.79 | — |
| 2025-08-27 | 59.24 | $24.79 | — |
| 2025-08-26 | 57.37 | $24.67 | — |
| 2025-08-25 | 58.86 | $24.74 | — |
| 2025-08-22 | 64.30 | $24.98 | — |
| 2025-08-21 | 56.70 | $24.50 | — |
| 2025-08-20 | 58.17 | $24.56 | — |
| 2025-08-19 | 58.00 | $24.55 | — |
| 2025-08-18 | 55.75 | $24.42 | — |
| 2025-08-15 | 55.04 | $24.38 | — |
| 2025-08-14 | 55.89 | $24.42 | — |
| 2025-08-13 | 57.35 | $24.49 | — |
| 2025-08-12 | 53.19 | $24.24 | — |
| 2025-08-11 | 48.18 | $23.98 | — |
| 2025-08-08 | 48.56 | $24.00 | — |
| 2025-08-07 | 43.49 | $23.76 | — |
| 2025-08-06 | 44.01 | $23.79 | — |
| 2025-08-05 | 45.02 | $23.85 | — |
| 2025-08-04 | 44.21 | $23.81 | — |
| 2025-08-01 | 40.22 | $23.62 | — |
| 2025-07-31 | 45.41 | $23.94 | — |
| 2025-07-30 | 51.10 | $24.23 | — |
| 2025-07-29 | 54.45 | $24.38 | — |
| 2025-07-28 | 54.45 | $24.38 | — |
| 2025-07-25 | 57.39 | $24.51 | — |
| 2025-07-24 | 56.88 | $24.48 | — |
| 2025-07-23 | 58.66 | $24.56 | — |
| 2025-07-22 | 55.34 | $24.36 | — |
| 2025-07-21 | 49.78 | $24.07 | — |
| 2025-07-18 | 50.19 | $24.09 | — |
| 2025-07-17 | 49.60 | $24.06 | — |
| 2025-07-16 | 47.63 | $23.96 | — |
| 2025-07-15 | 46.44 | $23.90 | — |
| 2025-07-14 | 52.49 | $24.22 | — |
| 2025-07-11 | 52.70 | $24.23 | — |
| 2025-07-10 | 55.35 | $24.36 | — |
| 2025-07-09 | 53.82 | $24.27 | — |
| 2025-07-08 | 52.97 | $24.22 | — |
| 2025-07-07 | 52.64 | $24.20 | — |
| 2025-07-03 | 57.65 | $24.46 | — |
| 2025-07-02 | 55.97 | $24.35 | — |
| 2025-07-01 | 64.90 | $24.75 | — |
| 2025-06-30 | 59.71 | $24.41 | — |
| 2025-06-27 | 58.86 | $24.36 | — |
| 2025-06-26 | 58.02 | $24.31 | — |
| 2025-06-25 | 53.89 | $24.08 | — |
| 2025-06-24 | 57.38 | $24.23 | — |
| 2025-06-23 | 55.75 | $24.14 | — |
| 2025-06-20 | 55.21 | $24.11 | — |
| 2025-06-18 | 53.95 | $24.04 | — |
| 2025-06-17 | 53.95 | $24.04 | — |
| 2025-06-16 | 56.40 | $24.16 | — |
| 2025-06-13 | 55.60 | $24.11 | — |
| 2025-06-12 | 58.44 | $24.25 | — |
| 2025-06-11 | 56.32 | $24.11 | — |
| 2025-06-10 | 57.11 | $24.15 | — |
| 2025-06-09 | 55.32 | $24.03 | — |
| 2025-06-06 | 56.06 | $24.07 | — |
| 2025-06-05 | 52.93 | $23.86 | — |
| 2025-06-04 | 53.27 | $23.88 | — |
| 2025-06-03 | 54.62 | $23.96 | — |
| 2025-06-02 | 51.72 | $23.76 | — |
| 2025-05-30 | 51.57 | $23.75 | — |
| 2025-05-29 | 50.86 | $23.70 | — |
| 2025-05-28 | 49.30 | $23.59 | — |
| 2025-05-27 | 52.31 | $23.80 | — |
| 2025-05-23 | 48.16 | $23.51 | — |
| 2025-05-22 | 48.44 | $23.53 | — |
| 2025-05-21 | 50.50 | $23.68 | — |
| 2025-05-20 | 55.76 | $24.03 | — |
| 2025-05-19 | 55.91 | $24.04 | — |
| 2025-05-16 | 55.31 | $23.99 | — |
| 2025-05-15 | 51.81 | $23.71 | — |
| 2025-05-14 | 48.82 | $23.49 | — |
| 2025-05-13 | 49.89 | $23.57 | — |
| 2025-05-12 | 54.58 | $23.90 | — |
| 2025-05-09 | 52.52 | $23.74 | — |
| 2025-05-08 | 51.62 | $23.67 | — |
| 2025-05-07 | 49.92 | $23.54 | — |
| 2025-05-06 | 49.92 | $23.54 | — |
| 2025-05-05 | 50.79 | $23.61 | — |
| 2025-05-02 | 52.38 | $23.74 | — |
| 2025-05-01 | 48.98 | $23.45 | — |
| 2025-04-30 | 49.56 | $23.50 | — |
| 2025-04-29 | 49.33 | $23.48 | — |
| 2025-04-28 | 48.56 | $23.41 | — |
| 2025-04-25 | 47.25 | $23.29 | — |
| 2025-04-24 | 48.12 | $23.38 | — |
| 2025-04-23 | 47.09 | $23.28 | — |
| 2025-04-22 | 46.69 | $23.24 | — |
| 2025-04-21 | 40.91 | $22.70 | — |
| 2025-04-17 | 45.03 | $23.18 | — |
| 2025-04-16 | 47.30 | $23.42 | — |
| 2025-04-15 | 48.06 | $23.50 | — |
| 2025-04-14 | 48.06 | $23.50 | — |
| 2025-04-11 | 46.20 | $23.31 | — |
| 2025-04-10 | 42.26 | $22.93 | — |
| 2025-04-09 | 45.87 | $23.36 | — |
| 2025-04-08 | 30.87 | $22.21 | — |
| 2025-04-07 | 31.89 | $22.35 | — |
| 2025-04-04 | 33.95 | $22.62 | — |
| 2025-04-03 | 47.87 | $23.90 | — |
| 2025-04-02 | 55.27 | $24.34 | — |
| 2025-04-01 | 53.56 | $24.23 | — |
| 2025-03-31 | 52.79 | $24.18 | — |
| 2025-03-28 | 49.75 | $23.99 | — |
| 2025-03-27 | 54.48 | $24.26 | — |
| 2025-03-26 | 54.85 | $24.28 | — |
| 2025-03-25 | 52.57 | $24.13 | — |
| 2025-03-24 | 53.25 | $24.17 | — |
| 2025-03-21 | 50.19 | $23.97 | — |
| 2025-03-20 | 52.14 | $24.09 | — |
| 2025-03-19 | 51.39 | $24.04 | — |
| 2025-03-18 | 49.45 | $23.91 | — |
| 2025-03-17 | 49.15 | $23.89 | — |
| 2025-03-14 | 43.64 | $23.54 | — |
| 2025-03-13 | 36.12 | $23.14 | — |
| 2025-03-12 | 37.06 | $23.22 | — |
| 2025-03-11 | 38.36 | $23.33 | — |
| 2025-03-10 | 41.79 | $23.60 | — |
| 2025-03-07 | 46.30 | $23.91 | — |
| 2025-03-06 | 42.09 | $23.69 | — |
| 2025-03-05 | 41.29 | $23.65 | — |
| 2025-03-04 | 38.69 | $23.52 | — |
| 2025-03-03 | 43.95 | $23.89 | — |
| 2025-02-28 | 47.61 | $24.11 | — |
| 2025-02-27 | 42.21 | $23.85 | — |
| 2025-02-26 | 41.55 | $23.82 | — |
| 2025-02-25 | 45.87 | $24.08 | — |
| 2025-02-24 | 42.83 | $23.94 | — |
| 2025-02-21 | 41.72 | $23.89 | — |
| 2025-02-20 | 46.91 | $24.19 | — |
| 2025-02-19 | 48.63 | $24.28 | — |
| 2025-02-18 | 46.34 | $24.17 | — |
| 2025-02-14 | 43.97 | $24.06 | — |
| 2025-02-13 | 44.31 | $24.08 | — |
| 2025-02-12 | 40.62 | $23.91 | — |
| 2025-02-11 | 43.52 | $24.09 | — |
| 2025-02-10 | 41.31 | $23.99 | — |
| 2025-02-07 | 39.51 | $23.91 | — |
| 2025-02-06 | 41.47 | $24.04 | — |
| 2025-02-05 | 42.71 | $24.12 | — |
| 2025-02-04 | 41.46 | $24.06 | — |
| 2025-02-03 | 40.64 | $24.02 | — |
| 2025-01-31 | 42.63 | $24.16 | — |
| 2025-01-30 | 44.70 | $24.30 | — |
| 2025-01-29 | 46.54 | $24.42 | — |
| 2025-01-28 | 46.85 | $24.44 | — |
| 2025-01-27 | 49.63 | $24.62 | — |
| 2025-01-24 | 45.16 | $24.36 | — |
| 2025-01-23 | 45.60 | $24.39 | — |
| 2025-01-22 | 43.12 | $24.25 | — |
| 2025-01-21 | 45.51 | $24.42 | — |
| 2025-01-17 | 41.71 | $24.21 | — |
| 2025-01-16 | 39.62 | $24.10 | — |
| 2025-01-15 | 40.63 | $24.18 | — |
| 2025-01-14 | 34.49 | $23.87 | — |
| 2025-01-13 | 30.75 | $23.70 | — |
| 2025-01-10 | 27.52 | $23.56 | — |
| 2025-01-08 | 32.70 | $24.06 | — |
| 2025-01-07 | 33.66 | $24.14 | — |
| 2025-01-06 | 33.78 | $24.15 | — |
| 2025-01-03 | 33.89 | $24.16 | — |
| 2025-01-02 | 27.95 | $23.90 | — |
| 2024-12-31 | 28.13 | $23.92 | — |
| 2024-12-30 | 25.80 | $23.82 | — |
| 2024-12-27 | 27.40 | $24.01 | — |
| 2024-12-26 | 28.37 | $24.12 | — |
| 2024-12-24 | 27.71 | $24.09 | — |
| 2024-12-23 | 24.84 | $23.96 | — |
| 2024-12-20 | 23.06 | $23.88 | — |
| 2024-12-19 | 26.24 | $24.31 | — |
| 2024-12-18 | 26.73 | $24.37 | — |
| 2024-12-17 | 31.03 | $24.84 | — |
| 2024-12-16 | 33.30 | $25.05 | — |
| 2024-12-13 | 36.44 | $25.31 | — |
| 2024-12-12 | 37.08 | $25.36 | — |
| 2024-12-11 | 38.49 | $25.47 | — |
| 2024-12-10 | 40.77 | $25.64 | — |
| 2024-12-09 | 44.13 | $25.87 | — |
| 2024-12-06 | 47.70 | $26.09 | — |
| 2024-12-05 | 51.28 | $26.29 | — |
| 2024-12-04 | 54.17 | $26.44 | — |
| 2024-12-03 | 56.60 | $26.56 | — |
| 2024-12-02 | 59.57 | $26.70 | — |
| 2024-11-29 | 62.92 | $26.85 | — |
| 2024-11-27 | 62.65 | $26.83 | — |
| 2024-11-26 | 62.00 | $26.78 | — |
| 2024-11-25 | 62.83 | $26.82 | — |
| 2024-11-22 | 60.18 | $26.61 | — |
| 2024-11-21 | 58.57 | $26.49 | — |
| 2024-11-20 | 53.37 | $26.14 | — |
| 2024-11-19 | 51.20 | $26.01 | — |
| 2024-11-18 | 56.36 | $26.28 | — |
| 2024-11-15 | 54.76 | $26.18 | — |
| 2024-11-14 | 53.46 | $26.10 | — |
| 2024-11-13 | 53.46 | $26.10 | — |
| 2024-11-12 | 56.00 | $26.24 | — |
| 2024-11-11 | 59.46 | $26.42 | — |
| 2024-11-08 | 54.41 | $26.08 | — |
| 2024-11-07 | 55.57 | $26.14 | — |
| 2024-11-06 | 55.42 | $26.13 | — |
| 2024-11-05 | 44.75 | $25.53 | — |
| 2024-11-04 | 40.23 | $25.33 | — |
| 2024-11-01 | 40.86 | $25.37 | — |
| 2024-10-31 | 41.64 | $25.42 | — |
| 2024-10-30 | 40.56 | $25.37 | — |
| 2024-10-29 | 39.93 | $25.34 | — |
| 2024-10-28 | 42.98 | $25.55 | — |
| 2024-10-25 | 40.73 | $25.44 | — |
| 2024-10-24 | 43.08 | $25.60 | — |
| 2024-10-23 | 43.23 | $25.61 | — |
| 2024-10-22 | 44.54 | $25.70 | — |
| 2024-10-21 | 43.82 | $25.66 | — |
| 2024-10-18 | 47.16 | $25.89 | — |
| 2024-10-17 | 48.37 | $25.97 | — |
| 2024-10-16 | 50.06 | $26.08 | — |
| 2024-10-15 | 45.10 | $25.78 | — |
| 2024-10-14 | 49.46 | $26.06 | — |
| 2024-10-11 | 46.10 | $25.87 | — |
| 2024-10-10 | 40.99 | $25.61 | — |
| 2024-10-09 | 41.57 | $25.65 | — |
| 2024-10-08 | 38.71 | $25.51 | — |
| 2024-10-07 | 39.50 | $25.57 | — |
| 2024-10-04 | 42.21 | $25.77 | — |
| 2024-10-03 | 39.03 | $25.61 | — |
| 2024-10-02 | 41.04 | $25.76 | — |
| 2024-10-01 | 41.31 | $25.78 | — |
| 2024-09-30 | 42.37 | $25.86 | — |
| 2024-09-27 | 42.37 | $25.86 | — |
| 2024-09-26 | 39.76 | $25.71 | — |
| 2024-09-25 | 37.79 | $25.60 | — |
| 2024-09-24 | 40.05 | $25.80 | — |
| 2024-09-23 | 40.05 | $25.80 | — |
| 2024-09-20 | 39.56 | $25.77 | — |
| 2024-09-19 | 40.61 | $25.87 | — |
| 2024-09-18 | 37.62 | $25.68 | — |
| 2024-09-17 | 37.72 | $25.69 | — |
| 2024-09-16 | 38.27 | $25.75 | — |
| 2024-09-13 | 35.12 | $25.54 | — |
| 2024-09-12 | 50.99 | $26.89 | — |
| 2024-09-11 | 49.87 | $26.82 | — |
| 2024-09-10 | 51.63 | $26.93 | — |
| 2024-09-09 | 55.33 | $27.15 | — |
| 2024-09-06 | 52.22 | $26.94 | — |
| 2024-09-05 | 57.26 | $27.22 | — |
| 2024-09-04 | 61.49 | $27.43 | — |
| 2024-09-03 | 62.11 | $27.46 | — |
| 2024-08-30 | 65.47 | $27.62 | — |
| 2024-08-29 | 63.72 | $27.47 | — |
| 2024-08-28 | 63.92 | $27.48 | — |
| 2024-08-27 | 63.92 | $27.48 | — |
| 2024-08-26 | 64.30 | $27.50 | — |
| 2024-08-23 | 63.07 | $27.38 | — |
| 2024-08-22 | 59.54 | $27.06 | — |
| 2024-08-21 | 60.23 | $27.10 | — |
| 2024-08-20 | 59.90 | $27.07 | — |
| 2024-08-19 | 62.00 | $27.20 | — |
| 2024-08-16 | 60.16 | $27.02 | — |
| 2024-08-15 | 57.10 | $26.74 | — |
| 2024-08-14 | 54.10 | $26.49 | — |
| 2024-08-13 | 52.06 | $26.33 | — |
| 2024-08-12 | 48.68 | $26.08 | — |
| 2024-08-09 | 49.75 | $26.16 | — |
| 2024-08-08 | 49.48 | $26.14 | — |
| 2024-08-07 | 43.76 | $25.73 | — |
| 2024-08-06 | 44.58 | $25.80 | — |
| 2024-08-05 | 41.92 | $25.62 | — |
| 2024-08-02 | 50.48 | $26.29 | — |
| 2024-08-01 | 55.11 | $26.58 | — |
| 2024-07-31 | 63.06 | $27.00 | — |
| 2024-07-30 | 62.70 | $26.97 | — |
| 2024-07-29 | 59.94 | $26.75 | — |
| 2024-07-26 | 59.81 | $26.74 | — |
| 2024-07-25 | 53.42 | $26.29 | — |
| 2024-07-24 | 51.47 | $26.17 | — |
| 2024-07-23 | 53.98 | $26.31 | — |
| 2024-07-22 | 57.60 | $26.50 | — |
| 2024-07-19 | 57.17 | $26.47 | — |
| 2024-07-18 | 61.31 | $26.68 | — |
| 2024-07-17 | 68.24 | $26.99 | — |
| 2024-07-16 | 65.36 | $26.75 | — |
| 2024-07-15 | 57.03 | $26.21 | — |
| 2024-07-12 | 56.47 | $26.18 | — |
| 2024-07-11 | 54.63 | $26.08 | — |
| 2024-07-10 | 49.54 | $25.83 | — |
| 2024-07-09 | 44.58 | $25.62 | — |
| 2024-07-08 | 45.18 | $25.65 | — |
| 2024-07-05 | 46.17 | $25.70 | — |
| 2024-07-03 | 48.81 | $25.83 | — |
| 2024-07-02 | 49.01 | $25.84 | — |
| 2024-07-01 | 46.23 | $25.71 | — |
| 2024-06-28 | 48.96 | $25.85 | — |
| 2024-06-27 | 47.27 | $25.77 | — |
| 2024-06-26 | 46.43 | $25.73 | — |
| 2024-06-25 | 47.14 | $25.77 | — |
| 2024-06-24 | 50.47 | $25.95 | — |
| 2024-06-21 | 44.47 | $25.66 | — |
| 2024-06-20 | 45.55 | $25.72 | — |
| 2024-06-18 | 40.99 | $25.52 | — |
| 2024-06-17 | 40.51 | $25.50 | — |
| 2024-06-14 | 39.36 | $25.45 | — |
| 2024-06-13 | 40.87 | $25.55 | — |
| 2024-06-12 | 41.78 | $25.61 | — |
| 2024-06-11 | 42.53 | $25.66 | — |
| 2024-06-10 | 46.34 | $25.90 | — |
| 2024-06-07 | 44.97 | $25.83 | — |
| 2024-06-06 | 47.43 | $25.98 | — |
| 2024-06-05 | 47.43 | $25.98 | — |
| 2024-06-04 | 47.43 | $25.98 | — |
| 2024-06-03 | 48.96 | $26.08 | — |
| 2024-05-31 | 53.19 | $26.34 | — |
| 2024-05-30 | 43.78 | $25.81 | — |
| 2024-05-29 | 41.68 | $25.71 | — |
| 2024-05-28 | 47.21 | $26.04 | — |
| 2024-05-24 | 50.08 | $26.19 | — |
| 2024-05-23 | 51.26 | $26.25 | — |
| 2024-05-22 | 58.23 | $26.57 | — |
| 2024-05-21 | 61.46 | $26.70 | — |
| 2024-05-20 | 58.97 | $26.55 | — |
| 2024-05-17 | 65.40 | $26.79 | — |
| 2024-05-16 | 64.79 | $26.75 | — |
| 2024-05-15 | 66.46 | $26.81 | — |
| 2024-05-14 | 65.18 | $26.72 | — |
| 2024-05-13 | 64.18 | $26.65 | — |
| 2024-05-10 | 64.68 | $26.67 | — |
| 2024-05-09 | 60.87 | $26.41 | — |
| 2024-05-08 | 57.33 | $26.20 | — |
| 2024-05-07 | 56.25 | $26.14 | — |
| 2024-05-06 | 55.00 | $26.07 | — |
| 2024-05-03 | 52.79 | $25.95 | — |
| 2024-05-02 | 51.47 | $25.88 | — |
| 2024-05-01 | 48.75 | $25.74 | — |
| 2024-04-30 | 49.70 | $25.79 | — |
| 2024-04-29 | 55.41 | $26.07 | — |
| 2024-04-26 | 53.41 | $25.96 | — |
| 2024-04-25 | 54.25 | $26.00 | — |
| 2024-04-24 | 56.58 | $26.11 | — |
| 2024-04-23 | 56.09 | $26.08 | — |
| 2024-04-22 | 54.30 | $25.97 | — |
| 2024-04-19 | 51.94 | $25.83 | — |
| 2024-04-18 | 45.64 | $25.50 | — |
| 2024-04-17 | 41.20 | $25.30 | — |
| 2024-04-16 | 41.36 | $25.31 | — |
| 2024-04-15 | 42.62 | $25.39 | — |
| 2024-04-12 | 43.73 | $25.46 | — |
| 2024-04-11 | 51.55 | $25.89 | — |
| 2024-04-10 | 53.89 | $26.00 | — |
| 2024-04-09 | 60.28 | $26.27 | — |
| 2024-04-08 | 60.11 | $26.26 | — |
| 2024-04-05 | 59.95 | $26.25 | — |
| 2024-04-04 | 57.02 | $26.07 | — |
| 2024-04-03 | 62.06 | $26.28 | — |
| 2024-04-02 | 64.38 | $26.37 | — |
| 2024-04-01 | 68.71 | $26.53 | — |
| 2024-03-28 | 73.41 | $26.69 | — |
| 2024-03-27 | 71.68 | $26.54 | — |
| 2024-03-26 | 66.62 | $26.17 | — |
| 2024-03-25 | 65.83 | $26.12 | — |
| 2024-03-22 | 66.13 | $26.13 | — |
| 2024-03-21 | 69.07 | $26.23 | — |
| 2024-03-20 | 67.27 | $26.10 | — |
| 2024-03-19 | 64.23 | $25.90 | — |
| 2024-03-18 | 62.05 | $25.77 | — |
| 2024-03-15 | 60.46 | $25.68 | — |
| 2024-03-14 | 60.73 | $25.69 | — |
| 2024-03-13 | 66.61 | $25.90 | — |
| 2024-03-12 | 64.76 | $25.78 | — |
| 2024-03-11 | 65.05 | $25.79 | — |
| 2024-03-08 | 62.87 | $25.65 | — |
| 2024-03-07 | 62.87 | $25.65 | — |
| 2024-03-06 | 61.15 | $25.54 | — |
| 2024-03-05 | 58.85 | $25.40 | — |
| 2024-03-04 | 62.09 | $25.53 | — |
| 2024-03-01 | 59.31 | $25.36 | — |
| 2024-02-29 | 61.85 | $25.46 | — |
| 2024-02-28 | 60.06 | $25.35 | — |
| 2024-02-27 | 60.30 | $25.36 | — |
| 2024-02-26 | 57.51 | $25.19 | — |
| 2024-02-23 | 62.15 | $25.38 | — |
| 2024-02-22 | 59.71 | $25.23 | — |
| 2024-02-21 | 57.64 | $25.11 | — |
| 2024-02-20 | 56.03 | $25.02 | — |
| 2024-02-16 | 55.68 | $25.00 | — |
| 2024-02-15 | 55.89 | $25.01 | — |
| 2024-02-14 | 51.44 | $24.76 | — |
| 2024-02-13 | 48.26 | $24.60 | — |
| 2024-02-12 | 55.11 | $24.92 | — |
| 2024-02-09 | 51.65 | $24.75 | — |
| 2024-02-08 | 50.58 | $24.70 | — |
| 2024-02-07 | 51.44 | $24.74 | — |
| 2024-02-06 | 52.29 | $24.78 | — |
| 2024-02-05 | 49.95 | $24.66 | — |
| 2024-02-02 | 54.16 | $24.86 | — |
| 2024-02-01 | 55.27 | $24.91 | — |
| 2024-01-31 | 53.27 | $24.80 | — |
| 2024-01-30 | 58.20 | $25.02 | — |
| 2024-01-29 | 56.28 | $24.91 | — |
| 2024-01-26 | 54.28 | $24.80 | — |
| 2024-01-25 | 51.81 | $24.67 | — |
| 2024-01-24 | 49.82 | $24.57 | — |
| 2024-01-23 | 50.41 | $24.60 | — |
| 2024-01-22 | 49.07 | $24.53 | — |
| 2024-01-19 | 47.13 | $24.43 | — |
| 2024-01-18 | 44.31 | $24.29 | — |
| 2024-01-17 | 45.13 | $24.34 | — |
| 2024-01-16 | 47.46 | $24.48 | — |
| 2024-01-12 | 53.65 | $24.81 | — |
| 2024-01-11 | 55.10 | $24.88 | — |
| 2024-01-10 | 56.98 | $24.97 | — |
| 2024-01-09 | 57.61 | $25.00 | — |
| 2024-01-08 | 60.32 | $25.13 | — |
| 2024-01-05 | 59.05 | $25.04 | — |
| 2024-01-04 | 57.92 | $24.96 | — |
| 2024-01-03 | 57.92 | $24.96 | — |
| 2024-01-02 | 61.17 | $25.13 | — |
| 2023-12-29 | 58.01 | $24.89 | — |
| 2023-12-28 | 58.38 | $24.91 | — |
| 2023-12-27 | 57.99 | $24.88 | — |
| 2023-12-26 | 57.23 | $24.82 | — |
| 2023-12-22 | 55.05 | $24.65 | — |
| 2023-12-21 | 54.26 | $24.59 | — |
| 2023-12-20 | 51.30 | $24.37 | — |
| 2023-12-19 | 56.86 | $24.72 | — |
| 2023-12-18 | 54.45 | $24.54 | — |
| 2023-12-15 | 54.18 | $24.52 | — |
| 2023-12-14 | 68.47 | $25.26 | — |
| 2023-12-13 | 66.79 | $25.11 | — |
| 2023-12-12 | 62.02 | $24.74 | — |
| 2023-12-11 | 61.46 | $24.70 | — |
| 2023-12-08 | 57.37 | $24.43 | — |
| 2023-12-07 | 55.89 | $24.34 | — |
| 2023-12-06 | 54.04 | $24.23 | — |
| 2023-12-05 | 56.93 | $24.37 | — |
| 2023-12-04 | 61.63 | $24.58 | — |
| 2023-12-01 | 62.33 | $24.61 | — |
| 2023-11-30 | 58.94 | $24.38 | — |
| 2023-11-29 | 54.92 | $24.14 | — |
| 2023-11-28 | 59.79 | $24.35 | — |
| 2023-11-27 | 60.51 | $24.38 | — |
| 2023-11-24 | 63.45 | $24.50 | — |
| 2023-11-22 | 61.84 | $24.39 | — |
| 2023-11-21 | 61.10 | $24.34 | — |
| 2023-11-20 | 60.81 | $24.32 | — |
| 2023-11-17 | 59.96 | $24.26 | — |
| 2023-11-16 | 58.09 | $24.13 | — |
| 2023-11-15 | 56.92 | $24.05 | — |
