Is American Funds Retirement Income Portfolio - Moderate Class F-1 (FBFWX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Retirement Income Portfolio - Moderate Class F-1 (FBFWX) research center and poll results.
NASDAQ : FBFWX
American Funds Retirement Income Portfolio - Moderate Class F-1
$14.23 USD
-$0.05 (-0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.75B
- P/E Ratio
- 128.20
- Dividend Yield
- 5.47%
- Price Target
- Year High
- $14.39
- Year Low
- $13.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.12
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.27
2026-07-17
Close Price
$14.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.82
Average
12.49
Maximum
14.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.27 | $14.23 | — |
| 2026-07-16 | 14.27 | $14.28 | — |
| 2026-07-15 | 14.28 | $14.28 | — |
| 2026-07-14 | 14.28 | $14.23 | — |
| 2026-07-13 | 14.29 | $14.23 | — |
| 2026-07-10 | 14.29 | $14.28 | — |
| 2026-07-09 | 14.28 | $14.28 | — |
| 2026-07-08 | 14.28 | $14.25 | — |
| 2026-07-07 | 14.28 | $14.30 | — |
| 2026-07-06 | 14.27 | $14.33 | — |
| 2026-07-02 | 14.27 | $14.29 | — |
| 2026-07-01 | 14.27 | $14.22 | — |
| 2026-06-30 | 14.28 | $14.26 | — |
| 2026-06-29 | 14.28 | $14.27 | — |
| 2026-06-26 | 14.29 | $14.22 | — |
| 2026-06-25 | 14.29 | $14.31 | — |
| 2026-06-24 | 14.29 | $14.27 | — |
| 2026-06-23 | 14.29 | $14.26 | — |
| 2026-06-22 | 14.29 | $14.30 | — |
| 2026-06-18 | 14.29 | $14.32 | — |
| 2026-06-17 | 14.28 | $14.29 | — |
| 2026-06-16 | 14.27 | $14.39 | — |
| 2026-06-15 | 14.26 | $14.39 | — |
| 2026-06-12 | 14.25 | $14.33 | — |
| 2026-06-11 | 14.25 | $14.29 | — |
| 2026-06-10 | 14.24 | $14.12 | — |
| 2026-06-09 | 14.25 | $14.21 | — |
| 2026-06-08 | 14.25 | $14.17 | — |
| 2026-06-05 | 14.25 | $14.17 | — |
| 2026-06-04 | 14.25 | $14.34 | — |
| 2026-06-03 | 14.25 | $14.32 | — |
| 2026-06-02 | 14.24 | $14.37 | — |
| 2026-06-01 | 14.23 | $14.32 | — |
| 2026-05-29 | 14.22 | $14.35 | — |
| 2026-05-28 | 14.20 | $14.33 | — |
| 2026-05-27 | 14.19 | $14.30 | — |
| 2026-05-26 | 14.18 | $14.29 | — |
| 2026-05-22 | 14.16 | $14.25 | — |
| 2026-05-21 | 14.16 | $14.23 | — |
| 2026-05-20 | 14.15 | $14.19 | — |
| 2026-05-19 | 14.14 | $14.10 | — |
| 2026-05-18 | 14.14 | $14.16 | — |
| 2026-05-15 | 14.13 | $14.13 | — |
| 2026-05-14 | 14.13 | $14.28 | — |
| 2026-05-13 | 14.12 | $14.24 | — |
| 2026-05-12 | 14.11 | $14.22 | — |
| 2026-05-11 | 14.11 | $14.24 | — |
| 2026-05-08 | 14.09 | $14.23 | — |
| 2026-05-07 | 14.08 | $14.17 | — |
| 2026-05-06 | 14.07 | $14.27 | — |
| 2026-05-05 | 14.05 | $14.13 | — |
| 2026-05-04 | 14.03 | $14.08 | — |
| 2026-05-01 | 14.01 | $14.12 | — |
| 2026-04-30 | 13.99 | $14.13 | — |
| 2026-04-29 | 13.96 | $14.00 | — |
| 2026-04-28 | 13.94 | $14.05 | — |
| 2026-04-27 | 13.91 | $14.06 | — |
| 2026-04-24 | 13.88 | $14.09 | — |
| 2026-04-23 | 13.85 | $14.07 | — |
| 2026-04-22 | 13.83 | $14.07 | — |
| 2026-04-21 | 13.81 | $14.00 | — |
| 2026-04-20 | 13.79 | $14.09 | — |
| 2026-04-17 | 13.76 | $14.13 | — |
| 2026-04-16 | 13.74 | $14.06 | — |
| 2026-04-15 | 13.73 | $14.06 | — |
| 2026-04-14 | 13.72 | $14.06 | — |
| 2026-04-13 | 13.71 | $14.00 | — |
| 2026-04-10 | 13.69 | $13.93 | — |
| 2026-04-09 | 13.69 | $13.94 | — |
| 2026-04-08 | 13.69 | $13.92 | — |
| 2026-04-07 | 13.69 | $13.70 | — |
| 2026-04-06 | 13.70 | $13.68 | — |
| 2026-04-02 | 13.71 | $13.66 | — |
| 2026-04-01 | 13.73 | $13.65 | — |
| 2026-03-31 | 13.75 | $13.60 | — |
| 2026-03-30 | 13.77 | $13.43 | — |
| 2026-03-27 | 13.81 | $13.41 | — |
| 2026-03-26 | 13.86 | $13.56 | — |
| 2026-03-25 | 13.89 | $13.69 | — |
| 2026-03-24 | 13.92 | $13.61 | — |
| 2026-03-23 | 13.95 | $13.63 | — |
| 2026-03-20 | 13.98 | $13.54 | — |
| 2026-03-19 | 14.01 | $13.71 | — |
| 2026-03-18 | 14.04 | $13.73 | — |
| 2026-03-17 | 14.06 | $13.87 | — |
| 2026-03-16 | 14.07 | $13.84 | — |
| 2026-03-13 | 14.09 | $13.75 | — |
| 2026-03-12 | 14.11 | $13.80 | — |
| 2026-03-11 | 14.13 | $13.92 | — |
| 2026-03-10 | 14.14 | $13.96 | — |
| 2026-03-09 | 14.15 | $13.96 | — |
| 2026-03-06 | 14.15 | $13.93 | — |
| 2026-03-05 | 14.15 | $13.99 | — |
| 2026-03-04 | 14.15 | $14.09 | — |
| 2026-03-03 | 14.15 | $14.06 | — |
| 2026-03-02 | 14.14 | $14.22 | — |
| 2026-02-27 | 14.13 | $14.28 | — |
| 2026-02-26 | 14.11 | $14.26 | — |
| 2026-02-25 | 14.10 | $14.27 | — |
| 2026-02-24 | 14.09 | $14.22 | — |
| 2026-02-23 | 14.07 | $14.18 | — |
| 2026-02-20 | 14.06 | $14.22 | — |
| 2026-02-19 | 14.04 | $14.18 | — |
| 2026-02-18 | 14.03 | $14.18 | — |
| 2026-02-17 | 14.01 | $14.15 | — |
| 2026-02-13 | 13.99 | $14.16 | — |
| 2026-02-12 | 13.98 | $14.13 | — |
| 2026-02-11 | 13.97 | $14.18 | — |
| 2026-02-10 | 13.95 | $14.14 | — |
| 2026-02-09 | 13.94 | $14.13 | — |
| 2026-02-06 | 13.92 | $14.08 | — |
| 2026-02-05 | 13.91 | $13.93 | — |
| 2026-02-04 | 13.90 | $13.99 | — |
| 2026-02-03 | 13.89 | $13.96 | — |
| 2026-02-02 | 13.88 | $13.97 | — |
| 2026-01-30 | 13.86 | $13.95 | — |
| 2026-01-29 | 13.85 | $14.00 | — |
| 2026-01-28 | 13.83 | $13.99 | — |
| 2026-01-27 | 13.81 | $14.00 | — |
| 2026-01-26 | 13.82 | $13.95 | — |
| 2026-01-23 | 13.84 | $13.91 | — |
| 2026-01-22 | 13.85 | $13.89 | — |
| 2026-01-21 | 13.86 | $13.86 | — |
| 2026-01-20 | 13.87 | $13.77 | — |
| 2026-01-16 | 13.88 | $13.90 | — |
| 2026-01-15 | 13.89 | $13.89 | — |
| 2026-01-14 | 13.89 | $13.87 | — |
| 2026-01-13 | 13.90 | $13.85 | — |
| 2026-01-12 | 13.91 | $13.85 | — |
| 2026-01-09 | 13.93 | $13.82 | — |
| 2026-01-08 | 13.94 | $13.75 | — |
| 2026-01-07 | 13.96 | $13.75 | — |
| 2026-01-06 | 13.97 | $13.79 | — |
| 2026-01-05 | 13.98 | $13.74 | — |
| 2026-01-02 | 14.00 | $13.69 | — |
| 2025-12-31 | 14.02 | $13.63 | — |
| 2025-12-30 | 14.04 | $13.68 | — |
| 2025-12-29 | 14.05 | $13.67 | — |
| 2025-12-26 | 14.08 | $14.20 | — |
| 2025-12-24 | 14.07 | $14.19 | — |
| 2025-12-23 | 14.06 | $14.16 | — |
| 2025-12-22 | 14.04 | $14.12 | — |
| 2025-12-19 | 14.03 | $14.07 | — |
| 2025-12-18 | 14.01 | $14.03 | — |
| 2025-12-17 | 14.00 | $13.98 | — |
| 2025-12-16 | 13.99 | $14.02 | — |
| 2025-12-15 | 13.98 | $14.06 | — |
| 2025-12-12 | 13.97 | $14.05 | — |
| 2025-12-11 | 13.97 | $14.15 | — |
| 2025-12-10 | 13.96 | $14.11 | — |
| 2025-12-09 | 13.95 | $14.02 | — |
| 2025-12-08 | 13.95 | $14.03 | — |
| 2025-12-05 | 13.94 | $14.05 | — |
| 2025-12-04 | 13.93 | $14.06 | — |
| 2025-12-03 | 13.92 | $14.07 | — |
| 2025-12-02 | 13.91 | $14.02 | — |
| 2025-12-01 | 13.90 | $14.01 | — |
| 2025-11-28 | 13.89 | $14.10 | — |
| 2025-11-26 | 13.88 | $14.05 | — |
| 2025-11-25 | 13.87 | $13.98 | — |
| 2025-11-24 | 13.88 | $13.87 | — |
| 2025-11-21 | 13.88 | $13.81 | — |
| 2025-11-20 | 13.89 | $13.73 | — |
| 2025-11-19 | 13.90 | $13.80 | — |
| 2025-11-18 | 13.91 | $13.81 | — |
| 2025-11-17 | 13.91 | $13.84 | — |
| 2025-11-14 | 13.92 | $13.90 | — |
| 2025-11-13 | 13.91 | $13.92 | — |
| 2025-11-12 | 13.91 | $14.03 | — |
| 2025-11-11 | 13.90 | $13.99 | — |
| 2025-11-10 | 13.90 | $13.93 | — |
| 2025-11-07 | 13.89 | $13.85 | — |
| 2025-11-06 | 13.88 | $13.83 | — |
| 2025-11-05 | 13.89 | $13.83 | — |
| 2025-11-04 | 13.89 | $13.80 | — |
| 2025-11-03 | 13.89 | $13.85 | — |
| 2025-10-31 | 13.89 | $13.87 | — |
| 2025-10-30 | 13.90 | $13.89 | — |
| 2025-10-29 | 13.89 | $13.96 | — |
| 2025-10-28 | 13.89 | $14.01 | — |
| 2025-10-27 | 13.88 | $14.02 | — |
| 2025-10-24 | 13.87 | $13.96 | — |
| 2025-10-23 | 13.86 | $13.91 | — |
| 2025-10-22 | 13.85 | $13.90 | — |
| 2025-10-21 | 13.85 | $13.92 | — |
| 2025-10-20 | 13.85 | $13.94 | — |
| 2025-10-17 | 13.84 | $13.87 | — |
| 2025-10-16 | 13.85 | $13.87 | — |
| 2025-10-15 | 13.85 | $13.88 | — |
| 2025-10-14 | 13.85 | $13.84 | — |
| 2025-10-13 | 13.85 | $13.82 | — |
| 2025-10-10 | 13.85 | $13.72 | — |
| 2025-10-09 | 13.86 | $13.85 | — |
| 2025-10-08 | 13.86 | $13.90 | — |
| 2025-10-07 | 13.86 | $13.87 | — |
| 2025-10-06 | 13.85 | $13.88 | — |
| 2025-10-03 | 13.85 | $13.89 | — |
| 2025-10-02 | 13.84 | $13.86 | — |
| 2025-10-01 | 13.83 | $13.85 | — |
| 2025-09-30 | 13.82 | $13.80 | — |
| 2025-09-29 | 13.81 | $13.78 | — |
| 2025-09-26 | 13.80 | $13.76 | — |
| 2025-09-25 | 13.80 | $13.80 | — |
| 2025-09-24 | 13.79 | $13.86 | — |
| 2025-09-23 | 13.78 | $13.90 | — |
| 2025-09-22 | 13.77 | $13.89 | — |
| 2025-09-19 | 13.75 | $13.88 | — |
| 2025-09-18 | 13.74 | $13.88 | — |
| 2025-09-17 | 13.72 | $13.88 | — |
| 2025-09-16 | 13.71 | $13.90 | — |
| 2025-09-15 | 13.69 | $13.90 | — |
| 2025-09-12 | 13.68 | $13.87 | — |
| 2025-09-11 | 13.66 | $13.90 | — |
| 2025-09-10 | 13.65 | $13.82 | — |
| 2025-09-09 | 13.64 | $13.75 | — |
| 2025-09-08 | 13.62 | $13.76 | — |
| 2025-09-05 | 13.61 | $13.73 | — |
| 2025-09-04 | 13.60 | $13.67 | — |
| 2025-09-03 | 13.59 | $13.62 | — |
| 2025-09-02 | 13.58 | $13.60 | — |
| 2025-08-29 | 13.57 | $13.66 | — |
| 2025-08-28 | 13.56 | $13.68 | — |
| 2025-08-27 | 13.55 | $13.65 | — |
| 2025-08-26 | 13.54 | $13.64 | — |
| 2025-08-25 | 13.53 | $13.62 | — |
| 2025-08-22 | 13.52 | $13.67 | — |
| 2025-08-21 | 13.51 | $13.55 | — |
| 2025-08-20 | 13.51 | $13.58 | — |
| 2025-08-19 | 13.51 | $13.57 | — |
| 2025-08-18 | 13.50 | $13.58 | — |
| 2025-08-15 | 13.49 | $13.59 | — |
| 2025-08-14 | 13.48 | $13.60 | — |
| 2025-08-13 | 13.47 | $13.62 | — |
| 2025-08-12 | 13.46 | $13.57 | — |
| 2025-08-11 | 13.45 | $13.50 | — |
| 2025-08-08 | 13.45 | $13.51 | — |
| 2025-08-07 | 13.44 | $13.49 | — |
| 2025-08-06 | 13.44 | $13.48 | — |
| 2025-08-05 | 13.43 | $13.45 | — |
| 2025-08-04 | 13.43 | $13.48 | — |
| 2025-08-01 | 13.43 | $13.37 | — |
| 2025-07-31 | 13.43 | $13.39 | — |
| 2025-07-30 | 13.43 | $13.44 | — |
| 2025-07-29 | 13.43 | $13.48 | — |
| 2025-07-28 | 13.42 | $13.46 | — |
| 2025-07-25 | 13.42 | $13.51 | — |
| 2025-07-24 | 13.41 | $13.50 | — |
| 2025-07-23 | 13.40 | $13.52 | — |
| 2025-07-22 | 13.38 | $13.45 | — |
| 2025-07-21 | 13.37 | $13.44 | — |
| 2025-07-18 | 13.36 | $13.40 | — |
| 2025-07-17 | 13.35 | $13.40 | — |
| 2025-07-16 | 13.34 | $13.38 | — |
| 2025-07-15 | 13.34 | $13.34 | — |
| 2025-07-14 | 13.33 | $13.41 | — |
| 2025-07-11 | 13.33 | $13.40 | — |
| 2025-07-10 | 13.32 | $13.45 | — |
| 2025-07-09 | 13.31 | $13.42 | — |
| 2025-07-08 | 13.29 | $13.37 | — |
| 2025-07-07 | 13.28 | $13.38 | — |
| 2025-07-03 | 13.27 | $13.44 | — |
| 2025-07-02 | 13.26 | $13.41 | — |
| 2025-07-01 | 13.25 | $13.39 | — |
| 2025-06-30 | 13.23 | $13.38 | — |
| 2025-06-27 | 13.22 | $13.33 | — |
| 2025-06-26 | 13.20 | $13.31 | — |
| 2025-06-25 | 13.19 | $13.31 | — |
| 2025-06-24 | 13.18 | $13.25 | — |
| 2025-06-23 | 13.16 | $13.25 | — |
| 2025-06-20 | 13.15 | $13.21 | — |
| 2025-06-18 | 13.13 | $13.21 | — |
| 2025-06-17 | 13.12 | $13.21 | — |
| 2025-06-16 | 13.12 | $13.25 | — |
| 2025-06-13 | 13.10 | $13.22 | — |
| 2025-06-12 | 13.09 | $13.31 | — |
| 2025-06-11 | 13.07 | $13.25 | — |
| 2025-06-10 | 13.05 | $13.21 | — |
| 2025-06-09 | 13.04 | $13.18 | — |
| 2025-06-06 | 13.02 | $13.17 | — |
| 2025-06-05 | 13.00 | $13.17 | — |
| 2025-06-04 | 12.98 | $13.18 | — |
| 2025-06-03 | 12.96 | $13.13 | — |
| 2025-06-02 | 12.95 | $13.11 | — |
| 2025-05-30 | 12.93 | $13.08 | — |
| 2025-05-29 | 12.92 | $13.06 | — |
| 2025-05-28 | 12.90 | $13.02 | — |
| 2025-05-27 | 12.89 | $13.07 | — |
| 2025-05-23 | 12.87 | $12.94 | — |
| 2025-05-22 | 12.86 | $12.94 | — |
| 2025-05-21 | 12.84 | $12.94 | — |
| 2025-05-20 | 12.82 | $13.05 | — |
| 2025-05-19 | 12.79 | $13.05 | — |
| 2025-05-16 | 12.76 | $13.01 | — |
| 2025-05-15 | 12.73 | $12.97 | — |
| 2025-05-14 | 12.70 | $12.88 | — |
| 2025-05-13 | 12.68 | $12.91 | — |
| 2025-05-12 | 12.66 | $12.90 | — |
| 2025-05-09 | 12.63 | $12.81 | — |
| 2025-05-08 | 12.60 | $12.79 | — |
| 2025-05-07 | 12.58 | $12.81 | — |
| 2025-05-06 | 12.54 | $12.80 | — |
| 2025-05-05 | 12.50 | $12.81 | — |
| 2025-05-02 | 12.47 | $12.83 | — |
| 2025-05-01 | 12.46 | $12.75 | — |
| 2025-04-30 | 12.47 | $12.76 | — |
| 2025-04-29 | 12.47 | $12.75 | — |
| 2025-04-28 | 12.47 | $12.72 | — |
| 2025-04-25 | 12.47 | $12.67 | — |
| 2025-04-24 | 12.47 | $12.64 | — |
| 2025-04-23 | 12.48 | $12.53 | — |
| 2025-04-22 | 12.50 | $12.45 | — |
| 2025-04-21 | 12.52 | $12.33 | — |
| 2025-04-17 | 12.55 | $12.44 | — |
| 2025-04-16 | 12.57 | $12.42 | — |
| 2025-04-15 | 12.60 | $12.47 | — |
| 2025-04-14 | 12.62 | $12.45 | — |
| 2025-04-11 | 12.64 | $12.34 | — |
| 2025-04-10 | 12.66 | $12.24 | — |
| 2025-04-09 | 12.68 | $12.37 | — |
| 2025-04-08 | 12.70 | $12.01 | — |
| 2025-04-07 | 12.74 | $12.09 | — |
| 2025-04-04 | 12.78 | $12.22 | — |
| 2025-04-03 | 12.81 | $12.62 | — |
| 2025-04-02 | 12.82 | $12.80 | — |
| 2025-04-01 | 12.83 | $12.79 | — |
| 2025-03-31 | 12.83 | $12.75 | — |
| 2025-03-28 | 12.84 | $12.72 | — |
| 2025-03-27 | 12.85 | $12.77 | — |
| 2025-03-26 | 12.86 | $12.86 | — |
| 2025-03-25 | 12.86 | $12.90 | — |
| 2025-03-24 | 12.86 | $12.90 | — |
| 2025-03-21 | 12.86 | $12.86 | — |
| 2025-03-20 | 12.87 | $12.89 | — |
| 2025-03-19 | 12.87 | $12.91 | — |
| 2025-03-18 | 12.87 | $12.85 | — |
| 2025-03-17 | 12.88 | $12.87 | — |
| 2025-03-14 | 12.88 | $12.79 | — |
| 2025-03-13 | 12.89 | $12.70 | — |
| 2025-03-12 | 12.90 | $12.74 | — |
| 2025-03-11 | 12.90 | $12.75 | — |
| 2025-03-10 | 12.91 | $12.81 | — |
| 2025-03-07 | 12.91 | $12.90 | — |
| 2025-03-06 | 12.91 | $12.85 | — |
| 2025-03-05 | 12.91 | $12.93 | — |
| 2025-03-04 | 12.90 | $12.85 | — |
| 2025-03-03 | 12.90 | $12.94 | — |
| 2025-02-28 | 12.89 | $12.96 | — |
| 2025-02-27 | 12.88 | $12.88 | — |
| 2025-02-26 | 12.87 | $12.96 | — |
| 2025-02-25 | 12.86 | $12.94 | — |
| 2025-02-24 | 12.85 | $12.91 | — |
| 2025-02-21 | 12.85 | $12.91 | — |
| 2025-02-20 | 12.84 | $12.96 | — |
| 2025-02-19 | 12.83 | $12.96 | — |
| 2025-02-18 | 12.82 | $12.95 | — |
| 2025-02-14 | 12.80 | $12.93 | — |
| 2025-02-13 | 12.78 | $12.93 | — |
| 2025-02-12 | 12.76 | $12.85 | — |
| 2025-02-11 | 12.74 | $12.88 | — |
| 2025-02-10 | 12.71 | $12.86 | — |
| 2025-02-07 | 12.69 | $12.82 | — |
| 2025-02-06 | 12.67 | $12.90 | — |
| 2025-02-05 | 12.65 | $12.87 | — |
| 2025-02-04 | 12.64 | $12.78 | — |
| 2025-02-03 | 12.62 | $12.73 | — |
| 2025-01-31 | 12.61 | $12.77 | — |
| 2025-01-30 | 12.59 | $12.80 | — |
| 2025-01-29 | 12.58 | $12.74 | — |
| 2025-01-28 | 12.57 | $12.75 | — |
| 2025-01-27 | 12.57 | $12.75 | — |
| 2025-01-24 | 12.56 | $12.78 | — |
| 2025-01-23 | 12.56 | $12.76 | — |
| 2025-01-22 | 12.55 | $12.72 | — |
| 2025-01-21 | 12.54 | $12.74 | — |
| 2025-01-17 | 12.53 | $12.63 | — |
| 2025-01-16 | 12.54 | $12.58 | — |
| 2025-01-15 | 12.56 | $12.53 | — |
| 2025-01-14 | 12.57 | $12.41 | — |
| 2025-01-13 | 12.59 | $12.37 | — |
| 2025-01-10 | 12.62 | $12.36 | — |
| 2025-01-08 | 12.64 | $12.49 | — |
| 2025-01-07 | 12.66 | $12.48 | — |
| 2025-01-06 | 12.69 | $12.53 | — |
| 2025-01-03 | 12.71 | $12.51 | — |
| 2025-01-02 | 12.73 | $12.47 | — |
| 2024-12-31 | 12.75 | $12.47 | — |
| 2024-12-30 | 12.77 | $12.48 | — |
| 2024-12-27 | 12.79 | $12.52 | — |
| 2024-12-26 | 12.81 | $12.72 | — |
| 2024-12-24 | 12.81 | $12.71 | — |
| 2024-12-23 | 12.82 | $12.66 | — |
| 2024-12-20 | 12.82 | $12.62 | — |
| 2024-12-19 | 12.83 | $12.55 | — |
| 2024-12-18 | 12.84 | $12.59 | — |
| 2024-12-17 | 12.84 | $12.82 | — |
| 2024-12-16 | 12.84 | $12.87 | — |
| 2024-12-13 | 12.83 | $12.85 | — |
| 2024-12-12 | 12.82 | $12.81 | — |
| 2024-12-11 | 12.82 | $12.87 | — |
| 2024-12-10 | 12.81 | $12.85 | — |
| 2024-12-09 | 12.81 | $12.89 | — |
| 2024-12-06 | 12.81 | $12.93 | — |
| 2024-12-05 | 12.81 | $12.92 | — |
| 2024-12-04 | 12.80 | $12.92 | — |
| 2024-12-03 | 12.79 | $12.90 | — |
| 2024-12-02 | 12.78 | $12.90 | — |
| 2024-11-29 | 12.77 | $12.90 | — |
| 2024-11-27 | 12.76 | $12.85 | — |
| 2024-11-26 | 12.76 | $12.84 | — |
| 2024-11-25 | 12.75 | $12.84 | — |
| 2024-11-22 | 12.75 | $12.77 | — |
| 2024-11-21 | 12.75 | $12.74 | — |
| 2024-11-20 | 12.75 | $12.69 | — |
| 2024-11-19 | 12.76 | $12.70 | — |
| 2024-11-18 | 12.76 | $12.70 | — |
| 2024-11-15 | 12.77 | $12.66 | — |
| 2024-11-14 | 12.78 | $12.72 | — |
| 2024-11-13 | 12.79 | $12.74 | — |
| 2024-11-12 | 12.80 | $12.76 | — |
| 2024-11-11 | 12.81 | $12.86 | — |
| 2024-11-08 | 12.81 | $12.88 | — |
| 2024-11-07 | 12.81 | $12.87 | — |
| 2024-11-06 | 12.81 | $12.80 | — |
| 2024-11-05 | 12.81 | $12.75 | — |
| 2024-11-04 | 12.81 | $12.68 | — |
| 2024-11-01 | 12.82 | $12.67 | — |
| 2024-10-31 | 12.83 | $12.68 | — |
| 2024-10-30 | 12.84 | $12.76 | — |
| 2024-10-29 | 12.84 | $12.78 | — |
| 2024-10-28 | 12.85 | $12.78 | — |
| 2024-10-25 | 12.86 | $12.77 | — |
| 2024-10-24 | 12.86 | $12.80 | — |
| 2024-10-23 | 12.87 | $12.79 | — |
| 2024-10-22 | 12.88 | $12.84 | — |
| 2024-10-21 | 12.88 | $12.84 | — |
| 2024-10-18 | 12.89 | $12.92 | — |
| 2024-10-17 | 12.89 | $12.90 | — |
| 2024-10-16 | 12.89 | $12.91 | — |
| 2024-10-15 | 12.89 | $12.87 | — |
| 2024-10-14 | 12.89 | $12.91 | — |
| 2024-10-11 | 12.89 | $12.88 | — |
| 2024-10-10 | 12.88 | $12.83 | — |
| 2024-10-09 | 12.88 | $12.84 | — |
| 2024-10-08 | 12.88 | $12.82 | — |
| 2024-10-07 | 12.87 | $12.80 | — |
| 2024-10-04 | 12.87 | $12.85 | — |
| 2024-10-03 | 12.85 | $12.84 | — |
| 2024-10-02 | 12.85 | $12.89 | — |
| 2024-10-01 | 12.84 | $12.90 | — |
| 2024-09-30 | 12.83 | $12.91 | — |
| 2024-09-27 | 12.82 | $12.92 | — |
| 2024-09-26 | 12.81 | $12.91 | — |
| 2024-09-25 | 12.81 | $12.94 | — |
| 2024-09-24 | 12.80 | $12.99 | — |
| 2024-09-23 | 12.79 | $12.95 | — |
| 2024-09-20 | 12.78 | $12.93 | — |
| 2024-09-19 | 12.76 | $12.93 | — |
| 2024-09-18 | 12.75 | $12.84 | — |
| 2024-09-17 | 12.75 | $12.87 | — |
| 2024-09-16 | 12.74 | $12.89 | — |
| 2024-09-13 | 12.72 | $12.84 | — |
| 2024-09-12 | 12.71 | $12.79 | — |
| 2024-09-11 | 12.70 | $12.73 | — |
| 2024-09-10 | 12.69 | $12.70 | — |
| 2024-09-09 | 12.67 | $12.68 | — |
| 2024-09-06 | 12.65 | $12.61 | — |
| 2024-09-05 | 12.64 | $12.70 | — |
| 2024-09-04 | 12.62 | $12.72 | — |
| 2024-09-03 | 12.60 | $12.70 | — |
| 2024-08-30 | 12.57 | $12.79 | — |
| 2024-08-29 | 12.55 | $12.76 | — |
| 2024-08-28 | 12.54 | $12.76 | — |
| 2024-08-27 | 12.53 | $12.78 | — |
| 2024-08-26 | 12.51 | $12.76 | — |
| 2024-08-23 | 12.49 | $12.77 | — |
| 2024-08-22 | 12.47 | $12.67 | — |
| 2024-08-21 | 12.45 | $12.71 | — |
| 2024-08-20 | 12.43 | $12.68 | — |
| 2024-08-19 | 12.42 | $12.68 | — |
| 2024-08-16 | 12.40 | $12.61 | — |
| 2024-08-15 | 12.39 | $12.59 | — |
| 2024-08-14 | 12.38 | $12.53 | — |
| 2024-08-13 | 12.38 | $12.50 | — |
| 2024-08-12 | 12.38 | $12.39 | — |
| 2024-08-09 | 12.38 | $12.38 | — |
| 2024-08-08 | 12.38 | $12.35 | — |
| 2024-08-07 | 12.38 | $12.24 | — |
| 2024-08-06 | 12.39 | $12.27 | — |
| 2024-08-05 | 12.39 | $12.24 | — |
| 2024-08-02 | 12.39 | $12.41 | — |
| 2024-08-01 | 12.38 | $12.45 | — |
| 2024-07-31 | 12.37 | $12.51 | — |
| 2024-07-30 | 12.36 | $12.41 | — |
| 2024-07-29 | 12.34 | $12.40 | — |
| 2024-07-26 | 12.33 | $12.40 | — |
| 2024-07-25 | 12.32 | $12.31 | — |
| 2024-07-24 | 12.31 | $12.30 | — |
| 2024-07-23 | 12.31 | $12.39 | — |
| 2024-07-22 | 12.31 | $12.39 | — |
| 2024-07-19 | 12.30 | $12.35 | — |
| 2024-07-18 | 12.30 | $12.41 | — |
| 2024-07-17 | 12.29 | $12.46 | — |
| 2024-07-16 | 12.28 | $12.49 | — |
| 2024-07-15 | 12.27 | $12.43 | — |
| 2024-07-12 | 12.26 | $12.43 | — |
| 2024-07-11 | 12.25 | $12.39 | — |
| 2024-07-10 | 12.24 | $12.34 | — |
| 2024-07-09 | 12.23 | $12.26 | — |
| 2024-07-08 | 12.23 | $12.28 | — |
| 2024-07-05 | 12.22 | $12.28 | — |
| 2024-07-03 | 12.22 | $12.23 | — |
| 2024-07-02 | 12.22 | $12.17 | — |
| 2024-07-01 | 12.22 | $12.13 | — |
| 2024-06-28 | 12.22 | $12.15 | — |
| 2024-06-27 | 12.21 | $12.17 | — |
| 2024-06-26 | 12.20 | $12.16 | — |
| 2024-06-25 | 12.20 | $12.29 | — |
| 2024-06-24 | 12.19 | $12.31 | — |
| 2024-06-21 | 12.19 | $12.28 | — |
| 2024-06-20 | 12.18 | $12.31 | — |
| 2024-06-18 | 12.18 | $12.30 | — |
| 2024-06-17 | 12.17 | $12.27 | — |
| 2024-06-14 | 12.17 | $12.24 | — |
| 2024-06-13 | 12.17 | $12.25 | — |
| 2024-06-12 | 12.17 | $12.22 | — |
| 2024-06-11 | 12.17 | $12.17 | — |
| 2024-06-10 | 12.17 | $12.17 | — |
| 2024-06-07 | 12.16 | $12.16 | — |
| 2024-06-06 | 12.16 | $12.23 | — |
| 2024-06-05 | 12.15 | $12.22 | — |
| 2024-06-04 | 12.14 | $12.15 | — |
| 2024-06-03 | 12.14 | $12.14 | — |
| 2024-05-31 | 12.13 | $12.12 | — |
| 2024-05-30 | 12.12 | $12.05 | — |
| 2024-05-29 | 12.10 | $12.02 | — |
| 2024-05-28 | 12.09 | $12.12 | — |
| 2024-05-24 | 12.09 | $12.16 | — |
| 2024-05-23 | 12.07 | $12.12 | — |
| 2024-05-22 | 12.06 | $12.20 | — |
| 2024-05-21 | 12.04 | $12.24 | — |
| 2024-05-20 | 12.03 | $12.23 | — |
| 2024-05-17 | 12.01 | $12.24 | — |
| 2024-05-16 | 11.98 | $12.24 | — |
| 2024-05-15 | 11.96 | $12.26 | — |
| 2024-05-14 | 11.93 | $12.16 | — |
| 2024-05-13 | 11.91 | $12.11 | — |
| 2024-05-10 | 11.90 | $12.11 | — |
| 2024-05-09 | 11.89 | $12.10 | — |
| 2024-05-08 | 11.88 | $12.05 | — |
| 2024-05-07 | 11.87 | $12.05 | — |
| 2024-05-06 | 11.88 | $12.02 | — |
| 2024-05-03 | 11.88 | $11.96 | — |
| 2024-05-02 | 11.88 | $11.88 | — |
| 2024-05-01 | 11.89 | $11.82 | — |
| 2024-04-30 | 11.90 | $11.82 | — |
| 2024-04-29 | 11.91 | $11.94 | — |
| 2024-04-26 | 11.92 | $11.90 | — |
| 2024-04-25 | 11.93 | $11.86 | — |
| 2024-04-24 | 11.95 | $11.89 | — |
| 2024-04-23 | 11.96 | $11.90 | — |
| 2024-04-22 | 11.97 | $11.81 | — |
| 2024-04-19 | 11.99 | $11.76 | — |
| 2024-04-18 | 12.01 | $11.75 | — |
| 2024-04-17 | 12.02 | $11.77 | — |
| 2024-04-16 | 12.04 | $11.76 | — |
| 2024-04-15 | 12.05 | $11.80 | — |
| 2024-04-12 | 12.06 | $11.87 | — |
| 2024-04-11 | 12.07 | $11.96 | — |
| 2024-04-10 | 12.08 | $11.95 | — |
| 2024-04-09 | 12.09 | $12.08 | — |
| 2024-04-08 | 12.09 | $12.06 | — |
| 2024-04-05 | 12.09 | $12.05 | — |
| 2024-04-04 | 12.09 | $12.03 | — |
| 2024-04-03 | 12.09 | $12.08 | — |
| 2024-04-02 | 12.08 | $12.06 | — |
| 2024-04-01 | 12.08 | $12.10 | — |
| 2024-03-28 | 12.07 | $12.15 | — |
| 2024-03-27 | 12.06 | $12.14 | — |
| 2024-03-26 | 12.05 | $12.06 | — |
| 2024-03-25 | 12.04 | $12.13 | — |
| 2024-03-22 | 12.03 | $12.15 | — |
| 2024-03-21 | 12.02 | $12.16 | — |
| 2024-03-20 | 12.00 | $12.12 | — |
| 2024-03-19 | 11.99 | $12.05 | — |
| 2024-03-18 | 11.98 | $12.02 | — |
| 2024-03-15 | 11.97 | $12.01 | — |
| 2024-03-14 | 11.96 | $12.05 | — |
| 2024-03-13 | 11.94 | $12.10 | — |
| 2024-03-12 | 11.92 | $12.10 | — |
| 2024-03-11 | 11.91 | $12.08 | — |
| 2024-03-08 | 11.90 | $12.08 | — |
| 2024-03-07 | 11.88 | $12.10 | — |
| 2024-03-06 | 11.87 | $12.03 | — |
| 2024-03-05 | 11.86 | $11.98 | — |
| 2024-03-04 | 11.85 | $11.99 | — |
| 2024-03-01 | 11.84 | $11.99 | — |
| 2024-02-29 | 11.83 | $11.91 | — |
| 2024-02-28 | 11.83 | $11.89 | — |
| 2024-02-27 | 11.82 | $11.88 | — |
| 2024-02-26 | 11.82 | $11.89 | — |
| 2024-02-23 | 11.82 | $11.92 | — |
| 2024-02-22 | 11.81 | $11.90 | — |
| 2024-02-21 | 11.80 | $11.83 | — |
| 2024-02-20 | 11.80 | $11.82 | — |
| 2024-02-16 | 11.79 | $11.81 | — |
| 2024-02-15 | 11.79 | $11.83 | — |
| 2024-02-14 | 11.78 | $11.75 | — |
| 2024-02-13 | 11.78 | $11.70 | — |
| 2024-02-12 | 11.78 | $11.82 | — |
| 2024-02-09 | 11.77 | $11.81 | — |
| 2024-02-08 | 11.77 | $11.80 | — |
| 2024-02-07 | 11.77 | $11.81 | — |
| 2024-02-06 | 11.76 | $11.80 | — |
| 2024-02-05 | 11.76 | $11.75 | — |
| 2024-02-02 | 11.76 | $11.82 | — |
| 2024-02-01 | 11.75 | $11.88 | — |
| 2024-01-31 | 11.75 | $11.80 | — |
| 2024-01-30 | 11.74 | $11.84 | — |
| 2024-01-29 | 11.74 | $11.84 | — |
| 2024-01-26 | 11.74 | $11.79 | — |
| 2024-01-25 | 11.75 | $11.79 | — |
| 2024-01-24 | 11.76 | $11.74 | — |
| 2024-01-23 | 11.77 | $11.73 | — |
| 2024-01-22 | 11.78 | $11.73 | — |
| 2024-01-19 | 11.78 | $11.73 | — |
| 2024-01-18 | 11.79 | $11.67 | — |
| 2024-01-17 | 11.80 | $11.65 | — |
| 2024-01-16 | 11.81 | $11.71 | — |
| 2024-01-12 | 11.82 | $11.79 | — |
| 2024-01-11 | 11.82 | $11.75 | — |
| 2024-01-10 | 11.82 | $11.74 | — |
| 2024-01-09 | 11.81 | $11.73 | — |
| 2024-01-08 | 11.80 | $11.76 | — |
| 2024-01-05 | 11.79 | $11.69 | — |
| 2024-01-04 | 11.78 | $11.70 | — |
| 2024-01-03 | 11.77 | $11.72 | — |
| 2024-01-02 | 11.76 | $11.76 | — |
| 2023-12-29 | 11.75 | $11.80 | — |
| 2023-12-28 | 11.74 | $11.81 | — |
| 2023-12-27 | 11.72 | $12.01 | — |
| 2023-12-26 | 11.69 | $11.96 | — |
| 2023-12-22 | 11.67 | $11.93 | — |
| 2023-12-21 | 11.64 | $11.91 | — |
| 2023-12-20 | 11.61 | $11.85 | — |
| 2023-12-19 | 11.59 | $11.91 | — |
| 2023-12-18 | 11.56 | $11.86 | — |
| 2023-12-15 | 11.54 | $11.85 | — |
| 2023-12-14 | 11.51 | $11.89 | — |
| 2023-12-13 | 11.48 | $11.79 | — |
| 2023-12-12 | 11.46 | $11.63 | — |
| 2023-12-11 | 11.43 | $11.60 | — |
| 2023-12-08 | 11.41 | $11.55 | — |
| 2023-12-07 | 11.39 | $11.55 | — |
| 2023-12-06 | 11.36 | $11.53 | — |
| 2023-12-05 | 11.35 | $11.54 | — |
| 2023-12-04 | 11.33 | $11.54 | — |
| 2023-12-01 | 11.31 | $11.58 | — |
| 2023-11-30 | 11.28 | $11.48 | — |
| 2023-11-29 | 11.26 | $11.47 | — |
| 2023-11-28 | 11.23 | $11.44 | — |
| 2023-11-27 | 11.20 | $11.41 | — |
| 2023-11-24 | 11.16 | $11.40 | — |
| 2023-11-22 | 11.14 | $11.40 | — |
| 2023-11-21 | 11.11 | $11.38 | — |
| 2023-11-20 | 11.09 | $11.39 | — |
| 2023-11-17 | 11.06 | $11.35 | — |
| 2023-11-16 | 11.04 | $11.31 | — |
| 2023-11-15 | 11.02 | $11.29 | — |
| 2023-11-14 | 11.00 | $11.31 | — |
| 2023-11-13 | 10.99 | $11.13 | — |
| 2023-11-10 | 10.99 | $11.13 | — |
| 2023-11-09 | 10.98 | $11.07 | — |
| 2023-11-08 | 10.98 | $11.14 | — |
| 2023-11-07 | 10.98 | $11.14 | — |
| 2023-11-06 | 10.98 | $11.14 | — |
| 2023-11-03 | 10.97 | $11.17 | — |
| 2023-11-02 | 10.96 | $11.09 | — |
| 2023-11-01 | 10.95 | $10.95 | — |
| 2023-10-31 | 10.95 | $10.86 | — |
| 2023-10-30 | 10.95 | $10.84 | — |
| 2023-10-27 | 10.95 | $10.79 | — |
| 2023-10-26 | 10.96 | $10.84 | — |
| 2023-10-25 | 10.97 | $10.86 | — |
| 2023-10-24 | 10.99 | $10.92 | — |
| 2023-10-23 | 11.00 | $10.87 | — |
| 2023-10-20 | 11.01 | $10.88 | — |
| 2023-10-19 | 11.03 | $10.91 | — |
| 2023-10-18 | 11.04 | $10.97 | — |
| 2023-10-17 | 11.06 | $11.06 | — |
| 2023-10-16 | 11.08 | $11.08 | — |
| 2023-10-13 | 11.09 | $11.05 | — |
| 2023-10-12 | 11.11 | $11.04 | — |
| 2023-10-11 | 11.13 | $11.11 | — |
| 2023-10-10 | 11.14 | $11.08 | — |
| 2023-10-09 | 11.16 | $11.03 | — |
| 2023-10-06 | 11.18 | $10.94 | — |
| 2023-10-05 | 11.20 | $10.90 | — |
| 2023-10-04 | 11.22 | $10.89 | — |
| 2023-10-03 | 11.24 | $10.85 | — |
| 2023-10-02 | 11.27 | $10.95 | — |
| 2023-09-29 | 11.29 | $11.04 | — |
| 2023-09-28 | 11.31 | $11.06 | — |
| 2023-09-27 | 11.33 | $11.09 | — |
| 2023-09-26 | 11.35 | $11.11 | — |
| 2023-09-25 | 11.37 | $11.19 | — |
| 2023-09-22 | 11.37 | $11.22 | — |
| 2023-09-21 | 11.38 | $11.22 | — |
| 2023-09-20 | 11.38 | $11.34 | — |
| 2023-09-19 | 11.38 | $11.36 | — |
| 2023-09-18 | 11.38 | $11.39 | — |
| 2023-09-15 | 11.37 | $11.39 | — |
| 2023-09-14 | 11.37 | $11.44 | — |
| 2023-09-13 | 11.36 | $11.39 | — |
| 2023-09-12 | 11.36 | $11.38 | — |
| 2023-09-11 | 11.36 | $11.38 | — |
| 2023-09-08 | 11.37 | $11.36 | — |
| 2023-09-07 | 11.38 | $11.34 | — |
| 2023-09-06 | 11.39 | $11.33 | — |
| 2023-09-05 | 11.40 | $11.38 | — |
| 2023-09-01 | 11.40 | $11.44 | — |
| 2023-08-31 | 11.41 | $11.46 | — |
| 2023-08-30 | 11.41 | $11.48 | — |
| 2023-08-29 | 11.41 | $11.47 | — |
| 2023-08-28 | 11.42 | $11.36 | — |
| 2023-08-25 | 11.43 | $11.32 | — |
| 2023-08-24 | 11.45 | $11.29 | — |
| 2023-08-23 | 11.46 | $11.37 | — |
| 2023-08-22 | 11.48 | $11.28 | — |
| 2023-08-21 | 11.50 | $11.29 | — |
| 2023-08-18 | 11.51 | $11.30 | — |
| 2023-08-17 | 11.53 | $11.28 | — |
| 2023-08-16 | 11.55 | $11.32 | — |
| 2023-08-15 | 11.57 | $11.37 | — |
| 2023-08-14 | 11.58 | $11.46 | — |
| 2023-08-11 | 11.59 | $11.47 | — |
| 2023-08-10 | 11.59 | $11.50 | — |
| 2023-08-09 | 11.60 | $11.53 | — |
| 2023-08-08 | 11.60 | $11.53 | — |
| 2023-08-07 | 11.59 | $11.56 | — |
| 2023-08-04 | 11.58 | $11.51 | — |
| 2023-08-03 | 11.58 | $11.47 | — |
| 2023-08-02 | 11.57 | $11.52 | — |
| 2023-08-01 | 11.56 | $11.61 | — |
| 2023-07-31 | 11.56 | $11.66 | — |
| 2023-07-28 | 11.55 | $11.65 | — |
| 2023-07-27 | 11.53 | $11.59 | — |
| 2023-07-26 | 11.53 | $11.66 | — |
| 2023-07-25 | 11.52 | $11.65 | — |
| 2023-07-24 | 11.51 | $11.65 | — |
| 2023-07-21 | 11.50 | $11.64 | — |
| 2023-07-20 | 11.49 | $11.63 | — |
| 2023-07-19 | 11.49 | $11.65 | — |
| 2023-07-18 | 11.48 | $11.63 | — |
| 2023-07-17 | 11.48 | $11.59 | — |
| 2023-07-14 | 11.48 | $11.59 | — |
| 2023-07-13 | 11.47 | $11.63 | — |
| 2023-07-12 | 11.46 | $11.54 | — |
| 2023-07-11 | 11.46 | $11.43 | — |
| 2023-07-10 | 11.46 | $11.38 | — |
| 2023-07-07 | 11.46 | $11.33 | — |
| 2023-07-06 | 11.47 | $11.33 | — |
| 2023-07-05 | 11.47 | $11.43 | — |
| 2023-07-03 | 11.47 | $11.47 | — |
| 2023-06-30 | 11.47 | $11.47 | — |
| 2023-06-29 | 11.46 | $11.40 | — |
| 2023-06-28 | 11.45 | $11.48 | — |
| 2023-06-27 | 11.44 | $11.48 | — |
| 2023-06-26 | 11.43 | $11.45 | — |
| 2023-06-23 | 11.42 | $11.44 | — |
| 2023-06-22 | 11.41 | $11.48 | — |
| 2023-06-21 | 11.41 | $11.51 | — |
| 2023-06-20 | 11.40 | $11.52 | — |
| 2023-06-16 | 11.39 | $11.56 | — |
| 2023-06-15 | 11.38 | $11.58 | — |
| 2023-06-14 | 11.37 | $11.49 | — |
| 2023-06-13 | 11.37 | $11.48 | — |
| 2023-06-12 | 11.36 | $11.47 | — |
| 2023-06-09 | 11.36 | $11.43 | — |
| 2023-06-08 | 11.36 | $11.45 | — |
| 2023-06-07 | 11.36 | $11.40 | — |
| 2023-06-06 | 11.36 | $11.41 | — |
| 2023-06-05 | 11.36 | $11.39 | — |
| 2023-06-02 | 11.37 | $11.41 | — |
| 2023-06-01 | 11.37 | $11.34 | — |
| 2023-05-31 | 11.37 | $11.28 | — |
| 2023-05-30 | 11.38 | $11.29 | — |
| 2023-05-26 | 11.39 | $11.29 | — |
| 2023-05-25 | 11.40 | $11.23 | — |
| 2023-05-24 | 11.42 | $11.27 | — |
| 2023-05-23 | 11.42 | $11.33 | — |
| 2023-05-22 | 11.43 | $11.37 | — |
| 2023-05-19 | 11.44 | $11.38 | — |
| 2023-05-18 | 11.44 | $11.38 | — |
| 2023-05-17 | 11.45 | $11.39 | — |
| 2023-05-16 | 11.45 | $11.35 | — |
| 2023-05-15 | 11.46 | $11.42 | — |
| 2023-05-12 | 11.47 | $11.40 | — |
| 2023-05-11 | 11.47 | $11.43 | — |
| 2023-05-10 | 11.48 | $11.45 | — |
| 2023-05-09 | 11.48 | $11.43 | — |
| 2023-05-08 | 11.48 | $11.45 | — |
| 2023-05-05 | 11.48 | $11.48 | — |
| 2023-05-04 | 11.48 | $11.41 | — |
| 2023-05-03 | 11.48 | $11.44 | — |
| 2023-05-02 | 11.48 | $11.44 | — |
| 2023-05-01 | 11.48 | $11.49 | — |
| 2023-04-28 | 11.48 | $11.53 | — |
| 2023-04-27 | 11.47 | $11.47 | — |
| 2023-04-26 | 11.46 | $11.43 | — |
| 2023-04-25 | 11.45 | $11.48 | — |
| 2023-04-24 | 11.44 | $11.51 | — |
| 2023-04-21 | 11.43 | $11.49 | — |
| 2023-04-20 | 11.42 | $11.49 | — |
| 2023-04-19 | 11.41 | $11.50 | — |
| 2023-04-18 | 11.39 | $11.51 | — |
| 2023-04-17 | 11.38 | $11.49 | — |
| 2023-04-14 | 11.36 | $11.49 | — |
| 2023-04-13 | 11.35 | $11.53 | — |
| 2023-04-12 | 11.33 | $11.49 | — |
| 2023-04-11 | 11.32 | $11.48 | — |
| 2023-04-10 | 11.30 | $11.45 | — |
| 2023-04-06 | 11.29 | $11.47 | — |
| 2023-04-05 | 11.27 | $11.46 | — |
| 2023-04-04 | 11.26 | $11.45 | — |
| 2023-04-03 | 11.25 | $11.45 | — |
| 2023-03-31 | 11.25 | $11.39 | — |
| 2023-03-30 | 11.24 | $11.31 | — |
| 2023-03-29 | 11.24 | $11.34 | — |
| 2023-03-28 | 11.23 | $11.28 | — |
| 2023-03-27 | 11.23 | $11.26 | — |
| 2023-03-24 | 11.23 | $11.27 | — |
| 2023-03-23 | 11.23 | $11.26 | — |
| 2023-03-22 | 11.23 | $11.24 | — |
| 2023-03-21 | 11.24 | $11.26 | — |
| 2023-03-20 | 11.24 | $11.23 | — |
| 2023-03-17 | 11.25 | $11.18 | — |
| 2023-03-16 | 11.26 | $11.20 | — |
| 2023-03-15 | 11.27 | $11.17 | — |
| 2023-03-14 | 11.29 | $11.22 | — |
| 2023-03-13 | 11.31 | $11.18 | — |
| 2023-03-10 | 11.32 | $11.16 | — |
| 2023-03-09 | 11.34 | $11.16 | — |
| 2023-03-08 | 11.35 | $11.22 | — |
| 2023-03-07 | 11.37 | $11.23 | — |
| 2023-03-06 | 11.38 | $11.34 | — |
| 2023-03-03 | 11.39 | $11.35 | — |
| 2023-03-02 | 11.41 | $11.25 | — |
| 2023-03-01 | 11.43 | $11.22 | — |
| 2023-02-28 | 11.45 | $11.24 | — |
| 2023-02-27 | 11.46 | $11.27 | — |
| 2023-02-24 | 11.48 | $11.24 | — |
| 2023-02-23 | 11.49 | $11.32 | — |
| 2023-02-22 | 11.50 | $11.28 | — |
| 2023-02-21 | 11.52 | $11.30 | — |
| 2023-02-17 | 11.53 | $11.42 | — |
| 2023-02-16 | 11.53 | $11.42 | — |
| 2023-02-15 | 11.53 | $11.48 | — |
| 2023-02-14 | 11.53 | $11.50 | — |
| 2023-02-13 | 11.53 | $11.53 | — |
| 2023-02-10 | 11.53 | $11.48 | — |
| 2023-02-09 | 11.53 | $11.47 | — |
| 2023-02-08 | 11.53 | $11.51 | — |
| 2023-02-07 | 11.53 | $11.54 | — |
| 2023-02-06 | 11.52 | $11.50 | — |
| 2023-02-03 | 11.51 | $11.56 | — |
| 2023-02-02 | 11.50 | $11.65 | — |
| 2023-02-01 | 11.48 | $11.64 | — |
| 2023-01-31 | 11.45 | $11.58 | — |
| 2023-01-30 | 11.43 | $11.51 | — |
| 2023-01-27 | 11.42 | $11.57 | — |
| 2023-01-26 | 11.41 | $11.59 | — |
| 2023-01-25 | 11.41 | $11.55 | — |
| 2023-01-24 | 11.41 | $11.53 | — |
| 2023-01-23 | 11.42 | $11.51 | — |
| 2023-01-20 | 11.42 | $11.49 | — |
| 2023-01-19 | 11.42 | $11.44 | — |
| 2023-01-18 | 11.43 | $11.47 | — |
| 2023-01-17 | 11.43 | $11.51 | — |
| 2023-01-13 | 11.44 | $11.53 | — |
| 2023-01-12 | 11.45 | $11.53 | — |
| 2023-01-11 | 11.47 | $11.46 | — |
| 2023-01-10 | 11.48 | $11.39 | — |
| 2023-01-09 | 11.49 | $11.39 | — |
| 2023-01-06 | 11.51 | $11.38 | — |
| 2023-01-05 | 11.52 | $11.20 | — |
| 2023-01-04 | 11.54 | $11.25 | — |
| 2023-01-03 | 11.57 | $11.19 | — |
| 2022-12-30 | 11.60 | $11.18 | — |
| 2022-12-29 | 11.63 | $11.21 | — |
| 2022-12-28 | 11.66 | $11.49 | — |
| 2022-12-27 | 11.66 | $11.56 | — |
| 2022-12-23 | 11.66 | $11.58 | — |
| 2022-12-22 | 11.66 | $11.55 | — |
| 2022-12-21 | 11.67 | $11.61 | — |
| 2022-12-20 | 11.66 | $11.53 | — |
| 2022-12-19 | 11.66 | $11.53 | — |
| 2022-12-16 | 11.66 | $11.58 | — |
| 2022-12-15 | 11.65 | $11.66 | — |
| 2022-12-14 | 11.64 | $11.78 | — |
| 2022-12-13 | 11.63 | $11.79 | — |
| 2022-12-12 | 11.61 | $11.71 | — |
| 2022-12-09 | 11.60 | $11.66 | — |
| 2022-12-08 | 11.59 | $11.70 | — |
| 2022-12-07 | 11.56 | $11.67 | — |
| 2022-12-06 | 11.54 | $11.65 | — |
| 2022-12-05 | 11.51 | $11.69 | — |
| 2022-12-02 | 11.48 | $11.82 | — |
| 2022-12-01 | 11.44 | $11.80 | — |
| 2022-11-30 | 11.40 | $11.74 | — |
| 2022-11-29 | 11.37 | $11.56 | — |
| 2022-11-28 | 11.35 | $11.56 | — |
| 2022-11-25 | 11.33 | $11.65 | — |
| 2022-11-23 | 11.30 | $11.63 | — |
| 2022-11-22 | 11.27 | $11.57 | — |
| 2022-11-21 | 11.24 | $11.48 | — |
| 2022-11-18 | 11.21 | $11.48 | — |
| 2022-11-17 | 11.18 | $11.46 | — |
| 2022-11-16 | 11.14 | $11.49 | — |
| 2022-11-15 | 11.11 | $11.50 | — |
| 2022-11-14 | 11.08 | $11.43 | — |
| 2022-11-11 | 11.05 | $11.47 | — |
| 2022-11-10 | 11.01 | $11.43 | — |
| 2022-11-09 | 10.97 | $11.11 | — |
| 2022-11-08 | 10.95 | $11.19 | — |
| 2022-11-07 | 10.93 | $11.14 | — |
| 2022-11-04 | 10.91 | $11.10 | — |
| 2022-11-03 | 10.90 | $10.98 | — |
| 2022-11-02 | 10.89 | $11.04 | — |
| 2022-11-01 | 10.89 | $11.14 | — |
| 2022-10-31 | 10.89 | $11.12 | — |
| 2022-10-28 | 10.88 | $11.16 | — |
| 2022-10-27 | 10.85 | $11.06 | — |
| 2022-10-26 | 10.84 | $11.04 | — |
| 2022-10-25 | 10.83 | $11.00 | — |
| 2022-10-24 | 10.82 | $10.89 | — |
| 2022-10-21 | 10.82 | $10.85 | — |
| 2022-10-20 | 10.83 | $10.73 | — |
| 2022-10-19 | 10.85 | $10.79 | — |
| 2022-10-18 | 10.87 | $10.87 | — |
| 2022-10-17 | 10.89 | $10.80 | — |
| 2022-10-14 | 10.92 | $10.68 | — |
| 2022-10-13 | 10.96 | $10.79 | — |
| 2022-10-12 | 10.99 | $10.70 | — |
| 2022-10-11 | 11.02 | $10.72 | — |
| 2022-10-10 | 11.06 | $10.75 | — |
| 2022-10-07 | 11.11 | $10.80 | — |
| 2022-10-06 | 11.15 | $10.92 | — |
| 2022-10-05 | 11.18 | $11.02 | — |
| 2022-10-04 | 11.21 | $11.07 | — |
| 2022-10-03 | 11.22 | $10.88 | — |
| 2022-09-30 | 11.25 | $10.69 | — |
| 2022-09-29 | 11.29 | $10.76 | — |
| 2022-09-28 | 11.33 | $10.95 | — |
| 2022-09-27 | 11.36 | $10.79 | — |
| 2022-09-26 | 11.41 | $10.84 | — |
| 2022-09-23 | 11.45 | $10.99 | — |
| 2022-09-22 | 11.50 | $11.15 | — |
| 2022-09-21 | 11.53 | $11.23 | — |
| 2022-09-20 | 11.56 | $11.30 | — |
| 2022-09-19 | 11.58 | $11.38 | — |
| 2022-09-16 | 11.61 | $11.37 | — |
| 2022-09-15 | 11.64 | $11.40 | — |
| 2022-09-14 | 11.67 | $11.47 | — |
| 2022-09-13 | 11.69 | $11.45 | — |
| 2022-09-12 | 11.72 | $11.69 | — |
| 2022-09-09 | 11.74 | $11.63 | — |
| 2022-09-08 | 11.75 | $11.54 | — |
| 2022-09-07 | 11.77 | $11.52 | — |
| 2022-09-06 | 11.79 | $11.42 | — |
| 2022-09-02 | 11.81 | $11.49 | — |
| 2022-09-01 | 11.83 | $11.50 | — |
| 2022-08-31 | 11.84 | $11.53 | — |
| 2022-08-30 | 11.86 | $11.60 | — |
| 2022-08-29 | 11.87 | $11.67 | — |
| 2022-08-26 | 11.88 | $11.72 | — |
| 2022-08-25 | 11.88 | $11.88 | — |
| 2022-08-24 | 11.88 | $11.78 | — |
| 2022-08-23 | 11.88 | $11.78 | — |
| 2022-08-22 | 11.87 | $11.78 | — |
| 2022-08-19 | 11.86 | $11.91 | — |
| 2022-08-18 | 11.85 | $11.98 | — |
| 2022-08-17 | 11.83 | $11.97 | — |
| 2022-08-16 | 11.81 | $12.04 | — |
| 2022-08-15 | 11.78 | $12.02 | — |
| 2022-08-12 | 11.75 | $12.02 | — |
| 2022-08-11 | 11.72 | $11.93 | — |
| 2022-08-10 | 11.69 | $11.93 | — |
| 2022-08-09 | 11.66 | $11.83 | — |
| 2022-08-08 | 11.64 | $11.84 | — |
| 2022-08-05 | 11.62 | $11.81 | — |
| 2022-08-04 | 11.61 | $11.85 | — |
| 2022-08-03 | 11.59 | $11.84 | — |
| 2022-08-02 | 11.57 | $11.78 | — |
| 2022-08-01 | 11.55 | $11.86 | — |
| 2022-07-29 | 11.54 | $11.86 | — |
| 2022-07-28 | 11.51 | $11.80 | — |
| 2022-07-27 | 11.50 | $11.71 | — |
| 2022-07-26 | 11.49 | $11.61 | — |
| 2022-07-25 | 11.49 | $11.64 | — |
| 2022-07-22 | 11.49 | $11.61 | — |
| 2022-07-21 | 11.49 | $11.59 | — |
| 2022-07-20 | 11.48 | $11.53 | — |
| 2022-07-19 | 11.48 | $11.54 | — |
| 2022-07-18 | 11.47 | $11.42 | — |
| 2022-07-15 | 11.47 | $11.43 | — |
| 2022-07-14 | 11.47 | $11.32 | — |
| 2022-07-13 | 11.48 | $11.39 | — |
| 2022-07-12 | 11.49 | $11.41 | — |
| 2022-07-11 | 11.51 | $11.45 | — |
| 2022-07-08 | 11.53 | $11.49 | — |
| 2022-07-07 | 11.56 | $11.50 | — |
| 2022-07-06 | 11.60 | $11.43 | — |
| 2022-07-05 | 11.63 | $11.45 | — |
| 2022-07-01 | 11.67 | $11.52 | — |
| 2022-06-30 | 11.70 | $11.45 | — |
| 2022-06-29 | 11.74 | $11.48 | — |
| 2022-06-28 | 11.77 | $11.57 | — |
| 2022-06-27 | 11.81 | $11.63 | — |
| 2022-06-24 | 11.83 | $11.63 | — |
| 2022-06-23 | 11.85 | $11.49 | — |
| 2022-06-22 | 11.88 | $11.47 | — |
| 2022-06-21 | 11.90 | $11.47 | — |
| 2022-06-17 | 11.92 | $11.36 | — |
| 2022-06-16 | 11.94 | $11.39 | — |
| 2022-06-15 | 11.96 | $11.55 | — |
| 2022-06-14 | 11.99 | $11.44 | — |
| 2022-06-13 | 12.01 | $11.52 | — |
| 2022-06-10 | 12.03 | $11.81 | — |
| 2022-06-09 | 12.03 | $11.97 | — |
| 2022-06-08 | 12.02 | $12.10 | — |
| 2022-06-07 | 12.01 | $12.20 | — |
| 2022-06-06 | 11.99 | $12.13 | — |
| 2022-06-03 | 11.98 | $12.15 | — |
| 2022-06-02 | 11.97 | $12.21 | — |
| 2022-06-01 | 11.97 | $12.14 | — |
| 2022-05-31 | 11.97 | $12.19 | — |
| 2022-05-27 | 11.96 | $12.25 | — |
| 2022-05-26 | 11.95 | $12.13 | — |
| 2022-05-25 | 11.95 | $12.04 | — |
| 2022-05-24 | 11.96 | $11.98 | — |
| 2022-05-23 | 11.97 | $11.94 | — |
| 2022-05-20 | 11.98 | $11.86 | — |
| 2022-05-19 | 12.00 | $11.82 | — |
| 2022-05-18 | 12.03 | $11.85 | — |
| 2022-05-17 | 12.06 | $12.02 | — |
| 2022-05-16 | 12.08 | $11.93 | — |
| 2022-05-13 | 12.10 | $11.91 | — |
| 2022-05-12 | 12.13 | $11.79 | — |
| 2022-05-11 | 12.16 | $11.81 | — |
| 2022-05-10 | 12.19 | $11.81 | — |
| 2022-05-09 | 12.23 | $11.80 | — |
| 2022-05-06 | 12.26 | $11.97 | — |
| 2022-05-05 | 12.29 | $12.02 | — |
| 2022-05-04 | 12.31 | $12.21 | — |
| 2022-05-03 | 12.33 | $12.05 | — |
| 2022-05-02 | 12.36 | $12.00 | — |
| 2022-04-29 | 12.39 | $12.04 | — |
| 2022-04-28 | 12.42 | $12.22 | — |
| 2022-04-27 | 12.44 | $12.13 | — |
| 2022-04-26 | 12.47 | $12.12 | — |
| 2022-04-25 | 12.50 | $12.24 | — |
| 2022-04-22 | 12.52 | $12.24 | — |
| 2022-04-21 | 12.53 | $12.40 | — |
| 2022-04-20 | 12.54 | $12.49 | — |
| 2022-04-19 | 12.55 | $12.42 | — |
| 2022-04-18 | 12.55 | $12.40 | — |