| 2023-11-14 | 56.48 | $24.02 | — |
| 2023-11-13 | 49.74 | $23.60 | — |
| 2023-11-10 | 50.63 | $23.65 | — |
| 2023-11-09 | 47.24 | $23.46 | — |
| 2023-11-08 | 47.40 | $23.47 | — |
| 2023-11-07 | 49.68 | $23.61 | — |
| 2023-11-06 | 51.88 | $23.74 | — |
| 2023-11-03 | 52.39 | $23.77 | — |
| 2023-11-02 | 49.90 | $23.61 | — |
| 2023-11-01 | 43.99 | $23.27 | — |
| 2023-10-31 | 42.08 | $23.17 | — |
| 2023-10-30 | 38.91 | $23.01 | — |
| 2023-10-27 | 32.32 | $22.71 | — |
| 2023-10-26 | 36.85 | $23.07 | — |
| 2023-10-25 | 39.64 | $23.26 | — |
| 2023-10-24 | 40.87 | $23.34 | — |
| 2023-10-23 | 38.83 | $23.25 | — |
| 2023-10-20 | 41.88 | $23.45 | — |
| 2023-10-19 | 45.82 | $23.68 | — |
| 2023-10-18 | 49.46 | $23.87 | — |
| 2023-10-17 | 52.37 | $24.01 | — |
| 2023-10-16 | 49.76 | $23.88 | — |
| 2023-10-13 | 44.90 | $23.66 | — |
| 2023-10-12 | 40.96 | $23.50 | — |
| 2023-10-11 | 43.16 | $23.62 | — |
| 2023-10-10 | 42.92 | $23.61 | — |
| 2023-10-09 | 39.21 | $23.46 | — |
| 2023-10-06 | 33.18 | $23.24 | — |
| 2023-10-05 | 30.49 | $23.15 | — |
| 2023-10-04 | 31.02 | $23.19 | — |
| 2023-10-03 | 31.80 | $23.25 | — |
| 2023-10-02 | 34.71 | $23.46 | — |
| 2023-09-29 | 38.89 | $23.72 | — |
| 2023-09-28 | 42.04 | $23.89 | — |
| 2023-09-27 | 42.23 | $23.90 | — |
| 2023-09-26 | 40.16 | $23.82 | — |
| 2023-09-25 | 45.58 | $24.10 | — |
| 2023-09-22 | 41.86 | $23.96 | — |
| 2023-09-21 | 43.68 | $24.05 | — |
| 2023-09-20 | 46.93 | $24.20 | — |
| 2023-09-19 | 47.83 | $24.24 | — |
| 2023-09-18 | 48.49 | $24.27 | — |
| 2023-09-15 | 47.10 | $24.21 | — |
| 2023-09-14 | 49.42 | $24.32 | — |
| 2023-09-13 | 43.11 | $24.06 | — |
| 2023-09-12 | 44.12 | $24.11 | — |
| 2023-09-11 | 41.26 | $24.00 | — |
| 2023-09-08 | 40.47 | $23.97 | — |
| 2023-09-07 | 46.85 | $24.29 | — |
| 2023-09-06 | 45.84 | $24.25 | — |
| 2023-09-05 | 46.47 | $24.28 | — |
| 2023-09-01 | 49.96 | $24.44 | — |
| 2023-08-31 | 46.88 | $24.31 | — |
| 2023-08-30 | 52.03 | $24.53 | — |
| 2023-08-29 | 52.28 | $24.54 | — |
| 2023-08-28 | 48.55 | $24.38 | — |
| 2023-08-25 | 46.05 | $24.28 | — |
| 2023-08-24 | 44.25 | $24.21 | — |
| 2023-08-23 | 46.35 | $24.31 | — |
| 2023-08-22 | 44.60 | $24.24 | — |
| 2023-08-21 | 47.10 | $24.36 | — |
| 2023-08-18 | 45.90 | $24.31 | — |
| 2023-08-17 | 44.70 | $24.26 | — |
| 2023-08-16 | 47.70 | $24.41 | — |
| 2023-08-15 | 49.17 | $24.48 | — |
| 2023-08-14 | 56.72 | $24.80 | — |
| 2023-08-11 | 58.04 | $24.85 | — |
| 2023-08-10 | 56.70 | $24.78 | — |
| 2023-08-09 | 57.20 | $24.80 | — |
| 2023-08-08 | 58.66 | $24.86 | — |
| 2023-08-07 | 61.41 | $24.97 | — |
| 2023-08-04 | 56.88 | $24.71 | — |
| 2023-08-03 | 59.96 | $24.83 | — |
| 2023-08-02 | 62.65 | $24.93 | — |
| 2023-08-01 | 66.93 | $25.08 | — |
| 2023-07-31 | 69.64 | $25.17 | — |
| 2023-07-28 | 67.85 | $25.04 | — |
| 2023-07-27 | 67.00 | $24.98 | — |
| 2023-07-26 | 69.32 | $25.06 | — |
| 2023-07-25 | 69.07 | $25.04 | — |
| 2023-07-24 | 69.07 | $25.04 | — |
| 2023-07-21 | 68.24 | $24.97 | — |
| 2023-07-20 | 68.00 | $24.95 | — |
| 2023-07-19 | 65.46 | $24.74 | — |
| 2023-07-18 | 62.65 | $24.53 | — |
| 2023-07-17 | 59.35 | $24.31 | — |
| 2023-07-14 | 58.56 | $24.26 | — |
| 2023-07-13 | 59.66 | $24.31 | — |
| 2023-07-12 | 58.01 | $24.20 | — |
| 2023-07-11 | 58.22 | $24.21 | — |
| 2023-07-10 | 52.09 | $23.83 | — |
| 2023-07-07 | 50.26 | $23.73 | — |
| 2023-07-06 | 50.08 | $23.72 | — |
| 2023-07-05 | 55.44 | $24.00 | — |
| 2023-07-03 | 56.67 | $24.06 | — |
| 2023-06-30 | 56.21 | $24.03 | — |
| 2023-06-29 | 52.86 | $23.82 | — |
| 2023-06-28 | 50.28 | $23.67 | — |
| 2023-06-27 | 53.04 | $23.82 | — |
| 2023-06-26 | 50.99 | $23.70 | — |
| 2023-06-23 | 49.07 | $23.59 | — |
| 2023-06-22 | 53.03 | $23.81 | — |
| 2023-06-21 | 54.95 | $23.91 | — |
| 2023-06-20 | 53.68 | $23.83 | — |
| 2023-06-16 | 57.54 | $24.03 | — |
| 2023-06-15 | 58.14 | $24.06 | — |
| 2023-06-14 | 52.88 | $23.72 | — |
| 2023-06-13 | 59.57 | $24.04 | — |
| 2023-06-12 | 57.15 | $23.89 | — |
| 2023-06-09 | 57.81 | $23.92 | — |
| 2023-06-08 | 57.81 | $23.92 | — |
| 2023-06-07 | 57.22 | $23.88 | — |
| 2023-06-06 | 55.29 | $23.75 | — |
| 2023-06-05 | 53.76 | $23.65 | — |
| 2023-06-02 | 53.94 | $23.66 | — |
| 2023-06-01 | 47.07 | $23.24 | — |
| 2023-05-31 | 43.64 | $23.06 | — |
| 2023-05-30 | 45.35 | $23.17 | — |
| 2023-05-26 | 46.12 | $23.22 | — |
| 2023-05-25 | 43.55 | $23.08 | — |
| 2023-05-24 | 46.25 | $23.26 | — |
| 2023-05-23 | 48.80 | $23.42 | — |
| 2023-05-22 | 50.79 | $23.54 | — |
| 2023-05-19 | 50.63 | $23.53 | — |
| 2023-05-18 | 49.70 | $23.47 | — |
| 2023-05-17 | 49.09 | $23.43 | — |
| 2023-05-16 | 43.40 | $23.08 | — |
| 2023-05-15 | 46.81 | $23.32 | — |
| 2023-05-12 | 45.46 | $23.24 | — |
| 2023-05-11 | 46.30 | $23.30 | — |
| 2023-05-10 | 47.27 | $23.37 | — |
| 2023-05-09 | 48.37 | $23.45 | — |
| 2023-05-08 | 49.32 | $23.52 | — |
| 2023-05-05 | 49.72 | $23.55 | — |
| 2023-05-04 | 43.65 | $23.13 | — |
| 2023-05-03 | 46.17 | $23.33 | — |
| 2023-05-02 | 48.71 | $23.52 | — |
| 2023-05-01 | 54.56 | $23.91 | — |
| 2023-04-28 | 55.21 | $23.95 | — |
| 2023-04-27 | 52.25 | $23.73 | — |
| 2023-04-26 | 45.59 | $23.30 | — |
| 2023-04-25 | 52.37 | $23.72 | — |
| 2023-04-24 | 56.15 | $23.92 | — |
| 2023-04-21 | 54.11 | $23.79 | — |
| 2023-04-20 | 54.48 | $23.81 | — |
| 2023-04-19 | 56.89 | $23.94 | — |
| 2023-04-18 | 58.79 | $24.04 | — |
| 2023-04-17 | 57.99 | $23.98 | — |
| 2023-04-14 | 57.06 | $23.91 | — |
| 2023-04-13 | 57.58 | $23.94 | — |
| 2023-04-12 | 55.28 | $23.76 | — |
| 2023-04-11 | 55.59 | $23.78 | — |
| 2023-04-10 | 53.96 | $23.65 | — |
| 2023-04-06 | 53.20 | $23.59 | — |
| 2023-04-05 | 52.83 | $23.56 | — |
| 2023-04-04 | 50.36 | $23.36 | — |
| 2023-04-03 | 53.00 | $23.56 | — |
| 2023-03-31 | 49.20 | $23.26 | — |
| 2023-03-30 | 46.60 | $23.07 | — |
| 2023-03-29 | 46.05 | $23.03 | — |
| 2023-03-28 | 43.56 | $22.85 | — |
| 2023-03-27 | 43.56 | $22.85 | — |
| 2023-03-24 | 40.24 | $22.61 | — |
| 2023-03-23 | 37.17 | $22.40 | — |
| 2023-03-22 | 39.08 | $22.61 | — |
| 2023-03-21 | 43.53 | $23.05 | — |
| 2023-03-20 | 38.38 | $22.71 | — |
| 2023-03-17 | 33.64 | $22.43 | — |
| 2023-03-16 | 36.71 | $22.75 | — |
| 2023-03-15 | 30.71 | $22.43 | — |
| 2023-03-14 | 34.39 | $22.81 | — |
| 2023-03-13 | 31.09 | $22.65 | — |
| 2023-03-10 | 33.06 | $22.85 | — |
| 2023-03-09 | 34.74 | $23.01 | — |
| 2023-03-08 | 39.89 | $23.44 | — |
| 2023-03-07 | 40.69 | $23.50 | — |
| 2023-03-06 | 46.79 | $23.91 | — |
| 2023-03-03 | 46.61 | $23.90 | — |
| 2023-03-02 | 41.79 | $23.65 | — |
| 2023-03-01 | 38.86 | $23.51 | — |
| 2023-02-28 | 38.65 | $23.50 | — |
| 2023-02-27 | 41.34 | $23.70 | — |
| 2023-02-24 | 40.95 | $23.68 | — |
| 2023-02-23 | 43.00 | $23.83 | — |
| 2023-02-22 | 42.63 | $23.81 | — |
| 2023-02-21 | 43.02 | $23.84 | — |
| 2023-02-17 | 48.66 | $24.24 | — |
| 2023-02-16 | 50.07 | $24.33 | — |
| 2023-02-15 | 52.80 | $24.50 | — |
| 2023-02-14 | 52.65 | $24.49 | — |
| 2023-02-13 | 53.59 | $24.55 | — |
| 2023-02-10 | 51.26 | $24.38 | — |
| 2023-02-09 | 47.74 | $24.14 | — |
| 2023-02-08 | 50.33 | $24.32 | — |
| 2023-02-07 | 53.54 | $24.53 | — |
| 2023-02-06 | 48.15 | $24.17 | — |
| 2023-02-03 | 50.15 | $24.30 | — |
| 2023-02-02 | 54.26 | $24.55 | — |
| 2023-02-01 | 57.10 | $24.71 | — |
| 2023-01-31 | 57.46 | $24.73 | — |
| 2023-01-30 | 53.14 | $24.42 | — |
| 2023-01-27 | 57.05 | $24.64 | — |
| 2023-01-26 | 59.11 | $24.75 | — |
| 2023-01-25 | 56.39 | $24.55 | — |
| 2023-01-24 | 55.83 | $24.51 | — |
| 2023-01-23 | 55.55 | $24.49 | — |
| 2023-01-20 | 53.38 | $24.33 | — |
| 2023-01-19 | 49.25 | $24.05 | — |
| 2023-01-18 | 49.70 | $24.08 | — |
| 2023-01-17 | 56.17 | $24.48 | — |
| 2023-01-13 | 58.71 | $24.62 | — |
| 2023-01-12 | 58.07 | $24.57 | — |
| 2023-01-11 | 56.79 | $24.47 | — |
| 2023-01-10 | 54.13 | $24.27 | — |
| 2023-01-09 | 53.31 | $24.21 | — |
| 2023-01-06 | 55.51 | $24.35 | — |
| 2023-01-05 | 49.74 | $23.94 | — |
| 2023-01-04 | 51.60 | $24.06 | — |
| 2023-01-03 | 49.67 | $23.93 | — |
| 2022-12-30 | 52.59 | $24.12 | — |
| 2022-12-29 | 52.59 | $24.12 | — |
| 2022-12-28 | 49.63 | $23.91 | — |
| 2022-12-27 | 52.75 | $24.12 | — |
| 2022-12-23 | 52.07 | $24.07 | — |
| 2022-12-22 | 49.44 | $23.88 | — |
| 2022-12-21 | 52.47 | $24.09 | — |
| 2022-12-20 | 48.00 | $23.78 | — |
| 2022-12-19 | 46.46 | $23.68 | — |
| 2022-12-16 | 46.85 | $23.71 | — |
| 2022-12-15 | 48.69 | $23.85 | — |
| 2022-12-14 | 54.66 | $24.26 | — |
| 2022-12-13 | 55.61 | $24.32 | — |
| 2022-12-12 | 56.23 | $24.36 | — |
| 2022-12-09 | 52.06 | $24.03 | — |
| 2022-12-08 | 55.73 | $24.27 | — |
| 2022-12-07 | 55.35 | $24.24 | — |
| 2022-12-06 | 55.65 | $24.26 | — |
| 2022-12-05 | 58.02 | $24.42 | — |
| 2022-12-02 | 63.31 | $24.75 | — |
| 2022-12-01 | 63.22 | $24.74 | — |
| 2022-11-30 | 65.34 | $24.87 | — |
| 2022-11-29 | 60.93 | $24.41 | — |
| 2022-11-28 | 60.41 | $24.36 | — |
| 2022-11-25 | 65.37 | $24.66 | — |
| 2022-11-23 | 64.54 | $24.57 | — |
| 2022-11-22 | 63.71 | $24.48 | — |
| 2022-11-21 | 60.72 | $24.17 | — |
| 2022-11-18 | 61.50 | $24.22 | — |
| 2022-11-17 | 59.00 | $23.97 | — |
| 2022-11-16 | 58.90 | $23.96 | — |
| 2022-11-15 | 59.88 | $24.03 | — |
| 2022-11-14 | 59.33 | $23.97 | — |
| 2022-11-11 | 60.92 | $24.09 | — |
| 2022-11-10 | 62.25 | $24.19 | — |
| 2022-11-09 | 55.87 | $23.49 | — |
| 2022-11-08 | 60.59 | $23.83 | — |
| 2022-11-07 | 59.35 | $23.70 | — |
| 2022-11-04 | 58.09 | $23.57 | — |
| 2022-11-03 | 56.30 | $23.39 | — |
| 2022-11-02 | 56.43 | $23.40 | — |
| 2022-11-01 | 60.43 | $23.71 | — |
| 2022-10-31 | 59.82 | $23.64 | — |
| 2022-10-28 | 61.10 | $23.74 | — |
| 2022-10-27 | 57.66 | $23.34 | — |
| 2022-10-26 | 57.48 | $23.32 | — |
| 2022-10-25 | 56.87 | $23.25 | — |
| 2022-10-24 | 54.30 | $22.96 | — |
| 2022-10-21 | 52.06 | $22.72 | — |
| 2022-10-20 | 47.59 | $22.28 | — |
| 2022-10-19 | 48.37 | $22.36 | — |
| 2022-10-18 | 49.82 | $22.51 | — |
| 2022-10-17 | 47.83 | $22.31 | — |
| 2022-10-14 | 43.24 | $21.88 | — |
| 2022-10-13 | 46.50 | $22.24 | — |
| 2022-10-12 | 39.52 | $21.66 | — |
| 2022-10-11 | 40.56 | $21.78 | — |
| 2022-10-10 | 40.99 | $21.83 | — |
| 2022-10-07 | 42.08 | $21.96 | — |
| 2022-10-06 | 45.45 | $22.34 | — |
| 2022-10-05 | 47.44 | $22.55 | — |
| 2022-10-04 | 47.53 | $22.56 | — |
| 2022-10-03 | 39.94 | $21.89 | — |
| 2022-09-30 | 31.19 | $21.27 | — |
| 2022-09-29 | 32.80 | $21.49 | — |
| 2022-09-28 | 35.15 | $21.79 | — |
| 2022-09-27 | 28.49 | $21.38 | — |
| 2022-09-26 | 28.49 | $21.38 | — |
| 2022-09-23 | 30.71 | $21.70 | — |
| 2022-09-22 | 34.37 | $22.16 | — |
| 2022-09-21 | 35.60 | $22.30 | — |
| 2022-09-20 | 39.31 | $22.69 | — |
| 2022-09-19 | 42.21 | $22.96 | — |
| 2022-09-16 | 39.22 | $22.77 | — |
| 2022-09-15 | 40.80 | $22.92 | — |
| 2022-09-14 | 41.12 | $22.95 | — |
| 2022-09-13 | 41.22 | $22.96 | — |
| 2022-09-12 | 49.68 | $23.69 | — |
| 2022-09-09 | 46.84 | $23.49 | — |
| 2022-09-08 | 50.64 | $23.77 | — |
| 2022-09-07 | 47.61 | $23.56 | — |
| 2022-09-06 | 41.97 | $23.21 | — |
| 2022-09-02 | 43.76 | $23.35 | — |
| 2022-09-01 | 46.31 | $23.54 | — |
| 2022-08-31 | 45.35 | $23.48 | — |
| 2022-08-30 | 46.94 | $23.60 | — |
| 2022-08-29 | 50.58 | $23.86 | — |
| 2022-08-26 | 50.29 | $23.84 | — |
| 2022-08-25 | 58.90 | $24.38 | — |
| 2022-08-24 | 55.55 | $24.13 | — |
| 2022-08-23 | 53.84 | $24.01 | — |
| 2022-08-22 | 54.84 | $24.07 | — |
| 2022-08-19 | 60.96 | $24.41 | — |
| 2022-08-18 | 63.74 | $24.55 | — |
| 2022-08-17 | 63.17 | $24.50 | — |
| 2022-08-16 | 66.97 | $24.69 | — |
| 2022-08-15 | 66.26 | $24.62 | — |
| 2022-08-12 | 65.56 | $24.55 | — |
| 2022-08-11 | 61.53 | $24.18 | — |
| 2022-08-10 | 60.82 | $24.12 | — |
| 2022-08-09 | 56.94 | $23.81 | — |
| 2022-08-08 | 56.28 | $23.76 | — |
| 2022-08-05 | 55.76 | $23.72 | — |
| 2022-08-04 | 54.74 | $23.64 | — |
| 2022-08-03 | 55.81 | $23.71 | — |
| 2022-08-02 | 53.85 | $23.55 | — |
| 2022-08-01 | 55.46 | $23.66 | — |
| 2022-07-29 | 57.37 | $23.79 | — |
| 2022-07-28 | 55.10 | $23.59 | — |
| 2022-07-27 | 54.06 | $23.50 | — |
| 2022-07-26 | 51.31 | $23.27 | — |
| 2022-07-25 | 52.08 | $23.33 | — |
| 2022-07-22 | 49.81 | $23.14 | — |
| 2022-07-21 | 50.65 | $23.21 | — |
| 2022-07-20 | 50.31 | $23.18 | — |
| 2022-07-19 | 52.02 | $23.33 | — |
| 2022-07-18 | 45.70 | $22.79 | — |
| 2022-07-15 | 47.00 | $22.91 | — |
| 2022-07-14 | 41.29 | $22.48 | — |
| 2022-07-13 | 43.46 | $22.69 | — |
| 2022-07-12 | 45.41 | $22.87 | — |
| 2022-07-11 | 46.06 | $22.93 | — |
| 2022-07-08 | 47.58 | $23.07 | — |
| 2022-07-07 | 47.11 | $23.03 | — |
| 2022-07-06 | 44.11 | $22.78 | — |
| 2022-07-05 | 42.88 | $22.68 | — |
| 2022-07-01 | 45.86 | $22.99 | — |
| 2022-06-30 | 42.04 | $22.68 | — |
| 2022-06-29 | 43.26 | $22.81 | — |
| 2022-06-28 | 43.72 | $22.86 | — |
| 2022-06-27 | 45.47 | $23.05 | — |
| 2022-06-24 | 44.35 | $22.95 | — |
| 2022-06-23 | 38.24 | $22.44 | — |
| 2022-06-22 | 38.11 | $22.43 | — |
| 2022-06-21 | 38.26 | $22.45 | — |
| 2022-06-17 | 32.22 | $21.97 | — |
| 2022-06-16 | 32.92 | $22.08 | — |
| 2022-06-15 | 35.89 | $22.52 | — |
| 2022-06-14 | 33.83 | $22.36 | — |
| 2022-06-13 | 35.04 | $22.54 | — |
| 2022-06-10 | 41.14 | $23.33 | — |
| 2022-06-09 | 45.53 | $23.79 | — |
| 2022-06-08 | 51.29 | $24.30 | — |
| 2022-06-07 | 54.37 | $24.54 | — |
| 2022-06-06 | 51.86 | $24.32 | — |
| 2022-06-03 | 51.16 | $24.26 | — |
| 2022-06-02 | 54.01 | $24.49 | — |
| 2022-06-01 | 51.91 | $24.30 | — |
| 2022-05-31 | 53.75 | $24.45 | — |
| 2022-05-27 | 56.55 | $24.67 | — |
| 2022-05-26 | 52.72 | $24.31 | — |
| 2022-05-25 | 50.42 | $24.11 | — |
| 2022-05-24 | 48.76 | $23.97 | — |
| 2022-05-23 | 47.69 | $23.88 | — |
| 2022-05-20 | 42.63 | $23.48 | — |
| 2022-05-19 | 42.73 | $23.49 | — |
| 2022-05-18 | 42.73 | $23.49 | — |
| 2022-05-17 | 48.93 | $24.10 | — |
| 2022-05-16 | 44.41 | $23.74 | — |
| 2022-05-13 | 42.25 | $23.58 | — |
| 2022-05-12 | 38.26 | $23.30 | — |
| 2022-05-11 | 38.12 | $23.29 | — |
| 2022-05-10 | 38.55 | $23.34 | — |
| 2022-05-09 | 39.14 | $23.41 | — |
| 2022-05-06 | 43.74 | $23.92 | — |
| 2022-05-05 | 43.37 | $23.89 | — |
| 2022-05-04 | 48.91 | $24.43 | — |
| 2022-05-03 | 41.25 | $23.85 | — |
| 2022-05-02 | 38.38 | $23.66 | — |
| 2022-04-29 | 38.66 | $23.69 | — |
| 2022-04-28 | 44.86 | $24.28 | — |
| 2022-04-27 | 41.54 | $24.06 | — |
| 2022-04-26 | 41.23 | $24.04 | — |
| 2022-04-25 | 46.55 | $24.50 | — |
| 2022-04-22 | 46.80 | $24.52 | — |
| 2022-04-21 | 55.05 | $25.11 | — |
| 2022-04-20 | 60.18 | $25.41 | — |
| 2022-04-19 | 56.87 | $25.15 | — |
| 2022-04-18 | 54.09 | $24.95 | — |
| 2022-04-14 | 54.25 | $24.96 | — |
| 2022-04-13 | 56.23 | $25.08 | — |
| 2022-04-12 | 53.41 | $24.87 | — |
| 2022-04-11 | 55.01 | $24.97 | — |
| 2022-04-08 | 59.41 | $25.23 | — |
| 2022-04-07 | 56.89 | $25.03 | — |
| 2022-04-06 | 55.03 | $24.89 | — |
| 2022-04-05 | 54.09 | $24.82 | — |
| 2022-04-04 | 55.35 | $24.90 | — |
| 2022-04-01 | 56.12 | $24.95 | — |
| 2022-03-31 | 53.40 | $24.73 | — |
| 2022-03-30 | 60.35 | $25.16 | — |
| 2022-03-29 | 60.53 | $25.17 | — |
| 2022-03-28 | 58.72 | $25.01 | — |
| 2022-03-25 | 58.72 | $25.01 | — |
| 2022-03-24 | 56.47 | $24.81 | — |
| 2022-03-23 | 53.19 | $24.54 | — |
| 2022-03-22 | 57.94 | $24.85 | — |
| 2022-03-21 | 56.02 | $24.69 | — |
| 2022-03-18 | 55.78 | $24.67 | — |
| 2022-03-17 | 55.66 | $24.66 | — |
| 2022-03-16 | 52.99 | $24.43 | — |
| 2022-03-15 | 49.18 | $24.13 | — |
| 2022-03-14 | 45.26 | $23.85 | — |
| 2022-03-11 | 44.24 | $23.78 | — |
| 2022-03-10 | 46.85 | $24.00 | — |
| 2022-03-09 | 47.83 | $24.08 | — |
| 2022-03-08 | 42.57 | $23.71 | — |
| 2022-03-07 | 44.29 | $23.86 | — |
| 2022-03-04 | 50.78 | $24.36 | — |
| 2022-03-03 | 52.09 | $24.45 | — |
| 2022-03-02 | 52.23 | $24.46 | — |
| 2022-03-01 | 47.33 | $24.10 | — |
| 2022-02-28 | 51.06 | $24.37 | — |
| 2022-02-25 | 51.63 | $24.41 | — |
| 2022-02-24 | 40.34 | $23.70 | — |
| 2022-02-23 | 41.37 | $23.78 | — |
| 2022-02-22 | 45.38 | $24.07 | — |
| 2022-02-18 | 47.49 | $24.21 | — |
| 2022-02-17 | 49.03 | $24.31 | — |
| 2022-02-16 | 53.32 | $24.57 | — |
| 2022-02-15 | 51.78 | $24.47 | — |
| 2022-02-14 | 48.38 | $24.26 | — |
| 2022-02-11 | 51.68 | $24.46 | — |
| 2022-02-10 | 55.26 | $24.66 | — |
| 2022-02-09 | 61.98 | $24.99 | — |
| 2022-02-08 | 58.96 | $24.78 | — |
| 2022-02-07 | 54.91 | $24.53 | — |
| 2022-02-04 | 54.57 | $24.51 | — |
| 2022-02-03 | 55.16 | $24.54 | — |
| 2022-02-02 | 58.38 | $24.70 | — |
| 2022-02-01 | 53.55 | $24.40 | — |
| 2022-01-31 | 51.60 | $24.29 | — |
| 2022-01-28 | 49.58 | $24.18 | — |
| 2022-01-27 | 43.02 | $23.86 | — |
| 2022-01-26 | 44.04 | $23.92 | — |
| 2022-01-25 | 46.12 | $24.04 | — |
| 2022-01-24 | 48.67 | $24.18 | — |
| 2022-01-21 | 47.89 | $24.14 | — |
| 2022-01-20 | 53.49 | $24.43 | — |
| 2022-01-19 | 55.63 | $24.53 | — |
| 2022-01-18 | 57.59 | $24.62 | — |
| 2022-01-14 | 65.12 | $24.93 | — |
| 2022-01-13 | 64.55 | $24.89 | — |
| 2022-01-12 | 65.56 | $24.93 | — |
| 2022-01-11 | 64.78 | $24.87 | — |
| 2022-01-10 | 62.61 | $24.71 | — |
| 2022-01-07 | 63.30 | $24.74 | — |
| 2022-01-06 | 60.97 | $24.57 | — |
| 2022-01-05 | 61.19 | $24.58 | — |
| 2022-01-04 | 64.69 | $24.74 | — |
| 2022-01-03 | 61.84 | $24.52 | — |
| 2021-12-31 | 60.02 | $24.39 | — |
| 2021-12-30 | 60.66 | $24.42 | — |
| 2021-12-29 | 61.48 | $24.46 | — |
| 2021-12-28 | 60.33 | $24.37 | — |
| 2021-12-27 | 59.18 | $24.28 | — |
| 2021-12-23 | 56.22 | $24.06 | — |
| 2021-12-22 | 54.66 | $23.95 | — |
| 2021-12-21 | 52.47 | $23.80 | — |
| 2021-12-20 | 48.02 | $23.52 | — |
| 2021-12-17 | 52.71 | $23.80 | — |
| 2021-12-16 | 58.76 | $24.11 | — |
| 2021-12-15 | 56.14 | $23.94 | — |
| 2021-12-14 | 52.96 | $23.75 | — |
| 2021-12-13 | 51.74 | $23.68 | — |
| 2021-12-10 | 53.05 | $23.75 | — |
| 2021-12-09 | 52.23 | $23.70 | — |
| 2021-12-08 | 52.40 | $23.71 | — |
| 2021-12-07 | 52.10 | $23.69 | — |
| 2021-12-06 | 49.50 | $23.52 | — |
| 2021-12-03 | 42.94 | $23.14 | — |
| 2021-12-02 | 43.94 | $23.21 | — |
| 2021-12-01 | 34.40 | $22.75 | — |
| 2021-11-30 | 35.52 | $22.84 | — |
| 2021-11-29 | 44.21 | $23.41 | — |
| 2021-11-26 | 42.81 | $23.35 | — |
| 2021-11-24 | 55.04 | $23.91 | — |
| 2021-11-23 | 56.69 | $23.97 | — |
| 2021-11-22 | 53.61 | $23.83 | — |
| 2021-11-19 | 49.99 | $23.68 | — |
| 2021-11-18 | 54.58 | $23.85 | — |
| 2021-11-17 | 56.91 | $23.93 | — |
| 2021-11-16 | 59.96 | $24.03 | — |
| 2021-11-15 | 61.52 | $24.08 | — |
| 2021-11-12 | 61.83 | $24.09 | — |
| 2021-11-11 | 61.83 | $24.09 | — |
| 2021-11-10 | 60.95 | $24.04 | — |
| 2021-11-09 | 62.59 | $24.10 | — |
| 2021-11-08 | 62.27 | $24.08 | — |
| 2021-11-05 | 61.80 | $24.05 | — |
| 2021-11-04 | 61.19 | $24.01 | — |
| 2021-11-03 | 63.35 | $24.10 | — |
| 2021-11-02 | 60.24 | $23.89 | — |
| 2021-11-01 | 59.78 | $23.86 | — |
| 2021-10-29 | 58.55 | $23.78 | — |
| 2021-10-28 | 60.75 | $23.88 | — |
| 2021-10-27 | 57.90 | $23.69 | — |
| 2021-10-26 | 62.92 | $23.91 | — |
| 2021-10-25 | 61.48 | $23.81 | — |
| 2021-10-22 | 61.94 | $23.83 | — |
| 2021-10-21 | 60.25 | $23.71 | — |
| 2021-10-20 | 59.54 | $23.66 | — |
| 2021-10-19 | 54.77 | $23.35 | — |
| 2021-10-18 | 52.19 | $23.20 | — |
| 2021-10-15 | 54.56 | $23.32 | — |
| 2021-10-14 | 51.97 | $23.17 | — |
| 2021-10-13 | 44.09 | $22.78 | — |
| 2021-10-12 | 44.09 | $22.78 | — |
| 2021-10-11 | 45.29 | $22.85 | — |
| 2021-10-08 | 48.53 | $23.03 | — |
| 2021-10-07 | 49.46 | $23.08 | — |
| 2021-10-06 | 45.69 | $22.89 | — |
| 2021-10-05 | 45.08 | $22.86 | — |
| 2021-10-04 | 42.83 | $22.75 | — |
| 2021-10-01 | 43.91 | $22.82 | — |
| 2021-09-30 | 41.07 | $22.68 | — |
| 2021-09-29 | 45.62 | $22.97 | — |
| 2021-09-28 | 43.36 | $22.86 | — |
| 2021-09-27 | 47.83 | $23.12 | — |
| 2021-09-24 | 45.79 | $23.02 | — |
| 2021-09-23 | 45.79 | $23.02 | — |
| 2021-09-22 | 40.76 | $22.78 | — |
| 2021-09-21 | 37.80 | $22.65 | — |
| 2021-09-20 | 38.65 | $22.71 | — |
| 2021-09-17 | 43.43 | $23.02 | — |
| 2021-09-16 | 45.15 | $23.12 | — |
| 2021-09-15 | 46.72 | $23.21 | — |
| 2021-09-14 | 42.48 | $23.01 | — |
| 2021-09-13 | 47.31 | $23.28 | — |
| 2021-09-10 | 41.72 | $23.04 | — |
| 2021-09-09 | 47.28 | $23.32 | — |
| 2021-09-08 | 50.00 | $23.44 | — |
| 2021-09-07 | 51.16 | $23.49 | — |
| 2021-09-03 | 55.05 | $23.65 | — |
| 2021-09-02 | 61.75 | $23.89 | — |
| 2021-09-01 | 57.67 | $23.69 | — |
| 2021-08-31 | 57.67 | $23.69 | — |
| 2021-08-30 | 56.41 | $23.63 | — |
| 2021-08-27 | 58.91 | $23.72 | — |
| 2021-08-26 | 55.59 | $23.56 | — |
| 2021-08-25 | 60.21 | $23.72 | — |
| 2021-08-24 | 59.41 | $23.68 | — |
| 2021-08-23 | 57.79 | $23.60 | — |
| 2021-08-20 | 57.19 | $23.57 | — |
| 2021-08-19 | 53.83 | $23.41 | — |
| 2021-08-18 | 54.34 | $23.43 | — |
| 2021-08-17 | 58.24 | $23.58 | — |
| 2021-08-16 | 60.43 | $23.66 | — |
| 2021-08-13 | 58.96 | $23.58 | — |
| 2021-08-12 | 59.22 | $23.59 | — |
| 2021-08-11 | 59.05 | $23.58 | — |
| 2021-08-10 | 56.05 | $23.41 | — |
| 2021-08-09 | 52.96 | $23.25 | — |
| 2021-08-06 | 53.19 | $23.26 | — |
| 2021-08-05 | 51.45 | $23.17 | — |
| 2021-08-04 | 51.07 | $23.15 | — |
| 2021-08-03 | 55.21 | $23.35 | — |
| 2021-08-02 | 50.64 | $23.11 | — |
| 2021-07-30 | 50.64 | $23.11 | — |
| 2021-07-29 | 51.84 | $23.17 | — |
| 2021-07-28 | 48.17 | $22.98 | — |
| 2021-07-27 | 49.29 | $23.04 | — |
| 2021-07-26 | 48.92 | $23.02 | — |
| 2021-07-23 | 48.73 | $23.01 | — |
| 2021-07-22 | 45.81 | $22.85 | — |
| 2021-07-21 | 47.25 | $22.94 | — |
| 2021-07-20 | 43.29 | $22.73 | — |
| 2021-07-19 | 37.33 | $22.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$31.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $31.37 | — |
| 2026-07-15 | -8.00 | $31.22 | — |
| 2026-07-14 | -19.00 | $31.11 | — |
| 2026-07-13 | -13.73 | $31.16 | — |
| 2026-07-10 | -10.24 | $31.17 | — |
| 2026-07-09 | -10.81 | $31.10 | — |
| 2026-07-08 | -21.08 | $30.91 | — |
| 2026-07-07 | -4.32 | $31.22 | — |
| 2026-07-06 | 0.00 | $31.30 | — |
| 2026-07-02 | 0.00 | $31.23 | — |
| 2026-07-01 | -2.30 | $31.15 | — |
| 2026-06-30 | 0.00 | $31.19 | — |
| 2026-06-29 | 0.00 | $31.11 | — |
| 2026-06-26 | -7.95 | $30.84 | — |
| 2026-06-25 | 0.00 | $30.96 | — |
| 2026-06-24 | -16.94 | $30.48 | — |
| 2026-06-23 | -26.61 | $30.36 | — |
| 2026-06-22 | 0.00 | $30.69 | — |
| 2026-06-18 | -3.29 | $30.61 | — |
| 2026-06-17 | -21.69 | $30.30 | — |
| 2026-06-16 | -1.50 | $30.63 | — |
| 2026-06-15 | 0.00 | $30.66 | — |
| 2026-06-12 | 0.00 | $30.28 | — |
| 2026-06-11 | -15.43 | $30.03 | — |
| 2026-06-10 | -51.23 | $29.45 | — |
| 2026-06-09 | -22.22 | $29.92 | — |
| 2026-06-08 | -32.10 | $29.76 | — |
| 2026-06-05 | -35.80 | $29.70 | — |
| 2026-06-04 | 0.00 | $30.28 | — |
| 2026-06-03 | -2.22 | $29.98 | — |
| 2026-06-02 | 0.00 | $30.01 | — |
| 2026-06-01 | 0.00 | $29.86 | — |
| 2026-05-29 | 0.00 | $29.81 | — |
| 2026-05-28 | 0.00 | $29.78 | — |
| 2026-05-27 | 0.00 | $29.75 | — |
| 2026-05-26 | 0.00 | $29.63 | — |
| 2026-05-22 | 0.00 | $29.31 | — |
| 2026-05-21 | -14.53 | $29.14 | — |
| 2026-05-20 | -25.62 | $29.00 | — |
| 2026-05-19 | -46.43 | $28.66 | — |
| 2026-05-18 | -29.45 | $28.88 | — |
| 2026-05-15 | -27.40 | $28.91 | — |
| 2026-05-14 | 0.00 | $29.31 | — |
| 2026-05-13 | -3.66 | $29.18 | — |
| 2026-05-12 | -6.86 | $29.12 | — |
| 2026-05-11 | -6.86 | $29.12 | — |
| 2026-05-08 | -4.37 | $29.16 | — |
| 2026-05-07 | -15.64 | $28.91 | — |
| 2026-05-06 | 0.00 | $29.24 | — |
| 2026-05-05 | 0.00 | $28.84 | — |
| 2026-05-04 | -10.89 | $28.48 | — |
| 2026-05-01 | -3.10 | $28.68 | — |
| 2026-04-30 | 0.00 | $28.76 | — |
| 2026-04-29 | 0.00 | $28.20 | — |
| 2026-04-28 | -2.07 | $28.14 | — |
| 2026-04-27 | 0.00 | $28.19 | — |
| 2026-04-24 | 0.00 | $28.14 | — |
| 2026-04-23 | 0.00 | $28.10 | — |
| 2026-04-22 | -2.08 | $27.91 | — |
| 2026-04-21 | -4.17 | $27.85 | — |
| 2026-04-20 | 0.00 | $27.97 | — |
| 2026-04-17 | 0.00 | $27.96 | — |
| 2026-04-16 | 0.00 | $27.60 | — |
| 2026-04-15 | -3.61 | $27.49 | — |
| 2026-04-14 | 0.00 | $27.58 | — |
| 2026-04-13 | 0.00 | $27.41 | — |
| 2026-04-10 | -5.56 | $27.13 | — |
| 2026-04-09 | 0.00 | $27.25 | — |
| 2026-04-08 | 0.00 | $27.04 | — |
| 2026-04-07 | 0.00 | $26.19 | — |
| 2026-04-06 | -6.84 | $26.18 | — |
| 2026-04-02 | -23.08 | $25.99 | — |
| 2026-04-01 | -45.00 | $25.97 | — |
| 2026-03-31 | -64.40 | $25.77 | — |
| 2026-03-30 | -100.00 | $25.09 | — |
| 2026-03-27 | -100.00 | $25.23 | — |
| 2026-03-26 | -92.89 | $25.55 | — |
| 2026-03-25 | -75.12 | $25.92 | — |
| 2026-03-24 | -79.51 | $25.83 | — |
| 2026-03-23 | -85.37 | $25.71 | — |
| 2026-03-20 | -100.00 | $25.41 | — |
| 2026-03-19 | -97.22 | $25.79 | — |
| 2026-03-18 | -97.22 | $25.79 | — |
| 2026-03-17 | -75.56 | $26.18 | — |
| 2026-03-16 | -88.33 | $25.95 | — |
| 2026-03-13 | -99.44 | $25.75 | — |
| 2026-03-12 | -100.00 | $25.74 | — |
| 2026-03-11 | -100.00 | $26.17 | — |
| 2026-03-10 | -100.00 | $26.17 | — |
| 2026-03-09 | -93.88 | $26.26 | — |
| 2026-03-06 | -100.00 | $26.17 | — |
| 2026-03-05 | -100.00 | $26.69 | — |
| 2026-03-04 | -84.62 | $27.00 | — |
| 2026-03-03 | -100.00 | $26.88 | — |
| 2026-03-02 | -59.38 | $27.28 | — |
| 2026-02-27 | -31.11 | $27.38 | — |
| 2026-02-26 | -22.22 | $27.46 | — |
| 2026-02-25 | -28.89 | $27.40 | — |
| 2026-02-24 | -30.00 | $27.39 | — |
| 2026-02-23 | -43.96 | $27.26 | — |
| 2026-02-20 | -12.12 | $27.54 | — |
| 2026-02-19 | -31.31 | $27.35 | — |
| 2026-02-18 | -23.23 | $27.43 | — |
| 2026-02-17 | -31.88 | $27.22 | — |
| 2026-02-13 | -28.26 | $27.27 | — |
| 2026-02-12 | -38.41 | $27.13 | — |
| 2026-02-11 | -2.90 | $27.62 | — |
| 2026-02-10 | -8.70 | $27.54 | — |
| 2026-02-09 | -1.45 | $27.64 | — |
| 2026-02-06 | 0.00 | $27.66 | — |
| 2026-02-05 | -15.53 | $27.15 | — |
| 2026-02-04 | 0.00 | $27.31 | — |
| 2026-02-03 | 0.00 | $27.16 | — |
| 2026-02-02 | 0.00 | $27.02 | — |
| 2026-01-30 | -15.66 | $26.76 | — |
| 2026-01-29 | 0.00 | $26.89 | — |
| 2026-01-28 | -7.62 | $26.78 | — |
| 2026-01-27 | -6.67 | $26.79 | — |
| 2026-01-26 | -10.48 | $26.75 | — |
| 2026-01-23 | -18.10 | $26.67 | — |
| 2026-01-22 | -1.90 | $26.84 | — |
| 2026-01-21 | -15.24 | $26.70 | — |
| 2026-01-20 | -50.00 | $26.28 | — |
| 2026-01-16 | -6.90 | $26.78 | — |
| 2026-01-15 | 0.00 | $26.86 | — |
| 2026-01-14 | 0.00 | $26.74 | — |
| 2026-01-13 | -3.85 | $26.70 | — |
| 2026-01-12 | -0.96 | $26.73 | — |
| 2026-01-09 | 0.00 | $26.74 | — |
| 2026-01-08 | -2.27 | $26.56 | — |
| 2026-01-07 | -35.23 | $26.27 | — |
| 2026-01-06 | 0.00 | $26.58 | — |
| 2026-01-05 | -8.11 | $26.38 | — |
| 2026-01-02 | -51.35 | $26.06 | — |
| 2025-12-31 | -85.14 | $25.81 | — |
| 2025-12-30 | -59.46 | $26.00 | — |
| 2025-12-29 | -52.70 | $26.05 | — |
| 2025-12-26 | -43.24 | $26.12 | — |
| 2025-12-24 | -47.30 | $26.09 | — |
| 2025-12-23 | -62.16 | $25.98 | — |
| 2025-12-22 | -52.53 | $25.92 | — |
| 2025-12-19 | -69.16 | $25.70 | — |
| 2025-12-18 | -14.10 | $26.22 | — |
| 2025-12-17 | -20.51 | $26.12 | — |
| 2025-12-16 | -14.10 | $26.22 | — |
| 2025-12-15 | -1.28 | $26.42 | — |
| 2025-12-12 | -1.92 | $26.41 | — |
| 2025-12-11 | 0.00 | $26.44 | — |
| 2025-12-10 | 0.00 | $26.27 | — |
| 2025-12-09 | -19.23 | $25.93 | — |
| 2025-12-08 | -13.85 | $26.00 | — |
| 2025-12-05 | -6.92 | $26.09 | — |
| 2025-12-04 | -4.62 | $26.12 | — |
| 2025-12-03 | 0.00 | $26.18 | — |
| 2025-12-02 | -7.48 | $25.87 | — |
| 2025-12-01 | -4.67 | $25.90 | — |
| 2025-11-28 | 0.00 | $25.95 | — |
| 2025-11-26 | 0.00 | $25.88 | — |
| 2025-11-25 | 0.00 | $25.85 | — |
| 2025-11-24 | -21.92 | $25.45 | — |
| 2025-11-21 | -32.88 | $25.37 | — |
| 2025-11-20 | -100.00 | $24.88 | — |
| 2025-11-19 | -91.94 | $25.04 | — |
| 2025-11-18 | -87.10 | $25.07 | — |
| 2025-11-17 | -98.39 | $25.00 | — |
| 2025-11-14 | -53.23 | $25.28 | — |
| 2025-11-13 | -37.04 | $25.31 | — |
| 2025-11-12 | 0.00 | $25.61 | — |
| 2025-11-11 | 0.00 | $25.60 | — |
| 2025-11-10 | -20.00 | $25.37 | — |
| 2025-11-07 | -35.45 | $25.17 | — |
| 2025-11-06 | -38.97 | $25.03 | — |
| 2025-11-05 | -34.56 | $25.09 | — |
| 2025-11-04 | -41.91 | $24.99 | — |
| 2025-11-03 | -37.50 | $25.05 | — |
| 2025-10-31 | -34.56 | $25.09 | — |
| 2025-10-30 | -38.24 | $25.04 | — |
| 2025-10-29 | -24.26 | $25.23 | — |
| 2025-10-28 | -13.24 | $25.38 | — |
| 2025-10-27 | 0.00 | $25.56 | — |
| 2025-10-24 | 0.00 | $25.35 | — |
| 2025-10-23 | 0.00 | $25.20 | — |
| 2025-10-22 | -4.55 | $25.04 | — |
| 2025-10-21 | 0.00 | $25.08 | — |
| 2025-10-20 | 0.00 | $25.05 | — |
| 2025-10-17 | -27.71 | $24.80 | — |
| 2025-10-16 | -50.60 | $24.61 | — |
| 2025-10-15 | -30.12 | $24.78 | — |
| 2025-10-14 | -33.73 | $24.75 | — |
| 2025-10-13 | -68.67 | $24.46 | — |
| 2025-10-10 | -100.00 | $24.20 | — |
| 2025-10-09 | -62.00 | $24.72 | — |
| 2025-10-08 | -36.84 | $24.89 | — |
| 2025-10-07 | -31.58 | $24.92 | — |
| 2025-10-06 | -12.28 | $25.03 | — |
| 2025-10-03 | -12.28 | $25.03 | — |
| 2025-10-02 | -45.61 | $24.84 | — |
| 2025-10-01 | -59.65 | $24.76 | — |
| 2025-09-30 | -77.19 | $24.66 | — |
| 2025-09-29 | -71.93 | $24.69 | — |
| 2025-09-26 | -66.67 | $24.72 | — |
| 2025-09-25 | -100.00 | $24.53 | — |
| 2025-09-24 | -77.08 | $24.73 | — |
| 2025-09-23 | -68.75 | $24.77 | — |
| 2025-09-22 | -72.92 | $24.75 | — |
| 2025-09-19 | -45.83 | $24.88 | — |
| 2025-09-18 | -26.67 | $24.94 | — |
| 2025-09-17 | -50.00 | $24.80 | — |
| 2025-09-16 | -55.00 | $24.77 | — |
| 2025-09-15 | -55.88 | $24.72 | — |
| 2025-09-12 | -52.78 | $24.72 | — |
| 2025-09-11 | 0.00 | $25.10 | — |
| 2025-09-10 | -26.67 | $24.82 | — |
| 2025-09-09 | -13.51 | $24.88 | — |
| 2025-09-08 | -9.00 | $24.89 | — |
| 2025-09-05 | -7.00 | $24.91 | — |
| 2025-09-04 | 0.00 | $24.98 | — |
| 2025-09-03 | -19.67 | $24.74 | — |
| 2025-09-02 | -29.51 | $24.62 | — |
| 2025-08-29 | -17.21 | $24.77 | — |
| 2025-08-28 | -13.97 | $24.79 | — |
| 2025-08-27 | -13.97 | $24.79 | — |
| 2025-08-26 | -22.79 | $24.67 | — |
| 2025-08-25 | -17.65 | $24.74 | — |
| 2025-08-22 | 0.00 | $24.98 | — |
| 2025-08-21 | -6.38 | $24.50 | — |
| 2025-08-20 | 0.00 | $24.56 | — |
| 2025-08-19 | -1.06 | $24.55 | — |
| 2025-08-18 | -14.89 | $24.42 | — |
| 2025-08-15 | -19.15 | $24.38 | — |
| 2025-08-14 | -14.89 | $24.42 | — |
| 2025-08-13 | -7.45 | $24.49 | — |
| 2025-08-12 | -34.04 | $24.24 | — |
| 2025-08-11 | -61.70 | $23.98 | — |
| 2025-08-08 | -59.57 | $24.00 | — |
| 2025-08-07 | -85.11 | $23.76 | — |
| 2025-08-06 | -81.91 | $23.79 | — |
| 2025-08-05 | -75.53 | $23.85 | — |
| 2025-08-04 | -79.79 | $23.81 | — |
| 2025-08-01 | -100.00 | $23.62 | — |
| 2025-07-31 | -93.94 | $23.94 | — |
| 2025-07-30 | -50.00 | $24.23 | — |
| 2025-07-29 | -43.53 | $24.38 | — |
| 2025-07-28 | -43.53 | $24.38 | — |
| 2025-07-25 | -28.24 | $24.51 | — |
| 2025-07-24 | -31.76 | $24.48 | — |
| 2025-07-23 | -22.35 | $24.56 | — |
| 2025-07-22 | -45.88 | $24.36 | — |
| 2025-07-21 | -80.00 | $24.07 | — |
| 2025-07-18 | -77.65 | $24.09 | — |
| 2025-07-17 | -81.18 | $24.06 | — |
| 2025-07-16 | -92.94 | $23.96 | — |
| 2025-07-15 | -100.00 | $23.90 | — |
| 2025-07-14 | -74.65 | $24.22 | — |
| 2025-07-11 | -73.24 | $24.23 | — |
| 2025-07-10 | -54.93 | $24.36 | — |
| 2025-07-09 | -67.61 | $24.27 | — |
| 2025-07-08 | -73.61 | $24.22 | — |
| 2025-07-07 | -76.39 | $24.20 | — |
| 2025-07-03 | -32.58 | $24.46 | — |
| 2025-07-02 | -44.94 | $24.35 | — |
| 2025-07-01 | 0.00 | $24.75 | — |
| 2025-06-30 | 0.00 | $24.41 | — |
| 2025-06-27 | 0.00 | $24.36 | — |
| 2025-06-26 | 0.00 | $24.31 | — |
| 2025-06-25 | -25.76 | $24.08 | — |
| 2025-06-24 | -3.03 | $24.23 | — |
| 2025-06-23 | -14.86 | $24.14 | — |
| 2025-06-20 | -18.92 | $24.11 | — |
| 2025-06-18 | -28.38 | $24.04 | — |
| 2025-06-17 | -28.38 | $24.04 | — |
| 2025-06-16 | -12.16 | $24.16 | — |
| 2025-06-13 | -18.92 | $24.11 | — |
| 2025-06-12 | 0.00 | $24.25 | — |
| 2025-06-11 | -6.06 | $24.11 | — |
| 2025-06-10 | 0.00 | $24.15 | — |
| 2025-06-09 | -6.90 | $24.03 | — |
| 2025-06-06 | 0.00 | $24.07 | — |
| 2025-06-05 | -32.73 | $23.86 | — |
| 2025-06-04 | -29.09 | $23.88 | — |
| 2025-06-03 | -14.55 | $23.96 | — |
| 2025-06-02 | -50.91 | $23.76 | — |
| 2025-05-30 | -52.73 | $23.75 | — |
| 2025-05-29 | -57.63 | $23.70 | — |
| 2025-05-28 | -76.27 | $23.59 | — |
| 2025-05-27 | -40.68 | $23.80 | — |
| 2025-05-23 | -84.13 | $23.51 | — |
| 2025-05-22 | -68.00 | $23.53 | — |
| 2025-05-21 | -48.00 | $23.68 | — |
| 2025-05-20 | -1.32 | $24.03 | — |
| 2025-05-19 | 0.00 | $24.04 | — |
| 2025-05-16 | 0.00 | $23.99 | — |
| 2025-05-15 | -15.83 | $23.71 | — |
| 2025-05-14 | -34.17 | $23.49 | — |
| 2025-05-13 | -27.50 | $23.57 | — |
| 2025-05-12 | 0.00 | $23.90 | — |
| 2025-05-09 | 0.00 | $23.74 | — |
| 2025-05-08 | -6.73 | $23.67 | — |
| 2025-05-07 | -19.23 | $23.54 | — |