| 2022-04-14 | 12.56 | $12.42 | — |
| 2022-04-13 | 12.57 | $12.48 | — |
| 2022-04-12 | 12.57 | $12.42 | — |
| 2022-04-11 | 12.57 | $12.43 | — |
| 2022-04-08 | 12.56 | $12.53 | — |
| 2022-04-07 | 12.55 | $12.52 | — |
| 2022-04-06 | 12.54 | $12.52 | — |
| 2022-04-05 | 12.54 | $12.54 | — |
| 2022-04-04 | 12.52 | $12.64 | — |
| 2022-04-01 | 12.51 | $12.62 | — |
| 2022-03-31 | 12.51 | $12.58 | — |
| 2022-03-30 | 12.51 | $12.67 | — |
| 2022-03-29 | 12.50 | $12.72 | — |
| 2022-03-28 | 12.50 | $12.63 | — |
| 2022-03-25 | 12.50 | $12.63 | — |
| 2022-03-24 | 12.50 | $12.61 | — |
| 2022-03-23 | 12.49 | $12.56 | — |
| 2022-03-22 | 12.48 | $12.59 | — |
| 2022-03-21 | 12.48 | $12.57 | — |
| 2022-03-18 | 12.49 | $12.60 | — |
| 2022-03-17 | 12.49 | $12.56 | — |
| 2022-03-16 | 12.50 | $12.45 | — |
| 2022-03-15 | 12.51 | $12.33 | — |
| 2022-03-14 | 12.53 | $12.26 | — |
| 2022-03-11 | 12.55 | $12.33 | — |
| 2022-03-10 | 12.57 | $12.39 | — |
| 2022-03-09 | 12.60 | $12.43 | — |
| 2022-03-08 | 12.62 | $12.31 | — |
| 2022-03-07 | 12.64 | $12.37 | — |
| 2022-03-04 | 12.66 | $12.55 | — |
| 2022-03-03 | 12.67 | $12.58 | — |
| 2022-03-02 | 12.69 | $12.61 | — |
| 2022-03-01 | 12.70 | $12.55 | — |
| 2022-02-28 | 12.72 | $12.62 | — |
| 2022-02-25 | 12.72 | $12.63 | — |
| 2022-02-24 | 12.72 | $12.44 | — |
| 2022-02-23 | 12.73 | $12.50 | — |
| 2022-02-22 | 12.74 | $12.58 | — |
| 2022-02-18 | 12.75 | $12.64 | — |
| 2022-02-17 | 12.75 | $12.66 | — |
| 2022-02-16 | 12.76 | $12.74 | — |
| 2022-02-15 | 12.77 | $12.72 | — |
| 2022-02-14 | 12.77 | $12.65 | — |
| 2022-02-11 | 12.79 | $12.73 | — |
| 2022-02-10 | 12.81 | $12.77 | — |
| 2022-02-09 | 12.82 | $12.89 | — |
| 2022-02-08 | 12.83 | $12.81 | — |
| 2022-02-07 | 12.83 | $12.78 | — |
| 2022-02-04 | 12.84 | $12.78 | — |
| 2022-02-03 | 12.85 | $12.80 | — |
| 2022-02-02 | 12.86 | $12.91 | — |
| 2022-02-01 | 12.87 | $12.85 | — |
| 2022-01-31 | 12.88 | $12.80 | — |
| 2022-01-28 | 12.89 | $12.73 | — |
| 2022-01-27 | 12.91 | $12.65 | — |
| 2022-01-26 | 12.94 | $12.65 | — |
| 2022-01-25 | 12.98 | $12.68 | — |
| 2022-01-24 | 13.01 | $12.70 | — |
| 2022-01-21 | 13.04 | $12.73 | — |
| 2022-01-20 | 13.06 | $12.81 | — |
| 2022-01-19 | 13.07 | $12.86 | — |
| 2022-01-18 | 13.08 | $12.89 | — |
| 2022-01-14 | 13.09 | $13.00 | — |
| 2022-01-13 | 13.10 | $13.02 | — |
| 2022-01-12 | 13.11 | $13.06 | — |
| 2022-01-11 | 13.11 | $13.03 | — |
| 2022-01-10 | 13.12 | $12.96 | — |
| 2022-01-07 | 13.12 | $12.97 | — |
| 2022-01-06 | 13.13 | $12.96 | — |
| 2022-01-05 | 13.14 | $12.97 | — |
| 2022-01-04 | 13.15 | $13.08 | — |
| 2022-01-03 | 13.15 | $13.04 | — |
| 2021-12-31 | 13.14 | $13.06 | — |
| 2021-12-30 | 13.14 | $13.06 | — |
| 2021-12-29 | 13.13 | $13.33 | — |
| 2021-12-28 | 13.11 | $13.32 | — |
| 2021-12-27 | 13.09 | $13.32 | — |
| 2021-12-23 | 13.07 | $13.23 | — |
| 2021-12-22 | 13.07 | $13.20 | — |
| 2021-12-21 | 13.06 | $13.13 | — |
| 2021-12-20 | 13.06 | $13.04 | — |
| 2021-12-17 | 13.06 | $13.11 | — |
| 2021-12-16 | 13.07 | $13.17 | — |
| 2021-12-15 | 13.07 | $13.15 | — |
| 2021-12-14 | 13.07 | $13.08 | — |
| 2021-12-13 | 13.07 | $13.12 | — |
| 2021-12-10 | 13.07 | $13.15 | — |
| 2021-12-09 | 13.07 | $13.09 | — |
| 2021-12-08 | 13.08 | $13.13 | — |
| 2021-12-07 | 13.08 | $13.14 | — |
| 2021-12-06 | 13.08 | $13.04 | — |
| 2021-12-03 | 13.09 | $12.97 | — |
| 2021-12-02 | 13.10 | $12.98 | — |
| 2021-12-01 | 13.11 | $12.87 | — |
| 2021-11-30 | 13.12 | $12.89 | — |
| 2021-11-29 | 13.13 | $13.02 | — |
| 2021-11-26 | 13.13 | $12.97 | — |
| 2021-11-24 | 13.14 | $13.11 | — |
| 2021-11-23 | 13.13 | $13.09 | — |
| 2021-11-22 | 13.13 | $13.08 | — |
| 2021-11-19 | 13.13 | $13.11 | — |
| 2021-11-18 | 13.13 | $13.15 | — |
| 2021-11-17 | 13.13 | $13.16 | — |
| 2021-11-16 | 13.12 | $13.16 | — |
| 2021-11-15 | 13.11 | $13.18 | — |
| 2021-11-12 | 13.10 | $13.18 | — |
| 2021-11-11 | 13.09 | $13.16 | — |
| 2021-11-10 | 13.08 | $13.15 | — |
| 2021-11-09 | 13.07 | $13.22 | — |
| 2021-11-08 | 13.04 | $13.19 | — |
| 2021-11-05 | 13.02 | $13.19 | — |
| 2021-11-04 | 13.01 | $13.13 | — |
| 2021-11-03 | 12.99 | $13.13 | — |
| 2021-11-02 | 12.98 | $13.10 | — |
| 2021-11-01 | 12.96 | $13.08 | — |
| 2021-10-29 | 12.95 | $13.06 | — |
| 2021-10-28 | 12.93 | $13.09 | — |
| 2021-10-27 | 12.92 | $13.05 | — |
| 2021-10-26 | 12.90 | $13.09 | — |
| 2021-10-25 | 12.89 | $13.07 | — |
| 2021-10-22 | 12.89 | $13.07 | — |
| 2021-10-21 | 12.88 | $13.04 | — |
| 2021-10-20 | 12.88 | $13.05 | — |
| 2021-10-19 | 12.87 | $13.00 | — |
| 2021-10-18 | 12.87 | $12.96 | — |
| 2021-10-15 | 12.86 | $12.99 | — |
| 2021-10-14 | 12.86 | $12.95 | — |
| 2021-10-13 | 12.87 | $12.84 | — |
| 2021-10-12 | 12.88 | $12.80 | — |
| 2021-10-11 | 12.89 | $12.80 | — |
| 2021-10-08 | 12.90 | $12.85 | — |
| 2021-10-07 | 12.91 | $12.86 | — |
| 2021-10-06 | 12.92 | $12.81 | — |
| 2021-10-05 | 12.94 | $12.80 | — |
| 2021-10-04 | 12.95 | $12.75 | — |
| 2021-10-01 | 12.97 | $12.80 | — |
| 2021-09-30 | 12.99 | $12.73 | — |
| 2021-09-29 | 13.01 | $12.80 | — |
| 2021-09-28 | 13.03 | $12.84 | — |
| 2021-09-27 | 13.04 | $12.98 | — |
| 2021-09-24 | 13.04 | $12.97 | — |
| 2021-09-23 | 13.05 | $12.99 | — |
| 2021-09-22 | 13.05 | $12.94 | — |
| 2021-09-21 | 13.05 | $12.88 | — |
| 2021-09-20 | 13.06 | $12.87 | — |
| 2021-09-17 | 13.06 | $12.98 | — |
| 2021-09-16 | 13.06 | $13.04 | — |
| 2021-09-15 | 13.06 | $13.08 | — |
| 2021-09-14 | 13.06 | $13.04 | — |
| 2021-09-13 | 13.06 | $13.08 | — |
| 2021-09-10 | 13.06 | $13.04 | — |
| 2021-09-09 | 13.06 | $13.07 | — |
| 2021-09-08 | 13.05 | $13.09 | — |
| 2021-09-07 | 13.05 | $13.10 | — |
| 2021-09-03 | 13.04 | $13.15 | — |
| 2021-09-02 | 13.04 | $13.16 | — |
| 2021-09-01 | 13.03 | $13.11 | — |
| 2021-08-31 | 13.02 | $13.10 | — |
| 2021-08-30 | 13.02 | $13.10 | — |
| 2021-08-27 | 13.01 | $13.09 | — |
| 2021-08-26 | 13.00 | $13.01 | — |
| 2021-08-25 | 13.00 | $13.04 | — |
| 2021-08-24 | 13.00 | $13.02 | — |
| 2021-08-23 | 12.99 | $13.02 | — |
| 2021-08-20 | 12.99 | $12.97 | — |
| 2021-08-19 | 12.99 | $12.93 | — |
| 2021-08-18 | 12.98 | $12.96 | — |
| 2021-08-17 | 12.98 | $13.03 | — |
| 2021-08-16 | 12.97 | $13.07 | — |
| 2021-08-13 | 12.95 | $13.07 | — |
| 2021-08-12 | 12.94 | $13.03 | — |
| 2021-08-11 | 12.94 | $13.03 | — |
| 2021-08-10 | 12.93 | $13.00 | — |
| 2021-08-09 | 12.93 | $12.97 | — |
| 2021-08-06 | 12.93 | $12.99 | — |
| 2021-08-05 | 12.93 | $12.99 | — |
| 2021-08-04 | 12.92 | $12.97 | — |
| 2021-08-03 | 12.92 | $13.02 | — |
| 2021-08-02 | 12.91 | $12.96 | — |
| 2021-07-30 | 12.91 | $12.95 | — |
| 2021-07-29 | 12.90 | $12.99 | — |
| 2021-07-28 | 12.90 | $12.95 | — |
| 2021-07-27 | 12.89 | $12.94 | — |
| 2021-07-26 | 12.89 | $12.95 | — |
| 2021-07-23 | 12.89 | $12.94 | — |
| 2021-07-22 | 12.89 | $12.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.27
2026-07-17
Close Price
$14.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.89
Average
12.49
Maximum
14.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.27 | $14.23 | — |
| 2026-07-16 | 14.27 | $14.28 | — |
| 2026-07-15 | 14.27 | $14.28 | — |
| 2026-07-14 | 14.27 | $14.23 | — |
| 2026-07-13 | 14.27 | $14.23 | — |
| 2026-07-10 | 14.28 | $14.28 | — |
| 2026-07-09 | 14.27 | $14.28 | — |
| 2026-07-08 | 14.27 | $14.25 | — |
| 2026-07-07 | 14.28 | $14.30 | — |
| 2026-07-06 | 14.27 | $14.33 | — |
| 2026-07-02 | 14.27 | $14.29 | — |
| 2026-07-01 | 14.27 | $14.22 | — |
| 2026-06-30 | 14.27 | $14.26 | — |
| 2026-06-29 | 14.27 | $14.27 | — |
| 2026-06-26 | 14.27 | $14.22 | — |
| 2026-06-25 | 14.28 | $14.31 | — |
| 2026-06-24 | 14.27 | $14.27 | — |
| 2026-06-23 | 14.27 | $14.26 | — |
| 2026-06-22 | 14.28 | $14.30 | — |
| 2026-06-18 | 14.27 | $14.32 | — |
| 2026-06-17 | 14.27 | $14.29 | — |
| 2026-06-16 | 14.27 | $14.39 | — |
| 2026-06-15 | 14.25 | $14.39 | — |
| 2026-06-12 | 14.24 | $14.33 | — |
| 2026-06-11 | 14.23 | $14.29 | — |
| 2026-06-10 | 14.22 | $14.12 | — |
| 2026-06-09 | 14.23 | $14.21 | — |
| 2026-06-08 | 14.24 | $14.17 | — |
| 2026-06-05 | 14.24 | $14.17 | — |
| 2026-06-04 | 14.25 | $14.34 | — |
| 2026-06-03 | 14.24 | $14.32 | — |
| 2026-06-02 | 14.23 | $14.37 | — |
| 2026-06-01 | 14.22 | $14.32 | — |
| 2026-05-29 | 14.21 | $14.35 | — |
| 2026-05-28 | 14.19 | $14.33 | — |
| 2026-05-27 | 14.18 | $14.30 | — |
| 2026-05-26 | 14.17 | $14.29 | — |
| 2026-05-22 | 14.16 | $14.25 | — |
| 2026-05-21 | 14.15 | $14.23 | — |
| 2026-05-20 | 14.14 | $14.19 | — |
| 2026-05-19 | 14.13 | $14.10 | — |
| 2026-05-18 | 14.13 | $14.16 | — |
| 2026-05-15 | 14.13 | $14.13 | — |
| 2026-05-14 | 14.13 | $14.28 | — |
| 2026-05-13 | 14.12 | $14.24 | — |
| 2026-05-12 | 14.10 | $14.22 | — |
| 2026-05-11 | 14.09 | $14.24 | — |
| 2026-05-08 | 14.07 | $14.23 | — |
| 2026-05-07 | 14.06 | $14.17 | — |
| 2026-05-06 | 14.05 | $14.27 | — |
| 2026-05-05 | 14.02 | $14.13 | — |
| 2026-05-04 | 14.01 | $14.08 | — |
| 2026-05-01 | 14.00 | $14.12 | — |
| 2026-04-30 | 13.99 | $14.13 | — |
| 2026-04-29 | 13.98 | $14.00 | — |
| 2026-04-28 | 13.97 | $14.05 | — |
| 2026-04-27 | 13.97 | $14.06 | — |
| 2026-04-24 | 13.96 | $14.09 | — |
| 2026-04-23 | 13.94 | $14.07 | — |
| 2026-04-22 | 13.93 | $14.07 | — |
| 2026-04-21 | 13.91 | $14.00 | — |
| 2026-04-20 | 13.90 | $14.09 | — |
| 2026-04-17 | 13.88 | $14.13 | — |
| 2026-04-16 | 13.86 | $14.06 | — |
| 2026-04-15 | 13.84 | $14.06 | — |
| 2026-04-14 | 13.81 | $14.06 | — |
| 2026-04-13 | 13.79 | $14.00 | — |
| 2026-04-10 | 13.77 | $13.93 | — |
| 2026-04-09 | 13.75 | $13.94 | — |
| 2026-04-08 | 13.73 | $13.92 | — |
| 2026-04-07 | 13.71 | $13.70 | — |
| 2026-04-06 | 13.71 | $13.68 | — |
| 2026-04-02 | 13.71 | $13.66 | — |
| 2026-04-01 | 13.72 | $13.65 | — |
| 2026-03-31 | 13.72 | $13.60 | — |
| 2026-03-30 | 13.74 | $13.43 | — |
| 2026-03-27 | 13.77 | $13.41 | — |
| 2026-03-26 | 13.81 | $13.56 | — |
| 2026-03-25 | 13.83 | $13.69 | — |
| 2026-03-24 | 13.85 | $13.61 | — |
| 2026-03-23 | 13.87 | $13.63 | — |
| 2026-03-20 | 13.90 | $13.54 | — |
| 2026-03-19 | 13.94 | $13.71 | — |
| 2026-03-18 | 13.96 | $13.73 | — |
| 2026-03-17 | 13.98 | $13.87 | — |
| 2026-03-16 | 13.99 | $13.84 | — |
| 2026-03-13 | 14.01 | $13.75 | — |
| 2026-03-12 | 14.04 | $13.80 | — |
| 2026-03-11 | 14.06 | $13.92 | — |
| 2026-03-10 | 14.08 | $13.96 | — |
| 2026-03-09 | 14.09 | $13.96 | — |
| 2026-03-06 | 14.11 | $13.93 | — |
| 2026-03-05 | 14.12 | $13.99 | — |
| 2026-03-04 | 14.14 | $14.09 | — |
| 2026-03-03 | 14.14 | $14.06 | — |
| 2026-03-02 | 14.15 | $14.22 | — |
| 2026-02-27 | 14.14 | $14.28 | — |
| 2026-02-26 | 14.13 | $14.26 | — |
| 2026-02-25 | 14.12 | $14.27 | — |
| 2026-02-24 | 14.10 | $14.22 | — |
| 2026-02-23 | 14.09 | $14.18 | — |
| 2026-02-20 | 14.08 | $14.22 | — |
| 2026-02-19 | 14.06 | $14.18 | — |
| 2026-02-18 | 14.05 | $14.18 | — |
| 2026-02-17 | 14.04 | $14.15 | — |
| 2026-02-13 | 14.02 | $14.16 | — |
| 2026-02-12 | 14.01 | $14.13 | — |
| 2026-02-11 | 14.00 | $14.18 | — |
| 2026-02-10 | 13.98 | $14.14 | — |
| 2026-02-09 | 13.96 | $14.13 | — |
| 2026-02-06 | 13.94 | $14.08 | — |
| 2026-02-05 | 13.93 | $13.93 | — |
| 2026-02-04 | 13.93 | $13.99 | — |
| 2026-02-03 | 13.92 | $13.96 | — |
| 2026-02-02 | 13.92 | $13.97 | — |
| 2026-01-30 | 13.91 | $13.95 | — |
| 2026-01-29 | 13.91 | $14.00 | — |
| 2026-01-28 | 13.90 | $13.99 | — |
| 2026-01-27 | 13.89 | $14.00 | — |
| 2026-01-26 | 13.88 | $13.95 | — |
| 2026-01-23 | 13.87 | $13.91 | — |
| 2026-01-22 | 13.87 | $13.89 | — |
| 2026-01-21 | 13.86 | $13.86 | — |
| 2026-01-20 | 13.86 | $13.77 | — |
| 2026-01-16 | 13.87 | $13.90 | — |
| 2026-01-15 | 13.87 | $13.89 | — |
| 2026-01-14 | 13.87 | $13.87 | — |
| 2026-01-13 | 13.87 | $13.85 | — |
| 2026-01-12 | 13.87 | $13.85 | — |
| 2026-01-09 | 13.87 | $13.82 | — |
| 2026-01-08 | 13.88 | $13.75 | — |
| 2026-01-07 | 13.89 | $13.75 | — |
| 2026-01-06 | 13.91 | $13.79 | — |
| 2026-01-05 | 13.92 | $13.74 | — |
| 2026-01-02 | 13.94 | $13.69 | — |
| 2025-12-31 | 13.96 | $13.63 | — |
| 2025-12-30 | 14.00 | $13.68 | — |
| 2025-12-29 | 14.03 | $13.67 | — |
| 2025-12-26 | 14.07 | $14.20 | — |
| 2025-12-24 | 14.05 | $14.19 | — |
| 2025-12-23 | 14.04 | $14.16 | — |
| 2025-12-22 | 14.03 | $14.12 | — |
| 2025-12-19 | 14.02 | $14.07 | — |
| 2025-12-18 | 14.01 | $14.03 | — |
| 2025-12-17 | 14.01 | $13.98 | — |
| 2025-12-16 | 14.01 | $14.02 | — |
| 2025-12-15 | 14.01 | $14.06 | — |
| 2025-12-12 | 14.01 | $14.05 | — |
| 2025-12-11 | 14.00 | $14.15 | — |
| 2025-12-10 | 13.99 | $14.11 | — |
| 2025-12-09 | 13.97 | $14.02 | — |
| 2025-12-08 | 13.97 | $14.03 | — |
| 2025-12-05 | 13.96 | $14.05 | — |
| 2025-12-04 | 13.95 | $14.06 | — |
| 2025-12-03 | 13.94 | $14.07 | — |
| 2025-12-02 | 13.93 | $14.02 | — |
| 2025-12-01 | 13.92 | $14.01 | — |
| 2025-11-28 | 13.91 | $14.10 | — |
| 2025-11-26 | 13.89 | $14.05 | — |
| 2025-11-25 | 13.87 | $13.98 | — |
| 2025-11-24 | 13.86 | $13.87 | — |
| 2025-11-21 | 13.86 | $13.81 | — |
| 2025-11-20 | 13.87 | $13.73 | — |
| 2025-11-19 | 13.88 | $13.80 | — |
| 2025-11-18 | 13.89 | $13.81 | — |
| 2025-11-17 | 13.90 | $13.84 | — |
| 2025-11-14 | 13.90 | $13.90 | — |
| 2025-11-13 | 13.90 | $13.92 | — |
| 2025-11-12 | 13.90 | $14.03 | — |
| 2025-11-11 | 13.89 | $13.99 | — |
| 2025-11-10 | 13.88 | $13.93 | — |
| 2025-11-07 | 13.87 | $13.85 | — |
| 2025-11-06 | 13.88 | $13.83 | — |
| 2025-11-05 | 13.88 | $13.83 | — |
| 2025-11-04 | 13.89 | $13.80 | — |
| 2025-11-03 | 13.89 | $13.85 | — |
| 2025-10-31 | 13.90 | $13.87 | — |
| 2025-10-30 | 13.90 | $13.89 | — |
| 2025-10-29 | 13.90 | $13.96 | — |
| 2025-10-28 | 13.90 | $14.01 | — |
| 2025-10-27 | 13.89 | $14.02 | — |
| 2025-10-24 | 13.87 | $13.96 | — |
| 2025-10-23 | 13.86 | $13.91 | — |
| 2025-10-22 | 13.86 | $13.90 | — |
| 2025-10-21 | 13.85 | $13.92 | — |
| 2025-10-20 | 13.85 | $13.94 | — |
| 2025-10-17 | 13.84 | $13.87 | — |
| 2025-10-16 | 13.83 | $13.87 | — |
| 2025-10-15 | 13.83 | $13.88 | — |
| 2025-10-14 | 13.82 | $13.84 | — |
| 2025-10-13 | 13.82 | $13.82 | — |
| 2025-10-10 | 13.82 | $13.72 | — |
| 2025-10-09 | 13.83 | $13.85 | — |
| 2025-10-08 | 13.83 | $13.90 | — |
| 2025-10-07 | 13.82 | $13.87 | — |
| 2025-10-06 | 13.82 | $13.88 | — |
| 2025-10-03 | 13.81 | $13.89 | — |
| 2025-10-02 | 13.81 | $13.86 | — |
| 2025-10-01 | 13.80 | $13.85 | — |
| 2025-09-30 | 13.79 | $13.80 | — |
| 2025-09-29 | 13.79 | $13.78 | — |
| 2025-09-26 | 13.80 | $13.76 | — |
| 2025-09-25 | 13.80 | $13.80 | — |
| 2025-09-24 | 13.80 | $13.86 | — |
| 2025-09-23 | 13.79 | $13.90 | — |
| 2025-09-22 | 13.78 | $13.89 | — |
| 2025-09-19 | 13.77 | $13.88 | — |
| 2025-09-18 | 13.76 | $13.88 | — |
| 2025-09-17 | 13.75 | $13.88 | — |
| 2025-09-16 | 13.73 | $13.90 | — |
| 2025-09-15 | 13.71 | $13.90 | — |
| 2025-09-12 | 13.69 | $13.87 | — |
| 2025-09-11 | 13.68 | $13.90 | — |
| 2025-09-10 | 13.65 | $13.82 | — |
| 2025-09-09 | 13.63 | $13.75 | — |
| 2025-09-08 | 13.62 | $13.76 | — |
| 2025-09-05 | 13.61 | $13.73 | — |
| 2025-09-04 | 13.59 | $13.67 | — |
| 2025-09-03 | 13.59 | $13.62 | — |
| 2025-09-02 | 13.58 | $13.60 | — |
| 2025-08-29 | 13.58 | $13.66 | — |
| 2025-08-28 | 13.57 | $13.68 | — |
| 2025-08-27 | 13.56 | $13.65 | — |
| 2025-08-26 | 13.55 | $13.64 | — |
| 2025-08-25 | 13.54 | $13.62 | — |
| 2025-08-22 | 13.53 | $13.67 | — |
| 2025-08-21 | 13.52 | $13.55 | — |
| 2025-08-20 | 13.52 | $13.58 | — |
| 2025-08-19 | 13.51 | $13.57 | — |
| 2025-08-18 | 13.50 | $13.58 | — |
| 2025-08-15 | 13.49 | $13.59 | — |
| 2025-08-14 | 13.48 | $13.60 | — |
| 2025-08-13 | 13.47 | $13.62 | — |
| 2025-08-12 | 13.46 | $13.57 | — |
| 2025-08-11 | 13.45 | $13.50 | — |
| 2025-08-08 | 13.44 | $13.51 | — |
| 2025-08-07 | 13.43 | $13.49 | — |
| 2025-08-06 | 13.43 | $13.48 | — |
| 2025-08-05 | 13.42 | $13.45 | — |
| 2025-08-04 | 13.42 | $13.48 | — |
| 2025-08-01 | 13.41 | $13.37 | — |
| 2025-07-31 | 13.42 | $13.39 | — |
| 2025-07-30 | 13.42 | $13.44 | — |
| 2025-07-29 | 13.42 | $13.48 | — |
| 2025-07-28 | 13.41 | $13.46 | — |
| 2025-07-25 | 13.40 | $13.51 | — |
| 2025-07-24 | 13.39 | $13.50 | — |
| 2025-07-23 | 13.38 | $13.52 | — |
| 2025-07-22 | 13.37 | $13.45 | — |
| 2025-07-21 | 13.36 | $13.44 | — |
| 2025-07-18 | 13.35 | $13.40 | — |
| 2025-07-17 | 13.34 | $13.40 | — |
| 2025-07-16 | 13.34 | $13.38 | — |
| 2025-07-15 | 13.33 | $13.34 | — |
| 2025-07-14 | 13.33 | $13.41 | — |
| 2025-07-11 | 13.32 | $13.40 | — |
| 2025-07-10 | 13.32 | $13.45 | — |
| 2025-07-09 | 13.30 | $13.42 | — |
| 2025-07-08 | 13.29 | $13.37 | — |
| 2025-07-07 | 13.28 | $13.38 | — |
| 2025-07-03 | 13.27 | $13.44 | — |
| 2025-07-02 | 13.25 | $13.41 | — |
| 2025-07-01 | 13.24 | $13.39 | — |
| 2025-06-30 | 13.22 | $13.38 | — |
| 2025-06-27 | 13.20 | $13.33 | — |
| 2025-06-26 | 13.19 | $13.31 | — |
| 2025-06-25 | 13.18 | $13.31 | — |
| 2025-06-24 | 13.16 | $13.25 | — |
| 2025-06-23 | 13.15 | $13.25 | — |
| 2025-06-20 | 13.14 | $13.21 | — |
| 2025-06-18 | 13.13 | $13.21 | — |
| 2025-06-17 | 13.13 | $13.21 | — |
| 2025-06-16 | 13.12 | $13.25 | — |
| 2025-06-13 | 13.10 | $13.22 | — |
| 2025-06-12 | 13.09 | $13.31 | — |
| 2025-06-11 | 13.07 | $13.25 | — |
| 2025-06-10 | 13.05 | $13.21 | — |
| 2025-06-09 | 13.03 | $13.18 | — |
| 2025-06-06 | 13.02 | $13.17 | — |
| 2025-06-05 | 13.00 | $13.17 | — |
| 2025-06-04 | 12.98 | $13.18 | — |
| 2025-06-03 | 12.96 | $13.13 | — |
| 2025-06-02 | 12.95 | $13.11 | — |
| 2025-05-30 | 12.93 | $13.08 | — |
| 2025-05-29 | 12.91 | $13.06 | — |
| 2025-05-28 | 12.90 | $13.02 | — |
| 2025-05-27 | 12.88 | $13.07 | — |
| 2025-05-23 | 12.86 | $12.94 | — |
| 2025-05-22 | 12.86 | $12.94 | — |
| 2025-05-21 | 12.85 | $12.94 | — |
| 2025-05-20 | 12.84 | $13.05 | — |
| 2025-05-19 | 12.81 | $13.05 | — |
| 2025-05-16 | 12.79 | $13.01 | — |
| 2025-05-15 | 12.77 | $12.97 | — |
| 2025-05-14 | 12.74 | $12.88 | — |
| 2025-05-13 | 12.73 | $12.91 | — |
| 2025-05-12 | 12.71 | $12.90 | — |
| 2025-05-09 | 12.69 | $12.81 | — |
| 2025-05-08 | 12.68 | $12.79 | — |
| 2025-05-07 | 12.67 | $12.81 | — |
| 2025-05-06 | 12.65 | $12.80 | — |
| 2025-05-05 | 12.64 | $12.81 | — |
| 2025-05-02 | 12.62 | $12.83 | — |
| 2025-05-01 | 12.60 | $12.75 | — |
| 2025-04-30 | 12.58 | $12.76 | — |
| 2025-04-29 | 12.56 | $12.75 | — |
| 2025-04-28 | 12.54 | $12.72 | — |
| 2025-04-25 | 12.52 | $12.67 | — |
| 2025-04-24 | 12.51 | $12.64 | — |
| 2025-04-23 | 12.49 | $12.53 | — |
| 2025-04-22 | 12.49 | $12.45 | — |
| 2025-04-21 | 12.49 | $12.33 | — |
| 2025-04-17 | 12.51 | $12.44 | — |
| 2025-04-16 | 12.52 | $12.42 | — |
| 2025-04-15 | 12.53 | $12.47 | — |
| 2025-04-14 | 12.53 | $12.45 | — |
| 2025-04-11 | 12.54 | $12.34 | — |
| 2025-04-10 | 12.56 | $12.24 | — |
| 2025-04-09 | 12.60 | $12.37 | — |
| 2025-04-08 | 12.62 | $12.01 | — |
| 2025-04-07 | 12.69 | $12.09 | — |
| 2025-04-04 | 12.75 | $12.22 | — |
| 2025-04-03 | 12.80 | $12.62 | — |
| 2025-04-02 | 12.82 | $12.80 | — |
| 2025-04-01 | 12.83 | $12.79 | — |
| 2025-03-31 | 12.83 | $12.75 | — |
| 2025-03-28 | 12.84 | $12.72 | — |
| 2025-03-27 | 12.85 | $12.77 | — |
| 2025-03-26 | 12.86 | $12.86 | — |
| 2025-03-25 | 12.86 | $12.90 | — |
| 2025-03-24 | 12.86 | $12.90 | — |
| 2025-03-21 | 12.85 | $12.86 | — |
| 2025-03-20 | 12.85 | $12.89 | — |
| 2025-03-19 | 12.85 | $12.91 | — |
| 2025-03-18 | 12.84 | $12.85 | — |
| 2025-03-17 | 12.84 | $12.87 | — |
| 2025-03-14 | 12.83 | $12.79 | — |
| 2025-03-13 | 12.84 | $12.70 | — |
| 2025-03-12 | 12.85 | $12.74 | — |
| 2025-03-11 | 12.87 | $12.75 | — |
| 2025-03-10 | 12.88 | $12.81 | — |
| 2025-03-07 | 12.88 | $12.90 | — |
| 2025-03-06 | 12.88 | $12.85 | — |
| 2025-03-05 | 12.89 | $12.93 | — |
| 2025-03-04 | 12.88 | $12.85 | — |
| 2025-03-03 | 12.89 | $12.94 | — |
| 2025-02-28 | 12.88 | $12.96 | — |
| 2025-02-27 | 12.87 | $12.88 | — |
| 2025-02-26 | 12.87 | $12.96 | — |
| 2025-02-25 | 12.86 | $12.94 | — |
| 2025-02-24 | 12.85 | $12.91 | — |
| 2025-02-21 | 12.85 | $12.91 | — |
| 2025-02-20 | 12.84 | $12.96 | — |
| 2025-02-19 | 12.83 | $12.96 | — |
| 2025-02-18 | 12.81 | $12.95 | — |
| 2025-02-14 | 12.80 | $12.93 | — |
| 2025-02-13 | 12.78 | $12.93 | — |
| 2025-02-12 | 12.77 | $12.85 | — |
| 2025-02-11 | 12.76 | $12.88 | — |
| 2025-02-10 | 12.75 | $12.86 | — |
| 2025-02-07 | 12.74 | $12.82 | — |
| 2025-02-06 | 12.73 | $12.90 | — |
| 2025-02-05 | 12.71 | $12.87 | — |
| 2025-02-04 | 12.69 | $12.78 | — |
| 2025-02-03 | 12.68 | $12.73 | — |
| 2025-01-31 | 12.68 | $12.77 | — |
| 2025-01-30 | 12.67 | $12.80 | — |
| 2025-01-29 | 12.66 | $12.74 | — |
| 2025-01-28 | 12.65 | $12.75 | — |
| 2025-01-27 | 12.64 | $12.75 | — |
| 2025-01-24 | 12.62 | $12.78 | — |
| 2025-01-23 | 12.61 | $12.76 | — |
| 2025-01-22 | 12.59 | $12.72 | — |
| 2025-01-21 | 12.58 | $12.74 | — |
| 2025-01-17 | 12.56 | $12.63 | — |
| 2025-01-16 | 12.55 | $12.58 | — |
| 2025-01-15 | 12.55 | $12.53 | — |
| 2025-01-14 | 12.55 | $12.41 | — |
| 2025-01-13 | 12.57 | $12.37 | — |
| 2025-01-10 | 12.59 | $12.36 | — |
| 2025-01-08 | 12.61 | $12.49 | — |
| 2025-01-07 | 12.63 | $12.48 | — |
| 2025-01-06 | 12.64 | $12.53 | — |
| 2025-01-03 | 12.65 | $12.51 | — |
| 2025-01-02 | 12.67 | $12.47 | — |
| 2024-12-31 | 12.69 | $12.47 | — |
| 2024-12-30 | 12.71 | $12.48 | — |
| 2024-12-27 | 12.73 | $12.52 | — |
| 2024-12-26 | 12.76 | $12.72 | — |
| 2024-12-24 | 12.76 | $12.71 | — |
| 2024-12-23 | 12.77 | $12.66 | — |
| 2024-12-20 | 12.78 | $12.62 | — |
| 2024-12-19 | 12.79 | $12.55 | — |
| 2024-12-18 | 12.82 | $12.59 | — |
| 2024-12-17 | 12.84 | $12.82 | — |
| 2024-12-16 | 12.85 | $12.87 | — |
| 2024-12-13 | 12.84 | $12.85 | — |
| 2024-12-12 | 12.84 | $12.81 | — |
| 2024-12-11 | 12.85 | $12.87 | — |
| 2024-12-10 | 12.84 | $12.85 | — |
| 2024-12-09 | 12.84 | $12.89 | — |
| 2024-12-06 | 12.84 | $12.93 | — |
| 2024-12-05 | 12.83 | $12.92 | — |
| 2024-12-04 | 12.82 | $12.92 | — |
| 2024-12-03 | 12.81 | $12.90 | — |
| 2024-12-02 | 12.80 | $12.90 | — |
| 2024-11-29 | 12.79 | $12.90 | — |
| 2024-11-27 | 12.78 | $12.85 | — |
| 2024-11-26 | 12.77 | $12.84 | — |
| 2024-11-25 | 12.76 | $12.84 | — |
| 2024-11-22 | 12.76 | $12.77 | — |
| 2024-11-21 | 12.75 | $12.74 | — |
| 2024-11-20 | 12.76 | $12.69 | — |
| 2024-11-19 | 12.76 | $12.70 | — |
| 2024-11-18 | 12.77 | $12.70 | — |
| 2024-11-15 | 12.78 | $12.66 | — |
| 2024-11-14 | 12.79 | $12.72 | — |
| 2024-11-13 | 12.80 | $12.74 | — |
| 2024-11-12 | 12.80 | $12.76 | — |
| 2024-11-11 | 12.81 | $12.86 | — |
| 2024-11-08 | 12.80 | $12.88 | — |
| 2024-11-07 | 12.79 | $12.87 | — |
| 2024-11-06 | 12.78 | $12.80 | — |
| 2024-11-05 | 12.78 | $12.75 | — |
| 2024-11-04 | 12.79 | $12.68 | — |
| 2024-11-01 | 12.80 | $12.67 | — |
| 2024-10-31 | 12.81 | $12.68 | — |
| 2024-10-30 | 12.82 | $12.76 | — |
| 2024-10-29 | 12.83 | $12.78 | — |
| 2024-10-28 | 12.84 | $12.78 | — |
| 2024-10-25 | 12.84 | $12.77 | — |
| 2024-10-24 | 12.85 | $12.80 | — |
| 2024-10-23 | 12.86 | $12.79 | — |
| 2024-10-22 | 12.86 | $12.84 | — |
| 2024-10-21 | 12.87 | $12.84 | — |
| 2024-10-18 | 12.87 | $12.92 | — |
| 2024-10-17 | 12.86 | $12.90 | — |
| 2024-10-16 | 12.86 | $12.91 | — |
| 2024-10-15 | 12.85 | $12.87 | — |
| 2024-10-14 | 12.85 | $12.91 | — |
| 2024-10-11 | 12.85 | $12.88 | — |
| 2024-10-10 | 12.84 | $12.83 | — |
| 2024-10-09 | 12.84 | $12.84 | — |
| 2024-10-08 | 12.84 | $12.82 | — |
| 2024-10-07 | 12.85 | $12.80 | — |
| 2024-10-04 | 12.85 | $12.85 | — |
| 2024-10-03 | 12.85 | $12.84 | — |
| 2024-10-02 | 12.85 | $12.89 | — |
| 2024-10-01 | 12.85 | $12.90 | — |
| 2024-09-30 | 12.84 | $12.91 | — |
| 2024-09-27 | 12.84 | $12.92 | — |
| 2024-09-26 | 12.83 | $12.91 | — |
| 2024-09-25 | 12.82 | $12.94 | — |
| 2024-09-24 | 12.81 | $12.99 | — |
| 2024-09-23 | 12.79 | $12.95 | — |
| 2024-09-20 | 12.77 | $12.93 | — |
| 2024-09-19 | 12.75 | $12.93 | — |
| 2024-09-18 | 12.73 | $12.84 | — |
| 2024-09-17 | 12.72 | $12.87 | — |
| 2024-09-16 | 12.71 | $12.89 | — |
| 2024-09-13 | 12.69 | $12.84 | — |
| 2024-09-12 | 12.67 | $12.79 | — |
| 2024-09-11 | 12.66 | $12.73 | — |
| 2024-09-10 | 12.65 | $12.70 | — |
| 2024-09-09 | 12.65 | $12.68 | — |
| 2024-09-06 | 12.64 | $12.61 | — |
| 2024-09-05 | 12.65 | $12.70 | — |
| 2024-09-04 | 12.64 | $12.72 | — |
| 2024-09-03 | 12.63 | $12.70 | — |
| 2024-08-30 | 12.63 | $12.79 | — |
| 2024-08-29 | 12.61 | $12.76 | — |
| 2024-08-28 | 12.59 | $12.76 | — |
| 2024-08-27 | 12.58 | $12.78 | — |
| 2024-08-26 | 12.55 | $12.76 | — |
| 2024-08-23 | 12.53 | $12.77 | — |
| 2024-08-22 | 12.51 | $12.67 | — |
| 2024-08-21 | 12.49 | $12.71 | — |
| 2024-08-20 | 12.47 | $12.68 | — |
| 2024-08-19 | 12.45 | $12.68 | — |
| 2024-08-16 | 12.42 | $12.61 | — |
| 2024-08-15 | 12.40 | $12.59 | — |
| 2024-08-14 | 12.38 | $12.53 | — |
| 2024-08-13 | 12.37 | $12.50 | — |
| 2024-08-12 | 12.35 | $12.39 | — |
| 2024-08-09 | 12.35 | $12.38 | — |
| 2024-08-08 | 12.34 | $12.35 | — |
| 2024-08-07 | 12.34 | $12.24 | — |
| 2024-08-06 | 12.36 | $12.27 | — |
| 2024-08-05 | 12.36 | $12.24 | — |
| 2024-08-02 | 12.38 | $12.41 | — |
| 2024-08-01 | 12.37 | $12.45 | — |
| 2024-07-31 | 12.37 | $12.51 | — |
| 2024-07-30 | 12.35 | $12.41 | — |
| 2024-07-29 | 12.34 | $12.40 | — |
| 2024-07-26 | 12.34 | $12.40 | — |
| 2024-07-25 | 12.33 | $12.31 | — |
| 2024-07-24 | 12.33 | $12.30 | — |
| 2024-07-23 | 12.34 | $12.39 | — |
| 2024-07-22 | 12.33 | $12.39 | — |
| 2024-07-19 | 12.33 | $12.35 | — |
| 2024-07-18 | 12.32 | $12.41 | — |
| 2024-07-17 | 12.31 | $12.46 | — |
| 2024-07-16 | 12.30 | $12.49 | — |
| 2024-07-15 | 12.28 | $12.43 | — |
| 2024-07-12 | 12.26 | $12.43 | — |
| 2024-07-11 | 12.25 | $12.39 | — |
| 2024-07-10 | 12.23 | $12.34 | — |
| 2024-07-09 | 12.22 | $12.26 | — |
| 2024-07-08 | 12.21 | $12.28 | — |
| 2024-07-05 | 12.21 | $12.28 | — |
| 2024-07-03 | 12.20 | $12.23 | — |
| 2024-07-02 | 12.20 | $12.17 | — |
| 2024-07-01 | 12.20 | $12.13 | — |
| 2024-06-28 | 12.21 | $12.15 | — |
| 2024-06-27 | 12.21 | $12.17 | — |
| 2024-06-26 | 12.22 | $12.16 | — |
| 2024-06-25 | 12.22 | $12.29 | — |
| 2024-06-24 | 12.22 | $12.31 | — |
| 2024-06-21 | 12.21 | $12.28 | — |
| 2024-06-20 | 12.20 | $12.31 | — |
| 2024-06-18 | 12.19 | $12.30 | — |
| 2024-06-17 | 12.17 | $12.27 | — |
| 2024-06-14 | 12.16 | $12.24 | — |
| 2024-06-13 | 12.16 | $12.25 | — |
| 2024-06-12 | 12.15 | $12.22 | — |
| 2024-06-11 | 12.14 | $12.17 | — |
| 2024-06-10 | 12.14 | $12.17 | — |
| 2024-06-07 | 12.13 | $12.16 | — |
| 2024-06-06 | 12.13 | $12.23 | — |
| 2024-06-05 | 12.12 | $12.22 | — |
| 2024-06-04 | 12.11 | $12.15 | — |
| 2024-06-03 | 12.10 | $12.14 | — |
| 2024-05-31 | 12.10 | $12.12 | — |
| 2024-05-30 | 12.10 | $12.05 | — |
| 2024-05-29 | 12.10 | $12.02 | — |
| 2024-05-28 | 12.11 | $12.12 | — |
| 2024-05-24 | 12.11 | $12.16 | — |
| 2024-05-23 | 12.10 | $12.12 | — |
| 2024-05-22 | 12.10 | $12.20 | — |
| 2024-05-21 | 12.09 | $12.24 | — |
| 2024-05-20 | 12.08 | $12.23 | — |
| 2024-05-17 | 12.06 | $12.24 | — |
| 2024-05-16 | 12.04 | $12.24 | — |
| 2024-05-15 | 12.02 | $12.26 | — |
| 2024-05-14 | 12.00 | $12.16 | — |
| 2024-05-13 | 11.98 | $12.11 | — |
| 2024-05-10 | 11.97 | $12.11 | — |
| 2024-05-09 | 11.95 | $12.10 | — |
| 2024-05-08 | 11.93 | $12.05 | — |
| 2024-05-07 | 11.92 | $12.05 | — |
| 2024-05-06 | 11.91 | $12.02 | — |
| 2024-05-03 | 11.90 | $11.96 | — |
| 2024-05-02 | 11.89 | $11.88 | — |
| 2024-05-01 | 11.89 | $11.82 | — |
| 2024-04-30 | 11.90 | $11.82 | — |
| 2024-04-29 | 11.91 | $11.94 | — |
| 2024-04-26 | 11.90 | $11.90 | — |
| 2024-04-25 | 11.91 | $11.86 | — |
| 2024-04-24 | 11.91 | $11.89 | — |
| 2024-04-23 | 11.91 | $11.90 | — |
| 2024-04-22 | 11.91 | $11.81 | — |
| 2024-04-19 | 11.92 | $11.76 | — |
| 2024-04-18 | 11.94 | $11.75 | — |
| 2024-04-17 | 11.96 | $11.77 | — |
| 2024-04-16 | 11.98 | $11.76 | — |
| 2024-04-15 | 12.01 | $11.80 | — |
| 2024-04-12 | 12.03 | $11.87 | — |
| 2024-04-11 | 12.04 | $11.96 | — |
| 2024-04-10 | 12.05 | $11.95 | — |
| 2024-04-09 | 12.06 | $12.08 | — |
| 2024-04-08 | 12.06 | $12.06 | — |
| 2024-04-05 | 12.06 | $12.05 | — |
| 2024-04-04 | 12.06 | $12.03 | — |
| 2024-04-03 | 12.07 | $12.08 | — |
| 2024-04-02 | 12.06 | $12.06 | — |
| 2024-04-01 | 12.06 | $12.10 | — |
| 2024-03-28 | 12.06 | $12.15 | — |
| 2024-03-27 | 12.05 | $12.14 | — |
| 2024-03-26 | 12.04 | $12.06 | — |
| 2024-03-25 | 12.04 | $12.13 | — |
| 2024-03-22 | 12.03 | $12.15 | — |
| 2024-03-21 | 12.02 | $12.16 | — |
| 2024-03-20 | 12.00 | $12.12 | — |
| 2024-03-19 | 11.99 | $12.05 | — |
| 2024-03-18 | 11.99 | $12.02 | — |
| 2024-03-15 | 11.98 | $12.01 | — |
| 2024-03-14 | 11.98 | $12.05 | — |
| 2024-03-13 | 11.97 | $12.10 | — |
| 2024-03-12 | 11.96 | $12.10 | — |
| 2024-03-11 | 11.94 | $12.08 | — |
| 2024-03-08 | 11.93 | $12.08 | — |
| 2024-03-07 | 11.91 | $12.10 | — |
| 2024-03-06 | 11.89 | $12.03 | — |
| 2024-03-05 | 11.88 | $11.98 | — |
| 2024-03-04 | 11.87 | $11.99 | — |
| 2024-03-01 | 11.85 | $11.99 | — |
| 2024-02-29 | 11.84 | $11.91 | — |
| 2024-02-28 | 11.83 | $11.89 | — |
| 2024-02-27 | 11.83 | $11.88 | — |
| 2024-02-26 | 11.82 | $11.89 | — |
| 2024-02-23 | 11.81 | $11.92 | — |
| 2024-02-22 | 11.80 | $11.90 | — |
| 2024-02-21 | 11.79 | $11.83 | — |
| 2024-02-20 | 11.79 | $11.82 | — |
| 2024-02-16 | 11.78 | $11.81 | — |
| 2024-02-15 | 11.78 | $11.83 | — |
| 2024-02-14 | 11.78 | $11.75 | — |
| 2024-02-13 | 11.78 | $11.70 | — |
| 2024-02-12 | 11.79 | $11.82 | — |
| 2024-02-09 | 11.79 | $11.81 | — |
| 2024-02-08 | 11.78 | $11.80 | — |
| 2024-02-07 | 11.78 | $11.81 | — |
| 2024-02-06 | 11.78 | $11.80 | — |
| 2024-02-05 | 11.78 | $11.75 | — |
| 2024-02-02 | 11.78 | $11.82 | — |
| 2024-02-01 | 11.77 | $11.88 | — |
| 2024-01-31 | 11.76 | $11.80 | — |
| 2024-01-30 | 11.76 | $11.84 | — |
| 2024-01-29 | 11.75 | $11.84 | — |
| 2024-01-26 | 11.74 | $11.79 | — |
| 2024-01-25 | 11.74 | $11.79 | — |
| 2024-01-24 | 11.73 | $11.74 | — |
| 2024-01-23 | 11.73 | $11.73 | — |
| 2024-01-22 | 11.73 | $11.73 | — |
| 2024-01-19 | 11.73 | $11.73 | — |
| 2024-01-18 | 11.73 | $11.67 | — |
| 2024-01-17 | 11.73 | $11.65 | — |
| 2024-01-16 | 11.74 | $11.71 | — |
| 2024-01-12 | 11.75 | $11.79 | — |
| 2024-01-11 | 11.74 | $11.75 | — |
| 2024-01-10 | 11.74 | $11.74 | — |
| 2024-01-09 | 11.74 | $11.73 | — |
| 2024-01-08 | 11.74 | $11.76 | — |
| 2024-01-05 | 11.74 | $11.69 | — |
| 2024-01-04 | 11.75 | $11.70 | — |
| 2024-01-03 | 11.75 | $11.72 | — |
| 2024-01-02 | 11.75 | $11.76 | — |
| 2023-12-29 | 11.75 | $11.80 | — |
| 2023-12-28 | 11.75 | $11.81 | — |
| 2023-12-27 | 11.74 | $12.01 | — |
| 2023-12-26 | 11.71 | $11.96 | — |
| 2023-12-22 | 11.69 | $11.93 | — |
| 2023-12-21 | 11.66 | $11.91 | — |
| 2023-12-20 | 11.63 | $11.85 | — |
| 2023-12-19 | 11.61 | $11.91 | — |
| 2023-12-18 | 11.58 | $11.86 | — |
| 2023-12-15 | 11.55 | $11.85 | — |
| 2023-12-14 | 11.52 | $11.89 | — |
| 2023-12-13 | 11.48 | $11.79 | — |
| 2023-12-12 | 11.45 | $11.63 | — |
| 2023-12-11 | 11.43 | $11.60 | — |
| 2023-12-08 | 11.41 | $11.55 | — |
| 2023-12-07 | 11.40 | $11.55 | — |
| 2023-12-06 | 11.38 | $11.53 | — |
| 2023-12-05 | 11.36 | $11.54 | — |
| 2023-12-04 | 11.34 | $11.54 | — |
| 2023-12-01 | 11.32 | $11.58 | — |
| 2023-11-30 | 11.30 | $11.48 | — |
| 2023-11-29 | 11.28 | $11.47 | — |
| 2023-11-28 | 11.26 | $11.44 | — |
| 2023-11-27 | 11.24 | $11.41 | — |
| 2023-11-24 | 11.22 | $11.40 | — |
| 2023-11-22 | 11.20 | $11.40 | — |
| 2023-11-21 | 11.18 | $11.38 | — |
| 2023-11-20 | 11.16 | $11.39 | — |
| 2023-11-17 | 11.14 | $11.35 | — |
| 2023-11-16 | 11.11 | $11.31 | — |
| 2023-11-15 | 11.09 | $11.29 | — |
| 2023-11-14 | 11.07 | $11.31 | — |
| 2023-11-13 | 11.05 | $11.13 | — |
| 2023-11-10 | 11.04 | $11.13 | — |
| 2023-11-09 | 11.03 | $11.07 | — |
| 2023-11-08 | 11.02 | $11.14 | — |
| 2023-11-07 | 11.01 | $11.14 | — |
| 2023-11-06 | 11.00 | $11.14 | — |
| 2023-11-03 | 10.98 | $11.17 | — |
| 2023-11-02 | 10.96 | $11.09 | — |
| 2023-11-01 | 10.95 | $10.95 | — |
| 2023-10-31 | 10.95 | $10.86 | — |
| 2023-10-30 | 10.96 | $10.84 | — |
| 2023-10-27 | 10.97 | $10.79 | — |
| 2023-10-26 | 10.99 | $10.84 | — |
| 2023-10-25 | 11.00 | $10.86 | — |
| 2023-10-24 | 11.02 | $10.92 | — |
| 2023-10-23 | 11.03 | $10.87 | — |
| 2023-10-20 | 11.05 | $10.88 | — |
| 2023-10-19 | 11.06 | $10.91 | — |
| 2023-10-18 | 11.08 | $10.97 | — |
| 2023-10-17 | 11.09 | $11.06 | — |
| 2023-10-16 | 11.09 | $11.08 | — |
| 2023-10-13 | 11.10 | $11.05 | — |
| 2023-10-12 | 11.10 | $11.04 | — |
| 2023-10-11 | 11.11 | $11.11 | — |
| 2023-10-10 | 11.11 | $11.08 | — |
| 2023-10-09 | 11.11 | $11.03 | — |
| 2023-10-06 | 11.12 | $10.94 | — |
| 2023-10-05 | 11.14 | $10.90 | — |
| 2023-10-04 | 11.16 | $10.89 | — |
| 2023-10-03 | 11.19 | $10.85 | — |
| 2023-10-02 | 11.22 | $10.95 | — |
| 2023-09-29 | 11.25 | $11.04 | — |
| 2023-09-28 | 11.28 | $11.06 | — |
| 2023-09-27 | 11.30 | $11.09 | — |
| 2023-09-26 | 11.32 | $11.11 | — |
| 2023-09-25 | 11.34 | $11.19 | — |
| 2023-09-22 | 11.36 | $11.22 | — |
| 2023-09-21 | 11.37 | $11.22 | — |
| 2023-09-20 | 11.39 | $11.34 | — |
| 2023-09-19 | 11.39 | $11.36 | — |
| 2023-09-18 | 11.40 | $11.39 | — |
| 2023-09-15 | 11.40 | $11.39 | — |
| 2023-09-14 | 11.40 | $11.44 | — |
| 2023-09-13 | 11.39 | $11.39 | — |
| 2023-09-12 | 11.39 | $11.38 | — |
| 2023-09-11 | 11.40 | $11.38 | — |
| 2023-09-08 | 11.40 | $11.36 | — |
| 2023-09-07 | 11.40 | $11.34 | — |
| 2023-09-06 | 11.41 | $11.33 | — |
| 2023-09-05 | 11.42 | $11.38 | — |
| 2023-09-01 | 11.42 | $11.44 | — |
| 2023-08-31 | 11.42 | $11.46 | — |
| 2023-08-30 | 11.41 | $11.48 | — |
| 2023-08-29 | 11.41 | $11.47 | — |
| 2023-08-28 | 11.40 | $11.36 | — |
| 2023-08-25 | 11.40 | $11.32 | — |
| 2023-08-24 | 11.41 | $11.29 | — |
| 2023-08-23 | 11.42 | $11.37 | — |
| 2023-08-22 | 11.43 | $11.28 | — |
| 2023-08-21 | 11.45 | $11.29 | — |
| 2023-08-18 | 11.46 | $11.30 | — |
| 2023-08-17 | 11.48 | $11.28 | — |
| 2023-08-16 | 11.50 | $11.32 | — |
| 2023-08-15 | 11.52 | $11.37 | — |
| 2023-08-14 | 11.54 | $11.46 | — |
| 2023-08-11 | 11.54 | $11.47 | — |
| 2023-08-10 | 11.55 | $11.50 | — |
| 2023-08-09 | 11.56 | $11.53 | — |
| 2023-08-08 | 11.56 | $11.53 | — |
| 2023-08-07 | 11.56 | $11.56 | — |
| 2023-08-04 | 11.56 | $11.51 | — |
| 2023-08-03 | 11.57 | $11.47 | — |
| 2023-08-02 | 11.58 | $11.52 | — |
| 2023-08-01 | 11.58 | $11.61 | — |
| 2023-07-31 | 11.58 | $11.66 | — |
| 2023-07-28 | 11.57 | $11.65 | — |
| 2023-07-27 | 11.57 | $11.59 | — |
| 2023-07-26 | 11.56 | $11.66 | — |
| 2023-07-25 | 11.55 | $11.65 | — |
| 2023-07-24 | 11.54 | $11.65 | — |
| 2023-07-21 | 11.53 | $11.64 | — |
| 2023-07-20 | 11.52 | $11.63 | — |
| 2023-07-19 | 11.51 | $11.65 | — |
| 2023-07-18 | 11.49 | $11.63 | — |
| 2023-07-17 | 11.48 | $11.59 | — |
| 2023-07-14 | 11.47 | $11.59 | — |
| 2023-07-13 | 11.46 | $11.63 | — |
| 2023-07-12 | 11.44 | $11.54 | — |
| 2023-07-11 | 11.43 | $11.43 | — |
| 2023-07-10 | 11.43 | $11.38 | — |
| 2023-07-07 | 11.43 | $11.33 | — |
| 2023-07-06 | 11.44 | $11.33 | — |
| 2023-07-05 | 11.45 | $11.43 | — |
| 2023-07-03 | 11.46 | $11.47 | — |
| 2023-06-30 | 11.45 | $11.47 | — |
| 2023-06-29 | 11.45 | $11.40 | — |
| 2023-06-28 | 11.46 | $11.48 | — |
| 2023-06-27 | 11.46 | $11.48 | — |
| 2023-06-26 | 11.45 | $11.45 | — |
| 2023-06-23 | 11.45 | $11.44 | — |
| 2023-06-22 | 11.45 | $11.48 | — |
| 2023-06-21 | 11.45 | $11.51 | — |
| 2023-06-20 | 11.45 | $11.52 | — |
| 2023-06-16 | 11.44 | $11.56 | — |
| 2023-06-15 | 11.42 | $11.58 | — |
| 2023-06-14 | 11.41 | $11.49 | — |
| 2023-06-13 | 11.40 | $11.48 | — |
| 2023-06-12 | 11.39 | $11.47 | — |
| 2023-06-09 | 11.38 | $11.43 | — |
| 2023-06-08 | 11.38 | $11.45 | — |
| 2023-06-07 | 11.37 | $11.40 | — |
| 2023-06-06 | 11.37 | $11.41 | — |
| 2023-06-05 | 11.36 | $11.39 | — |
| 2023-06-02 | 11.36 | $11.41 | — |
| 2023-06-01 | 11.35 | $11.34 | — |
| 2023-05-31 | 11.35 | $11.28 | — |
| 2023-05-30 | 11.36 | $11.29 | — |
| 2023-05-26 | 11.37 | $11.29 | — |
| 2023-05-25 | 11.38 | $11.23 | — |
| 2023-05-24 | 11.39 | $11.27 | — |
| 2023-05-23 | 11.41 | $11.33 | — |
| 2023-05-22 | 11.42 | $11.37 | — |
| 2023-05-19 | 11.42 | $11.38 | — |
| 2023-05-18 | 11.42 | $11.38 | — |
| 2023-05-17 | 11.43 | $11.39 | — |
| 2023-05-16 | 11.43 | $11.35 | — |
| 2023-05-15 | 11.44 | $11.42 | — |
| 2023-05-12 | 11.44 | $11.40 | — |
| 2023-05-11 | 11.45 | $11.43 | — |
| 2023-05-10 | 11.45 | $11.45 | — |
| 2023-05-09 | 11.45 | $11.43 | — |
| 2023-05-08 | 11.45 | $11.45 | — |
| 2023-05-05 | 11.45 | $11.48 | — |
| 2023-05-04 | 11.45 | $11.41 | — |
| 2023-05-03 | 11.46 | $11.44 | — |
| 2023-05-02 | 11.46 | $11.44 | — |
| 2023-05-01 | 11.46 | $11.49 | — |
| 2023-04-28 | 11.46 | $11.53 | — |
| 2023-04-27 | 11.45 | $11.47 | — |
| 2023-04-26 | 11.45 | $11.43 | — |
| 2023-04-25 | 11.45 | $11.48 | — |
| 2023-04-24 | 11.44 | $11.51 | — |
| 2023-04-21 | 11.44 | $11.49 | — |
| 2023-04-20 | 11.43 | $11.49 | — |
| 2023-04-19 | 11.43 | $11.50 | — |
| 2023-04-18 | 11.42 | $11.51 | — |
| 2023-04-17 | 11.41 | $11.49 | — |
| 2023-04-14 | 11.40 | $11.49 | — |
| 2023-04-13 | 11.39 | $11.53 | — |
| 2023-04-12 | 11.38 | $11.49 | — |
| 2023-04-11 | 11.36 | $11.48 | — |
| 2023-04-10 | 11.35 | $11.45 | — |
| 2023-04-06 | 11.34 | $11.47 | — |
| 2023-04-05 | 11.33 | $11.46 | — |
| 2023-04-04 | 11.31 | $11.45 | — |
| 2023-04-03 | 11.30 | $11.45 | — |
| 2023-03-31 | 11.28 | $11.39 | — |
| 2023-03-30 | 11.27 | $11.31 | — |
| 2023-03-29 | 11.27 | $11.34 | — |
| 2023-03-28 | 11.26 | $11.28 | — |
| 2023-03-27 | 11.26 | $11.26 | — |
| 2023-03-24 | 11.26 | $11.27 | — |
| 2023-03-23 | 11.26 | $11.26 | — |
| 2023-03-22 | 11.26 | $11.24 | — |
| 2023-03-21 | 11.26 | $11.26 | — |
| 2023-03-20 | 11.26 | $11.23 | — |
| 2023-03-17 | 11.26 | $11.18 | — |
| 2023-03-16 | 11.27 | $11.20 | — |
| 2023-03-15 | 11.28 | $11.17 | — |
| 2023-03-14 | 11.29 | $11.22 | — |
| 2023-03-13 | 11.29 | $11.18 | — |
| 2023-03-10 | 11.31 | $11.16 | — |
| 2023-03-09 | 11.32 | $11.16 | — |
| 2023-03-08 | 11.34 | $11.22 | — |
| 2023-03-07 | 11.35 | $11.23 | — |
| 2023-03-06 | 11.36 | $11.34 | — |
| 2023-03-03 | 11.36 | $11.35 | — |
| 2023-03-02 | 11.37 | $11.25 | — |
| 2023-03-01 | 11.38 | $11.22 | — |
| 2023-02-28 | 11.40 | $11.24 | — |
| 2023-02-27 | 11.41 | $11.27 | — |
| 2023-02-24 | 11.43 | $11.24 | — |
| 2023-02-23 | 11.45 | $11.32 | — |
| 2023-02-22 | 11.46 | $11.28 | — |
| 2023-02-21 | 11.48 | $11.30 | — |
| 2023-02-17 | 11.50 | $11.42 | — |
| 2023-02-16 | 11.51 | $11.42 | — |
| 2023-02-15 | 11.51 | $11.48 | — |
| 2023-02-14 | 11.52 | $11.50 | — |
| 2023-02-13 | 11.52 | $11.53 | — |
| 2023-02-10 | 11.52 | $11.48 | — |
| 2023-02-09 | 11.52 | $11.47 | — |
| 2023-02-08 | 11.53 | $11.51 | — |
| 2023-02-07 | 11.53 | $11.54 | — |
| 2023-02-06 | 11.53 | $11.50 | — |
| 2023-02-03 | 11.53 | $11.56 | — |
| 2023-02-02 | 11.53 | $11.65 | — |
| 2023-02-01 | 11.52 | $11.64 | — |
| 2023-01-31 | 11.50 | $11.58 | — |
| 2023-01-30 | 11.50 | $11.51 | — |
| 2023-01-27 | 11.49 | $11.57 | — |
| 2023-01-26 | 11.49 | $11.59 | — |
| 2023-01-25 | 11.48 | $11.55 | — |
| 2023-01-24 | 11.47 | $11.53 | — |
| 2023-01-23 | 11.46 | $11.51 | — |
| 2023-01-20 | 11.46 | $11.49 | — |
| 2023-01-19 | 11.45 | $11.44 | — |
| 2023-01-18 | 11.45 | $11.47 | — |
| 2023-01-17 | 11.45 | $11.51 | — |
| 2023-01-13 | 11.45 | $11.53 | — |
| 2023-01-12 | 11.44 | $11.53 | — |
| 2023-01-11 | 11.43 | $11.46 | — |
| 2023-01-10 | 11.42 | $11.39 | — |
| 2023-01-09 | 11.43 | $11.39 | — |
| 2023-01-06 | 11.43 | $11.38 | — |
| 2023-01-05 | 11.44 | $11.20 | — |
| 2023-01-04 | 11.46 | $11.25 | — |
| 2023-01-03 | 11.48 | $11.19 | — |
| 2022-12-30 | 11.51 | $11.18 | — |
| 2022-12-29 | 11.55 | $11.21 | — |
| 2022-12-28 | 11.58 | $11.49 | — |
| 2022-12-27 | 11.59 | $11.56 | — |
| 2022-12-23 | 11.60 | $11.58 | — |
| 2022-12-22 | 11.60 | $11.55 | — |
| 2022-12-21 | 11.60 | $11.61 | — |
| 2022-12-20 | 11.60 | $11.53 | — |