| 2025-05-06 | -13.07 | $23.54 | — |
| 2025-05-05 | -8.50 | $23.61 | — |
| 2025-05-02 | 0.00 | $23.74 | — |
| 2025-05-01 | -26.63 | $23.45 | — |
| 2025-04-30 | -39.44 | $23.50 | — |
| 2025-04-29 | -40.38 | $23.48 | — |
| 2025-04-28 | -43.66 | $23.41 | — |
| 2025-04-25 | -49.30 | $23.29 | — |
| 2025-04-24 | -45.07 | $23.38 | — |
| 2025-04-23 | -49.77 | $23.28 | — |
| 2025-04-22 | -51.64 | $23.24 | — |
| 2025-04-21 | -77.00 | $22.70 | — |
| 2025-04-17 | -54.46 | $23.18 | — |
| 2025-04-16 | -43.19 | $23.42 | — |
| 2025-04-15 | -39.44 | $23.50 | — |
| 2025-04-14 | -39.44 | $23.50 | — |
| 2025-04-11 | -48.36 | $23.31 | — |
| 2025-04-10 | -66.20 | $22.93 | — |
| 2025-04-09 | -46.01 | $23.36 | — |
| 2025-04-08 | -100.00 | $22.21 | — |
| 2025-04-07 | -100.00 | $22.35 | — |
| 2025-04-04 | -100.00 | $22.62 | — |
| 2025-04-03 | -36.67 | $23.90 | — |
| 2025-04-02 | 0.00 | $24.34 | — |
| 2025-04-01 | -4.39 | $24.23 | — |
| 2025-03-31 | -8.77 | $24.18 | — |
| 2025-03-28 | -25.44 | $23.99 | — |
| 2025-03-27 | -1.75 | $24.26 | — |
| 2025-03-26 | 0.00 | $24.28 | — |
| 2025-03-25 | -3.88 | $24.13 | — |
| 2025-03-24 | 0.00 | $24.17 | — |
| 2025-03-21 | -14.43 | $23.97 | — |
| 2025-03-20 | -2.06 | $24.09 | — |
| 2025-03-19 | -14.29 | $24.04 | — |
| 2025-03-18 | -32.46 | $23.91 | — |
| 2025-03-17 | -34.21 | $23.89 | — |
| 2025-03-14 | -64.91 | $23.54 | — |
| 2025-03-13 | -100.00 | $23.14 | — |
| 2025-03-12 | -100.00 | $23.22 | — |
| 2025-03-11 | -100.00 | $23.33 | — |
| 2025-03-10 | -89.47 | $23.60 | — |
| 2025-03-07 | -48.68 | $23.91 | — |
| 2025-03-06 | -77.63 | $23.69 | — |
| 2025-03-05 | -82.89 | $23.65 | — |
| 2025-03-04 | -100.00 | $23.52 | — |
| 2025-03-03 | -84.78 | $23.89 | — |
| 2025-02-28 | -36.96 | $24.11 | — |
| 2025-02-27 | -93.75 | $23.85 | — |
| 2025-02-26 | -100.00 | $23.82 | — |
| 2025-02-25 | -65.45 | $24.08 | — |
| 2025-02-24 | -93.15 | $23.94 | — |
| 2025-02-21 | -100.00 | $23.89 | — |
| 2025-02-20 | -60.56 | $24.19 | — |
| 2025-02-19 | -47.89 | $24.28 | — |
| 2025-02-18 | -63.38 | $24.17 | — |
| 2025-02-14 | -78.87 | $24.06 | — |
| 2025-02-13 | -76.06 | $24.08 | — |
| 2025-02-12 | -100.00 | $23.91 | — |
| 2025-02-11 | -70.67 | $24.09 | — |
| 2025-02-10 | -68.48 | $23.99 | — |
| 2025-02-07 | -66.98 | $23.91 | — |
| 2025-02-06 | -54.72 | $24.04 | — |
| 2025-02-05 | -47.17 | $24.12 | — |
| 2025-02-04 | -52.83 | $24.06 | — |
| 2025-02-03 | -56.60 | $24.02 | — |
| 2025-01-31 | -43.40 | $24.16 | — |
| 2025-01-30 | -30.19 | $24.30 | — |
| 2025-01-29 | -18.87 | $24.42 | — |
| 2025-01-28 | -16.98 | $24.44 | — |
| 2025-01-27 | 0.00 | $24.62 | — |
| 2025-01-24 | -6.98 | $24.36 | — |
| 2025-01-23 | -3.49 | $24.39 | — |
| 2025-01-22 | -19.77 | $24.25 | — |
| 2025-01-21 | 0.00 | $24.42 | — |
| 2025-01-17 | -19.75 | $24.21 | — |
| 2025-01-16 | -57.81 | $24.10 | — |
| 2025-01-15 | -58.39 | $24.18 | — |
| 2025-01-14 | -82.29 | $23.87 | — |
| 2025-01-13 | -92.22 | $23.70 | — |
| 2025-01-10 | -100.00 | $23.56 | — |
| 2025-01-08 | -86.81 | $24.06 | — |
| 2025-01-07 | -84.39 | $24.14 | — |
| 2025-01-06 | -85.46 | $24.15 | — |
| 2025-01-03 | -86.23 | $24.16 | — |
| 2025-01-02 | -96.95 | $23.90 | — |
| 2024-12-31 | -96.35 | $23.92 | — |
| 2024-12-30 | -100.00 | $23.82 | — |
| 2024-12-27 | -95.62 | $24.01 | — |
| 2024-12-26 | -91.92 | $24.12 | — |
| 2024-12-24 | -92.93 | $24.09 | — |
| 2024-12-23 | -97.31 | $23.96 | — |
| 2024-12-20 | -100.00 | $23.88 | — |
| 2024-12-19 | -100.00 | $24.31 | — |
| 2024-12-18 | -100.00 | $24.37 | — |
| 2024-12-17 | -100.00 | $24.84 | — |
| 2024-12-16 | -100.00 | $25.05 | — |
| 2024-12-13 | -100.00 | $25.31 | — |
| 2024-12-12 | -100.00 | $25.36 | — |
| 2024-12-11 | -100.00 | $25.47 | — |
| 2024-12-10 | -100.00 | $25.64 | — |
| 2024-12-09 | -100.00 | $25.87 | — |
| 2024-12-06 | -90.48 | $26.09 | — |
| 2024-12-05 | -66.67 | $26.29 | — |
| 2024-12-04 | -48.81 | $26.44 | — |
| 2024-12-03 | -21.97 | $26.56 | — |
| 2024-12-02 | -9.87 | $26.70 | — |
| 2024-11-29 | 0.00 | $26.85 | — |
| 2024-11-27 | 0.00 | $26.83 | — |
| 2024-11-26 | -2.68 | $26.78 | — |
| 2024-11-25 | 0.00 | $26.82 | — |
| 2024-11-22 | 0.00 | $26.61 | — |
| 2024-11-21 | 0.00 | $26.49 | — |
| 2024-11-20 | -25.69 | $26.14 | — |
| 2024-11-19 | -37.61 | $26.01 | — |
| 2024-11-18 | -12.84 | $26.28 | — |
| 2024-11-15 | -22.02 | $26.18 | — |
| 2024-11-14 | -29.36 | $26.10 | — |
| 2024-11-13 | -29.36 | $26.10 | — |
| 2024-11-12 | -16.51 | $26.24 | — |
| 2024-11-11 | 0.00 | $26.42 | — |
| 2024-11-08 | -7.41 | $26.08 | — |
| 2024-11-07 | 0.00 | $26.14 | — |
| 2024-11-06 | 0.00 | $26.13 | — |
| 2024-11-05 | -73.33 | $25.53 | — |
| 2024-11-04 | -100.00 | $25.33 | — |
| 2024-11-01 | -95.95 | $25.37 | — |
| 2024-10-31 | -89.19 | $25.42 | — |
| 2024-10-30 | -95.95 | $25.37 | — |
| 2024-10-29 | -100.00 | $25.34 | — |
| 2024-10-28 | -82.81 | $25.55 | — |
| 2024-10-25 | -100.00 | $25.44 | — |
| 2024-10-24 | -84.21 | $25.60 | — |
| 2024-10-23 | -82.46 | $25.61 | — |
| 2024-10-22 | -66.67 | $25.70 | — |
| 2024-10-21 | -73.68 | $25.66 | — |
| 2024-10-18 | -33.33 | $25.89 | — |
| 2024-10-17 | -19.30 | $25.97 | — |
| 2024-10-16 | 0.00 | $26.08 | — |
| 2024-10-15 | -50.91 | $25.78 | — |
| 2024-10-14 | 0.00 | $26.06 | — |
| 2024-10-11 | 0.00 | $25.87 | — |
| 2024-10-10 | -72.22 | $25.61 | — |
| 2024-10-09 | -89.86 | $25.65 | — |
| 2024-10-08 | -100.00 | $25.51 | — |
| 2024-10-07 | -97.84 | $25.57 | — |
| 2024-10-04 | -85.71 | $25.77 | — |
| 2024-10-03 | -95.65 | $25.61 | — |
| 2024-10-02 | -86.90 | $25.76 | — |
| 2024-10-01 | -87.30 | $25.78 | — |
| 2024-09-30 | -83.33 | $25.86 | — |
| 2024-09-27 | -84.62 | $25.86 | — |
| 2024-09-26 | -91.83 | $25.71 | — |
| 2024-09-25 | -97.12 | $25.60 | — |
| 2024-09-24 | -87.50 | $25.80 | — |
| 2024-09-23 | -87.50 | $25.80 | — |
| 2024-09-20 | -88.94 | $25.77 | — |
| 2024-09-19 | -84.13 | $25.87 | — |
| 2024-09-18 | -93.27 | $25.68 | — |
| 2024-09-17 | -92.79 | $25.69 | — |
| 2024-09-16 | -89.90 | $25.75 | — |
| 2024-09-13 | -100.00 | $25.54 | — |
| 2024-09-12 | -82.95 | $26.89 | — |
| 2024-09-11 | -70.80 | $26.82 | — |
| 2024-09-10 | -53.49 | $26.93 | — |
| 2024-09-09 | -30.52 | $27.15 | — |
| 2024-09-06 | -44.16 | $26.94 | — |
| 2024-09-05 | -25.97 | $27.22 | — |
| 2024-09-04 | -10.05 | $27.43 | — |
| 2024-09-03 | -8.47 | $27.46 | — |
| 2024-08-30 | 0.00 | $27.62 | — |
| 2024-08-29 | -1.60 | $27.47 | — |
| 2024-08-28 | -1.06 | $27.48 | — |
| 2024-08-27 | -1.06 | $27.48 | — |
| 2024-08-26 | 0.00 | $27.50 | — |
| 2024-08-23 | 0.00 | $27.38 | — |
| 2024-08-22 | -8.86 | $27.06 | — |
| 2024-08-21 | -6.33 | $27.10 | — |
| 2024-08-20 | -8.23 | $27.07 | — |
| 2024-08-19 | 0.00 | $27.20 | — |
| 2024-08-16 | 0.00 | $27.02 | — |
| 2024-08-15 | -18.84 | $26.74 | — |
| 2024-08-14 | -36.96 | $26.49 | — |
| 2024-08-13 | -48.55 | $26.33 | — |
| 2024-08-12 | -66.67 | $26.08 | — |
| 2024-08-09 | -60.87 | $26.16 | — |
| 2024-08-08 | -62.32 | $26.14 | — |
| 2024-08-07 | -92.03 | $25.73 | — |
| 2024-08-06 | -86.96 | $25.80 | — |
| 2024-08-05 | -100.00 | $25.62 | — |
| 2024-08-02 | -51.45 | $26.29 | — |
| 2024-08-01 | -30.43 | $26.58 | — |
| 2024-07-31 | 0.00 | $27.00 | — |
| 2024-07-30 | -1.46 | $26.97 | — |
| 2024-07-29 | -17.52 | $26.75 | — |
| 2024-07-26 | -18.25 | $26.74 | — |
| 2024-07-25 | -51.09 | $26.29 | — |
| 2024-07-24 | -59.85 | $26.17 | — |
| 2024-07-23 | -49.64 | $26.31 | — |
| 2024-07-22 | -35.77 | $26.50 | — |
| 2024-07-19 | -37.96 | $26.47 | — |
| 2024-07-18 | -22.63 | $26.68 | — |
| 2024-07-17 | 0.00 | $26.99 | — |
| 2024-07-16 | 0.00 | $26.75 | — |
| 2024-07-15 | 0.00 | $26.21 | — |
| 2024-07-12 | 0.00 | $26.18 | — |
| 2024-07-11 | 0.00 | $26.08 | — |
| 2024-07-10 | -24.00 | $25.83 | — |
| 2024-07-09 | -66.00 | $25.62 | — |
| 2024-07-08 | -60.00 | $25.65 | — |
| 2024-07-05 | -52.83 | $25.70 | — |
| 2024-07-03 | -28.30 | $25.83 | — |
| 2024-07-02 | -26.42 | $25.84 | — |
| 2024-07-01 | -58.73 | $25.71 | — |
| 2024-06-28 | -55.06 | $25.85 | — |
| 2024-06-27 | -64.04 | $25.77 | — |
| 2024-06-26 | -68.54 | $25.73 | — |
| 2024-06-25 | -64.04 | $25.77 | — |
| 2024-06-24 | -43.82 | $25.95 | — |
| 2024-06-21 | -76.40 | $25.66 | — |
| 2024-06-20 | -75.89 | $25.72 | — |
| 2024-06-18 | -94.40 | $25.52 | — |
| 2024-06-17 | -96.00 | $25.50 | — |
| 2024-06-14 | -100.00 | $25.45 | — |
| 2024-06-13 | -100.00 | $25.55 | — |
| 2024-06-12 | -100.00 | $25.61 | — |
| 2024-06-11 | -100.00 | $25.66 | — |
| 2024-06-10 | -82.73 | $25.90 | — |
| 2024-06-07 | -89.09 | $25.83 | — |
| 2024-06-06 | -75.45 | $25.98 | — |
| 2024-06-05 | -75.45 | $25.98 | — |
| 2024-06-04 | -75.45 | $25.98 | — |
| 2024-06-03 | -66.36 | $26.08 | — |
| 2024-05-31 | -42.73 | $26.34 | — |
| 2024-05-30 | -90.91 | $25.81 | — |
| 2024-05-29 | -100.00 | $25.71 | — |
| 2024-05-28 | -71.96 | $26.04 | — |
| 2024-05-24 | -57.94 | $26.19 | — |
| 2024-05-23 | -52.34 | $26.25 | — |
| 2024-05-22 | -22.43 | $26.57 | — |
| 2024-05-21 | -10.28 | $26.70 | — |
| 2024-05-20 | -24.30 | $26.55 | — |
| 2024-05-17 | -1.87 | $26.79 | — |
| 2024-05-16 | -5.61 | $26.75 | — |
| 2024-05-15 | 0.00 | $26.81 | — |
| 2024-05-14 | 0.00 | $26.72 | — |
| 2024-05-13 | -1.46 | $26.65 | — |
| 2024-05-10 | 0.00 | $26.67 | — |
| 2024-05-09 | 0.00 | $26.41 | — |
| 2024-05-08 | 0.00 | $26.20 | — |
| 2024-05-07 | 0.00 | $26.14 | — |
| 2024-05-06 | -20.62 | $26.07 | — |
| 2024-05-03 | -32.99 | $25.95 | — |
| 2024-05-02 | -40.21 | $25.88 | — |
| 2024-05-01 | -54.64 | $25.74 | — |
| 2024-04-30 | -50.00 | $25.79 | — |
| 2024-04-29 | -28.04 | $26.07 | — |
| 2024-04-26 | -46.34 | $25.96 | — |
| 2024-04-25 | -49.64 | $26.00 | — |
| 2024-04-24 | -41.73 | $26.11 | — |
| 2024-04-23 | -43.88 | $26.08 | — |
| 2024-04-22 | -51.80 | $25.97 | — |
| 2024-04-19 | -61.87 | $25.83 | — |
| 2024-04-18 | -85.61 | $25.50 | — |
| 2024-04-17 | -100.00 | $25.30 | — |
| 2024-04-16 | -100.00 | $25.31 | — |
| 2024-04-15 | -100.00 | $25.39 | — |
| 2024-04-12 | -100.00 | $25.46 | — |
| 2024-04-11 | -79.21 | $25.89 | — |
| 2024-04-10 | -68.32 | $26.00 | — |
| 2024-04-09 | -41.58 | $26.27 | — |
| 2024-04-08 | -42.57 | $26.26 | — |
| 2024-04-05 | -42.31 | $26.25 | — |
| 2024-04-04 | -59.62 | $26.07 | — |
| 2024-04-03 | -35.65 | $26.28 | — |
| 2024-04-02 | -24.81 | $26.37 | — |
| 2024-04-01 | -12.40 | $26.53 | — |
| 2024-03-28 | 0.00 | $26.69 | — |
| 2024-03-27 | 0.00 | $26.54 | — |
| 2024-03-26 | -6.82 | $26.17 | — |
| 2024-03-25 | -12.50 | $26.12 | — |
| 2024-03-22 | -9.62 | $26.13 | — |
| 2024-03-21 | 0.00 | $26.23 | — |
| 2024-03-20 | 0.00 | $26.10 | — |
| 2024-03-19 | 0.00 | $25.90 | — |
| 2024-03-18 | -14.77 | $25.77 | — |
| 2024-03-15 | -24.44 | $25.68 | — |
| 2024-03-14 | -23.33 | $25.69 | — |
| 2024-03-13 | 0.00 | $25.90 | — |
| 2024-03-12 | -0.84 | $25.78 | — |
| 2024-03-11 | 0.00 | $25.79 | — |
| 2024-03-08 | 0.00 | $25.65 | — |
| 2024-03-07 | 0.00 | $25.65 | — |
| 2024-03-06 | 0.00 | $25.54 | — |
| 2024-03-05 | -13.98 | $25.40 | — |
| 2024-03-04 | 0.00 | $25.53 | — |
| 2024-03-01 | -11.63 | $25.36 | — |
| 2024-02-29 | 0.00 | $25.46 | — |
| 2024-02-28 | -3.85 | $25.35 | — |
| 2024-02-27 | -2.56 | $25.36 | — |
| 2024-02-26 | -24.36 | $25.19 | — |
| 2024-02-23 | 0.00 | $25.38 | — |
| 2024-02-22 | 0.00 | $25.23 | — |
| 2024-02-21 | 0.00 | $25.11 | — |
| 2024-02-20 | 0.00 | $25.02 | — |
| 2024-02-16 | -4.08 | $25.00 | — |
| 2024-02-15 | -1.69 | $25.01 | — |
| 2024-02-14 | -35.62 | $24.76 | — |
| 2024-02-13 | -57.53 | $24.60 | — |
| 2024-02-12 | -13.70 | $24.92 | — |
| 2024-02-09 | -36.99 | $24.75 | — |
| 2024-02-08 | -43.84 | $24.70 | — |
| 2024-02-07 | -38.36 | $24.74 | — |
| 2024-02-06 | -32.88 | $24.78 | — |
| 2024-02-05 | -55.95 | $24.66 | — |
| 2024-02-02 | -32.14 | $24.86 | — |
| 2024-02-01 | -26.19 | $24.91 | — |
| 2024-01-31 | -39.29 | $24.80 | — |
| 2024-01-30 | -13.10 | $25.02 | — |
| 2024-01-29 | -26.19 | $24.91 | — |
| 2024-01-26 | -39.29 | $24.80 | — |
| 2024-01-25 | -54.76 | $24.67 | — |
| 2024-01-24 | -66.67 | $24.57 | — |
| 2024-01-23 | -63.10 | $24.60 | — |
| 2024-01-22 | -71.43 | $24.53 | — |
| 2024-01-19 | -83.33 | $24.43 | — |
| 2024-01-18 | -100.00 | $24.29 | — |
| 2024-01-17 | -100.00 | $24.34 | — |
| 2024-01-16 | -85.53 | $24.48 | — |
| 2024-01-12 | -50.56 | $24.81 | — |
| 2024-01-11 | -42.70 | $24.88 | — |
| 2024-01-10 | -32.58 | $24.97 | — |
| 2024-01-09 | -29.21 | $25.00 | — |
| 2024-01-08 | -14.61 | $25.13 | — |
| 2024-01-05 | -23.91 | $25.04 | — |
| 2024-01-04 | -29.13 | $24.96 | — |
| 2024-01-03 | -29.13 | $24.96 | — |
| 2024-01-02 | -12.62 | $25.13 | — |
| 2023-12-29 | -35.92 | $24.89 | — |
| 2023-12-28 | -33.98 | $24.91 | — |
| 2023-12-27 | -33.93 | $24.88 | — |
| 2023-12-26 | -39.29 | $24.82 | — |
| 2023-12-22 | -54.46 | $24.65 | — |
| 2023-12-21 | -59.82 | $24.59 | — |
| 2023-12-20 | -79.46 | $24.37 | — |
| 2023-12-19 | -48.21 | $24.72 | — |
| 2023-12-18 | -64.29 | $24.54 | — |
| 2023-12-15 | -66.07 | $24.52 | — |
| 2023-12-14 | 0.00 | $25.26 | — |
| 2023-12-13 | 0.00 | $25.11 | — |
| 2023-12-12 | 0.00 | $24.74 | — |
| 2023-12-11 | 0.00 | $24.70 | — |
| 2023-12-08 | -17.82 | $24.43 | — |
| 2023-12-07 | -23.48 | $24.34 | — |
| 2023-12-06 | -33.04 | $24.23 | — |
| 2023-12-05 | -20.87 | $24.37 | — |
| 2023-12-04 | -2.61 | $24.58 | — |
| 2023-12-01 | 0.00 | $24.61 | — |
| 2023-11-30 | -11.54 | $24.38 | — |
| 2023-11-29 | -29.27 | $24.14 | — |
| 2023-11-28 | -11.28 | $24.35 | — |
| 2023-11-27 | -8.05 | $24.38 | — |
| 2023-11-24 | 0.00 | $24.50 | — |
| 2023-11-22 | 0.00 | $24.39 | — |
| 2023-11-21 | 0.00 | $24.34 | — |
| 2023-11-20 | 0.00 | $24.32 | — |
| 2023-11-17 | 0.00 | $24.26 | — |
| 2023-11-16 | 0.00 | $24.13 | — |
| 2023-11-15 | 0.00 | $24.05 | — |
| 2023-11-14 | 0.00 | $24.02 | — |
| 2023-11-13 | -31.54 | $23.60 | — |
| 2023-11-10 | -27.69 | $23.65 | — |
| 2023-11-09 | -42.31 | $23.46 | — |
| 2023-11-08 | -41.54 | $23.47 | — |
| 2023-11-07 | -30.77 | $23.61 | — |
| 2023-11-06 | -20.77 | $23.74 | — |
| 2023-11-03 | -18.46 | $23.77 | — |
| 2023-11-02 | -30.77 | $23.61 | — |
| 2023-11-01 | -56.92 | $23.27 | — |
| 2023-10-31 | -64.62 | $23.17 | — |
| 2023-10-30 | -76.92 | $23.01 | — |
| 2023-10-27 | -100.00 | $22.71 | — |
| 2023-10-26 | -100.00 | $23.07 | — |
| 2023-10-25 | -87.21 | $23.26 | — |
| 2023-10-24 | -77.91 | $23.34 | — |
| 2023-10-23 | -88.37 | $23.25 | — |
| 2023-10-20 | -68.42 | $23.45 | — |
| 2023-10-19 | -44.21 | $23.68 | — |
| 2023-10-18 | -24.21 | $23.87 | — |
| 2023-10-17 | -18.10 | $24.01 | — |
| 2023-10-16 | -33.03 | $23.88 | — |
| 2023-10-13 | -54.46 | $23.66 | — |
| 2023-10-12 | -68.75 | $23.50 | — |
| 2023-10-11 | -59.83 | $23.62 | — |
| 2023-10-10 | -60.68 | $23.61 | — |
| 2023-10-09 | -73.50 | $23.46 | — |
| 2023-10-06 | -92.31 | $23.24 | — |
| 2023-10-05 | -100.00 | $23.15 | — |
| 2023-10-04 | -100.00 | $23.19 | — |
| 2023-10-03 | -100.00 | $23.25 | — |
| 2023-10-02 | -100.00 | $23.46 | — |
| 2023-09-29 | -100.00 | $23.72 | — |
| 2023-09-28 | -88.71 | $23.89 | — |
| 2023-09-27 | -88.73 | $23.90 | — |
| 2023-09-26 | -100.00 | $23.82 | — |
| 2023-09-25 | -75.86 | $24.10 | — |
| 2023-09-22 | -100.00 | $23.96 | — |
| 2023-09-21 | -85.96 | $24.05 | — |
| 2023-09-20 | -59.65 | $24.20 | — |
| 2023-09-19 | -52.63 | $24.24 | — |
| 2023-09-18 | -47.37 | $24.27 | — |
| 2023-09-15 | -57.89 | $24.21 | — |
| 2023-09-14 | -38.60 | $24.32 | — |
| 2023-09-13 | -84.21 | $24.06 | — |
| 2023-09-12 | -75.44 | $24.11 | — |
| 2023-09-11 | -96.39 | $24.00 | — |
| 2023-09-08 | -100.00 | $23.97 | — |
| 2023-09-07 | -87.50 | $24.29 | — |
| 2023-09-06 | -93.75 | $24.25 | — |
| 2023-09-05 | -89.23 | $24.28 | — |
| 2023-09-01 | -69.74 | $24.44 | — |
| 2023-08-31 | -86.84 | $24.31 | — |
| 2023-08-30 | -57.89 | $24.53 | — |
| 2023-08-29 | -56.58 | $24.54 | — |
| 2023-08-28 | -80.46 | $24.38 | — |
| 2023-08-25 | -92.71 | $24.28 | — |
| 2023-08-24 | -100.00 | $24.21 | — |
| 2023-08-23 | -92.47 | $24.31 | — |
| 2023-08-22 | -100.00 | $24.24 | — |
| 2023-08-21 | -89.01 | $24.36 | — |
| 2023-08-18 | -94.51 | $24.31 | — |
| 2023-08-17 | -100.00 | $24.26 | — |
| 2023-08-16 | -100.00 | $24.41 | — |
| 2023-08-15 | -100.00 | $24.48 | — |
| 2023-08-14 | -57.81 | $24.80 | — |
| 2023-08-11 | -37.21 | $24.85 | — |
| 2023-08-10 | -42.86 | $24.78 | — |
| 2023-08-09 | -40.66 | $24.80 | — |