| 2022-12-19 | 11.61 | $11.53 | — |
| 2022-12-16 | 11.62 | $11.58 | — |
| 2022-12-15 | 11.62 | $11.66 | — |
| 2022-12-14 | 11.62 | $11.78 | — |
| 2022-12-13 | 11.60 | $11.79 | — |
| 2022-12-12 | 11.58 | $11.71 | — |
| 2022-12-09 | 11.57 | $11.66 | — |
| 2022-12-08 | 11.56 | $11.70 | — |
| 2022-12-07 | 11.54 | $11.67 | — |
| 2022-12-06 | 11.53 | $11.65 | — |
| 2022-12-05 | 11.52 | $11.69 | — |
| 2022-12-02 | 11.50 | $11.82 | — |
| 2022-12-01 | 11.47 | $11.80 | — |
| 2022-11-30 | 11.43 | $11.74 | — |
| 2022-11-29 | 11.40 | $11.56 | — |
| 2022-11-28 | 11.38 | $11.56 | — |
| 2022-11-25 | 11.36 | $11.65 | — |
| 2022-11-23 | 11.33 | $11.63 | — |
| 2022-11-22 | 11.30 | $11.57 | — |
| 2022-11-21 | 11.28 | $11.48 | — |
| 2022-11-18 | 11.25 | $11.48 | — |
| 2022-11-17 | 11.23 | $11.46 | — |
| 2022-11-16 | 11.21 | $11.49 | — |
| 2022-11-15 | 11.18 | $11.50 | — |
| 2022-11-14 | 11.14 | $11.43 | — |
| 2022-11-11 | 11.11 | $11.47 | — |
| 2022-11-10 | 11.07 | $11.43 | — |
| 2022-11-09 | 11.04 | $11.11 | — |
| 2022-11-08 | 11.03 | $11.19 | — |
| 2022-11-07 | 11.01 | $11.14 | — |
| 2022-11-04 | 11.00 | $11.10 | — |
| 2022-11-03 | 10.99 | $10.98 | — |
| 2022-11-02 | 10.99 | $11.04 | — |
| 2022-11-01 | 10.98 | $11.14 | — |
| 2022-10-31 | 10.97 | $11.12 | — |
| 2022-10-28 | 10.95 | $11.16 | — |
| 2022-10-27 | 10.93 | $11.06 | — |
| 2022-10-26 | 10.91 | $11.04 | — |
| 2022-10-25 | 10.90 | $11.00 | — |
| 2022-10-24 | 10.89 | $10.89 | — |
| 2022-10-21 | 10.89 | $10.85 | — |
| 2022-10-20 | 10.89 | $10.73 | — |
| 2022-10-19 | 10.91 | $10.79 | — |
| 2022-10-18 | 10.92 | $10.87 | — |
| 2022-10-17 | 10.93 | $10.80 | — |
| 2022-10-14 | 10.94 | $10.68 | — |
| 2022-10-13 | 10.97 | $10.79 | — |
| 2022-10-12 | 10.99 | $10.70 | — |
| 2022-10-11 | 11.02 | $10.72 | — |
| 2022-10-10 | 11.05 | $10.75 | — |
| 2022-10-07 | 11.08 | $10.80 | — |
| 2022-10-06 | 11.11 | $10.92 | — |
| 2022-10-05 | 11.13 | $11.02 | — |
| 2022-10-04 | 11.14 | $11.07 | — |
| 2022-10-03 | 11.15 | $10.88 | — |
| 2022-09-30 | 11.18 | $10.69 | — |
| 2022-09-29 | 11.23 | $10.76 | — |
| 2022-09-28 | 11.28 | $10.95 | — |
| 2022-09-27 | 11.32 | $10.79 | — |
| 2022-09-26 | 11.37 | $10.84 | — |
| 2022-09-23 | 11.43 | $10.99 | — |
| 2022-09-22 | 11.47 | $11.15 | — |
| 2022-09-21 | 11.51 | $11.23 | — |
| 2022-09-20 | 11.54 | $11.30 | — |
| 2022-09-19 | 11.56 | $11.38 | — |
| 2022-09-16 | 11.58 | $11.37 | — |
| 2022-09-15 | 11.60 | $11.40 | — |
| 2022-09-14 | 11.63 | $11.47 | — |
| 2022-09-13 | 11.64 | $11.45 | — |
| 2022-09-12 | 11.66 | $11.69 | — |
| 2022-09-09 | 11.66 | $11.63 | — |
| 2022-09-08 | 11.66 | $11.54 | — |
| 2022-09-07 | 11.68 | $11.52 | — |
| 2022-09-06 | 11.69 | $11.42 | — |
| 2022-09-02 | 11.72 | $11.49 | — |
| 2022-09-01 | 11.74 | $11.50 | — |
| 2022-08-31 | 11.77 | $11.53 | — |
| 2022-08-30 | 11.80 | $11.60 | — |
| 2022-08-29 | 11.82 | $11.67 | — |
| 2022-08-26 | 11.83 | $11.72 | — |
| 2022-08-25 | 11.84 | $11.88 | — |
| 2022-08-24 | 11.84 | $11.78 | — |
| 2022-08-23 | 11.85 | $11.78 | — |
| 2022-08-22 | 11.85 | $11.78 | — |
| 2022-08-19 | 11.86 | $11.91 | — |
| 2022-08-18 | 11.85 | $11.98 | — |
| 2022-08-17 | 11.84 | $11.97 | — |
| 2022-08-16 | 11.83 | $12.04 | — |
| 2022-08-15 | 11.81 | $12.02 | — |
| 2022-08-12 | 11.78 | $12.02 | — |
| 2022-08-11 | 11.76 | $11.93 | — |
| 2022-08-10 | 11.74 | $11.93 | — |
| 2022-08-09 | 11.72 | $11.83 | — |
| 2022-08-08 | 11.71 | $11.84 | — |
| 2022-08-05 | 11.69 | $11.81 | — |
| 2022-08-04 | 11.68 | $11.85 | — |
| 2022-08-03 | 11.66 | $11.84 | — |
| 2022-08-02 | 11.65 | $11.78 | — |
| 2022-08-01 | 11.63 | $11.86 | — |
| 2022-07-29 | 11.61 | $11.86 | — |
| 2022-07-28 | 11.58 | $11.80 | — |
| 2022-07-27 | 11.56 | $11.71 | — |
| 2022-07-26 | 11.54 | $11.61 | — |
| 2022-07-25 | 11.54 | $11.64 | — |
| 2022-07-22 | 11.53 | $11.61 | — |
| 2022-07-21 | 11.52 | $11.59 | — |
| 2022-07-20 | 11.51 | $11.53 | — |
| 2022-07-19 | 11.51 | $11.54 | — |
| 2022-07-18 | 11.50 | $11.42 | — |
| 2022-07-15 | 11.51 | $11.43 | — |
| 2022-07-14 | 11.52 | $11.32 | — |
| 2022-07-13 | 11.54 | $11.39 | — |
| 2022-07-12 | 11.56 | $11.41 | — |
| 2022-07-11 | 11.57 | $11.45 | — |
| 2022-07-08 | 11.59 | $11.49 | — |
| 2022-07-07 | 11.60 | $11.50 | — |
| 2022-07-06 | 11.61 | $11.43 | — |
| 2022-07-05 | 11.62 | $11.45 | — |
| 2022-07-01 | 11.64 | $11.52 | — |
| 2022-06-30 | 11.65 | $11.45 | — |
| 2022-06-29 | 11.68 | $11.48 | — |
| 2022-06-28 | 11.70 | $11.57 | — |
| 2022-06-27 | 11.71 | $11.63 | — |
| 2022-06-24 | 11.72 | $11.63 | — |
| 2022-06-23 | 11.73 | $11.49 | — |
| 2022-06-22 | 11.75 | $11.47 | — |
| 2022-06-21 | 11.78 | $11.47 | — |
| 2022-06-17 | 11.82 | $11.36 | — |
| 2022-06-16 | 11.86 | $11.39 | — |
| 2022-06-15 | 11.91 | $11.55 | — |
| 2022-06-14 | 11.95 | $11.44 | — |
| 2022-06-13 | 12.01 | $11.52 | — |
| 2022-06-10 | 12.06 | $11.81 | — |
| 2022-06-09 | 12.08 | $11.97 | — |
| 2022-06-08 | 12.09 | $12.10 | — |
| 2022-06-07 | 12.09 | $12.20 | — |
| 2022-06-06 | 12.08 | $12.13 | — |
| 2022-06-03 | 12.08 | $12.15 | — |
| 2022-06-02 | 12.07 | $12.21 | — |
| 2022-06-01 | 12.06 | $12.14 | — |
| 2022-05-31 | 12.05 | $12.19 | — |
| 2022-05-27 | 12.03 | $12.25 | — |
| 2022-05-26 | 12.01 | $12.13 | — |
| 2022-05-25 | 12.00 | $12.04 | — |
| 2022-05-24 | 11.99 | $11.98 | — |
| 2022-05-23 | 11.99 | $11.94 | — |
| 2022-05-20 | 12.00 | $11.86 | — |
| 2022-05-19 | 12.01 | $11.82 | — |
| 2022-05-18 | 12.03 | $11.85 | — |
| 2022-05-17 | 12.05 | $12.02 | — |
| 2022-05-16 | 12.06 | $11.93 | — |
| 2022-05-13 | 12.07 | $11.91 | — |
| 2022-05-12 | 12.09 | $11.79 | — |
| 2022-05-11 | 12.12 | $11.81 | — |
| 2022-05-10 | 12.15 | $11.81 | — |
| 2022-05-09 | 12.18 | $11.80 | — |
| 2022-05-06 | 12.23 | $11.97 | — |
| 2022-05-05 | 12.25 | $12.02 | — |
| 2022-05-04 | 12.28 | $12.21 | — |
| 2022-05-03 | 12.28 | $12.05 | — |
| 2022-05-02 | 12.31 | $12.00 | — |
| 2022-04-29 | 12.34 | $12.04 | — |
| 2022-04-28 | 12.37 | $12.22 | — |
| 2022-04-27 | 12.39 | $12.13 | — |
| 2022-04-26 | 12.42 | $12.12 | — |
| 2022-04-25 | 12.45 | $12.24 | — |
| 2022-04-22 | 12.47 | $12.24 | — |
| 2022-04-21 | 12.49 | $12.40 | — |
| 2022-04-20 | 12.50 | $12.49 | — |
| 2022-04-19 | 12.50 | $12.42 | — |
| 2022-04-18 | 12.51 | $12.40 | — |
| 2022-04-14 | 12.52 | $12.42 | — |
| 2022-04-13 | 12.54 | $12.48 | — |
| 2022-04-12 | 12.54 | $12.42 | — |
| 2022-04-11 | 12.55 | $12.43 | — |
| 2022-04-08 | 12.57 | $12.53 | — |
| 2022-04-07 | 12.57 | $12.52 | — |
| 2022-04-06 | 12.58 | $12.52 | — |
| 2022-04-05 | 12.58 | $12.54 | — |
| 2022-04-04 | 12.59 | $12.64 | — |
| 2022-04-01 | 12.58 | $12.62 | — |
| 2022-03-31 | 12.58 | $12.58 | — |
| 2022-03-30 | 12.58 | $12.67 | — |
| 2022-03-29 | 12.57 | $12.72 | — |
| 2022-03-28 | 12.55 | $12.63 | — |
| 2022-03-25 | 12.54 | $12.63 | — |
| 2022-03-24 | 12.53 | $12.61 | — |
| 2022-03-23 | 12.52 | $12.56 | — |
| 2022-03-22 | 12.52 | $12.59 | — |
| 2022-03-21 | 12.51 | $12.57 | — |
| 2022-03-18 | 12.51 | $12.60 | — |
| 2022-03-17 | 12.50 | $12.56 | — |
| 2022-03-16 | 12.49 | $12.45 | — |
| 2022-03-15 | 12.49 | $12.33 | — |
| 2022-03-14 | 12.51 | $12.26 | — |
| 2022-03-11 | 12.54 | $12.33 | — |
| 2022-03-10 | 12.56 | $12.39 | — |
| 2022-03-09 | 12.58 | $12.43 | — |
| 2022-03-08 | 12.59 | $12.31 | — |
| 2022-03-07 | 12.62 | $12.37 | — |
| 2022-03-04 | 12.65 | $12.55 | — |
| 2022-03-03 | 12.66 | $12.58 | — |
| 2022-03-02 | 12.67 | $12.61 | — |
| 2022-03-01 | 12.67 | $12.55 | — |
| 2022-02-28 | 12.69 | $12.62 | — |
| 2022-02-25 | 12.69 | $12.63 | — |
| 2022-02-24 | 12.70 | $12.44 | — |
| 2022-02-23 | 12.73 | $12.50 | — |
| 2022-02-22 | 12.75 | $12.58 | — |
| 2022-02-18 | 12.77 | $12.64 | — |
| 2022-02-17 | 12.78 | $12.66 | — |
| 2022-02-16 | 12.80 | $12.74 | — |
| 2022-02-15 | 12.80 | $12.72 | — |
| 2022-02-14 | 12.81 | $12.65 | — |
| 2022-02-11 | 12.83 | $12.73 | — |
| 2022-02-10 | 12.84 | $12.77 | — |
| 2022-02-09 | 12.84 | $12.89 | — |
| 2022-02-08 | 12.84 | $12.81 | — |
| 2022-02-07 | 12.84 | $12.78 | — |
| 2022-02-04 | 12.85 | $12.78 | — |
| 2022-02-03 | 12.86 | $12.80 | — |
| 2022-02-02 | 12.86 | $12.91 | — |
| 2022-02-01 | 12.86 | $12.85 | — |
| 2022-01-31 | 12.86 | $12.80 | — |
| 2022-01-28 | 12.86 | $12.73 | — |
| 2022-01-27 | 12.88 | $12.65 | — |
| 2022-01-26 | 12.90 | $12.65 | — |
| 2022-01-25 | 12.93 | $12.68 | — |
| 2022-01-24 | 12.95 | $12.70 | — |
| 2022-01-21 | 12.98 | $12.73 | — |
| 2022-01-20 | 13.01 | $12.81 | — |
| 2022-01-19 | 13.03 | $12.86 | — |
| 2022-01-18 | 13.04 | $12.89 | — |
| 2022-01-14 | 13.06 | $13.00 | — |
| 2022-01-13 | 13.07 | $13.02 | — |
| 2022-01-12 | 13.07 | $13.06 | — |
| 2022-01-11 | 13.07 | $13.03 | — |
| 2022-01-10 | 13.08 | $12.96 | — |
| 2022-01-07 | 13.09 | $12.97 | — |
| 2022-01-06 | 13.10 | $12.96 | — |
| 2022-01-05 | 13.12 | $12.97 | — |
| 2022-01-04 | 13.13 | $13.08 | — |
| 2022-01-03 | 13.14 | $13.04 | — |
| 2021-12-31 | 13.15 | $13.06 | — |
| 2021-12-30 | 13.16 | $13.06 | — |
| 2021-12-29 | 13.17 | $13.33 | — |
| 2021-12-28 | 13.15 | $13.32 | — |
| 2021-12-27 | 13.13 | $13.32 | — |
| 2021-12-23 | 13.11 | $13.23 | — |
| 2021-12-22 | 13.10 | $13.20 | — |
| 2021-12-21 | 13.09 | $13.13 | — |
| 2021-12-20 | 13.09 | $13.04 | — |
| 2021-12-17 | 13.09 | $13.11 | — |
| 2021-12-16 | 13.09 | $13.17 | — |
| 2021-12-15 | 13.08 | $13.15 | — |
| 2021-12-14 | 13.07 | $13.08 | — |
| 2021-12-13 | 13.07 | $13.12 | — |
| 2021-12-10 | 13.07 | $13.15 | — |
| 2021-12-09 | 13.06 | $13.09 | — |
| 2021-12-08 | 13.06 | $13.13 | — |
| 2021-12-07 | 13.05 | $13.14 | — |
| 2021-12-06 | 13.04 | $13.04 | — |
| 2021-12-03 | 13.04 | $12.97 | — |
| 2021-12-02 | 13.05 | $12.98 | — |
| 2021-12-01 | 13.05 | $12.87 | — |
| 2021-11-30 | 13.07 | $12.89 | — |
| 2021-11-29 | 13.09 | $13.02 | — |
| 2021-11-26 | 13.10 | $12.97 | — |
| 2021-11-24 | 13.11 | $13.11 | — |
| 2021-11-23 | 13.11 | $13.09 | — |
| 2021-11-22 | 13.12 | $13.08 | — |
| 2021-11-19 | 13.12 | $13.11 | — |
| 2021-11-18 | 13.12 | $13.15 | — |
| 2021-11-17 | 13.12 | $13.16 | — |
| 2021-11-16 | 13.11 | $13.16 | — |
| 2021-11-15 | 13.11 | $13.18 | — |
| 2021-11-12 | 13.10 | $13.18 | — |
| 2021-11-11 | 13.09 | $13.16 | — |
| 2021-11-10 | 13.08 | $13.15 | — |
| 2021-11-09 | 13.08 | $13.22 | — |
| 2021-11-08 | 13.06 | $13.19 | — |
| 2021-11-05 | 13.05 | $13.19 | — |
| 2021-11-04 | 13.03 | $13.13 | — |
| 2021-11-03 | 13.02 | $13.13 | — |
| 2021-11-02 | 13.01 | $13.10 | — |
| 2021-11-01 | 13.00 | $13.08 | — |
| 2021-10-29 | 12.99 | $13.06 | — |
| 2021-10-28 | 12.99 | $13.09 | — |
| 2021-10-27 | 12.98 | $13.05 | — |
| 2021-10-26 | 12.97 | $13.09 | — |
| 2021-10-25 | 12.96 | $13.07 | — |
| 2021-10-22 | 12.94 | $13.07 | — |
| 2021-10-21 | 12.93 | $13.04 | — |
| 2021-10-20 | 12.92 | $13.05 | — |
| 2021-10-19 | 12.90 | $13.00 | — |
| 2021-10-18 | 12.89 | $12.96 | — |
| 2021-10-15 | 12.89 | $12.99 | — |
| 2021-10-14 | 12.88 | $12.95 | — |
| 2021-10-13 | 12.87 | $12.84 | — |
| 2021-10-12 | 12.87 | $12.80 | — |
| 2021-10-11 | 12.88 | $12.80 | — |
| 2021-10-08 | 12.89 | $12.85 | — |
| 2021-10-07 | 12.89 | $12.86 | — |
| 2021-10-06 | 12.90 | $12.81 | — |
| 2021-10-05 | 12.90 | $12.80 | — |
| 2021-10-04 | 12.92 | $12.75 | — |
| 2021-10-01 | 12.93 | $12.80 | — |
| 2021-09-30 | 12.95 | $12.73 | — |
| 2021-09-29 | 12.97 | $12.80 | — |
| 2021-09-28 | 12.99 | $12.84 | — |
| 2021-09-27 | 13.00 | $12.98 | — |
| 2021-09-24 | 13.01 | $12.97 | — |
| 2021-09-23 | 13.01 | $12.99 | — |
| 2021-09-22 | 13.01 | $12.94 | — |
| 2021-09-21 | 13.02 | $12.88 | — |
| 2021-09-20 | 13.03 | $12.87 | — |
| 2021-09-17 | 13.05 | $12.98 | — |
| 2021-09-16 | 13.06 | $13.04 | — |
| 2021-09-15 | 13.06 | $13.08 | — |
| 2021-09-14 | 13.06 | $13.04 | — |
| 2021-09-13 | 13.06 | $13.08 | — |
| 2021-09-10 | 13.06 | $13.04 | — |
| 2021-09-09 | 13.06 | $13.07 | — |
| 2021-09-08 | 13.06 | $13.09 | — |
| 2021-09-07 | 13.06 | $13.10 | — |
| 2021-09-03 | 13.05 | $13.15 | — |
| 2021-09-02 | 13.04 | $13.16 | — |
| 2021-09-01 | 13.03 | $13.11 | — |
| 2021-08-31 | 13.02 | $13.10 | — |
| 2021-08-30 | 13.01 | $13.10 | — |
| 2021-08-27 | 13.00 | $13.09 | — |
| 2021-08-26 | 12.99 | $13.01 | — |
| 2021-08-25 | 12.99 | $13.04 | — |
| 2021-08-24 | 12.99 | $13.02 | — |
| 2021-08-23 | 12.98 | $13.02 | — |
| 2021-08-20 | 12.98 | $12.97 | — |
| 2021-08-19 | 12.98 | $12.93 | — |
| 2021-08-18 | 12.99 | $12.96 | — |
| 2021-08-17 | 12.99 | $13.03 | — |
| 2021-08-16 | 12.99 | $13.07 | — |
| 2021-08-13 | 12.98 | $13.07 | — |
| 2021-08-12 | 12.97 | $13.03 | — |
| 2021-08-11 | 12.96 | $13.03 | — |
| 2021-08-10 | 12.95 | $13.00 | — |
| 2021-08-09 | 12.95 | $12.97 | — |
| 2021-08-06 | 12.94 | $12.99 | — |
| 2021-08-05 | 12.94 | $12.99 | — |
| 2021-08-04 | 12.93 | $12.97 | — |
| 2021-08-03 | 12.93 | $13.02 | — |
| 2021-08-02 | 12.92 | $12.96 | — |
| 2021-07-30 | 12.92 | $12.95 | — |
| 2021-07-29 | 12.91 | $12.99 | — |
| 2021-07-28 | 12.91 | $12.95 | — |
| 2021-07-27 | 12.90 | $12.94 | — |
| 2021-07-26 | 12.90 | $12.95 | — |
| 2021-07-23 | 12.89 | $12.94 | — |
| 2021-07-22 | 12.89 | $12.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.27
2026-07-17
Close Price
$14.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.80
Average
12.49
Maximum
14.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.27 | $14.23 | — |
| 2026-07-16 | 14.27 | $14.28 | — |
| 2026-07-15 | 14.27 | $14.28 | — |
| 2026-07-14 | 14.27 | $14.23 | — |
| 2026-07-13 | 14.28 | $14.23 | — |
| 2026-07-10 | 14.28 | $14.28 | — |
| 2026-07-09 | 14.28 | $14.28 | — |
| 2026-07-08 | 14.28 | $14.25 | — |
| 2026-07-07 | 14.28 | $14.30 | — |
| 2026-07-06 | 14.28 | $14.33 | — |
| 2026-07-02 | 14.28 | $14.29 | — |
| 2026-07-01 | 14.27 | $14.22 | — |
| 2026-06-30 | 14.28 | $14.26 | — |
| 2026-06-29 | 14.28 | $14.27 | — |
| 2026-06-26 | 14.28 | $14.22 | — |
| 2026-06-25 | 14.29 | $14.31 | — |
| 2026-06-24 | 14.29 | $14.27 | — |
| 2026-06-23 | 14.29 | $14.26 | — |
| 2026-06-22 | 14.29 | $14.30 | — |
| 2026-06-18 | 14.29 | $14.32 | — |
| 2026-06-17 | 14.29 | $14.29 | — |
| 2026-06-16 | 14.29 | $14.39 | — |
| 2026-06-15 | 14.28 | $14.39 | — |
| 2026-06-12 | 14.26 | $14.33 | — |
| 2026-06-11 | 14.25 | $14.29 | — |
| 2026-06-10 | 14.25 | $14.12 | — |
| 2026-06-09 | 14.26 | $14.21 | — |
| 2026-06-08 | 14.27 | $14.17 | — |
| 2026-06-05 | 14.27 | $14.17 | — |
| 2026-06-04 | 14.28 | $14.34 | — |
| 2026-06-03 | 14.27 | $14.32 | — |
| 2026-06-02 | 14.27 | $14.37 | — |
| 2026-06-01 | 14.25 | $14.32 | — |
| 2026-05-29 | 14.24 | $14.35 | — |
| 2026-05-28 | 14.23 | $14.33 | — |
| 2026-05-27 | 14.21 | $14.30 | — |
| 2026-05-26 | 14.20 | $14.29 | — |
| 2026-05-22 | 14.19 | $14.25 | — |
| 2026-05-21 | 14.18 | $14.23 | — |
| 2026-05-20 | 14.17 | $14.19 | — |
| 2026-05-19 | 14.17 | $14.10 | — |
| 2026-05-18 | 14.17 | $14.16 | — |
| 2026-05-15 | 14.17 | $14.13 | — |
| 2026-05-14 | 14.17 | $14.28 | — |
| 2026-05-13 | 14.16 | $14.24 | — |
| 2026-05-12 | 14.14 | $14.22 | — |
| 2026-05-11 | 14.13 | $14.24 | — |
| 2026-05-08 | 14.12 | $14.23 | — |
| 2026-05-07 | 14.10 | $14.17 | — |
| 2026-05-06 | 14.09 | $14.27 | — |
| 2026-05-05 | 14.07 | $14.13 | — |
| 2026-05-04 | 14.06 | $14.08 | — |
| 2026-05-01 | 14.06 | $14.12 | — |
| 2026-04-30 | 14.04 | $14.13 | — |
| 2026-04-29 | 14.03 | $14.00 | — |
| 2026-04-28 | 14.02 | $14.05 | — |
| 2026-04-27 | 14.01 | $14.06 | — |
| 2026-04-24 | 13.99 | $14.09 | — |
| 2026-04-23 | 13.97 | $14.07 | — |
| 2026-04-22 | 13.95 | $14.07 | — |
| 2026-04-21 | 13.92 | $14.00 | — |
| 2026-04-20 | 13.90 | $14.09 | — |
| 2026-04-17 | 13.87 | $14.13 | — |
| 2026-04-16 | 13.83 | $14.06 | — |
| 2026-04-15 | 13.80 | $14.06 | — |
| 2026-04-14 | 13.77 | $14.06 | — |
| 2026-04-13 | 13.73 | $14.00 | — |
| 2026-04-10 | 13.71 | $13.93 | — |
| 2026-04-09 | 13.68 | $13.94 | — |
| 2026-04-08 | 13.66 | $13.92 | — |
| 2026-04-07 | 13.64 | $13.70 | — |
| 2026-04-06 | 13.64 | $13.68 | — |
| 2026-04-02 | 13.64 | $13.66 | — |
| 2026-04-01 | 13.65 | $13.65 | — |
| 2026-03-31 | 13.65 | $13.60 | — |
| 2026-03-30 | 13.67 | $13.43 | — |
| 2026-03-27 | 13.71 | $13.41 | — |
| 2026-03-26 | 13.75 | $13.56 | — |
| 2026-03-25 | 13.78 | $13.69 | — |
| 2026-03-24 | 13.80 | $13.61 | — |
| 2026-03-23 | 13.84 | $13.63 | — |
| 2026-03-20 | 13.87 | $13.54 | — |
| 2026-03-19 | 13.92 | $13.71 | — |
| 2026-03-18 | 13.95 | $13.73 | — |
| 2026-03-17 | 13.98 | $13.87 | — |
| 2026-03-16 | 14.00 | $13.84 | — |
| 2026-03-13 | 14.02 | $13.75 | — |
| 2026-03-12 | 14.05 | $13.80 | — |
| 2026-03-11 | 14.09 | $13.92 | — |
| 2026-03-10 | 14.11 | $13.96 | — |
| 2026-03-09 | 14.12 | $13.96 | — |
| 2026-03-06 | 14.14 | $13.93 | — |
| 2026-03-05 | 14.16 | $13.99 | — |
| 2026-03-04 | 14.18 | $14.09 | — |
| 2026-03-03 | 14.18 | $14.06 | — |
| 2026-03-02 | 14.19 | $14.22 | — |
| 2026-02-27 | 14.18 | $14.28 | — |
| 2026-02-26 | 14.17 | $14.26 | — |
| 2026-02-25 | 14.15 | $14.27 | — |
| 2026-02-24 | 14.14 | $14.22 | — |
| 2026-02-23 | 14.12 | $14.18 | — |
| 2026-02-20 | 14.11 | $14.22 | — |
| 2026-02-19 | 14.09 | $14.18 | — |
| 2026-02-18 | 14.08 | $14.18 | — |
| 2026-02-17 | 14.06 | $14.15 | — |
| 2026-02-13 | 14.05 | $14.16 | — |
| 2026-02-12 | 14.03 | $14.13 | — |
| 2026-02-11 | 14.01 | $14.18 | — |
| 2026-02-10 | 13.99 | $14.14 | — |
| 2026-02-09 | 13.97 | $14.13 | — |
| 2026-02-06 | 13.95 | $14.08 | — |
| 2026-02-05 | 13.94 | $13.93 | — |
| 2026-02-04 | 13.93 | $13.99 | — |
| 2026-02-03 | 13.92 | $13.96 | — |
| 2026-02-02 | 13.92 | $13.97 | — |
| 2026-01-30 | 13.91 | $13.95 | — |
| 2026-01-29 | 13.90 | $14.00 | — |
| 2026-01-28 | 13.88 | $13.99 | — |
| 2026-01-27 | 13.86 | $14.00 | — |
| 2026-01-26 | 13.85 | $13.95 | — |
| 2026-01-23 | 13.83 | $13.91 | — |
| 2026-01-22 | 13.83 | $13.89 | — |
| 2026-01-21 | 13.83 | $13.86 | — |
| 2026-01-20 | 13.83 | $13.77 | — |
| 2026-01-16 | 13.84 | $13.90 | — |
| 2026-01-15 | 13.84 | $13.89 | — |
| 2026-01-14 | 13.84 | $13.87 | — |
| 2026-01-13 | 13.84 | $13.85 | — |
| 2026-01-12 | 13.85 | $13.85 | — |
| 2026-01-09 | 13.85 | $13.82 | — |
| 2026-01-08 | 13.86 | $13.75 | — |
| 2026-01-07 | 13.88 | $13.75 | — |
| 2026-01-06 | 13.90 | $13.79 | — |
| 2026-01-05 | 13.92 | $13.74 | — |
| 2026-01-02 | 13.95 | $13.69 | — |
| 2025-12-31 | 13.98 | $13.63 | — |
| 2025-12-30 | 14.02 | $13.68 | — |
| 2025-12-29 | 14.05 | $13.67 | — |
| 2025-12-26 | 14.09 | $14.20 | — |
| 2025-12-24 | 14.08 | $14.19 | — |
| 2025-12-23 | 14.07 | $14.16 | — |
| 2025-12-22 | 14.06 | $14.12 | — |
| 2025-12-19 | 14.05 | $14.07 | — |
| 2025-12-18 | 14.04 | $14.03 | — |
| 2025-12-17 | 14.04 | $13.98 | — |
| 2025-12-16 | 14.04 | $14.02 | — |
| 2025-12-15 | 14.04 | $14.06 | — |
| 2025-12-12 | 14.03 | $14.05 | — |
| 2025-12-11 | 14.02 | $14.15 | — |
| 2025-12-10 | 14.00 | $14.11 | — |
| 2025-12-09 | 13.99 | $14.02 | — |
| 2025-12-08 | 13.98 | $14.03 | — |
| 2025-12-05 | 13.97 | $14.05 | — |
| 2025-12-04 | 13.96 | $14.06 | — |
| 2025-12-03 | 13.95 | $14.07 | — |
| 2025-12-02 | 13.93 | $14.02 | — |
| 2025-12-01 | 13.92 | $14.01 | — |
| 2025-11-28 | 13.91 | $14.10 | — |
| 2025-11-26 | 13.89 | $14.05 | — |
| 2025-11-25 | 13.87 | $13.98 | — |
| 2025-11-24 | 13.86 | $13.87 | — |
| 2025-11-21 | 13.86 | $13.81 | — |
| 2025-11-20 | 13.87 | $13.73 | — |
| 2025-11-19 | 13.88 | $13.80 | — |
| 2025-11-18 | 13.89 | $13.81 | — |
| 2025-11-17 | 13.90 | $13.84 | — |
| 2025-11-14 | 13.91 | $13.90 | — |
| 2025-11-13 | 13.91 | $13.92 | — |
| 2025-11-12 | 13.91 | $14.03 | — |
| 2025-11-11 | 13.90 | $13.99 | — |
| 2025-11-10 | 13.89 | $13.93 | — |
| 2025-11-07 | 13.89 | $13.85 | — |
| 2025-11-06 | 13.89 | $13.83 | — |
| 2025-11-05 | 13.90 | $13.83 | — |
| 2025-11-04 | 13.90 | $13.80 | — |
| 2025-11-03 | 13.91 | $13.85 | — |
| 2025-10-31 | 13.91 | $13.87 | — |
| 2025-10-30 | 13.92 | $13.89 | — |
| 2025-10-29 | 13.92 | $13.96 | — |
| 2025-10-28 | 13.91 | $14.01 | — |
| 2025-10-27 | 13.90 | $14.02 | — |
| 2025-10-24 | 13.88 | $13.96 | — |
| 2025-10-23 | 13.87 | $13.91 | — |
| 2025-10-22 | 13.87 | $13.90 | — |
| 2025-10-21 | 13.86 | $13.92 | — |
| 2025-10-20 | 13.86 | $13.94 | — |
| 2025-10-17 | 13.85 | $13.87 | — |
| 2025-10-16 | 13.84 | $13.87 | — |
| 2025-10-15 | 13.84 | $13.88 | — |
| 2025-10-14 | 13.84 | $13.84 | — |
| 2025-10-13 | 13.84 | $13.82 | — |
| 2025-10-10 | 13.84 | $13.72 | — |
| 2025-10-09 | 13.86 | $13.85 | — |
| 2025-10-08 | 13.86 | $13.90 | — |
| 2025-10-07 | 13.85 | $13.87 | — |
| 2025-10-06 | 13.85 | $13.88 | — |
| 2025-10-03 | 13.85 | $13.89 | — |
| 2025-10-02 | 13.84 | $13.86 | — |
| 2025-10-01 | 13.84 | $13.85 | — |
| 2025-09-30 | 13.84 | $13.80 | — |
| 2025-09-29 | 13.84 | $13.78 | — |
| 2025-09-26 | 13.84 | $13.76 | — |
| 2025-09-25 | 13.84 | $13.80 | — |
| 2025-09-24 | 13.84 | $13.86 | — |
| 2025-09-23 | 13.83 | $13.90 | — |
| 2025-09-22 | 13.82 | $13.89 | — |
| 2025-09-19 | 13.81 | $13.88 | — |
| 2025-09-18 | 13.80 | $13.88 | — |
| 2025-09-17 | 13.78 | $13.88 | — |
| 2025-09-16 | 13.76 | $13.90 | — |
| 2025-09-15 | 13.74 | $13.90 | — |
| 2025-09-12 | 13.72 | $13.87 | — |
| 2025-09-11 | 13.70 | $13.90 | — |
| 2025-09-10 | 13.68 | $13.82 | — |
| 2025-09-09 | 13.66 | $13.75 | — |
| 2025-09-08 | 13.65 | $13.76 | — |
| 2025-09-05 | 13.63 | $13.73 | — |
| 2025-09-04 | 13.62 | $13.67 | — |
| 2025-09-03 | 13.61 | $13.62 | — |
| 2025-09-02 | 13.61 | $13.60 | — |
| 2025-08-29 | 13.61 | $13.66 | — |
| 2025-08-28 | 13.60 | $13.68 | — |
| 2025-08-27 | 13.59 | $13.65 | — |
| 2025-08-26 | 13.57 | $13.64 | — |
| 2025-08-25 | 13.56 | $13.62 | — |
| 2025-08-22 | 13.55 | $13.67 | — |
| 2025-08-21 | 13.54 | $13.55 | — |
| 2025-08-20 | 13.54 | $13.58 | — |
| 2025-08-19 | 13.53 | $13.57 | — |
| 2025-08-18 | 13.52 | $13.58 | — |
| 2025-08-15 | 13.51 | $13.59 | — |
| 2025-08-14 | 13.50 | $13.60 | — |
| 2025-08-13 | 13.49 | $13.62 | — |
| 2025-08-12 | 13.48 | $13.57 | — |
| 2025-08-11 | 13.46 | $13.50 | — |
| 2025-08-08 | 13.46 | $13.51 | — |
| 2025-08-07 | 13.45 | $13.49 | — |
| 2025-08-06 | 13.45 | $13.48 | — |
| 2025-08-05 | 13.44 | $13.45 | — |
| 2025-08-04 | 13.44 | $13.48 | — |
| 2025-08-01 | 13.44 | $13.37 | — |
| 2025-07-31 | 13.44 | $13.39 | — |
| 2025-07-30 | 13.45 | $13.44 | — |
| 2025-07-29 | 13.44 | $13.48 | — |
| 2025-07-28 | 13.44 | $13.46 | — |
| 2025-07-25 | 13.43 | $13.51 | — |
| 2025-07-24 | 13.42 | $13.50 | — |
| 2025-07-23 | 13.41 | $13.52 | — |
| 2025-07-22 | 13.40 | $13.45 | — |
| 2025-07-21 | 13.39 | $13.44 | — |
| 2025-07-18 | 13.39 | $13.40 | — |
| 2025-07-17 | 13.38 | $13.40 | — |
| 2025-07-16 | 13.38 | $13.38 | — |
| 2025-07-15 | 13.37 | $13.34 | — |
| 2025-07-14 | 13.37 | $13.41 | — |
| 2025-07-11 | 13.36 | $13.40 | — |
| 2025-07-10 | 13.36 | $13.45 | — |
| 2025-07-09 | 13.34 | $13.42 | — |
| 2025-07-08 | 13.33 | $13.37 | — |
| 2025-07-07 | 13.32 | $13.38 | — |
| 2025-07-03 | 13.31 | $13.44 | — |
| 2025-07-02 | 13.29 | $13.41 | — |
| 2025-07-01 | 13.28 | $13.39 | — |
| 2025-06-30 | 13.26 | $13.38 | — |
| 2025-06-27 | 13.25 | $13.33 | — |
| 2025-06-26 | 13.24 | $13.31 | — |
| 2025-06-25 | 13.22 | $13.31 | — |
| 2025-06-24 | 13.21 | $13.25 | — |
| 2025-06-23 | 13.20 | $13.25 | — |
| 2025-06-20 | 13.19 | $13.21 | — |
| 2025-06-18 | 13.19 | $13.21 | — |
| 2025-06-17 | 13.18 | $13.21 | — |
| 2025-06-16 | 13.17 | $13.25 | — |
| 2025-06-13 | 13.16 | $13.22 | — |
| 2025-06-12 | 13.14 | $13.31 | — |
| 2025-06-11 | 13.12 | $13.25 | — |
| 2025-06-10 | 13.10 | $13.21 | — |
| 2025-06-09 | 13.09 | $13.18 | — |
| 2025-06-06 | 13.07 | $13.17 | — |
| 2025-06-05 | 13.05 | $13.17 | — |
| 2025-06-04 | 13.04 | $13.18 | — |
| 2025-06-03 | 13.02 | $13.13 | — |
| 2025-06-02 | 13.00 | $13.11 | — |
| 2025-05-30 | 12.98 | $13.08 | — |
| 2025-05-29 | 12.97 | $13.06 | — |
| 2025-05-28 | 12.95 | $13.02 | — |
| 2025-05-27 | 12.94 | $13.07 | — |
| 2025-05-23 | 12.92 | $12.94 | — |
| 2025-05-22 | 12.91 | $12.94 | — |
| 2025-05-21 | 12.90 | $12.94 | — |
| 2025-05-20 | 12.89 | $13.05 | — |
| 2025-05-19 | 12.87 | $13.05 | — |
| 2025-05-16 | 12.84 | $13.01 | — |
| 2025-05-15 | 12.81 | $12.97 | — |
| 2025-05-14 | 12.79 | $12.88 | — |
| 2025-05-13 | 12.77 | $12.91 | — |
| 2025-05-12 | 12.74 | $12.90 | — |
| 2025-05-09 | 12.72 | $12.81 | — |
| 2025-05-08 | 12.70 | $12.79 | — |
| 2025-05-07 | 12.68 | $12.81 | — |
| 2025-05-06 | 12.65 | $12.80 | — |
| 2025-05-05 | 12.62 | $12.81 | — |
| 2025-05-02 | 12.59 | $12.83 | — |
| 2025-05-01 | 12.56 | $12.75 | — |
| 2025-04-30 | 12.53 | $12.76 | — |
| 2025-04-29 | 12.50 | $12.75 | — |
| 2025-04-28 | 12.47 | $12.72 | — |
| 2025-04-25 | 12.45 | $12.67 | — |
| 2025-04-24 | 12.43 | $12.64 | — |
| 2025-04-23 | 12.42 | $12.53 | — |
| 2025-04-22 | 12.41 | $12.45 | — |
| 2025-04-21 | 12.42 | $12.33 | — |
| 2025-04-17 | 12.44 | $12.44 | — |
| 2025-04-16 | 12.45 | $12.42 | — |
| 2025-04-15 | 12.47 | $12.47 | — |
| 2025-04-14 | 12.49 | $12.45 | — |
| 2025-04-11 | 12.50 | $12.34 | — |
| 2025-04-10 | 12.53 | $12.24 | — |
| 2025-04-09 | 12.58 | $12.37 | — |
| 2025-04-08 | 12.61 | $12.01 | — |
| 2025-04-07 | 12.68 | $12.09 | — |
| 2025-04-04 | 12.74 | $12.22 | — |
| 2025-04-03 | 12.80 | $12.62 | — |
| 2025-04-02 | 12.82 | $12.80 | — |
| 2025-04-01 | 12.82 | $12.79 | — |
| 2025-03-31 | 12.82 | $12.75 | — |
| 2025-03-28 | 12.83 | $12.72 | — |
| 2025-03-27 | 12.84 | $12.77 | — |
| 2025-03-26 | 12.85 | $12.86 | — |
| 2025-03-25 | 12.85 | $12.90 | — |
| 2025-03-24 | 12.85 | $12.90 | — |
| 2025-03-21 | 12.85 | $12.86 | — |
| 2025-03-20 | 12.85 | $12.89 | — |
| 2025-03-19 | 12.85 | $12.91 | — |
| 2025-03-18 | 12.84 | $12.85 | — |
| 2025-03-17 | 12.84 | $12.87 | — |
| 2025-03-14 | 12.85 | $12.79 | — |
| 2025-03-13 | 12.85 | $12.70 | — |
| 2025-03-12 | 12.87 | $12.74 | — |
| 2025-03-11 | 12.89 | $12.75 | — |
| 2025-03-10 | 12.90 | $12.81 | — |
| 2025-03-07 | 12.91 | $12.90 | — |
| 2025-03-06 | 12.91 | $12.85 | — |
| 2025-03-05 | 12.92 | $12.93 | — |
| 2025-03-04 | 12.92 | $12.85 | — |
| 2025-03-03 | 12.92 | $12.94 | — |
| 2025-02-28 | 12.92 | $12.96 | — |
| 2025-02-27 | 12.91 | $12.88 | — |
| 2025-02-26 | 12.91 | $12.96 | — |
| 2025-02-25 | 12.90 | $12.94 | — |
| 2025-02-24 | 12.89 | $12.91 | — |
| 2025-02-21 | 12.88 | $12.91 | — |
| 2025-02-20 | 12.88 | $12.96 | — |
| 2025-02-19 | 12.86 | $12.96 | — |
| 2025-02-18 | 12.85 | $12.95 | — |
| 2025-02-14 | 12.84 | $12.93 | — |
| 2025-02-13 | 12.82 | $12.93 | — |
| 2025-02-12 | 12.81 | $12.85 | — |
| 2025-02-11 | 12.80 | $12.88 | — |
| 2025-02-10 | 12.78 | $12.86 | — |
| 2025-02-07 | 12.76 | $12.82 | — |
| 2025-02-06 | 12.75 | $12.90 | — |
| 2025-02-05 | 12.73 | $12.87 | — |
| 2025-02-04 | 12.70 | $12.78 | — |
| 2025-02-03 | 12.69 | $12.73 | — |
| 2025-01-31 | 12.68 | $12.77 | — |
| 2025-01-30 | 12.66 | $12.80 | — |
| 2025-01-29 | 12.64 | $12.74 | — |
| 2025-01-28 | 12.62 | $12.75 | — |
| 2025-01-27 | 12.61 | $12.75 | — |
| 2025-01-24 | 12.59 | $12.78 | — |
| 2025-01-23 | 12.57 | $12.76 | — |
| 2025-01-22 | 12.55 | $12.72 | — |
| 2025-01-21 | 12.53 | $12.74 | — |
| 2025-01-17 | 12.51 | $12.63 | — |
| 2025-01-16 | 12.50 | $12.58 | — |
| 2025-01-15 | 12.50 | $12.53 | — |
| 2025-01-14 | 12.50 | $12.41 | — |
| 2025-01-13 | 12.52 | $12.37 | — |
| 2025-01-10 | 12.54 | $12.36 | — |
| 2025-01-08 | 12.57 | $12.49 | — |
| 2025-01-07 | 12.59 | $12.48 | — |
| 2025-01-06 | 12.61 | $12.53 | — |
| 2025-01-03 | 12.62 | $12.51 | — |
| 2025-01-02 | 12.65 | $12.47 | — |
| 2024-12-31 | 12.67 | $12.47 | — |
| 2024-12-30 | 12.70 | $12.48 | — |
| 2024-12-27 | 12.73 | $12.52 | — |
| 2024-12-26 | 12.76 | $12.72 | — |
| 2024-12-24 | 12.77 | $12.71 | — |
| 2024-12-23 | 12.78 | $12.66 | — |
| 2024-12-20 | 12.79 | $12.62 | — |
| 2024-12-19 | 12.81 | $12.55 | — |
| 2024-12-18 | 12.84 | $12.59 | — |
| 2024-12-17 | 12.86 | $12.82 | — |
| 2024-12-16 | 12.86 | $12.87 | — |
| 2024-12-13 | 12.86 | $12.85 | — |
| 2024-12-12 | 12.86 | $12.81 | — |
| 2024-12-11 | 12.86 | $12.87 | — |
| 2024-12-10 | 12.85 | $12.85 | — |
| 2024-12-09 | 12.85 | $12.89 | — |
| 2024-12-06 | 12.84 | $12.93 | — |
| 2024-12-05 | 12.83 | $12.92 | — |
| 2024-12-04 | 12.82 | $12.92 | — |
| 2024-12-03 | 12.81 | $12.90 | — |
| 2024-12-02 | 12.80 | $12.90 | — |
| 2024-11-29 | 12.78 | $12.90 | — |
| 2024-11-27 | 12.77 | $12.85 | — |
| 2024-11-26 | 12.76 | $12.84 | — |
| 2024-11-25 | 12.75 | $12.84 | — |
| 2024-11-22 | 12.74 | $12.77 | — |
| 2024-11-21 | 12.74 | $12.74 | — |
| 2024-11-20 | 12.74 | $12.69 | — |
| 2024-11-19 | 12.75 | $12.70 | — |
| 2024-11-18 | 12.76 | $12.70 | — |
| 2024-11-15 | 12.76 | $12.66 | — |
| 2024-11-14 | 12.77 | $12.72 | — |
| 2024-11-13 | 12.78 | $12.74 | — |
| 2024-11-12 | 12.79 | $12.76 | — |
| 2024-11-11 | 12.79 | $12.86 | — |
| 2024-11-08 | 12.79 | $12.88 | — |
| 2024-11-07 | 12.78 | $12.87 | — |
| 2024-11-06 | 12.77 | $12.80 | — |
| 2024-11-05 | 12.78 | $12.75 | — |
| 2024-11-04 | 12.78 | $12.68 | — |
| 2024-11-01 | 12.79 | $12.67 | — |
| 2024-10-31 | 12.81 | $12.68 | — |
| 2024-10-30 | 12.82 | $12.76 | — |
| 2024-10-29 | 12.83 | $12.78 | — |
| 2024-10-28 | 12.84 | $12.78 | — |
| 2024-10-25 | 12.85 | $12.77 | — |
| 2024-10-24 | 12.86 | $12.80 | — |
| 2024-10-23 | 12.86 | $12.79 | — |
| 2024-10-22 | 12.87 | $12.84 | — |
| 2024-10-21 | 12.87 | $12.84 | — |
| 2024-10-18 | 12.88 | $12.92 | — |
| 2024-10-17 | 12.88 | $12.90 | — |
| 2024-10-16 | 12.88 | $12.91 | — |
| 2024-10-15 | 12.87 | $12.87 | — |
| 2024-10-14 | 12.87 | $12.91 | — |
| 2024-10-11 | 12.87 | $12.88 | — |
| 2024-10-10 | 12.87 | $12.83 | — |
| 2024-10-09 | 12.88 | $12.84 | — |
| 2024-10-08 | 12.88 | $12.82 | — |
| 2024-10-07 | 12.89 | $12.80 | — |
| 2024-10-04 | 12.89 | $12.85 | — |
| 2024-10-03 | 12.89 | $12.84 | — |
| 2024-10-02 | 12.89 | $12.89 | — |
| 2024-10-01 | 12.89 | $12.90 | — |
| 2024-09-30 | 12.88 | $12.91 | — |
| 2024-09-27 | 12.87 | $12.92 | — |
| 2024-09-26 | 12.86 | $12.91 | — |
| 2024-09-25 | 12.85 | $12.94 | — |
| 2024-09-24 | 12.84 | $12.99 | — |
| 2024-09-23 | 12.82 | $12.95 | — |
| 2024-09-20 | 12.80 | $12.93 | — |
| 2024-09-19 | 12.79 | $12.93 | — |
| 2024-09-18 | 12.77 | $12.84 | — |
| 2024-09-17 | 12.76 | $12.87 | — |
| 2024-09-16 | 12.75 | $12.89 | — |
| 2024-09-13 | 12.73 | $12.84 | — |
| 2024-09-12 | 12.72 | $12.79 | — |
| 2024-09-11 | 12.71 | $12.73 | — |
| 2024-09-10 | 12.71 | $12.70 | — |
| 2024-09-09 | 12.70 | $12.68 | — |
| 2024-09-06 | 12.70 | $12.61 | — |
| 2024-09-05 | 12.71 | $12.70 | — |
| 2024-09-04 | 12.70 | $12.72 | — |
| 2024-09-03 | 12.69 | $12.70 | — |
| 2024-08-30 | 12.67 | $12.79 | — |
| 2024-08-29 | 12.65 | $12.76 | — |
| 2024-08-28 | 12.63 | $12.76 | — |
| 2024-08-27 | 12.61 | $12.78 | — |
| 2024-08-26 | 12.58 | $12.76 | — |
| 2024-08-23 | 12.56 | $12.77 | — |
| 2024-08-22 | 12.53 | $12.67 | — |
| 2024-08-21 | 12.51 | $12.71 | — |
| 2024-08-20 | 12.48 | $12.68 | — |
| 2024-08-19 | 12.46 | $12.68 | — |
| 2024-08-16 | 12.43 | $12.61 | — |
| 2024-08-15 | 12.41 | $12.59 | — |
| 2024-08-14 | 12.39 | $12.53 | — |
| 2024-08-13 | 12.37 | $12.50 | — |
| 2024-08-12 | 12.36 | $12.39 | — |
| 2024-08-09 | 12.36 | $12.38 | — |
| 2024-08-08 | 12.36 | $12.35 | — |
| 2024-08-07 | 12.36 | $12.24 | — |
| 2024-08-06 | 12.38 | $12.27 | — |
| 2024-08-05 | 12.39 | $12.24 | — |
| 2024-08-02 | 12.40 | $12.41 | — |
| 2024-08-01 | 12.40 | $12.45 | — |
| 2024-07-31 | 12.39 | $12.51 | — |
| 2024-07-30 | 12.38 | $12.41 | — |
| 2024-07-29 | 12.37 | $12.40 | — |
| 2024-07-26 | 12.37 | $12.40 | — |
| 2024-07-25 | 12.36 | $12.31 | — |
| 2024-07-24 | 12.36 | $12.30 | — |
| 2024-07-23 | 12.36 | $12.39 | — |
| 2024-07-22 | 12.35 | $12.39 | — |
| 2024-07-19 | 12.34 | $12.35 | — |
| 2024-07-18 | 12.34 | $12.41 | — |
| 2024-07-17 | 12.33 | $12.46 | — |
| 2024-07-16 | 12.31 | $12.49 | — |
| 2024-07-15 | 12.29 | $12.43 | — |
| 2024-07-12 | 12.27 | $12.43 | — |
| 2024-07-11 | 12.26 | $12.39 | — |
| 2024-07-10 | 12.24 | $12.34 | — |
| 2024-07-09 | 12.23 | $12.26 | — |
| 2024-07-08 | 12.23 | $12.28 | — |
| 2024-07-05 | 12.22 | $12.28 | — |
| 2024-07-03 | 12.22 | $12.23 | — |
| 2024-07-02 | 12.22 | $12.17 | — |
| 2024-07-01 | 12.22 | $12.13 | — |
| 2024-06-28 | 12.23 | $12.15 | — |
| 2024-06-27 | 12.24 | $12.17 | — |
| 2024-06-26 | 12.24 | $12.16 | — |
| 2024-06-25 | 12.24 | $12.29 | — |
| 2024-06-24 | 12.23 | $12.31 | — |
| 2024-06-21 | 12.22 | $12.28 | — |
| 2024-06-20 | 12.21 | $12.31 | — |
| 2024-06-18 | 12.20 | $12.30 | — |
| 2024-06-17 | 12.19 | $12.27 | — |
| 2024-06-14 | 12.18 | $12.24 | — |
| 2024-06-13 | 12.17 | $12.25 | — |
| 2024-06-12 | 12.16 | $12.22 | — |
| 2024-06-11 | 12.16 | $12.17 | — |
| 2024-06-10 | 12.16 | $12.17 | — |
| 2024-06-07 | 12.16 | $12.16 | — |
| 2024-06-06 | 12.16 | $12.23 | — |
| 2024-06-05 | 12.15 | $12.22 | — |
| 2024-06-04 | 12.14 | $12.15 | — |
| 2024-06-03 | 12.14 | $12.14 | — |
| 2024-05-31 | 12.14 | $12.12 | — |
| 2024-05-30 | 12.14 | $12.05 | — |
| 2024-05-29 | 12.15 | $12.02 | — |
| 2024-05-28 | 12.15 | $12.12 | — |
| 2024-05-24 | 12.15 | $12.16 | — |
| 2024-05-23 | 12.14 | $12.12 | — |
| 2024-05-22 | 12.14 | $12.20 | — |
| 2024-05-21 | 12.12 | $12.24 | — |
| 2024-05-20 | 12.10 | $12.23 | — |
| 2024-05-17 | 12.08 | $12.24 | — |
| 2024-05-16 | 12.06 | $12.24 | — |
| 2024-05-15 | 12.03 | $12.26 | — |
| 2024-05-14 | 12.00 | $12.16 | — |
| 2024-05-13 | 11.97 | $12.11 | — |
| 2024-05-10 | 11.95 | $12.11 | — |
| 2024-05-09 | 11.93 | $12.10 | — |
| 2024-05-08 | 11.91 | $12.05 | — |
| 2024-05-07 | 11.89 | $12.05 | — |
| 2024-05-06 | 11.88 | $12.02 | — |
| 2024-05-03 | 11.86 | $11.96 | — |
| 2024-05-02 | 11.86 | $11.88 | — |
| 2024-05-01 | 11.86 | $11.82 | — |
| 2024-04-30 | 11.86 | $11.82 | — |
| 2024-04-29 | 11.87 | $11.94 | — |
| 2024-04-26 | 11.87 | $11.90 | — |
| 2024-04-25 | 11.88 | $11.86 | — |
| 2024-04-24 | 11.88 | $11.89 | — |
| 2024-04-23 | 11.89 | $11.90 | — |
| 2024-04-22 | 11.90 | $11.81 | — |
| 2024-04-19 | 11.91 | $11.76 | — |
| 2024-04-18 | 11.94 | $11.75 | — |
| 2024-04-17 | 11.96 | $11.77 | — |
| 2024-04-16 | 11.99 | $11.76 | — |
| 2024-04-15 | 12.02 | $11.80 | — |
| 2024-04-12 | 12.04 | $11.87 | — |
| 2024-04-11 | 12.06 | $11.96 | — |
| 2024-04-10 | 12.07 | $11.95 | — |
| 2024-04-09 | 12.08 | $12.08 | — |
| 2024-04-08 | 12.08 | $12.06 | — |
| 2024-04-05 | 12.09 | $12.05 | — |
| 2024-04-04 | 12.09 | $12.03 | — |
| 2024-04-03 | 12.10 | $12.08 | — |
| 2024-04-02 | 12.10 | $12.06 | — |
| 2024-04-01 | 12.10 | $12.10 | — |
| 2024-03-28 | 12.10 | $12.15 | — |
| 2024-03-27 | 12.09 | $12.14 | — |
| 2024-03-26 | 12.08 | $12.06 | — |
| 2024-03-25 | 12.08 | $12.13 | — |
| 2024-03-22 | 12.07 | $12.15 | — |
| 2024-03-21 | 12.06 | $12.16 | — |
| 2024-03-20 | 12.04 | $12.12 | — |
| 2024-03-19 | 12.03 | $12.05 | — |
| 2024-03-18 | 12.02 | $12.02 | — |
| 2024-03-15 | 12.02 | $12.01 | — |
| 2024-03-14 | 12.01 | $12.05 | — |
| 2024-03-13 | 12.00 | $12.10 | — |
| 2024-03-12 | 11.98 | $12.10 | — |
| 2024-03-11 | 11.97 | $12.08 | — |
| 2024-03-08 | 11.95 | $12.08 | — |
| 2024-03-07 | 11.93 | $12.10 | — |
| 2024-03-06 | 11.91 | $12.03 | — |
| 2024-03-05 | 11.89 | $11.98 | — |
| 2024-03-04 | 11.88 | $11.99 | — |
| 2024-03-01 | 11.86 | $11.99 | — |
| 2024-02-29 | 11.85 | $11.91 | — |
| 2024-02-28 | 11.84 | $11.89 | — |
| 2024-02-27 | 11.83 | $11.88 | — |
| 2024-02-26 | 11.83 | $11.89 | — |
| 2024-02-23 | 11.82 | $11.92 | — |
| 2024-02-22 | 11.81 | $11.90 | — |
| 2024-02-21 | 11.80 | $11.83 | — |
| 2024-02-20 | 11.80 | $11.82 | — |
| 2024-02-16 | 11.80 | $11.81 | — |
| 2024-02-15 | 11.79 | $11.83 | — |
| 2024-02-14 | 11.79 | $11.75 | — |
| 2024-02-13 | 11.79 | $11.70 | — |
| 2024-02-12 | 11.80 | $11.82 | — |
| 2024-02-09 | 11.79 | $11.81 | — |
| 2024-02-08 | 11.79 | $11.80 | — |
| 2024-02-07 | 11.79 | $11.81 | — |
| 2024-02-06 | 11.78 | $11.80 | — |
| 2024-02-05 | 11.78 | $11.75 | — |
| 2024-02-02 | 11.78 | $11.82 | — |
| 2024-02-01 | 11.77 | $11.88 | — |
| 2024-01-31 | 11.76 | $11.80 | — |
| 2024-01-30 | 11.76 | $11.84 | — |
| 2024-01-29 | 11.75 | $11.84 | — |
| 2024-01-26 | 11.74 | $11.79 | — |
| 2024-01-25 | 11.73 | $11.79 | — |
| 2024-01-24 | 11.73 | $11.74 | — |
| 2024-01-23 | 11.73 | $11.73 | — |
| 2024-01-22 | 11.74 | $11.73 | — |
| 2024-01-19 | 11.74 | $11.73 | — |
| 2024-01-18 | 11.75 | $11.67 | — |
| 2024-01-17 | 11.76 | $11.65 | — |
| 2024-01-16 | 11.78 | $11.71 | — |
| 2024-01-12 | 11.79 | $11.79 | — |
| 2024-01-11 | 11.79 | $11.75 | — |
| 2024-01-10 | 11.80 | $11.74 | — |
| 2024-01-09 | 11.80 | $11.73 | — |
| 2024-01-08 | 11.81 | $11.76 | — |
| 2024-01-05 | 11.81 | $11.69 | — |
| 2024-01-04 | 11.82 | $11.70 | — |
| 2024-01-03 | 11.83 | $11.72 | — |
| 2024-01-02 | 11.83 | $11.76 | — |
| 2023-12-29 | 11.83 | $11.80 | — |
| 2023-12-28 | 11.83 | $11.81 | — |
| 2023-12-27 | 11.82 | $12.01 | — |
| 2023-12-26 | 11.79 | $11.96 | — |
| 2023-12-22 | 11.76 | $11.93 | — |
| 2023-12-21 | 11.73 | $11.91 | — |
| 2023-12-20 | 11.70 | $11.85 | — |
| 2023-12-19 | 11.68 | $11.91 | — |
| 2023-12-18 | 11.64 | $11.86 | — |
| 2023-12-15 | 11.61 | $11.85 | — |
| 2023-12-14 | 11.58 | $11.89 | — |
| 2023-12-13 | 11.54 | $11.79 | — |
| 2023-12-12 | 11.51 | $11.63 | — |
| 2023-12-11 | 11.49 | $11.60 | — |
| 2023-12-08 | 11.47 | $11.55 | — |
| 2023-12-07 | 11.46 | $11.55 | — |
| 2023-12-06 | 11.44 | $11.53 | — |
| 2023-12-05 | 11.42 | $11.54 | — |
| 2023-12-04 | 11.40 | $11.54 | — |
| 2023-12-01 | 11.38 | $11.58 | — |
| 2023-11-30 | 11.35 | $11.48 | — |
| 2023-11-29 | 11.33 | $11.47 | — |
| 2023-11-28 | 11.31 | $11.44 | — |
| 2023-11-27 | 11.28 | $11.41 | — |
| 2023-11-24 | 11.26 | $11.40 | — |
| 2023-11-22 | 11.24 | $11.40 | — |
| 2023-11-21 | 11.21 | $11.38 | — |
| 2023-11-20 | 11.18 | $11.39 | — |
| 2023-11-17 | 11.15 | $11.35 | — |
| 2023-11-16 | 11.12 | $11.31 | — |
| 2023-11-15 | 11.09 | $11.29 | — |
| 2023-11-14 | 11.06 | $11.31 | — |
| 2023-11-13 | 11.03 | $11.13 | — |
| 2023-11-10 | 11.02 | $11.13 | — |
| 2023-11-09 | 11.00 | $11.07 | — |
| 2023-11-08 | 11.00 | $11.14 | — |
| 2023-11-07 | 10.98 | $11.14 | — |
| 2023-11-06 | 10.97 | $11.14 | — |
| 2023-11-03 | 10.95 | $11.17 | — |
| 2023-11-02 | 10.93 | $11.09 | — |
| 2023-11-01 | 10.92 | $10.95 | — |
| 2023-10-31 | 10.91 | $10.86 | — |
| 2023-10-30 | 10.92 | $10.84 | — |
| 2023-10-27 | 10.93 | $10.79 | — |
| 2023-10-26 | 10.95 | $10.84 | — |
| 2023-10-25 | 10.96 | $10.86 | — |
| 2023-10-24 | 10.97 | $10.92 | — |
| 2023-10-23 | 10.98 | $10.87 | — |
| 2023-10-20 | 11.00 | $10.88 | — |
| 2023-10-19 | 11.01 | $10.91 | — |
| 2023-10-18 | 11.02 | $10.97 | — |
| 2023-10-17 | 11.03 | $11.06 | — |
| 2023-10-16 | 11.03 | $11.08 | — |
| 2023-10-13 | 11.03 | $11.05 | — |
| 2023-10-12 | 11.04 | $11.04 | — |
| 2023-10-11 | 11.05 | $11.11 | — |
| 2023-10-10 | 11.05 | $11.08 | — |
| 2023-10-09 | 11.06 | $11.03 | — |
| 2023-10-06 | 11.07 | $10.94 | — |
| 2023-10-05 | 11.10 | $10.90 | — |
| 2023-10-04 | 11.13 | $10.89 | — |
| 2023-10-03 | 11.16 | $10.85 | — |
| 2023-10-02 | 11.20 | $10.95 | — |
| 2023-09-29 | 11.23 | $11.04 | — |
| 2023-09-28 | 11.26 | $11.06 | — |
| 2023-09-27 | 11.29 | $11.09 | — |
| 2023-09-26 | 11.31 | $11.11 | — |
| 2023-09-25 | 11.34 | $11.19 | — |
| 2023-09-22 | 11.35 | $11.22 | — |
| 2023-09-21 | 11.37 | $11.22 | — |
| 2023-09-20 | 11.38 | $11.34 | — |
| 2023-09-19 | 11.39 | $11.36 | — |
| 2023-09-18 | 11.39 | $11.39 | — |
| 2023-09-15 | 11.39 | $11.39 | — |
| 2023-09-14 | 11.39 | $11.44 | — |
| 2023-09-13 | 11.38 | $11.39 | — |
| 2023-09-12 | 11.37 | $11.38 | — |
| 2023-09-11 | 11.37 | $11.38 | — |
| 2023-09-08 | 11.37 | $11.36 | — |
| 2023-09-07 | 11.37 | $11.34 | — |
| 2023-09-06 | 11.38 | $11.33 | — |
| 2023-09-05 | 11.38 | $11.38 | — |
| 2023-09-01 | 11.39 | $11.44 | — |
| 2023-08-31 | 11.38 | $11.46 | — |
| 2023-08-30 | 11.38 | $11.48 | — |
| 2023-08-29 | 11.37 | $11.47 | — |
| 2023-08-28 | 11.37 | $11.36 | — |
| 2023-08-25 | 11.37 | $11.32 | — |
| 2023-08-24 | 11.39 | $11.29 | — |
| 2023-08-23 | 11.40 | $11.37 | — |
| 2023-08-22 | 11.41 | $11.28 | — |
| 2023-08-21 | 11.43 | $11.29 | — |
| 2023-08-18 | 11.45 | $11.30 | — |
| 2023-08-17 | 11.48 | $11.28 | — |
| 2023-08-16 | 11.50 | $11.32 | — |
| 2023-08-15 | 11.53 | $11.37 | — |
| 2023-08-14 | 11.55 | $11.46 | — |
| 2023-08-11 | 11.56 | $11.47 | — |
| 2023-08-10 | 11.57 | $11.50 | — |
| 2023-08-09 | 11.58 | $11.53 | — |
| 2023-08-08 | 11.58 | $11.53 | — |
| 2023-08-07 | 11.59 | $11.56 | — |
| 2023-08-04 | 11.59 | $11.51 | — |
| 2023-08-03 | 11.60 | $11.47 | — |
| 2023-08-02 | 11.61 | $11.52 | — |
| 2023-08-01 | 11.61 | $11.61 | — |
| 2023-07-31 | 11.61 | $11.66 | — |
| 2023-07-28 | 11.60 | $11.65 | — |
| 2023-07-27 | 11.59 | $11.59 | — |
| 2023-07-26 | 11.58 | $11.66 | — |
| 2023-07-25 | 11.57 | $11.65 | — |
| 2023-07-24 | 11.55 | $11.65 | — |
| 2023-07-21 | 11.54 | $11.64 | — |
| 2023-07-20 | 11.52 | $11.63 | — |
| 2023-07-19 | 11.51 | $11.65 | — |
| 2023-07-18 | 11.49 | $11.63 | — |
| 2023-07-17 | 11.48 | $11.59 | — |
| 2023-07-14 | 11.47 | $11.59 | — |
| 2023-07-13 | 11.46 | $11.63 | — |
| 2023-07-12 | 11.44 | $11.54 | — |
| 2023-07-11 | 11.43 | $11.43 | — |
| 2023-07-10 | 11.44 | $11.38 | — |
| 2023-07-07 | 11.44 | $11.33 | — |
| 2023-07-06 | 11.46 | $11.33 | — |
| 2023-07-05 | 11.47 | $11.43 | — |
| 2023-07-03 | 11.47 | $11.47 | — |
| 2023-06-30 | 11.47 | $11.47 | — |
| 2023-06-29 | 11.47 | $11.40 | — |
| 2023-06-28 | 11.48 | $11.48 | — |
| 2023-06-27 | 11.47 | $11.48 | — |
| 2023-06-26 | 11.47 | $11.45 | — |
| 2023-06-23 | 11.47 | $11.44 | — |
| 2023-06-22 | 11.46 | $11.48 | — |
| 2023-06-21 | 11.46 | $11.51 | — |
| 2023-06-20 | 11.45 | $11.52 | — |
| 2023-06-16 | 11.44 | $11.56 | — |
| 2023-06-15 | 11.42 | $11.58 | — |
| 2023-06-14 | 11.40 | $11.49 | — |
| 2023-06-13 | 11.39 | $11.48 | — |
| 2023-06-12 | 11.38 | $11.47 | — |
| 2023-06-09 | 11.37 | $11.43 | — |
| 2023-06-08 | 11.36 | $11.45 | — |
| 2023-06-07 | 11.35 | $11.40 | — |
| 2023-06-06 | 11.35 | $11.41 | — |
| 2023-06-05 | 11.34 | $11.39 | — |
| 2023-06-02 | 11.34 | $11.41 | — |
| 2023-06-01 | 11.34 | $11.34 | — |
| 2023-05-31 | 11.34 | $11.28 | — |
| 2023-05-30 | 11.35 | $11.29 | — |
| 2023-05-26 | 11.36 | $11.29 | — |
| 2023-05-25 | 11.37 | $11.23 | — |
| 2023-05-24 | 11.39 | $11.27 | — |
| 2023-05-23 | 11.40 | $11.33 | — |
| 2023-05-22 | 11.41 | $11.37 | — |
| 2023-05-19 | 11.42 | $11.38 | — |
| 2023-05-18 | 11.42 | $11.38 | — |
| 2023-05-17 | 11.43 | $11.39 | — |
| 2023-05-16 | 11.44 | $11.35 | — |
| 2023-05-15 | 11.45 | $11.42 | — |
| 2023-05-12 | 11.45 | $11.40 | — |
| 2023-05-11 | 11.46 | $11.43 | — |
| 2023-05-10 | 11.46 | $11.45 | — |
| 2023-05-09 | 11.47 | $11.43 | — |
| 2023-05-08 | 11.47 | $11.45 | — |
| 2023-05-05 | 11.47 | $11.48 | — |
| 2023-05-04 | 11.47 | $11.41 | — |
| 2023-05-03 | 11.48 | $11.44 | — |
| 2023-05-02 | 11.48 | $11.44 | — |
| 2023-05-01 | 11.49 | $11.49 | — |
| 2023-04-28 | 11.49 | $11.53 | — |
| 2023-04-27 | 11.48 | $11.47 | — |
| 2023-04-26 | 11.48 | $11.43 | — |
| 2023-04-25 | 11.48 | $11.48 | — |
| 2023-04-24 | 11.48 | $11.51 | — |
| 2023-04-21 | 11.47 | $11.49 | — |
| 2023-04-20 | 11.46 | $11.49 | — |
| 2023-04-19 | 11.46 | $11.50 | — |
| 2023-04-18 | 11.45 | $11.51 | — |
| 2023-04-17 | 11.43 | $11.49 | — |
| 2023-04-14 | 11.42 | $11.49 | — |
| 2023-04-13 | 11.41 | $11.53 | — |
| 2023-04-12 | 11.39 | $11.49 | — |
| 2023-04-11 | 11.37 | $11.48 | — |
| 2023-04-10 | 11.36 | $11.45 | — |
| 2023-04-06 | 11.34 | $11.47 | — |
| 2023-04-05 | 11.32 | $11.46 | — |
| 2023-04-04 | 11.30 | $11.45 | — |
| 2023-04-03 | 11.28 | $11.45 | — |
| 2023-03-31 | 11.27 | $11.39 | — |
| 2023-03-30 | 11.25 | $11.31 | — |
| 2023-03-29 | 11.24 | $11.34 | — |
| 2023-03-28 | 11.23 | $11.28 | — |
| 2023-03-27 | 11.23 | $11.26 | — |
| 2023-03-24 | 11.23 | $11.27 | — |
| 2023-03-23 | 11.22 | $11.26 | — |
| 2023-03-22 | 11.22 | $11.24 | — |
| 2023-03-21 | 11.22 | $11.26 | — |
| 2023-03-20 | 11.22 | $11.23 | — |
| 2023-03-17 | 11.22 | $11.18 | — |
| 2023-03-16 | 11.23 | $11.20 | — |
| 2023-03-15 | 11.23 | $11.17 | — |
| 2023-03-14 | 11.25 | $11.22 | — |
| 2023-03-13 | 11.25 | $11.18 | — |
| 2023-03-10 | 11.27 | $11.16 | — |
| 2023-03-09 | 11.28 | $11.16 | — |
| 2023-03-08 | 11.30 | $11.22 | — |
| 2023-03-07 | 11.32 | $11.23 | — |
| 2023-03-06 | 11.33 | $11.34 | — |
| 2023-03-03 | 11.34 | $11.35 | — |
| 2023-03-02 | 11.34 | $11.25 | — |
| 2023-03-01 | 11.36 | $11.22 | — |
| 2023-02-28 | 11.38 | $11.24 | — |
| 2023-02-27 | 11.40 | $11.27 | — |
| 2023-02-24 | 11.42 | $11.24 | — |
| 2023-02-23 | 11.45 | $11.32 | — |
| 2023-02-22 | 11.46 | $11.28 | — |
| 2023-02-21 | 11.49 | $11.30 | — |
| 2023-02-17 | 11.51 | $11.42 | — |
| 2023-02-16 | 11.52 | $11.42 | — |
| 2023-02-15 | 11.53 | $11.48 | — |
| 2023-02-14 | 11.53 | $11.50 | — |
| 2023-02-13 | 11.54 | $11.53 | — |
| 2023-02-10 | 11.54 | $11.48 | — |
| 2023-02-09 | 11.54 | $11.47 | — |
| 2023-02-08 | 11.55 | $11.51 | — |
| 2023-02-07 | 11.55 | $11.54 | — |
| 2023-02-06 | 11.55 | $11.50 | — |
| 2023-02-03 | 11.55 | $11.56 | — |
| 2023-02-02 | 11.54 | $11.65 | — |
| 2023-02-01 | 11.53 | $11.64 | — |
| 2023-01-31 | 11.51 | $11.58 | — |
| 2023-01-30 | 11.49 | $11.51 | — |
| 2023-01-27 | 11.49 | $11.57 | — |
| 2023-01-26 | 11.47 | $11.59 | — |
| 2023-01-25 | 11.45 | $11.55 | — |
| 2023-01-24 | 11.44 | $11.53 | — |
| 2023-01-23 | 11.43 | $11.51 | — |
| 2023-01-20 | 11.42 | $11.49 | — |
| 2023-01-19 | 11.42 | $11.44 | — |
| 2023-01-18 | 11.41 | $11.47 | — |
| 2023-01-17 | 11.41 | $11.51 | — |
| 2023-01-13 | 11.40 | $11.53 | — |
| 2023-01-12 | 11.40 | $11.53 | — |
| 2023-01-11 | 11.39 | $11.46 | — |
| 2023-01-10 | 11.39 | $11.39 | — |
| 2023-01-09 | 11.40 | $11.39 | — |
| 2023-01-06 | 11.41 | $11.38 | — |
| 2023-01-05 | 11.43 | $11.20 | — |
| 2023-01-04 | 11.46 | $11.25 | — |
| 2023-01-03 | 11.49 | $11.19 | — |
| 2022-12-30 | 11.53 | $11.18 | — |
| 2022-12-29 | 11.57 | $11.21 | — |
| 2022-12-28 | 11.61 | $11.49 | — |
| 2022-12-27 | 11.63 | $11.56 | — |
| 2022-12-23 | 11.64 | $11.58 | — |
| 2022-12-22 | 11.65 | $11.55 | — |
| 2022-12-21 | 11.66 | $11.61 | — |
| 2022-12-20 | 11.66 | $11.53 | — |
| 2022-12-19 | 11.67 | $11.53 | — |
| 2022-12-16 | 11.69 | $11.58 | — |
| 2022-12-15 | 11.69 | $11.66 | — |
| 2022-12-14 | 11.69 | $11.78 | — |
| 2022-12-13 | 11.68 | $11.79 | — |
| 2022-12-12 | 11.66 | $11.71 | — |
| 2022-12-09 | 11.65 | $11.66 | — |
| 2022-12-08 | 11.64 | $11.70 | — |
| 2022-12-07 | 11.63 | $11.67 | — |
| 2022-12-06 | 11.62 | $11.65 | — |
| 2022-12-05 | 11.60 | $11.69 | — |
| 2022-12-02 | 11.58 | $11.82 | — |
| 2022-12-01 | 11.55 | $11.80 | — |
| 2022-11-30 | 11.51 | $11.74 | — |
| 2022-11-29 | 11.48 | $11.56 | — |
| 2022-11-28 | 11.46 | $11.56 | — |
| 2022-11-25 | 11.43 | $11.65 | — |
| 2022-11-23 | 11.40 | $11.63 | — |
| 2022-11-22 | 11.37 | $11.57 | — |
| 2022-11-21 | 11.33 | $11.48 | — |
| 2022-11-18 | 11.31 | $11.48 | — |
| 2022-11-17 | 11.28 | $11.46 | — |
| 2022-11-16 | 11.25 | $11.49 | — |
| 2022-11-15 | 11.21 | $11.50 | — |
| 2022-11-14 | 11.17 | $11.43 | — |
| 2022-11-11 | 11.14 | $11.47 | — |
| 2022-11-10 | 11.09 | $11.43 | — |
| 2022-11-09 | 11.05 | $11.11 | — |
| 2022-11-08 | 11.03 | $11.19 | — |
| 2022-11-07 | 11.01 | $11.14 | — |
| 2022-11-04 | 10.99 | $11.10 | — |
| 2022-11-03 | 10.97 | $10.98 | — |
| 2022-11-02 | 10.96 | $11.04 | — |
| 2022-11-01 | 10.95 | $11.14 | — |
| 2022-10-31 | 10.92 | $11.12 | — |
| 2022-10-28 | 10.90 | $11.16 | — |
| 2022-10-27 | 10.87 | $11.06 | — |
| 2022-10-26 | 10.85 | $11.04 | — |
| 2022-10-25 | 10.83 | $11.00 | — |
| 2022-10-24 | 10.81 | $10.89 | — |
| 2022-10-21 | 10.80 | $10.85 | — |
| 2022-10-20 | 10.80 | $10.73 | — |
| 2022-10-19 | 10.81 | $10.79 | — |
| 2022-10-18 | 10.82 | $10.87 | — |
| 2022-10-17 | 10.82 | $10.80 | — |
| 2022-10-14 | 10.83 | $10.68 | — |
| 2022-10-13 | 10.86 | $10.79 | — |
| 2022-10-12 | 10.88 | $10.70 | — |
| 2022-10-11 | 10.91 | $10.72 | — |
| 2022-10-10 | 10.94 | $10.75 | — |
| 2022-10-07 | 10.98 | $10.80 | — |
| 2022-10-06 | 11.01 | $10.92 | — |
| 2022-10-05 | 11.03 | $11.02 | — |
| 2022-10-04 | 11.05 | $11.07 | — |
| 2022-10-03 | 11.07 | $10.88 | — |
| 2022-09-30 | 11.10 | $10.69 | — |
| 2022-09-29 | 11.16 | $10.76 | — |
| 2022-09-28 | 11.21 | $10.95 | — |
| 2022-09-27 | 11.25 | $10.79 | — |
| 2022-09-26 | 11.31 | $10.84 | — |
| 2022-09-23 | 11.37 | $10.99 | — |
| 2022-09-22 | 11.42 | $11.15 | — |
| 2022-09-21 | 11.46 | $11.23 | — |
| 2022-09-20 | 11.49 | $11.30 | — |
| 2022-09-19 | 11.51 | $11.38 | — |
| 2022-09-16 | 11.53 | $11.37 | — |
| 2022-09-15 | 11.56 | $11.40 | — |
| 2022-09-14 | 11.59 | $11.47 | — |
| 2022-09-13 | 11.61 | $11.45 | — |
| 2022-09-12 | 11.63 | $11.69 | — |
| 2022-09-09 | 11.64 | $11.63 | — |
| 2022-09-08 | 11.65 | $11.54 | — |
| 2022-09-07 | 11.67 | $11.52 | — |
| 2022-09-06 | 11.70 | $11.42 | — |
| 2022-09-02 | 11.73 | $11.49 | — |
| 2022-09-01 | 11.77 | $11.50 | — |
| 2022-08-31 | 11.80 | $11.53 | — |
| 2022-08-30 | 11.83 | $11.60 | — |
| 2022-08-29 | 11.86 | $11.67 | — |
| 2022-08-26 | 11.88 | $11.72 | — |
| 2022-08-25 | 11.89 | $11.88 | — |
| 2022-08-24 | 11.89 | $11.78 | — |
| 2022-08-23 | 11.90 | $11.78 | — |
| 2022-08-22 | 11.91 | $11.78 | — |
| 2022-08-19 | 11.92 | $11.91 | — |
| 2022-08-18 | 11.91 | $11.98 | — |
| 2022-08-17 | 11.90 | $11.97 | — |
| 2022-08-16 | 11.88 | $12.04 | — |
| 2022-08-15 | 11.86 | $12.02 | — |
| 2022-08-12 | 11.83 | $12.02 | — |
| 2022-08-11 | 11.80 | $11.93 | — |
| 2022-08-10 | 11.78 | $11.93 | — |
| 2022-08-09 | 11.75 | $11.83 | — |
| 2022-08-08 | 11.74 | $11.84 | — |
| 2022-08-05 | 11.71 | $11.81 | — |
| 2022-08-04 | 11.69 | $11.85 | — |
| 2022-08-03 | 11.67 | $11.84 | — |
| 2022-08-02 | 11.64 | $11.78 | — |
| 2022-08-01 | 11.62 | $11.86 | — |
| 2022-07-29 | 11.59 | $11.86 | — |
| 2022-07-28 | 11.56 | $11.80 | — |
| 2022-07-27 | 11.53 | $11.71 | — |
| 2022-07-26 | 11.51 | $11.61 | — |
| 2022-07-25 | 11.50 | $11.64 | — |
| 2022-07-22 | 11.48 | $11.61 | — |
| 2022-07-21 | 11.47 | $11.59 | — |
| 2022-07-20 | 11.46 | $11.53 | — |
| 2022-07-19 | 11.46 | $11.54 | — |
| 2022-07-18 | 11.45 | $11.42 | — |
| 2022-07-15 | 11.45 | $11.43 | — |
| 2022-07-14 | 11.46 | $11.32 | — |
| 2022-07-13 | 11.47 | $11.39 | — |
| 2022-07-12 | 11.48 | $11.41 | — |
| 2022-07-11 | 11.49 | $11.45 | — |
| 2022-07-08 | 11.50 | $11.49 | — |
| 2022-07-07 | 11.51 | $11.50 | — |
| 2022-07-06 | 11.52 | $11.43 | — |
| 2022-07-05 | 11.53 | $11.45 | — |
| 2022-07-01 | 11.55 | $11.52 | — |
| 2022-06-30 | 11.57 | $11.45 | — |
| 2022-06-29 | 11.60 | $11.48 | — |
| 2022-06-28 | 11.63 | $11.57 | — |
| 2022-06-27 | 11.65 | $11.63 | — |
| 2022-06-24 | 11.67 | $11.63 | — |
| 2022-06-23 | 11.69 | $11.49 | — |
| 2022-06-22 | 11.73 | $11.47 | — |
| 2022-06-21 | 11.77 | $11.47 | — |
| 2022-06-17 | 11.81 | $11.36 | — |
| 2022-06-16 | 11.86 | $11.39 | — |
| 2022-06-15 | 11.92 | $11.55 | — |
| 2022-06-14 | 11.96 | $11.44 | — |
| 2022-06-13 | 12.02 | $11.52 | — |
| 2022-06-10 | 12.06 | $11.81 | — |
| 2022-06-09 | 12.09 | $11.97 | — |
| 2022-06-08 | 12.09 | $12.10 | — |
| 2022-06-07 | 12.08 | $12.20 | — |
| 2022-06-06 | 12.06 | $12.13 | — |
| 2022-06-03 | 12.05 | $12.15 | — |
| 2022-06-02 | 12.03 | $12.21 | — |
| 2022-06-01 | 12.01 | $12.14 | — |
| 2022-05-31 | 11.99 | $12.19 | — |
| 2022-05-27 | 11.97 | $12.25 | — |
| 2022-05-26 | 11.94 | $12.13 | — |
| 2022-05-25 | 11.92 | $12.04 | — |
| 2022-05-24 | 11.92 | $11.98 | — |
| 2022-05-23 | 11.91 | $11.94 | — |
| 2022-05-20 | 11.92 | $11.86 | — |
| 2022-05-19 | 11.93 | $11.82 | — |
| 2022-05-18 | 11.95 | $11.85 | — |
| 2022-05-17 | 11.97 | $12.02 | — |
| 2022-05-16 | 11.98 | $11.93 | — |
| 2022-05-13 | 11.99 | $11.91 | — |
| 2022-05-12 | 12.01 | $11.79 | — |
| 2022-05-11 | 12.05 | $11.81 | — |
| 2022-05-10 | 12.09 | $11.81 | — |
| 2022-05-09 | 12.13 | $11.80 | — |
| 2022-05-06 | 12.17 | $11.97 | — |
| 2022-05-05 | 12.20 | $12.02 | — |
| 2022-05-04 | 12.23 | $12.21 | — |
| 2022-05-03 | 12.24 | $12.05 | — |
| 2022-05-02 | 12.27 | $12.00 | — |
| 2022-04-29 | 12.31 | $12.04 | — |
| 2022-04-28 | 12.34 | $12.22 | — |
| 2022-04-27 | 12.36 | $12.13 | — |
| 2022-04-26 | 12.40 | $12.12 | — |
| 2022-04-25 | 12.43 | $12.24 | — |
| 2022-04-22 | 12.46 | $12.24 | — |
| 2022-04-21 | 12.49 | $12.40 | — |
| 2022-04-20 | 12.50 | $12.49 | — |
| 2022-04-19 | 12.51 | $12.42 | — |
| 2022-04-18 | 12.52 | $12.40 | — |
| 2022-04-14 | 12.53 | $12.42 | — |
| 2022-04-13 | 12.55 | $12.48 | — |
| 2022-04-12 | 12.56 | $12.42 | — |
| 2022-04-11 | 12.57 | $12.43 | — |
| 2022-04-08 | 12.58 | $12.53 | — |
| 2022-04-07 | 12.58 | $12.52 | — |
| 2022-04-06 | 12.59 | $12.52 | — |
| 2022-04-05 | 12.59 | $12.54 | — |
| 2022-04-04 | 12.59 | $12.64 | — |
| 2022-04-01 | 12.57 | $12.62 | — |
| 2022-03-31 | 12.56 | $12.58 | — |
| 2022-03-30 | 12.56 | $12.67 | — |
| 2022-03-29 | 12.54 | $12.72 | — |
| 2022-03-28 | 12.52 | $12.63 | — |
| 2022-03-25 | 12.51 | $12.63 | — |
| 2022-03-24 | 12.49 | $12.61 | — |
| 2022-03-23 | 12.48 | $12.56 | — |
| 2022-03-22 | 12.47 | $12.59 | — |
| 2022-03-21 | 12.46 | $12.57 | — |
| 2022-03-18 | 12.46 | $12.60 | — |
| 2022-03-17 | 12.45 | $12.56 | — |
| 2022-03-16 | 12.44 | $12.45 | — |
| 2022-03-15 | 12.45 | $12.33 | — |
| 2022-03-14 | 12.46 | $12.26 | — |
| 2022-03-11 | 12.49 | $12.33 | — |
| 2022-03-10 | 12.52 | $12.39 | — |
| 2022-03-09 | 12.53 | $12.43 | — |
| 2022-03-08 | 12.55 | $12.31 | — |
| 2022-03-07 | 12.58 | $12.37 | — |
| 2022-03-04 | 12.61 | $12.55 | — |
| 2022-03-03 | 12.62 | $12.58 | — |
| 2022-03-02 | 12.63 | $12.61 | — |
| 2022-03-01 | 12.64 | $12.55 | — |
| 2022-02-28 | 12.66 | $12.62 | — |
| 2022-02-25 | 12.67 | $12.63 | — |
| 2022-02-24 | 12.68 | $12.44 | — |
| 2022-02-23 | 12.70 | $12.50 | — |
| 2022-02-22 | 12.73 | $12.58 | — |
| 2022-02-18 | 12.74 | $12.64 | — |
| 2022-02-17 | 12.75 | $12.66 | — |
| 2022-02-16 | 12.76 | $12.74 | — |
| 2022-02-15 | 12.77 | $12.72 | — |
| 2022-02-14 | 12.77 | $12.65 | — |
| 2022-02-11 | 12.78 | $12.73 | — |
| 2022-02-10 | 12.79 | $12.77 | — |
| 2022-02-09 | 12.80 | $12.89 | — |
| 2022-02-08 | 12.79 | $12.81 | — |
| 2022-02-07 | 12.79 | $12.78 | — |
| 2022-02-04 | 12.80 | $12.78 | — |
| 2022-02-03 | 12.81 | $12.80 | — |
| 2022-02-02 | 12.81 | $12.91 | — |
| 2022-02-01 | 12.81 | $12.85 | — |
| 2022-01-31 | 12.81 | $12.80 | — |
| 2022-01-28 | 12.82 | $12.73 | — |
| 2022-01-27 | 12.84 | $12.65 | — |
| 2022-01-26 | 12.86 | $12.65 | — |
| 2022-01-25 | 12.90 | $12.68 | — |
| 2022-01-24 | 12.93 | $12.70 | — |
| 2022-01-21 | 12.96 | $12.73 | — |
| 2022-01-20 | 12.99 | $12.81 | — |
| 2022-01-19 | 13.02 | $12.86 | — |
| 2022-01-18 | 13.04 | $12.89 | — |
| 2022-01-14 | 13.06 | $13.00 | — |
| 2022-01-13 | 13.07 | $13.02 | — |
| 2022-01-12 | 13.07 | $13.06 | — |
| 2022-01-11 | 13.08 | $13.03 | — |
| 2022-01-10 | 13.09 | $12.96 | — |
| 2022-01-07 | 13.10 | $12.97 | — |
| 2022-01-06 | 13.12 | $12.96 | — |
| 2022-01-05 | 13.14 | $12.97 | — |
| 2022-01-04 | 13.15 | $13.08 | — |
| 2022-01-03 | 13.16 | $13.04 | — |
| 2021-12-31 | 13.17 | $13.06 | — |
| 2021-12-30 | 13.18 | $13.06 | — |
| 2021-12-29 | 13.18 | $13.33 | — |
| 2021-12-28 | 13.16 | $13.32 | — |
| 2021-12-27 | 13.14 | $13.32 | — |
| 2021-12-23 | 13.12 | $13.23 | — |
| 2021-12-22 | 13.10 | $13.20 | — |
| 2021-12-21 | 13.09 | $13.13 | — |
| 2021-12-20 | 13.08 | $13.04 | — |
| 2021-12-17 | 13.08 | $13.11 | — |
| 2021-12-16 | 13.08 | $13.17 | — |
| 2021-12-15 | 13.07 | $13.15 | — |
| 2021-12-14 | 13.06 | $13.08 | — |
| 2021-12-13 | 13.06 | $13.12 | — |
| 2021-12-10 | 13.06 | $13.15 | — |
| 2021-12-09 | 13.05 | $13.09 | — |
| 2021-12-08 | 13.05 | $13.13 | — |
| 2021-12-07 | 13.04 | $13.14 | — |
| 2021-12-06 | 13.04 | $13.04 | — |
| 2021-12-03 | 13.04 | $12.97 | — |
| 2021-12-02 | 13.05 | $12.98 | — |
| 2021-12-01 | 13.07 | $12.87 | — |
| 2021-11-30 | 13.09 | $12.89 | — |
| 2021-11-29 | 13.11 | $13.02 | — |
| 2021-11-26 | 13.12 | $12.97 | — |
| 2021-11-24 | 13.14 | $13.11 | — |
| 2021-11-23 | 13.14 | $13.09 | — |
| 2021-11-22 | 13.15 | $13.08 | — |
| 2021-11-19 | 13.15 | $13.11 | — |
| 2021-11-18 | 13.15 | $13.15 | — |
| 2021-11-17 | 13.15 | $13.16 | — |
| 2021-11-16 | 13.15 | $13.16 | — |
| 2021-11-15 | 13.14 | $13.18 | — |
| 2021-11-12 | 13.13 | $13.18 | — |
| 2021-11-11 | 13.13 | $13.16 | — |
| 2021-11-10 | 13.12 | $13.15 | — |
| 2021-11-09 | 13.11 | $13.22 | — |
| 2021-11-08 | 13.09 | $13.19 | — |
| 2021-11-05 | 13.08 | $13.19 | — |
| 2021-11-04 | 13.06 | $13.13 | — |
| 2021-11-03 | 13.05 | $13.13 | — |
| 2021-11-02 | 13.03 | $13.10 | — |
| 2021-11-01 | 13.02 | $13.08 | — |
| 2021-10-29 | 13.01 | $13.06 | — |
| 2021-10-28 | 12.99 | $13.09 | — |
| 2021-10-27 | 12.98 | $13.05 | — |
| 2021-10-26 | 12.96 | $13.09 | — |
| 2021-10-25 | 12.94 | $13.07 | — |
| 2021-10-22 | 12.93 | $13.07 | — |
| 2021-10-21 | 12.91 | $13.04 | — |
| 2021-10-20 | 12.89 | $13.05 | — |
| 2021-10-19 | 12.88 | $13.00 | — |
| 2021-10-18 | 12.86 | $12.96 | — |
| 2021-10-15 | 12.85 | $12.99 | — |
| 2021-10-14 | 12.84 | $12.95 | — |
| 2021-10-13 | 12.83 | $12.84 | — |
| 2021-10-12 | 12.84 | $12.80 | — |
| 2021-10-11 | 12.85 | $12.80 | — |
| 2021-10-08 | 12.86 | $12.85 | — |
| 2021-10-07 | 12.86 | $12.86 | — |
| 2021-10-06 | 12.87 | $12.81 | — |
| 2021-10-05 | 12.88 | $12.80 | — |
| 2021-10-04 | 12.90 | $12.75 | — |
| 2021-10-01 | 12.92 | $12.80 | — |
| 2021-09-30 | 12.94 | $12.73 | — |
| 2021-09-29 | 12.96 | $12.80 | — |
| 2021-09-28 | 12.98 | $12.84 | — |
| 2021-09-27 | 13.00 | $12.98 | — |
| 2021-09-24 | 13.01 | $12.97 | — |
| 2021-09-23 | 13.02 | $12.99 | — |
| 2021-09-22 | 13.02 | $12.94 | — |
| 2021-09-21 | 13.03 | $12.88 | — |
| 2021-09-20 | 13.05 | $12.87 | — |
| 2021-09-17 | 13.07 | $12.98 | — |
| 2021-09-16 | 13.08 | $13.04 | — |
| 2021-09-15 | 13.08 | $13.08 | — |
| 2021-09-14 | 13.08 | $13.04 | — |
| 2021-09-13 | 13.08 | $13.08 | — |
| 2021-09-10 | 13.07 | $13.04 | — |
| 2021-09-09 | 13.08 | $13.07 | — |
| 2021-09-08 | 13.07 | $13.09 | — |
| 2021-09-07 | 13.07 | $13.10 | — |
| 2021-09-03 | 13.07 | $13.15 | — |
| 2021-09-02 | 13.05 | $13.16 | — |
| 2021-09-01 | 13.04 | $13.11 | — |
| 2021-08-31 | 13.03 | $13.10 | — |
| 2021-08-30 | 13.02 | $13.10 | — |
| 2021-08-27 | 13.02 | $13.09 | — |
| 2021-08-26 | 13.01 | $13.01 | — |
| 2021-08-25 | 13.01 | $13.04 | — |
| 2021-08-24 | 13.00 | $13.02 | — |
| 2021-08-23 | 13.00 | $13.02 | — |
| 2021-08-20 | 13.00 | $12.97 | — |
| 2021-08-19 | 13.00 | $12.93 | — |
| 2021-08-18 | 13.00 | $12.96 | — |
| 2021-08-17 | 13.01 | $13.03 | — |
| 2021-08-16 | 13.00 | $13.07 | — |
| 2021-08-13 | 12.99 | $13.07 | — |
| 2021-08-12 | 12.98 | $13.03 | — |
| 2021-08-11 | 12.97 | $13.03 | — |
| 2021-08-10 | 12.96 | $13.00 | — |
| 2021-08-09 | 12.95 | $12.97 | — |
| 2021-08-06 | 12.95 | $12.99 | — |
| 2021-08-05 | 12.94 | $12.99 | — |
| 2021-08-04 | 12.94 | $12.97 | — |
| 2021-08-03 | 12.93 | $13.02 | — |
| 2021-08-02 | 12.92 | $12.96 | — |
| 2021-07-30 | 12.91 | $12.95 | — |
| 2021-07-29 | 12.91 | $12.99 | — |
| 2021-07-28 | 12.90 | $12.95 | — |
| 2021-07-27 | 12.90 | $12.94 | — |
| 2021-07-26 | 12.89 | $12.95 | — |
| 2021-07-23 | 12.89 | $12.94 | — |
| 2021-07-22 | 12.88 | $12.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.27
2026-07-17
Close Price
$14.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.68
Average
12.50
Maximum
14.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.27 | $14.23 | — |
| 2026-07-16 | 14.28 | $14.28 | — |
| 2026-07-15 | 14.28 | $14.28 | — |
| 2026-07-14 | 14.27 | $14.23 | — |
| 2026-07-13 | 14.28 | $14.23 | — |
| 2026-07-10 | 14.29 | $14.28 | — |
| 2026-07-09 | 14.29 | $14.28 | — |
| 2026-07-08 | 14.29 | $14.25 | — |
| 2026-07-07 | 14.30 | $14.30 | — |
| 2026-07-06 | 14.30 | $14.33 | — |
| 2026-07-02 | 14.29 | $14.29 | — |
| 2026-07-01 | 14.29 | $14.22 | — |
| 2026-06-30 | 14.30 | $14.26 | — |
| 2026-06-29 | 14.30 | $14.27 | — |
| 2026-06-26 | 14.31 | $14.22 | — |
| 2026-06-25 | 14.32 | $14.31 | — |
| 2026-06-24 | 14.32 | $14.27 | — |
| 2026-06-23 | 14.32 | $14.26 | — |
| 2026-06-22 | 14.33 | $14.30 | — |
| 2026-06-18 | 14.33 | $14.32 | — |
| 2026-06-17 | 14.33 | $14.29 | — |
| 2026-06-16 | 14.33 | $14.39 | — |
| 2026-06-15 | 14.31 | $14.39 | — |
| 2026-06-12 | 14.29 | $14.33 | — |
| 2026-06-11 | 14.28 | $14.29 | — |
| 2026-06-10 | 14.27 | $14.12 | — |
| 2026-06-09 | 14.29 | $14.21 | — |
| 2026-06-08 | 14.31 | $14.17 | — |
| 2026-06-05 | 14.33 | $14.17 | — |
| 2026-06-04 | 14.35 | $14.34 | — |
| 2026-06-03 | 14.34 | $14.32 | — |
| 2026-06-02 | 14.34 | $14.37 | — |
| 2026-06-01 | 14.32 | $14.32 | — |
| 2026-05-29 | 14.31 | $14.35 | — |
| 2026-05-28 | 14.29 | $14.33 | — |
| 2026-05-27 | 14.27 | $14.30 | — |
| 2026-05-26 | 14.26 | $14.29 | — |
| 2026-05-22 | 14.24 | $14.25 | — |
| 2026-05-21 | 14.23 | $14.23 | — |
| 2026-05-20 | 14.22 | $14.19 | — |
| 2026-05-19 | 14.22 | $14.10 | — |
| 2026-05-18 | 14.23 | $14.16 | — |
| 2026-05-15 | 14.24 | $14.13 | — |
| 2026-05-14 | 14.25 | $14.28 | — |
| 2026-05-13 | 14.23 | $14.24 | — |
| 2026-05-12 | 14.22 | $14.22 | — |
| 2026-05-11 | 14.20 | $14.24 | — |
| 2026-05-08 | 14.18 | $14.23 | — |
| 2026-05-07 | 14.16 | $14.17 | — |
| 2026-05-06 | 14.15 | $14.27 | — |
| 2026-05-05 | 14.11 | $14.13 | — |
| 2026-05-04 | 14.10 | $14.08 | — |
| 2026-05-01 | 14.09 | $14.12 | — |
| 2026-04-30 | 14.08 | $14.13 | — |
| 2026-04-29 | 14.06 | $14.00 | — |
| 2026-04-28 | 14.06 | $14.05 | — |
| 2026-04-27 | 14.05 | $14.06 | — |
| 2026-04-24 | 14.04 | $14.09 | — |
| 2026-04-23 | 14.03 | $14.07 | — |
| 2026-04-22 | 14.01 | $14.07 | — |
| 2026-04-21 | 13.99 | $14.00 | — |
| 2026-04-20 | 13.97 | $14.09 | — |
| 2026-04-17 | 13.94 | $14.13 | — |
| 2026-04-16 | 13.90 | $14.06 | — |
| 2026-04-15 | 13.86 | $14.06 | — |
| 2026-04-14 | 13.81 | $14.06 | — |
| 2026-04-13 | 13.76 | $14.00 | — |
| 2026-04-10 | 13.71 | $13.93 | — |
| 2026-04-09 | 13.67 | $13.94 | — |
| 2026-04-08 | 13.63 | $13.92 | — |
| 2026-04-07 | 13.58 | $13.70 | — |
| 2026-04-06 | 13.56 | $13.68 | — |
| 2026-04-02 | 13.55 | $13.66 | — |
| 2026-04-01 | 13.55 | $13.65 | — |
| 2026-03-31 | 13.54 | $13.60 | — |
| 2026-03-30 | 13.55 | $13.43 | — |
| 2026-03-27 | 13.60 | $13.41 | — |
| 2026-03-26 | 13.65 | $13.56 | — |
| 2026-03-25 | 13.69 | $13.69 | — |
| 2026-03-24 | 13.70 | $13.61 | — |
| 2026-03-23 | 13.74 | $13.63 | — |
| 2026-03-20 | 13.78 | $13.54 | — |
| 2026-03-19 | 13.84 | $13.71 | — |
| 2026-03-18 | 13.88 | $13.73 | — |
| 2026-03-17 | 13.91 | $13.87 | — |
| 2026-03-16 | 13.93 | $13.84 | — |
| 2026-03-13 | 13.96 | $13.75 | — |
| 2026-03-12 | 14.01 | $13.80 | — |
| 2026-03-11 | 14.05 | $13.92 | — |
| 2026-03-10 | 14.08 | $13.96 | — |
| 2026-03-09 | 14.11 | $13.96 | — |
| 2026-03-06 | 14.14 | $13.93 | — |
| 2026-03-05 | 14.18 | $13.99 | — |
| 2026-03-04 | 14.21 | $14.09 | — |
| 2026-03-03 | 14.23 | $14.06 | — |
| 2026-03-02 | 14.26 | $14.22 | — |
| 2026-02-27 | 14.25 | $14.28 | — |
| 2026-02-26 | 14.23 | $14.26 | — |
| 2026-02-25 | 14.22 | $14.27 | — |
| 2026-02-24 | 14.20 | $14.22 | — |
| 2026-02-23 | 14.18 | $14.18 | — |
| 2026-02-20 | 14.17 | $14.22 | — |
| 2026-02-19 | 14.15 | $14.18 | — |
| 2026-02-18 | 14.14 | $14.18 | — |
| 2026-02-17 | 14.12 | $14.15 | — |
| 2026-02-13 | 14.10 | $14.16 | — |
| 2026-02-12 | 14.08 | $14.13 | — |
| 2026-02-11 | 14.06 | $14.18 | — |
| 2026-02-10 | 14.03 | $14.14 | — |
| 2026-02-09 | 14.01 | $14.13 | — |
| 2026-02-06 | 13.97 | $14.08 | — |
| 2026-02-05 | 13.95 | $13.93 | — |
| 2026-02-04 | 13.95 | $13.99 | — |
| 2026-02-03 | 13.94 | $13.96 | — |
| 2026-02-02 | 13.93 | $13.97 | — |
| 2026-01-30 | 13.92 | $13.95 | — |
| 2026-01-29 | 13.92 | $14.00 | — |
| 2026-01-28 | 13.90 | $13.99 | — |
| 2026-01-27 | 13.88 | $14.00 | — |
| 2026-01-26 | 13.86 | $13.95 | — |
| 2026-01-23 | 13.84 | $13.91 | — |
| 2026-01-22 | 13.83 | $13.89 | — |
| 2026-01-21 | 13.82 | $13.86 | — |
| 2026-01-20 | 13.81 | $13.77 | — |
| 2026-01-16 | 13.83 | $13.90 | — |
| 2026-01-15 | 13.82 | $13.89 | — |
| 2026-01-14 | 13.81 | $13.87 | — |
| 2026-01-13 | 13.80 | $13.85 | — |
| 2026-01-12 | 13.80 | $13.85 | — |
| 2026-01-09 | 13.79 | $13.82 | — |
| 2026-01-08 | 13.80 | $13.75 | — |
| 2026-01-07 | 13.81 | $13.75 | — |
| 2026-01-06 | 13.84 | $13.79 | — |
| 2026-01-05 | 13.85 | $13.74 | — |
| 2026-01-02 | 13.88 | $13.69 | — |
| 2025-12-31 | 13.93 | $13.63 | — |
| 2025-12-30 | 14.00 | $13.68 | — |
| 2025-12-29 | 14.06 | $13.67 | — |
| 2025-12-26 | 14.14 | $14.20 | — |
| 2025-12-24 | 14.12 | $14.19 | — |
| 2025-12-23 | 14.10 | $14.16 | — |
| 2025-12-22 | 14.08 | $14.12 | — |
| 2025-12-19 | 14.07 | $14.07 | — |
| 2025-12-18 | 14.06 | $14.03 | — |
| 2025-12-17 | 14.06 | $13.98 | — |
| 2025-12-16 | 14.07 | $14.02 | — |
| 2025-12-15 | 14.08 | $14.06 | — |
| 2025-12-12 | 14.08 | $14.05 | — |
| 2025-12-11 | 14.07 | $14.15 | — |
| 2025-12-10 | 14.05 | $14.11 | — |
| 2025-12-09 | 14.03 | $14.02 | — |
| 2025-12-08 | 14.03 | $14.03 | — |
| 2025-12-05 | 14.02 | $14.05 | — |
| 2025-12-04 | 14.01 | $14.06 | — |
| 2025-12-03 | 13.99 | $14.07 | — |
| 2025-12-02 | 13.97 | $14.02 | — |
| 2025-12-01 | 13.96 | $14.01 | — |
| 2025-11-28 | 13.94 | $14.10 | — |
| 2025-11-26 | 13.90 | $14.05 | — |
| 2025-11-25 | 13.87 | $13.98 | — |
| 2025-11-24 | 13.85 | $13.87 | — |
| 2025-11-21 | 13.85 | $13.81 | — |
| 2025-11-20 | 13.85 | $13.73 | — |
| 2025-11-19 | 13.88 | $13.80 | — |
| 2025-11-18 | 13.90 | $13.81 | — |
| 2025-11-17 | 13.92 | $13.84 | — |
| 2025-11-14 | 13.93 | $13.90 | — |
| 2025-11-13 | 13.93 | $13.92 | — |
| 2025-11-12 | 13.93 | $14.03 | — |
| 2025-11-11 | 13.91 | $13.99 | — |
| 2025-11-10 | 13.89 | $13.93 | — |
| 2025-11-07 | 13.88 | $13.85 | — |
| 2025-11-06 | 13.89 | $13.83 | — |
| 2025-11-05 | 13.90 | $13.83 | — |
| 2025-11-04 | 13.91 | $13.80 | — |
| 2025-11-03 | 13.93 | $13.85 | — |
| 2025-10-31 | 13.95 | $13.87 | — |
| 2025-10-30 | 13.96 | $13.89 | — |
| 2025-10-29 | 13.97 | $13.96 | — |
| 2025-10-28 | 13.96 | $14.01 | — |
| 2025-10-27 | 13.94 | $14.02 | — |
| 2025-10-24 | 13.92 | $13.96 | — |
| 2025-10-23 | 13.91 | $13.91 | — |
| 2025-10-22 | 13.90 | $13.90 | — |
| 2025-10-21 | 13.90 | $13.92 | — |
| 2025-10-20 | 13.89 | $13.94 | — |
| 2025-10-17 | 13.88 | $13.87 | — |
| 2025-10-16 | 13.87 | $13.87 | — |
| 2025-10-15 | 13.87 | $13.88 | — |
| 2025-10-14 | 13.86 | $13.84 | — |
| 2025-10-13 | 13.86 | $13.82 | — |
| 2025-10-10 | 13.87 | $13.72 | — |
| 2025-10-09 | 13.90 | $13.85 | — |
| 2025-10-08 | 13.90 | $13.90 | — |
| 2025-10-07 | 13.89 | $13.87 | — |
| 2025-10-06 | 13.89 | $13.88 | — |
| 2025-10-03 | 13.88 | $13.89 | — |
| 2025-10-02 | 13.88 | $13.86 | — |
| 2025-10-01 | 13.87 | $13.85 | — |
| 2025-09-30 | 13.87 | $13.80 | — |
| 2025-09-29 | 13.88 | $13.78 | — |
| 2025-09-26 | 13.89 | $13.76 | — |
| 2025-09-25 | 13.90 | $13.80 | — |
| 2025-09-24 | 13.91 | $13.86 | — |
| 2025-09-23 | 13.91 | $13.90 | — |
| 2025-09-22 | 13.90 | $13.89 | — |
| 2025-09-19 | 13.89 | $13.88 | — |
| 2025-09-18 | 13.88 | $13.88 | — |
| 2025-09-17 | 13.87 | $13.88 | — |
| 2025-09-16 | 13.86 | $13.90 | — |
| 2025-09-15 | 13.83 | $13.90 | — |
| 2025-09-12 | 13.81 | $13.87 | — |
| 2025-09-11 | 13.78 | $13.90 | — |
| 2025-09-10 | 13.75 | $13.82 | — |
| 2025-09-09 | 13.72 | $13.75 | — |
| 2025-09-08 | 13.70 | $13.76 | — |
| 2025-09-05 | 13.68 | $13.73 | — |
| 2025-09-04 | 13.67 | $13.67 | — |
| 2025-09-03 | 13.66 | $13.62 | — |
| 2025-09-02 | 13.66 | $13.60 | — |
| 2025-08-29 | 13.66 | $13.66 | — |
| 2025-08-28 | 13.65 | $13.68 | — |
| 2025-08-27 | 13.64 | $13.65 | — |
| 2025-08-26 | 13.63 | $13.64 | — |
| 2025-08-25 | 13.62 | $13.62 | — |
| 2025-08-22 | 13.61 | $13.67 | — |
| 2025-08-21 | 13.59 | $13.55 | — |
| 2025-08-20 | 13.59 | $13.58 | — |
| 2025-08-19 | 13.59 | $13.57 | — |
| 2025-08-18 | 13.58 | $13.58 | — |
| 2025-08-15 | 13.57 | $13.59 | — |
| 2025-08-14 | 13.56 | $13.60 | — |
| 2025-08-13 | 13.55 | $13.62 | — |
| 2025-08-12 | 13.52 | $13.57 | — |
| 2025-08-11 | 13.51 | $13.50 | — |
| 2025-08-08 | 13.50 | $13.51 | — |
| 2025-08-07 | 13.49 | $13.49 | — |
| 2025-08-06 | 13.49 | $13.48 | — |
| 2025-08-05 | 13.48 | $13.45 | — |
| 2025-08-04 | 13.48 | $13.48 | — |
| 2025-08-01 | 13.47 | $13.37 | — |
| 2025-07-31 | 13.49 | $13.39 | — |
| 2025-07-30 | 13.50 | $13.44 | — |
| 2025-07-29 | 13.51 | $13.48 | — |
| 2025-07-28 | 13.50 | $13.46 | — |
| 2025-07-25 | 13.50 | $13.51 | — |
| 2025-07-24 | 13.49 | $13.50 | — |
| 2025-07-23 | 13.48 | $13.52 | — |
| 2025-07-22 | 13.46 | $13.45 | — |
| 2025-07-21 | 13.45 | $13.44 | — |
| 2025-07-18 | 13.44 | $13.40 | — |
| 2025-07-17 | 13.44 | $13.40 | — |
| 2025-07-16 | 13.44 | $13.38 | — |
| 2025-07-15 | 13.44 | $13.34 | — |
| 2025-07-14 | 13.45 | $13.41 | — |
| 2025-07-11 | 13.45 | $13.40 | — |
| 2025-07-10 | 13.44 | $13.45 | — |
| 2025-07-09 | 13.43 | $13.42 | — |
| 2025-07-08 | 13.42 | $13.37 | — |
| 2025-07-07 | 13.41 | $13.38 | — |
| 2025-07-03 | 13.41 | $13.44 | — |
| 2025-07-02 | 13.39 | $13.41 | — |
| 2025-07-01 | 13.37 | $13.39 | — |
| 2025-06-30 | 13.35 | $13.38 | — |
| 2025-06-27 | 13.33 | $13.33 | — |
| 2025-06-26 | 13.31 | $13.31 | — |
| 2025-06-25 | 13.30 | $13.31 | — |
| 2025-06-24 | 13.29 | $13.25 | — |
| 2025-06-23 | 13.28 | $13.25 | — |
| 2025-06-20 | 13.27 | $13.21 | — |
| 2025-06-18 | 13.27 | $13.21 | — |
| 2025-06-17 | 13.27 | $13.21 | — |
| 2025-06-16 | 13.27 | $13.25 | — |
| 2025-06-13 | 13.26 | $13.22 | — |
| 2025-06-12 | 13.25 | $13.31 | — |
| 2025-06-11 | 13.22 | $13.25 | — |
| 2025-06-10 | 13.20 | $13.21 | — |
| 2025-06-09 | 13.18 | $13.18 | — |
| 2025-06-06 | 13.16 | $13.17 | — |
| 2025-06-05 | 13.15 | $13.17 | — |
| 2025-06-04 | 13.13 | $13.18 | — |
| 2025-06-03 | 13.10 | $13.13 | — |
| 2025-06-02 | 13.08 | $13.11 | — |
| 2025-05-30 | 13.06 | $13.08 | — |
| 2025-05-29 | 13.04 | $13.06 | — |
| 2025-05-28 | 13.02 | $13.02 | — |
| 2025-05-27 | 13.01 | $13.07 | — |
| 2025-05-23 | 12.99 | $12.94 | — |
| 2025-05-22 | 12.98 | $12.94 | — |
| 2025-05-21 | 12.98 | $12.94 | — |
| 2025-05-20 | 12.97 | $13.05 | — |
| 2025-05-19 | 12.94 | $13.05 | — |
| 2025-05-16 | 12.90 | $13.01 | — |
| 2025-05-15 | 12.87 | $12.97 | — |
| 2025-05-14 | 12.84 | $12.88 | — |
| 2025-05-13 | 12.82 | $12.91 | — |
| 2025-05-12 | 12.79 | $12.90 | — |
| 2025-05-09 | 12.76 | $12.81 | — |
| 2025-05-08 | 12.74 | $12.79 | — |
| 2025-05-07 | 12.73 | $12.81 | — |
| 2025-05-06 | 12.70 | $12.80 | — |
| 2025-05-05 | 12.68 | $12.81 | — |
| 2025-05-02 | 12.64 | $12.83 | — |
| 2025-05-01 | 12.60 | $12.75 | — |
| 2025-04-30 | 12.57 | $12.76 | — |
| 2025-04-29 | 12.53 | $12.75 | — |
| 2025-04-28 | 12.49 | $12.72 | — |
| 2025-04-25 | 12.44 | $12.67 | — |
| 2025-04-24 | 12.40 | $12.64 | — |
| 2025-04-23 | 12.36 | $12.53 | — |
| 2025-04-22 | 12.34 | $12.45 | — |
| 2025-04-21 | 12.34 | $12.33 | — |
| 2025-04-17 | 12.35 | $12.44 | — |
| 2025-04-16 | 12.35 | $12.42 | — |
| 2025-04-15 | 12.36 | $12.47 | — |
| 2025-04-14 | 12.35 | $12.45 | — |
| 2025-04-11 | 12.35 | $12.34 | — |
| 2025-04-10 | 12.37 | $12.24 | — |
| 2025-04-09 | 12.42 | $12.37 | — |
| 2025-04-08 | 12.45 | $12.01 | — |
| 2025-04-07 | 12.56 | $12.09 | — |
| 2025-04-04 | 12.67 | $12.22 | — |
| 2025-04-03 | 12.77 | $12.62 | — |
| 2025-04-02 | 12.81 | $12.80 | — |
| 2025-04-01 | 12.81 | $12.79 | — |
| 2025-03-31 | 12.82 | $12.75 | — |
| 2025-03-28 | 12.83 | $12.72 | — |
| 2025-03-27 | 12.86 | $12.77 | — |
| 2025-03-26 | 12.87 | $12.86 | — |
| 2025-03-25 | 12.87 | $12.90 | — |
| 2025-03-24 | 12.87 | $12.90 | — |
| 2025-03-21 | 12.86 | $12.86 | — |
| 2025-03-20 | 12.86 | $12.89 | — |
| 2025-03-19 | 12.85 | $12.91 | — |
| 2025-03-18 | 12.84 | $12.85 | — |
| 2025-03-17 | 12.84 | $12.87 | — |
| 2025-03-14 | 12.83 | $12.79 | — |
| 2025-03-13 | 12.84 | $12.70 | — |
| 2025-03-12 | 12.87 | $12.74 | — |
| 2025-03-11 | 12.89 | $12.75 | — |
| 2025-03-10 | 12.92 | $12.81 | — |
| 2025-03-07 | 12.94 | $12.90 | — |
| 2025-03-06 | 12.94 | $12.85 | — |
| 2025-03-05 | 12.95 | $12.93 | — |
| 2025-03-04 | 12.95 | $12.85 | — |
| 2025-03-03 | 12.96 | $12.94 | — |
| 2025-02-28 | 12.96 | $12.96 | — |
| 2025-02-27 | 12.95 | $12.88 | — |
| 2025-02-26 | 12.96 | $12.96 | — |
| 2025-02-25 | 12.95 | $12.94 | — |
| 2025-02-24 | 12.94 | $12.91 | — |
| 2025-02-21 | 12.94 | $12.91 | — |
| 2025-02-20 | 12.94 | $12.96 | — |
| 2025-02-19 | 12.92 | $12.96 | — |
| 2025-02-18 | 12.90 | $12.95 | — |
| 2025-02-14 | 12.89 | $12.93 | — |
| 2025-02-13 | 12.87 | $12.93 | — |
| 2025-02-12 | 12.84 | $12.85 | — |
| 2025-02-11 | 12.84 | $12.88 | — |
| 2025-02-10 | 12.82 | $12.86 | — |
| 2025-02-07 | 12.80 | $12.82 | — |
| 2025-02-06 | 12.79 | $12.90 | — |
| 2025-02-05 | 12.76 | $12.87 | — |
| 2025-02-04 | 12.73 | $12.78 | — |
| 2025-02-03 | 12.72 | $12.73 | — |
| 2025-01-31 | 12.71 | $12.77 | — |
| 2025-01-30 | 12.70 | $12.80 | — |
| 2025-01-29 | 12.67 | $12.74 | — |
| 2025-01-28 | 12.66 | $12.75 | — |
| 2025-01-27 | 12.64 | $12.75 | — |
| 2025-01-24 | 12.61 | $12.78 | — |
| 2025-01-23 | 12.58 | $12.76 | — |
| 2025-01-22 | 12.54 | $12.72 | — |
| 2025-01-21 | 12.51 | $12.74 | — |
| 2025-01-17 | 12.47 | $12.63 | — |
| 2025-01-16 | 12.45 | $12.58 | — |
| 2025-01-15 | 12.43 | $12.53 | — |
| 2025-01-14 | 12.42 | $12.41 | — |
| 2025-01-13 | 12.44 | $12.37 | — |
| 2025-01-10 | 12.47 | $12.36 | — |
| 2025-01-08 | 12.50 | $12.49 | — |
| 2025-01-07 | 12.52 | $12.48 | — |
| 2025-01-06 | 12.54 | $12.53 | — |
| 2025-01-03 | 12.55 | $12.51 | — |
| 2025-01-02 | 12.57 | $12.47 | — |
| 2024-12-31 | 12.60 | $12.47 | — |
| 2024-12-30 | 12.63 | $12.48 | — |
| 2024-12-27 | 12.67 | $12.52 | — |
| 2024-12-26 | 12.71 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.71 | — |
| 2024-12-23 | 12.72 | $12.66 | — |
| 2024-12-20 | 12.74 | $12.62 | — |
| 2024-12-19 | 12.77 | $12.55 | — |
| 2024-12-18 | 12.82 | $12.59 | — |
| 2024-12-17 | 12.87 | $12.82 | — |
| 2024-12-16 | 12.87 | $12.87 | — |
| 2024-12-13 | 12.87 | $12.85 | — |
| 2024-12-12 | 12.87 | $12.81 | — |
| 2024-12-11 | 12.88 | $12.87 | — |
| 2024-12-10 | 12.88 | $12.85 | — |
| 2024-12-09 | 12.89 | $12.89 | — |
| 2024-12-06 | 12.88 | $12.93 | — |
| 2024-12-05 | 12.87 | $12.92 | — |
| 2024-12-04 | 12.85 | $12.92 | — |
| 2024-12-03 | 12.83 | $12.90 | — |
| 2024-12-02 | 12.82 | $12.90 | — |
| 2024-11-29 | 12.80 | $12.90 | — |
| 2024-11-27 | 12.77 | $12.85 | — |
| 2024-11-26 | 12.76 | $12.84 | — |
| 2024-11-25 | 12.74 | $12.84 | — |
| 2024-11-22 | 12.72 | $12.77 | — |
| 2024-11-21 | 12.72 | $12.74 | — |
| 2024-11-20 | 12.72 | $12.69 | — |
| 2024-11-19 | 12.73 | $12.70 | — |
| 2024-11-18 | 12.74 | $12.70 | — |
| 2024-11-15 | 12.75 | $12.66 | — |
| 2024-11-14 | 12.77 | $12.72 | — |
| 2024-11-13 | 12.78 | $12.74 | — |
| 2024-11-12 | 12.79 | $12.76 | — |
| 2024-11-11 | 12.80 | $12.86 | — |
| 2024-11-08 | 12.79 | $12.88 | — |
| 2024-11-07 | 12.77 | $12.87 | — |
| 2024-11-06 | 12.75 | $12.80 | — |
| 2024-11-05 | 12.75 | $12.75 | — |
| 2024-11-04 | 12.75 | $12.68 | — |
| 2024-11-01 | 12.77 | $12.67 | — |
| 2024-10-31 | 12.79 | $12.68 | — |
| 2024-10-30 | 12.82 | $12.76 | — |
| 2024-10-29 | 12.83 | $12.78 | — |
| 2024-10-28 | 12.84 | $12.78 | — |
| 2024-10-25 | 12.85 | $12.77 | — |
| 2024-10-24 | 12.87 | $12.80 | — |
| 2024-10-23 | 12.88 | $12.79 | — |
| 2024-10-22 | 12.90 | $12.84 | — |
| 2024-10-21 | 12.90 | $12.84 | — |
| 2024-10-18 | 12.91 | $12.92 | — |
| 2024-10-17 | 12.91 | $12.90 | — |
| 2024-10-16 | 12.91 | $12.91 | — |
| 2024-10-15 | 12.90 | $12.87 | — |
| 2024-10-14 | 12.90 | $12.91 | — |
| 2024-10-11 | 12.89 | $12.88 | — |
| 2024-10-10 | 12.89 | $12.83 | — |
| 2024-10-09 | 12.90 | $12.84 | — |
| 2024-10-08 | 12.91 | $12.82 | — |
| 2024-10-07 | 12.92 | $12.80 | — |
| 2024-10-04 | 12.94 | $12.85 | — |
| 2024-10-03 | 12.94 | $12.84 | — |
| 2024-10-02 | 12.96 | $12.89 | — |
| 2024-10-01 | 12.96 | $12.90 | — |
| 2024-09-30 | 12.96 | $12.91 | — |
| 2024-09-27 | 12.96 | $12.92 | — |
| 2024-09-26 | 12.95 | $12.91 | — |
| 2024-09-25 | 12.95 | $12.94 | — |
| 2024-09-24 | 12.94 | $12.99 | — |
| 2024-09-23 | 12.91 | $12.95 | — |
| 2024-09-20 | 12.89 | $12.93 | — |
| 2024-09-19 | 12.87 | $12.93 | — |
| 2024-09-18 | 12.85 | $12.84 | — |
| 2024-09-17 | 12.84 | $12.87 | — |
| 2024-09-16 | 12.82 | $12.89 | — |
| 2024-09-13 | 12.79 | $12.84 | — |
| 2024-09-12 | 12.77 | $12.79 | — |
| 2024-09-11 | 12.75 | $12.73 | — |
| 2024-09-10 | 12.75 | $12.70 | — |
| 2024-09-09 | 12.75 | $12.68 | — |
| 2024-09-06 | 12.75 | $12.61 | — |
| 2024-09-05 | 12.77 | $12.70 | — |
| 2024-09-04 | 12.77 | $12.72 | — |
| 2024-09-03 | 12.77 | $12.70 | — |
| 2024-08-30 | 12.77 | $12.79 | — |
| 2024-08-29 | 12.75 | $12.76 | — |
| 2024-08-28 | 12.74 | $12.76 | — |
| 2024-08-27 | 12.72 | $12.78 | — |
| 2024-08-26 | 12.69 | $12.76 | — |
| 2024-08-23 | 12.66 | $12.77 | — |
| 2024-08-22 | 12.62 | $12.67 | — |
| 2024-08-21 | 12.60 | $12.71 | — |
| 2024-08-20 | 12.57 | $12.68 | — |
| 2024-08-19 | 12.53 | $12.68 | — |
| 2024-08-16 | 12.49 | $12.61 | — |
| 2024-08-15 | 12.46 | $12.59 | — |
| 2024-08-14 | 12.43 | $12.53 | — |
| 2024-08-13 | 12.40 | $12.50 | — |
| 2024-08-12 | 12.37 | $12.39 | — |
| 2024-08-09 | 12.37 | $12.38 | — |
| 2024-08-08 | 12.36 | $12.35 | — |
| 2024-08-07 | 12.36 | $12.24 | — |
| 2024-08-06 | 12.39 | $12.27 | — |
| 2024-08-05 | 12.41 | $12.24 | — |
| 2024-08-02 | 12.44 | $12.41 | — |
| 2024-08-01 | 12.44 | $12.45 | — |
| 2024-07-31 | 12.43 | $12.51 | — |
| 2024-07-30 | 12.41 | $12.41 | — |
| 2024-07-29 | 12.40 | $12.40 | — |
| 2024-07-26 | 12.40 | $12.40 | — |
| 2024-07-25 | 12.39 | $12.31 | — |
| 2024-07-24 | 12.40 | $12.30 | — |
| 2024-07-23 | 12.41 | $12.39 | — |
| 2024-07-22 | 12.41 | $12.39 | — |
| 2024-07-19 | 12.41 | $12.35 | — |
| 2024-07-18 | 12.41 | $12.41 | — |
| 2024-07-17 | 12.40 | $12.46 | — |
| 2024-07-16 | 12.38 | $12.49 | — |
| 2024-07-15 | 12.35 | $12.43 | — |
| 2024-07-12 | 12.33 | $12.43 | — |
| 2024-07-11 | 12.30 | $12.39 | — |
| 2024-07-10 | 12.27 | $12.34 | — |
| 2024-07-09 | 12.25 | $12.26 | — |
| 2024-07-08 | 12.25 | $12.28 | — |
| 2024-07-05 | 12.24 | $12.28 | — |
| 2024-07-03 | 12.23 | $12.23 | — |
| 2024-07-02 | 12.22 | $12.17 | — |
| 2024-07-01 | 12.23 | $12.13 | — |
| 2024-06-28 | 12.25 | $12.15 | — |
| 2024-06-27 | 12.26 | $12.17 | — |
| 2024-06-26 | 12.28 | $12.16 | — |
| 2024-06-25 | 12.30 | $12.29 | — |
| 2024-06-24 | 12.29 | $12.31 | — |
| 2024-06-21 | 12.28 | $12.28 | — |
| 2024-06-20 | 12.27 | $12.31 | — |
| 2024-06-18 | 12.25 | $12.30 | — |
| 2024-06-17 | 12.24 | $12.27 | — |
| 2024-06-14 | 12.22 | $12.24 | — |
| 2024-06-13 | 12.21 | $12.25 | — |
| 2024-06-12 | 12.20 | $12.22 | — |
| 2024-06-11 | 12.19 | $12.17 | — |
| 2024-06-10 | 12.19 | $12.17 | — |
| 2024-06-07 | 12.19 | $12.16 | — |
| 2024-06-06 | 12.19 | $12.23 | — |
| 2024-06-05 | 12.17 | $12.22 | — |
| 2024-06-04 | 12.16 | $12.15 | — |
| 2024-06-03 | 12.15 | $12.14 | — |
| 2024-05-31 | 12.15 | $12.12 | — |
| 2024-05-30 | 12.15 | $12.05 | — |
| 2024-05-29 | 12.17 | $12.02 | — |
| 2024-05-28 | 12.19 | $12.12 | — |
| 2024-05-24 | 12.20 | $12.16 | — |
| 2024-05-23 | 12.20 | $12.12 | — |
| 2024-05-22 | 12.20 | $12.20 | — |
| 2024-05-21 | 12.19 | $12.24 | — |
| 2024-05-20 | 12.17 | $12.23 | — |
| 2024-05-17 | 12.15 | $12.24 | — |
| 2024-05-16 | 12.12 | $12.24 | — |
| 2024-05-15 | 12.09 | $12.26 | — |
| 2024-05-14 | 12.05 | $12.16 | — |
| 2024-05-13 | 12.02 | $12.11 | — |
| 2024-05-10 | 11.99 | $12.11 | — |
| 2024-05-09 | 11.97 | $12.10 | — |
| 2024-05-08 | 11.94 | $12.05 | — |
| 2024-05-07 | 11.91 | $12.05 | — |
| 2024-05-06 | 11.88 | $12.02 | — |
| 2024-05-03 | 11.86 | $11.96 | — |
| 2024-05-02 | 11.84 | $11.88 | — |