| 2023-08-08 | -31.96 | $24.86 | — |
| 2023-08-07 | -20.62 | $24.97 | — |
| 2023-08-04 | -34.33 | $24.71 | — |
| 2023-08-03 | -23.61 | $24.83 | — |
| 2023-08-02 | -16.55 | $24.93 | — |
| 2023-08-01 | -6.21 | $25.08 | — |
| 2023-07-31 | 0.00 | $25.17 | — |
| 2023-07-28 | -1.49 | $25.04 | — |
| 2023-07-27 | -5.97 | $24.98 | — |
| 2023-07-26 | 0.00 | $25.06 | — |
| 2023-07-25 | 0.00 | $25.04 | — |
| 2023-07-24 | 0.00 | $25.04 | — |
| 2023-07-21 | 0.00 | $24.97 | — |
| 2023-07-20 | 0.00 | $24.95 | — |
| 2023-07-19 | 0.00 | $24.74 | — |
| 2023-07-18 | 0.00 | $24.53 | — |
| 2023-07-17 | 0.00 | $24.31 | — |
| 2023-07-14 | -6.94 | $24.26 | — |
| 2023-07-13 | 0.00 | $24.31 | — |
| 2023-07-12 | -1.61 | $24.20 | — |
| 2023-07-11 | 0.00 | $24.21 | — |
| 2023-07-10 | -48.94 | $23.83 | — |
| 2023-07-07 | -70.21 | $23.73 | — |
| 2023-07-06 | -72.34 | $23.72 | — |
| 2023-07-05 | -12.77 | $24.00 | — |
| 2023-07-03 | 0.00 | $24.06 | — |
| 2023-06-30 | -6.38 | $24.03 | — |
| 2023-06-29 | -29.27 | $23.82 | — |
| 2023-06-28 | -39.00 | $23.67 | — |
| 2023-06-27 | -24.00 | $23.82 | — |
| 2023-06-26 | -36.00 | $23.70 | — |
| 2023-06-23 | -47.00 | $23.59 | — |
| 2023-06-22 | -25.00 | $23.81 | — |
| 2023-06-21 | -15.00 | $23.91 | — |
| 2023-06-20 | -23.00 | $23.83 | — |
| 2023-06-16 | -3.00 | $24.03 | — |
| 2023-06-15 | 0.00 | $24.06 | — |
| 2023-06-14 | -32.65 | $23.72 | — |
| 2023-06-13 | 0.00 | $24.04 | — |
| 2023-06-12 | -3.49 | $23.89 | — |
| 2023-06-09 | 0.00 | $23.92 | — |
| 2023-06-08 | 0.00 | $23.92 | — |
| 2023-06-07 | 0.00 | $23.88 | — |
| 2023-06-06 | 0.00 | $23.75 | — |
| 2023-06-05 | -1.67 | $23.65 | — |
| 2023-06-02 | 0.00 | $23.66 | — |
| 2023-06-01 | -63.27 | $23.24 | — |
| 2023-05-31 | -100.00 | $23.06 | — |
| 2023-05-30 | -80.85 | $23.17 | — |
| 2023-05-26 | -83.13 | $23.22 | — |
| 2023-05-25 | -100.00 | $23.08 | — |
| 2023-05-24 | -79.31 | $23.26 | — |
| 2023-05-23 | -60.92 | $23.42 | — |
| 2023-05-22 | -47.13 | $23.54 | — |
| 2023-05-19 | -48.28 | $23.53 | — |
| 2023-05-18 | -55.17 | $23.47 | — |
| 2023-05-17 | -59.77 | $23.43 | — |
| 2023-05-16 | -100.00 | $23.08 | — |
| 2023-05-15 | -79.12 | $23.32 | — |
| 2023-05-12 | -87.91 | $23.24 | — |
| 2023-05-11 | -81.32 | $23.30 | — |
| 2023-05-10 | -73.63 | $23.37 | — |
| 2023-05-09 | -64.84 | $23.45 | — |
| 2023-05-08 | -57.14 | $23.52 | — |
| 2023-05-05 | -53.85 | $23.55 | — |
| 2023-05-04 | -100.00 | $23.13 | — |
| 2023-05-03 | -95.95 | $23.33 | — |
| 2023-05-02 | -70.27 | $23.52 | — |
| 2023-05-01 | -17.57 | $23.91 | — |
| 2023-04-28 | -11.54 | $23.95 | — |
| 2023-04-27 | -31.96 | $23.73 | — |
| 2023-04-26 | -73.27 | $23.30 | — |
| 2023-04-25 | -26.89 | $23.72 | — |
| 2023-04-24 | -10.08 | $23.92 | — |
| 2023-04-21 | -17.48 | $23.79 | — |
| 2023-04-20 | -14.02 | $23.81 | — |
| 2023-04-19 | -6.10 | $23.94 | — |
| 2023-04-18 | 0.00 | $24.04 | — |
| 2023-04-17 | 0.00 | $23.98 | — |
| 2023-04-14 | -1.95 | $23.91 | — |
| 2023-04-13 | 0.00 | $23.94 | — |
| 2023-04-12 | -1.45 | $23.76 | — |
| 2023-04-11 | 0.00 | $23.78 | — |
| 2023-04-10 | 0.00 | $23.65 | — |
| 2023-04-06 | 0.00 | $23.59 | — |
| 2023-04-05 | 0.00 | $23.56 | — |
| 2023-04-04 | -17.24 | $23.36 | — |
| 2023-04-03 | 0.00 | $23.56 | — |
| 2023-03-31 | -43.05 | $23.26 | — |
| 2023-03-30 | -55.63 | $23.07 | — |
| 2023-03-29 | -58.28 | $23.03 | — |
| 2023-03-28 | -70.20 | $22.85 | — |
| 2023-03-27 | -70.20 | $22.85 | — |
| 2023-03-24 | -86.09 | $22.61 | — |
| 2023-03-23 | -100.00 | $22.40 | — |
| 2023-03-22 | -87.84 | $22.61 | — |
| 2023-03-21 | -58.11 | $23.05 | — |
| 2023-03-20 | -81.08 | $22.71 | — |
| 2023-03-17 | -100.00 | $22.43 | — |
| 2023-03-16 | -83.16 | $22.75 | — |
| 2023-03-15 | -100.00 | $22.43 | — |
| 2023-03-14 | -91.35 | $22.81 | — |
| 2023-03-13 | -100.00 | $22.65 | — |
| 2023-03-10 | -100.00 | $22.85 | — |
| 2023-03-09 | -100.00 | $23.01 | — |
| 2023-03-08 | -100.00 | $23.44 | — |
| 2023-03-07 | -100.00 | $23.50 | — |
| 2023-03-06 | -60.95 | $23.91 | — |
| 2023-03-03 | -61.90 | $23.90 | — |
| 2023-03-02 | -85.71 | $23.65 | — |
| 2023-03-01 | -99.17 | $23.51 | — |
| 2023-02-28 | -100.00 | $23.50 | — |
| 2023-02-27 | -98.10 | $23.70 | — |
| 2023-02-24 | -100.00 | $23.68 | — |
| 2023-02-23 | -97.87 | $23.83 | — |
| 2023-02-22 | -100.00 | $23.81 | — |
| 2023-02-21 | -100.00 | $23.84 | — |
| 2023-02-17 | -83.61 | $24.24 | — |
| 2023-02-16 | -68.85 | $24.33 | — |
| 2023-02-15 | -35.71 | $24.50 | — |
| 2023-02-14 | -37.14 | $24.49 | — |
| 2023-02-13 | -28.57 | $24.55 | — |
| 2023-02-10 | -52.86 | $24.38 | — |
| 2023-02-09 | -87.14 | $24.14 | — |
| 2023-02-08 | -61.43 | $24.32 | — |
| 2023-02-07 | -31.43 | $24.53 | — |
| 2023-02-06 | -82.86 | $24.17 | — |
| 2023-02-03 | -64.29 | $24.30 | — |
| 2023-02-02 | -24.69 | $24.55 | — |
| 2023-02-01 | -4.94 | $24.71 | — |
| 2023-01-31 | -2.44 | $24.73 | — |
| 2023-01-30 | -40.24 | $24.42 | — |
| 2023-01-27 | -13.41 | $24.64 | — |
| 2023-01-26 | 0.00 | $24.75 | — |
| 2023-01-25 | -9.86 | $24.55 | — |
| 2023-01-24 | -15.49 | $24.51 | — |
| 2023-01-23 | -17.57 | $24.49 | — |
| 2023-01-20 | -39.19 | $24.33 | — |
| 2023-01-19 | -67.86 | $24.05 | — |
| 2023-01-18 | -57.45 | $24.08 | — |
| 2023-01-17 | -14.89 | $24.48 | — |
| 2023-01-13 | 0.00 | $24.62 | — |
| 2023-01-12 | 0.00 | $24.57 | — |
| 2023-01-11 | 0.00 | $24.47 | — |
| 2023-01-10 | -13.24 | $24.27 | — |
| 2023-01-09 | -22.06 | $24.21 | — |
| 2023-01-06 | -1.47 | $24.35 | — |
| 2023-01-05 | -61.76 | $23.94 | — |
| 2023-01-04 | -44.12 | $24.06 | — |
| 2023-01-03 | -66.22 | $23.93 | — |
| 2022-12-30 | -58.88 | $24.12 | — |
| 2022-12-29 | -58.88 | $24.12 | — |
| 2022-12-28 | -80.67 | $23.91 | — |
| 2022-12-27 | -63.03 | $24.12 | — |
| 2022-12-23 | -67.23 | $24.07 | — |
| 2022-12-22 | -83.19 | $23.88 | — |
| 2022-12-21 | -65.55 | $24.09 | — |
| 2022-12-20 | -91.60 | $23.78 | — |
| 2022-12-19 | -100.00 | $23.68 | — |
| 2022-12-16 | -100.00 | $23.71 | — |
| 2022-12-15 | -100.00 | $23.85 | — |
| 2022-12-14 | -67.03 | $24.26 | — |
| 2022-12-13 | -60.44 | $24.32 | — |
| 2022-12-12 | -56.04 | $24.36 | — |
| 2022-12-09 | -92.31 | $24.03 | — |
| 2022-12-08 | -65.93 | $24.27 | — |
| 2022-12-07 | -45.65 | $24.24 | — |
| 2022-12-06 | -44.20 | $24.26 | — |
| 2022-12-05 | -32.61 | $24.42 | — |
| 2022-12-02 | -8.70 | $24.75 | — |
| 2022-12-01 | -8.78 | $24.74 | — |
| 2022-11-30 | 0.00 | $24.87 | — |
| 2022-11-29 | -19.69 | $24.41 | — |
| 2022-11-28 | -23.62 | $24.36 | — |
| 2022-11-25 | 0.00 | $24.66 | — |
| 2022-11-23 | 0.00 | $24.57 | — |
| 2022-11-22 | 0.00 | $24.48 | — |
| 2022-11-21 | -5.15 | $24.17 | — |
| 2022-11-18 | 0.00 | $24.22 | — |
| 2022-11-17 | -14.97 | $23.97 | — |
| 2022-11-16 | -12.04 | $23.96 | — |
| 2022-11-15 | -8.38 | $24.03 | — |
| 2022-11-14 | -11.52 | $23.97 | — |
| 2022-11-11 | -5.24 | $24.09 | — |
| 2022-11-10 | 0.00 | $24.19 | — |
| 2022-11-09 | -17.44 | $23.49 | — |
| 2022-11-08 | 0.00 | $23.83 | — |
| 2022-11-07 | -1.92 | $23.70 | — |
| 2022-11-04 | -8.17 | $23.57 | — |
| 2022-11-03 | -16.83 | $23.39 | — |
| 2022-11-02 | -16.35 | $23.40 | — |
| 2022-11-01 | -1.44 | $23.71 | — |
| 2022-10-31 | -4.81 | $23.64 | — |
| 2022-10-28 | 0.00 | $23.74 | — |
| 2022-10-27 | 0.00 | $23.34 | — |
| 2022-10-26 | 0.00 | $23.32 | — |
| 2022-10-25 | 0.00 | $23.25 | — |
| 2022-10-24 | 0.00 | $22.96 | — |
| 2022-10-21 | 0.00 | $22.72 | — |
| 2022-10-20 | -21.71 | $22.28 | — |
| 2022-10-19 | -15.50 | $22.36 | — |
| 2022-10-18 | -3.88 | $22.51 | — |
| 2022-10-17 | -26.76 | $22.31 | — |
| 2022-10-14 | -63.91 | $21.88 | — |
| 2022-10-13 | -42.60 | $22.24 | — |
| 2022-10-12 | -76.92 | $21.66 | — |
| 2022-10-11 | -69.82 | $21.78 | — |
| 2022-10-10 | -66.86 | $21.83 | — |
| 2022-10-07 | -71.49 | $21.96 | — |
| 2022-10-06 | -55.79 | $22.34 | — |
| 2022-10-05 | -48.80 | $22.55 | — |
| 2022-10-04 | -48.40 | $22.56 | — |
| 2022-10-03 | -75.20 | $21.89 | — |
| 2022-09-30 | -100.00 | $21.27 | — |
| 2022-09-29 | -95.40 | $21.49 | — |
| 2022-09-28 | -82.85 | $21.79 | — |
| 2022-09-27 | -100.00 | $21.38 | — |
| 2022-09-26 | -100.00 | $21.38 | — |
| 2022-09-23 | -100.00 | $21.70 | — |
| 2022-09-22 | -100.00 | $22.16 | — |
| 2022-09-21 | -100.00 | $22.30 | — |
| 2022-09-20 | -100.00 | $22.69 | — |
| 2022-09-19 | -88.20 | $22.96 | — |
| 2022-09-16 | -100.00 | $22.77 | — |
| 2022-09-15 | -100.00 | $22.92 | — |
| 2022-09-14 | -100.00 | $22.95 | — |
| 2022-09-13 | -100.00 | $22.96 | — |
| 2022-09-12 | -67.57 | $23.69 | — |
| 2022-09-09 | -81.08 | $23.49 | — |
| 2022-09-08 | -62.16 | $23.77 | — |
| 2022-09-07 | -76.35 | $23.56 | — |
| 2022-09-06 | -100.00 | $23.21 | — |
| 2022-09-02 | -100.00 | $23.35 | — |
| 2022-09-01 | -95.04 | $23.54 | — |
| 2022-08-31 | -100.00 | $23.48 | — |
| 2022-08-30 | -100.00 | $23.60 | — |
| 2022-08-29 | -72.81 | $23.86 | — |
| 2022-08-26 | -74.56 | $23.84 | — |
| 2022-08-25 | -27.19 | $24.38 | — |
| 2022-08-24 | -49.12 | $24.13 | — |
| 2022-08-23 | -57.14 | $24.01 | — |
| 2022-08-22 | -43.66 | $24.07 | — |
| 2022-08-19 | -19.72 | $24.41 | — |
| 2022-08-18 | -9.03 | $24.55 | — |
| 2022-08-17 | -12.26 | $24.50 | — |
| 2022-08-16 | 0.00 | $24.69 | — |
| 2022-08-15 | 0.00 | $24.62 | — |
| 2022-08-12 | 0.00 | $24.55 | — |
| 2022-08-11 | 0.00 | $24.18 | — |
| 2022-08-10 | 0.00 | $24.12 | — |
| 2022-08-09 | 0.00 | $23.81 | — |
| 2022-08-08 | -2.29 | $23.76 | — |
| 2022-08-05 | -5.34 | $23.72 | — |
| 2022-08-04 | -11.45 | $23.64 | — |
| 2022-08-03 | -6.11 | $23.71 | — |
| 2022-08-02 | -18.32 | $23.55 | — |
| 2022-08-01 | -9.92 | $23.66 | — |
| 2022-07-29 | 0.00 | $23.79 | — |
| 2022-07-28 | 0.00 | $23.59 | — |
| 2022-07-27 | 0.00 | $23.50 | — |
| 2022-07-26 | -7.06 | $23.27 | — |
| 2022-07-25 | 0.00 | $23.33 | — |
| 2022-07-22 | -22.35 | $23.14 | — |
| 2022-07-21 | -13.48 | $23.21 | — |
| 2022-07-20 | -16.67 | $23.18 | — |
| 2022-07-19 | 0.00 | $23.33 | — |
| 2022-07-18 | -25.45 | $22.79 | — |
| 2022-07-15 | -14.55 | $22.91 | — |
| 2022-07-14 | -53.64 | $22.48 | — |
| 2022-07-13 | -34.55 | $22.69 | — |
| 2022-07-12 | -18.18 | $22.87 | — |
| 2022-07-11 | -29.41 | $22.93 | — |
| 2022-07-08 | -39.56 | $23.07 | — |
| 2022-07-07 | -54.51 | $23.03 | — |
| 2022-07-06 | -68.48 | $22.78 | — |
| 2022-07-05 | -72.37 | $22.68 | — |
| 2022-07-01 | -60.31 | $22.99 | — |
| 2022-06-30 | -72.37 | $22.68 | — |
| 2022-06-29 | -67.32 | $22.81 | — |
| 2022-06-28 | -65.37 | $22.86 | — |
| 2022-06-27 | -60.00 | $23.05 | — |
| 2022-06-24 | -63.70 | $22.95 | — |
| 2022-06-23 | -82.59 | $22.44 | — |
| 2022-06-22 | -82.96 | $22.43 | — |
| 2022-06-21 | -82.22 | $22.45 | — |
| 2022-06-17 | -100.00 | $21.97 | — |
| 2022-06-16 | -100.00 | $22.08 | — |
| 2022-06-15 | -93.07 | $22.52 | — |
| 2022-06-14 | -100.00 | $22.36 | — |
| 2022-06-13 | -100.00 | $22.54 | — |
| 2022-06-10 | -100.00 | $23.33 | — |
| 2022-06-09 | -64.23 | $23.79 | — |
| 2022-06-08 | -26.81 | $24.30 | — |
| 2022-06-07 | -9.42 | $24.54 | — |
| 2022-06-06 | -25.36 | $24.32 | — |
| 2022-06-03 | -29.71 | $24.26 | — |
| 2022-06-02 | -13.04 | $24.49 | — |
| 2022-06-01 | -26.81 | $24.30 | — |
| 2022-05-31 | -15.94 | $24.45 | — |
| 2022-05-27 | 0.00 | $24.67 | — |
| 2022-05-26 | -10.53 | $24.31 | — |
| 2022-05-25 | -28.07 | $24.11 | — |
| 2022-05-24 | -40.35 | $23.97 | — |
| 2022-05-23 | -48.25 | $23.88 | — |
| 2022-05-20 | -84.30 | $23.48 | — |
| 2022-05-19 | -83.74 | $23.49 | — |
| 2022-05-18 | -89.01 | $23.49 | — |
| 2022-05-17 | -61.79 | $24.10 | — |
| 2022-05-16 | -78.77 | $23.74 | — |
| 2022-05-13 | -86.32 | $23.58 | — |
| 2022-05-12 | -99.53 | $23.30 | — |
| 2022-05-11 | -100.00 | $23.29 | — |
| 2022-05-10 | -100.00 | $23.34 | — |
| 2022-05-09 | -100.00 | $23.41 | — |
| 2022-05-06 | -85.14 | $23.92 | — |
| 2022-05-05 | -86.86 | $23.89 | — |
| 2022-05-04 | -56.00 | $24.43 | — |
| 2022-05-03 | -89.14 | $23.85 | — |
| 2022-05-02 | -100.00 | $23.66 | — |
| 2022-04-29 | -100.00 | $23.69 | — |
| 2022-04-28 | -82.48 | $24.28 | — |
| 2022-04-27 | -98.54 | $24.06 | — |
| 2022-04-26 | -100.00 | $24.04 | — |
| 2022-04-25 | -100.00 | $24.50 | — |
| 2022-04-22 | -100.00 | $24.52 | — |
| 2022-04-21 | -44.12 | $25.11 | — |
| 2022-04-20 | 0.00 | $25.41 | — |
| 2022-04-19 | -11.59 | $25.15 | — |
| 2022-04-18 | -40.58 | $24.95 | — |
| 2022-04-14 | -39.13 | $24.96 | — |
| 2022-04-13 | -21.74 | $25.08 | — |
| 2022-04-12 | -45.00 | $24.87 | — |
| 2022-04-11 | -23.64 | $24.97 | — |
| 2022-04-08 | 0.00 | $25.23 | — |
| 2022-04-07 | -10.07 | $25.03 | — |
| 2022-04-06 | -20.14 | $24.89 | — |
| 2022-04-05 | -25.18 | $24.82 | — |
| 2022-04-04 | -18.49 | $24.90 | — |
| 2022-04-01 | -15.07 | $24.95 | — |
| 2022-03-31 | -30.14 | $24.73 | — |
| 2022-03-30 | -0.68 | $25.16 | — |
| 2022-03-29 | 0.00 | $25.17 | — |
| 2022-03-28 | 0.00 | $25.01 | — |
| 2022-03-25 | 0.00 | $25.01 | — |
| 2022-03-24 | -3.51 | $24.81 | — |
| 2022-03-23 | -26.96 | $24.54 | — |
| 2022-03-22 | 0.00 | $24.85 | — |
| 2022-03-21 | 0.00 | $24.69 | — |
| 2022-03-18 | 0.00 | $24.67 | — |
| 2022-03-17 | 0.00 | $24.66 | — |
| 2022-03-16 | -16.09 | $24.43 | — |
| 2022-03-15 | -50.57 | $24.13 | — |
| 2022-03-14 | -82.76 | $23.85 | — |
| 2022-03-11 | -90.80 | $23.78 | — |
| 2022-03-10 | -68.75 | $24.00 | — |
| 2022-03-09 | -70.54 | $24.08 | — |
| 2022-03-08 | -99.22 | $23.71 | — |
| 2022-03-07 | -87.60 | $23.86 | — |
| 2022-03-04 | -48.84 | $24.36 | — |
| 2022-03-03 | -41.86 | $24.45 | — |
| 2022-03-02 | -41.09 | $24.46 | — |
| 2022-03-01 | -68.99 | $24.10 | — |
| 2022-02-28 | -48.06 | $24.37 | — |
| 2022-02-25 | -44.96 | $24.41 | — |
| 2022-02-24 | -100.00 | $23.70 | — |
| 2022-02-23 | -100.00 | $23.78 | — |
| 2022-02-22 | -81.42 | $24.07 | — |
| 2022-02-18 | -69.03 | $24.21 | — |
| 2022-02-17 | -60.18 | $24.31 | — |
| 2022-02-16 | -37.17 | $24.57 | — |
| 2022-02-15 | -46.02 | $24.47 | — |
| 2022-02-14 | -64.60 | $24.26 | — |
| 2022-02-11 | -46.90 | $24.46 | — |
| 2022-02-10 | -29.20 | $24.66 | — |
| 2022-02-09 | 0.00 | $24.99 | — |
| 2022-02-08 | -14.02 | $24.78 | — |
| 2022-02-07 | -37.38 | $24.53 | — |
| 2022-02-04 | -39.25 | $24.51 | — |
| 2022-02-03 | -36.45 | $24.54 | — |
| 2022-02-02 | -21.50 | $24.70 | — |
| 2022-02-01 | -49.53 | $24.40 | — |
| 2022-01-31 | -59.81 | $24.29 | — |
| 2022-01-28 | -70.09 | $24.18 | — |
| 2022-01-27 | -100.00 | $23.86 | — |
| 2022-01-26 | -100.00 | $23.92 | — |
| 2022-01-25 | -100.00 | $24.04 | — |
| 2022-01-24 | -94.94 | $24.18 | — |
| 2022-01-21 | -90.80 | $24.14 | — |
| 2022-01-20 | -51.02 | $24.43 | — |
| 2022-01-19 | -35.40 | $24.53 | — |
| 2022-01-18 | -21.99 | $24.62 | — |
| 2022-01-14 | 0.00 | $24.93 | — |
| 2022-01-13 | -2.84 | $24.89 | — |
| 2022-01-12 | 0.00 | $24.93 | — |
| 2022-01-11 | 0.00 | $24.87 | — |
| 2022-01-10 | -2.46 | $24.71 | — |
| 2022-01-07 | 0.00 | $24.74 | — |
| 2022-01-06 | -13.93 | $24.57 | — |
| 2022-01-05 | -13.11 | $24.58 | — |
| 2022-01-04 | 0.00 | $24.74 | — |
| 2022-01-03 | 0.00 | $24.52 | — |
| 2021-12-31 | -5.30 | $24.39 | — |
| 2021-12-30 | -3.03 | $24.42 | — |
| 2021-12-29 | 0.00 | $24.46 | — |
| 2021-12-28 | 0.00 | $24.37 | — |
| 2021-12-27 | 0.00 | $24.28 | — |
| 2021-12-23 | -3.68 | $24.06 | — |
| 2021-12-22 | -11.76 | $23.95 | — |
| 2021-12-21 | -22.79 | $23.80 | — |
| 2021-12-20 | -43.38 | $23.52 | — |
| 2021-12-17 | -22.79 | $23.80 | — |
| 2021-12-16 | 0.00 | $24.11 | — |
| 2021-12-15 | -2.46 | $23.94 | — |
| 2021-12-14 | -21.88 | $23.75 | — |
| 2021-12-13 | -30.08 | $23.68 | — |
| 2021-12-10 | -25.37 | $23.75 | — |
| 2021-12-09 | -29.10 | $23.70 | — |
| 2021-12-08 | -28.36 | $23.71 | — |
| 2021-12-07 | -30.37 | $23.69 | — |
| 2021-12-06 | -42.96 | $23.52 | — |
| 2021-12-03 | -71.11 | $23.14 | — |
| 2021-12-02 | -65.93 | $23.21 | — |
| 2021-12-01 | -100.00 | $22.75 | — |
| 2021-11-30 | -100.00 | $22.84 | — |
| 2021-11-29 | -92.00 | $23.41 | — |
| 2021-11-26 | -100.00 | $23.35 | — |
| 2021-11-24 | -45.24 | $23.91 | — |
| 2021-11-23 | -30.95 | $23.97 | — |
| 2021-11-22 | -64.29 | $23.83 | — |
| 2021-11-19 | -100.00 | $23.68 | — |
| 2021-11-18 | -60.98 | $23.85 | — |
| 2021-11-17 | -41.46 | $23.93 | — |
| 2021-11-16 | -15.91 | $24.03 | — |
| 2021-11-15 | -2.67 | $24.08 | — |
| 2021-11-12 | -1.11 | $24.09 | — |
| 2021-11-11 | -1.11 | $24.09 | — |
| 2021-11-10 | -6.45 | $24.04 | — |