| 2024-05-01 | 11.84 | $11.82 | — |
| 2024-04-30 | 11.85 | $11.82 | — |
| 2024-04-29 | 11.86 | $11.94 | — |
| 2024-04-26 | 11.85 | $11.90 | — |
| 2024-04-25 | 11.84 | $11.86 | — |
| 2024-04-24 | 11.84 | $11.89 | — |
| 2024-04-23 | 11.84 | $11.90 | — |
| 2024-04-22 | 11.84 | $11.81 | — |
| 2024-04-19 | 11.85 | $11.76 | — |
| 2024-04-18 | 11.88 | $11.75 | — |
| 2024-04-17 | 11.91 | $11.77 | — |
| 2024-04-16 | 11.95 | $11.76 | — |
| 2024-04-15 | 11.99 | $11.80 | — |
| 2024-04-12 | 12.03 | $11.87 | — |
| 2024-04-11 | 12.06 | $11.96 | — |
| 2024-04-10 | 12.08 | $11.95 | — |
| 2024-04-09 | 12.11 | $12.08 | — |
| 2024-04-08 | 12.11 | $12.06 | — |
| 2024-04-05 | 12.11 | $12.05 | — |
| 2024-04-04 | 12.12 | $12.03 | — |
| 2024-04-03 | 12.13 | $12.08 | — |
| 2024-04-02 | 12.14 | $12.06 | — |
| 2024-04-01 | 12.15 | $12.10 | — |
| 2024-03-28 | 12.15 | $12.15 | — |
| 2024-03-27 | 12.14 | $12.14 | — |
| 2024-03-26 | 12.13 | $12.06 | — |
| 2024-03-25 | 12.13 | $12.13 | — |
| 2024-03-22 | 12.13 | $12.15 | — |
| 2024-03-21 | 12.11 | $12.16 | — |
| 2024-03-20 | 12.09 | $12.12 | — |
| 2024-03-19 | 12.08 | $12.05 | — |
| 2024-03-18 | 12.07 | $12.02 | — |
| 2024-03-15 | 12.07 | $12.01 | — |
| 2024-03-14 | 12.08 | $12.05 | — |
| 2024-03-13 | 12.07 | $12.10 | — |
| 2024-03-12 | 12.06 | $12.10 | — |
| 2024-03-11 | 12.04 | $12.08 | — |
| 2024-03-08 | 12.02 | $12.08 | — |
| 2024-03-07 | 12.00 | $12.10 | — |
| 2024-03-06 | 11.96 | $12.03 | — |
| 2024-03-05 | 11.94 | $11.98 | — |
| 2024-03-04 | 11.93 | $11.99 | — |
| 2024-03-01 | 11.91 | $11.99 | — |
| 2024-02-29 | 11.89 | $11.91 | — |
| 2024-02-28 | 11.88 | $11.89 | — |
| 2024-02-27 | 11.87 | $11.88 | — |
| 2024-02-26 | 11.86 | $11.89 | — |
| 2024-02-23 | 11.85 | $11.92 | — |
| 2024-02-22 | 11.83 | $11.90 | — |
| 2024-02-21 | 11.82 | $11.83 | — |
| 2024-02-20 | 11.81 | $11.82 | — |
| 2024-02-16 | 11.81 | $11.81 | — |
| 2024-02-15 | 11.80 | $11.83 | — |
| 2024-02-14 | 11.80 | $11.75 | — |
| 2024-02-13 | 11.80 | $11.70 | — |
| 2024-02-12 | 11.82 | $11.82 | — |
| 2024-02-09 | 11.82 | $11.81 | — |
| 2024-02-08 | 11.82 | $11.80 | — |
| 2024-02-07 | 11.82 | $11.81 | — |
| 2024-02-06 | 11.82 | $11.80 | — |
| 2024-02-05 | 11.82 | $11.75 | — |
| 2024-02-02 | 11.83 | $11.82 | — |
| 2024-02-01 | 11.82 | $11.88 | — |
| 2024-01-31 | 11.81 | $11.80 | — |
| 2024-01-30 | 11.80 | $11.84 | — |
| 2024-01-29 | 11.79 | $11.84 | — |
| 2024-01-26 | 11.77 | $11.79 | — |
| 2024-01-25 | 11.77 | $11.79 | — |
| 2024-01-24 | 11.76 | $11.74 | — |
| 2024-01-23 | 11.76 | $11.73 | — |
| 2024-01-22 | 11.76 | $11.73 | — |
| 2024-01-19 | 11.77 | $11.73 | — |
| 2024-01-18 | 11.77 | $11.67 | — |
| 2024-01-17 | 11.79 | $11.65 | — |
| 2024-01-16 | 11.81 | $11.71 | — |
| 2024-01-12 | 11.83 | $11.79 | — |
| 2024-01-11 | 11.82 | $11.75 | — |
| 2024-01-10 | 11.83 | $11.74 | — |
| 2024-01-09 | 11.84 | $11.73 | — |
| 2024-01-08 | 11.85 | $11.76 | — |
| 2024-01-05 | 11.86 | $11.69 | — |
| 2024-01-04 | 11.89 | $11.70 | — |
| 2024-01-03 | 11.91 | $11.72 | — |
| 2024-01-02 | 11.93 | $11.76 | — |
| 2023-12-29 | 11.95 | $11.80 | — |
| 2023-12-28 | 11.96 | $11.81 | — |
| 2023-12-27 | 11.97 | $12.01 | — |
| 2023-12-26 | 11.94 | $11.96 | — |
| 2023-12-22 | 11.91 | $11.93 | — |
| 2023-12-21 | 11.88 | $11.91 | — |
| 2023-12-20 | 11.85 | $11.85 | — |
| 2023-12-19 | 11.83 | $11.91 | — |
| 2023-12-18 | 11.79 | $11.86 | — |
| 2023-12-15 | 11.75 | $11.85 | — |
| 2023-12-14 | 11.71 | $11.89 | — |
| 2023-12-13 | 11.65 | $11.79 | — |
| 2023-12-12 | 11.61 | $11.63 | — |
| 2023-12-11 | 11.58 | $11.60 | — |
| 2023-12-08 | 11.56 | $11.55 | — |
| 2023-12-07 | 11.55 | $11.55 | — |
| 2023-12-06 | 11.54 | $11.53 | — |
| 2023-12-05 | 11.52 | $11.54 | — |
| 2023-12-04 | 11.50 | $11.54 | — |
| 2023-12-01 | 11.47 | $11.58 | — |
| 2023-11-30 | 11.44 | $11.48 | — |
| 2023-11-29 | 11.41 | $11.47 | — |
| 2023-11-28 | 11.39 | $11.44 | — |
| 2023-11-27 | 11.36 | $11.41 | — |
| 2023-11-24 | 11.34 | $11.40 | — |
| 2023-11-22 | 11.31 | $11.40 | — |
| 2023-11-21 | 11.28 | $11.38 | — |
| 2023-11-20 | 11.25 | $11.39 | — |
| 2023-11-17 | 11.21 | $11.35 | — |
| 2023-11-16 | 11.18 | $11.31 | — |
| 2023-11-15 | 11.14 | $11.29 | — |
| 2023-11-14 | 11.10 | $11.31 | — |
| 2023-11-13 | 11.06 | $11.13 | — |
| 2023-11-10 | 11.04 | $11.13 | — |
| 2023-11-09 | 11.02 | $11.07 | — |
| 2023-11-08 | 11.01 | $11.14 | — |
| 2023-11-07 | 10.99 | $11.14 | — |
| 2023-11-06 | 10.96 | $11.14 | — |
| 2023-11-03 | 10.92 | $11.17 | — |
| 2023-11-02 | 10.87 | $11.09 | — |
| 2023-11-01 | 10.84 | $10.95 | — |
| 2023-10-31 | 10.83 | $10.86 | — |
| 2023-10-30 | 10.83 | $10.84 | — |
| 2023-10-27 | 10.84 | $10.79 | — |
| 2023-10-26 | 10.87 | $10.84 | — |
| 2023-10-25 | 10.89 | $10.86 | — |
| 2023-10-24 | 10.90 | $10.92 | — |
| 2023-10-23 | 10.91 | $10.87 | — |
| 2023-10-20 | 10.93 | $10.88 | — |
| 2023-10-19 | 10.96 | $10.91 | — |
| 2023-10-18 | 10.98 | $10.97 | — |
| 2023-10-17 | 10.99 | $11.06 | — |
| 2023-10-16 | 10.99 | $11.08 | — |
| 2023-10-13 | 10.98 | $11.05 | — |
| 2023-10-12 | 10.98 | $11.04 | — |
| 2023-10-11 | 10.98 | $11.11 | — |
| 2023-10-10 | 10.96 | $11.08 | — |
| 2023-10-09 | 10.95 | $11.03 | — |
| 2023-10-06 | 10.95 | $10.94 | — |
| 2023-10-05 | 10.97 | $10.90 | — |
| 2023-10-04 | 11.00 | $10.89 | — |
| 2023-10-03 | 11.04 | $10.85 | — |
| 2023-10-02 | 11.10 | $10.95 | — |
| 2023-09-29 | 11.14 | $11.04 | — |
| 2023-09-28 | 11.18 | $11.06 | — |
| 2023-09-27 | 11.21 | $11.09 | — |
| 2023-09-26 | 11.25 | $11.11 | — |
| 2023-09-25 | 11.28 | $11.19 | — |
| 2023-09-22 | 11.31 | $11.22 | — |
| 2023-09-21 | 11.33 | $11.22 | — |
| 2023-09-20 | 11.36 | $11.34 | — |
| 2023-09-19 | 11.37 | $11.36 | — |
| 2023-09-18 | 11.37 | $11.39 | — |
| 2023-09-15 | 11.37 | $11.39 | — |
| 2023-09-14 | 11.37 | $11.44 | — |
| 2023-09-13 | 11.36 | $11.39 | — |
| 2023-09-12 | 11.36 | $11.38 | — |
| 2023-09-11 | 11.36 | $11.38 | — |
| 2023-09-08 | 11.36 | $11.36 | — |
| 2023-09-07 | 11.36 | $11.34 | — |
| 2023-09-06 | 11.37 | $11.33 | — |
| 2023-09-05 | 11.38 | $11.38 | — |
| 2023-09-01 | 11.38 | $11.44 | — |
| 2023-08-31 | 11.38 | $11.46 | — |
| 2023-08-30 | 11.36 | $11.48 | — |
| 2023-08-29 | 11.34 | $11.47 | — |
| 2023-08-28 | 11.32 | $11.36 | — |
| 2023-08-25 | 11.32 | $11.32 | — |
| 2023-08-24 | 11.33 | $11.29 | — |
| 2023-08-23 | 11.35 | $11.37 | — |
| 2023-08-22 | 11.35 | $11.28 | — |
| 2023-08-21 | 11.38 | $11.29 | — |
| 2023-08-18 | 11.40 | $11.30 | — |
| 2023-08-17 | 11.43 | $11.28 | — |
| 2023-08-16 | 11.47 | $11.32 | — |
| 2023-08-15 | 11.50 | $11.37 | — |
| 2023-08-14 | 11.53 | $11.46 | — |
| 2023-08-11 | 11.55 | $11.47 | — |
| 2023-08-10 | 11.56 | $11.50 | — |
| 2023-08-09 | 11.57 | $11.53 | — |
| 2023-08-08 | 11.58 | $11.53 | — |
| 2023-08-07 | 11.59 | $11.56 | — |
| 2023-08-04 | 11.59 | $11.51 | — |
| 2023-08-03 | 11.61 | $11.47 | — |
| 2023-08-02 | 11.63 | $11.52 | — |
| 2023-08-01 | 11.65 | $11.61 | — |
| 2023-07-31 | 11.65 | $11.66 | — |
| 2023-07-28 | 11.64 | $11.65 | — |
| 2023-07-27 | 11.64 | $11.59 | — |
| 2023-07-26 | 11.64 | $11.66 | — |
| 2023-07-25 | 11.63 | $11.65 | — |
| 2023-07-24 | 11.61 | $11.65 | — |
| 2023-07-21 | 11.60 | $11.64 | — |
| 2023-07-20 | 11.58 | $11.63 | — |
| 2023-07-19 | 11.56 | $11.65 | — |
| 2023-07-18 | 11.54 | $11.63 | — |
| 2023-07-17 | 11.52 | $11.59 | — |
| 2023-07-14 | 11.50 | $11.59 | — |
| 2023-07-13 | 11.48 | $11.63 | — |
| 2023-07-12 | 11.44 | $11.54 | — |
| 2023-07-11 | 11.42 | $11.43 | — |
| 2023-07-10 | 11.42 | $11.38 | — |
| 2023-07-07 | 11.43 | $11.33 | — |
| 2023-07-06 | 11.45 | $11.33 | — |
| 2023-07-05 | 11.47 | $11.43 | — |
| 2023-07-03 | 11.48 | $11.47 | — |
| 2023-06-30 | 11.48 | $11.47 | — |
| 2023-06-29 | 11.48 | $11.40 | — |
| 2023-06-28 | 11.49 | $11.48 | — |
| 2023-06-27 | 11.49 | $11.48 | — |
| 2023-06-26 | 11.49 | $11.45 | — |
| 2023-06-23 | 11.49 | $11.44 | — |
| 2023-06-22 | 11.50 | $11.48 | — |
| 2023-06-21 | 11.50 | $11.51 | — |
| 2023-06-20 | 11.49 | $11.52 | — |
| 2023-06-16 | 11.48 | $11.56 | — |
| 2023-06-15 | 11.45 | $11.58 | — |
| 2023-06-14 | 11.43 | $11.49 | — |
| 2023-06-13 | 11.41 | $11.48 | — |
| 2023-06-12 | 11.39 | $11.47 | — |
| 2023-06-09 | 11.38 | $11.43 | — |
| 2023-06-08 | 11.37 | $11.45 | — |
| 2023-06-07 | 11.35 | $11.40 | — |
| 2023-06-06 | 11.34 | $11.41 | — |
| 2023-06-05 | 11.33 | $11.39 | — |
| 2023-06-02 | 11.32 | $11.41 | — |
| 2023-06-01 | 11.31 | $11.34 | — |
| 2023-05-31 | 11.30 | $11.28 | — |
| 2023-05-30 | 11.31 | $11.29 | — |
| 2023-05-26 | 11.33 | $11.29 | — |
| 2023-05-25 | 11.34 | $11.23 | — |
| 2023-05-24 | 11.36 | $11.27 | — |
| 2023-05-23 | 11.39 | $11.33 | — |
| 2023-05-22 | 11.40 | $11.37 | — |
| 2023-05-19 | 11.41 | $11.38 | — |
| 2023-05-18 | 11.42 | $11.38 | — |
| 2023-05-17 | 11.43 | $11.39 | — |
| 2023-05-16 | 11.43 | $11.35 | — |
| 2023-05-15 | 11.45 | $11.42 | — |
| 2023-05-12 | 11.46 | $11.40 | — |
| 2023-05-11 | 11.47 | $11.43 | — |
| 2023-05-10 | 11.47 | $11.45 | — |
| 2023-05-09 | 11.48 | $11.43 | — |
| 2023-05-08 | 11.48 | $11.45 | — |
| 2023-05-05 | 11.49 | $11.48 | — |
| 2023-05-04 | 11.48 | $11.41 | — |
| 2023-05-03 | 11.50 | $11.44 | — |
| 2023-05-02 | 11.50 | $11.44 | — |
| 2023-05-01 | 11.51 | $11.49 | — |
| 2023-04-28 | 11.51 | $11.53 | — |
| 2023-04-27 | 11.50 | $11.47 | — |
| 2023-04-26 | 11.50 | $11.43 | — |
| 2023-04-25 | 11.51 | $11.48 | — |
| 2023-04-24 | 11.51 | $11.51 | — |
| 2023-04-21 | 11.50 | $11.49 | — |
| 2023-04-20 | 11.50 | $11.49 | — |
| 2023-04-19 | 11.50 | $11.50 | — |
| 2023-04-18 | 11.49 | $11.51 | — |
| 2023-04-17 | 11.48 | $11.49 | — |
| 2023-04-14 | 11.47 | $11.49 | — |
| 2023-04-13 | 11.45 | $11.53 | — |
| 2023-04-12 | 11.43 | $11.49 | — |
| 2023-04-11 | 11.41 | $11.48 | — |
| 2023-04-10 | 11.39 | $11.45 | — |
| 2023-04-06 | 11.38 | $11.47 | — |
| 2023-04-05 | 11.35 | $11.46 | — |
| 2023-04-04 | 11.33 | $11.45 | — |
| 2023-04-03 | 11.30 | $11.45 | — |
| 2023-03-31 | 11.27 | $11.39 | — |
| 2023-03-30 | 11.25 | $11.31 | — |
| 2023-03-29 | 11.23 | $11.34 | — |
| 2023-03-28 | 11.22 | $11.28 | — |
| 2023-03-27 | 11.21 | $11.26 | — |
| 2023-03-24 | 11.20 | $11.27 | — |
| 2023-03-23 | 11.19 | $11.26 | — |
| 2023-03-22 | 11.18 | $11.24 | — |
| 2023-03-21 | 11.18 | $11.26 | — |
| 2023-03-20 | 11.17 | $11.23 | — |
| 2023-03-17 | 11.17 | $11.18 | — |
| 2023-03-16 | 11.18 | $11.20 | — |
| 2023-03-15 | 11.18 | $11.17 | — |
| 2023-03-14 | 11.19 | $11.22 | — |
| 2023-03-13 | 11.20 | $11.18 | — |
| 2023-03-10 | 11.21 | $11.16 | — |
| 2023-03-09 | 11.23 | $11.16 | — |
| 2023-03-08 | 11.25 | $11.22 | — |
| 2023-03-07 | 11.27 | $11.23 | — |
| 2023-03-06 | 11.29 | $11.34 | — |
| 2023-03-03 | 11.28 | $11.35 | — |
| 2023-03-02 | 11.28 | $11.25 | — |
| 2023-03-01 | 11.29 | $11.22 | — |
| 2023-02-28 | 11.32 | $11.24 | — |
| 2023-02-27 | 11.34 | $11.27 | — |
| 2023-02-24 | 11.37 | $11.24 | — |
| 2023-02-23 | 11.40 | $11.32 | — |
| 2023-02-22 | 11.42 | $11.28 | — |
| 2023-02-21 | 11.45 | $11.30 | — |
| 2023-02-17 | 11.49 | $11.42 | — |
| 2023-02-16 | 11.50 | $11.42 | — |
| 2023-02-15 | 11.52 | $11.48 | — |
| 2023-02-14 | 11.53 | $11.50 | — |
| 2023-02-13 | 11.53 | $11.53 | — |
| 2023-02-10 | 11.53 | $11.48 | — |
| 2023-02-09 | 11.54 | $11.47 | — |
| 2023-02-08 | 11.56 | $11.51 | — |
| 2023-02-07 | 11.56 | $11.54 | — |
| 2023-02-06 | 11.56 | $11.50 | — |
| 2023-02-03 | 11.57 | $11.56 | — |
| 2023-02-02 | 11.57 | $11.65 | — |
| 2023-02-01 | 11.55 | $11.64 | — |
| 2023-01-31 | 11.53 | $11.58 | — |
| 2023-01-30 | 11.52 | $11.51 | — |
| 2023-01-27 | 11.52 | $11.57 | — |
| 2023-01-26 | 11.50 | $11.59 | — |
| 2023-01-25 | 11.48 | $11.55 | — |
| 2023-01-24 | 11.47 | $11.53 | — |
| 2023-01-23 | 11.45 | $11.51 | — |
| 2023-01-20 | 11.44 | $11.49 | — |
| 2023-01-19 | 11.43 | $11.44 | — |
| 2023-01-18 | 11.43 | $11.47 | — |
| 2023-01-17 | 11.43 | $11.51 | — |
| 2023-01-13 | 11.41 | $11.53 | — |
| 2023-01-12 | 11.39 | $11.53 | — |
| 2023-01-11 | 11.37 | $11.46 | — |
| 2023-01-10 | 11.35 | $11.39 | — |
| 2023-01-09 | 11.35 | $11.39 | — |
| 2023-01-06 | 11.35 | $11.38 | — |
| 2023-01-05 | 11.36 | $11.20 | — |
| 2023-01-04 | 11.40 | $11.25 | — |
| 2023-01-03 | 11.43 | $11.19 | — |
| 2022-12-30 | 11.49 | $11.18 | — |
| 2022-12-29 | 11.56 | $11.21 | — |
| 2022-12-28 | 11.63 | $11.49 | — |
| 2022-12-27 | 11.66 | $11.56 | — |
| 2022-12-23 | 11.67 | $11.58 | — |
| 2022-12-22 | 11.68 | $11.55 | — |
| 2022-12-21 | 11.70 | $11.61 | — |
| 2022-12-20 | 11.71 | $11.53 | — |
| 2022-12-19 | 11.73 | $11.53 | — |
| 2022-12-16 | 11.76 | $11.58 | — |
| 2022-12-15 | 11.79 | $11.66 | — |
| 2022-12-14 | 11.80 | $11.78 | — |
| 2022-12-13 | 11.78 | $11.79 | — |
| 2022-12-12 | 11.76 | $11.71 | — |
| 2022-12-09 | 11.75 | $11.66 | — |
| 2022-12-08 | 11.75 | $11.70 | — |
| 2022-12-07 | 11.74 | $11.67 | — |
| 2022-12-06 | 11.74 | $11.65 | — |
| 2022-12-05 | 11.74 | $11.69 | — |
| 2022-12-02 | 11.72 | $11.82 | — |
| 2022-12-01 | 11.68 | $11.80 | — |
| 2022-11-30 | 11.63 | $11.74 | — |
| 2022-11-29 | 11.59 | $11.56 | — |
| 2022-11-28 | 11.57 | $11.56 | — |
| 2022-11-25 | 11.56 | $11.65 | — |
| 2022-11-23 | 11.52 | $11.63 | — |
| 2022-11-22 | 11.47 | $11.57 | — |
| 2022-11-21 | 11.44 | $11.48 | — |
| 2022-11-18 | 11.41 | $11.48 | — |
| 2022-11-17 | 11.38 | $11.46 | — |
| 2022-11-16 | 11.35 | $11.49 | — |
| 2022-11-15 | 11.30 | $11.50 | — |
| 2022-11-14 | 11.25 | $11.43 | — |
| 2022-11-11 | 11.20 | $11.47 | — |
| 2022-11-10 | 11.13 | $11.43 | — |
| 2022-11-09 | 11.06 | $11.11 | — |
| 2022-11-08 | 11.05 | $11.19 | — |
| 2022-11-07 | 11.02 | $11.14 | — |
| 2022-11-04 | 10.99 | $11.10 | — |
| 2022-11-03 | 10.97 | $10.98 | — |
| 2022-11-02 | 10.97 | $11.04 | — |
| 2022-11-01 | 10.95 | $11.14 | — |
| 2022-10-31 | 10.92 | $11.12 | — |
| 2022-10-28 | 10.88 | $11.16 | — |
| 2022-10-27 | 10.83 | $11.06 | — |
| 2022-10-26 | 10.79 | $11.04 | — |
| 2022-10-25 | 10.75 | $11.00 | — |
| 2022-10-24 | 10.71 | $10.89 | — |
| 2022-10-21 | 10.69 | $10.85 | — |
| 2022-10-20 | 10.68 | $10.73 | — |
| 2022-10-19 | 10.69 | $10.79 | — |
| 2022-10-18 | 10.70 | $10.87 | — |
| 2022-10-17 | 10.68 | $10.80 | — |
| 2022-10-14 | 10.68 | $10.68 | — |
| 2022-10-13 | 10.71 | $10.79 | — |
| 2022-10-12 | 10.72 | $10.70 | — |
| 2022-10-11 | 10.76 | $10.72 | — |
| 2022-10-10 | 10.79 | $10.75 | — |
| 2022-10-07 | 10.83 | $10.80 | — |
| 2022-10-06 | 10.86 | $10.92 | — |
| 2022-10-05 | 10.87 | $11.02 | — |
| 2022-10-04 | 10.87 | $11.07 | — |
| 2022-10-03 | 10.86 | $10.88 | — |
| 2022-09-30 | 10.88 | $10.69 | — |
| 2022-09-29 | 10.95 | $10.76 | — |
| 2022-09-28 | 11.03 | $10.95 | — |
| 2022-09-27 | 11.07 | $10.79 | — |
| 2022-09-26 | 11.15 | $10.84 | — |
| 2022-09-23 | 11.24 | $10.99 | — |
| 2022-09-22 | 11.31 | $11.15 | — |
| 2022-09-21 | 11.37 | $11.23 | — |
| 2022-09-20 | 11.41 | $11.30 | — |
| 2022-09-19 | 11.45 | $11.38 | — |
| 2022-09-16 | 11.47 | $11.37 | — |
| 2022-09-15 | 11.50 | $11.40 | — |
| 2022-09-14 | 11.54 | $11.47 | — |
| 2022-09-13 | 11.56 | $11.45 | — |
| 2022-09-12 | 11.59 | $11.69 | — |
| 2022-09-09 | 11.58 | $11.63 | — |
| 2022-09-08 | 11.58 | $11.54 | — |
| 2022-09-07 | 11.59 | $11.52 | — |
| 2022-09-06 | 11.62 | $11.42 | — |
| 2022-09-02 | 11.67 | $11.49 | — |
| 2022-09-01 | 11.71 | $11.50 | — |
| 2022-08-31 | 11.76 | $11.53 | — |
| 2022-08-30 | 11.81 | $11.60 | — |
| 2022-08-29 | 11.85 | $11.67 | — |
| 2022-08-26 | 11.88 | $11.72 | — |
| 2022-08-25 | 11.91 | $11.88 | — |
| 2022-08-24 | 11.91 | $11.78 | — |
| 2022-08-23 | 11.93 | $11.78 | — |
| 2022-08-22 | 11.96 | $11.78 | — |
| 2022-08-19 | 11.98 | $11.91 | — |
| 2022-08-18 | 11.98 | $11.98 | — |
| 2022-08-17 | 11.97 | $11.97 | — |
| 2022-08-16 | 11.96 | $12.04 | — |
| 2022-08-15 | 11.93 | $12.02 | — |
| 2022-08-12 | 11.90 | $12.02 | — |
| 2022-08-11 | 11.86 | $11.93 | — |
| 2022-08-10 | 11.83 | $11.93 | — |
| 2022-08-09 | 11.80 | $11.83 | — |
| 2022-08-08 | 11.79 | $11.84 | — |
| 2022-08-05 | 11.77 | $11.81 | — |
| 2022-08-04 | 11.75 | $11.85 | — |
| 2022-08-03 | 11.72 | $11.84 | — |
| 2022-08-02 | 11.69 | $11.78 | — |
| 2022-08-01 | 11.67 | $11.86 | — |
| 2022-07-29 | 11.63 | $11.86 | — |
| 2022-07-28 | 11.57 | $11.80 | — |
| 2022-07-27 | 11.53 | $11.71 | — |
| 2022-07-26 | 11.49 | $11.61 | — |
| 2022-07-25 | 11.47 | $11.64 | — |
| 2022-07-22 | 11.44 | $11.61 | — |
| 2022-07-21 | 11.42 | $11.59 | — |
| 2022-07-20 | 11.39 | $11.53 | — |
| 2022-07-19 | 11.37 | $11.54 | — |
| 2022-07-18 | 11.35 | $11.42 | — |
| 2022-07-15 | 11.36 | $11.43 | — |
| 2022-07-14 | 11.36 | $11.32 | — |
| 2022-07-13 | 11.38 | $11.39 | — |
| 2022-07-12 | 11.40 | $11.41 | — |
| 2022-07-11 | 11.41 | $11.45 | — |
| 2022-07-08 | 11.42 | $11.49 | — |
| 2022-07-07 | 11.42 | $11.50 | — |
| 2022-07-06 | 11.42 | $11.43 | — |
| 2022-07-05 | 11.44 | $11.45 | — |
| 2022-07-01 | 11.46 | $11.52 | — |
| 2022-06-30 | 11.46 | $11.45 | — |
| 2022-06-29 | 11.49 | $11.48 | — |
| 2022-06-28 | 11.51 | $11.57 | — |
| 2022-06-27 | 11.52 | $11.63 | — |
| 2022-06-24 | 11.51 | $11.63 | — |
| 2022-06-23 | 11.51 | $11.49 | — |
| 2022-06-22 | 11.54 | $11.47 | — |
| 2022-06-21 | 11.57 | $11.47 | — |
| 2022-06-17 | 11.62 | $11.36 | — |
| 2022-06-16 | 11.69 | $11.39 | — |
| 2022-06-15 | 11.77 | $11.55 | — |
| 2022-06-14 | 11.83 | $11.44 | — |
| 2022-06-13 | 11.93 | $11.52 | — |
| 2022-06-10 | 12.02 | $11.81 | — |
| 2022-06-09 | 12.07 | $11.97 | — |
| 2022-06-08 | 12.09 | $12.10 | — |
| 2022-06-07 | 12.09 | $12.20 | — |
| 2022-06-06 | 12.07 | $12.13 | — |
| 2022-06-03 | 12.06 | $12.15 | — |
| 2022-06-02 | 12.04 | $12.21 | — |
| 2022-06-01 | 12.01 | $12.14 | — |
| 2022-05-31 | 11.99 | $12.19 | — |
| 2022-05-27 | 11.95 | $12.25 | — |
| 2022-05-26 | 11.90 | $12.13 | — |
| 2022-05-25 | 11.86 | $12.04 | — |
| 2022-05-24 | 11.83 | $11.98 | — |
| 2022-05-23 | 11.82 | $11.94 | — |
| 2022-05-20 | 11.81 | $11.86 | — |
| 2022-05-19 | 11.82 | $11.82 | — |
| 2022-05-18 | 11.84 | $11.85 | — |
| 2022-05-17 | 11.86 | $12.02 | — |
| 2022-05-16 | 11.85 | $11.93 | — |
| 2022-05-13 | 11.85 | $11.91 | — |
| 2022-05-12 | 11.86 | $11.79 | — |
| 2022-05-11 | 11.90 | $11.81 | — |
| 2022-05-10 | 11.95 | $11.81 | — |
| 2022-05-09 | 12.00 | $11.80 | — |
| 2022-05-06 | 12.06 | $11.97 | — |
| 2022-05-05 | 12.09 | $12.02 | — |
| 2022-05-04 | 12.13 | $12.21 | — |
| 2022-05-03 | 12.12 | $12.05 | — |
| 2022-05-02 | 12.16 | $12.00 | — |
| 2022-04-29 | 12.20 | $12.04 | — |
| 2022-04-28 | 12.25 | $12.22 | — |
| 2022-04-27 | 12.27 | $12.13 | — |
| 2022-04-26 | 12.31 | $12.12 | — |
| 2022-04-25 | 12.37 | $12.24 | — |
| 2022-04-22 | 12.40 | $12.24 | — |
| 2022-04-21 | 12.44 | $12.40 | — |
| 2022-04-20 | 12.46 | $12.49 | — |
| 2022-04-19 | 12.45 | $12.42 | — |
| 2022-04-18 | 12.47 | $12.40 | — |
| 2022-04-14 | 12.49 | $12.42 | — |
| 2022-04-13 | 12.50 | $12.48 | — |
| 2022-04-12 | 12.51 | $12.42 | — |
| 2022-04-11 | 12.53 | $12.43 | — |
| 2022-04-08 | 12.56 | $12.53 | — |
| 2022-04-07 | 12.57 | $12.52 | — |
| 2022-04-06 | 12.58 | $12.52 | — |
| 2022-04-05 | 12.59 | $12.54 | — |
| 2022-04-04 | 12.60 | $12.64 | — |
| 2022-04-01 | 12.59 | $12.62 | — |
| 2022-03-31 | 12.58 | $12.58 | — |
| 2022-03-30 | 12.58 | $12.67 | — |
| 2022-03-29 | 12.56 | $12.72 | — |
| 2022-03-28 | 12.52 | $12.63 | — |
| 2022-03-25 | 12.50 | $12.63 | — |
| 2022-03-24 | 12.48 | $12.61 | — |
| 2022-03-23 | 12.46 | $12.56 | — |
| 2022-03-22 | 12.45 | $12.59 | — |
| 2022-03-21 | 12.42 | $12.57 | — |
| 2022-03-18 | 12.40 | $12.60 | — |
| 2022-03-17 | 12.37 | $12.56 | — |
| 2022-03-16 | 12.34 | $12.45 | — |
| 2022-03-15 | 12.34 | $12.33 | — |
| 2022-03-14 | 12.36 | $12.26 | — |
| 2022-03-11 | 12.39 | $12.33 | — |
| 2022-03-10 | 12.42 | $12.39 | — |
| 2022-03-09 | 12.44 | $12.43 | — |
| 2022-03-08 | 12.46 | $12.31 | — |
| 2022-03-07 | 12.50 | $12.37 | — |
| 2022-03-04 | 12.54 | $12.55 | — |
| 2022-03-03 | 12.55 | $12.58 | — |
| 2022-03-02 | 12.56 | $12.61 | — |
| 2022-03-01 | 12.56 | $12.55 | — |
| 2022-02-28 | 12.57 | $12.62 | — |
| 2022-02-25 | 12.58 | $12.63 | — |
| 2022-02-24 | 12.58 | $12.44 | — |
| 2022-02-23 | 12.62 | $12.50 | — |
| 2022-02-22 | 12.65 | $12.58 | — |
| 2022-02-18 | 12.68 | $12.64 | — |
| 2022-02-17 | 12.70 | $12.66 | — |
| 2022-02-16 | 12.72 | $12.74 | — |
| 2022-02-15 | 12.72 | $12.72 | — |
| 2022-02-14 | 12.73 | $12.65 | — |
| 2022-02-11 | 12.75 | $12.73 | — |
| 2022-02-10 | 12.76 | $12.77 | — |
| 2022-02-09 | 12.77 | $12.89 | — |
| 2022-02-08 | 12.75 | $12.81 | — |
| 2022-02-07 | 12.75 | $12.78 | — |
| 2022-02-04 | 12.75 | $12.78 | — |
| 2022-02-03 | 12.76 | $12.80 | — |
| 2022-02-02 | 12.76 | $12.91 | — |
| 2022-02-01 | 12.74 | $12.85 | — |
| 2022-01-31 | 12.73 | $12.80 | — |
| 2022-01-28 | 12.72 | $12.73 | — |
| 2022-01-27 | 12.74 | $12.65 | — |
| 2022-01-26 | 12.77 | $12.65 | — |
| 2022-01-25 | 12.81 | $12.68 | — |
| 2022-01-24 | 12.85 | $12.70 | — |
| 2022-01-21 | 12.89 | $12.73 | — |
| 2022-01-20 | 12.94 | $12.81 | — |
| 2022-01-19 | 12.97 | $12.86 | — |
| 2022-01-18 | 13.00 | $12.89 | — |
| 2022-01-14 | 13.03 | $13.00 | — |
| 2022-01-13 | 13.04 | $13.02 | — |
| 2022-01-12 | 13.04 | $13.06 | — |
| 2022-01-11 | 13.04 | $13.03 | — |
| 2022-01-10 | 13.05 | $12.96 | — |
| 2022-01-07 | 13.07 | $12.97 | — |
| 2022-01-06 | 13.09 | $12.96 | — |
| 2022-01-05 | 13.12 | $12.97 | — |
| 2022-01-04 | 13.15 | $13.08 | — |
| 2022-01-03 | 13.16 | $13.04 | — |
| 2021-12-31 | 13.19 | $13.06 | — |
| 2021-12-30 | 13.21 | $13.06 | — |
| 2021-12-29 | 13.24 | $13.33 | — |
| 2021-12-28 | 13.21 | $13.32 | — |
| 2021-12-27 | 13.18 | $13.32 | — |
| 2021-12-23 | 13.15 | $13.23 | — |
| 2021-12-22 | 13.13 | $13.20 | — |
| 2021-12-21 | 13.11 | $13.13 | — |
| 2021-12-20 | 13.10 | $13.04 | — |
| 2021-12-17 | 13.11 | $13.11 | — |
| 2021-12-16 | 13.11 | $13.17 | — |
| 2021-12-15 | 13.10 | $13.15 | — |
| 2021-12-14 | 13.08 | $13.08 | — |
| 2021-12-13 | 13.08 | $13.12 | — |
| 2021-12-10 | 13.07 | $13.15 | — |
| 2021-12-09 | 13.06 | $13.09 | — |
| 2021-12-08 | 13.05 | $13.13 | — |
| 2021-12-07 | 13.03 | $13.14 | — |
| 2021-12-06 | 13.01 | $13.04 | — |
| 2021-12-03 | 13.01 | $12.97 | — |
| 2021-12-02 | 13.02 | $12.98 | — |
| 2021-12-01 | 13.03 | $12.87 | — |
| 2021-11-30 | 13.07 | $12.89 | — |
| 2021-11-29 | 13.11 | $13.02 | — |
| 2021-11-26 | 13.12 | $12.97 | — |
| 2021-11-24 | 13.15 | $13.11 | — |
| 2021-11-23 | 13.16 | $13.09 | — |
| 2021-11-22 | 13.17 | $13.08 | — |
| 2021-11-19 | 13.18 | $13.11 | — |
| 2021-11-18 | 13.19 | $13.15 | — |
| 2021-11-17 | 13.19 | $13.16 | — |
| 2021-11-16 | 13.19 | $13.16 | — |
| 2021-11-15 | 13.19 | $13.18 | — |
| 2021-11-12 | 13.18 | $13.18 | — |
| 2021-11-11 | 13.17 | $13.16 | — |
| 2021-11-10 | 13.16 | $13.15 | — |
| 2021-11-09 | 13.16 | $13.22 | — |
| 2021-11-08 | 13.14 | $13.19 | — |
| 2021-11-05 | 13.12 | $13.19 | — |
| 2021-11-04 | 13.10 | $13.13 | — |
| 2021-11-03 | 13.08 | $13.13 | — |
| 2021-11-02 | 13.07 | $13.10 | — |
| 2021-11-01 | 13.05 | $13.08 | — |
| 2021-10-29 | 13.04 | $13.06 | — |
| 2021-10-28 | 13.03 | $13.09 | — |
| 2021-10-27 | 13.02 | $13.05 | — |
| 2021-10-26 | 13.00 | $13.09 | — |
| 2021-10-25 | 12.98 | $13.07 | — |
| 2021-10-22 | 12.96 | $13.07 | — |
| 2021-10-21 | 12.94 | $13.04 | — |
| 2021-10-20 | 12.91 | $13.05 | — |
| 2021-10-19 | 12.89 | $13.00 | — |
| 2021-10-18 | 12.86 | $12.96 | — |
| 2021-10-15 | 12.85 | $12.99 | — |
| 2021-10-14 | 12.82 | $12.95 | — |
| 2021-10-13 | 12.80 | $12.84 | — |
| 2021-10-12 | 12.80 | $12.80 | — |
| 2021-10-11 | 12.81 | $12.80 | — |
| 2021-10-08 | 12.82 | $12.85 | — |
| 2021-10-07 | 12.82 | $12.86 | — |
| 2021-10-06 | 12.81 | $12.81 | — |
| 2021-10-05 | 12.82 | $12.80 | — |
| 2021-10-04 | 12.84 | $12.75 | — |
| 2021-10-01 | 12.86 | $12.80 | — |
| 2021-09-30 | 12.89 | $12.73 | — |
| 2021-09-29 | 12.92 | $12.80 | — |
| 2021-09-28 | 12.96 | $12.84 | — |
| 2021-09-27 | 12.98 | $12.98 | — |
| 2021-09-24 | 12.99 | $12.97 | — |
| 2021-09-23 | 12.99 | $12.99 | — |
| 2021-09-22 | 12.99 | $12.94 | — |
| 2021-09-21 | 13.01 | $12.88 | — |
| 2021-09-20 | 13.04 | $12.87 | — |
| 2021-09-17 | 13.07 | $12.98 | — |
| 2021-09-16 | 13.09 | $13.04 | — |
| 2021-09-15 | 13.09 | $13.08 | — |
| 2021-09-14 | 13.09 | $13.04 | — |
| 2021-09-13 | 13.10 | $13.08 | — |
| 2021-09-10 | 13.10 | $13.04 | — |
| 2021-09-09 | 13.11 | $13.07 | — |
| 2021-09-08 | 13.11 | $13.09 | — |
| 2021-09-07 | 13.11 | $13.10 | — |
| 2021-09-03 | 13.11 | $13.15 | — |
| 2021-09-02 | 13.09 | $13.16 | — |
| 2021-09-01 | 13.08 | $13.11 | — |
| 2021-08-31 | 13.06 | $13.10 | — |
| 2021-08-30 | 13.05 | $13.10 | — |
| 2021-08-27 | 13.04 | $13.09 | — |
| 2021-08-26 | 13.02 | $13.01 | — |
| 2021-08-25 | 13.02 | $13.04 | — |
| 2021-08-24 | 13.01 | $13.02 | — |
| 2021-08-23 | 13.01 | $13.02 | — |
| 2021-08-20 | 13.00 | $12.97 | — |
| 2021-08-19 | 13.01 | $12.93 | — |
| 2021-08-18 | 13.02 | $12.96 | — |
| 2021-08-17 | 13.03 | $13.03 | — |
| 2021-08-16 | 13.03 | $13.07 | — |
| 2021-08-13 | 13.02 | $13.07 | — |
| 2021-08-12 | 13.00 | $13.03 | — |
| 2021-08-11 | 12.99 | $13.03 | — |
| 2021-08-10 | 12.98 | $13.00 | — |
| 2021-08-09 | 12.97 | $12.97 | — |
| 2021-08-06 | 12.97 | $12.99 | — |
| 2021-08-05 | 12.96 | $12.99 | — |
| 2021-08-04 | 12.95 | $12.97 | — |
| 2021-08-03 | 12.95 | $13.02 | — |
| 2021-08-02 | 12.93 | $12.96 | — |
| 2021-07-30 | 12.92 | $12.95 | — |
| 2021-07-29 | 12.92 | $12.99 | — |
| 2021-07-28 | 12.90 | $12.95 | — |
| 2021-07-27 | 12.89 | $12.94 | — |
| 2021-07-26 | 12.88 | $12.95 | — |
| 2021-07-23 | 12.87 | $12.94 | — |
| 2021-07-22 | 12.86 | $12.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.25
2026-07-17
Close Price
$14.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
12.50
Maximum
14.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.25 | $14.23 | — |
| 2026-07-16 | 14.26 | $14.28 | — |
| 2026-07-15 | 14.25 | $14.28 | — |
| 2026-07-14 | 14.25 | $14.23 | — |
| 2026-07-13 | 14.26 | $14.23 | — |
| 2026-07-10 | 14.27 | $14.28 | — |
| 2026-07-09 | 14.27 | $14.28 | — |
| 2026-07-08 | 14.27 | $14.25 | — |
| 2026-07-07 | 14.28 | $14.30 | — |
| 2026-07-06 | 14.27 | $14.33 | — |
| 2026-07-02 | 14.26 | $14.29 | — |
| 2026-07-01 | 14.25 | $14.22 | — |
| 2026-06-30 | 14.27 | $14.26 | — |
| 2026-06-29 | 14.28 | $14.27 | — |
| 2026-06-26 | 14.28 | $14.22 | — |
| 2026-06-25 | 14.30 | $14.31 | — |
| 2026-06-24 | 14.30 | $14.27 | — |
| 2026-06-23 | 14.31 | $14.26 | — |
| 2026-06-22 | 14.32 | $14.30 | — |
| 2026-06-18 | 14.32 | $14.32 | — |
| 2026-06-17 | 14.32 | $14.29 | — |
| 2026-06-16 | 14.32 | $14.39 | — |
| 2026-06-15 | 14.30 | $14.39 | — |
| 2026-06-12 | 14.26 | $14.33 | — |
| 2026-06-11 | 14.24 | $14.29 | — |
| 2026-06-10 | 14.23 | $14.12 | — |
| 2026-06-09 | 14.27 | $14.21 | — |
| 2026-06-08 | 14.29 | $14.17 | — |
| 2026-06-05 | 14.32 | $14.17 | — |
| 2026-06-04 | 14.36 | $14.34 | — |
| 2026-06-03 | 14.35 | $14.32 | — |
| 2026-06-02 | 14.35 | $14.37 | — |
| 2026-06-01 | 14.33 | $14.32 | — |
| 2026-05-29 | 14.32 | $14.35 | — |
| 2026-05-28 | 14.30 | $14.33 | — |
| 2026-05-27 | 14.28 | $14.30 | — |
| 2026-05-26 | 14.26 | $14.29 | — |
| 2026-05-22 | 14.24 | $14.25 | — |
| 2026-05-21 | 14.23 | $14.23 | — |
| 2026-05-20 | 14.22 | $14.19 | — |
| 2026-05-19 | 14.22 | $14.10 | — |
| 2026-05-18 | 14.25 | $14.16 | — |
| 2026-05-15 | 14.26 | $14.13 | — |
| 2026-05-14 | 14.29 | $14.28 | — |
| 2026-05-13 | 14.27 | $14.24 | — |
| 2026-05-12 | 14.26 | $14.22 | — |
| 2026-05-11 | 14.25 | $14.24 | — |
| 2026-05-08 | 14.23 | $14.23 | — |
| 2026-05-07 | 14.21 | $14.17 | — |
| 2026-05-06 | 14.20 | $14.27 | — |
| 2026-05-05 | 14.16 | $14.13 | — |
| 2026-05-04 | 14.15 | $14.08 | — |
| 2026-05-01 | 14.15 | $14.12 | — |
| 2026-04-30 | 14.14 | $14.13 | — |
| 2026-04-29 | 14.12 | $14.00 | — |
| 2026-04-28 | 14.13 | $14.05 | — |
| 2026-04-27 | 14.14 | $14.06 | — |
| 2026-04-24 | 14.13 | $14.09 | — |
| 2026-04-23 | 14.12 | $14.07 | — |
| 2026-04-22 | 14.10 | $14.07 | — |
| 2026-04-21 | 14.09 | $14.00 | — |
| 2026-04-20 | 14.08 | $14.09 | — |
| 2026-04-17 | 14.05 | $14.13 | — |
| 2026-04-16 | 14.00 | $14.06 | — |
| 2026-04-15 | 13.95 | $14.06 | — |
| 2026-04-14 | 13.90 | $14.06 | — |
| 2026-04-13 | 13.83 | $14.00 | — |
| 2026-04-10 | 13.76 | $13.93 | — |
| 2026-04-09 | 13.71 | $13.94 | — |
| 2026-04-08 | 13.63 | $13.92 | — |
| 2026-04-07 | 13.55 | $13.70 | — |
| 2026-04-06 | 13.52 | $13.68 | — |
| 2026-04-02 | 13.50 | $13.66 | — |
| 2026-04-01 | 13.48 | $13.65 | — |
| 2026-03-31 | 13.45 | $13.60 | — |
| 2026-03-30 | 13.45 | $13.43 | — |
| 2026-03-27 | 13.49 | $13.41 | — |
| 2026-03-26 | 13.56 | $13.56 | — |
| 2026-03-25 | 13.59 | $13.69 | — |
| 2026-03-24 | 13.60 | $13.61 | — |
| 2026-03-23 | 13.63 | $13.63 | — |
| 2026-03-20 | 13.67 | $13.54 | — |
| 2026-03-19 | 13.75 | $13.71 | — |
| 2026-03-18 | 13.79 | $13.73 | — |
| 2026-03-17 | 13.83 | $13.87 | — |
| 2026-03-16 | 13.84 | $13.84 | — |
| 2026-03-13 | 13.87 | $13.75 | — |
| 2026-03-12 | 13.93 | $13.80 | — |
| 2026-03-11 | 13.99 | $13.92 | — |
| 2026-03-10 | 14.03 | $13.96 | — |
| 2026-03-09 | 14.06 | $13.96 | — |
| 2026-03-06 | 14.10 | $13.93 | — |
| 2026-03-05 | 14.16 | $13.99 | — |
| 2026-03-04 | 14.21 | $14.09 | — |
| 2026-03-03 | 14.24 | $14.06 | — |
| 2026-03-02 | 14.29 | $14.22 | — |
| 2026-02-27 | 14.29 | $14.28 | — |
| 2026-02-26 | 14.28 | $14.26 | — |
| 2026-02-25 | 14.26 | $14.27 | — |
| 2026-02-24 | 14.24 | $14.22 | — |
| 2026-02-23 | 14.23 | $14.18 | — |
| 2026-02-20 | 14.22 | $14.22 | — |
| 2026-02-19 | 14.20 | $14.18 | — |
| 2026-02-18 | 14.19 | $14.18 | — |
| 2026-02-17 | 14.17 | $14.15 | — |
| 2026-02-13 | 14.16 | $14.16 | — |
| 2026-02-12 | 14.14 | $14.13 | — |
| 2026-02-11 | 14.12 | $14.18 | — |
| 2026-02-10 | 14.08 | $14.14 | — |
| 2026-02-09 | 14.05 | $14.13 | — |
| 2026-02-06 | 14.01 | $14.08 | — |
| 2026-02-05 | 13.98 | $13.93 | — |
| 2026-02-04 | 13.98 | $13.99 | — |
| 2026-02-03 | 13.97 | $13.96 | — |
| 2026-02-02 | 13.97 | $13.97 | — |
| 2026-01-30 | 13.96 | $13.95 | — |
| 2026-01-29 | 13.95 | $14.00 | — |
| 2026-01-28 | 13.93 | $13.99 | — |
| 2026-01-27 | 13.90 | $14.00 | — |
| 2026-01-26 | 13.87 | $13.95 | — |
| 2026-01-23 | 13.84 | $13.91 | — |
| 2026-01-22 | 13.82 | $13.89 | — |
| 2026-01-21 | 13.80 | $13.86 | — |
| 2026-01-20 | 13.79 | $13.77 | — |
| 2026-01-16 | 13.81 | $13.90 | — |
| 2026-01-15 | 13.79 | $13.89 | — |
| 2026-01-14 | 13.77 | $13.87 | — |
| 2026-01-13 | 13.75 | $13.85 | — |
| 2026-01-12 | 13.74 | $13.85 | — |
| 2026-01-09 | 13.73 | $13.82 | — |
| 2026-01-08 | 13.72 | $13.75 | — |
| 2026-01-07 | 13.73 | $13.75 | — |
| 2026-01-06 | 13.75 | $13.79 | — |
| 2026-01-05 | 13.77 | $13.74 | — |
| 2026-01-02 | 13.80 | $13.69 | — |
| 2025-12-31 | 13.86 | $13.63 | — |
| 2025-12-30 | 13.95 | $13.68 | — |
| 2025-12-29 | 14.04 | $13.67 | — |
| 2025-12-26 | 14.16 | $14.20 | — |
| 2025-12-24 | 14.14 | $14.19 | — |
| 2025-12-23 | 14.11 | $14.16 | — |
| 2025-12-22 | 14.09 | $14.12 | — |
| 2025-12-19 | 14.07 | $14.07 | — |
| 2025-12-18 | 14.06 | $14.03 | — |
| 2025-12-17 | 14.07 | $13.98 | — |
| 2025-12-16 | 14.09 | $14.02 | — |
| 2025-12-15 | 14.10 | $14.06 | — |
| 2025-12-12 | 14.10 | $14.05 | — |
| 2025-12-11 | 14.10 | $14.15 | — |
| 2025-12-10 | 14.08 | $14.11 | — |
| 2025-12-09 | 14.05 | $14.02 | — |
| 2025-12-08 | 14.05 | $14.03 | — |
| 2025-12-05 | 14.05 | $14.05 | — |
| 2025-12-04 | 14.04 | $14.06 | — |
| 2025-12-03 | 14.02 | $14.07 | — |
| 2025-12-02 | 13.99 | $14.02 | — |
| 2025-12-01 | 13.97 | $14.01 | — |
| 2025-11-28 | 13.95 | $14.10 | — |
| 2025-11-26 | 13.90 | $14.05 | — |
| 2025-11-25 | 13.85 | $13.98 | — |
| 2025-11-24 | 13.82 | $13.87 | — |
| 2025-11-21 | 13.81 | $13.81 | — |
| 2025-11-20 | 13.82 | $13.73 | — |
| 2025-11-19 | 13.85 | $13.80 | — |
| 2025-11-18 | 13.88 | $13.81 | — |
| 2025-11-17 | 13.90 | $13.84 | — |
| 2025-11-14 | 13.92 | $13.90 | — |
| 2025-11-13 | 13.93 | $13.92 | — |
| 2025-11-12 | 13.93 | $14.03 | — |
| 2025-11-11 | 13.90 | $13.99 | — |
| 2025-11-10 | 13.87 | $13.93 | — |
| 2025-11-07 | 13.85 | $13.85 | — |
| 2025-11-06 | 13.86 | $13.83 | — |
| 2025-11-05 | 13.87 | $13.83 | — |
| 2025-11-04 | 13.89 | $13.80 | — |
| 2025-11-03 | 13.92 | $13.85 | — |
| 2025-10-31 | 13.94 | $13.87 | — |
| 2025-10-30 | 13.96 | $13.89 | — |
| 2025-10-29 | 13.97 | $13.96 | — |
| 2025-10-28 | 13.97 | $14.01 | — |
| 2025-10-27 | 13.95 | $14.02 | — |
| 2025-10-24 | 13.92 | $13.96 | — |
| 2025-10-23 | 13.90 | $13.91 | — |
| 2025-10-22 | 13.89 | $13.90 | — |
| 2025-10-21 | 13.89 | $13.92 | — |
| 2025-10-20 | 13.87 | $13.94 | — |
| 2025-10-17 | 13.85 | $13.87 | — |
| 2025-10-16 | 13.85 | $13.87 | — |
| 2025-10-15 | 13.84 | $13.88 | — |
| 2025-10-14 | 13.83 | $13.84 | — |
| 2025-10-13 | 13.83 | $13.82 | — |
| 2025-10-10 | 13.84 | $13.72 | — |
| 2025-10-09 | 13.88 | $13.85 | — |
| 2025-10-08 | 13.88 | $13.90 | — |
| 2025-10-07 | 13.87 | $13.87 | — |
| 2025-10-06 | 13.87 | $13.88 | — |
| 2025-10-03 | 13.86 | $13.89 | — |
| 2025-10-02 | 13.85 | $13.86 | — |
| 2025-10-01 | 13.85 | $13.85 | — |
| 2025-09-30 | 13.84 | $13.80 | — |
| 2025-09-29 | 13.85 | $13.78 | — |
| 2025-09-26 | 13.87 | $13.76 | — |
| 2025-09-25 | 13.90 | $13.80 | — |
| 2025-09-24 | 13.92 | $13.86 | — |
| 2025-09-23 | 13.93 | $13.90 | — |
| 2025-09-22 | 13.92 | $13.89 | — |
| 2025-09-19 | 13.92 | $13.88 | — |
| 2025-09-18 | 13.91 | $13.88 | — |
| 2025-09-17 | 13.90 | $13.88 | — |
| 2025-09-16 | 13.89 | $13.90 | — |
| 2025-09-15 | 13.86 | $13.90 | — |
| 2025-09-12 | 13.83 | $13.87 | — |
| 2025-09-11 | 13.81 | $13.90 | — |
| 2025-09-10 | 13.76 | $13.82 | — |
| 2025-09-09 | 13.73 | $13.75 | — |
| 2025-09-08 | 13.71 | $13.76 | — |
| 2025-09-05 | 13.68 | $13.73 | — |
| 2025-09-04 | 13.66 | $13.67 | — |
| 2025-09-03 | 13.65 | $13.62 | — |
| 2025-09-02 | 13.66 | $13.60 | — |
| 2025-08-29 | 13.67 | $13.66 | — |
| 2025-08-28 | 13.66 | $13.68 | — |
| 2025-08-27 | 13.64 | $13.65 | — |
| 2025-08-26 | 13.63 | $13.64 | — |
| 2025-08-25 | 13.62 | $13.62 | — |
| 2025-08-22 | 13.61 | $13.67 | — |
| 2025-08-21 | 13.58 | $13.55 | — |
| 2025-08-20 | 13.59 | $13.58 | — |
| 2025-08-19 | 13.58 | $13.57 | — |
| 2025-08-18 | 13.58 | $13.58 | — |
| 2025-08-15 | 13.57 | $13.59 | — |
| 2025-08-14 | 13.56 | $13.60 | — |
| 2025-08-13 | 13.54 | $13.62 | — |
| 2025-08-12 | 13.51 | $13.57 | — |
| 2025-08-11 | 13.48 | $13.50 | — |
| 2025-08-08 | 13.48 | $13.51 | — |
| 2025-08-07 | 13.47 | $13.49 | — |
| 2025-08-06 | 13.46 | $13.48 | — |
| 2025-08-05 | 13.45 | $13.45 | — |
| 2025-08-04 | 13.45 | $13.48 | — |
| 2025-08-01 | 13.44 | $13.37 | — |
| 2025-07-31 | 13.46 | $13.39 | — |
| 2025-07-30 | 13.48 | $13.44 | — |
| 2025-07-29 | 13.49 | $13.48 | — |
| 2025-07-28 | 13.49 | $13.46 | — |
| 2025-07-25 | 13.49 | $13.51 | — |
| 2025-07-24 | 13.48 | $13.50 | — |
| 2025-07-23 | 13.46 | $13.52 | — |
| 2025-07-22 | 13.44 | $13.45 | — |
| 2025-07-21 | 13.43 | $13.44 | — |
| 2025-07-18 | 13.42 | $13.40 | — |
| 2025-07-17 | 13.42 | $13.40 | — |
| 2025-07-16 | 13.42 | $13.38 | — |
| 2025-07-15 | 13.42 | $13.34 | — |
| 2025-07-14 | 13.44 | $13.41 | — |
| 2025-07-11 | 13.44 | $13.40 | — |
| 2025-07-10 | 13.44 | $13.45 | — |
| 2025-07-09 | 13.43 | $13.42 | — |
| 2025-07-08 | 13.42 | $13.37 | — |
| 2025-07-07 | 13.42 | $13.38 | — |
| 2025-07-03 | 13.41 | $13.44 | — |
| 2025-07-02 | 13.39 | $13.41 | — |
| 2025-07-01 | 13.37 | $13.39 | — |
| 2025-06-30 | 13.35 | $13.38 | — |
| 2025-06-27 | 13.32 | $13.33 | — |
| 2025-06-26 | 13.31 | $13.31 | — |
| 2025-06-25 | 13.30 | $13.31 | — |
| 2025-06-24 | 13.28 | $13.25 | — |
| 2025-06-23 | 13.28 | $13.25 | — |
| 2025-06-20 | 13.27 | $13.21 | — |
| 2025-06-18 | 13.28 | $13.21 | — |
| 2025-06-17 | 13.29 | $13.21 | — |
| 2025-06-16 | 13.29 | $13.25 | — |
| 2025-06-13 | 13.29 | $13.22 | — |
| 2025-06-12 | 13.28 | $13.31 | — |
| 2025-06-11 | 13.25 | $13.25 | — |
| 2025-06-10 | 13.23 | $13.21 | — |
| 2025-06-09 | 13.21 | $13.18 | — |
| 2025-06-06 | 13.20 | $13.17 | — |
| 2025-06-05 | 13.19 | $13.17 | — |
| 2025-06-04 | 13.17 | $13.18 | — |
| 2025-06-03 | 13.14 | $13.13 | — |
| 2025-06-02 | 13.12 | $13.11 | — |
| 2025-05-30 | 13.10 | $13.08 | — |
| 2025-05-29 | 13.09 | $13.06 | — |
| 2025-05-28 | 13.07 | $13.02 | — |
| 2025-05-27 | 13.07 | $13.07 | — |
| 2025-05-23 | 13.04 | $12.94 | — |
| 2025-05-22 | 13.05 | $12.94 | — |
| 2025-05-21 | 13.05 | $12.94 | — |
| 2025-05-20 | 13.06 | $13.05 | — |
| 2025-05-19 | 13.03 | $13.05 | — |
| 2025-05-16 | 12.99 | $13.01 | — |
| 2025-05-15 | 12.96 | $12.97 | — |
| 2025-05-14 | 12.92 | $12.88 | — |
| 2025-05-13 | 12.91 | $12.91 | — |
| 2025-05-12 | 12.88 | $12.90 | — |
| 2025-05-09 | 12.85 | $12.81 | — |
| 2025-05-08 | 12.83 | $12.79 | — |
| 2025-05-07 | 12.82 | $12.81 | — |
| 2025-05-06 | 12.80 | $12.80 | — |
| 2025-05-05 | 12.77 | $12.81 | — |
| 2025-05-02 | 12.74 | $12.83 | — |
| 2025-05-01 | 12.69 | $12.75 | — |
| 2025-04-30 | 12.65 | $12.76 | — |
| 2025-04-29 | 12.60 | $12.75 | — |
| 2025-04-28 | 12.54 | $12.72 | — |
| 2025-04-25 | 12.47 | $12.67 | — |
| 2025-04-24 | 12.41 | $12.64 | — |
| 2025-04-23 | 12.35 | $12.53 | — |
| 2025-04-22 | 12.31 | $12.45 | — |
| 2025-04-21 | 12.29 | $12.33 | — |
| 2025-04-17 | 12.30 | $12.44 | — |
| 2025-04-16 | 12.28 | $12.42 | — |
| 2025-04-15 | 12.27 | $12.47 | — |
| 2025-04-14 | 12.25 | $12.45 | — |
| 2025-04-11 | 12.22 | $12.34 | — |
| 2025-04-10 | 12.23 | $12.24 | — |
| 2025-04-09 | 12.28 | $12.37 | — |
| 2025-04-08 | 12.30 | $12.01 | — |
| 2025-04-07 | 12.44 | $12.09 | — |
| 2025-04-04 | 12.59 | $12.22 | — |
| 2025-04-03 | 12.73 | $12.62 | — |
| 2025-04-02 | 12.78 | $12.80 | — |
| 2025-04-01 | 12.78 | $12.79 | — |
| 2025-03-31 | 12.79 | $12.75 | — |
| 2025-03-28 | 12.80 | $12.72 | — |
| 2025-03-27 | 12.84 | $12.77 | — |
| 2025-03-26 | 12.86 | $12.86 | — |
| 2025-03-25 | 12.86 | $12.90 | — |
| 2025-03-24 | 12.85 | $12.90 | — |
| 2025-03-21 | 12.84 | $12.86 | — |
| 2025-03-20 | 12.84 | $12.89 | — |
| 2025-03-19 | 12.82 | $12.91 | — |
| 2025-03-18 | 12.80 | $12.85 | — |
| 2025-03-17 | 12.79 | $12.87 | — |
| 2025-03-14 | 12.78 | $12.79 | — |
| 2025-03-13 | 12.79 | $12.70 | — |
| 2025-03-12 | 12.82 | $12.74 | — |
| 2025-03-11 | 12.86 | $12.75 | — |
| 2025-03-10 | 12.90 | $12.81 | — |
| 2025-03-07 | 12.93 | $12.90 | — |
| 2025-03-06 | 12.93 | $12.85 | — |
| 2025-03-05 | 12.95 | $12.93 | — |
| 2025-03-04 | 12.95 | $12.85 | — |
| 2025-03-03 | 12.98 | $12.94 | — |
| 2025-02-28 | 12.98 | $12.96 | — |
| 2025-02-27 | 12.97 | $12.88 | — |
| 2025-02-26 | 12.99 | $12.96 | — |
| 2025-02-25 | 12.98 | $12.94 | — |
| 2025-02-24 | 12.98 | $12.91 | — |
| 2025-02-21 | 12.98 | $12.91 | — |
| 2025-02-20 | 12.99 | $12.96 | — |
| 2025-02-19 | 12.97 | $12.96 | — |
| 2025-02-18 | 12.96 | $12.95 | — |
| 2025-02-14 | 12.94 | $12.93 | — |
| 2025-02-13 | 12.92 | $12.93 | — |
| 2025-02-12 | 12.90 | $12.85 | — |
| 2025-02-11 | 12.90 | $12.88 | — |
| 2025-02-10 | 12.88 | $12.86 | — |
| 2025-02-07 | 12.87 | $12.82 | — |
| 2025-02-06 | 12.86 | $12.90 | — |
| 2025-02-05 | 12.83 | $12.87 | — |
| 2025-02-04 | 12.79 | $12.78 | — |
| 2025-02-03 | 12.78 | $12.73 | — |
| 2025-01-31 | 12.78 | $12.77 | — |
| 2025-01-30 | 12.77 | $12.80 | — |
| 2025-01-29 | 12.74 | $12.74 | — |
| 2025-01-28 | 12.72 | $12.75 | — |
| 2025-01-27 | 12.70 | $12.75 | — |
| 2025-01-24 | 12.67 | $12.78 | — |
| 2025-01-23 | 12.63 | $12.76 | — |
| 2025-01-22 | 12.58 | $12.72 | — |
| 2025-01-21 | 12.53 | $12.74 | — |
| 2025-01-17 | 12.47 | $12.63 | — |
| 2025-01-16 | 12.42 | $12.58 | — |
| 2025-01-15 | 12.39 | $12.53 | — |
| 2025-01-14 | 12.37 | $12.41 | — |
| 2025-01-13 | 12.38 | $12.37 | — |
| 2025-01-10 | 12.41 | $12.36 | — |
| 2025-01-08 | 12.45 | $12.49 | — |
| 2025-01-07 | 12.46 | $12.48 | — |