| 2021-11-09 | 0.00 | $24.10 | — |
| 2021-11-08 | -1.52 | $24.08 | — |
| 2021-11-05 | -3.79 | $24.05 | — |
| 2021-11-04 | -6.82 | $24.01 | — |
| 2021-11-03 | 0.00 | $24.10 | — |
| 2021-11-02 | -1.77 | $23.89 | — |
| 2021-11-01 | -4.42 | $23.86 | — |
| 2021-10-29 | -11.21 | $23.78 | — |
| 2021-10-28 | -2.59 | $23.88 | — |
| 2021-10-27 | -17.89 | $23.69 | — |
| 2021-10-26 | 0.00 | $23.91 | — |
| 2021-10-25 | -1.74 | $23.81 | — |
| 2021-10-22 | 0.00 | $23.83 | — |
| 2021-10-21 | 0.00 | $23.71 | — |
| 2021-10-20 | 0.00 | $23.66 | — |
| 2021-10-19 | 0.00 | $23.35 | — |
| 2021-10-18 | -17.91 | $23.20 | — |
| 2021-10-15 | 0.00 | $23.32 | — |
| 2021-10-14 | 0.00 | $23.17 | — |
| 2021-10-13 | -72.34 | $22.78 | — |
| 2021-10-12 | -76.79 | $22.78 | — |
| 2021-10-11 | -64.29 | $22.85 | — |
| 2021-10-08 | -39.68 | $23.03 | — |
| 2021-10-07 | -31.75 | $23.08 | — |
| 2021-10-06 | -64.18 | $22.89 | — |
| 2021-10-05 | -73.42 | $22.86 | — |
| 2021-10-04 | -88.10 | $22.75 | — |
| 2021-10-01 | -83.00 | $22.82 | — |
| 2021-09-30 | -97.58 | $22.68 | — |
| 2021-09-29 | -74.19 | $22.97 | — |
| 2021-09-28 | -83.06 | $22.86 | — |
| 2021-09-27 | -62.10 | $23.12 | — |
| 2021-09-24 | -70.16 | $23.02 | — |
| 2021-09-23 | -70.16 | $23.02 | — |
| 2021-09-22 | -89.52 | $22.78 | — |
| 2021-09-21 | -100.00 | $22.65 | — |
| 2021-09-20 | -100.00 | $22.71 | — |
| 2021-09-17 | -98.86 | $23.02 | — |
| 2021-09-16 | -87.50 | $23.12 | — |
| 2021-09-15 | -77.27 | $23.21 | — |
| 2021-09-14 | -100.00 | $23.01 | — |
| 2021-09-13 | -71.76 | $23.28 | — |
| 2021-09-10 | -100.00 | $23.04 | — |
| 2021-09-09 | -100.00 | $23.32 | — |
| 2021-09-08 | -93.75 | $23.44 | — |
| 2021-09-07 | -83.33 | $23.49 | — |
| 2021-09-03 | -37.50 | $23.65 | — |
| 2021-09-02 | 0.00 | $23.89 | — |
| 2021-09-01 | -5.45 | $23.69 | — |
| 2021-08-31 | -5.26 | $23.69 | — |
| 2021-08-30 | -15.79 | $23.63 | — |
| 2021-08-27 | 0.00 | $23.72 | — |
| 2021-08-26 | -26.23 | $23.56 | — |
| 2021-08-25 | 0.00 | $23.72 | — |
| 2021-08-24 | 0.00 | $23.68 | — |
| 2021-08-23 | -8.82 | $23.60 | — |
| 2021-08-20 | -13.24 | $23.57 | — |
| 2021-08-19 | -36.76 | $23.41 | — |
| 2021-08-18 | -28.40 | $23.43 | — |
| 2021-08-17 | -9.88 | $23.58 | — |
| 2021-08-16 | 0.00 | $23.66 | — |
| 2021-08-13 | -0.88 | $23.58 | — |
| 2021-08-12 | 0.00 | $23.59 | — |
| 2021-08-11 | 0.00 | $23.58 | — |
| 2021-08-10 | 0.00 | $23.41 | — |
| 2021-08-09 | -11.11 | $23.25 | — |
| 2021-08-06 | -10.00 | $23.26 | — |
| 2021-08-05 | -20.00 | $23.17 | — |
| 2021-08-04 | -22.22 | $23.15 | — |
| 2021-08-03 | 0.00 | $23.35 | — |
| 2021-08-02 | -8.33 | $23.11 | — |
| 2021-07-30 | -8.33 | $23.11 | — |
| 2021-07-29 | 0.00 | $23.17 | — |
| 2021-07-28 | -19.70 | $22.98 | — |
| 2021-07-27 | -10.61 | $23.04 | — |
| 2021-07-26 | -13.64 | $23.02 | — |
| 2021-07-23 | -15.15 | $23.01 | — |
| 2021-07-22 | -39.39 | $22.85 | — |
| 2021-07-21 | -25.76 | $22.94 | — |
| 2021-07-20 | -57.58 | $22.73 | — |
| 2021-07-19 | -100.00 | $22.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.99
2026-07-16
Close Price
$31.37
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
17.29
Maximum
64.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.99 | $31.37 | — |
| 2026-07-15 | 28.94 | $31.22 | — |
| 2026-07-14 | 29.05 | $31.11 | — |
| 2026-07-13 | 29.30 | $31.16 | — |
| 2026-07-10 | 29.47 | $31.17 | — |
| 2026-07-09 | 29.62 | $31.10 | — |
| 2026-07-08 | 29.86 | $30.91 | — |
| 2026-07-07 | 30.31 | $31.22 | — |
| 2026-07-06 | 30.24 | $31.30 | — |
| 2026-07-02 | 30.02 | $31.23 | — |
| 2026-07-01 | 29.86 | $31.15 | — |
| 2026-06-30 | 29.75 | $31.19 | — |
| 2026-06-29 | 29.57 | $31.11 | — |
| 2026-06-26 | 29.45 | $30.84 | — |
| 2026-06-25 | 29.54 | $30.96 | — |
| 2026-06-24 | 29.46 | $30.48 | — |
| 2026-06-23 | 29.79 | $30.36 | — |
| 2026-06-22 | 30.25 | $30.69 | — |
| 2026-06-18 | 30.23 | $30.61 | — |
| 2026-06-17 | 30.28 | $30.30 | — |
| 2026-06-16 | 30.60 | $30.63 | — |
| 2026-06-15 | 30.42 | $30.66 | — |
| 2026-06-12 | 30.17 | $30.28 | — |
| 2026-06-11 | 30.23 | $30.03 | — |
| 2026-06-10 | 30.52 | $29.45 | — |
| 2026-06-09 | 31.43 | $29.92 | — |
| 2026-06-08 | 31.59 | $29.76 | — |
| 2026-06-05 | 31.93 | $29.70 | — |
| 2026-06-04 | 32.35 | $30.28 | — |
| 2026-06-03 | 31.63 | $29.98 | — |
| 2026-06-02 | 31.14 | $30.01 | — |
| 2026-06-01 | 30.56 | $29.86 | — |
| 2026-05-29 | 30.09 | $29.81 | — |
| 2026-05-28 | 29.64 | $29.78 | — |
| 2026-05-27 | 29.19 | $29.75 | — |
| 2026-05-26 | 28.75 | $29.63 | — |
| 2026-05-22 | 28.38 | $29.31 | — |
| 2026-05-21 | 28.30 | $29.14 | — |
| 2026-05-20 | 28.38 | $29.00 | — |
| 2026-05-19 | 28.61 | $28.66 | — |
| 2026-05-18 | 29.23 | $28.88 | — |
| 2026-05-15 | 29.51 | $28.91 | — |
| 2026-05-14 | 29.75 | $29.31 | — |
| 2026-05-13 | 29.24 | $29.18 | — |
| 2026-05-12 | 28.83 | $29.12 | — |
| 2026-05-11 | 28.45 | $29.12 | — |
| 2026-05-08 | 28.05 | $29.16 | — |
| 2026-05-07 | 27.55 | $28.91 | — |
| 2026-05-06 | 27.24 | $29.24 | — |
| 2026-05-05 | 26.31 | $28.84 | — |
| 2026-05-04 | 25.65 | $28.48 | — |
| 2026-05-01 | 25.28 | $28.68 | — |
| 2026-04-30 | 24.50 | $28.76 | — |
| 2026-04-29 | 23.51 | $28.20 | — |
| 2026-04-28 | 22.98 | $28.14 | — |
| 2026-04-27 | 22.49 | $28.19 | — |
| 2026-04-24 | 21.88 | $28.14 | — |
| 2026-04-23 | 21.28 | $28.10 | — |
| 2026-04-22 | 20.68 | $27.91 | — |
| 2026-04-21 | 20.24 | $27.85 | — |
| 2026-04-20 | 19.82 | $27.97 | — |
| 2026-04-17 | 19.18 | $27.96 | — |
| 2026-04-16 | 18.52 | $27.60 | — |
| 2026-04-15 | 18.14 | $27.49 | — |
| 2026-04-14 | 17.85 | $27.58 | — |
| 2026-04-13 | 17.40 | $27.41 | — |
| 2026-04-10 | 17.08 | $27.13 | — |
| 2026-04-09 | 17.01 | $27.25 | — |
| 2026-04-08 | 16.77 | $27.04 | — |
| 2026-04-07 | 16.71 | $26.19 | — |
| 2026-04-06 | 17.56 | $26.18 | — |
| 2026-04-02 | 18.45 | $25.99 | — |
| 2026-04-01 | 19.13 | $25.97 | — |
| 2026-03-31 | 19.81 | $25.77 | — |
| 2026-03-30 | 20.27 | $25.09 | — |
| 2026-03-27 | 19.70 | $25.23 | — |
| 2026-03-26 | 19.22 | $25.55 | — |
| 2026-03-25 | 19.05 | $25.92 | — |
| 2026-03-24 | 19.30 | $25.83 | — |
| 2026-03-23 | 19.41 | $25.71 | — |
| 2026-03-20 | 19.32 | $25.41 | — |
| 2026-03-19 | 18.70 | $25.79 | — |
| 2026-03-18 | 18.45 | $25.79 | — |
| 2026-03-17 | 18.18 | $26.18 | — |
| 2026-03-16 | 18.38 | $25.95 | — |
| 2026-03-13 | 18.16 | $25.75 | — |
| 2026-03-12 | 17.53 | $25.74 | — |
| 2026-03-11 | 16.85 | $26.17 | — |
| 2026-03-10 | 16.63 | $26.17 | — |
| 2026-03-09 | 16.40 | $26.26 | — |
| 2026-03-06 | 16.27 | $26.17 | — |
| 2026-03-05 | 15.97 | $26.69 | — |
| 2026-03-04 | 16.32 | $27.00 | — |
| 2026-03-03 | 17.18 | $26.88 | — |
| 2026-03-02 | 17.88 | $27.28 | — |
| 2026-02-27 | 18.32 | $27.38 | — |
| 2026-02-26 | 18.58 | $27.46 | — |
| 2026-02-25 | 18.69 | $27.40 | — |
| 2026-02-24 | 18.89 | $27.39 | — |
| 2026-02-23 | 19.12 | $27.26 | — |
| 2026-02-20 | 19.54 | $27.54 | — |
| 2026-02-19 | 19.47 | $27.35 | — |
| 2026-02-18 | 19.64 | $27.43 | — |
| 2026-02-17 | 19.66 | $27.22 | — |
| 2026-02-13 | 19.98 | $27.27 | — |
| 2026-02-12 | 20.21 | $27.13 | — |
| 2026-02-11 | 20.65 | $27.62 | — |
| 2026-02-10 | 20.15 | $27.54 | — |
| 2026-02-09 | 19.71 | $27.64 | — |
| 2026-02-06 | 19.04 | $27.66 | — |
| 2026-02-05 | 18.29 | $27.15 | — |
| 2026-02-04 | 18.11 | $27.31 | — |
| 2026-02-03 | 17.57 | $27.16 | — |
| 2026-02-02 | 17.20 | $27.02 | — |
| 2026-01-30 | 16.99 | $26.76 | — |
| 2026-01-29 | 17.15 | $26.89 | — |
| 2026-01-28 | 17.05 | $26.78 | — |
| 2026-01-27 | 17.10 | $26.79 | — |
| 2026-01-26 | 17.13 | $26.75 | — |
| 2026-01-23 | 17.22 | $26.67 | — |
| 2026-01-22 | 17.43 | $26.84 | — |
| 2026-01-21 | 17.33 | $26.70 | — |
| 2026-01-20 | 17.41 | $26.28 | — |
| 2026-01-16 | 18.11 | $26.78 | — |
| 2026-01-15 | 17.83 | $26.86 | — |
| 2026-01-14 | 17.35 | $26.74 | — |
| 2026-01-13 | 17.01 | $26.70 | — |
| 2026-01-12 | 16.71 | $26.73 | — |
| 2026-01-09 | 16.33 | $26.74 | — |
| 2026-01-08 | 15.90 | $26.56 | — |
| 2026-01-07 | 15.68 | $26.27 | — |
| 2026-01-06 | 15.85 | $26.58 | — |
| 2026-01-05 | 15.39 | $26.38 | — |
| 2026-01-02 | 15.19 | $26.06 | — |
| 2025-12-31 | 15.48 | $25.81 | — |
| 2025-12-30 | 16.25 | $26.00 | — |
| 2025-12-29 | 16.66 | $26.05 | — |
| 2025-12-26 | 16.98 | $26.12 | — |
| 2025-12-24 | 17.16 | $26.09 | — |
| 2025-12-23 | 17.41 | $25.98 | — |
| 2025-12-22 | 17.84 | $25.92 | — |
| 2025-12-19 | 18.40 | $25.70 | — |
| 2025-12-18 | 19.36 | $26.22 | — |
| 2025-12-17 | 19.28 | $26.12 | — |
| 2025-12-16 | 19.35 | $26.22 | — |
| 2025-12-15 | 19.18 | $26.42 | — |
| 2025-12-12 | 18.49 | $26.41 | — |
| 2025-12-11 | 17.78 | $26.44 | — |
| 2025-12-10 | 16.95 | $26.27 | — |
| 2025-12-09 | 16.29 | $25.93 | — |
| 2025-12-08 | 16.12 | $26.00 | — |
| 2025-12-05 | 15.75 | $26.09 | — |
| 2025-12-04 | 15.15 | $26.12 | — |
| 2025-12-03 | 14.44 | $26.18 | — |
| 2025-12-02 | 13.55 | $25.87 | — |
| 2025-12-01 | 13.03 | $25.90 | — |
| 2025-11-28 | 12.42 | $25.95 | — |
| 2025-11-26 | 11.66 | $25.88 | — |
| 2025-11-25 | 10.95 | $25.85 | — |
| 2025-11-24 | 10.24 | $25.45 | — |
| 2025-11-21 | 10.07 | $25.37 | — |
| 2025-11-20 | 10.01 | $24.88 | — |
| 2025-11-19 | 10.22 | $25.04 | — |
| 2025-11-18 | 10.75 | $25.07 | — |
| 2025-11-17 | 11.26 | $25.00 | — |
| 2025-11-14 | 11.77 | $25.28 | — |
| 2025-11-13 | 11.90 | $25.31 | — |
| 2025-11-12 | 11.96 | $25.61 | — |
| 2025-11-11 | 11.33 | $25.60 | — |
| 2025-11-10 | 10.67 | $25.37 | — |
| 2025-11-07 | 10.35 | $25.17 | — |
| 2025-11-06 | 10.38 | $25.03 | — |
| 2025-11-05 | 10.68 | $25.09 | — |
| 2025-11-04 | 10.87 | $24.99 | — |
| 2025-11-03 | 11.26 | $25.05 | — |
| 2025-10-31 | 11.55 | $25.09 | — |
| 2025-10-30 | 11.76 | $25.04 | — |
| 2025-10-29 | 12.08 | $25.23 | — |
| 2025-10-28 | 12.02 | $25.38 | — |
| 2025-10-27 | 11.63 | $25.56 | — |
| 2025-10-24 | 10.80 | $25.35 | — |
| 2025-10-23 | 10.23 | $25.20 | — |
| 2025-10-22 | 9.87 | $25.04 | — |
| 2025-10-21 | 9.76 | $25.08 | — |
| 2025-10-20 | 9.56 | $25.05 | — |
| 2025-10-17 | 9.40 | $24.80 | — |
| 2025-10-16 | 9.66 | $24.61 | — |
| 2025-10-15 | 10.04 | $24.78 | — |
| 2025-10-14 | 10.36 | $24.75 | — |
| 2025-10-13 | 10.76 | $24.46 | — |
| 2025-10-10 | 10.89 | $24.20 | — |
| 2025-10-09 | 10.41 | $24.72 | — |
| 2025-10-08 | 10.92 | $24.89 | — |
| 2025-10-07 | 11.00 | $24.92 | — |
| 2025-10-06 | 11.00 | $25.03 | — |
| 2025-10-03 | 10.68 | $25.03 | — |
| 2025-10-02 | 10.34 | $24.84 | — |
| 2025-10-01 | 10.39 | $24.76 | — |
| 2025-09-30 | 10.62 | $24.66 | — |
| 2025-09-29 | 11.10 | $24.69 | — |
| 2025-09-26 | 11.54 | $24.72 | — |
| 2025-09-25 | 11.93 | $24.53 | — |
| 2025-09-24 | 12.34 | $24.73 | — |
| 2025-09-23 | 12.72 | $24.77 | — |
| 2025-09-22 | 13.03 | $24.75 | — |
| 2025-09-19 | 13.39 | $24.88 | — |
| 2025-09-18 | 13.45 | $24.94 | — |
| 2025-09-17 | 13.36 | $24.80 | — |
| 2025-09-16 | 13.54 | $24.77 | — |
| 2025-09-15 | 13.78 | $24.72 | — |
| 2025-09-12 | 14.14 | $24.72 | — |
| 2025-09-11 | 14.52 | $25.10 | — |
| 2025-09-10 | 14.00 | $24.82 | — |
| 2025-09-09 | 13.96 | $24.88 | — |
| 2025-09-08 | 13.76 | $24.89 | — |
| 2025-09-05 | 13.52 | $24.91 | — |
| 2025-09-04 | 13.22 | $24.98 | — |
| 2025-09-03 | 12.73 | $24.74 | — |
| 2025-09-02 | 12.62 | $24.62 | — |
| 2025-08-29 | 12.73 | $24.77 | — |
| 2025-08-28 | 12.48 | $24.79 | — |
| 2025-08-27 | 12.17 | $24.79 | — |
| 2025-08-26 | 11.83 | $24.67 | — |
| 2025-08-25 | 11.68 | $24.74 | — |
| 2025-08-22 | 11.36 | $24.98 | — |
| 2025-08-21 | 10.45 | $24.50 | — |
| 2025-08-20 | 10.30 | $24.56 | — |
| 2025-08-19 | 9.98 | $24.55 | — |
| 2025-08-18 | 9.66 | $24.42 | — |
| 2025-08-15 | 9.57 | $24.38 | — |
| 2025-08-14 | 9.54 | $24.42 | — |
| 2025-08-13 | 9.42 | $24.49 | — |
| 2025-08-12 | 9.15 | $24.24 | — |
| 2025-08-11 | 9.29 | $23.98 | — |
| 2025-08-08 | 9.59 | $24.00 | — |
| 2025-08-07 | 9.94 | $23.76 | — |
| 2025-08-06 | 9.78 | $23.79 | — |
| 2025-08-05 | 9.66 | $23.85 | — |
| 2025-08-04 | 9.65 | $23.81 | — |
| 2025-08-01 | 9.55 | $23.62 | — |
| 2025-07-31 | 9.02 | $23.94 | — |
| 2025-07-30 | 9.01 | $24.23 | — |
| 2025-07-29 | 9.37 | $24.38 | — |
| 2025-07-28 | 9.40 | $24.38 | — |
| 2025-07-25 | 9.42 | $24.51 | — |
| 2025-07-24 | 9.14 | $24.48 | — |
| 2025-07-23 | 8.90 | $24.56 | — |
| 2025-07-22 | 8.45 | $24.36 | — |
| 2025-07-21 | 8.33 | $24.07 | — |
| 2025-07-18 | 8.75 | $24.09 | — |
| 2025-07-17 | 9.19 | $24.06 | — |
| 2025-07-16 | 9.63 | $23.96 | — |
| 2025-07-15 | 9.89 | $23.90 | — |
| 2025-07-14 | 10.04 | $24.22 | — |
| 2025-07-11 | 10.30 | $24.23 | — |
| 2025-07-10 | 10.56 | $24.36 | — |
| 2025-07-09 | 10.55 | $24.27 | — |
| 2025-07-08 | 10.71 | $24.22 | — |
| 2025-07-07 | 10.96 | $24.20 | — |
| 2025-07-03 | 11.26 | $24.46 | — |
| 2025-07-02 | 11.04 | $24.35 | — |
| 2025-07-01 | 11.00 | $24.75 | — |
| 2025-06-30 | 10.01 | $24.41 | — |
| 2025-06-27 | 9.51 | $24.36 | — |
| 2025-06-26 | 9.08 | $24.31 | — |
| 2025-06-25 | 8.71 | $24.08 | — |
| 2025-06-24 | 8.76 | $24.23 | — |
| 2025-06-23 | 8.45 | $24.14 | — |
| 2025-06-20 | 8.29 | $24.11 | — |
| 2025-06-18 | 8.18 | $24.04 | — |
| 2025-06-17 | 8.19 | $24.04 | — |
| 2025-06-16 | 8.20 | $24.16 | — |
| 2025-06-13 | 7.96 | $24.11 | — |
| 2025-06-12 | 7.79 | $24.25 | — |
| 2025-06-11 | 7.31 | $24.11 | — |
| 2025-06-10 | 7.03 | $24.15 | — |
| 2025-06-09 | 6.66 | $24.03 | — |
| 2025-06-06 | 6.45 | $24.07 | — |
| 2025-06-05 | 6.15 | $23.86 | — |
| 2025-06-04 | 6.16 | $23.88 | — |
| 2025-06-03 | 6.14 | $23.96 | — |
| 2025-06-02 | 5.98 | $23.76 | — |
| 2025-05-30 | 6.11 | $23.75 | — |
| 2025-05-29 | 6.27 | $23.70 | — |
| 2025-05-28 | 6.51 | $23.59 | — |
| 2025-05-27 | 6.78 | $23.80 | — |
| 2025-05-23 | 6.89 | $23.51 | — |
| 2025-05-22 | 7.06 | $23.53 | — |
| 2025-05-21 | 7.27 | $23.68 | — |
| 2025-05-20 | 7.60 | $24.03 | — |
| 2025-05-19 | 7.39 | $24.04 | — |
| 2025-05-16 | 7.16 | $23.99 | — |
| 2025-05-15 | 6.98 | $23.71 | — |
| 2025-05-14 | 7.15 | $23.49 | — |
| 2025-05-13 | 7.41 | $23.57 | — |
| 2025-05-12 | 7.79 | $23.90 | — |
| 2025-05-09 | 7.71 | $23.74 | — |
| 2025-05-08 | 7.85 | $23.67 | — |
| 2025-05-07 | 8.10 | $23.54 | — |
| 2025-05-06 | 8.52 | $23.54 | — |
| 2025-05-05 | 8.96 | $23.61 | — |
| 2025-05-02 | 9.34 | $23.74 | — |
| 2025-05-01 | 9.59 | $23.45 | — |
| 2025-04-30 | 9.98 | $23.50 | — |
| 2025-04-29 | 10.46 | $23.48 | — |
| 2025-04-28 | 10.94 | $23.41 | — |
| 2025-04-25 | 11.37 | $23.29 | — |
| 2025-04-24 | 11.68 | $23.38 | — |
| 2025-04-23 | 12.09 | $23.28 | — |
| 2025-04-22 | 12.42 | $23.24 | — |
| 2025-04-21 | 12.73 | $22.70 | — |
| 2025-04-17 | 12.44 | $23.18 | — |
| 2025-04-16 | 12.57 | $23.42 | — |
| 2025-04-15 | 12.95 | $23.50 | — |
| 2025-04-14 | 13.43 | $23.50 | — |
| 2025-04-11 | 13.93 | $23.31 | — |
| 2025-04-10 | 14.26 | $22.93 | — |
| 2025-04-09 | 14.20 | $23.36 | — |
| 2025-04-08 | 14.51 | $22.21 | — |
| 2025-04-07 | 13.26 | $22.35 | — |
| 2025-04-04 | 12.05 | $22.62 | — |
| 2025-04-03 | 11.00 | $23.90 | — |
| 2025-04-02 | 11.35 | $24.34 | — |
| 2025-04-01 | 11.40 | $24.23 | — |
| 2025-03-31 | 11.62 | $24.18 | — |
| 2025-03-28 | 11.94 | $23.99 | — |
| 2025-03-27 | 12.54 | $24.26 | — |
| 2025-03-26 | 12.73 | $24.28 | — |
| 2025-03-25 | 12.89 | $24.13 | — |
| 2025-03-24 | 13.30 | $24.17 | — |
| 2025-03-21 | 13.66 | $23.97 | — |
| 2025-03-20 | 14.36 | $24.09 | — |
| 2025-03-19 | 14.89 | $24.04 | — |
| 2025-03-18 | 15.52 | $23.91 | — |
| 2025-03-17 | 16.28 | $23.89 | — |
| 2025-03-14 | 17.05 | $23.54 | — |
| 2025-03-13 | 17.28 | $23.14 | — |
| 2025-03-12 | 16.73 | $23.22 | — |
| 2025-03-11 | 16.24 | $23.33 | — |
| 2025-03-10 | 15.87 | $23.60 | — |
| 2025-03-07 | 15.85 | $23.91 | — |
| 2025-03-06 | 16.29 | $23.69 | — |
| 2025-03-05 | 16.31 | $23.65 | — |
| 2025-03-04 | 16.26 | $23.52 | — |
| 2025-03-03 | 15.92 | $23.89 | — |
| 2025-02-28 | 16.12 | $24.11 | — |
| 2025-02-27 | 16.72 | $23.85 | — |
| 2025-02-26 | 16.78 | $23.82 | — |
| 2025-02-25 | 16.77 | $24.08 | — |
| 2025-02-24 | 17.22 | $23.94 | — |
| 2025-02-21 | 17.37 | $23.89 | — |
| 2025-02-20 | 17.42 | $24.19 | — |
| 2025-02-19 | 18.01 | $24.28 | — |
| 2025-02-18 | 18.81 | $24.17 | — |
| 2025-02-14 | 19.42 | $24.06 | — |
| 2025-02-13 | 19.80 | $24.08 | — |
| 2025-02-12 | 20.25 | $23.91 | — |
| 2025-02-11 | 20.32 | $24.09 | — |
| 2025-02-10 | 20.71 | $23.99 | — |
| 2025-02-07 | 20.89 | $23.91 | — |
| 2025-02-06 | 20.88 | $24.04 | — |