| 2025-01-06 | 12.48 | $12.53 | — |
| 2025-01-03 | 12.48 | $12.51 | — |
| 2025-01-02 | 12.50 | $12.47 | — |
| 2024-12-31 | 12.53 | $12.47 | — |
| 2024-12-30 | 12.58 | $12.48 | — |
| 2024-12-27 | 12.63 | $12.52 | — |
| 2024-12-26 | 12.68 | $12.72 | — |
| 2024-12-24 | 12.67 | $12.71 | — |
| 2024-12-23 | 12.68 | $12.66 | — |
| 2024-12-20 | 12.70 | $12.62 | — |
| 2024-12-19 | 12.73 | $12.55 | — |
| 2024-12-18 | 12.80 | $12.59 | — |
| 2024-12-17 | 12.87 | $12.82 | — |
| 2024-12-16 | 12.88 | $12.87 | — |
| 2024-12-13 | 12.88 | $12.85 | — |
| 2024-12-12 | 12.89 | $12.81 | — |
| 2024-12-11 | 12.91 | $12.87 | — |
| 2024-12-10 | 12.91 | $12.85 | — |
| 2024-12-09 | 12.92 | $12.89 | — |
| 2024-12-06 | 12.92 | $12.93 | — |
| 2024-12-05 | 12.90 | $12.92 | — |
| 2024-12-04 | 12.88 | $12.92 | — |
| 2024-12-03 | 12.86 | $12.90 | — |
| 2024-12-02 | 12.84 | $12.90 | — |
| 2024-11-29 | 12.82 | $12.90 | — |
| 2024-11-27 | 12.78 | $12.85 | — |
| 2024-11-26 | 12.76 | $12.84 | — |
| 2024-11-25 | 12.74 | $12.84 | — |
| 2024-11-22 | 12.71 | $12.77 | — |
| 2024-11-21 | 12.70 | $12.74 | — |
| 2024-11-20 | 12.69 | $12.69 | — |
| 2024-11-19 | 12.70 | $12.70 | — |
| 2024-11-18 | 12.71 | $12.70 | — |
| 2024-11-15 | 12.72 | $12.66 | — |
| 2024-11-14 | 12.75 | $12.72 | — |
| 2024-11-13 | 12.77 | $12.74 | — |
| 2024-11-12 | 12.78 | $12.76 | — |
| 2024-11-11 | 12.79 | $12.86 | — |
| 2024-11-08 | 12.77 | $12.88 | — |
| 2024-11-07 | 12.74 | $12.87 | — |
| 2024-11-06 | 12.71 | $12.80 | — |
| 2024-11-05 | 12.69 | $12.75 | — |
| 2024-11-04 | 12.69 | $12.68 | — |
| 2024-11-01 | 12.71 | $12.67 | — |
| 2024-10-31 | 12.74 | $12.68 | — |
| 2024-10-30 | 12.77 | $12.76 | — |
| 2024-10-29 | 12.78 | $12.78 | — |
| 2024-10-28 | 12.79 | $12.78 | — |
| 2024-10-25 | 12.81 | $12.77 | — |
| 2024-10-24 | 12.83 | $12.80 | — |
| 2024-10-23 | 12.84 | $12.79 | — |
| 2024-10-22 | 12.86 | $12.84 | — |
| 2024-10-21 | 12.88 | $12.84 | — |
| 2024-10-18 | 12.89 | $12.92 | — |
| 2024-10-17 | 12.88 | $12.90 | — |
| 2024-10-16 | 12.87 | $12.91 | — |
| 2024-10-15 | 12.86 | $12.87 | — |
| 2024-10-14 | 12.87 | $12.91 | — |
| 2024-10-11 | 12.85 | $12.88 | — |
| 2024-10-10 | 12.85 | $12.83 | — |
| 2024-10-09 | 12.86 | $12.84 | — |
| 2024-10-08 | 12.87 | $12.82 | — |
| 2024-10-07 | 12.88 | $12.80 | — |
| 2024-10-04 | 12.91 | $12.85 | — |
| 2024-10-03 | 12.92 | $12.84 | — |
| 2024-10-02 | 12.95 | $12.89 | — |
| 2024-10-01 | 12.95 | $12.90 | — |
| 2024-09-30 | 12.96 | $12.91 | — |
| 2024-09-27 | 12.96 | $12.92 | — |
| 2024-09-26 | 12.96 | $12.91 | — |
| 2024-09-25 | 12.97 | $12.94 | — |
| 2024-09-24 | 12.96 | $12.99 | — |
| 2024-09-23 | 12.93 | $12.95 | — |
| 2024-09-20 | 12.91 | $12.93 | — |
| 2024-09-19 | 12.88 | $12.93 | — |
| 2024-09-18 | 12.85 | $12.84 | — |
| 2024-09-17 | 12.84 | $12.87 | — |
| 2024-09-16 | 12.82 | $12.89 | — |
| 2024-09-13 | 12.79 | $12.84 | — |
| 2024-09-12 | 12.76 | $12.79 | — |
| 2024-09-11 | 12.74 | $12.73 | — |
| 2024-09-10 | 12.74 | $12.70 | — |
| 2024-09-09 | 12.74 | $12.68 | — |
| 2024-09-06 | 12.75 | $12.61 | — |
| 2024-09-05 | 12.79 | $12.70 | — |
| 2024-09-04 | 12.80 | $12.72 | — |
| 2024-09-03 | 12.81 | $12.70 | — |
| 2024-08-30 | 12.82 | $12.79 | — |
| 2024-08-29 | 12.80 | $12.76 | — |
| 2024-08-28 | 12.79 | $12.76 | — |
| 2024-08-27 | 12.77 | $12.78 | — |
| 2024-08-26 | 12.74 | $12.76 | — |
| 2024-08-23 | 12.71 | $12.77 | — |
| 2024-08-22 | 12.67 | $12.67 | — |
| 2024-08-21 | 12.65 | $12.71 | — |
| 2024-08-20 | 12.61 | $12.68 | — |
| 2024-08-19 | 12.57 | $12.68 | — |
| 2024-08-16 | 12.51 | $12.61 | — |
| 2024-08-15 | 12.47 | $12.59 | — |
| 2024-08-14 | 12.42 | $12.53 | — |
| 2024-08-13 | 12.39 | $12.50 | — |
| 2024-08-12 | 12.35 | $12.39 | — |
| 2024-08-09 | 12.34 | $12.38 | — |
| 2024-08-08 | 12.33 | $12.35 | — |
| 2024-08-07 | 12.33 | $12.24 | — |
| 2024-08-06 | 12.36 | $12.27 | — |
| 2024-08-05 | 12.39 | $12.24 | — |
| 2024-08-02 | 12.44 | $12.41 | — |
| 2024-08-01 | 12.45 | $12.45 | — |
| 2024-07-31 | 12.44 | $12.51 | — |
| 2024-07-30 | 12.40 | $12.41 | — |
| 2024-07-29 | 12.40 | $12.40 | — |
| 2024-07-26 | 12.39 | $12.40 | — |
| 2024-07-25 | 12.38 | $12.31 | — |
| 2024-07-24 | 12.40 | $12.30 | — |
| 2024-07-23 | 12.43 | $12.39 | — |
| 2024-07-22 | 12.43 | $12.39 | — |
| 2024-07-19 | 12.43 | $12.35 | — |
| 2024-07-18 | 12.44 | $12.41 | — |
| 2024-07-17 | 12.43 | $12.46 | — |
| 2024-07-16 | 12.41 | $12.49 | — |
| 2024-07-15 | 12.37 | $12.43 | — |
| 2024-07-12 | 12.34 | $12.43 | — |
| 2024-07-11 | 12.30 | $12.39 | — |
| 2024-07-10 | 12.27 | $12.34 | — |
| 2024-07-09 | 12.24 | $12.26 | — |
| 2024-07-08 | 12.23 | $12.28 | — |
| 2024-07-05 | 12.22 | $12.28 | — |
| 2024-07-03 | 12.20 | $12.23 | — |
| 2024-07-02 | 12.19 | $12.17 | — |
| 2024-07-01 | 12.20 | $12.13 | — |
| 2024-06-28 | 12.23 | $12.15 | — |
| 2024-06-27 | 12.25 | $12.17 | — |
| 2024-06-26 | 12.28 | $12.16 | — |
| 2024-06-25 | 12.31 | $12.29 | — |
| 2024-06-24 | 12.30 | $12.31 | — |
| 2024-06-21 | 12.29 | $12.28 | — |
| 2024-06-20 | 12.28 | $12.31 | — |
| 2024-06-18 | 12.27 | $12.30 | — |
| 2024-06-17 | 12.25 | $12.27 | — |
| 2024-06-14 | 12.23 | $12.24 | — |
| 2024-06-13 | 12.22 | $12.25 | — |
| 2024-06-12 | 12.20 | $12.22 | — |
| 2024-06-11 | 12.19 | $12.17 | — |
| 2024-06-10 | 12.19 | $12.17 | — |
| 2024-06-07 | 12.19 | $12.16 | — |
| 2024-06-06 | 12.19 | $12.23 | — |
| 2024-06-05 | 12.17 | $12.22 | — |
| 2024-06-04 | 12.15 | $12.15 | — |
| 2024-06-03 | 12.15 | $12.14 | — |
| 2024-05-31 | 12.15 | $12.12 | — |
| 2024-05-30 | 12.15 | $12.05 | — |
| 2024-05-29 | 12.18 | $12.02 | — |
| 2024-05-28 | 12.22 | $12.12 | — |
| 2024-05-24 | 12.24 | $12.16 | — |
| 2024-05-23 | 12.25 | $12.12 | — |
| 2024-05-22 | 12.27 | $12.20 | — |
| 2024-05-21 | 12.26 | $12.24 | — |
| 2024-05-20 | 12.24 | $12.23 | — |
| 2024-05-17 | 12.22 | $12.24 | — |
| 2024-05-16 | 12.19 | $12.24 | — |
| 2024-05-15 | 12.16 | $12.26 | — |
| 2024-05-14 | 12.10 | $12.16 | — |
| 2024-05-13 | 12.07 | $12.11 | — |
| 2024-05-10 | 12.04 | $12.11 | — |
| 2024-05-09 | 12.00 | $12.10 | — |
| 2024-05-08 | 11.96 | $12.05 | — |
| 2024-05-07 | 11.93 | $12.05 | — |
| 2024-05-06 | 11.89 | $12.02 | — |
| 2024-05-03 | 11.85 | $11.96 | — |
| 2024-05-02 | 11.82 | $11.88 | — |
| 2024-05-01 | 11.81 | $11.82 | — |
| 2024-04-30 | 11.82 | $11.82 | — |
| 2024-04-29 | 11.83 | $11.94 | — |
| 2024-04-26 | 11.81 | $11.90 | — |
| 2024-04-25 | 11.79 | $11.86 | — |
| 2024-04-24 | 11.79 | $11.89 | — |
| 2024-04-23 | 11.77 | $11.90 | — |
| 2024-04-22 | 11.75 | $11.81 | — |
| 2024-04-19 | 11.76 | $11.76 | — |
| 2024-04-18 | 11.79 | $11.75 | — |
| 2024-04-17 | 11.83 | $11.77 | — |
| 2024-04-16 | 11.87 | $11.76 | — |
| 2024-04-15 | 11.92 | $11.80 | — |
| 2024-04-12 | 11.98 | $11.87 | — |
| 2024-04-11 | 12.02 | $11.96 | — |
| 2024-04-10 | 12.05 | $11.95 | — |
| 2024-04-09 | 12.08 | $12.08 | — |
| 2024-04-08 | 12.08 | $12.06 | — |
| 2024-04-05 | 12.09 | $12.05 | — |
| 2024-04-04 | 12.10 | $12.03 | — |
| 2024-04-03 | 12.12 | $12.08 | — |
| 2024-04-02 | 12.13 | $12.06 | — |
| 2024-04-01 | 12.15 | $12.10 | — |
| 2024-03-28 | 12.15 | $12.15 | — |
| 2024-03-27 | 12.14 | $12.14 | — |
| 2024-03-26 | 12.14 | $12.06 | — |
| 2024-03-25 | 12.15 | $12.13 | — |
| 2024-03-22 | 12.14 | $12.15 | — |
| 2024-03-21 | 12.13 | $12.16 | — |
| 2024-03-20 | 12.10 | $12.12 | — |
| 2024-03-19 | 12.09 | $12.05 | — |
| 2024-03-18 | 12.09 | $12.02 | — |
| 2024-03-15 | 12.09 | $12.01 | — |
| 2024-03-14 | 12.11 | $12.05 | — |
| 2024-03-13 | 12.11 | $12.10 | — |
| 2024-03-12 | 12.09 | $12.10 | — |
| 2024-03-11 | 12.07 | $12.08 | — |
| 2024-03-08 | 12.05 | $12.08 | — |
| 2024-03-07 | 12.03 | $12.10 | — |
| 2024-03-06 | 11.99 | $12.03 | — |
| 2024-03-05 | 11.96 | $11.98 | — |
| 2024-03-04 | 11.95 | $11.99 | — |
| 2024-03-01 | 11.92 | $11.99 | — |
| 2024-02-29 | 11.89 | $11.91 | — |
| 2024-02-28 | 11.88 | $11.89 | — |
| 2024-02-27 | 11.87 | $11.88 | — |
| 2024-02-26 | 11.87 | $11.89 | — |
| 2024-02-23 | 11.85 | $11.92 | — |
| 2024-02-22 | 11.83 | $11.90 | — |
| 2024-02-21 | 11.80 | $11.83 | — |
| 2024-02-20 | 11.79 | $11.82 | — |
| 2024-02-16 | 11.79 | $11.81 | — |
| 2024-02-15 | 11.78 | $11.83 | — |
| 2024-02-14 | 11.77 | $11.75 | — |
| 2024-02-13 | 11.78 | $11.70 | — |
| 2024-02-12 | 11.81 | $11.82 | — |
| 2024-02-09 | 11.80 | $11.81 | — |
| 2024-02-08 | 11.80 | $11.80 | — |
| 2024-02-07 | 11.80 | $11.81 | — |
| 2024-02-06 | 11.80 | $11.80 | — |
| 2024-02-05 | 11.79 | $11.75 | — |
| 2024-02-02 | 11.81 | $11.82 | — |
| 2024-02-01 | 11.80 | $11.88 | — |
| 2024-01-31 | 11.78 | $11.80 | — |
| 2024-01-30 | 11.77 | $11.84 | — |
| 2024-01-29 | 11.75 | $11.84 | — |
| 2024-01-26 | 11.73 | $11.79 | — |
| 2024-01-25 | 11.72 | $11.79 | — |
| 2024-01-24 | 11.70 | $11.74 | — |
| 2024-01-23 | 11.70 | $11.73 | — |
| 2024-01-22 | 11.70 | $11.73 | — |
| 2024-01-19 | 11.70 | $11.73 | — |
| 2024-01-18 | 11.70 | $11.67 | — |
| 2024-01-17 | 11.72 | $11.65 | — |
| 2024-01-16 | 11.75 | $11.71 | — |
| 2024-01-12 | 11.77 | $11.79 | — |
| 2024-01-11 | 11.76 | $11.75 | — |
| 2024-01-10 | 11.77 | $11.74 | — |
| 2024-01-09 | 11.78 | $11.73 | — |
| 2024-01-08 | 11.80 | $11.76 | — |
| 2024-01-05 | 11.81 | $11.69 | — |
| 2024-01-04 | 11.85 | $11.70 | — |
| 2024-01-03 | 11.89 | $11.72 | — |
| 2024-01-02 | 11.93 | $11.76 | — |
| 2023-12-29 | 11.97 | $11.80 | — |
| 2023-12-28 | 11.99 | $11.81 | — |
| 2023-12-27 | 12.02 | $12.01 | — |
| 2023-12-26 | 11.99 | $11.96 | — |
| 2023-12-22 | 11.97 | $11.93 | — |
| 2023-12-21 | 11.94 | $11.91 | — |
| 2023-12-20 | 11.92 | $11.85 | — |
| 2023-12-19 | 11.90 | $11.91 | — |
| 2023-12-18 | 11.86 | $11.86 | — |
| 2023-12-15 | 11.82 | $11.85 | — |
| 2023-12-14 | 11.78 | $11.89 | — |
| 2023-12-13 | 11.71 | $11.79 | — |
| 2023-12-12 | 11.65 | $11.63 | — |
| 2023-12-11 | 11.63 | $11.60 | — |
| 2023-12-08 | 11.62 | $11.55 | — |
| 2023-12-07 | 11.61 | $11.55 | — |
| 2023-12-06 | 11.60 | $11.53 | — |
| 2023-12-05 | 11.59 | $11.54 | — |
| 2023-12-04 | 11.58 | $11.54 | — |
| 2023-12-01 | 11.56 | $11.58 | — |
| 2023-11-30 | 11.52 | $11.48 | — |
| 2023-11-29 | 11.50 | $11.47 | — |
| 2023-11-28 | 11.48 | $11.44 | — |
| 2023-11-27 | 11.45 | $11.41 | — |
| 2023-11-24 | 11.44 | $11.40 | — |
| 2023-11-22 | 11.41 | $11.40 | — |
| 2023-11-21 | 11.39 | $11.38 | — |
| 2023-11-20 | 11.35 | $11.39 | — |
| 2023-11-17 | 11.31 | $11.35 | — |
| 2023-11-16 | 11.27 | $11.31 | — |
| 2023-11-15 | 11.23 | $11.29 | — |
| 2023-11-14 | 11.19 | $11.31 | — |
| 2023-11-13 | 11.13 | $11.13 | — |
| 2023-11-10 | 11.11 | $11.13 | — |
| 2023-11-09 | 11.09 | $11.07 | — |
| 2023-11-08 | 11.09 | $11.14 | — |
| 2023-11-07 | 11.05 | $11.14 | — |
| 2023-11-06 | 11.01 | $11.14 | — |
| 2023-11-03 | 10.97 | $11.17 | — |
| 2023-11-02 | 10.90 | $11.09 | — |
| 2023-11-01 | 10.84 | $10.95 | — |
| 2023-10-31 | 10.82 | $10.86 | — |
| 2023-10-30 | 10.82 | $10.84 | — |
| 2023-10-27 | 10.83 | $10.79 | — |
| 2023-10-26 | 10.86 | $10.84 | — |
| 2023-10-25 | 10.88 | $10.86 | — |
| 2023-10-24 | 10.90 | $10.92 | — |
| 2023-10-23 | 10.91 | $10.87 | — |
| 2023-10-20 | 10.93 | $10.88 | — |
| 2023-10-19 | 10.96 | $10.91 | — |
| 2023-10-18 | 10.99 | $10.97 | — |
| 2023-10-17 | 11.00 | $11.06 | — |
| 2023-10-16 | 10.99 | $11.08 | — |
| 2023-10-13 | 10.97 | $11.05 | — |
| 2023-10-12 | 10.96 | $11.04 | — |
| 2023-10-11 | 10.95 | $11.11 | — |
| 2023-10-10 | 10.92 | $11.08 | — |
| 2023-10-09 | 10.89 | $11.03 | — |
| 2023-10-06 | 10.88 | $10.94 | — |
| 2023-10-05 | 10.89 | $10.90 | — |
| 2023-10-04 | 10.92 | $10.89 | — |
| 2023-10-03 | 10.97 | $10.85 | — |
| 2023-10-02 | 11.04 | $10.95 | — |
| 2023-09-29 | 11.09 | $11.04 | — |
| 2023-09-28 | 11.13 | $11.06 | — |
| 2023-09-27 | 11.17 | $11.09 | — |
| 2023-09-26 | 11.22 | $11.11 | — |
| 2023-09-25 | 11.26 | $11.19 | — |
| 2023-09-22 | 11.30 | $11.22 | — |
| 2023-09-21 | 11.33 | $11.22 | — |
| 2023-09-20 | 11.37 | $11.34 | — |
| 2023-09-19 | 11.38 | $11.36 | — |
| 2023-09-18 | 11.38 | $11.39 | — |
| 2023-09-15 | 11.38 | $11.39 | — |
| 2023-09-14 | 11.38 | $11.44 | — |
| 2023-09-13 | 11.36 | $11.39 | — |
| 2023-09-12 | 11.36 | $11.38 | — |
| 2023-09-11 | 11.36 | $11.38 | — |
| 2023-09-08 | 11.35 | $11.36 | — |
| 2023-09-07 | 11.35 | $11.34 | — |
| 2023-09-06 | 11.36 | $11.33 | — |
| 2023-09-05 | 11.38 | $11.38 | — |
| 2023-09-01 | 11.38 | $11.44 | — |
| 2023-08-31 | 11.37 | $11.46 | — |
| 2023-08-30 | 11.35 | $11.48 | — |
| 2023-08-29 | 11.31 | $11.47 | — |
| 2023-08-28 | 11.28 | $11.36 | — |
| 2023-08-25 | 11.27 | $11.32 | — |
| 2023-08-24 | 11.27 | $11.29 | — |
| 2023-08-23 | 11.29 | $11.37 | — |
| 2023-08-22 | 11.28 | $11.28 | — |
| 2023-08-21 | 11.31 | $11.29 | — |
| 2023-08-18 | 11.34 | $11.30 | — |
| 2023-08-17 | 11.37 | $11.28 | — |
| 2023-08-16 | 11.41 | $11.32 | — |
| 2023-08-15 | 11.46 | $11.37 | — |
| 2023-08-14 | 11.50 | $11.46 | — |
| 2023-08-11 | 11.51 | $11.47 | — |
| 2023-08-10 | 11.54 | $11.50 | — |
| 2023-08-09 | 11.55 | $11.53 | — |
| 2023-08-08 | 11.56 | $11.53 | — |
| 2023-08-07 | 11.57 | $11.56 | — |
| 2023-08-04 | 11.58 | $11.51 | — |
| 2023-08-03 | 11.60 | $11.47 | — |
| 2023-08-02 | 11.64 | $11.52 | — |
| 2023-08-01 | 11.67 | $11.61 | — |
| 2023-07-31 | 11.68 | $11.66 | — |
| 2023-07-28 | 11.67 | $11.65 | — |
| 2023-07-27 | 11.66 | $11.59 | — |
| 2023-07-26 | 11.67 | $11.66 | — |
| 2023-07-25 | 11.66 | $11.65 | — |
| 2023-07-24 | 11.65 | $11.65 | — |
| 2023-07-21 | 11.63 | $11.64 | — |
| 2023-07-20 | 11.62 | $11.63 | — |
| 2023-07-19 | 11.60 | $11.65 | — |
| 2023-07-18 | 11.57 | $11.63 | — |
| 2023-07-17 | 11.54 | $11.59 | — |
| 2023-07-14 | 11.51 | $11.59 | — |
| 2023-07-13 | 11.48 | $11.63 | — |
| 2023-07-12 | 11.43 | $11.54 | — |
| 2023-07-11 | 11.40 | $11.43 | — |
| 2023-07-10 | 11.40 | $11.38 | — |
| 2023-07-07 | 11.41 | $11.33 | — |
| 2023-07-06 | 11.43 | $11.33 | — |
| 2023-07-05 | 11.47 | $11.43 | — |
| 2023-07-03 | 11.48 | $11.47 | — |
| 2023-06-30 | 11.48 | $11.47 | — |
| 2023-06-29 | 11.48 | $11.40 | — |
| 2023-06-28 | 11.50 | $11.48 | — |
| 2023-06-27 | 11.50 | $11.48 | — |
| 2023-06-26 | 11.50 | $11.45 | — |
| 2023-06-23 | 11.51 | $11.44 | — |
| 2023-06-22 | 11.53 | $11.48 | — |
| 2023-06-21 | 11.53 | $11.51 | — |
| 2023-06-20 | 11.53 | $11.52 | — |
| 2023-06-16 | 11.52 | $11.56 | — |
| 2023-06-15 | 11.49 | $11.58 | — |
| 2023-06-14 | 11.45 | $11.49 | — |
| 2023-06-13 | 11.43 | $11.48 | — |
| 2023-06-12 | 11.41 | $11.47 | — |
| 2023-06-09 | 11.39 | $11.43 | — |
| 2023-06-08 | 11.37 | $11.45 | — |
| 2023-06-07 | 11.35 | $11.40 | — |
| 2023-06-06 | 11.34 | $11.41 | — |
| 2023-06-05 | 11.32 | $11.39 | — |
| 2023-06-02 | 11.30 | $11.41 | — |
| 2023-06-01 | 11.27 | $11.34 | — |
| 2023-05-31 | 11.26 | $11.28 | — |
| 2023-05-30 | 11.27 | $11.29 | — |
| 2023-05-26 | 11.28 | $11.29 | — |
| 2023-05-25 | 11.29 | $11.23 | — |
| 2023-05-24 | 11.33 | $11.27 | — |
| 2023-05-23 | 11.36 | $11.33 | — |
| 2023-05-22 | 11.37 | $11.37 | — |
| 2023-05-19 | 11.38 | $11.38 | — |
| 2023-05-18 | 11.39 | $11.38 | — |
| 2023-05-17 | 11.40 | $11.39 | — |
| 2023-05-16 | 11.41 | $11.35 | — |
| 2023-05-15 | 11.43 | $11.42 | — |
| 2023-05-12 | 11.44 | $11.40 | — |
| 2023-05-11 | 11.45 | $11.43 | — |
| 2023-05-10 | 11.46 | $11.45 | — |
| 2023-05-09 | 11.46 | $11.43 | — |
| 2023-05-08 | 11.47 | $11.45 | — |
| 2023-05-05 | 11.48 | $11.48 | — |
| 2023-05-04 | 11.47 | $11.41 | — |
| 2023-05-03 | 11.49 | $11.44 | — |
| 2023-05-02 | 11.51 | $11.44 | — |
| 2023-05-01 | 11.52 | $11.49 | — |
| 2023-04-28 | 11.53 | $11.53 | — |
| 2023-04-27 | 11.52 | $11.47 | — |
| 2023-04-26 | 11.52 | $11.43 | — |
| 2023-04-25 | 11.54 | $11.48 | — |
| 2023-04-24 | 11.55 | $11.51 | — |
| 2023-04-21 | 11.54 | $11.49 | — |
| 2023-04-20 | 11.54 | $11.49 | — |
| 2023-04-19 | 11.55 | $11.50 | — |
| 2023-04-18 | 11.54 | $11.51 | — |
| 2023-04-17 | 11.53 | $11.49 | — |
| 2023-04-14 | 11.53 | $11.49 | — |
| 2023-04-13 | 11.52 | $11.53 | — |
| 2023-04-12 | 11.50 | $11.49 | — |
| 2023-04-11 | 11.48 | $11.48 | — |
| 2023-04-10 | 11.46 | $11.45 | — |
| 2023-04-06 | 11.44 | $11.47 | — |
| 2023-04-05 | 11.42 | $11.46 | — |
| 2023-04-04 | 11.39 | $11.45 | — |
| 2023-04-03 | 11.35 | $11.45 | — |
| 2023-03-31 | 11.31 | $11.39 | — |
| 2023-03-30 | 11.28 | $11.31 | — |
| 2023-03-29 | 11.26 | $11.34 | — |
| 2023-03-28 | 11.24 | $11.28 | — |
| 2023-03-27 | 11.22 | $11.26 | — |
| 2023-03-24 | 11.21 | $11.27 | — |
| 2023-03-23 | 11.20 | $11.26 | — |
| 2023-03-22 | 11.19 | $11.24 | — |
| 2023-03-21 | 11.18 | $11.26 | — |
| 2023-03-20 | 11.16 | $11.23 | — |
| 2023-03-17 | 11.15 | $11.18 | — |
| 2023-03-16 | 11.15 | $11.20 | — |
| 2023-03-15 | 11.15 | $11.17 | — |
| 2023-03-14 | 11.16 | $11.22 | — |
| 2023-03-13 | 11.16 | $11.18 | — |
| 2023-03-10 | 11.17 | $11.16 | — |
| 2023-03-09 | 11.19 | $11.16 | — |
| 2023-03-08 | 11.22 | $11.22 | — |
| 2023-03-07 | 11.23 | $11.23 | — |
| 2023-03-06 | 11.25 | $11.34 | — |
| 2023-03-03 | 11.24 | $11.35 | — |
| 2023-03-02 | 11.22 | $11.25 | — |
| 2023-03-01 | 11.23 | $11.22 | — |
| 2023-02-28 | 11.26 | $11.24 | — |
| 2023-02-27 | 11.29 | $11.27 | — |
| 2023-02-24 | 11.31 | $11.24 | — |
| 2023-02-23 | 11.35 | $11.32 | — |
| 2023-02-22 | 11.38 | $11.28 | — |
| 2023-02-21 | 11.42 | $11.30 | — |
| 2023-02-17 | 11.47 | $11.42 | — |
| 2023-02-16 | 11.49 | $11.42 | — |
| 2023-02-15 | 11.51 | $11.48 | — |
| 2023-02-14 | 11.52 | $11.50 | — |
| 2023-02-13 | 11.53 | $11.53 | — |
| 2023-02-10 | 11.53 | $11.48 | — |
| 2023-02-09 | 11.54 | $11.47 | — |
| 2023-02-08 | 11.57 | $11.51 | — |
| 2023-02-07 | 11.58 | $11.54 | — |
| 2023-02-06 | 11.58 | $11.50 | — |
| 2023-02-03 | 11.60 | $11.56 | — |
| 2023-02-02 | 11.60 | $11.65 | — |
| 2023-02-01 | 11.58 | $11.64 | — |
| 2023-01-31 | 11.55 | $11.58 | — |
| 2023-01-30 | 11.53 | $11.51 | — |
| 2023-01-27 | 11.54 | $11.57 | — |
| 2023-01-26 | 11.52 | $11.59 | — |
| 2023-01-25 | 11.49 | $11.55 | — |
| 2023-01-24 | 11.47 | $11.53 | — |
| 2023-01-23 | 11.45 | $11.51 | — |
| 2023-01-20 | 11.43 | $11.49 | — |
| 2023-01-19 | 11.42 | $11.44 | — |
| 2023-01-18 | 11.41 | $11.47 | — |
| 2023-01-17 | 11.40 | $11.51 | — |
| 2023-01-13 | 11.38 | $11.53 | — |
| 2023-01-12 | 11.34 | $11.53 | — |
| 2023-01-11 | 11.29 | $11.46 | — |
| 2023-01-10 | 11.26 | $11.39 | — |
| 2023-01-09 | 11.25 | $11.39 | — |
| 2023-01-06 | 11.23 | $11.38 | — |
| 2023-01-05 | 11.22 | $11.20 | — |
| 2023-01-04 | 11.27 | $11.25 | — |
| 2023-01-03 | 11.30 | $11.19 | — |
| 2022-12-30 | 11.37 | $11.18 | — |
| 2022-12-29 | 11.46 | $11.21 | — |
| 2022-12-28 | 11.56 | $11.49 | — |
| 2022-12-27 | 11.59 | $11.56 | — |
| 2022-12-23 | 11.61 | $11.58 | — |
| 2022-12-22 | 11.62 | $11.55 | — |
| 2022-12-21 | 11.65 | $11.61 | — |
| 2022-12-20 | 11.66 | $11.53 | — |
| 2022-12-19 | 11.70 | $11.53 | — |
| 2022-12-16 | 11.75 | $11.58 | — |
| 2022-12-15 | 11.79 | $11.66 | — |
| 2022-12-14 | 11.82 | $11.78 | — |
| 2022-12-13 | 11.80 | $11.79 | — |
| 2022-12-12 | 11.78 | $11.71 | — |
| 2022-12-09 | 11.78 | $11.66 | — |
| 2022-12-08 | 11.80 | $11.70 | — |
| 2022-12-07 | 11.80 | $11.67 | — |
| 2022-12-06 | 11.81 | $11.65 | — |
| 2022-12-05 | 11.82 | $11.69 | — |
| 2022-12-02 | 11.82 | $11.82 | — |
| 2022-12-01 | 11.78 | $11.80 | — |
| 2022-11-30 | 11.73 | $11.74 | — |
| 2022-11-29 | 11.68 | $11.56 | — |
| 2022-11-28 | 11.68 | $11.56 | — |
| 2022-11-25 | 11.68 | $11.65 | — |
| 2022-11-23 | 11.64 | $11.63 | — |
| 2022-11-22 | 11.60 | $11.57 | — |
| 2022-11-21 | 11.56 | $11.48 | — |
| 2022-11-18 | 11.55 | $11.48 | — |
| 2022-11-17 | 11.52 | $11.46 | — |
| 2022-11-16 | 11.50 | $11.49 | — |
| 2022-11-15 | 11.45 | $11.50 | — |
| 2022-11-14 | 11.39 | $11.43 | — |
| 2022-11-11 | 11.34 | $11.47 | — |
| 2022-11-10 | 11.26 | $11.43 | — |
| 2022-11-09 | 11.17 | $11.11 | — |
| 2022-11-08 | 11.16 | $11.19 | — |
| 2022-11-07 | 11.13 | $11.14 | — |
| 2022-11-04 | 11.10 | $11.10 | — |
| 2022-11-03 | 11.08 | $10.98 | — |
| 2022-11-02 | 11.09 | $11.04 | — |
| 2022-11-01 | 11.08 | $11.14 | — |
| 2022-10-31 | 11.04 | $11.12 | — |
| 2022-10-28 | 10.99 | $11.16 | — |
| 2022-10-27 | 10.92 | $11.06 | — |
| 2022-10-26 | 10.87 | $11.04 | — |
| 2022-10-25 | 10.81 | $11.00 | — |
| 2022-10-24 | 10.75 | $10.89 | — |
| 2022-10-21 | 10.72 | $10.85 | — |
| 2022-10-20 | 10.69 | $10.73 | — |
| 2022-10-19 | 10.70 | $10.79 | — |
| 2022-10-18 | 10.69 | $10.87 | — |
| 2022-10-17 | 10.66 | $10.80 | — |
| 2022-10-14 | 10.65 | $10.68 | — |
| 2022-10-13 | 10.67 | $10.79 | — |
| 2022-10-12 | 10.67 | $10.70 | — |
| 2022-10-11 | 10.70 | $10.72 | — |
| 2022-10-10 | 10.74 | $10.75 | — |
| 2022-10-07 | 10.77 | $10.80 | — |
| 2022-10-06 | 10.80 | $10.92 | — |
| 2022-10-05 | 10.80 | $11.02 | — |
| 2022-10-04 | 10.77 | $11.07 | — |
| 2022-10-03 | 10.73 | $10.88 | — |
| 2022-09-30 | 10.74 | $10.69 | — |
| 2022-09-29 | 10.82 | $10.76 | — |
| 2022-09-28 | 10.89 | $10.95 | — |
| 2022-09-27 | 10.93 | $10.79 | — |
| 2022-09-26 | 11.03 | $10.84 | — |
| 2022-09-23 | 11.14 | $10.99 | — |
| 2022-09-22 | 11.23 | $11.15 | — |
| 2022-09-21 | 11.28 | $11.23 | — |
| 2022-09-20 | 11.33 | $11.30 | — |
| 2022-09-19 | 11.37 | $11.38 | — |
| 2022-09-16 | 11.40 | $11.37 | — |
| 2022-09-15 | 11.44 | $11.40 | — |
| 2022-09-14 | 11.47 | $11.47 | — |
| 2022-09-13 | 11.50 | $11.45 | — |
| 2022-09-12 | 11.53 | $11.69 | — |
| 2022-09-09 | 11.50 | $11.63 | — |
| 2022-09-08 | 11.49 | $11.54 | — |
| 2022-09-07 | 11.50 | $11.52 | — |
| 2022-09-06 | 11.52 | $11.42 | — |
| 2022-09-02 | 11.58 | $11.49 | — |
| 2022-09-01 | 11.63 | $11.50 | — |
| 2022-08-31 | 11.70 | $11.53 | — |
| 2022-08-30 | 11.76 | $11.60 | — |
| 2022-08-29 | 11.82 | $11.67 | — |
| 2022-08-26 | 11.87 | $11.72 | — |
| 2022-08-25 | 11.92 | $11.88 | — |
| 2022-08-24 | 11.92 | $11.78 | — |
| 2022-08-23 | 11.95 | $11.78 | — |
| 2022-08-22 | 12.00 | $11.78 | — |
| 2022-08-19 | 12.05 | $11.91 | — |
| 2022-08-18 | 12.06 | $11.98 | — |
| 2022-08-17 | 12.06 | $11.97 | — |
| 2022-08-16 | 12.05 | $12.04 | — |
| 2022-08-15 | 12.02 | $12.02 | — |
| 2022-08-12 | 11.99 | $12.02 | — |
| 2022-08-11 | 11.95 | $11.93 | — |
| 2022-08-10 | 11.93 | $11.93 | — |
| 2022-08-09 | 11.90 | $11.83 | — |
| 2022-08-08 | 11.89 | $11.84 | — |
| 2022-08-05 | 11.88 | $11.81 | — |
| 2022-08-04 | 11.87 | $11.85 | — |
| 2022-08-03 | 11.84 | $11.84 | — |
| 2022-08-02 | 11.81 | $11.78 | — |
| 2022-08-01 | 11.79 | $11.86 | — |
| 2022-07-29 | 11.74 | $11.86 | — |
| 2022-07-28 | 11.67 | $11.80 | — |
| 2022-07-27 | 11.61 | $11.71 | — |
| 2022-07-26 | 11.57 | $11.61 | — |
| 2022-07-25 | 11.54 | $11.64 | — |
| 2022-07-22 | 11.51 | $11.61 | — |
| 2022-07-21 | 11.47 | $11.59 | — |
| 2022-07-20 | 11.43 | $11.53 | — |
| 2022-07-19 | 11.40 | $11.54 | — |
| 2022-07-18 | 11.37 | $11.42 | — |
| 2022-07-15 | 11.36 | $11.43 | — |
| 2022-07-14 | 11.36 | $11.32 | — |
| 2022-07-13 | 11.38 | $11.39 | — |
| 2022-07-12 | 11.40 | $11.41 | — |
| 2022-07-11 | 11.41 | $11.45 | — |
| 2022-07-08 | 11.42 | $11.49 | — |
| 2022-07-07 | 11.41 | $11.50 | — |
| 2022-07-06 | 11.40 | $11.43 | — |
| 2022-07-05 | 11.42 | $11.45 | — |
| 2022-07-01 | 11.43 | $11.52 | — |
| 2022-06-30 | 11.43 | $11.45 | — |
| 2022-06-29 | 11.45 | $11.48 | — |
| 2022-06-28 | 11.47 | $11.57 | — |
| 2022-06-27 | 11.46 | $11.63 | — |
| 2022-06-24 | 11.44 | $11.63 | — |
| 2022-06-23 | 11.42 | $11.49 | — |
| 2022-06-22 | 11.44 | $11.47 | — |
| 2022-06-21 | 11.47 | $11.47 | — |
| 2022-06-17 | 11.52 | $11.36 | — |
| 2022-06-16 | 11.61 | $11.39 | — |
| 2022-06-15 | 11.71 | $11.55 | — |
| 2022-06-14 | 11.79 | $11.44 | — |
| 2022-06-13 | 11.93 | $11.52 | — |
| 2022-06-10 | 12.06 | $11.81 | — |
| 2022-06-09 | 12.14 | $11.97 | — |
| 2022-06-08 | 12.18 | $12.10 | — |
| 2022-06-07 | 12.18 | $12.20 | — |
| 2022-06-06 | 12.16 | $12.13 | — |
| 2022-06-03 | 12.15 | $12.15 | — |
| 2022-06-02 | 12.14 | $12.21 | — |
| 2022-06-01 | 12.10 | $12.14 | — |
| 2022-05-31 | 12.07 | $12.19 | — |
| 2022-05-27 | 12.02 | $12.25 | — |
| 2022-05-26 | 11.94 | $12.13 | — |
| 2022-05-25 | 11.88 | $12.04 | — |
| 2022-05-24 | 11.84 | $11.98 | — |
| 2022-05-23 | 11.81 | $11.94 | — |
| 2022-05-20 | 11.79 | $11.86 | — |
| 2022-05-19 | 11.80 | $11.82 | — |
| 2022-05-18 | 11.81 | $11.85 | — |
| 2022-05-17 | 11.83 | $12.02 | — |
| 2022-05-16 | 11.79 | $11.93 | — |
| 2022-05-13 | 11.78 | $11.91 | — |
| 2022-05-12 | 11.78 | $11.79 | — |
| 2022-05-11 | 11.82 | $11.81 | — |
| 2022-05-10 | 11.86 | $11.81 | — |
| 2022-05-09 | 11.92 | $11.80 | — |
| 2022-05-06 | 11.99 | $11.97 | — |
| 2022-05-05 | 12.03 | $12.02 | — |
| 2022-05-04 | 12.07 | $12.21 | — |
| 2022-05-03 | 12.05 | $12.05 | — |
| 2022-05-02 | 12.08 | $12.00 | — |
| 2022-04-29 | 12.14 | $12.04 | — |
| 2022-04-28 | 12.20 | $12.22 | — |
| 2022-04-27 | 12.21 | $12.13 | — |
| 2022-04-26 | 12.26 | $12.12 | — |
| 2022-04-25 | 12.33 | $12.24 | — |
| 2022-04-22 | 12.38 | $12.24 | — |
| 2022-04-21 | 12.43 | $12.40 | — |
| 2022-04-20 | 12.45 | $12.49 | — |
| 2022-04-19 | 12.44 | $12.42 | — |
| 2022-04-18 | 12.46 | $12.40 | — |
| 2022-04-14 | 12.48 | $12.42 | — |
| 2022-04-13 | 12.51 | $12.48 | — |
| 2022-04-12 | 12.52 | $12.42 | — |
| 2022-04-11 | 12.55 | $12.43 | — |
| 2022-04-08 | 12.59 | $12.53 | — |
| 2022-04-07 | 12.60 | $12.52 | — |
| 2022-04-06 | 12.62 | $12.52 | — |
| 2022-04-05 | 12.64 | $12.54 | — |
| 2022-04-04 | 12.66 | $12.64 | — |
| 2022-04-01 | 12.65 | $12.62 | — |
| 2022-03-31 | 12.65 | $12.58 | — |
| 2022-03-30 | 12.65 | $12.67 | — |
| 2022-03-29 | 12.63 | $12.72 | — |
| 2022-03-28 | 12.59 | $12.63 | — |
| 2022-03-25 | 12.57 | $12.63 | — |
| 2022-03-24 | 12.54 | $12.61 | — |
| 2022-03-23 | 12.51 | $12.56 | — |
| 2022-03-22 | 12.49 | $12.59 | — |
| 2022-03-21 | 12.45 | $12.57 | — |
| 2022-03-18 | 12.42 | $12.60 | — |
| 2022-03-17 | 12.37 | $12.56 | — |
| 2022-03-16 | 12.32 | $12.45 | — |
| 2022-03-15 | 12.30 | $12.33 | — |
| 2022-03-14 | 12.32 | $12.26 | — |
| 2022-03-11 | 12.36 | $12.33 | — |
| 2022-03-10 | 12.39 | $12.39 | — |
| 2022-03-09 | 12.41 | $12.43 | — |
| 2022-03-08 | 12.43 | $12.31 | — |
| 2022-03-07 | 12.48 | $12.37 | — |
| 2022-03-04 | 12.54 | $12.55 | — |
| 2022-03-03 | 12.55 | $12.58 | — |
| 2022-03-02 | 12.55 | $12.61 | — |
| 2022-03-01 | 12.54 | $12.55 | — |
| 2022-02-28 | 12.55 | $12.62 | — |
| 2022-02-25 | 12.55 | $12.63 | — |
| 2022-02-24 | 12.54 | $12.44 | — |
| 2022-02-23 | 12.59 | $12.50 | — |
| 2022-02-22 | 12.64 | $12.58 | — |
| 2022-02-18 | 12.67 | $12.64 | — |
| 2022-02-17 | 12.69 | $12.66 | — |
| 2022-02-16 | 12.72 | $12.74 | — |
| 2022-02-15 | 12.72 | $12.72 | — |
| 2022-02-14 | 12.72 | $12.65 | — |
| 2022-02-11 | 12.76 | $12.73 | — |
| 2022-02-10 | 12.77 | $12.77 | — |
| 2022-02-09 | 12.78 | $12.89 | — |
| 2022-02-08 | 12.75 | $12.81 | — |
| 2022-02-07 | 12.74 | $12.78 | — |
| 2022-02-04 | 12.74 | $12.78 | — |
| 2022-02-03 | 12.74 | $12.80 | — |
| 2022-02-02 | 12.73 | $12.91 | — |
| 2022-02-01 | 12.69 | $12.85 | — |
| 2022-01-31 | 12.67 | $12.80 | — |
| 2022-01-28 | 12.65 | $12.73 | — |
| 2022-01-27 | 12.66 | $12.65 | — |
| 2022-01-26 | 12.69 | $12.65 | — |
| 2022-01-25 | 12.73 | $12.68 | — |
| 2022-01-24 | 12.78 | $12.70 | — |
| 2022-01-21 | 12.83 | $12.73 | — |
| 2022-01-20 | 12.88 | $12.81 | — |
| 2022-01-19 | 12.92 | $12.86 | — |
| 2022-01-18 | 12.96 | $12.89 | — |
| 2022-01-14 | 12.99 | $13.00 | — |
| 2022-01-13 | 13.00 | $13.02 | — |
| 2022-01-12 | 13.01 | $13.06 | — |
| 2022-01-11 | 13.00 | $13.03 | — |
| 2022-01-10 | 13.00 | $12.96 | — |
| 2022-01-07 | 13.03 | $12.97 | — |
| 2022-01-06 | 13.06 | $12.96 | — |
| 2022-01-05 | 13.10 | $12.97 | — |
| 2022-01-04 | 13.14 | $13.08 | — |
| 2022-01-03 | 13.16 | $13.04 | — |
| 2021-12-31 | 13.20 | $13.06 | — |
| 2021-12-30 | 13.23 | $13.06 | — |
| 2021-12-29 | 13.28 | $13.33 | — |
| 2021-12-28 | 13.25 | $13.32 | — |
| 2021-12-27 | 13.21 | $13.32 | — |
| 2021-12-23 | 13.16 | $13.23 | — |
| 2021-12-22 | 13.14 | $13.20 | — |
| 2021-12-21 | 13.11 | $13.13 | — |
| 2021-12-20 | 13.10 | $13.04 | — |
| 2021-12-17 | 13.12 | $13.11 | — |
| 2021-12-16 | 13.12 | $13.17 | — |
| 2021-12-15 | 13.10 | $13.15 | — |
| 2021-12-14 | 13.08 | $13.08 | — |
| 2021-12-13 | 13.08 | $13.12 | — |
| 2021-12-10 | 13.07 | $13.15 | — |
| 2021-12-09 | 13.04 | $13.09 | — |
| 2021-12-08 | 13.03 | $13.13 | — |
| 2021-12-07 | 13.00 | $13.14 | — |
| 2021-12-06 | 12.97 | $13.04 | — |
| 2021-12-03 | 12.96 | $12.97 | — |
| 2021-12-02 | 12.97 | $12.98 | — |
| 2021-12-01 | 12.98 | $12.87 | — |
| 2021-11-30 | 13.02 | $12.89 | — |
| 2021-11-29 | 13.08 | $13.02 | — |
| 2021-11-26 | 13.10 | $12.97 | — |
| 2021-11-24 | 13.14 | $13.11 | — |
| 2021-11-23 | 13.15 | $13.09 | — |
| 2021-11-22 | 13.16 | $13.08 | — |
| 2021-11-19 | 13.19 | $13.11 | — |
| 2021-11-18 | 13.20 | $13.15 | — |
| 2021-11-17 | 13.21 | $13.16 | — |
| 2021-11-16 | 13.21 | $13.16 | — |
| 2021-11-15 | 13.22 | $13.18 | — |
| 2021-11-12 | 13.21 | $13.18 | — |
| 2021-11-11 | 13.21 | $13.16 | — |
| 2021-11-10 | 13.21 | $13.15 | — |
| 2021-11-09 | 13.21 | $13.22 | — |
| 2021-11-08 | 13.19 | $13.19 | — |
| 2021-11-05 | 13.17 | $13.19 | — |
| 2021-11-04 | 13.14 | $13.13 | — |
| 2021-11-03 | 13.13 | $13.13 | — |
| 2021-11-02 | 13.11 | $13.10 | — |
| 2021-11-01 | 13.10 | $13.08 | — |
| 2021-10-29 | 13.09 | $13.06 | — |
| 2021-10-28 | 13.09 | $13.09 | — |
| 2021-10-27 | 13.07 | $13.05 | — |
| 2021-10-26 | 13.06 | $13.09 | — |
| 2021-10-25 | 13.03 | $13.07 | — |
| 2021-10-22 | 13.01 | $13.07 | — |
| 2021-10-21 | 12.98 | $13.04 | — |
| 2021-10-20 | 12.95 | $13.05 | — |
| 2021-10-19 | 12.91 | $13.00 | — |
| 2021-10-18 | 12.88 | $12.96 | — |
| 2021-10-15 | 12.85 | $12.99 | — |
| 2021-10-14 | 12.81 | $12.95 | — |
| 2021-10-13 | 12.78 | $12.84 | — |
| 2021-10-12 | 12.77 | $12.80 | — |
| 2021-10-11 | 12.77 | $12.80 | — |
| 2021-10-08 | 12.78 | $12.85 | — |
| 2021-10-07 | 12.77 | $12.86 | — |
| 2021-10-06 | 12.76 | $12.81 | — |
| 2021-10-05 | 12.77 | $12.80 | — |
| 2021-10-04 | 12.78 | $12.75 | — |
| 2021-10-01 | 12.81 | $12.80 | — |
| 2021-09-30 | 12.83 | $12.73 | — |
| 2021-09-29 | 12.88 | $12.80 | — |
| 2021-09-28 | 12.92 | $12.84 | — |
| 2021-09-27 | 12.95 | $12.98 | — |
| 2021-09-24 | 12.95 | $12.97 | — |
| 2021-09-23 | 12.95 | $12.99 | — |
| 2021-09-22 | 12.95 | $12.94 | — |
| 2021-09-21 | 12.97 | $12.88 | — |
| 2021-09-20 | 13.00 | $12.87 | — |
| 2021-09-17 | 13.05 | $12.98 | — |
| 2021-09-16 | 13.08 | $13.04 | — |
| 2021-09-15 | 13.09 | $13.08 | — |
| 2021-09-14 | 13.09 | $13.04 | — |
| 2021-09-13 | 13.10 | $13.08 | — |
| 2021-09-10 | 13.11 | $13.04 | — |
| 2021-09-09 | 13.12 | $13.07 | — |
| 2021-09-08 | 13.13 | $13.09 | — |
| 2021-09-07 | 13.13 | $13.10 | — |
| 2021-09-03 | 13.13 | $13.15 | — |
| 2021-09-02 | 13.12 | $13.16 | — |
| 2021-09-01 | 13.09 | $13.11 | — |
| 2021-08-31 | 13.08 | $13.10 | — |
| 2021-08-30 | 13.06 | $13.10 | — |
| 2021-08-27 | 13.05 | $13.09 | — |
| 2021-08-26 | 13.03 | $13.01 | — |
| 2021-08-25 | 13.03 | $13.04 | — |
| 2021-08-24 | 13.02 | $13.02 | — |
| 2021-08-23 | 13.01 | $13.02 | — |
| 2021-08-20 | 13.01 | $12.97 | — |
| 2021-08-19 | 13.02 | $12.93 | — |
| 2021-08-18 | 13.04 | $12.96 | — |
| 2021-08-17 | 13.06 | $13.03 | — |
| 2021-08-16 | 13.06 | $13.07 | — |
| 2021-08-13 | 13.04 | $13.07 | — |
| 2021-08-12 | 13.03 | $13.03 | — |
| 2021-08-11 | 13.01 | $13.03 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 12.99 | $12.97 | — |
| 2021-08-06 | 12.99 | $12.99 | — |
| 2021-08-05 | 12.99 | $12.99 | — |
| 2021-08-04 | 12.98 | $12.97 | — |
| 2021-08-03 | 12.98 | $13.02 | — |
| 2021-08-02 | 12.95 | $12.96 | — |
| 2021-07-30 | 12.95 | $12.95 | — |
| 2021-07-29 | 12.94 | $12.99 | — |
| 2021-07-28 | 12.92 | $12.95 | — |
| 2021-07-27 | 12.91 | $12.94 | — |
| 2021-07-26 | 12.89 | $12.95 | — |
| 2021-07-23 | 12.88 | $12.94 | — |
| 2021-07-22 | 12.86 | $12.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.04
2026-07-17
Close Price
$14.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.25
Average
52.16
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.04 | $14.23 | — |
| 2026-07-16 | 52.13 | $14.28 | — |
| 2026-07-15 | 52.13 | $14.28 | — |
| 2026-07-14 | 49.24 | $14.23 | — |
| 2026-07-13 | 49.24 | $14.23 | — |
| 2026-07-10 | 52.08 | $14.28 | — |
| 2026-07-09 | 52.08 | $14.28 | — |
| 2026-07-08 | 50.53 | $14.25 | — |
| 2026-07-07 | 53.25 | $14.30 | — |
| 2026-07-06 | 54.93 | $14.33 | — |
| 2026-07-02 | 53.05 | $14.29 | — |
| 2026-07-01 | 49.56 | $14.22 | — |
| 2026-06-30 | 51.64 | $14.26 | — |
| 2026-06-29 | 52.17 | $14.27 | — |
| 2026-06-26 | 49.75 | $14.22 | — |
| 2026-06-25 | 54.45 | $14.31 | — |
| 2026-06-24 | 52.56 | $14.27 | — |
| 2026-06-23 | 52.09 | $14.26 | — |
| 2026-06-22 | 54.13 | $14.30 | — |
| 2026-06-18 | 55.16 | $14.32 | — |
| 2026-06-17 | 53.91 | $14.29 | — |
| 2026-06-16 | 59.13 | $14.39 | — |
| 2026-06-15 | 59.13 | $14.39 | — |
| 2026-06-12 | 56.87 | $14.33 | — |
| 2026-06-11 | 55.31 | $14.29 | — |
| 2026-06-10 | 47.63 | $14.12 | — |
| 2026-06-09 | 52.13 | $14.21 | — |
| 2026-06-08 | 50.14 | $14.17 | — |
| 2026-06-05 | 50.14 | $14.17 | — |
| 2026-06-04 | 59.66 | $14.34 | — |
| 2026-06-03 | 58.78 | $14.32 | — |
| 2026-06-02 | 61.97 | $14.37 | — |
| 2026-06-01 | 59.91 | $14.32 | — |
| 2026-05-29 | 61.82 | $14.35 | — |
| 2026-05-28 | 61.03 | $14.33 | — |
| 2026-05-27 | 59.85 | $14.30 | — |
| 2026-05-26 | 59.46 | $14.29 | — |
| 2026-05-22 | 57.91 | $14.25 | — |
| 2026-05-21 | 57.13 | $14.23 | — |
| 2026-05-20 | 55.57 | $14.19 | — |
| 2026-05-19 | 51.81 | $14.10 | — |
| 2026-05-18 | 54.74 | $14.16 | — |
| 2026-05-15 | 53.49 | $14.13 | — |
| 2026-05-14 | 61.57 | $14.28 | — |
| 2026-05-13 | 60.04 | $14.24 | — |
| 2026-05-12 | 59.27 | $14.22 | — |
| 2026-05-11 | 60.37 | $14.24 | — |
| 2026-05-08 | 60.02 | $14.23 | — |
| 2026-05-07 | 57.88 | $14.17 | — |
| 2026-05-06 | 63.25 | $14.27 | — |
| 2026-05-05 | 58.07 | $14.13 | — |
| 2026-05-04 | 55.97 | $14.08 | — |
| 2026-05-01 | 58.19 | $14.12 | — |
| 2026-04-30 | 58.74 | $14.13 | — |
| 2026-04-29 | 53.26 | $14.00 | — |
| 2026-04-28 | 55.98 | $14.05 | — |
| 2026-04-27 | 56.52 | $14.06 | — |
| 2026-04-24 | 58.15 | $14.09 | — |
| 2026-04-23 | 57.37 | $14.07 | — |
| 2026-04-22 | 57.37 | $14.07 | — |
| 2026-04-21 | 54.72 | $14.00 | — |
| 2026-04-20 | 59.22 | $14.09 | — |
| 2026-04-17 | 61.35 | $14.13 | — |
| 2026-04-16 | 58.89 | $14.06 | — |
| 2026-04-15 | 58.89 | $14.06 | — |
| 2026-04-14 | 58.89 | $14.06 | — |
| 2026-04-13 | 56.88 | $14.00 | — |
| 2026-04-10 | 54.40 | $13.93 | — |
| 2026-04-09 | 54.83 | $13.94 | — |
| 2026-04-08 | 54.14 | $13.92 | — |
| 2026-04-07 | 45.52 | $13.70 | — |
| 2026-04-06 | 44.63 | $13.68 | — |
| 2026-04-02 | 43.74 | $13.66 | — |
| 2026-04-01 | 43.31 | $13.65 | — |
| 2026-03-31 | 41.18 | $13.60 | — |
| 2026-03-30 | 33.06 | $13.43 | — |
| 2026-03-27 | 32.01 | $13.41 | — |
| 2026-03-26 | 36.04 | $13.56 | — |
| 2026-03-25 | 40.20 | $13.69 | — |
| 2026-03-24 | 35.87 | $13.61 | — |
| 2026-03-23 | 36.50 | $13.63 | — |
| 2026-03-20 | 31.36 | $13.54 | — |
| 2026-03-19 | 36.69 | $13.71 | — |
| 2026-03-18 | 37.40 | $13.73 | — |
| 2026-03-17 | 42.91 | $13.87 | — |
| 2026-03-16 | 41.14 | $13.84 | — |
| 2026-03-13 | 35.45 | $13.75 | — |
| 2026-03-12 | 37.36 | $13.80 | — |
| 2026-03-11 | 42.58 | $13.92 | — |
| 2026-03-10 | 44.56 | $13.96 | — |
| 2026-03-09 | 44.56 | $13.96 | — |
| 2026-03-06 | 42.76 | $13.93 | — |
| 2026-03-05 | 45.57 | $13.99 | — |
| 2026-03-04 | 50.85 | $14.09 | — |
| 2026-03-03 | 49.17 | $14.06 | — |
| 2026-03-02 | 59.46 | $14.22 | — |
| 2026-02-27 | 64.25 | $14.28 | — |
| 2026-02-26 | 63.31 | $14.26 | — |
| 2026-02-25 | 64.11 | $14.27 | — |
| 2026-02-24 | 61.83 | $14.22 | — |
| 2026-02-23 | 59.89 | $14.18 | — |
| 2026-02-20 | 62.92 | $14.22 | — |
| 2026-02-19 | 61.05 | $14.18 | — |
| 2026-02-18 | 61.05 | $14.18 | — |
| 2026-02-17 | 59.66 | $14.15 | — |
| 2026-02-13 | 60.34 | $14.16 | — |
| 2026-02-12 | 59.02 | $14.13 | — |
| 2026-02-11 | 62.32 | $14.18 | — |
| 2026-02-10 | 60.64 | $14.14 | — |
| 2026-02-09 | 60.22 | $14.13 | — |
| 2026-02-06 | 58.10 | $14.08 | — |
| 2026-02-05 | 50.59 | $13.93 | — |
| 2026-02-04 | 54.29 | $13.99 | — |
| 2026-02-03 | 52.65 | $13.96 | — |
| 2026-02-02 | 53.25 | $13.97 | — |
| 2026-01-30 | 52.21 | $13.95 | — |
| 2026-01-29 | 55.14 | $14.00 | — |
| 2026-01-28 | 54.65 | $13.99 | — |
| 2026-01-27 | 55.22 | $14.00 | — |
| 2026-01-26 | 52.91 | $13.95 | — |
| 2026-01-23 | 50.98 | $13.91 | — |
| 2026-01-22 | 50.01 | $13.89 | — |
| 2026-01-21 | 48.56 | $13.86 | — |
| 2026-01-20 | 43.91 | $13.77 | — |
| 2026-01-16 | 50.12 | $13.90 | — |
| 2026-01-15 | 49.60 | $13.89 | — |
| 2026-01-14 | 48.58 | $13.87 | — |
| 2026-01-13 | 47.57 | $13.85 | — |
| 2026-01-12 | 47.57 | $13.85 | — |
| 2026-01-09 | 46.14 | $13.82 | — |
| 2026-01-08 | 42.68 | $13.75 | — |
| 2026-01-07 | 42.68 | $13.75 | — |
| 2026-01-06 | 44.15 | $13.79 | — |
| 2026-01-05 | 41.77 | $13.74 | — |
| 2026-01-02 | 39.33 | $13.69 | — |
| 2025-12-31 | 36.27 | $13.63 | — |
| 2025-12-30 | 37.78 | $13.68 | — |
| 2025-12-29 | 37.28 | $13.67 | — |
| 2025-12-26 | 62.15 | $14.20 | — |
| 2025-12-24 | 61.69 | $14.19 | — |
| 2025-12-23 | 60.32 | $14.16 | — |
| 2025-12-22 | 58.44 | $14.12 | — |
| 2025-12-19 | 55.97 | $14.07 | — |
| 2025-12-18 | 53.88 | $14.03 | — |
| 2025-12-17 | 51.12 | $13.98 | — |
| 2025-12-16 | 53.55 | $14.02 | — |
| 2025-12-15 | 56.08 | $14.06 | — |
| 2025-12-12 | 55.59 | $14.05 | — |
| 2025-12-11 | 62.31 | $14.15 | — |
| 2025-12-10 | 60.50 | $14.11 | — |
| 2025-12-09 | 55.96 | $14.02 | — |
| 2025-12-08 | 56.64 | $14.03 | — |
| 2025-12-05 | 58.00 | $14.05 | — |
| 2025-12-04 | 58.66 | $14.06 | — |
| 2025-12-03 | 59.31 | $14.07 | — |
| 2025-12-02 | 57.06 | $14.02 | — |
| 2025-12-01 | 56.61 | $14.01 | — |
| 2025-11-28 | 62.25 | $14.10 | — |
| 2025-11-26 | 60.15 | $14.05 | — |
| 2025-11-25 | 56.98 | $13.98 | — |
| 2025-11-24 | 51.16 | $13.87 | — |
| 2025-11-21 | 47.48 | $13.81 | — |
| 2025-11-20 | 41.95 | $13.73 | — |
| 2025-11-19 | 45.97 | $13.80 | — |
| 2025-11-18 | 46.58 | $13.81 | — |
| 2025-11-17 | 48.40 | $13.84 | — |
| 2025-11-14 | 52.29 | $13.90 | — |
| 2025-11-13 | 53.66 | $13.92 | — |
| 2025-11-12 | 62.13 | $14.03 | — |
| 2025-11-11 | 59.94 | $13.99 | — |
| 2025-11-10 | 56.35 | $13.93 | — |
| 2025-11-07 | 50.77 | $13.85 | — |
| 2025-11-06 | 49.23 | $13.83 | — |
| 2025-11-05 | 49.23 | $13.83 | — |
| 2025-11-04 | 46.98 | $13.80 | — |
| 2025-11-03 | 50.52 | $13.85 | — |
| 2025-10-31 | 52.01 | $13.87 | — |
| 2025-10-30 | 53.51 | $13.89 | — |
| 2025-10-29 | 59.19 | $13.96 | — |
| 2025-10-28 | 63.78 | $14.01 | — |
| 2025-10-27 | 64.74 | $14.02 | — |
| 2025-10-24 | 61.45 | $13.96 | — |
| 2025-10-23 | 58.38 | $13.91 | — |
| 2025-10-22 | 57.74 | $13.90 | — |
| 2025-10-21 | 59.47 | $13.92 | — |
| 2025-10-20 | 61.22 | $13.94 | — |
| 2025-10-17 | 57.02 | $13.87 | — |
| 2025-10-16 | 57.02 | $13.87 | — |
| 2025-10-15 | 57.83 | $13.88 | — |
| 2025-10-14 | 55.43 | $13.84 | — |
| 2025-10-13 | 54.19 | $13.82 | — |
| 2025-10-10 | 47.22 | $13.72 | — |
| 2025-10-09 | 58.14 | $13.85 | — |
| 2025-10-08 | 63.51 | $13.90 | — |
| 2025-10-07 | 61.48 | $13.87 | — |
| 2025-10-06 | 62.58 | $13.88 | — |
| 2025-10-03 | 63.67 | $13.89 | — |
| 2025-10-02 | 61.78 | $13.86 | — |
| 2025-10-01 | 61.14 | $13.85 | — |
| 2025-09-30 | 57.79 | $13.80 | — |
| 2025-09-29 | 56.37 | $13.78 | — |
| 2025-09-26 | 54.91 | $13.76 | — |
| 2025-09-25 | 58.62 | $13.80 | — |
| 2025-09-24 | 64.85 | $13.86 | — |
| 2025-09-23 | 69.52 | $13.90 | — |
| 2025-09-22 | 68.99 | $13.89 | — |
| 2025-09-19 | 68.47 | $13.88 | — |
| 2025-09-18 | 68.47 | $13.88 | — |
| 2025-09-17 | 68.47 | $13.88 | — |
| 2025-09-16 | 70.51 | $13.90 | — |
| 2025-09-15 | 70.51 | $13.90 | — |
| 2025-09-12 | 69.27 | $13.87 | — |