| 2025-02-05 | 21.08 | $24.12 | — |
| 2025-02-04 | 21.42 | $24.06 | — |
| 2025-02-03 | 21.65 | $24.02 | — |
| 2025-01-31 | 21.81 | $24.16 | — |
| 2025-01-30 | 22.18 | $24.30 | — |
| 2025-01-29 | 22.79 | $24.42 | — |
| 2025-01-28 | 23.62 | $24.44 | — |
| 2025-01-27 | 24.54 | $24.62 | — |
| 2025-01-24 | 25.79 | $24.36 | — |
| 2025-01-23 | 26.64 | $24.39 | — |
| 2025-01-22 | 27.57 | $24.25 | — |
| 2025-01-21 | 28.30 | $24.42 | — |
| 2025-01-17 | 29.32 | $24.21 | — |
| 2025-01-16 | 29.99 | $24.10 | — |
| 2025-01-15 | 30.48 | $24.18 | — |
| 2025-01-14 | 31.09 | $23.87 | — |
| 2025-01-13 | 31.10 | $23.70 | — |
| 2025-01-10 | 30.71 | $23.56 | — |
| 2025-01-08 | 29.96 | $24.06 | — |
| 2025-01-07 | 29.71 | $24.14 | — |
| 2025-01-06 | 29.56 | $24.15 | — |
| 2025-01-03 | 29.41 | $24.16 | — |
| 2025-01-02 | 29.26 | $23.90 | — |
| 2024-12-31 | 28.48 | $23.92 | — |
| 2024-12-30 | 27.67 | $23.82 | — |
| 2024-12-27 | 26.58 | $24.01 | — |
| 2024-12-26 | 25.60 | $24.12 | — |
| 2024-12-24 | 24.67 | $24.09 | — |
| 2024-12-23 | 23.63 | $23.96 | — |
| 2024-12-20 | 22.22 | $23.88 | — |
| 2024-12-19 | 20.55 | $24.31 | — |
| 2024-12-18 | 19.14 | $24.37 | — |
| 2024-12-17 | 17.69 | $24.84 | — |
| 2024-12-16 | 16.63 | $25.05 | — |
| 2024-12-13 | 15.74 | $25.31 | — |
| 2024-12-12 | 15.15 | $25.36 | — |
| 2024-12-11 | 14.58 | $25.47 | — |
| 2024-12-10 | 14.14 | $25.64 | — |
| 2024-12-09 | 13.91 | $25.87 | — |
| 2024-12-06 | 14.03 | $26.09 | — |
| 2024-12-05 | 14.52 | $26.29 | — |
| 2024-12-04 | 15.15 | $26.44 | — |
| 2024-12-03 | 15.51 | $26.56 | — |
| 2024-12-02 | 15.63 | $26.70 | — |
| 2024-11-29 | 15.45 | $26.85 | — |
| 2024-11-27 | 14.90 | $26.83 | — |
| 2024-11-26 | 14.35 | $26.78 | — |
| 2024-11-25 | 13.85 | $26.82 | — |
| 2024-11-22 | 13.22 | $26.61 | — |
| 2024-11-21 | 12.85 | $26.49 | — |
| 2024-11-20 | 12.62 | $26.14 | — |
| 2024-11-19 | 12.93 | $26.01 | — |
| 2024-11-18 | 13.49 | $26.28 | — |
| 2024-11-15 | 13.53 | $26.18 | — |
| 2024-11-14 | 13.74 | $26.10 | — |
| 2024-11-13 | 14.10 | $26.10 | — |
| 2024-11-12 | 14.48 | $26.24 | — |
| 2024-11-11 | 14.61 | $26.42 | — |
| 2024-11-08 | 14.38 | $26.08 | — |
| 2024-11-07 | 14.67 | $26.14 | — |
| 2024-11-06 | 14.86 | $26.13 | — |
| 2024-11-05 | 15.07 | $25.53 | — |
| 2024-11-04 | 15.31 | $25.33 | — |
| 2024-11-01 | 15.09 | $25.37 | — |
| 2024-10-31 | 14.92 | $25.42 | — |
| 2024-10-30 | 14.83 | $25.37 | — |
| 2024-10-29 | 14.61 | $25.34 | — |
| 2024-10-28 | 14.32 | $25.55 | — |
| 2024-10-25 | 14.34 | $25.44 | — |
| 2024-10-24 | 14.12 | $25.60 | — |
| 2024-10-23 | 14.13 | $25.61 | — |
| 2024-10-22 | 14.16 | $25.70 | — |
| 2024-10-21 | 14.33 | $25.66 | — |
| 2024-10-18 | 14.43 | $25.89 | — |
| 2024-10-17 | 14.89 | $25.97 | — |
| 2024-10-16 | 15.51 | $26.08 | — |
| 2024-10-15 | 16.32 | $25.78 | — |
| 2024-10-14 | 16.66 | $26.06 | — |
| 2024-10-11 | 17.48 | $25.87 | — |
| 2024-10-10 | 17.99 | $25.61 | — |
| 2024-10-09 | 17.99 | $25.65 | — |
| 2024-10-08 | 18.05 | $25.51 | — |
| 2024-10-07 | 17.81 | $25.57 | — |
| 2024-10-04 | 17.64 | $25.77 | — |
| 2024-10-03 | 17.75 | $25.61 | — |
| 2024-10-02 | 17.53 | $25.76 | — |
| 2024-10-01 | 17.51 | $25.78 | — |
| 2024-09-30 | 17.51 | $25.86 | — |
| 2024-09-27 | 17.63 | $25.86 | — |
| 2024-09-26 | 17.76 | $25.71 | — |
| 2024-09-25 | 17.61 | $25.60 | — |
| 2024-09-24 | 17.26 | $25.80 | — |
| 2024-09-23 | 17.12 | $25.80 | — |
| 2024-09-20 | 16.97 | $25.77 | — |
| 2024-09-19 | 16.76 | $25.87 | — |
| 2024-09-18 | 16.66 | $25.68 | — |
| 2024-09-17 | 16.23 | $25.69 | — |
| 2024-09-16 | 15.79 | $25.75 | — |
| 2024-09-13 | 15.39 | $25.54 | — |
| 2024-09-12 | 14.63 | $26.89 | — |
| 2024-09-11 | 15.30 | $26.82 | — |
| 2024-09-10 | 16.09 | $26.93 | — |
| 2024-09-09 | 16.77 | $27.15 | — |
| 2024-09-06 | 17.09 | $26.94 | — |
| 2024-09-05 | 17.75 | $27.22 | — |
| 2024-09-04 | 17.92 | $27.43 | — |
| 2024-09-03 | 17.66 | $27.46 | — |
| 2024-08-30 | 17.31 | $27.62 | — |
| 2024-08-29 | 16.60 | $27.47 | — |
| 2024-08-28 | 16.03 | $27.48 | — |
| 2024-08-27 | 15.40 | $27.48 | — |
| 2024-08-26 | 14.75 | $27.50 | — |
| 2024-08-23 | 14.02 | $27.38 | — |
| 2024-08-22 | 13.38 | $27.06 | — |
| 2024-08-21 | 13.08 | $27.10 | — |
| 2024-08-20 | 12.69 | $27.07 | — |
| 2024-08-19 | 12.32 | $27.20 | — |
| 2024-08-16 | 11.70 | $27.02 | — |
| 2024-08-15 | 11.25 | $26.74 | — |
| 2024-08-14 | 11.10 | $26.49 | — |
| 2024-08-13 | 11.25 | $26.33 | — |
| 2024-08-12 | 11.62 | $26.08 | — |
| 2024-08-09 | 12.10 | $26.16 | — |
| 2024-08-08 | 12.71 | $26.14 | — |
| 2024-08-07 | 13.32 | $25.73 | — |
| 2024-08-06 | 13.37 | $25.80 | — |
| 2024-08-05 | 13.50 | $25.62 | — |
| 2024-08-02 | 13.36 | $26.29 | — |
| 2024-08-01 | 14.01 | $26.58 | — |
| 2024-07-31 | 14.21 | $27.00 | — |
| 2024-07-30 | 13.58 | $26.97 | — |
| 2024-07-29 | 12.96 | $26.75 | — |
| 2024-07-26 | 12.60 | $26.74 | — |
| 2024-07-25 | 12.23 | $26.29 | — |
| 2024-07-24 | 12.51 | $26.17 | — |
| 2024-07-23 | 13.01 | $26.31 | — |
| 2024-07-22 | 13.28 | $26.50 | — |
| 2024-07-19 | 13.18 | $26.47 | — |
| 2024-07-18 | 13.12 | $26.68 | — |
| 2024-07-17 | 12.62 | $26.99 | — |
| 2024-07-16 | 11.36 | $26.75 | — |
| 2024-07-15 | 10.35 | $26.21 | — |
| 2024-07-12 | 10.15 | $26.18 | — |
| 2024-07-11 | 10.00 | $26.08 | — |
| 2024-07-10 | 10.04 | $25.83 | — |
| 2024-07-09 | 10.52 | $25.62 | — |
| 2024-07-08 | 10.51 | $25.65 | — |
| 2024-07-05 | 10.55 | $25.70 | — |
| 2024-07-03 | 10.70 | $25.83 | — |
| 2024-07-02 | 11.14 | $25.84 | — |
| 2024-07-01 | 11.62 | $25.71 | — |
| 2024-06-28 | 11.84 | $25.85 | — |
| 2024-06-27 | 12.35 | $25.77 | — |
| 2024-06-26 | 12.71 | $25.73 | — |
| 2024-06-25 | 13.01 | $25.77 | — |
| 2024-06-24 | 13.39 | $25.95 | — |
| 2024-06-21 | 14.05 | $25.66 | — |
| 2024-06-20 | 14.20 | $25.72 | — |
| 2024-06-18 | 14.48 | $25.52 | — |
| 2024-06-17 | 14.30 | $25.50 | — |
| 2024-06-14 | 14.05 | $25.45 | — |
| 2024-06-13 | 13.67 | $25.55 | — |
| 2024-06-12 | 13.43 | $25.61 | — |
| 2024-06-11 | 13.27 | $25.66 | — |
| 2024-06-10 | 13.18 | $25.90 | — |
| 2024-06-07 | 13.49 | $25.83 | — |
| 2024-06-06 | 13.67 | $25.98 | — |
| 2024-06-05 | 14.12 | $25.98 | — |
| 2024-06-04 | 14.59 | $25.98 | — |
| 2024-06-03 | 15.09 | $26.08 | — |
| 2024-05-31 | 15.77 | $26.34 | — |
| 2024-05-30 | 16.27 | $25.81 | — |
| 2024-05-29 | 16.47 | $25.71 | — |
| 2024-05-28 | 16.46 | $26.04 | — |
| 2024-05-24 | 17.03 | $26.19 | — |
| 2024-05-23 | 17.92 | $26.25 | — |
| 2024-05-22 | 18.73 | $26.57 | — |
| 2024-05-21 | 18.85 | $26.70 | — |
| 2024-05-20 | 18.64 | $26.55 | — |
| 2024-05-17 | 18.67 | $26.79 | — |
| 2024-05-16 | 18.03 | $26.75 | — |
| 2024-05-15 | 17.43 | $26.81 | — |
| 2024-05-14 | 16.61 | $26.72 | — |
| 2024-05-13 | 15.89 | $26.65 | — |
| 2024-05-10 | 15.23 | $26.67 | — |
| 2024-05-09 | 14.49 | $26.41 | — |
| 2024-05-08 | 14.11 | $26.20 | — |
| 2024-05-07 | 14.08 | $26.14 | — |
| 2024-05-06 | 14.16 | $26.07 | — |
| 2024-05-03 | 14.38 | $25.95 | — |
| 2024-05-02 | 14.84 | $25.88 | — |
| 2024-05-01 | 15.47 | $25.74 | — |
| 2024-04-30 | 16.15 | $25.79 | — |
| 2024-04-29 | 16.97 | $26.07 | — |
| 2024-04-26 | 17.29 | $25.96 | — |
| 2024-04-25 | 17.85 | $26.00 | — |
| 2024-04-24 | 18.34 | $26.11 | — |
| 2024-04-23 | 18.61 | $26.08 | — |
| 2024-04-22 | 18.95 | $25.97 | — |
| 2024-04-19 | 19.49 | $25.83 | — |
| 2024-04-18 | 20.31 | $25.50 | — |
| 2024-04-17 | 20.92 | $25.30 | — |
| 2024-04-16 | 21.10 | $25.31 | — |
| 2024-04-15 | 21.30 | $25.39 | — |
| 2024-04-12 | 21.65 | $25.46 | — |
| 2024-04-11 | 22.12 | $25.89 | — |
| 2024-04-10 | 23.13 | $26.00 | — |
| 2024-04-09 | 23.93 | $26.27 | — |
| 2024-04-08 | 24.11 | $26.26 | — |
| 2024-04-05 | 24.32 | $26.25 | — |
| 2024-04-04 | 24.55 | $26.07 | — |
| 2024-04-03 | 25.10 | $26.28 | — |
| 2024-04-02 | 25.15 | $26.37 | — |
| 2024-04-01 | 24.96 | $26.53 | — |
| 2024-03-28 | 24.31 | $26.69 | — |
| 2024-03-27 | 23.12 | $26.54 | — |
| 2024-03-26 | 22.06 | $26.17 | — |
| 2024-03-25 | 21.47 | $26.12 | — |
| 2024-03-22 | 20.93 | $26.13 | — |
| 2024-03-21 | 20.33 | $26.23 | — |
| 2024-03-20 | 19.40 | $26.10 | — |
| 2024-03-19 | 18.60 | $25.90 | — |
| 2024-03-18 | 18.08 | $25.77 | — |
| 2024-03-15 | 17.76 | $25.68 | — |
| 2024-03-14 | 17.60 | $25.69 | — |
| 2024-03-13 | 17.39 | $25.90 | — |
| 2024-03-12 | 16.56 | $25.78 | — |
| 2024-03-11 | 15.88 | $25.79 | — |
| 2024-03-08 | 15.13 | $25.65 | — |
| 2024-03-07 | 14.57 | $25.65 | — |
| 2024-03-06 | 13.99 | $25.54 | — |
| 2024-03-05 | 13.55 | $25.40 | — |
| 2024-03-04 | 13.33 | $25.53 | — |
| 2024-03-01 | 12.76 | $25.36 | — |
| 2024-02-29 | 12.45 | $25.46 | — |
| 2024-02-28 | 11.86 | $25.35 | — |
| 2024-02-27 | 11.42 | $25.36 | — |
| 2024-02-26 | 10.94 | $25.19 | — |
| 2024-02-23 | 10.73 | $25.38 | — |
| 2024-02-22 | 10.01 | $25.23 | — |
| 2024-02-21 | 9.52 | $25.11 | — |
| 2024-02-20 | 9.21 | $25.02 | — |
| 2024-02-16 | 9.06 | $25.00 | — |
| 2024-02-15 | 8.94 | $25.01 | — |
| 2024-02-14 | 8.79 | $24.76 | — |
| 2024-02-13 | 9.10 | $24.60 | — |
| 2024-02-12 | 9.40 | $24.92 | — |
| 2024-02-09 | 9.36 | $24.75 | — |
| 2024-02-08 | 9.68 | $24.70 | — |
| 2024-02-07 | 10.12 | $24.74 | — |
| 2024-02-06 | 10.50 | $24.78 | — |
| 2024-02-05 | 10.82 | $24.66 | — |
| 2024-02-02 | 11.38 | $24.86 | — |
| 2024-02-01 | 11.54 | $24.91 | — |
| 2024-01-31 | 11.59 | $24.80 | — |
| 2024-01-30 | 11.86 | $25.02 | — |
| 2024-01-29 | 11.62 | $24.91 | — |
| 2024-01-26 | 11.57 | $24.80 | — |
| 2024-01-25 | 11.73 | $24.67 | — |
| 2024-01-24 | 12.16 | $24.57 | — |
| 2024-01-23 | 12.78 | $24.60 | — |
| 2024-01-22 | 13.41 | $24.53 | — |
| 2024-01-19 | 14.02 | $24.43 | — |
| 2024-01-18 | 14.45 | $24.29 | — |
| 2024-01-17 | 14.61 | $24.34 | — |
| 2024-01-16 | 14.87 | $24.48 | — |
| 2024-01-12 | 15.38 | $24.81 | — |
| 2024-01-11 | 15.81 | $24.88 | — |
| 2024-01-10 | 16.10 | $24.97 | — |
| 2024-01-09 | 16.22 | $25.00 | — |
| 2024-01-08 | 16.27 | $25.13 | — |
| 2024-01-05 | 16.04 | $25.04 | — |
| 2024-01-04 | 15.93 | $24.96 | — |
| 2024-01-03 | 15.94 | $24.96 | — |
| 2024-01-02 | 15.94 | $25.13 | — |
| 2023-12-29 | 15.60 | $24.89 | — |
| 2023-12-28 | 15.58 | $24.91 | — |
| 2023-12-27 | 15.52 | $24.88 | — |
| 2023-12-26 | 15.50 | $24.82 | — |
| 2023-12-22 | 15.55 | $24.65 | — |
| 2023-12-21 | 15.84 | $24.59 | — |
| 2023-12-20 | 16.22 | $24.37 | — |
| 2023-12-19 | 16.94 | $24.72 | — |
| 2023-12-18 | 17.11 | $24.54 | — |
| 2023-12-15 | 17.54 | $24.52 | — |
| 2023-12-14 | 18.02 | $25.26 | — |
| 2023-12-13 | 17.03 | $25.11 | — |
| 2023-12-12 | 16.15 | $24.74 | — |
| 2023-12-11 | 15.74 | $24.70 | — |
| 2023-12-08 | 15.36 | $24.43 | — |
| 2023-12-07 | 15.39 | $24.34 | — |
| 2023-12-06 | 15.58 | $24.23 | — |
| 2023-12-05 | 15.98 | $24.37 | — |
| 2023-12-04 | 16.09 | $24.58 | — |
| 2023-12-01 | 15.71 | $24.61 | — |
| 2023-11-30 | 15.24 | $24.38 | — |
| 2023-11-29 | 15.10 | $24.14 | — |
| 2023-11-28 | 15.38 | $24.35 | — |
| 2023-11-27 | 15.16 | $24.38 | — |
| 2023-11-24 | 14.85 | $24.50 | — |
| 2023-11-22 | 14.22 | $24.39 | — |
| 2023-11-21 | 13.72 | $24.34 | — |
| 2023-11-20 | 13.27 | $24.32 | — |
| 2023-11-17 | 12.84 | $24.26 | — |
| 2023-11-16 | 12.46 | $24.13 | — |
| 2023-11-15 | 12.27 | $24.05 | — |
| 2023-11-14 | 12.18 | $24.02 | — |
| 2023-11-13 | 12.14 | $23.60 | — |
| 2023-11-10 | 12.76 | $23.65 | — |
| 2023-11-09 | 13.36 | $23.46 | — |
| 2023-11-08 | 13.77 | $23.47 | — |
| 2023-11-07 | 14.22 | $23.61 | — |
| 2023-11-06 | 14.94 | $23.74 | — |
| 2023-11-03 | 15.53 | $23.77 | — |
| 2023-11-02 | 16.09 | $23.61 | — |
| 2023-11-01 | 16.93 | $23.27 | — |
| 2023-10-31 | 17.19 | $23.17 | — |
| 2023-10-30 | 17.26 | $23.01 | — |
| 2023-10-27 | 17.00 | $22.71 | — |
| 2023-10-26 | 16.03 | $23.07 | — |
| 2023-10-25 | 15.49 | $23.26 | — |
| 2023-10-24 | 15.22 | $23.34 | — |
| 2023-10-23 | 15.06 | $23.25 | — |
| 2023-10-20 | 14.67 | $23.45 | — |
| 2023-10-19 | 14.59 | $23.68 | — |
| 2023-10-18 | 14.92 | $23.87 | — |
| 2023-10-17 | 15.65 | $24.01 | — |
| 2023-10-16 | 16.22 | $23.88 | — |
| 2023-10-13 | 17.05 | $23.66 | — |
| 2023-10-12 | 17.41 | $23.50 | — |
| 2023-10-11 | 17.37 | $23.62 | — |
| 2023-10-10 | 17.57 | $23.61 | — |
| 2023-10-09 | 17.75 | $23.46 | — |
| 2023-10-06 | 17.55 | $23.24 | — |
| 2023-10-05 | 16.70 | $23.15 | — |
| 2023-10-04 | 15.52 | $23.19 | — |
| 2023-10-03 | 14.34 | $23.25 | — |
| 2023-10-02 | 13.18 | $23.46 | — |
| 2023-09-29 | 12.27 | $23.72 | — |
| 2023-09-28 | 11.74 | $23.89 | — |
| 2023-09-27 | 11.52 | $23.90 | — |
| 2023-09-26 | 11.31 | $23.82 | — |
| 2023-09-25 | 10.87 | $24.10 | — |
| 2023-09-22 | 10.98 | $23.96 | — |
| 2023-09-21 | 10.70 | $24.05 | — |
| 2023-09-20 | 10.60 | $24.20 | — |
| 2023-09-19 | 10.83 | $24.24 | — |
| 2023-09-18 | 11.17 | $24.27 | — |
| 2023-09-15 | 11.60 | $24.21 | — |
| 2023-09-14 | 11.91 | $24.32 | — |
| 2023-09-13 | 12.47 | $24.06 | — |
| 2023-09-12 | 12.40 | $24.11 | — |
| 2023-09-11 | 12.44 | $24.00 | — |
| 2023-09-08 | 12.17 | $23.97 | — |
| 2023-09-07 | 11.81 | $24.29 | — |
| 2023-09-06 | 12.10 | $24.25 | — |
| 2023-09-05 | 12.30 | $24.28 | — |
| 2023-09-01 | 12.57 | $24.44 | — |
| 2023-08-31 | 13.23 | $24.31 | — |
| 2023-08-30 | 13.60 | $24.53 | — |
| 2023-08-29 | 14.10 | $24.54 | — |
| 2023-08-28 | 14.60 | $24.38 | — |
| 2023-08-25 | 15.22 | $24.28 | — |
| 2023-08-24 | 15.60 | $24.21 | — |
| 2023-08-23 | 15.82 | $24.31 | — |
| 2023-08-22 | 16.26 | $24.24 | — |
| 2023-08-21 | 16.55 | $24.36 | — |
| 2023-08-18 | 17.12 | $24.31 | — |
| 2023-08-17 | 17.59 | $24.26 | — |
| 2023-08-16 | 17.96 | $24.41 | — |
| 2023-08-15 | 18.66 | $24.48 | — |
| 2023-08-14 | 19.55 | $24.80 | — |
| 2023-08-11 | 19.88 | $24.85 | — |
| 2023-08-10 | 20.07 | $24.78 | — |
| 2023-08-09 | 20.43 | $24.80 | — |
| 2023-08-08 | 20.74 | $24.86 | — |
| 2023-08-07 | 20.92 | $24.97 | — |
| 2023-08-04 | 20.82 | $24.71 | — |
| 2023-08-03 | 21.19 | $24.83 | — |
| 2023-08-02 | 21.26 | $24.93 | — |
| 2023-08-01 | 21.05 | $25.08 | — |
| 2023-07-31 | 20.37 | $25.17 | — |
| 2023-07-28 | 19.38 | $25.04 | — |
| 2023-07-27 | 18.52 | $24.98 | — |
| 2023-07-26 | 17.71 | $25.06 | — |
| 2023-07-25 | 16.60 | $25.04 | — |
| 2023-07-24 | 15.47 | $25.04 | — |
| 2023-07-21 | 14.28 | $24.97 | — |
| 2023-07-20 | 13.11 | $24.95 | — |
| 2023-07-19 | 11.91 | $24.74 | — |
| 2023-07-18 | 10.90 | $24.53 | — |
| 2023-07-17 | 10.15 | $24.31 | — |
| 2023-07-14 | 9.70 | $24.26 | — |
| 2023-07-13 | 9.31 | $24.31 | — |
| 2023-07-12 | 8.78 | $24.20 | — |
| 2023-07-11 | 8.40 | $24.21 | — |
| 2023-07-10 | 7.97 | $23.83 | — |
| 2023-07-07 | 8.17 | $23.73 | — |
| 2023-07-06 | 8.58 | $23.72 | — |
| 2023-07-05 | 9.02 | $24.00 | — |
| 2023-07-03 | 8.92 | $24.06 | — |
| 2023-06-30 | 8.69 | $24.03 | — |
| 2023-06-29 | 8.49 | $23.82 | — |
| 2023-06-28 | 8.64 | $23.67 | — |
| 2023-06-27 | 9.06 | $23.82 | — |
| 2023-06-26 | 9.22 | $23.70 | — |
| 2023-06-23 | 9.60 | $23.59 | — |
| 2023-06-22 | 10.01 | $23.81 | — |
| 2023-06-21 | 10.21 | $23.91 | — |
| 2023-06-20 | 10.23 | $23.83 | — |
| 2023-06-16 | 10.38 | $24.03 | — |
| 2023-06-15 | 10.13 | $24.06 | — |
| 2023-06-14 | 9.81 | $23.72 | — |
| 2023-06-13 | 10.03 | $24.04 | — |
| 2023-06-12 | 9.55 | $23.89 | — |
| 2023-06-09 | 9.30 | $23.92 | — |
| 2023-06-08 | 8.96 | $23.92 | — |
| 2023-06-07 | 8.61 | $23.88 | — |
| 2023-06-06 | 8.31 | $23.75 | — |
| 2023-06-05 | 8.19 | $23.65 | — |
| 2023-06-02 | 8.22 | $23.66 | — |
| 2023-06-01 | 8.24 | $23.24 | — |
| 2023-05-31 | 8.36 | $23.06 | — |
| 2023-05-30 | 8.13 | $23.17 | — |
| 2023-05-26 | 8.07 | $23.22 | — |
| 2023-05-25 | 8.09 | $23.08 | — |
| 2023-05-24 | 7.84 | $23.26 | — |
| 2023-05-23 | 7.85 | $23.42 | — |
| 2023-05-22 | 8.14 | $23.54 | — |
| 2023-05-19 | 8.49 | $23.53 | — |
| 2023-05-18 | 8.87 | $23.47 | — |
| 2023-05-17 | 9.30 | $23.43 | — |
| 2023-05-16 | 9.69 | $23.08 | — |
| 2023-05-15 | 9.51 | $23.32 | — |
| 2023-05-12 | 9.68 | $23.24 | — |
| 2023-05-11 | 9.71 | $23.30 | — |
| 2023-05-10 | 9.83 | $23.37 | — |
| 2023-05-09 | 10.06 | $23.45 | — |
| 2023-05-08 | 10.41 | $23.52 | — |
| 2023-05-05 | 10.89 | $23.55 | — |
| 2023-05-04 | 11.44 | $23.13 | — |
| 2023-05-03 | 11.37 | $23.33 | — |
| 2023-05-02 | 11.56 | $23.52 | — |
| 2023-05-01 | 12.04 | $23.91 | — |
| 2023-04-28 | 12.19 | $23.95 | — |
| 2023-04-27 | 12.28 | $23.73 | — |
| 2023-04-26 | 12.69 | $23.30 | — |
| 2023-04-25 | 12.90 | $23.72 | — |