| 2025-09-11 | 72.14 | $13.90 | — |
| 2025-09-10 | 68.87 | $13.82 | — |
| 2025-09-09 | 65.50 | $13.75 | — |
| 2025-09-08 | 66.48 | $13.76 | — |
| 2025-09-05 | 64.99 | $13.73 | — |
| 2025-09-04 | 61.77 | $13.67 | — |
| 2025-09-03 | 58.76 | $13.62 | — |
| 2025-09-02 | 57.49 | $13.60 | — |
| 2025-08-29 | 63.02 | $13.66 | — |
| 2025-08-28 | 65.00 | $13.68 | — |
| 2025-08-27 | 63.36 | $13.65 | — |
| 2025-08-26 | 62.81 | $13.64 | — |
| 2025-08-25 | 61.71 | $13.62 | — |
| 2025-08-22 | 66.36 | $13.67 | — |
| 2025-08-21 | 59.39 | $13.55 | — |
| 2025-08-20 | 62.46 | $13.58 | — |
| 2025-08-19 | 61.84 | $13.57 | — |
| 2025-08-18 | 62.83 | $13.58 | — |
| 2025-08-15 | 63.81 | $13.59 | — |
| 2025-08-14 | 64.76 | $13.60 | — |
| 2025-08-13 | 66.66 | $13.62 | — |
| 2025-08-12 | 64.17 | $13.57 | — |
| 2025-08-11 | 60.21 | $13.50 | — |
| 2025-08-08 | 61.13 | $13.51 | — |
| 2025-08-07 | 59.97 | $13.49 | — |
| 2025-08-06 | 59.40 | $13.48 | — |
| 2025-08-05 | 57.67 | $13.45 | — |
| 2025-08-04 | 60.10 | $13.48 | — |
| 2025-08-01 | 53.24 | $13.37 | — |
| 2025-07-31 | 54.87 | $13.39 | — |
| 2025-07-30 | 59.17 | $13.44 | — |
| 2025-07-29 | 62.92 | $13.48 | — |
| 2025-07-28 | 61.77 | $13.46 | — |
| 2025-07-25 | 66.69 | $13.51 | — |
| 2025-07-24 | 66.18 | $13.50 | — |
| 2025-07-23 | 68.17 | $13.52 | — |
| 2025-07-22 | 64.63 | $13.45 | — |
| 2025-07-21 | 64.09 | $13.44 | — |
| 2025-07-18 | 61.88 | $13.40 | — |
| 2025-07-17 | 61.88 | $13.40 | — |
| 2025-07-16 | 60.78 | $13.38 | — |
| 2025-07-15 | 58.53 | $13.34 | — |
| 2025-07-14 | 64.72 | $13.41 | — |
| 2025-07-11 | 64.21 | $13.40 | — |
| 2025-07-10 | 68.98 | $13.45 | — |
| 2025-07-09 | 67.61 | $13.42 | — |
| 2025-07-08 | 65.17 | $13.37 | — |
| 2025-07-07 | 66.12 | $13.38 | — |
| 2025-07-03 | 72.09 | $13.44 | — |
| 2025-07-02 | 70.83 | $13.41 | — |
| 2025-07-01 | 69.98 | $13.39 | — |
| 2025-06-30 | 69.56 | $13.38 | — |
| 2025-06-27 | 67.38 | $13.33 | — |
| 2025-06-26 | 66.47 | $13.31 | — |
| 2025-06-25 | 66.47 | $13.31 | — |
| 2025-06-24 | 63.72 | $13.25 | — |
| 2025-06-23 | 63.72 | $13.25 | — |
| 2025-06-20 | 61.84 | $13.21 | — |
| 2025-06-18 | 61.84 | $13.21 | — |
| 2025-06-17 | 61.84 | $13.21 | — |
| 2025-06-16 | 64.72 | $13.25 | — |
| 2025-06-13 | 63.51 | $13.22 | — |
| 2025-06-12 | 70.39 | $13.31 | — |
| 2025-06-11 | 68.20 | $13.25 | — |
| 2025-06-10 | 66.65 | $13.21 | — |
| 2025-06-09 | 65.44 | $13.18 | — |
| 2025-06-06 | 65.04 | $13.17 | — |
| 2025-06-05 | 65.04 | $13.17 | — |
| 2025-06-04 | 65.73 | $13.18 | — |
| 2025-06-03 | 63.92 | $13.13 | — |
| 2025-06-02 | 63.18 | $13.11 | — |
| 2025-05-30 | 62.08 | $13.08 | — |
| 2025-05-29 | 61.34 | $13.06 | — |
| 2025-05-28 | 59.86 | $13.02 | — |
| 2025-05-27 | 62.71 | $13.07 | — |
| 2025-05-23 | 57.74 | $12.94 | — |
| 2025-05-22 | 57.74 | $12.94 | — |
| 2025-05-21 | 57.74 | $12.94 | — |
| 2025-05-20 | 63.92 | $13.05 | — |
| 2025-05-19 | 63.92 | $13.05 | — |
| 2025-05-16 | 62.61 | $13.01 | — |
| 2025-05-15 | 61.27 | $12.97 | — |
| 2025-05-14 | 58.06 | $12.88 | — |
| 2025-05-13 | 59.62 | $12.91 | — |
| 2025-05-12 | 59.27 | $12.90 | — |
| 2025-05-09 | 56.04 | $12.81 | — |
| 2025-05-08 | 55.29 | $12.79 | — |
| 2025-05-07 | 56.20 | $12.81 | — |
| 2025-05-06 | 55.85 | $12.80 | — |
| 2025-05-05 | 56.27 | $12.81 | — |
| 2025-05-02 | 57.09 | $12.83 | — |
| 2025-05-01 | 54.58 | $12.75 | — |
| 2025-04-30 | 54.96 | $12.76 | — |
| 2025-04-29 | 54.66 | $12.75 | — |
| 2025-04-28 | 53.78 | $12.72 | — |
| 2025-04-25 | 52.31 | $12.67 | — |
| 2025-04-24 | 51.43 | $12.64 | — |
| 2025-04-23 | 48.09 | $12.53 | — |
| 2025-04-22 | 45.51 | $12.45 | — |
| 2025-04-21 | 41.34 | $12.33 | — |
| 2025-04-17 | 44.29 | $12.44 | — |
| 2025-04-16 | 43.60 | $12.42 | — |
| 2025-04-15 | 44.93 | $12.47 | — |
| 2025-04-14 | 44.28 | $12.45 | — |
| 2025-04-11 | 40.64 | $12.34 | — |
| 2025-04-10 | 37.10 | $12.24 | — |
| 2025-04-09 | 40.05 | $12.37 | — |
| 2025-04-08 | 24.15 | $12.01 | — |
| 2025-04-07 | 25.58 | $12.09 | — |
| 2025-04-04 | 28.16 | $12.22 | — |
| 2025-04-03 | 39.93 | $12.62 | — |
| 2025-04-02 | 48.61 | $12.80 | — |
| 2025-04-01 | 48.01 | $12.79 | — |
| 2025-03-31 | 45.61 | $12.75 | — |
| 2025-03-28 | 43.76 | $12.72 | — |
| 2025-03-27 | 46.25 | $12.77 | — |
| 2025-03-26 | 51.24 | $12.86 | — |
| 2025-03-25 | 53.68 | $12.90 | — |
| 2025-03-24 | 53.68 | $12.90 | — |
| 2025-03-21 | 51.60 | $12.86 | — |
| 2025-03-20 | 53.31 | $12.89 | — |
| 2025-03-19 | 54.45 | $12.91 | — |
| 2025-03-18 | 51.49 | $12.85 | — |
| 2025-03-17 | 52.57 | $12.87 | — |
| 2025-03-14 | 48.46 | $12.79 | — |
| 2025-03-13 | 43.19 | $12.70 | — |
| 2025-03-12 | 45.14 | $12.74 | — |
| 2025-03-11 | 45.62 | $12.75 | — |
| 2025-03-10 | 48.62 | $12.81 | — |
| 2025-03-07 | 53.65 | $12.90 | — |
| 2025-03-06 | 50.98 | $12.85 | — |
| 2025-03-05 | 55.88 | $12.93 | — |
| 2025-03-04 | 51.44 | $12.85 | — |
| 2025-03-03 | 57.64 | $12.94 | — |
| 2025-02-28 | 59.14 | $12.96 | — |
| 2025-02-27 | 54.65 | $12.88 | — |
| 2025-02-26 | 61.03 | $12.96 | — |
| 2025-02-25 | 59.91 | $12.94 | — |
| 2025-02-24 | 58.22 | $12.91 | — |
| 2025-02-21 | 58.22 | $12.91 | — |
| 2025-02-20 | 62.18 | $12.96 | — |
| 2025-02-19 | 62.18 | $12.96 | — |
| 2025-02-18 | 61.71 | $12.95 | — |
| 2025-02-14 | 60.78 | $12.93 | — |
| 2025-02-13 | 60.78 | $12.93 | — |
| 2025-02-12 | 57.03 | $12.85 | — |
| 2025-02-11 | 59.04 | $12.88 | — |
| 2025-02-10 | 58.10 | $12.86 | — |
| 2025-02-07 | 56.20 | $12.82 | — |
| 2025-02-06 | 61.51 | $12.90 | — |
| 2025-02-05 | 60.17 | $12.87 | — |
| 2025-02-04 | 55.78 | $12.78 | — |
| 2025-02-03 | 53.05 | $12.73 | — |
| 2025-01-31 | 55.66 | $12.77 | — |
| 2025-01-30 | 57.68 | $12.80 | — |
| 2025-01-29 | 54.55 | $12.74 | — |
| 2025-01-28 | 55.19 | $12.75 | — |
| 2025-01-27 | 55.19 | $12.75 | — |
| 2025-01-24 | 57.03 | $12.78 | — |
| 2025-01-23 | 56.10 | $12.76 | — |
| 2025-01-22 | 54.23 | $12.72 | — |
| 2025-01-21 | 55.35 | $12.74 | — |
| 2025-01-17 | 49.95 | $12.63 | — |
| 2025-01-16 | 47.19 | $12.58 | — |
| 2025-01-15 | 44.27 | $12.53 | — |
| 2025-01-14 | 36.24 | $12.41 | — |
| 2025-01-13 | 33.19 | $12.37 | — |
| 2025-01-10 | 32.42 | $12.36 | — |
| 2025-01-08 | 37.78 | $12.49 | — |
| 2025-01-07 | 37.02 | $12.48 | — |
| 2025-01-06 | 39.31 | $12.53 | — |
| 2025-01-03 | 37.85 | $12.51 | — |
| 2025-01-02 | 34.88 | $12.47 | — |
| 2024-12-31 | 34.88 | $12.47 | — |
| 2024-12-30 | 35.26 | $12.48 | — |
| 2024-12-27 | 36.78 | $12.52 | — |
| 2024-12-26 | 46.29 | $12.72 | — |
| 2024-12-24 | 45.62 | $12.71 | — |
| 2024-12-23 | 42.21 | $12.66 | — |
| 2024-12-20 | 39.32 | $12.62 | — |
| 2024-12-19 | 33.81 | $12.55 | — |
| 2024-12-18 | 35.56 | $12.59 | — |
| 2024-12-17 | 49.60 | $12.82 | — |
| 2024-12-16 | 54.01 | $12.87 | — |
| 2024-12-13 | 52.40 | $12.85 | — |
| 2024-12-12 | 49.02 | $12.81 | — |
| 2024-12-11 | 54.54 | $12.87 | — |
| 2024-12-10 | 52.86 | $12.85 | — |
| 2024-12-09 | 56.86 | $12.89 | — |
| 2024-12-06 | 61.26 | $12.93 | — |
| 2024-12-05 | 60.54 | $12.92 | — |
| 2024-12-04 | 60.54 | $12.92 | — |
| 2024-12-03 | 59.15 | $12.90 | — |
| 2024-12-02 | 59.15 | $12.90 | — |
| 2024-11-29 | 59.15 | $12.90 | — |
| 2024-11-27 | 55.84 | $12.85 | — |
| 2024-11-26 | 55.15 | $12.84 | — |
| 2024-11-25 | 55.15 | $12.84 | — |
| 2024-11-22 | 50.23 | $12.77 | — |
| 2024-11-21 | 47.91 | $12.74 | — |
| 2024-11-20 | 43.74 | $12.69 | — |
| 2024-11-19 | 44.42 | $12.70 | — |
| 2024-11-18 | 44.42 | $12.70 | — |
| 2024-11-15 | 41.14 | $12.66 | — |
| 2024-11-14 | 44.91 | $12.72 | — |
| 2024-11-13 | 46.26 | $12.74 | — |
| 2024-11-12 | 47.61 | $12.76 | — |
| 2024-11-11 | 55.29 | $12.86 | — |
| 2024-11-08 | 57.04 | $12.88 | — |
| 2024-11-07 | 56.38 | $12.87 | — |
| 2024-11-06 | 51.46 | $12.80 | — |
| 2024-11-05 | 47.43 | $12.75 | — |
| 2024-11-04 | 40.92 | $12.68 | — |
| 2024-11-01 | 39.90 | $12.67 | — |
| 2024-10-31 | 40.56 | $12.68 | — |
| 2024-10-30 | 46.39 | $12.76 | — |
| 2024-10-29 | 48.03 | $12.78 | — |
| 2024-10-28 | 48.03 | $12.78 | — |
| 2024-10-25 | 47.19 | $12.77 | — |
| 2024-10-24 | 49.47 | $12.80 | — |
| 2024-10-23 | 48.69 | $12.79 | — |
| 2024-10-22 | 52.57 | $12.84 | — |
| 2024-10-21 | 52.57 | $12.84 | — |
| 2024-10-18 | 59.43 | $12.92 | — |
| 2024-10-17 | 58.13 | $12.90 | — |
| 2024-10-16 | 59.02 | $12.91 | — |
| 2024-10-15 | 56.48 | $12.87 | — |
| 2024-10-14 | 60.02 | $12.91 | — |
| 2024-10-11 | 58.15 | $12.88 | — |
| 2024-10-10 | 54.80 | $12.83 | — |
| 2024-10-09 | 55.65 | $12.84 | — |
| 2024-10-08 | 54.31 | $12.82 | — |
| 2024-10-07 | 52.95 | $12.80 | — |
| 2024-10-04 | 56.95 | $12.85 | — |
| 2024-10-03 | 56.33 | $12.84 | — |
| 2024-10-02 | 60.51 | $12.89 | — |
| 2024-10-01 | 61.38 | $12.90 | — |
| 2024-09-30 | 62.23 | $12.91 | — |
| 2024-09-27 | 63.05 | $12.92 | — |
| 2024-09-26 | 62.58 | $12.91 | — |
| 2024-09-25 | 64.95 | $12.94 | — |
| 2024-09-24 | 69.08 | $12.99 | — |
| 2024-09-23 | 67.51 | $12.95 | — |
| 2024-09-20 | 66.70 | $12.93 | — |
| 2024-09-19 | 66.70 | $12.93 | — |
| 2024-09-18 | 62.99 | $12.84 | — |
| 2024-09-17 | 65.30 | $12.87 | — |
| 2024-09-16 | 66.85 | $12.89 | — |
| 2024-09-13 | 64.86 | $12.84 | — |
| 2024-09-12 | 62.75 | $12.79 | — |
| 2024-09-11 | 60.00 | $12.73 | — |
| 2024-09-10 | 58.54 | $12.70 | — |
| 2024-09-09 | 57.57 | $12.68 | — |
| 2024-09-06 | 53.96 | $12.61 | — |
| 2024-09-05 | 60.21 | $12.70 | — |
| 2024-09-04 | 61.72 | $12.72 | — |
| 2024-09-03 | 60.79 | $12.70 | — |
| 2024-08-30 | 67.86 | $12.79 | — |
| 2024-08-29 | 66.63 | $12.76 | — |
| 2024-08-28 | 66.63 | $12.76 | — |
| 2024-08-27 | 68.20 | $12.78 | — |
| 2024-08-26 | 67.47 | $12.76 | — |
| 2024-08-23 | 68.21 | $12.77 | — |
| 2024-08-22 | 64.50 | $12.67 | — |
| 2024-08-21 | 67.50 | $12.71 | — |
| 2024-08-20 | 66.38 | $12.68 | — |
| 2024-08-19 | 66.38 | $12.68 | — |
| 2024-08-16 | 63.78 | $12.61 | — |
| 2024-08-15 | 63.00 | $12.59 | — |
| 2024-08-14 | 60.59 | $12.53 | — |
| 2024-08-13 | 59.32 | $12.50 | — |
| 2024-08-12 | 54.22 | $12.39 | — |
| 2024-08-09 | 53.72 | $12.38 | — |
| 2024-08-08 | 52.23 | $12.35 | — |
| 2024-08-07 | 46.20 | $12.24 | — |
| 2024-08-06 | 47.76 | $12.27 | — |
| 2024-08-05 | 46.02 | $12.24 | — |
| 2024-08-02 | 56.05 | $12.41 | — |
| 2024-08-01 | 58.92 | $12.45 | — |
| 2024-07-31 | 63.55 | $12.51 | — |
| 2024-07-30 | 58.37 | $12.41 | — |
| 2024-07-29 | 57.80 | $12.40 | — |
| 2024-07-26 | 57.80 | $12.40 | — |
| 2024-07-25 | 52.51 | $12.31 | — |
| 2024-07-24 | 51.88 | $12.30 | — |
| 2024-07-23 | 58.59 | $12.39 | — |
| 2024-07-22 | 58.59 | $12.39 | — |
| 2024-07-19 | 56.32 | $12.35 | — |
| 2024-07-18 | 61.08 | $12.41 | — |
| 2024-07-17 | 65.47 | $12.46 | — |
| 2024-07-16 | 68.26 | $12.49 | — |
| 2024-07-15 | 65.46 | $12.43 | — |
| 2024-07-12 | 65.46 | $12.43 | — |
| 2024-07-11 | 63.52 | $12.39 | — |
| 2024-07-10 | 60.92 | $12.34 | — |
| 2024-07-09 | 56.18 | $12.26 | — |
| 2024-07-08 | 57.85 | $12.28 | — |
| 2024-07-05 | 57.85 | $12.28 | — |
| 2024-07-03 | 54.82 | $12.23 | — |
| 2024-07-02 | 50.79 | $12.17 | — |
| 2024-07-01 | 47.84 | $12.13 | — |
| 2024-06-28 | 49.24 | $12.15 | — |
| 2024-06-27 | 50.65 | $12.17 | — |
| 2024-06-26 | 49.97 | $12.16 | — |
| 2024-06-25 | 60.21 | $12.29 | — |
| 2024-06-24 | 62.08 | $12.31 | — |
| 2024-06-21 | 60.33 | $12.28 | — |
| 2024-06-20 | 63.09 | $12.31 | — |
| 2024-06-18 | 62.55 | $12.30 | — |
| 2024-06-17 | 60.91 | $12.27 | — |
| 2024-06-14 | 59.21 | $12.24 | — |
| 2024-06-13 | 60.04 | $12.25 | — |
| 2024-06-12 | 58.39 | $12.22 | — |
| 2024-06-11 | 55.48 | $12.17 | — |
| 2024-06-10 | 55.48 | $12.17 | — |
| 2024-06-07 | 54.91 | $12.16 | — |
| 2024-06-06 | 60.01 | $12.23 | — |
| 2024-06-05 | 59.50 | $12.22 | — |
| 2024-06-04 | 55.74 | $12.15 | — |
| 2024-06-03 | 55.17 | $12.14 | — |
| 2024-05-31 | 54.06 | $12.12 | — |
| 2024-05-30 | 49.92 | $12.05 | — |
| 2024-05-29 | 48.01 | $12.02 | — |
| 2024-05-28 | 54.60 | $12.12 | — |
| 2024-05-24 | 57.60 | $12.16 | — |
| 2024-05-23 | 55.26 | $12.12 | — |
| 2024-05-22 | 61.72 | $12.20 | — |
| 2024-05-21 | 65.35 | $12.24 | — |
| 2024-05-20 | 64.86 | $12.23 | — |
| 2024-05-17 | 65.75 | $12.24 | — |
| 2024-05-16 | 65.75 | $12.24 | — |
| 2024-05-15 | 67.40 | $12.26 | — |
| 2024-05-14 | 62.97 | $12.16 | — |
| 2024-05-13 | 60.40 | $12.11 | — |
| 2024-05-10 | 60.40 | $12.11 | — |
| 2024-05-09 | 59.90 | $12.10 | — |
| 2024-05-08 | 57.34 | $12.05 | — |
| 2024-05-07 | 57.34 | $12.05 | — |
| 2024-05-06 | 55.81 | $12.02 | — |
| 2024-05-03 | 52.58 | $11.96 | — |
| 2024-05-02 | 47.75 | $11.88 | — |
| 2024-05-01 | 43.65 | $11.82 | — |
| 2024-04-30 | 43.65 | $11.82 | — |
| 2024-04-29 | 50.84 | $11.94 | — |
| 2024-04-26 | 48.14 | $11.90 | — |
| 2024-04-25 | 45.28 | $11.86 | — |
| 2024-04-24 | 47.13 | $11.89 | — |
| 2024-04-23 | 47.75 | $11.90 | — |
| 2024-04-22 | 41.14 | $11.81 | — |
| 2024-04-19 | 36.93 | $11.76 | — |
| 2024-04-18 | 36.06 | $11.75 | — |
| 2024-04-17 | 37.03 | $11.77 | — |
| 2024-04-16 | 36.22 | $11.76 | — |
| 2024-04-15 | 38.09 | $11.80 | — |
| 2024-04-12 | 41.67 | $11.87 | — |
| 2024-04-11 | 47.07 | $11.96 | — |
| 2024-04-10 | 46.34 | $11.95 | — |
| 2024-04-09 | 55.92 | $12.08 | — |
| 2024-04-08 | 54.55 | $12.06 | — |
| 2024-04-05 | 53.86 | $12.05 | — |
| 2024-04-04 | 52.51 | $12.03 | — |
| 2024-04-03 | 56.45 | $12.08 | — |
| 2024-04-02 | 55.17 | $12.06 | — |
| 2024-04-01 | 58.43 | $12.10 | — |
| 2024-03-28 | 62.84 | $12.15 | — |
| 2024-03-27 | 62.30 | $12.14 | — |
| 2024-03-26 | 57.61 | $12.06 | — |
| 2024-03-25 | 64.25 | $12.13 | — |
| 2024-03-22 | 66.33 | $12.15 | — |
| 2024-03-21 | 67.36 | $12.16 | — |
| 2024-03-20 | 65.31 | $12.12 | — |
| 2024-03-19 | 61.25 | $12.05 | — |
| 2024-03-18 | 59.32 | $12.02 | — |
| 2024-03-15 | 58.67 | $12.01 | — |
| 2024-03-14 | 62.48 | $12.05 | — |
| 2024-03-13 | 67.71 | $12.10 | — |
| 2024-03-12 | 67.71 | $12.10 | — |
| 2024-03-11 | 66.70 | $12.08 | — |
| 2024-03-08 | 66.70 | $12.08 | — |
| 2024-03-07 | 68.63 | $12.10 | — |
| 2024-03-06 | 65.29 | $12.03 | — |
| 2024-03-05 | 62.59 | $11.98 | — |
| 2024-03-04 | 63.53 | $11.99 | — |
| 2024-03-01 | 63.53 | $11.99 | — |
| 2024-02-29 | 59.10 | $11.91 | — |
| 2024-02-28 | 57.89 | $11.89 | — |
| 2024-02-27 | 57.28 | $11.88 | — |
| 2024-02-26 | 58.07 | $11.89 | — |
| 2024-02-23 | 60.45 | $11.92 | — |
| 2024-02-22 | 59.40 | $11.90 | — |
| 2024-02-21 | 55.46 | $11.83 | — |
| 2024-02-20 | 54.87 | $11.82 | — |
| 2024-02-16 | 54.29 | $11.81 | — |
| 2024-02-15 | 55.64 | $11.83 | — |
| 2024-02-14 | 50.99 | $11.75 | — |
| 2024-02-13 | 47.73 | $11.70 | — |
| 2024-02-12 | 56.25 | $11.82 | — |
| 2024-02-09 | 55.63 | $11.81 | — |
| 2024-02-08 | 55.01 | $11.80 | — |
| 2024-02-07 | 55.75 | $11.81 | — |
| 2024-02-06 | 55.18 | $11.80 | — |
| 2024-02-05 | 52.28 | $11.75 | — |
| 2024-02-02 | 57.20 | $11.82 | — |
| 2024-02-01 | 61.95 | $11.88 | — |
| 2024-01-31 | 57.48 | $11.80 | — |
| 2024-01-30 | 60.87 | $11.84 | — |
| 2024-01-29 | 60.87 | $11.84 | — |
| 2024-01-26 | 58.08 | $11.79 | — |
| 2024-01-25 | 58.08 | $11.79 | — |
| 2024-01-24 | 55.19 | $11.74 | — |
| 2024-01-23 | 54.60 | $11.73 | — |
| 2024-01-22 | 54.60 | $11.73 | — |
| 2024-01-19 | 54.60 | $11.73 | — |
| 2024-01-18 | 51.27 | $11.67 | — |
| 2024-01-17 | 50.12 | $11.65 | — |
| 2024-01-16 | 53.75 | $11.71 | — |
| 2024-01-12 | 59.19 | $11.79 | — |
| 2024-01-11 | 57.13 | $11.75 | — |
| 2024-01-10 | 56.61 | $11.74 | — |
| 2024-01-09 | 56.11 | $11.73 | — |
| 2024-01-08 | 58.04 | $11.76 | — |
| 2024-01-05 | 54.57 | $11.69 | — |
| 2024-01-04 | 55.19 | $11.70 | — |
| 2024-01-03 | 56.40 | $11.72 | — |
| 2024-01-02 | 58.86 | $11.76 | — |
| 2023-12-29 | 61.41 | $11.80 | — |
| 2023-12-28 | 62.05 | $11.81 | — |
| 2023-12-27 | 77.27 | $12.01 | — |
| 2023-12-26 | 75.87 | $11.96 | — |
| 2023-12-22 | 74.98 | $11.93 | — |
| 2023-12-21 | 74.39 | $11.91 | — |
| 2023-12-20 | 72.53 | $11.85 | — |
| 2023-12-19 | 77.90 | $11.91 | — |
| 2023-12-18 | 76.52 | $11.86 | — |
| 2023-12-15 | 76.24 | $11.85 | — |
| 2023-12-14 | 79.87 | $11.89 | — |
| 2023-12-13 | 77.31 | $11.79 | — |
| 2023-12-12 | 71.85 | $11.63 | — |
| 2023-12-11 | 70.60 | $11.60 | — |
| 2023-12-08 | 68.36 | $11.55 | — |
| 2023-12-07 | 68.36 | $11.55 | — |
| 2023-12-06 | 67.46 | $11.53 | — |
| 2023-12-05 | 68.38 | $11.54 | — |
| 2023-12-04 | 68.38 | $11.54 | — |
| 2023-12-01 | 71.91 | $11.58 | — |
| 2023-11-30 | 67.99 | $11.48 | — |
| 2023-11-29 | 67.55 | $11.47 | — |
| 2023-11-28 | 66.26 | $11.44 | — |
| 2023-11-27 | 64.93 | $11.41 | — |
| 2023-11-24 | 64.49 | $11.40 | — |
| 2023-11-22 | 64.49 | $11.40 | — |
| 2023-11-21 | 63.66 | $11.38 | — |
| 2023-11-20 | 64.37 | $11.39 | — |
| 2023-11-17 | 62.78 | $11.35 | — |
| 2023-11-16 | 61.14 | $11.31 | — |
| 2023-11-15 | 60.31 | $11.29 | — |
| 2023-11-14 | 61.56 | $11.31 | — |
| 2023-11-13 | 53.26 | $11.13 | — |
| 2023-11-10 | 53.26 | $11.13 | — |
| 2023-11-09 | 50.01 | $11.07 | — |
| 2023-11-08 | 54.18 | $11.14 | — |
| 2023-11-07 | 54.18 | $11.14 | — |
| 2023-11-06 | 54.18 | $11.14 | — |
| 2023-11-03 | 55.90 | $11.17 | — |
| 2023-11-02 | 52.05 | $11.09 | — |
| 2023-11-01 | 43.93 | $10.95 | — |
| 2023-10-31 | 37.46 | $10.86 | — |
| 2023-10-30 | 35.90 | $10.84 | — |
| 2023-10-27 | 31.86 | $10.79 | — |
| 2023-10-26 | 33.89 | $10.84 | — |
| 2023-10-25 | 34.73 | $10.86 | — |
| 2023-10-24 | 37.37 | $10.92 | — |
| 2023-10-23 | 33.36 | $10.87 | — |
| 2023-10-20 | 33.77 | $10.88 | — |
| 2023-10-19 | 35.00 | $10.91 | — |
| 2023-10-18 | 37.60 | $10.97 | — |
| 2023-10-17 | 42.05 | $11.06 | — |
| 2023-10-16 | 43.13 | $11.08 | — |
| 2023-10-13 | 40.97 | $11.05 | — |
| 2023-10-12 | 40.26 | $11.04 | — |
| 2023-10-11 | 43.80 | $11.11 | — |
| 2023-10-10 | 41.71 | $11.08 | — |
| 2023-10-09 | 38.07 | $11.03 | — |
| 2023-10-06 | 30.66 | $10.94 | — |
| 2023-10-05 | 26.97 | $10.90 | — |
| 2023-10-04 | 26.03 | $10.89 | — |
| 2023-10-03 | 22.25 | $10.85 | — |
| 2023-10-02 | 25.33 | $10.95 | — |
| 2023-09-29 | 28.72 | $11.04 | — |
| 2023-09-28 | 29.56 | $11.06 | — |
| 2023-09-27 | 30.84 | $11.09 | — |
| 2023-09-26 | 31.70 | $11.11 | — |
| 2023-09-25 | 35.51 | $11.19 | — |
| 2023-09-22 | 37.09 | $11.22 | — |
| 2023-09-21 | 37.09 | $11.22 | — |
| 2023-09-20 | 44.21 | $11.34 | — |
| 2023-09-19 | 45.60 | $11.36 | — |
| 2023-09-18 | 47.73 | $11.39 | — |
| 2023-09-15 | 47.73 | $11.39 | — |
| 2023-09-14 | 51.35 | $11.44 | — |
| 2023-09-13 | 47.58 | $11.39 | — |
| 2023-09-12 | 46.79 | $11.38 | — |
| 2023-09-11 | 46.79 | $11.38 | — |
| 2023-09-08 | 45.32 | $11.36 | — |
| 2023-09-07 | 43.84 | $11.34 | — |
| 2023-09-06 | 43.11 | $11.33 | — |
| 2023-09-05 | 45.95 | $11.38 | — |
| 2023-09-01 | 49.68 | $11.44 | — |
| 2023-08-31 | 50.99 | $11.46 | — |
| 2023-08-30 | 52.30 | $11.48 | — |
| 2023-08-29 | 51.71 | $11.47 | — |
| 2023-08-28 | 44.55 | $11.36 | — |
| 2023-08-25 | 41.55 | $11.32 | — |
| 2023-08-24 | 39.21 | $11.29 | — |
| 2023-08-23 | 43.64 | $11.37 | — |
| 2023-08-22 | 35.90 | $11.28 | — |
| 2023-08-21 | 36.43 | $11.29 | — |
| 2023-08-18 | 36.95 | $11.30 | — |
| 2023-08-17 | 35.20 | $11.28 | — |
| 2023-08-16 | 37.16 | $11.32 | — |
| 2023-08-15 | 39.77 | $11.37 | — |
| 2023-08-14 | 45.23 | $11.46 | — |
| 2023-08-11 | 45.89 | $11.47 | — |
| 2023-08-10 | 47.89 | $11.50 | — |
| 2023-08-09 | 49.96 | $11.53 | — |
| 2023-08-08 | 49.96 | $11.53 | — |
| 2023-08-07 | 52.00 | $11.56 | — |
| 2023-08-04 | 48.69 | $11.51 | — |
| 2023-08-03 | 45.86 | $11.47 | — |
| 2023-08-02 | 49.08 | $11.52 | — |
| 2023-08-01 | 55.76 | $11.61 | — |
| 2023-07-31 | 60.08 | $11.66 | — |
| 2023-07-28 | 59.48 | $11.65 | — |
| 2023-07-27 | 55.71 | $11.59 | — |
| 2023-07-26 | 62.12 | $11.66 | — |
| 2023-07-25 | 61.52 | $11.65 | — |
| 2023-07-24 | 61.52 | $11.65 | — |
| 2023-07-21 | 60.96 | $11.64 | — |
| 2023-07-20 | 60.41 | $11.63 | — |
| 2023-07-19 | 62.06 | $11.65 | — |
| 2023-07-18 | 61.05 | $11.63 | — |
| 2023-07-17 | 58.98 | $11.59 | — |
| 2023-07-14 | 58.98 | $11.59 | — |
| 2023-07-13 | 61.95 | $11.63 | — |
| 2023-07-12 | 57.35 | $11.54 | — |
| 2023-07-11 | 50.39 | $11.43 | — |
| 2023-07-10 | 46.62 | $11.38 | — |
| 2023-07-07 | 42.48 | $11.33 | — |
| 2023-07-06 | 42.48 | $11.33 | — |
| 2023-07-05 | 49.40 | $11.43 | — |
| 2023-07-03 | 52.67 | $11.47 | — |
| 2023-06-30 | 52.67 | $11.47 | — |
| 2023-06-29 | 47.15 | $11.40 | — |
| 2023-06-28 | 53.98 | $11.48 | — |
| 2023-06-27 | 53.98 | $11.48 | — |
| 2023-06-26 | 51.61 | $11.45 | — |
| 2023-06-23 | 50.81 | $11.44 | — |
| 2023-06-22 | 54.22 | $11.48 | — |
| 2023-06-21 | 56.96 | $11.51 | — |
| 2023-06-20 | 57.88 | $11.52 | — |
| 2023-06-16 | 61.68 | $11.56 | — |
| 2023-06-15 | 63.66 | $11.58 | — |
| 2023-06-14 | 57.87 | $11.49 | — |
| 2023-06-13 | 57.14 | $11.48 | — |
| 2023-06-12 | 56.44 | $11.47 | — |
| 2023-06-09 | 53.52 | $11.43 | — |
| 2023-06-08 | 55.28 | $11.45 | — |
| 2023-06-07 | 51.49 | $11.40 | — |
| 2023-06-06 | 52.33 | $11.41 | — |
| 2023-06-05 | 50.80 | $11.39 | — |
| 2023-06-02 | 52.40 | $11.41 | — |
| 2023-06-01 | 46.84 | $11.34 | — |
| 2023-05-31 | 41.25 | $11.28 | — |
| 2023-05-30 | 41.95 | $11.29 | — |
| 2023-05-26 | 41.95 | $11.29 | — |
| 2023-05-25 | 36.10 | $11.23 | — |
| 2023-05-24 | 38.56 | $11.27 | — |
| 2023-05-23 | 42.71 | $11.33 | — |
| 2023-05-22 | 45.84 | $11.37 | — |
| 2023-05-19 | 46.65 | $11.38 | — |
| 2023-05-18 | 46.65 | $11.38 | — |
| 2023-05-17 | 47.41 | $11.39 | — |
| 2023-05-16 | 43.95 | $11.35 | — |
| 2023-05-15 | 49.34 | $11.42 | — |
| 2023-05-12 | 47.59 | $11.40 | — |
| 2023-05-11 | 50.05 | $11.43 | — |
| 2023-05-10 | 51.74 | $11.45 | — |
| 2023-05-09 | 50.14 | $11.43 | — |
| 2023-05-08 | 51.77 | $11.45 | — |
| 2023-05-05 | 54.29 | $11.48 | — |
| 2023-05-04 | 48.77 | $11.41 | — |
| 2023-05-03 | 51.29 | $11.44 | — |
| 2023-05-02 | 51.29 | $11.44 | — |
| 2023-05-01 | 55.61 | $11.49 | — |
| 2023-04-28 | 59.42 | $11.53 | — |
| 2023-04-27 | 55.03 | $11.47 | — |
| 2023-04-26 | 51.73 | $11.43 | — |
| 2023-04-25 | 56.67 | $11.48 | — |
| 2023-04-24 | 59.94 | $11.51 | — |
| 2023-04-21 | 58.42 | $11.49 | — |
| 2023-04-20 | 58.42 | $11.49 | — |
| 2023-04-19 | 59.44 | $11.50 | — |
| 2023-04-18 | 60.44 | $11.51 | — |
| 2023-04-17 | 59.13 | $11.49 | — |
| 2023-04-14 | 59.13 | $11.49 | — |
| 2023-04-13 | 62.87 | $11.53 | — |
| 2023-04-12 | 60.50 | $11.49 | — |
| 2023-04-11 | 59.89 | $11.48 | — |
| 2023-04-10 | 58.04 | $11.45 | — |
| 2023-04-06 | 59.79 | $11.47 | — |
| 2023-04-05 | 59.20 | $11.46 | — |
| 2023-04-04 | 58.64 | $11.45 | — |
| 2023-04-03 | 58.64 | $11.45 | — |
| 2023-03-31 | 55.26 | $11.39 | — |
| 2023-03-30 | 50.11 | $11.31 | — |
| 2023-03-29 | 52.26 | $11.34 | — |
| 2023-03-28 | 48.03 | $11.28 | — |
| 2023-03-27 | 46.53 | $11.26 | — |
| 2023-03-24 | 47.18 | $11.27 | — |
| 2023-03-23 | 46.47 | $11.26 | — |
| 2023-03-22 | 45.08 | $11.24 | — |
| 2023-03-21 | 46.22 | $11.26 | — |
| 2023-03-20 | 44.21 | $11.23 | — |
| 2023-03-17 | 40.68 | $11.18 | — |
| 2023-03-16 | 41.68 | $11.20 | — |
| 2023-03-15 | 39.56 | $11.17 | — |
| 2023-03-14 | 41.98 | $11.22 | — |
| 2023-03-13 | 39.16 | $11.18 | — |
| 2023-03-10 | 37.72 | $11.16 | — |
| 2023-03-09 | 37.72 | $11.16 | — |
| 2023-03-08 | 40.30 | $11.22 | — |
| 2023-03-07 | 40.74 | $11.23 | — |
| 2023-03-06 | 46.00 | $11.34 | — |
| 2023-03-03 | 46.52 | $11.35 | — |
| 2023-03-02 | 40.10 | $11.25 | — |
| 2023-03-01 | 37.98 | $11.22 | — |
| 2023-02-28 | 38.85 | $11.24 | — |
| 2023-02-27 | 40.16 | $11.27 | — |
| 2023-02-24 | 38.18 | $11.24 | — |
| 2023-02-23 | 41.68 | $11.32 | — |
| 2023-02-22 | 39.02 | $11.28 | — |
| 2023-02-21 | 39.89 | $11.30 | — |
| 2023-02-17 | 45.64 | $11.42 | — |
| 2023-02-16 | 45.64 | $11.42 | — |
| 2023-02-15 | 48.83 | $11.48 | — |
| 2023-02-14 | 49.93 | $11.50 | — |
| 2023-02-13 | 51.59 | $11.53 | — |
| 2023-02-10 | 48.90 | $11.48 | — |
| 2023-02-09 | 48.35 | $11.47 | — |
| 2023-02-08 | 50.39 | $11.51 | — |
| 2023-02-07 | 51.96 | $11.54 | — |
| 2023-02-06 | 49.99 | $11.50 | — |
| 2023-02-03 | 53.09 | $11.56 | — |
| 2023-02-02 | 58.22 | $11.65 | — |
| 2023-02-01 | 57.79 | $11.64 | — |
| 2023-01-31 | 55.15 | $11.58 | — |
| 2023-01-30 | 51.82 | $11.51 | — |
| 2023-01-27 | 55.16 | $11.57 | — |
| 2023-01-26 | 56.31 | $11.59 | — |
| 2023-01-25 | 54.51 | $11.55 | — |
| 2023-01-24 | 53.60 | $11.53 | — |
| 2023-01-23 | 52.70 | $11.51 | — |
| 2023-01-20 | 51.81 | $11.49 | — |
| 2023-01-19 | 49.57 | $11.44 | — |
| 2023-01-18 | 50.92 | $11.47 | — |
| 2023-01-17 | 52.74 | $11.51 | — |
| 2023-01-13 | 53.65 | $11.53 | — |
| 2023-01-12 | 53.65 | $11.53 | — |
| 2023-01-11 | 50.98 | $11.46 | — |
| 2023-01-10 | 48.14 | $11.39 | — |
| 2023-01-09 | 48.14 | $11.39 | — |
| 2023-01-06 | 47.75 | $11.38 | — |
| 2023-01-05 | 40.02 | $11.20 | — |
| 2023-01-04 | 41.64 | $11.25 | — |
| 2023-01-03 | 38.81 | $11.19 | — |
| 2022-12-30 | 38.34 | $11.18 | — |
| 2022-12-29 | 39.20 | $11.21 | — |
| 2022-12-28 | 49.01 | $11.49 | — |
| 2022-12-27 | 52.11 | $11.56 | — |
| 2022-12-23 | 53.02 | $11.58 | — |
| 2022-12-22 | 51.82 | $11.55 | — |
| 2022-12-21 | 54.46 | $11.61 | — |
| 2022-12-20 | 51.32 | $11.53 | — |
| 2022-12-19 | 51.32 | $11.53 | — |
| 2022-12-16 | 53.39 | $11.58 | — |
| 2022-12-15 | 56.89 | $11.66 | — |
| 2022-12-14 | 62.75 | $11.78 | — |
| 2022-12-13 | 63.27 | $11.79 | — |
| 2022-12-12 | 60.82 | $11.71 | — |
| 2022-12-09 | 59.21 | $11.66 | — |
| 2022-12-08 | 61.12 | $11.70 | — |
| 2022-12-07 | 60.20 | $11.67 | — |
| 2022-12-06 | 59.60 | $11.65 | — |
| 2022-12-05 | 61.37 | $11.69 | — |
| 2022-12-02 | 67.55 | $11.82 | — |
| 2022-12-01 | 67.07 | $11.80 | — |
| 2022-11-30 | 65.60 | $11.74 | — |
| 2022-11-29 | 60.61 | $11.56 | — |
| 2022-11-28 | 60.61 | $11.56 | — |
| 2022-11-25 | 64.85 | $11.65 | — |
| 2022-11-23 | 64.33 | $11.63 | — |
| 2022-11-22 | 62.73 | $11.57 | — |
| 2022-11-21 | 60.19 | $11.48 | — |
| 2022-11-18 | 60.19 | $11.48 | — |
| 2022-11-17 | 59.64 | $11.46 | — |
| 2022-11-16 | 60.84 | $11.49 | — |
| 2022-11-15 | 61.23 | $11.50 | — |
| 2022-11-14 | 59.51 | $11.43 | — |
| 2022-11-11 | 60.98 | $11.47 | — |
| 2022-11-10 | 60.04 | $11.43 | — |
| 2022-11-09 | 51.07 | $11.11 | — |
| 2022-11-08 | 53.95 | $11.19 | — |
| 2022-11-07 | 52.35 | $11.14 | — |
| 2022-11-04 | 51.07 | $11.10 | — |
| 2022-11-03 | 46.99 | $10.98 | — |
| 2022-11-02 | 48.93 | $11.04 | — |
| 2022-11-01 | 52.34 | $11.14 | — |
| 2022-10-31 | 51.70 | $11.12 | — |
| 2022-10-28 | 53.06 | $11.16 | — |
| 2022-10-27 | 49.94 | $11.06 | — |
| 2022-10-26 | 49.30 | $11.04 | — |
| 2022-10-25 | 48.04 | $11.00 | — |
| 2022-10-24 | 44.43 | $10.89 | — |
| 2022-10-21 | 43.06 | $10.85 | — |
| 2022-10-20 | 38.77 | $10.73 | — |
| 2022-10-19 | 40.21 | $10.79 | — |
| 2022-10-18 | 42.19 | $10.87 | — |
| 2022-10-17 | 39.72 | $10.80 | — |
| 2022-10-14 | 35.20 | $10.68 | — |
| 2022-10-13 | 37.66 | $10.79 | — |
| 2022-10-12 | 34.08 | $10.70 | — |
| 2022-10-11 | 34.50 | $10.72 | — |
| 2022-10-10 | 35.11 | $10.75 | — |
| 2022-10-07 | 36.13 | $10.80 | — |
| 2022-10-06 | 38.68 | $10.92 | — |
| 2022-10-05 | 40.98 | $11.02 | — |
| 2022-10-04 | 42.17 | $11.07 | — |
| 2022-10-03 | 35.41 | $10.88 | — |
| 2022-09-30 | 27.34 | $10.69 | — |
| 2022-09-29 | 28.59 | $10.76 | — |
| 2022-09-28 | 32.41 | $10.95 | — |
| 2022-09-27 | 24.32 | $10.79 | — |
| 2022-09-26 | 25.21 | $10.84 | — |
| 2022-09-23 | 28.17 | $10.99 | — |
| 2022-09-22 | 31.98 | $11.15 | — |
| 2022-09-21 | 34.17 | $11.23 | — |
| 2022-09-20 | 36.23 | $11.30 | — |
| 2022-09-19 | 38.77 | $11.38 | — |
| 2022-09-16 | 38.26 | $11.37 | — |
| 2022-09-15 | 39.19 | $11.40 | — |
| 2022-09-14 | 41.45 | $11.47 | — |
| 2022-09-13 | 40.52 | $11.45 | — |
| 2022-09-12 | 49.46 | $11.69 | — |
| 2022-09-09 | 46.66 | $11.63 | — |
| 2022-09-08 | 42.10 | $11.54 | — |
| 2022-09-07 | 41.04 | $11.52 | — |
| 2022-09-06 | 35.39 | $11.42 | — |
| 2022-09-02 | 37.80 | $11.49 | — |
| 2022-09-01 | 38.15 | $11.50 | — |
| 2022-08-31 | 39.19 | $11.53 | — |
| 2022-08-30 | 41.71 | $11.60 | — |
| 2022-08-29 | 44.42 | $11.67 | — |
| 2022-08-26 | 46.48 | $11.72 | — |
| 2022-08-25 | 54.07 | $11.88 | — |
| 2022-08-24 | 49.13 | $11.78 | — |
| 2022-08-23 | 49.13 | $11.78 | — |
| 2022-08-22 | 49.13 | $11.78 | — |
| 2022-08-19 | 55.81 | $11.91 | — |
| 2022-08-18 | 59.99 | $11.98 | — |
| 2022-08-17 | 59.58 | $11.97 | — |
| 2022-08-16 | 63.93 | $12.04 | — |
| 2022-08-15 | 63.20 | $12.02 | — |
| 2022-08-12 | 63.20 | $12.02 | — |
| 2022-08-11 | 59.90 | $11.93 | — |
| 2022-08-10 | 59.90 | $11.93 | — |
| 2022-08-09 | 55.95 | $11.83 | — |
| 2022-08-08 | 56.47 | $11.84 | — |
| 2022-08-05 | 55.27 | $11.81 | — |
| 2022-08-04 | 57.28 | $11.85 | — |
| 2022-08-03 | 56.91 | $11.84 | — |
| 2022-08-02 | 54.65 | $11.78 | — |
| 2022-08-01 | 58.53 | $11.86 | — |
| 2022-07-29 | 58.53 | $11.86 | — |
| 2022-07-28 | 56.44 | $11.80 | — |
| 2022-07-27 | 53.06 | $11.71 | — |
| 2022-07-26 | 48.88 | $11.61 | — |
| 2022-07-25 | 50.15 | $11.64 | — |
| 2022-07-22 | 48.89 | $11.61 | — |
| 2022-07-21 | 48.05 | $11.59 | — |
| 2022-07-20 | 45.52 | $11.53 | — |
| 2022-07-19 | 45.87 | $11.54 | — |
| 2022-07-18 | 40.59 | $11.42 | — |
| 2022-07-15 | 40.91 | $11.43 | — |
| 2022-07-14 | 35.68 | $11.32 | — |
| 2022-07-13 | 37.70 | $11.39 | — |
| 2022-07-12 | 38.28 | $11.41 | — |
| 2022-07-11 | 39.45 | $11.45 | — |
| 2022-07-08 | 40.63 | $11.49 | — |
| 2022-07-07 | 40.92 | $11.50 | — |
| 2022-07-06 | 37.97 | $11.43 | — |
| 2022-07-05 | 38.50 | $11.45 | — |
| 2022-07-01 | 40.33 | $11.52 | — |
| 2022-06-30 | 37.50 | $11.45 | — |
| 2022-06-29 | 38.24 | $11.48 | — |
| 2022-06-28 | 40.52 | $11.57 | — |
| 2022-06-27 | 42.11 | $11.63 | — |
| 2022-06-24 | 42.11 | $11.63 | — |
| 2022-06-23 | 36.89 | $11.49 | — |
| 2022-06-22 | 36.11 | $11.47 | — |
| 2022-06-21 | 36.11 | $11.47 | — |
| 2022-06-17 | 31.93 | $11.36 | — |
| 2022-06-16 | 32.48 | $11.39 | — |
| 2022-06-15 | 35.59 | $11.55 | — |
| 2022-06-14 | 31.30 | $11.44 | — |
| 2022-06-13 | 32.81 | $11.52 | — |
| 2022-06-10 | 39.36 | $11.81 | — |
| 2022-06-09 | 43.95 | $11.97 | — |
| 2022-06-08 | 48.31 | $12.10 | — |
| 2022-06-07 | 52.08 | $12.20 | — |
| 2022-06-06 | 49.46 | $12.13 | — |
| 2022-06-03 | 50.21 | $12.15 | — |
| 2022-06-02 | 52.46 | $12.21 | — |
| 2022-06-01 | 49.97 | $12.14 | — |
| 2022-05-31 | 51.81 | $12.19 | — |
| 2022-05-27 | 54.09 | $12.25 | — |
| 2022-05-26 | 49.91 | $12.13 | — |
| 2022-05-25 | 46.44 | $12.04 | — |
| 2022-05-24 | 43.98 | $11.98 | — |
| 2022-05-23 | 42.30 | $11.94 | — |
| 2022-05-20 | 38.82 | $11.86 | — |
| 2022-05-19 | 37.01 | $11.82 | — |
| 2022-05-18 | 37.81 | $11.85 | — |
| 2022-05-17 | 42.75 | $12.02 | — |
| 2022-05-16 | 38.72 | $11.93 | — |
| 2022-05-13 | 37.79 | $11.91 | — |
| 2022-05-12 | 31.94 | $11.79 | — |
| 2022-05-11 | 32.42 | $11.81 | — |
| 2022-05-10 | 32.42 | $11.81 | — |
| 2022-05-09 | 31.96 | $11.80 | — |
| 2022-05-06 | 35.95 | $11.97 | — |
| 2022-05-05 | 37.25 | $12.02 | — |
| 2022-05-04 | 42.84 | $12.21 | — |
| 2022-05-03 | 35.04 | $12.05 | — |
| 2022-05-02 | 32.30 | $12.00 | — |
| 2022-04-29 | 33.37 | $12.04 | — |
| 2022-04-28 | 38.88 | $12.22 | — |
| 2022-04-27 | 33.68 | $12.13 | — |
| 2022-04-26 | 33.08 | $12.12 | — |
| 2022-04-25 | 36.89 | $12.24 | — |
| 2022-04-22 | 36.89 | $12.24 | — |
| 2022-04-21 | 42.82 | $12.40 | — |
| 2022-04-20 | 46.85 | $12.49 | — |
| 2022-04-19 | 42.88 | $12.42 | — |
| 2022-04-18 | 41.69 | $12.40 | — |
| 2022-04-14 | 42.53 | $12.42 | — |
| 2022-04-13 | 45.11 | $12.48 | — |
| 2022-04-12 | 41.75 | $12.42 | — |
| 2022-04-11 | 42.16 | $12.43 | — |
| 2022-04-08 | 46.47 | $12.53 | — |
| 2022-04-07 | 45.95 | $12.52 | — |
| 2022-04-06 | 45.95 | $12.52 | — |
| 2022-04-05 | 46.78 | $12.54 | — |
| 2022-04-04 | 51.16 | $12.64 | — |
| 2022-04-01 | 50.27 | $12.62 | — |
| 2022-03-31 | 48.50 | $12.58 | — |
| 2022-03-30 | 52.50 | $12.67 | — |
| 2022-03-29 | 54.89 | $12.72 | — |
| 2022-03-28 | 51.08 | $12.63 | — |
| 2022-03-25 | 51.08 | $12.63 | — |
| 2022-03-24 | 50.24 | $12.61 | — |
| 2022-03-23 | 48.12 | $12.56 | — |
| 2022-03-22 | 49.32 | $12.59 | — |
| 2022-03-21 | 48.51 | $12.57 | — |
| 2022-03-18 | 49.64 | $12.60 | — |
| 2022-03-17 | 48.10 | $12.56 | — |
| 2022-03-16 | 43.61 | $12.45 | — |
| 2022-03-15 | 38.05 | $12.33 | — |
| 2022-03-14 | 34.47 | $12.26 | — |
| 2022-03-11 | 36.47 | $12.33 | — |
| 2022-03-10 | 38.28 | $12.39 | — |
| 2022-03-09 | 39.52 | $12.43 | — |
| 2022-03-08 | 33.36 | $12.31 | — |
| 2022-03-07 | 35.06 | $12.37 | — |
| 2022-03-04 | 41.00 | $12.55 | — |
| 2022-03-03 | 42.14 | $12.58 | — |
| 2022-03-02 | 43.27 | $12.61 | — |
| 2022-03-01 | 40.21 | $12.55 | — |
| 2022-02-28 | 42.77 | $12.62 | — |
| 2022-02-25 | 43.14 | $12.63 | — |
| 2022-02-24 | 32.54 | $12.44 | — |
| 2022-02-23 | 34.47 | $12.50 | — |
| 2022-02-22 | 37.27 | $12.58 | — |
| 2022-02-18 | 39.55 | $12.64 | — |
| 2022-02-17 | 40.34 | $12.66 | — |
| 2022-02-16 | 43.62 | $12.74 | — |
| 2022-02-15 | 42.51 | $12.72 | — |
| 2022-02-14 | 38.47 | $12.65 | — |
| 2022-02-11 | 41.65 | $12.73 | — |
| 2022-02-10 | 43.34 | $12.77 | — |
| 2022-02-09 | 49.04 | $12.89 | — |
| 2022-02-08 | 44.41 | $12.81 | — |
| 2022-02-07 | 42.56 | $12.78 | — |
| 2022-02-04 | 42.56 | $12.78 | — |
| 2022-02-03 | 43.43 | $12.80 | — |
| 2022-02-02 | 48.65 | $12.91 | — |
| 2022-02-01 | 45.24 | $12.85 | — |
| 2022-01-31 | 42.20 | $12.80 | — |
| 2022-01-28 | 37.60 | $12.73 | — |
| 2022-01-27 | 31.69 | $12.65 | — |
| 2022-01-26 | 31.69 | $12.65 | — |
| 2022-01-25 | 32.74 | $12.68 | — |
| 2022-01-24 | 33.44 | $12.70 | — |
| 2022-01-21 | 34.49 | $12.73 | — |
| 2022-01-20 | 37.48 | $12.81 | — |
| 2022-01-19 | 39.51 | $12.86 | — |
| 2022-01-18 | 40.77 | $12.89 | — |
| 2022-01-14 | 45.87 | $13.00 | — |
| 2022-01-13 | 46.88 | $13.02 | — |
| 2022-01-12 | 48.93 | $13.06 | — |
| 2022-01-11 | 47.29 | $13.03 | — |
| 2022-01-10 | 43.24 | $12.96 | — |
| 2022-01-07 | 43.69 | $12.97 | — |
| 2022-01-06 | 43.12 | $12.96 | — |
| 2022-01-05 | 43.54 | $12.97 | — |
| 2022-01-04 | 48.45 | $13.08 | — |
| 2022-01-03 | 46.36 | $13.04 | — |
| 2021-12-31 | 47.27 | $13.06 | — |
| 2021-12-30 | 47.27 | $13.06 | — |
| 2021-12-29 | 62.14 | $13.33 | — |
| 2021-12-28 | 61.72 | $13.32 | — |
| 2021-12-27 | 61.72 | $13.32 | — |
| 2021-12-23 | 57.89 | $13.23 | — |
| 2021-12-22 | 56.52 | $13.20 | — |
| 2021-12-21 | 53.12 | $13.13 | — |
| 2021-12-20 | 48.17 | $13.04 | — |
| 2021-12-17 | 52.24 | $13.11 | — |
| 2021-12-16 | 56.11 | $13.17 | — |
| 2021-12-15 | 55.05 | $13.15 | — |
| 2021-12-14 | 51.16 | $13.08 | — |
| 2021-12-13 | 53.69 | $13.12 | — |
| 2021-12-10 | 55.64 | $13.15 | — |
| 2021-12-09 | 52.34 | $13.09 | — |
| 2021-12-08 | 54.93 | $13.13 | — |
| 2021-12-07 | 55.58 | $13.14 | — |
| 2021-12-06 | 49.93 | $13.04 | — |
| 2021-12-03 | 45.31 | $12.97 | — |
| 2021-12-02 | 45.88 | $12.98 | — |
| 2021-12-01 | 37.60 | $12.87 | — |
| 2021-11-30 | 38.62 | $12.89 | — |
| 2021-11-29 | 46.40 | $13.02 | — |
| 2021-11-26 | 42.14 | $12.97 | — |
| 2021-11-24 | 53.43 | $13.11 | — |
| 2021-11-23 | 51.67 | $13.09 | — |
| 2021-11-22 | 50.79 | $13.08 | — |
| 2021-11-19 | 53.58 | $13.11 | — |
| 2021-11-18 | 57.58 | $13.15 | — |
| 2021-11-17 | 58.62 | $13.16 | — |
| 2021-11-16 | 58.62 | $13.16 | — |
| 2021-11-15 | 60.60 | $13.18 | — |
| 2021-11-12 | 60.60 | $13.18 | — |
| 2021-11-11 | 59.36 | $13.16 | — |
| 2021-11-10 | 58.75 | $13.15 | — |
| 2021-11-09 | 65.32 | $13.22 | — |
| 2021-11-08 | 63.66 | $13.19 | — |
| 2021-11-05 | 63.66 | $13.19 | — |
| 2021-11-04 | 60.24 | $13.13 | — |
| 2021-11-03 | 60.24 | $13.13 | — |
| 2021-11-02 | 58.47 | $13.10 | — |
| 2021-11-01 | 57.27 | $13.08 | — |
| 2021-10-29 | 56.06 | $13.06 | — |
| 2021-10-28 | 58.42 | $13.09 | — |
| 2021-10-27 | 56.08 | $13.05 | — |
| 2021-10-26 | 59.24 | $13.09 | — |
| 2021-10-25 | 58.12 | $13.07 | — |
| 2021-10-22 | 58.12 | $13.07 | — |
| 2021-10-21 | 56.50 | $13.04 | — |
| 2021-10-20 | 57.20 | $13.05 | — |
| 2021-10-19 | 54.52 | $13.00 | — |
| 2021-10-18 | 52.25 | $12.96 | — |
| 2021-10-15 | 54.18 | $12.99 | — |
| 2021-10-14 | 51.93 | $12.95 | — |
| 2021-10-13 | 44.88 | $12.84 | — |
| 2021-10-12 | 41.93 | $12.80 | — |
| 2021-10-11 | 41.93 | $12.80 | — |
| 2021-10-08 | 44.62 | $12.85 | — |
| 2021-10-07 | 45.17 | $12.86 | — |
| 2021-10-06 | 41.76 | $12.81 | — |
| 2021-10-05 | 41.06 | $12.80 | — |
| 2021-10-04 | 37.50 | $12.75 | — |
| 2021-10-01 | 39.78 | $12.80 | — |
| 2021-09-30 | 34.49 | $12.73 | — |
| 2021-09-29 | 37.63 | $12.80 | — |
| 2021-09-28 | 39.59 | $12.84 | — |
| 2021-09-27 | 47.88 | $12.98 | — |
| 2021-09-24 | 47.13 | $12.97 | — |
| 2021-09-23 | 48.45 | $12.99 | — |
| 2021-09-22 | 44.76 | $12.94 | — |
| 2021-09-21 | 39.85 | $12.88 | — |
| 2021-09-20 | 38.99 | $12.87 | — |
| 2021-09-17 | 45.83 | $12.98 | — |
| 2021-09-16 | 50.41 | $13.04 | — |
| 2021-09-15 | 53.82 | $13.08 | — |
| 2021-09-14 | 50.65 | $13.04 | — |
| 2021-09-13 | 54.19 | $13.08 | — |
| 2021-09-10 | 50.93 | $13.04 | — |
| 2021-09-09 | 53.65 | $13.07 | — |
| 2021-09-08 | 55.52 | $13.09 | — |
| 2021-09-07 | 56.46 | $13.10 | — |
| 2021-09-03 | 61.37 | $13.15 | — |
| 2021-09-02 | 62.41 | $13.16 | — |
| 2021-09-01 | 59.14 | $13.11 | — |
| 2021-08-31 | 58.45 | $13.10 | — |
| 2021-08-30 | 58.45 | $13.10 | — |
| 2021-08-27 | 57.82 | $13.09 | — |
| 2021-08-26 | 52.23 | $13.01 | — |
| 2021-08-25 | 54.82 | $13.04 | — |
| 2021-08-24 | 53.35 | $13.02 | — |
| 2021-08-23 | 53.35 | $13.02 | — |
| 2021-08-20 | 49.68 | $12.97 | — |
| 2021-08-19 | 46.48 | $12.93 | — |
| 2021-08-18 | 48.69 | $12.96 | — |
| 2021-08-17 | 54.42 | $13.03 | — |
| 2021-08-16 | 58.13 | $13.07 | — |
| 2021-08-13 | 58.13 | $13.07 | — |
| 2021-08-12 | 55.38 | $13.03 | — |
| 2021-08-11 | 55.38 | $13.03 | — |
| 2021-08-10 | 53.31 | $13.00 | — |
| 2021-08-09 | 51.15 | $12.97 | — |
| 2021-08-06 | 52.69 | $12.99 | — |
| 2021-08-05 | 52.69 | $12.99 | — |
| 2021-08-04 | 51.37 | $12.97 | — |
| 2021-08-03 | 55.03 | $13.02 | — |
| 2021-08-02 | 51.05 | $12.96 | — |
| 2021-07-30 | 50.36 | $12.95 | — |
| 2021-07-29 | 53.23 | $12.99 | — |
| 2021-07-28 | 50.55 | $12.95 | — |
| 2021-07-27 | 49.87 | $12.94 | — |
| 2021-07-26 | 50.53 | $12.95 | — |
| 2021-07-23 | 49.90 | $12.94 | — |
| 2021-07-22 | 45.97 | $12.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-17
Close Price
$14.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.91 | $14.23 | — |
| 2026-07-16 | -45.45 | $14.28 | — |
| 2026-07-15 | -64.71 | $14.28 | — |
| 2026-07-14 | -94.12 | $14.23 | — |
| 2026-07-13 | -94.12 | $14.23 | — |
| 2026-07-10 | -64.71 | $14.28 | — |
| 2026-07-09 | -40.74 | $14.28 | — |
| 2026-07-08 | -51.85 | $14.25 | — |
| 2026-07-07 | -33.33 | $14.30 | — |
| 2026-07-06 | -22.22 | $14.33 | — |
| 2026-07-02 | -37.04 | $14.29 | — |
| 2026-07-01 | -62.96 | $14.22 | — |
| 2026-06-30 | -48.15 | $14.26 | — |
| 2026-06-29 | -44.44 | $14.27 | — |
| 2026-06-26 | -62.96 | $14.22 | — |
| 2026-06-25 | -29.63 | $14.31 | — |
| 2026-06-24 | -44.44 | $14.27 | — |
| 2026-06-23 | -48.15 | $14.26 | — |
| 2026-06-22 | -33.33 | $14.30 | — |
| 2026-06-18 | -25.93 | $14.32 | — |
| 2026-06-17 | -37.04 | $14.29 | — |
| 2026-06-16 | 0.00 | $14.39 | — |
| 2026-06-15 | 0.00 | $14.39 | — |
| 2026-06-12 | -14.81 | $14.33 | — |
| 2026-06-11 | -29.63 | $14.29 | — |
| 2026-06-10 | -92.59 | $14.12 | — |
| 2026-06-09 | -59.26 | $14.21 | — |
| 2026-06-08 | -74.07 | $14.17 | — |
| 2026-06-05 | -74.07 | $14.17 | — |
| 2026-06-04 | -11.11 | $14.34 | — |
| 2026-06-03 | -18.52 | $14.32 | — |
| 2026-06-02 | 0.00 | $14.37 | — |
| 2026-06-01 | -11.11 | $14.32 | — |
| 2026-05-29 | 0.00 | $14.35 | — |
| 2026-05-28 | 0.00 | $14.33 | — |
| 2026-05-27 | 0.00 | $14.30 | — |
| 2026-05-26 | 0.00 | $14.29 | — |
| 2026-05-22 | -10.71 | $14.25 | — |
| 2026-05-21 | -17.86 | $14.23 | — |
| 2026-05-20 | -32.14 | $14.19 | — |
| 2026-05-19 | -64.29 | $14.10 | — |
| 2026-05-18 | -42.86 | $14.16 | — |
| 2026-05-15 | -53.57 | $14.13 | — |
| 2026-05-14 | 0.00 | $14.28 | — |
| 2026-05-13 | -11.11 | $14.24 | — |
| 2026-05-12 | -18.52 | $14.22 | — |
| 2026-05-11 | -11.11 | $14.24 | — |
| 2026-05-08 | -14.81 | $14.23 | — |
| 2026-05-07 | -29.41 | $14.17 | — |
| 2026-05-06 | 0.00 | $14.27 | — |
| 2026-05-05 | 0.00 | $14.13 | — |
| 2026-05-04 | -11.63 | $14.08 | — |
| 2026-05-01 | -2.22 | $14.12 | — |
| 2026-04-30 | 0.00 | $14.13 | — |
| 2026-04-29 | -27.08 | $14.00 | — |
| 2026-04-28 | -15.09 | $14.05 | — |
| 2026-04-27 | -10.00 | $14.06 | — |
| 2026-04-24 | -5.56 | $14.09 | — |
| 2026-04-23 | -8.33 | $14.07 | — |
| 2026-04-22 | -8.33 | $14.07 | — |
| 2026-04-21 | -18.06 | $14.00 | — |
| 2026-04-20 | -5.56 | $14.09 | — |
| 2026-04-17 | 0.00 | $14.13 | — |
| 2026-04-16 | 0.00 | $14.06 | — |
| 2026-04-15 | 0.00 | $14.06 | — |
| 2026-04-14 | 0.00 | $14.06 | — |
| 2026-04-13 | 0.00 | $14.00 | — |
| 2026-04-10 | -1.89 | $13.93 | — |
| 2026-04-09 | 0.00 | $13.94 | — |
| 2026-04-08 | 0.00 | $13.92 | — |
| 2026-04-07 | -47.27 | $13.70 | — |
| 2026-04-06 | -50.91 | $13.68 | — |
| 2026-04-02 | -54.55 | $13.66 | — |
| 2026-04-01 | -58.62 | $13.65 | — |
| 2026-03-31 | -72.06 | $13.60 | — |
| 2026-03-30 | -97.06 | $13.43 | — |
| 2026-03-27 | -100.00 | $13.41 | — |
| 2026-03-26 | -97.30 | $13.56 | — |
| 2026-03-25 | -79.73 | $13.69 | — |
| 2026-03-24 | -90.54 | $13.61 | — |
| 2026-03-23 | -87.84 | $13.63 | — |
| 2026-03-20 | -100.00 | $13.54 | — |
| 2026-03-19 | -100.00 | $13.71 | — |
| 2026-03-18 | -100.00 | $13.73 | — |
| 2026-03-17 | -77.36 | $13.87 | — |
| 2026-03-16 | -83.02 | $13.84 | — |
| 2026-03-13 | -100.00 | $13.75 | — |
| 2026-03-12 | -100.00 | $13.80 | — |
| 2026-03-11 | -100.00 | $13.92 | — |
| 2026-03-10 | -91.43 | $13.96 | — |
| 2026-03-09 | -91.43 | $13.96 | — |
| 2026-03-06 | -100.00 | $13.93 | — |
| 2026-03-05 | -82.86 | $13.99 | — |
| 2026-03-04 | -54.29 | $14.09 | — |
| 2026-03-03 | -62.86 | $14.06 | — |
| 2026-03-02 | -17.14 | $14.22 | — |
| 2026-02-27 | 0.00 | $14.28 | — |
| 2026-02-26 | -2.94 | $14.26 | — |
| 2026-02-25 | 0.00 | $14.27 | — |
| 2026-02-24 | 0.00 | $14.22 | — |
| 2026-02-23 | -13.79 | $14.18 | — |
| 2026-02-20 | 0.00 | $14.22 | — |
| 2026-02-19 | 0.00 | $14.18 | — |
| 2026-02-18 | 0.00 | $14.18 | — |
| 2026-02-17 | -7.32 | $14.15 | — |
| 2026-02-13 | -4.88 | $14.16 | — |
| 2026-02-12 | -12.20 | $14.13 | — |
| 2026-02-11 | 0.00 | $14.18 | — |
| 2026-02-10 | 0.00 | $14.14 | — |
| 2026-02-09 | 0.00 | $14.13 | — |
| 2026-02-06 | 0.00 | $14.08 | — |
| 2026-02-05 | -28.00 | $13.93 | — |
| 2026-02-04 | -4.00 | $13.99 | — |
| 2026-02-03 | -16.00 | $13.96 | — |
| 2026-02-02 | -11.54 | $13.97 | — |
| 2026-01-30 | -16.13 | $13.95 | — |
| 2026-01-29 | 0.00 | $14.00 | — |
| 2026-01-28 | -2.70 | $13.99 | — |
| 2026-01-27 | 0.00 | $14.00 | — |
| 2026-01-26 | -43.86 | $13.95 | — |
| 2026-01-23 | -50.88 | $13.91 | — |
| 2026-01-22 | -54.39 | $13.89 | — |
| 2026-01-21 | -59.65 | $13.86 | — |
| 2026-01-20 | -75.44 | $13.77 | — |
| 2026-01-16 | -52.63 | $13.90 | — |
| 2026-01-15 | -54.39 | $13.89 | — |
| 2026-01-14 | -57.89 | $13.87 | — |
| 2026-01-13 | -61.40 | $13.85 | — |
| 2026-01-12 | -61.40 | $13.85 | — |
| 2026-01-09 | -66.67 | $13.82 | — |
| 2026-01-08 | -78.95 | $13.75 | — |
| 2026-01-07 | -78.95 | $13.75 | — |
| 2026-01-06 | -71.93 | $13.79 | — |
| 2026-01-05 | -80.70 | $13.74 | — |
| 2026-01-02 | -89.47 | $13.69 | — |
| 2025-12-31 | -100.00 | $13.63 | — |
| 2025-12-30 | -98.11 | $13.68 | — |
| 2025-12-29 | -100.00 | $13.67 | — |
| 2025-12-26 | 0.00 | $14.20 | — |
| 2025-12-24 | 0.00 | $14.19 | — |
| 2025-12-23 | 0.00 | $14.16 | — |
| 2025-12-22 | -10.71 | $14.12 | — |
| 2025-12-19 | -23.53 | $14.07 | — |
| 2025-12-18 | -28.57 | $14.03 | — |
| 2025-12-17 | -40.48 | $13.98 | — |
| 2025-12-16 | -30.95 | $14.02 | — |
| 2025-12-15 | -21.43 | $14.06 | — |
| 2025-12-12 | -23.81 | $14.05 | — |
| 2025-12-11 | 0.00 | $14.15 | — |
| 2025-12-10 | 0.00 | $14.11 | — |
| 2025-12-09 | -21.62 | $14.02 | — |
| 2025-12-08 | -18.92 | $14.03 | — |
| 2025-12-05 | -13.51 | $14.05 | — |
| 2025-12-04 | -10.81 | $14.06 | — |
| 2025-12-03 | -8.11 | $14.07 | — |
| 2025-12-02 | -21.62 | $14.02 | — |
| 2025-12-01 | -24.32 | $14.01 | — |
| 2025-11-28 | 0.00 | $14.10 | — |
| 2025-11-26 | 0.00 | $14.05 | — |
| 2025-11-25 | -16.67 | $13.98 | — |
| 2025-11-24 | -53.33 | $13.87 | — |
| 2025-11-21 | -73.33 | $13.81 | — |
| 2025-11-20 | -100.00 | $13.73 | — |
| 2025-11-19 | -100.00 | $13.80 | — |
| 2025-11-18 | -95.65 | $13.81 | — |
| 2025-11-17 | -82.61 | $13.84 | — |
| 2025-11-14 | -56.52 | $13.90 | — |
| 2025-11-13 | -47.83 | $13.92 | — |
| 2025-11-12 | 0.00 | $14.03 | — |
| 2025-11-11 | -13.64 | $13.99 | — |
| 2025-11-10 | -40.91 | $13.93 | — |
| 2025-11-07 | -77.27 | $13.85 | — |
| 2025-11-06 | -63.33 | $13.83 | — |
| 2025-11-05 | -63.33 | $13.83 | — |
| 2025-11-04 | -73.33 | $13.80 | — |
| 2025-11-03 | -56.67 | $13.85 | — |
| 2025-10-31 | -50.00 | $13.87 | — |
| 2025-10-30 | -43.33 | $13.89 | — |
| 2025-10-29 | -20.00 | $13.96 | — |
| 2025-10-28 | -3.33 | $14.01 | — |
| 2025-10-27 | 0.00 | $14.02 | — |
| 2025-10-24 | 0.00 | $13.96 | — |
| 2025-10-23 | -13.64 | $13.91 | — |
| 2025-10-22 | -18.18 | $13.90 | — |
| 2025-10-21 | -9.09 | $13.92 | — |
| 2025-10-20 | 0.00 | $13.94 | — |
| 2025-10-17 | -16.67 | $13.87 | — |
| 2025-10-16 | -16.67 | $13.87 | — |
| 2025-10-15 | -11.11 | $13.88 | — |
| 2025-10-14 | -33.33 | $13.84 | — |
| 2025-10-13 | -44.44 | $13.82 | — |
| 2025-10-10 | -100.00 | $13.72 | — |
| 2025-10-09 | -35.71 | $13.85 | — |
| 2025-10-08 | 0.00 | $13.90 | — |
| 2025-10-07 | -21.43 | $13.87 | — |
| 2025-10-06 | -13.33 | $13.88 | — |
| 2025-10-03 | -6.67 | $13.89 | — |
| 2025-10-02 | -23.53 | $13.86 | — |
| 2025-10-01 | -21.74 | $13.85 | — |
| 2025-09-30 | -35.71 | $13.80 | — |
| 2025-09-29 | -40.00 | $13.78 | — |
| 2025-09-26 | -46.67 | $13.76 | — |
| 2025-09-25 | -33.33 | $13.80 | — |
| 2025-09-24 | -13.33 | $13.86 | — |
| 2025-09-23 | 0.00 | $13.90 | — |
| 2025-09-22 | -3.33 | $13.89 | — |
| 2025-09-19 | -6.67 | $13.88 | — |
| 2025-09-18 | -5.71 | $13.88 | — |
| 2025-09-17 | -5.71 | $13.88 | — |
| 2025-09-16 | 0.00 | $13.90 | — |
| 2025-09-15 | 0.00 | $13.90 | — |
| 2025-09-12 | -8.57 | $13.87 | — |
| 2025-09-11 | 0.00 | $13.90 | — |
| 2025-09-10 | 0.00 | $13.82 | — |
| 2025-09-09 | -4.76 | $13.75 | — |
| 2025-09-08 | 0.00 | $13.76 | — |
| 2025-09-05 | 0.00 | $13.73 | — |
| 2025-09-04 | -5.26 | $13.67 | — |
| 2025-09-03 | -30.00 | $13.62 | — |
| 2025-09-02 | -34.78 | $13.60 | — |
| 2025-08-29 | -8.70 | $13.66 | — |
| 2025-08-28 | 0.00 | $13.68 | — |
| 2025-08-27 | -6.67 | $13.65 | — |
| 2025-08-26 | -10.00 | $13.64 | — |
| 2025-08-25 | -16.67 | $13.62 | — |
| 2025-08-22 | 0.00 | $13.67 | — |
| 2025-08-21 | -28.00 | $13.55 | — |
| 2025-08-20 | -16.00 | $13.58 | — |
| 2025-08-19 | -20.00 | $13.57 | — |
| 2025-08-18 | -16.00 | $13.58 | — |
| 2025-08-15 | -12.00 | $13.59 | — |
| 2025-08-14 | -8.00 | $13.60 | — |
| 2025-08-13 | 0.00 | $13.62 | — |
| 2025-08-12 | 0.00 | $13.57 | — |
| 2025-08-11 | -11.11 | $13.50 | — |
| 2025-08-08 | -5.56 | $13.51 | — |
| 2025-08-07 | -16.67 | $13.49 | — |
| 2025-08-06 | -22.22 | $13.48 | — |
| 2025-08-05 | -38.89 | $13.45 | — |
| 2025-08-04 | -22.22 | $13.48 | — |
| 2025-08-01 | -83.33 | $13.37 | — |
| 2025-07-31 | -72.22 | $13.39 | — |
| 2025-07-30 | -44.44 | $13.44 | — |
| 2025-07-29 | -22.22 | $13.48 | — |
| 2025-07-28 | -33.33 | $13.46 | — |
| 2025-07-25 | -5.26 | $13.51 | — |
| 2025-07-24 | -9.52 | $13.50 | — |
| 2025-07-23 | 0.00 | $13.52 | — |
| 2025-07-22 | 0.00 | $13.45 | — |
| 2025-07-21 | -5.00 | $13.44 | — |
| 2025-07-18 | -20.83 | $13.40 | — |
| 2025-07-17 | -20.83 | $13.40 | — |
| 2025-07-16 | -29.17 | $13.38 | — |
| 2025-07-15 | -45.83 | $13.34 | — |
| 2025-07-14 | -16.67 | $13.41 | — |
| 2025-07-11 | -20.83 | $13.40 | — |
| 2025-07-10 | 0.00 | $13.45 | — |
| 2025-07-09 | -8.70 | $13.42 | — |
| 2025-07-08 | -26.92 | $13.37 | — |
| 2025-07-07 | -22.22 | $13.38 | — |
| 2025-07-03 | 0.00 | $13.44 | — |
| 2025-07-02 | 0.00 | $13.41 | — |
| 2025-07-01 | 0.00 | $13.39 | — |
| 2025-06-30 | 0.00 | $13.38 | — |
| 2025-06-27 | 0.00 | $13.33 | — |
| 2025-06-26 | 0.00 | $13.31 | — |
| 2025-06-25 | 0.00 | $13.31 | — |
| 2025-06-24 | -20.69 | $13.25 | — |
| 2025-06-23 | -16.22 | $13.25 | — |
| 2025-06-20 | -27.03 | $13.21 | — |
| 2025-06-18 | -27.03 | $13.21 | — |
| 2025-06-17 | -27.03 | $13.21 | — |
| 2025-06-16 | -16.22 | $13.25 | — |
| 2025-06-13 | -24.32 | $13.22 | — |
| 2025-06-12 | 0.00 | $13.31 | — |
| 2025-06-11 | 0.00 | $13.25 | — |
| 2025-06-10 | 0.00 | $13.21 | — |
| 2025-06-09 | 0.00 | $13.18 | — |
| 2025-06-06 | -2.70 | $13.17 | — |
| 2025-06-05 | -2.56 | $13.17 | — |
| 2025-06-04 | 0.00 | $13.18 | — |
| 2025-06-03 | 0.00 | $13.13 | — |
| 2025-06-02 | 0.00 | $13.11 | — |
| 2025-05-30 | 0.00 | $13.08 | — |
| 2025-05-29 | -3.13 | $13.06 | — |
| 2025-05-28 | -15.63 | $13.02 | — |
| 2025-05-27 | 0.00 | $13.07 | — |
| 2025-05-23 | -33.33 | $12.94 | — |
| 2025-05-22 | -28.95 | $12.94 | — |
| 2025-05-21 | -26.83 | $12.94 | — |
| 2025-05-20 | 0.00 | $13.05 | — |
| 2025-05-19 | 0.00 | $13.05 | — |
| 2025-05-16 | 0.00 | $13.01 | — |
| 2025-05-15 | 0.00 | $12.97 | — |
| 2025-05-14 | -5.17 | $12.88 | — |
| 2025-05-13 | 0.00 | $12.91 | — |
| 2025-05-12 | 0.00 | $12.90 | — |
| 2025-05-09 | -4.00 | $12.81 | — |
| 2025-05-08 | -6.78 | $12.79 | — |
| 2025-05-07 | -3.39 | $12.81 | — |
| 2025-05-06 | -3.66 | $12.80 | — |
| 2025-05-05 | -2.44 | $12.81 | — |
| 2025-05-02 | 0.00 | $12.83 | — |
| 2025-05-01 | -1.33 | $12.75 | — |
| 2025-04-30 | -5.06 | $12.76 | — |
| 2025-04-29 | -6.33 | $12.75 | — |
| 2025-04-28 | -10.13 | $12.72 | — |
| 2025-04-25 | -16.46 | $12.67 | — |
| 2025-04-24 | -20.25 | $12.64 | — |
| 2025-04-23 | -38.82 | $12.53 | — |
| 2025-04-22 | -50.56 | $12.45 | — |
| 2025-04-21 | -64.04 | $12.33 | — |
| 2025-04-17 | -51.69 | $12.44 | — |
| 2025-04-16 | -53.93 | $12.42 | — |
| 2025-04-15 | -48.89 | $12.47 | — |
| 2025-04-14 | -51.11 | $12.45 | — |
| 2025-04-11 | -63.33 | $12.34 | — |
| 2025-04-10 | -74.44 | $12.24 | — |
| 2025-04-09 | -60.00 | $12.37 | — |
| 2025-04-08 | -100.00 | $12.01 | — |
| 2025-04-07 | -100.00 | $12.09 | — |
| 2025-04-04 | -100.00 | $12.22 | — |
| 2025-04-03 | -100.00 | $12.62 | — |
| 2025-04-02 | -52.38 | $12.80 | — |
| 2025-04-01 | -60.87 | $12.79 | — |
| 2025-03-31 | -78.26 | $12.75 | — |
| 2025-03-28 | -91.67 | $12.72 | — |
| 2025-03-27 | -73.08 | $12.77 | — |
| 2025-03-26 | -38.46 | $12.86 | — |
| 2025-03-25 | -23.08 | $12.90 | — |
| 2025-03-24 | -23.08 | $12.90 | — |
| 2025-03-21 | -38.46 | $12.86 | — |
| 2025-03-20 | -26.92 | $12.89 | — |
| 2025-03-19 | -19.23 | $12.91 | — |
| 2025-03-18 | -42.31 | $12.85 | — |
| 2025-03-17 | -34.62 | $12.87 | — |
| 2025-03-14 | -65.38 | $12.79 | — |
| 2025-03-13 | -100.00 | $12.70 | — |
| 2025-03-12 | -100.00 | $12.74 | — |
| 2025-03-11 | -100.00 | $12.75 | — |
| 2025-03-10 | -100.00 | $12.81 | — |
| 2025-03-07 | -42.86 | $12.90 | — |
| 2025-03-06 | -78.57 | $12.85 | — |
| 2025-03-05 | -21.43 | $12.93 | — |
| 2025-03-04 | -61.11 | $12.85 | — |
| 2025-03-03 | -8.70 | $12.94 | — |
| 2025-02-28 | 0.00 | $12.96 | — |
| 2025-02-27 | -34.78 | $12.88 | — |
| 2025-02-26 | 0.00 | $12.96 | — |
| 2025-02-25 | -8.70 | $12.94 | — |
| 2025-02-24 | -21.74 | $12.91 | — |
| 2025-02-21 | -21.74 | $12.91 | — |
| 2025-02-20 | 0.00 | $12.96 | — |
| 2025-02-19 | 0.00 | $12.96 | — |
| 2025-02-18 | 0.00 | $12.95 | — |
| 2025-02-14 | 0.00 | $12.93 | — |
| 2025-02-13 | 0.00 | $12.93 | — |
| 2025-02-12 | -13.51 | $12.85 | — |
| 2025-02-11 | -4.08 | $12.88 | — |
| 2025-02-10 | -7.55 | $12.86 | — |
| 2025-02-07 | -14.81 | $12.82 | — |
| 2025-02-06 | 0.00 | $12.90 | — |
| 2025-02-05 | 0.00 | $12.87 | — |
| 2025-02-04 | -4.55 | $12.78 | — |
| 2025-02-03 | -15.91 | $12.73 | — |
| 2025-01-31 | -6.82 | $12.77 | — |
| 2025-01-30 | 0.00 | $12.80 | — |
| 2025-01-29 | -9.52 | $12.74 | — |
| 2025-01-28 | -7.14 | $12.75 | — |
| 2025-01-27 | -7.14 | $12.75 | — |
| 2025-01-24 | 0.00 | $12.78 | — |
| 2025-01-23 | 0.00 | $12.76 | — |
| 2025-01-22 | -5.26 | $12.72 | — |
| 2025-01-21 | 0.00 | $12.74 | — |
| 2025-01-17 | -25.00 | $12.63 | — |
| 2025-01-16 | -52.17 | $12.58 | — |
| 2025-01-15 | -66.67 | $12.53 | — |
| 2025-01-14 | -90.20 | $12.41 | — |
| 2025-01-13 | -98.04 | $12.37 | — |
| 2025-01-10 | -100.00 | $12.36 | — |
| 2025-01-08 | -95.00 | $12.49 | — |
| 2025-01-07 | -97.62 | $12.48 | — |
| 2025-01-06 | -86.96 | $12.53 | — |
| 2025-01-03 | -91.30 | $12.51 | — |
| 2025-01-02 | -100.00 | $12.47 | — |
| 2024-12-31 | -100.00 | $12.47 | — |
| 2024-12-30 | -100.00 | $12.48 | — |
| 2024-12-27 | -100.00 | $12.52 | — |
| 2024-12-26 | -55.26 | $12.72 | — |
| 2024-12-24 | -57.89 | $12.71 | — |
| 2024-12-23 | -71.05 | $12.66 | — |
| 2024-12-20 | -81.58 | $12.62 | — |
| 2024-12-19 | -100.00 | $12.55 | — |
| 2024-12-18 | -100.00 | $12.59 | — |
| 2024-12-17 | -45.83 | $12.82 | — |
| 2024-12-16 | -25.00 | $12.87 | — |
| 2024-12-13 | -29.63 | $12.85 | — |
| 2024-12-12 | -44.44 | $12.81 | — |
| 2024-12-11 | -22.22 | $12.87 | — |
| 2024-12-10 | -29.63 | $12.85 | — |
| 2024-12-09 | -14.81 | $12.89 | — |
| 2024-12-06 | 0.00 | $12.93 | — |
| 2024-12-05 | 0.00 | $12.92 | — |
| 2024-12-04 | 0.00 | $12.92 | — |
| 2024-12-03 | 0.00 | $12.90 | — |
| 2024-12-02 | 0.00 | $12.90 | — |
| 2024-11-29 | 0.00 | $12.90 | — |
| 2024-11-27 | -13.64 | $12.85 | — |
| 2024-11-26 | -18.18 | $12.84 | — |
| 2024-11-25 | -18.18 | $12.84 | — |
| 2024-11-22 | -50.00 | $12.77 | — |
| 2024-11-21 | -63.64 | $12.74 | — |
| 2024-11-20 | -86.36 | $12.69 | — |
| 2024-11-19 | -81.82 | $12.70 | — |
| 2024-11-18 | -81.82 | $12.70 | — |
| 2024-11-15 | -100.00 | $12.66 | — |
| 2024-11-14 | -80.00 | $12.72 | — |
| 2024-11-13 | -72.00 | $12.74 | — |
| 2024-11-12 | -64.00 | $12.76 | — |
| 2024-11-11 | -24.00 | $12.86 | — |
| 2024-11-08 | -16.00 | $12.88 | — |
| 2024-11-07 | -20.00 | $12.87 | — |
| 2024-11-06 | -48.00 | $12.80 | — |
| 2024-11-05 | -68.00 | $12.75 | — |
| 2024-11-04 | -96.00 | $12.68 | — |
| 2024-11-01 | -100.00 | $12.67 | — |
| 2024-10-31 | -100.00 | $12.68 | — |
| 2024-10-30 | -100.00 | $12.76 | — |
| 2024-10-29 | -93.33 | $12.78 | — |
| 2024-10-28 | -93.33 | $12.78 | — |
| 2024-10-25 | -100.00 | $12.77 | — |
| 2024-10-24 | -92.31 | $12.80 | — |
| 2024-10-23 | -100.00 | $12.79 | — |
| 2024-10-22 | -71.43 | $12.84 | — |
| 2024-10-21 | -78.95 | $12.84 | — |
| 2024-10-18 | -36.84 | $12.92 | — |
| 2024-10-17 | -47.37 | $12.90 | — |
| 2024-10-16 | -42.11 | $12.91 | — |
| 2024-10-15 | -63.16 | $12.87 | — |
| 2024-10-14 | -42.11 | $12.91 | — |
| 2024-10-11 | -57.89 | $12.88 | — |
| 2024-10-10 | -84.21 | $12.83 | — |
| 2024-10-09 | -75.00 | $12.84 | — |
| 2024-10-08 | -65.38 | $12.82 | — |
| 2024-10-07 | -65.52 | $12.80 | — |
| 2024-10-04 | -45.16 | $12.85 | — |
| 2024-10-03 | -39.47 | $12.84 | — |
| 2024-10-02 | -26.32 | $12.89 | — |
| 2024-10-01 | -23.68 | $12.90 | — |
| 2024-09-30 | -21.05 | $12.91 | — |
| 2024-09-27 | -18.42 | $12.92 | — |
| 2024-09-26 | -21.05 | $12.91 | — |
| 2024-09-25 | -13.16 | $12.94 | — |
| 2024-09-24 | 0.00 | $12.99 | — |
| 2024-09-23 | 0.00 | $12.95 | — |
| 2024-09-20 | 0.00 | $12.93 | — |
| 2024-09-19 | 0.00 | $12.93 | — |
| 2024-09-18 | -17.86 | $12.84 | — |
| 2024-09-17 | -7.14 | $12.87 | — |
| 2024-09-16 | 0.00 | $12.89 | — |
| 2024-09-13 | 0.00 | $12.84 | — |
| 2024-09-12 | 0.00 | $12.79 | — |
| 2024-09-11 | -23.08 | $12.73 | — |
| 2024-09-10 | -31.03 | $12.70 | — |
| 2024-09-09 | -27.50 | $12.68 | — |
| 2024-09-06 | -43.90 | $12.61 | — |
| 2024-09-05 | -20.45 | $12.70 | — |
| 2024-09-04 | -12.73 | $12.72 | — |
| 2024-09-03 | -16.36 | $12.70 | — |
| 2024-08-30 | 0.00 | $12.79 | — |
| 2024-08-29 | -3.70 | $12.76 | — |
| 2024-08-28 | -3.70 | $12.76 | — |
| 2024-08-27 | 0.00 | $12.78 | — |
| 2024-08-26 | -1.89 | $12.76 | — |
| 2024-08-23 | 0.00 | $12.77 | — |
| 2024-08-22 | -8.51 | $12.67 | — |
| 2024-08-21 | 0.00 | $12.71 | — |
| 2024-08-20 | 0.00 | $12.68 | — |
| 2024-08-19 | 0.00 | $12.68 | — |
| 2024-08-16 | 0.00 | $12.61 | — |
| 2024-08-15 | 0.00 | $12.59 | — |
| 2024-08-14 | 0.00 | $12.53 | — |
| 2024-08-13 | -3.70 | $12.50 | — |
| 2024-08-12 | -44.44 | $12.39 | — |
| 2024-08-09 | -48.15 | $12.38 | — |
| 2024-08-08 | -59.26 | $12.35 | — |
| 2024-08-07 | -100.00 | $12.24 | — |
| 2024-08-06 | -88.89 | $12.27 | — |
| 2024-08-05 | -100.00 | $12.24 | — |
| 2024-08-02 | -40.00 | $12.41 | — |
| 2024-08-01 | -24.00 | $12.45 | — |
| 2024-07-31 | 0.00 | $12.51 | — |
| 2024-07-30 | -25.00 | $12.41 | — |
| 2024-07-29 | -25.00 | $12.40 | — |
| 2024-07-26 | -25.00 | $12.40 | — |
| 2024-07-25 | -50.00 | $12.31 | — |
| 2024-07-24 | -52.78 | $12.30 | — |
| 2024-07-23 | -27.78 | $12.39 | — |
| 2024-07-22 | -27.78 | $12.39 | — |
| 2024-07-19 | -38.89 | $12.35 | — |
| 2024-07-18 | -22.22 | $12.41 | — |
| 2024-07-17 | -8.33 | $12.46 | — |
| 2024-07-16 | 0.00 | $12.49 | — |
| 2024-07-15 | 0.00 | $12.43 | — |
| 2024-07-12 | 0.00 | $12.43 | — |
| 2024-07-11 | 0.00 | $12.39 | — |
| 2024-07-10 | 0.00 | $12.34 | — |
| 2024-07-09 | -27.78 | $12.26 | — |
| 2024-07-08 | -16.67 | $12.28 | — |
| 2024-07-05 | -16.67 | $12.28 | — |
| 2024-07-03 | -44.44 | $12.23 | — |
| 2024-07-02 | -77.78 | $12.17 | — |
| 2024-07-01 | -100.00 | $12.13 | — |
| 2024-06-28 | -84.21 | $12.15 | — |
| 2024-06-27 | -53.85 | $12.17 | — |
| 2024-06-26 | -51.72 | $12.16 | — |
| 2024-06-25 | -6.90 | $12.29 | — |
| 2024-06-24 | 0.00 | $12.31 | — |
| 2024-06-21 | -10.34 | $12.28 | — |
| 2024-06-20 | 0.00 | $12.31 | — |
| 2024-06-18 | 0.00 | $12.30 | — |
| 2024-06-17 | 0.00 | $12.27 | — |
| 2024-06-14 | -4.35 | $12.24 | — |
| 2024-06-13 | 0.00 | $12.25 | — |
| 2024-06-12 | -16.67 | $12.22 | — |
| 2024-06-11 | -37.50 | $12.17 | — |
| 2024-06-10 | -37.50 | $12.17 | — |
| 2024-06-07 | -41.67 | $12.16 | — |
| 2024-06-06 | -12.50 | $12.23 | — |
| 2024-06-05 | -16.67 | $12.22 | — |
| 2024-06-04 | -45.83 | $12.15 | — |
| 2024-06-03 | -50.00 | $12.14 | — |
| 2024-05-31 | -46.67 | $12.12 | — |
| 2024-05-30 | -55.26 | $12.05 | — |
| 2024-05-29 | -54.55 | $12.02 | — |
| 2024-05-28 | -31.82 | $12.12 | — |
| 2024-05-24 | -22.73 | $12.16 | — |
| 2024-05-23 | -31.82 | $12.12 | — |
| 2024-05-22 | -13.64 | $12.20 | — |
| 2024-05-21 | -4.55 | $12.24 | — |
| 2024-05-20 | -6.82 | $12.23 | — |
| 2024-05-17 | -4.44 | $12.24 | — |
| 2024-05-16 | -4.00 | $12.24 | — |
| 2024-05-15 | 0.00 | $12.26 | — |
| 2024-05-14 | 0.00 | $12.16 | — |
| 2024-05-13 | 0.00 | $12.11 | — |
| 2024-05-10 | 0.00 | $12.11 | — |
| 2024-05-09 | 0.00 | $12.10 | — |
| 2024-05-08 | 0.00 | $12.05 | — |
| 2024-05-07 | 0.00 | $12.05 | — |
| 2024-05-06 | -18.18 | $12.02 | — |
| 2024-05-03 | -36.36 | $11.96 | — |
| 2024-05-02 | -60.61 | $11.88 | — |
| 2024-05-01 | -78.79 | $11.82 | — |
| 2024-04-30 | -78.79 | $11.82 | — |
| 2024-04-29 | -42.42 | $11.94 | — |
| 2024-04-26 | -57.14 | $11.90 | — |
| 2024-04-25 | -72.50 | $11.86 | — |
| 2024-04-24 | -65.00 | $11.89 | — |
| 2024-04-23 | -62.50 | $11.90 | — |
| 2024-04-22 | -85.00 | $11.81 | — |
| 2024-04-19 | -97.50 | $11.76 | — |
| 2024-04-18 | -100.00 | $11.75 | — |
| 2024-04-17 | -97.50 | $11.77 | — |
| 2024-04-16 | -100.00 | $11.76 | — |
| 2024-04-15 | -100.00 | $11.80 | — |
| 2024-04-12 | -100.00 | $11.87 | — |
| 2024-04-11 | -95.24 | $11.96 | — |
| 2024-04-10 | -100.00 | $11.95 | — |
| 2024-04-09 | -53.33 | $12.08 | — |
| 2024-04-08 | -66.67 | $12.06 | — |
| 2024-04-05 | -73.33 | $12.05 | — |
| 2024-04-04 | -86.67 | $12.03 | — |
| 2024-04-03 | -53.33 | $12.08 | — |
| 2024-04-02 | -55.56 | $12.06 | — |
| 2024-04-01 | -33.33 | $12.10 | — |
| 2024-03-28 | -5.56 | $12.15 | — |
| 2024-03-27 | -8.00 | $12.14 | — |
| 2024-03-26 | -37.04 | $12.06 | — |
| 2024-03-25 | -10.71 | $12.13 | — |
| 2024-03-22 | -3.57 | $12.15 | — |
| 2024-03-21 | 0.00 | $12.16 | — |
| 2024-03-20 | 0.00 | $12.12 | — |
| 2024-03-19 | -18.52 | $12.05 | — |
| 2024-03-18 | -28.57 | $12.02 | — |
| 2024-03-15 | -31.03 | $12.01 | — |
| 2024-03-14 | -17.24 | $12.05 | — |
| 2024-03-13 | 0.00 | $12.10 | — |
| 2024-03-12 | 0.00 | $12.10 | — |
| 2024-03-11 | -5.00 | $12.08 | — |
| 2024-03-08 | -5.00 | $12.08 | — |
| 2024-03-07 | 0.00 | $12.10 | — |
| 2024-03-06 | 0.00 | $12.03 | — |
| 2024-03-05 | -3.45 | $11.98 | — |
| 2024-03-04 | 0.00 | $11.99 | — |
| 2024-03-01 | 0.00 | $11.99 | — |
| 2024-02-29 | -4.55 | $11.91 | — |
| 2024-02-28 | -13.64 | $11.89 | — |
| 2024-02-27 | -18.18 | $11.88 | — |
| 2024-02-26 | -13.64 | $11.89 | — |
| 2024-02-23 | 0.00 | $11.92 | — |
| 2024-02-22 | 0.00 | $11.90 | — |
| 2024-02-21 | -27.78 | $11.83 | — |
| 2024-02-20 | -33.33 | $11.82 | — |
| 2024-02-16 | -38.89 | $11.81 | — |
| 2024-02-15 | -27.78 | $11.83 | — |
| 2024-02-14 | -61.90 | $11.75 | — |
| 2024-02-13 | -78.26 | $11.70 | — |
| 2024-02-12 | -26.09 | $11.82 | — |
| 2024-02-09 | -30.43 | $11.81 | — |
| 2024-02-08 | -34.78 | $11.80 | — |
| 2024-02-07 | -30.43 | $11.81 | — |
| 2024-02-06 | -34.78 | $11.80 | — |
| 2024-02-05 | -56.52 | $11.75 | — |
| 2024-02-02 | -26.09 | $11.82 | — |
| 2024-02-01 | 0.00 | $11.88 | — |
| 2024-01-31 | -21.05 | $11.80 | — |
| 2024-01-30 | 0.00 | $11.84 | — |
| 2024-01-29 | 0.00 | $11.84 | — |
| 2024-01-26 | -12.50 | $11.79 | — |
| 2024-01-25 | -61.11 | $11.79 | — |
| 2024-01-24 | -75.00 | $11.74 | — |
| 2024-01-23 | -77.78 | $11.73 | — |
| 2024-01-22 | -77.78 | $11.73 | — |
| 2024-01-19 | -77.78 | $11.73 | — |
| 2024-01-18 | -94.44 | $11.67 | — |
| 2024-01-17 | -100.00 | $11.65 | — |
| 2024-01-16 | -93.75 | $11.71 | — |
| 2024-01-12 | -68.75 | $11.79 | — |
| 2024-01-11 | -81.25 | $11.75 | — |
| 2024-01-10 | -71.05 | $11.74 | — |
| 2024-01-09 | -68.29 | $11.73 | — |
| 2024-01-08 | -54.35 | $11.76 | — |
| 2024-01-05 | -69.57 | $11.69 | — |
| 2024-01-04 | -64.58 | $11.70 | — |
| 2024-01-03 | -60.42 | $11.72 | — |
| 2024-01-02 | -52.08 | $11.76 | — |
| 2023-12-29 | -43.75 | $11.80 | — |
| 2023-12-28 | -37.74 | $11.81 | — |
| 2023-12-27 | 0.00 | $12.01 | — |
| 2023-12-26 | 0.00 | $11.96 | — |
| 2023-12-22 | 0.00 | $11.93 | — |
| 2023-12-21 | 0.00 | $11.91 | — |
| 2023-12-20 | -11.76 | $11.85 | — |
| 2023-12-19 | 0.00 | $11.91 | — |
| 2023-12-18 | -5.88 | $11.86 | — |
| 2023-12-15 | -7.41 | $11.85 | — |
| 2023-12-14 | 0.00 | $11.89 | — |
| 2023-12-13 | 0.00 | $11.79 | — |
| 2023-12-12 | 0.00 | $11.63 | — |
| 2023-12-11 | 0.00 | $11.60 | — |
| 2023-12-08 | -6.67 | $11.55 | — |
| 2023-12-07 | -5.88 | $11.55 | — |
| 2023-12-06 | -9.80 | $11.53 | — |
| 2023-12-05 | -7.84 | $11.54 | — |
| 2023-12-04 | -7.84 | $11.54 | — |
| 2023-12-01 | 0.00 | $11.58 | — |
| 2023-11-30 | 0.00 | $11.48 | — |
| 2023-11-29 | 0.00 | $11.47 | — |
| 2023-11-28 | 0.00 | $11.44 | — |
| 2023-11-27 | 0.00 | $11.41 | — |
| 2023-11-24 | 0.00 | $11.40 | — |
| 2023-11-22 | 0.00 | $11.40 | — |
| 2023-11-21 | -1.67 | $11.38 | — |
| 2023-11-20 | 0.00 | $11.39 | — |
| 2023-11-17 | 0.00 | $11.35 | — |
| 2023-11-16 | 0.00 | $11.31 | — |
| 2023-11-15 | -3.85 | $11.29 | — |
| 2023-11-14 | 0.00 | $11.31 | — |
| 2023-11-13 | -10.53 | $11.13 | — |
| 2023-11-10 | -10.53 | $11.13 | — |
| 2023-11-09 | -26.32 | $11.07 | — |
| 2023-11-08 | -7.89 | $11.14 | — |
| 2023-11-07 | -7.89 | $11.14 | — |
| 2023-11-06 | -7.89 | $11.14 | — |
| 2023-11-03 | 0.00 | $11.17 | — |
| 2023-11-02 | -6.25 | $11.09 | — |
| 2023-11-01 | -50.00 | $10.95 | — |
| 2023-10-31 | -78.13 | $10.86 | — |
| 2023-10-30 | -84.38 | $10.84 | — |
| 2023-10-27 | -100.00 | $10.79 | — |
| 2023-10-26 | -100.00 | $10.84 | — |
| 2023-10-25 | -96.15 | $10.86 | — |
| 2023-10-24 | -73.08 | $10.92 | — |
| 2023-10-23 | -92.31 | $10.87 | — |
| 2023-10-20 | -91.18 | $10.88 | — |
| 2023-10-19 | -83.78 | $10.91 | — |
| 2023-10-18 | -67.57 | $10.97 | — |
| 2023-10-17 | -57.14 | $11.06 | — |
| 2023-10-16 | -54.90 | $11.08 | — |
| 2023-10-13 | -62.96 | $11.05 | — |
| 2023-10-12 | -64.81 | $11.04 | — |
| 2023-10-11 | -55.93 | $11.11 | — |
| 2023-10-10 | -61.02 | $11.08 | — |
| 2023-10-09 | -69.49 | $11.03 | — |
| 2023-10-06 | -84.75 | $10.94 | — |
| 2023-10-05 | -91.53 | $10.90 | — |
| 2023-10-04 | -93.22 | $10.89 | — |
| 2023-10-03 | -100.00 | $10.85 | — |
| 2023-10-02 | -100.00 | $10.95 | — |
| 2023-09-29 | -100.00 | $11.04 | — |
| 2023-09-28 | -100.00 | $11.06 | — |
| 2023-09-27 | -100.00 | $11.09 | — |
| 2023-09-26 | -100.00 | $11.11 | — |
| 2023-09-25 | -100.00 | $11.19 | — |
| 2023-09-22 | -100.00 | $11.22 | — |
| 2023-09-21 | -100.00 | $11.22 | — |
| 2023-09-20 | -73.68 | $11.34 | — |
| 2023-09-19 | -60.00 | $11.36 | — |
| 2023-09-18 | -45.00 | $11.39 | — |
| 2023-09-15 | -45.00 | $11.39 | — |
| 2023-09-14 | -20.00 | $11.44 | — |
| 2023-09-13 | -45.00 | $11.39 | — |
| 2023-09-12 | -50.00 | $11.38 | — |
| 2023-09-11 | -50.00 | $11.38 | — |
| 2023-09-08 | -60.00 | $11.36 | — |
| 2023-09-07 | -72.73 | $11.34 | — |
| 2023-09-06 | -80.00 | $11.33 | — |
| 2023-09-05 | -60.00 | $11.38 | — |
| 2023-09-01 | -42.86 | $11.44 | — |
| 2023-08-31 | -35.71 | $11.46 | — |
| 2023-08-30 | -28.57 | $11.48 | — |
| 2023-08-29 | -32.14 | $11.47 | — |
| 2023-08-28 | -75.76 | $11.36 | — |
| 2023-08-25 | -89.47 | $11.32 | — |
| 2023-08-24 | -97.37 | $11.29 | — |
| 2023-08-23 | -76.32 | $11.37 | — |
| 2023-08-22 | -100.00 | $11.28 | — |
| 2023-08-21 | -97.37 | $11.29 | — |
| 2023-08-18 | -94.74 | $11.30 | — |
| 2023-08-17 | -100.00 | $11.28 | — |
| 2023-08-16 | -100.00 | $11.32 | — |
| 2023-08-15 | -100.00 | $11.37 | — |
| 2023-08-14 | -100.00 | $11.46 | — |
| 2023-08-11 | -100.00 | $11.47 | — |
| 2023-08-10 | -84.21 | $11.50 | — |
| 2023-08-09 | -68.42 | $11.53 | — |
| 2023-08-08 | -68.42 | $11.53 | — |
| 2023-08-07 | -43.48 | $11.56 | — |
| 2023-08-04 | -53.57 | $11.51 | — |
| 2023-08-03 | -57.58 | $11.47 | — |
| 2023-08-02 | -42.42 | $11.52 | — |
| 2023-08-01 | -15.15 | $11.61 | — |
| 2023-07-31 | 0.00 | $11.66 | — |
| 2023-07-28 | -3.03 | $11.65 | — |
| 2023-07-27 | -21.21 | $11.59 | — |
| 2023-07-26 | 0.00 | $11.66 | — |
| 2023-07-25 | 0.00 | $11.65 | — |
| 2023-07-24 | 0.00 | $11.65 | — |
| 2023-07-21 | -3.13 | $11.64 | — |
| 2023-07-20 | -6.25 | $11.63 | — |
| 2023-07-19 | 0.00 | $11.65 | — |
| 2023-07-18 | 0.00 | $11.63 | — |
| 2023-07-17 | -13.33 | $11.59 | — |
| 2023-07-14 | -13.33 | $11.59 | — |
| 2023-07-13 | 0.00 | $11.63 | — |
| 2023-07-12 | -16.00 | $11.54 | — |
| 2023-07-11 | -60.00 | $11.43 | — |
| 2023-07-10 | -80.00 | $11.38 | — |
| 2023-07-07 | -100.00 | $11.33 | — |
| 2023-07-06 | -100.00 | $11.33 | — |
| 2023-07-05 | -83.33 | $11.43 | — |
| 2023-07-03 | -57.89 | $11.47 | — |
| 2023-06-30 | -57.89 | $11.47 | — |
| 2023-06-29 | -75.00 | $11.40 | — |
| 2023-06-28 | -33.33 | $11.48 | — |
| 2023-06-27 | -33.33 | $11.48 | — |
| 2023-06-26 | -43.33 | $11.45 | — |
| 2023-06-23 | -40.00 | $11.44 | — |
| 2023-06-22 | -28.57 | $11.48 | — |
| 2023-06-21 | -20.00 | $11.51 | — |
| 2023-06-20 | -17.14 | $11.52 | — |
| 2023-06-16 | -5.71 | $11.56 | — |
| 2023-06-15 | 0.00 | $11.58 | — |
| 2023-06-14 | 0.00 | $11.49 | — |
| 2023-06-13 | 0.00 | $11.48 | — |
| 2023-06-12 | 0.00 | $11.47 | — |
| 2023-06-09 | -9.09 | $11.43 | — |
| 2023-06-08 | 0.00 | $11.45 | — |
| 2023-06-07 | -22.73 | $11.40 | — |
| 2023-06-06 | -18.18 | $11.41 | — |
| 2023-06-05 | -27.27 | $11.39 | — |
| 2023-06-02 | -28.00 | $11.41 | — |
| 2023-06-01 | -56.00 | $11.34 | — |
| 2023-05-31 | -80.00 | $11.28 | — |
| 2023-05-30 | -76.00 | $11.29 | — |
| 2023-05-26 | -76.92 | $11.29 | — |
| 2023-05-25 | -100.00 | $11.23 | — |
| 2023-05-24 | -100.00 | $11.27 | — |
| 2023-05-23 | -100.00 | $11.33 | — |
| 2023-05-22 | -88.89 | $11.37 | — |
| 2023-05-19 | -83.33 | $11.38 | — |
| 2023-05-18 | -83.33 | $11.38 | — |
| 2023-05-17 | -77.78 | $11.39 | — |
| 2023-05-16 | -100.00 | $11.35 | — |
| 2023-05-15 | -84.62 | $11.42 | — |
| 2023-05-12 | -100.00 | $11.40 | — |
| 2023-05-11 | -83.33 | $11.43 | — |
| 2023-05-10 | -66.67 | $11.45 | — |
| 2023-05-09 | -83.33 | $11.43 | — |
| 2023-05-08 | -66.67 | $11.45 | — |
| 2023-05-05 | -41.67 | $11.48 | — |
| 2023-05-04 | -100.00 | $11.41 | — |
| 2023-05-03 | -90.00 | $11.44 | — |
| 2023-05-02 | -90.00 | $11.44 | — |
| 2023-05-01 | -40.00 | $11.49 | — |
| 2023-04-28 | 0.00 | $11.53 | — |
| 2023-04-27 | -27.27 | $11.47 | — |
| 2023-04-26 | -45.45 | $11.43 | — |
| 2023-04-25 | -20.00 | $11.48 | — |
| 2023-04-24 | -7.41 | $11.51 | — |
| 2023-04-21 | -14.81 | $11.49 | — |
| 2023-04-20 | -14.81 | $11.49 | — |
| 2023-04-19 | -10.34 | $11.50 | — |
| 2023-04-18 | -6.90 | $11.51 | — |
| 2023-04-17 | -13.33 | $11.49 | — |
| 2023-04-14 | -11.43 | $11.49 | — |
| 2023-04-13 | 0.00 | $11.53 | — |
| 2023-04-12 | 0.00 | $11.49 | — |
| 2023-04-11 | 0.00 | $11.48 | — |
| 2023-04-10 | -6.67 | $11.45 | — |
| 2023-04-06 | 0.00 | $11.47 | — |
| 2023-04-05 | 0.00 | $11.46 | — |
| 2023-04-04 | 0.00 | $11.45 | — |
| 2023-04-03 | 0.00 | $11.45 | — |
| 2023-03-31 | 0.00 | $11.39 | — |
| 2023-03-30 | -21.05 | $11.31 | — |
| 2023-03-29 | -5.26 | $11.34 | — |
| 2023-03-28 | -36.84 | $11.28 | — |
| 2023-03-27 | -47.37 | $11.26 | — |
| 2023-03-24 | -42.11 | $11.27 | — |
| 2023-03-23 | -47.37 | $11.26 | — |
| 2023-03-22 | -57.89 | $11.24 | — |
| 2023-03-21 | -47.37 | $11.26 | — |
| 2023-03-20 | -63.16 | $11.23 | — |
| 2023-03-17 | -92.31 | $11.18 | — |
| 2023-03-16 | -84.62 | $11.20 | — |
| 2023-03-15 | -96.88 | $11.17 | — |
| 2023-03-14 | -82.35 | $11.22 | — |
| 2023-03-13 | -94.59 | $11.18 | — |
| 2023-03-10 | -100.00 | $11.16 | — |
| 2023-03-09 | -100.00 | $11.16 | — |
| 2023-03-08 | -100.00 | $11.22 | — |
| 2023-03-07 | -96.88 | $11.23 | — |
| 2023-03-06 | -62.50 | $11.34 | — |
| 2023-03-03 | -61.76 | $11.35 | — |
| 2023-03-02 | -93.02 | $11.25 | — |
| 2023-03-01 | -100.00 | $11.22 | — |
| 2023-02-28 | -100.00 | $11.24 | — |
| 2023-02-27 | -92.68 | $11.27 | — |
| 2023-02-24 | -100.00 | $11.24 | — |
| 2023-02-23 | -89.19 | $11.32 | — |
| 2023-02-22 | -100.00 | $11.28 | — |
| 2023-02-21 | -100.00 | $11.30 | — |
| 2023-02-17 | -100.00 | $11.42 | — |
| 2023-02-16 | -100.00 | $11.42 | — |
| 2023-02-15 | -80.95 | $11.48 | — |
| 2023-02-14 | -71.43 | $11.50 | — |
| 2023-02-13 | -57.14 | $11.53 | — |
| 2023-02-10 | -80.95 | $11.48 | — |
| 2023-02-09 | -85.71 | $11.47 | — |
| 2023-02-08 | -66.67 | $11.51 | — |
| 2023-02-07 | -42.31 | $11.54 | — |
| 2023-02-06 | -57.69 | $11.50 | — |
| 2023-02-03 | -33.33 | $11.56 | — |
| 2023-02-02 | 0.00 | $11.65 | — |
| 2023-02-01 | 0.00 | $11.64 | — |
| 2023-01-31 | -2.50 | $11.58 | — |
| 2023-01-30 | -19.51 | $11.51 | — |
| 2023-01-27 | -4.88 | $11.57 | — |
| 2023-01-26 | 0.00 | $11.59 | — |
| 2023-01-25 | -2.63 | $11.55 | — |
| 2023-01-24 | -12.50 | $11.53 | — |
| 2023-01-23 | -17.50 | $11.51 | — |
| 2023-01-20 | -27.91 | $11.49 | — |
| 2023-01-19 | -39.53 | $11.44 | — |
| 2023-01-18 | -32.56 | $11.47 | — |
| 2023-01-17 | -23.26 | $11.51 | — |
| 2023-01-13 | -27.08 | $11.53 | — |
| 2023-01-12 | -41.67 | $11.53 | — |
| 2023-01-11 | -54.10 | $11.46 | — |
| 2023-01-10 | -65.57 | $11.39 | — |
| 2023-01-09 | -65.57 | $11.39 | — |
| 2023-01-06 | -67.21 | $11.38 | — |
| 2023-01-05 | -96.72 | $11.20 | — |
| 2023-01-04 | -88.52 | $11.25 | — |
| 2023-01-03 | -98.36 | $11.19 | — |
| 2022-12-30 | -100.00 | $11.18 | — |
| 2022-12-29 | -100.00 | $11.21 | — |
| 2022-12-28 | -100.00 | $11.49 | — |
| 2022-12-27 | -89.66 | $11.56 | — |
| 2022-12-23 | -82.76 | $11.58 | — |
| 2022-12-22 | -93.10 | $11.55 | — |
| 2022-12-21 | -72.41 | $11.61 | — |
| 2022-12-20 | -100.00 | $11.53 | — |
| 2022-12-19 | -85.29 | $11.53 | — |
| 2022-12-16 | -70.59 | $11.58 | — |
| 2022-12-15 | -44.44 | $11.66 | — |
| 2022-12-14 | -11.11 | $11.78 | — |
| 2022-12-13 | -8.33 | $11.79 | — |
| 2022-12-12 | -28.21 | $11.71 | — |
| 2022-12-09 | -41.03 | $11.66 | — |
| 2022-12-08 | -30.77 | $11.70 | — |
| 2022-12-07 | -21.13 | $11.67 | — |
| 2022-12-06 | -23.94 | $11.65 | — |
| 2022-12-05 | -18.31 | $11.69 | — |
| 2022-12-02 | 0.00 | $11.82 | — |
| 2022-12-01 | 0.00 | $11.80 | — |
| 2022-11-30 | 0.00 | $11.74 | — |
| 2022-11-29 | -13.43 | $11.56 | — |
| 2022-11-28 | -13.43 | $11.56 | — |
| 2022-11-25 | 0.00 | $11.65 | — |
| 2022-11-23 | 0.00 | $11.63 | — |
| 2022-11-22 | 0.00 | $11.57 | — |
| 2022-11-21 | -3.85 | $11.48 | — |
| 2022-11-18 | -3.28 | $11.48 | — |
| 2022-11-17 | -6.15 | $11.46 | — |
| 2022-11-16 | -1.30 | $11.49 | — |
| 2022-11-15 | 0.00 | $11.50 | — |
| 2022-11-14 | -5.41 | $11.43 | — |
| 2022-11-11 | 0.00 | $11.47 | — |
| 2022-11-10 | 0.00 | $11.43 | — |
| 2022-11-09 | -15.69 | $11.11 | — |
| 2022-11-08 | 0.00 | $11.19 | — |
| 2022-11-07 | -4.17 | $11.14 | — |
| 2022-11-04 | -12.50 | $11.10 | — |
| 2022-11-03 | -37.50 | $10.98 | — |
| 2022-11-02 | -25.00 | $11.04 | — |
| 2022-11-01 | -4.17 | $11.14 | — |
| 2022-10-31 | -8.33 | $11.12 | — |
| 2022-10-28 | 0.00 | $11.16 | — |
| 2022-10-27 | -2.56 | $11.06 | — |
| 2022-10-26 | -7.69 | $11.04 | — |
| 2022-10-25 | -17.95 | $11.00 | — |
| 2022-10-24 | -46.15 | $10.89 | — |
| 2022-10-21 | -56.41 | $10.85 | — |
| 2022-10-20 | -87.18 | $10.73 | — |
| 2022-10-19 | -76.60 | $10.79 | — |
| 2022-10-18 | -65.45 | $10.87 | — |
| 2022-10-17 | -80.65 | $10.80 | — |
| 2022-10-14 | -100.00 | $10.68 | — |
| 2022-10-13 | -85.51 | $10.79 | — |
| 2022-10-12 | -98.59 | $10.70 | — |
| 2022-10-11 | -96.15 | $10.72 | — |
| 2022-10-10 | -92.31 | $10.75 | — |
| 2022-10-07 | -89.00 | $10.80 | — |
| 2022-10-06 | -77.00 | $10.92 | — |
| 2022-10-05 | -67.00 | $11.02 | — |
| 2022-10-04 | -62.00 | $11.07 | — |
| 2022-10-03 | -81.00 | $10.88 | — |
| 2022-09-30 | -100.00 | $10.69 | — |
| 2022-09-29 | -100.00 | $10.76 | — |
| 2022-09-28 | -82.22 | $10.95 | — |
| 2022-09-27 | -100.00 | $10.79 | — |
| 2022-09-26 | -100.00 | $10.84 | — |
| 2022-09-23 | -100.00 | $10.99 | — |
| 2022-09-22 | -100.00 | $11.15 | — |
| 2022-09-21 | -100.00 | $11.23 | — |
| 2022-09-20 | -100.00 | $11.30 | — |
| 2022-09-19 | -98.04 | $11.38 | — |
| 2022-09-16 | -100.00 | $11.37 | — |
| 2022-09-15 | -100.00 | $11.40 | — |
| 2022-09-14 | -91.07 | $11.47 | — |
| 2022-09-13 | -95.16 | $11.45 | — |
| 2022-09-12 | -56.45 | $11.69 | — |
| 2022-09-09 | -66.13 | $11.63 | — |
| 2022-09-08 | -80.65 | $11.54 | — |
| 2022-09-07 | -83.87 | $11.52 | — |
| 2022-09-06 | -100.00 | $11.42 | — |
| 2022-09-02 | -100.00 | $11.49 | — |
| 2022-09-01 | -100.00 | $11.50 | — |
| 2022-08-31 | -100.00 | $11.53 | — |
| 2022-08-30 | -100.00 | $11.60 | — |
| 2022-08-29 | -100.00 | $11.67 | — |
| 2022-08-26 | -100.00 | $11.72 | — |
| 2022-08-25 | -61.54 | $11.88 | — |
| 2022-08-24 | -100.00 | $11.78 | — |
| 2022-08-23 | -78.79 | $11.78 | — |
| 2022-08-22 | -60.47 | $11.78 | — |
| 2022-08-19 | -30.23 | $11.91 | — |
| 2022-08-18 | -13.95 | $11.98 | — |
| 2022-08-17 | -15.56 | $11.97 | — |
| 2022-08-16 | 0.00 | $12.04 | — |
| 2022-08-15 | 0.00 | $12.02 | — |
| 2022-08-12 | 0.00 | $12.02 | — |
| 2022-08-11 | 0.00 | $11.93 | — |
| 2022-08-10 | 0.00 | $11.93 | — |
| 2022-08-09 | -5.56 | $11.83 | — |
| 2022-08-08 | -3.70 | $11.84 | — |
| 2022-08-05 | -9.26 | $11.81 | — |
| 2022-08-04 | -1.85 | $11.85 | — |
| 2022-08-03 | -3.70 | $11.84 | — |
| 2022-08-02 | -14.81 | $11.78 | — |
| 2022-08-01 | 0.00 | $11.86 | — |
| 2022-07-29 | 0.00 | $11.86 | — |
| 2022-07-28 | 0.00 | $11.80 | — |
| 2022-07-27 | 0.00 | $11.71 | — |
| 2022-07-26 | -9.38 | $11.61 | — |
| 2022-07-25 | 0.00 | $11.64 | — |
| 2022-07-22 | -6.45 | $11.61 | — |
| 2022-07-21 | -12.90 | $11.59 | — |
| 2022-07-20 | -32.26 | $11.53 | — |
| 2022-07-19 | -29.03 | $11.54 | — |
| 2022-07-18 | -67.74 | $11.42 | — |
| 2022-07-15 | -64.52 | $11.43 | — |
| 2022-07-14 | -100.00 | $11.32 | — |
| 2022-07-13 | -88.89 | $11.39 | — |
| 2022-07-12 | -81.48 | $11.41 | — |
| 2022-07-11 | -80.00 | $11.45 | — |
| 2022-07-08 | -78.69 | $11.49 | — |
| 2022-07-07 | -81.08 | $11.50 | — |
| 2022-07-06 | -91.67 | $11.43 | — |
| 2022-07-05 | -89.29 | $11.45 | — |
| 2022-07-01 | -80.95 | $11.52 | — |
| 2022-06-30 | -89.41 | $11.45 | — |
| 2022-06-29 | -85.88 | $11.48 | — |
| 2022-06-28 | -75.29 | $11.57 | — |
| 2022-06-27 | -69.66 | $11.63 | — |
| 2022-06-24 | -69.66 | $11.63 | — |
| 2022-06-23 | -85.39 | $11.49 | — |
| 2022-06-22 | -87.64 | $11.47 | — |
| 2022-06-21 | -87.64 | $11.47 | — |
| 2022-06-17 | -100.00 | $11.36 | — |
| 2022-06-16 | -100.00 | $11.39 | — |
| 2022-06-15 | -86.42 | $11.55 | — |
| 2022-06-14 | -100.00 | $11.44 | — |
| 2022-06-13 | -100.00 | $11.52 | — |
| 2022-06-10 | -100.00 | $11.81 | — |
| 2022-06-09 | -60.87 | $11.97 | — |
| 2022-06-08 | -32.61 | $12.10 | — |
| 2022-06-07 | -10.87 | $12.20 | — |
| 2022-06-06 | -26.09 | $12.13 | — |
| 2022-06-03 | -21.74 | $12.15 | — |
| 2022-06-02 | -8.70 | $12.21 | — |
| 2022-06-01 | -23.91 | $12.14 | — |
| 2022-05-31 | -13.04 | $12.19 | — |
| 2022-05-27 | 0.00 | $12.25 | — |
| 2022-05-26 | -19.05 | $12.13 | — |
| 2022-05-25 | -41.86 | $12.04 | — |
| 2022-05-24 | -55.81 | $11.98 | — |
| 2022-05-23 | -65.12 | $11.94 | — |
| 2022-05-20 | -84.44 | $11.86 | — |
| 2022-05-19 | -93.33 | $11.82 | — |
| 2022-05-18 | -90.16 | $11.85 | — |
| 2022-05-17 | -67.14 | $12.02 | — |
| 2022-05-16 | -80.00 | $11.93 | — |
| 2022-05-13 | -82.86 | $11.91 | — |
| 2022-05-12 | -100.00 | $11.79 | — |
| 2022-05-11 | -98.55 | $11.81 | — |
| 2022-05-10 | -98.55 | $11.81 | — |
| 2022-05-09 | -100.00 | $11.80 | — |
| 2022-05-06 | -100.00 | $11.97 | — |
| 2022-05-05 | -96.23 | $12.02 | — |
| 2022-05-04 | -60.38 | $12.21 | — |
| 2022-05-03 | -90.74 | $12.05 | — |
| 2022-05-02 | -100.00 | $12.00 | — |
| 2022-04-29 | -100.00 | $12.04 | — |
| 2022-04-28 | -80.77 | $12.22 | — |
| 2022-04-27 | -98.18 | $12.13 | — |
| 2022-04-26 | -100.00 | $12.12 | — |
| 2022-04-25 | -100.00 | $12.24 | — |
| 2022-04-22 | -100.00 | $12.24 | — |
| 2022-04-21 | -100.00 | $12.40 | — |
| 2022-04-20 | -71.88 | $12.49 | — |
| 2022-04-19 | -93.75 | $12.42 | — |
| 2022-04-18 | -100.00 | $12.40 | — |
| 2022-04-14 | -100.00 | $12.42 | — |
| 2022-04-13 | -80.00 | $12.48 | — |
| 2022-04-12 | -100.00 | $12.42 | — |
| 2022-04-11 | -74.36 | $12.43 | — |
| 2022-04-08 | -41.30 | $12.53 | — |
| 2022-04-07 | -43.48 | $12.52 | — |
| 2022-04-06 | -43.48 | $12.52 | — |
| 2022-04-05 | -39.13 | $12.54 | — |
| 2022-04-04 | -17.39 | $12.64 | — |
| 2022-04-01 | -21.74 | $12.62 | — |
| 2022-03-31 | -30.43 | $12.58 | — |
| 2022-03-30 | -10.87 | $12.67 | — |
| 2022-03-29 | 0.00 | $12.72 | — |
| 2022-03-28 | 0.00 | $12.63 | — |
| 2022-03-25 | 0.00 | $12.63 | — |
| 2022-03-24 | -5.41 | $12.61 | — |
| 2022-03-23 | -18.92 | $12.56 | — |
| 2022-03-22 | -10.81 | $12.59 | — |
| 2022-03-21 | -16.22 | $12.57 | — |
| 2022-03-18 | -10.53 | $12.60 | — |
| 2022-03-17 | -25.00 | $12.56 | — |
| 2022-03-16 | -60.42 | $12.45 | — |
| 2022-03-15 | -85.42 | $12.33 | — |
| 2022-03-14 | -100.00 | $12.26 | — |
| 2022-03-11 | -95.35 | $12.33 | — |
| 2022-03-10 | -82.61 | $12.39 | — |
| 2022-03-09 | -79.31 | $12.43 | — |
| 2022-03-08 | -100.00 | $12.31 | — |
| 2022-03-07 | -100.00 | $12.37 | — |
| 2022-03-04 | -75.56 | $12.55 | — |
| 2022-03-03 | -68.89 | $12.58 | — |
| 2022-03-02 | -63.83 | $12.61 | — |
| 2022-03-01 | -76.60 | $12.55 | — |
| 2022-02-28 | -61.70 | $12.62 | — |
| 2022-02-25 | -59.57 | $12.63 | — |
| 2022-02-24 | -100.00 | $12.44 | — |
| 2022-02-23 | -100.00 | $12.50 | — |
| 2022-02-22 | -100.00 | $12.58 | — |
| 2022-02-18 | -100.00 | $12.64 | — |
| 2022-02-17 | -96.15 | $12.66 | — |
| 2022-02-16 | -65.38 | $12.74 | — |
| 2022-02-15 | -73.08 | $12.72 | — |
| 2022-02-14 | -100.00 | $12.65 | — |
| 2022-02-11 | -77.14 | $12.73 | — |
| 2022-02-10 | -67