| 2023-04-24 | 13.33 | $23.92 | — |
| 2023-04-21 | 13.38 | $23.79 | — |
| 2023-04-20 | 13.65 | $23.81 | — |
| 2023-04-19 | 13.90 | $23.94 | — |
| 2023-04-18 | 13.91 | $24.04 | — |
| 2023-04-17 | 13.71 | $23.98 | — |
| 2023-04-14 | 13.60 | $23.91 | — |
| 2023-04-13 | 13.57 | $23.94 | — |
| 2023-04-12 | 13.48 | $23.76 | — |
| 2023-04-11 | 13.64 | $23.78 | — |
| 2023-04-10 | 13.77 | $23.65 | — |
| 2023-04-06 | 14.08 | $23.59 | — |
| 2023-04-05 | 14.48 | $23.56 | — |
| 2023-04-04 | 14.94 | $23.36 | — |
| 2023-04-03 | 15.69 | $23.56 | — |
| 2023-03-31 | 16.20 | $23.26 | — |
| 2023-03-30 | 16.97 | $23.07 | — |
| 2023-03-29 | 17.51 | $23.03 | — |
| 2023-03-28 | 18.01 | $22.85 | — |
| 2023-03-27 | 18.28 | $22.85 | — |
| 2023-03-24 | 18.57 | $22.61 | — |
| 2023-03-23 | 18.52 | $22.40 | — |
| 2023-03-22 | 18.14 | $22.61 | — |
| 2023-03-21 | 17.95 | $23.05 | — |
| 2023-03-20 | 18.21 | $22.71 | — |
| 2023-03-17 | 17.95 | $22.43 | — |
| 2023-03-16 | 17.17 | $22.75 | — |
| 2023-03-15 | 16.67 | $22.43 | — |
| 2023-03-14 | 15.52 | $22.81 | — |
| 2023-03-13 | 14.69 | $22.65 | — |
| 2023-03-10 | 13.48 | $22.85 | — |
| 2023-03-09 | 12.40 | $23.01 | — |
| 2023-03-08 | 11.45 | $23.44 | — |
| 2023-03-07 | 10.99 | $23.50 | — |
| 2023-03-06 | 10.59 | $23.91 | — |
| 2023-03-03 | 10.81 | $23.90 | — |
| 2023-03-02 | 11.02 | $23.65 | — |
| 2023-03-01 | 10.74 | $23.51 | — |
| 2023-02-28 | 10.13 | $23.50 | — |
| 2023-02-27 | 9.47 | $23.70 | — |
| 2023-02-24 | 9.05 | $23.68 | — |
| 2023-02-23 | 8.58 | $23.83 | — |
| 2023-02-22 | 8.29 | $23.81 | — |
| 2023-02-21 | 7.95 | $23.84 | — |
| 2023-02-17 | 7.63 | $24.24 | — |
| 2023-02-16 | 7.90 | $24.33 | — |
| 2023-02-15 | 8.30 | $24.50 | — |
| 2023-02-14 | 8.45 | $24.49 | — |
| 2023-02-13 | 8.61 | $24.55 | — |
| 2023-02-10 | 8.69 | $24.38 | — |
| 2023-02-09 | 9.01 | $24.14 | — |
| 2023-02-08 | 9.25 | $24.32 | — |
| 2023-02-07 | 9.70 | $24.53 | — |
| 2023-02-06 | 9.84 | $24.17 | — |
| 2023-02-03 | 10.16 | $24.30 | — |
| 2023-02-02 | 10.68 | $24.55 | — |
| 2023-02-01 | 10.80 | $24.71 | — |
| 2023-01-31 | 10.62 | $24.73 | — |
| 2023-01-30 | 10.39 | $24.42 | — |
| 2023-01-27 | 10.61 | $24.64 | — |
| 2023-01-26 | 10.42 | $24.75 | — |
| 2023-01-25 | 10.01 | $24.55 | — |
| 2023-01-24 | 9.87 | $24.51 | — |
| 2023-01-23 | 9.77 | $24.49 | — |
| 2023-01-20 | 9.70 | $24.33 | — |
| 2023-01-19 | 9.86 | $24.05 | — |
| 2023-01-18 | 10.30 | $24.08 | — |
| 2023-01-17 | 10.81 | $24.48 | — |
| 2023-01-13 | 10.73 | $24.62 | — |
| 2023-01-12 | 10.37 | $24.57 | — |
| 2023-01-11 | 10.07 | $24.47 | — |
| 2023-01-10 | 9.89 | $24.27 | — |
| 2023-01-09 | 9.97 | $24.21 | — |
| 2023-01-06 | 10.15 | $24.35 | — |
| 2023-01-05 | 10.10 | $23.94 | — |
| 2023-01-04 | 10.61 | $24.06 | — |
| 2023-01-03 | 11.00 | $23.93 | — |
| 2022-12-30 | 11.54 | $24.12 | — |
| 2022-12-29 | 11.88 | $24.12 | — |
| 2022-12-28 | 12.23 | $23.91 | — |
| 2022-12-27 | 12.84 | $24.12 | — |
| 2022-12-23 | 13.22 | $24.07 | — |
| 2022-12-22 | 13.70 | $23.88 | — |
| 2022-12-21 | 14.36 | $24.09 | — |
| 2022-12-20 | 14.86 | $23.78 | — |
| 2022-12-19 | 15.43 | $23.68 | — |
| 2022-12-16 | 15.87 | $23.71 | — |
| 2022-12-15 | 16.37 | $23.85 | — |
| 2022-12-14 | 17.09 | $24.26 | — |
| 2022-12-13 | 17.50 | $24.32 | — |
| 2022-12-12 | 17.83 | $24.36 | — |
| 2022-12-09 | 18.12 | $24.03 | — |
| 2022-12-08 | 18.85 | $24.27 | — |
| 2022-12-07 | 19.24 | $24.24 | — |
| 2022-12-06 | 19.69 | $24.26 | — |
| 2022-12-05 | 20.13 | $24.42 | — |
| 2022-12-02 | 20.35 | $24.75 | — |
| 2022-12-01 | 20.02 | $24.74 | — |
| 2022-11-30 | 19.68 | $24.87 | — |
| 2022-11-29 | 19.10 | $24.41 | — |
| 2022-11-28 | 18.96 | $24.36 | — |
| 2022-11-25 | 18.86 | $24.66 | — |
| 2022-11-23 | 18.23 | $24.57 | — |
| 2022-11-22 | 17.66 | $24.48 | — |
| 2022-11-21 | 17.15 | $24.17 | — |
| 2022-11-18 | 16.92 | $24.22 | — |
| 2022-11-17 | 16.60 | $23.97 | — |
| 2022-11-16 | 16.53 | $23.96 | — |
| 2022-11-15 | 16.46 | $24.03 | — |
| 2022-11-14 | 16.29 | $23.97 | — |
| 2022-11-11 | 16.16 | $24.09 | — |
| 2022-11-10 | 15.87 | $24.19 | — |
| 2022-11-09 | 15.41 | $23.49 | — |
| 2022-11-08 | 15.60 | $23.83 | — |
| 2022-11-07 | 15.31 | $23.70 | — |
| 2022-11-04 | 15.13 | $23.57 | — |
| 2022-11-03 | 15.08 | $23.39 | — |
| 2022-11-02 | 15.21 | $23.40 | — |
| 2022-11-01 | 15.33 | $23.71 | — |
| 2022-10-31 | 15.04 | $23.64 | — |
| 2022-10-28 | 14.80 | $23.74 | — |
| 2022-10-27 | 14.41 | $23.34 | — |
| 2022-10-26 | 14.36 | $23.32 | — |
| 2022-10-25 | 14.33 | $23.25 | — |
| 2022-10-24 | 14.36 | $22.96 | — |
| 2022-10-21 | 14.66 | $22.72 | — |
| 2022-10-20 | 15.22 | $22.28 | — |
| 2022-10-19 | 15.76 | $22.36 | — |
| 2022-10-18 | 16.42 | $22.51 | — |
| 2022-10-17 | 17.27 | $22.31 | — |
| 2022-10-14 | 17.95 | $21.88 | — |
| 2022-10-13 | 18.18 | $22.24 | — |
| 2022-10-12 | 18.77 | $21.66 | — |
| 2022-10-11 | 18.65 | $21.78 | — |
| 2022-10-10 | 18.64 | $21.83 | — |
| 2022-10-07 | 18.68 | $21.96 | — |
| 2022-10-06 | 18.83 | $22.34 | — |
| 2022-10-05 | 19.34 | $22.55 | — |
| 2022-10-04 | 20.08 | $22.56 | — |
| 2022-10-03 | 20.88 | $21.89 | — |
| 2022-09-30 | 20.92 | $21.27 | — |
| 2022-09-29 | 20.04 | $21.49 | — |
| 2022-09-28 | 19.29 | $21.79 | — |
| 2022-09-27 | 18.74 | $21.38 | — |
| 2022-09-26 | 17.46 | $21.38 | — |
| 2022-09-23 | 16.12 | $21.70 | — |
| 2022-09-22 | 14.94 | $22.16 | — |
| 2022-09-21 | 14.08 | $22.30 | — |
| 2022-09-20 | 13.30 | $22.69 | — |
| 2022-09-19 | 12.88 | $22.96 | — |
| 2022-09-16 | 12.74 | $22.77 | — |
| 2022-09-15 | 12.27 | $22.92 | — |
| 2022-09-14 | 11.95 | $22.95 | — |
| 2022-09-13 | 11.64 | $22.96 | — |
| 2022-09-12 | 11.33 | $23.69 | — |
| 2022-09-09 | 11.89 | $23.49 | — |
| 2022-09-08 | 12.19 | $23.77 | — |
| 2022-09-07 | 12.76 | $23.56 | — |
| 2022-09-06 | 13.18 | $23.21 | — |
| 2022-09-02 | 13.03 | $23.35 | — |
| 2022-09-01 | 13.06 | $23.54 | — |
| 2022-08-31 | 13.36 | $23.48 | — |
| 2022-08-30 | 13.57 | $23.60 | — |
| 2022-08-29 | 13.96 | $23.86 | — |
| 2022-08-26 | 14.64 | $23.84 | — |
| 2022-08-25 | 15.38 | $24.38 | — |
| 2022-08-24 | 15.25 | $24.13 | — |
| 2022-08-23 | 15.47 | $24.01 | — |
| 2022-08-22 | 15.88 | $24.07 | — |
| 2022-08-19 | 16.20 | $24.41 | — |
| 2022-08-18 | 15.90 | $24.55 | — |
| 2022-08-17 | 15.29 | $24.50 | — |
| 2022-08-16 | 14.71 | $24.69 | — |
| 2022-08-15 | 13.70 | $24.62 | — |
| 2022-08-12 | 12.71 | $24.55 | — |
| 2022-08-11 | 11.74 | $24.18 | — |
| 2022-08-10 | 11.14 | $24.12 | — |
| 2022-08-09 | 10.59 | $23.81 | — |
| 2022-08-08 | 10.42 | $23.76 | — |
| 2022-08-05 | 10.31 | $23.72 | — |
| 2022-08-04 | 10.24 | $23.64 | — |
| 2022-08-03 | 10.28 | $23.71 | — |
| 2022-08-02 | 10.21 | $23.55 | — |
| 2022-08-01 | 10.34 | $23.66 | — |
| 2022-07-29 | 10.31 | $23.79 | — |
| 2022-07-28 | 10.08 | $23.59 | — |
| 2022-07-27 | 10.07 | $23.50 | — |
| 2022-07-26 | 10.18 | $23.27 | — |
| 2022-07-25 | 10.58 | $23.33 | — |
| 2022-07-22 | 10.91 | $23.14 | — |
| 2022-07-21 | 11.47 | $23.21 | — |
| 2022-07-20 | 12.00 | $23.18 | — |
| 2022-07-19 | 12.60 | $23.33 | — |
| 2022-07-18 | 13.05 | $22.79 | — |
| 2022-07-15 | 13.29 | $22.91 | — |
| 2022-07-14 | 13.67 | $22.48 | — |
| 2022-07-13 | 13.47 | $22.69 | — |
| 2022-07-12 | 13.49 | $22.87 | — |
| 2022-07-11 | 13.72 | $22.93 | — |
| 2022-07-08 | 14.03 | $23.07 | — |
| 2022-07-07 | 14.51 | $23.03 | — |
| 2022-07-06 | 14.97 | $22.78 | — |
| 2022-07-05 | 15.14 | $22.68 | — |
| 2022-07-01 | 15.19 | $22.99 | — |
| 2022-06-30 | 15.55 | $22.68 | — |
| 2022-06-29 | 15.53 | $22.81 | — |
| 2022-06-28 | 15.64 | $22.86 | — |
| 2022-06-27 | 15.80 | $23.05 | — |
| 2022-06-24 | 16.16 | $22.95 | — |
| 2022-06-23 | 16.42 | $22.44 | — |
| 2022-06-22 | 16.04 | $22.43 | — |
| 2022-06-21 | 15.63 | $22.45 | — |
| 2022-06-17 | 15.22 | $21.97 | — |
| 2022-06-16 | 14.15 | $22.08 | — |
| 2022-06-15 | 13.10 | $22.52 | — |
| 2022-06-14 | 12.30 | $22.36 | — |
| 2022-06-13 | 11.25 | $22.54 | — |
| 2022-06-10 | 10.27 | $23.33 | — |
| 2022-06-09 | 9.88 | $23.79 | — |
| 2022-06-08 | 9.92 | $24.30 | — |
| 2022-06-07 | 10.31 | $24.54 | — |
| 2022-06-06 | 10.39 | $24.32 | — |
| 2022-06-03 | 10.74 | $24.26 | — |
| 2022-06-02 | 11.19 | $24.49 | — |
| 2022-06-01 | 11.35 | $24.30 | — |
| 2022-05-31 | 11.75 | $24.45 | — |
| 2022-05-27 | 11.97 | $24.67 | — |
| 2022-05-26 | 11.92 | $24.31 | — |
| 2022-05-25 | 12.26 | $24.11 | — |
| 2022-05-24 | 12.86 | $23.97 | — |
| 2022-05-23 | 13.40 | $23.88 | — |
| 2022-05-20 | 13.87 | $23.48 | — |
| 2022-05-19 | 13.82 | $23.49 | — |
| 2022-05-18 | 13.78 | $23.49 | — |
| 2022-05-17 | 13.74 | $24.10 | — |
| 2022-05-16 | 14.35 | $23.74 | — |
| 2022-05-13 | 14.52 | $23.58 | — |
| 2022-05-12 | 14.47 | $23.30 | — |
| 2022-05-11 | 14.00 | $23.29 | — |
| 2022-05-10 | 13.48 | $23.34 | — |
| 2022-05-09 | 12.99 | $23.41 | — |
| 2022-05-06 | 12.53 | $23.92 | — |
| 2022-05-05 | 12.53 | $23.89 | — |
| 2022-05-04 | 12.49 | $24.43 | — |
| 2022-05-03 | 13.03 | $23.85 | — |
| 2022-05-02 | 12.80 | $23.66 | — |
| 2022-04-29 | 12.25 | $23.69 | — |
| 2022-04-28 | 11.70 | $24.28 | — |
| 2022-04-27 | 11.78 | $24.06 | — |
| 2022-04-26 | 11.51 | $24.04 | — |
| 2022-04-25 | 11.20 | $24.50 | — |
| 2022-04-22 | 11.42 | $24.52 | — |
| 2022-04-21 | 11.69 | $25.11 | — |
| 2022-04-20 | 11.77 | $25.41 | — |
| 2022-04-19 | 11.32 | $25.15 | — |
| 2022-04-18 | 11.19 | $24.95 | — |
| 2022-04-14 | 11.34 | $24.96 | — |
| 2022-04-13 | 11.49 | $25.08 | — |
| 2022-04-12 | 11.44 | $24.87 | — |
| 2022-04-11 | 11.68 | $24.97 | — |
| 2022-04-08 | 11.77 | $25.23 | — |
| 2022-04-07 | 11.40 | $25.03 | — |
| 2022-04-06 | 11.27 | $24.89 | — |
| 2022-04-05 | 11.33 | $24.82 | — |
| 2022-04-04 | 11.49 | $24.90 | — |
| 2022-04-01 | 11.53 | $24.95 | — |
| 2022-03-31 | 11.49 | $24.73 | — |
| 2022-03-30 | 11.74 | $25.16 | — |
| 2022-03-29 | 11.27 | $25.17 | — |
| 2022-03-28 | 10.75 | $25.01 | — |
| 2022-03-25 | 10.40 | $25.01 | — |
| 2022-03-24 | 10.02 | $24.81 | — |
| 2022-03-23 | 9.87 | $24.54 | — |
| 2022-03-22 | 10.05 | $24.85 | — |
| 2022-03-21 | 9.74 | $24.69 | — |
| 2022-03-18 | 9.61 | $24.67 | — |
| 2022-03-17 | 9.51 | $24.66 | — |
| 2022-03-16 | 9.41 | $24.43 | — |
| 2022-03-15 | 9.59 | $24.13 | — |
| 2022-03-14 | 10.01 | $23.85 | — |
| 2022-03-11 | 10.04 | $23.78 | — |
| 2022-03-10 | 9.97 | $24.00 | — |
| 2022-03-09 | 10.17 | $24.08 | — |
| 2022-03-08 | 10.48 | $23.71 | — |
| 2022-03-07 | 10.25 | $23.86 | — |
| 2022-03-04 | 10.20 | $24.36 | — |
| 2022-03-03 | 10.65 | $24.45 | — |
| 2022-03-02 | 10.98 | $24.46 | — |
| 2022-03-01 | 11.32 | $24.10 | — |
| 2022-02-28 | 11.64 | $24.37 | — |
| 2022-02-25 | 12.14 | $24.41 | — |
| 2022-02-24 | 12.60 | $23.70 | — |
| 2022-02-23 | 12.25 | $23.78 | — |
| 2022-02-22 | 12.00 | $24.07 | — |
| 2022-02-18 | 12.16 | $24.21 | — |
| 2022-02-17 | 12.54 | $24.31 | — |
| 2022-02-16 | 13.11 | $24.57 | — |
| 2022-02-15 | 13.44 | $24.47 | — |
| 2022-02-14 | 13.95 | $24.26 | — |
| 2022-02-11 | 14.53 | $24.46 | — |
| 2022-02-10 | 15.10 | $24.66 | — |
| 2022-02-09 | 15.33 | $24.99 | — |
| 2022-02-08 | 14.86 | $24.78 | — |
| 2022-02-07 | 14.69 | $24.53 | — |
| 2022-02-04 | 14.92 | $24.51 | — |
| 2022-02-03 | 15.21 | $24.54 | — |
| 2022-02-02 | 15.45 | $24.70 | — |
| 2022-02-01 | 15.36 | $24.40 | — |
| 2022-01-31 | 15.77 | $24.29 | — |
| 2022-01-28 | 16.41 | $24.18 | — |
| 2022-01-27 | 17.26 | $23.86 | — |
| 2022-01-26 | 17.47 | $23.92 | — |
| 2022-01-25 | 17.79 | $24.04 | — |
| 2022-01-24 | 18.35 | $24.18 | — |
| 2022-01-21 | 19.21 | $24.14 | — |
| 2022-01-20 | 20.04 | $24.43 | — |
| 2022-01-19 | 20.69 | $24.53 | — |
| 2022-01-18 | 21.15 | $24.62 | — |
| 2022-01-14 | 21.43 | $24.93 | — |
| 2022-01-13 | 20.93 | $24.89 | — |
| 2022-01-12 | 20.47 | $24.93 | — |
| 2022-01-11 | 19.88 | $24.87 | — |
| 2022-01-10 | 19.34 | $24.71 | — |
| 2022-01-07 | 18.99 | $24.74 | — |
| 2022-01-06 | 18.55 | $24.57 | — |
| 2022-01-05 | 18.33 | $24.58 | — |
| 2022-01-04 | 18.07 | $24.74 | — |
| 2022-01-03 | 17.44 | $24.52 | — |
| 2021-12-31 | 17.06 | $24.39 | — |
| 2021-12-30 | 16.85 | $24.42 | — |
| 2021-12-29 | 16.56 | $24.46 | — |
| 2021-12-28 | 16.18 | $24.37 | — |
| 2021-12-27 | 15.88 | $24.28 | — |
| 2021-12-23 | 15.70 | $24.06 | — |
| 2021-12-22 | 15.80 | $23.95 | — |
| 2021-12-21 | 16.07 | $23.80 | — |
| 2021-12-20 | 16.58 | $23.52 | — |
| 2021-12-17 | 17.33 | $23.80 | — |
| 2021-12-16 | 17.87 | $24.11 | — |
| 2021-12-15 | 17.80 | $23.94 | — |
| 2021-12-14 | 17.98 | $23.75 | — |
| 2021-12-13 | 18.50 | $23.68 | — |
| 2021-12-10 | 19.17 | $23.75 | — |
| 2021-12-09 | 19.73 | $23.70 | — |
| 2021-12-08 | 20.41 | $23.71 | — |
| 2021-12-07 | 21.10 | $23.69 | — |
| 2021-12-06 | 21.86 | $23.52 | — |
| 2021-12-03 | 22.92 | $23.14 | — |
| 2021-12-02 | 23.57 | $23.21 | — |
| 2021-12-01 | 24.35 | $22.75 | — |
| 2021-11-30 | 24.24 | $22.84 | — |
| 2021-11-29 | 24.25 | $23.41 | — |
| 2021-11-26 | 25.18 | $23.35 | — |
| 2021-11-24 | 26.03 | $23.91 | — |
| 2021-11-23 | 26.59 | $23.97 | — |
| 2021-11-22 | 27.01 | $23.83 | — |
| 2021-11-19 | 27.73 | $23.68 | — |
| 2021-11-18 | 28.82 | $23.85 | — |
| 2021-11-17 | 29.49 | $23.93 | — |
| 2021-11-16 | 29.95 | $24.03 | — |
| 2021-11-15 | 30.13 | $24.08 | — |
| 2021-11-12 | 30.16 | $24.09 | — |
| 2021-11-11 | 30.16 | $24.09 | — |
| 2021-11-10 | 30.15 | $24.04 | — |
| 2021-11-09 | 30.23 | $24.10 | — |
| 2021-11-08 | 30.14 | $24.08 | — |
| 2021-11-05 | 30.08 | $24.05 | — |
| 2021-11-04 | 30.05 | $24.01 | — |
| 2021-11-03 | 30.08 | $24.10 | — |
| 2021-11-02 | 29.89 | $23.89 | — |
| 2021-11-01 | 29.95 | $23.86 | — |
| 2021-10-29 | 30.06 | $23.78 | — |
| 2021-10-28 | 30.28 | $23.88 | — |
| 2021-10-27 | 30.29 | $23.69 | — |
| 2021-10-26 | 30.53 | $23.91 | — |
| 2021-10-25 | 30.28 | $23.81 | — |
| 2021-10-22 | 30.14 | $23.83 | — |
| 2021-10-21 | 29.94 | $23.71 | — |
| 2021-10-20 | 29.87 | $23.66 | — |
| 2021-10-19 | 29.85 | $23.35 | — |
| 2021-10-18 | 30.19 | $23.20 | — |
| 2021-10-15 | 30.75 | $23.32 | — |
| 2021-10-14 | 31.10 | $23.17 | — |
| 2021-10-13 | 31.65 | $22.78 | — |
| 2021-10-12 | 32.78 | $22.78 | — |
| 2021-10-11 | 33.97 | $22.85 | — |
| 2021-10-08 | 35.10 | $23.03 | — |
| 2021-10-07 | 35.96 | $23.08 | — |
| 2021-10-06 | 36.76 | $22.89 | — |
| 2021-10-05 | 37.85 | $22.86 | — |
| 2021-10-04 | 39.04 | $22.75 | — |
| 2021-10-01 | 40.42 | $22.82 | — |
| 2021-09-30 | 41.77 | $22.68 | — |
| 2021-09-29 | 43.35 | $22.97 | — |
| 2021-09-28 | 44.55 | $22.86 | — |
| 2021-09-27 | 45.93 | $23.12 | — |
| 2021-09-24 | 46.93 | $23.02 | — |
| 2021-09-23 | 48.09 | $23.02 | — |
| 2021-09-22 | 49.32 | $22.78 | — |
| 2021-09-21 | 50.85 | $22.65 | — |
| 2021-09-20 | 52.61 | $22.71 | — |
| 2021-09-17 | 54.36 | $23.02 | — |
| 2021-09-16 | 55.72 | $23.12 | — |
| 2021-09-15 | 56.98 | $23.21 | — |
| 2021-09-14 | 58.16 | $23.01 | — |
| 2021-09-13 | 59.57 | $23.28 | — |
| 2021-09-10 | 60.60 | $23.04 | — |
| 2021-09-09 | 61.86 | $23.32 | — |
| 2021-09-08 | 62.71 | $23.44 | — |
| 2021-09-07 | 63.37 | $23.49 | — |
| 2021-09-03 | 63.99 | $23.65 | — |
| 2021-09-02 | 64.34 | $23.89 | — |
| 2021-09-01 | 64.26 | $23.69 | — |
| 2021-08-31 | 64.26 | $23.69 | — |
| 2021-08-30 | 64.27 | $23.63 | — |
| 2021-08-27 | 64.29 | $23.72 | — |
| 2021-08-26 | 64.16 | $23.56 | — |
| 2021-08-25 | 64.08 | $23.72 | — |
| 2021-08-24 | 63.73 | $23.68 | — |
| 2021-08-23 | 63.37 | $23.60 | — |
| 2021-08-20 | 63.01 | $23.57 | — |
| 2021-08-19 | 62.64 | $23.41 | — |
| 2021-08-18 | 62.30 | $23.43 | — |
| 2021-08-17 | 61.91 | $23.58 | — |
| 2021-08-16 | 61.29 | $23.66 | — |
| 2021-08-13 | 60.54 | $23.58 | — |
| 2021-08-12 | 59.76 | $23.59 | — |
| 2021-08-11 | 58.93 | $23.58 | — |
| 2021-08-10 | 58.06 | $23.41 | — |
| 2021-08-09 | 57.17 | $23.25 | — |
| 2021-08-06 | 56.25 | $23.26 | — |
| 2021-08-05 | 55.28 | $23.17 | — |
| 2021-08-04 | 54.27 | $23.15 | — |
| 2021-08-03 | 53.20 | $23.35 | — |
| 2021-08-02 | 51.90 | $23.11 | — |
| 2021-07-30 | 50.56 | $23.11 | — |
| 2021-07-29 | 49.15 | $23.17 | — |
| 2021-07-28 | 47.61 | $22.98 | — |
| 2021-07-27 | 46.01 | $23.04 | — |
| 2021-07-26 | 44.28 | $23.02 | — |
| 2021-07-23 | 42.46 | $23.01 | — |
| 2021-07-22 | 40.55 | $22.85 | — |
| 2021-07-21 | 38.55 | $22.94 | — |
| 2021-07-20 | 36.38 | $22.73 | — |
| 2021-07-19 | 34.12 | $22.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected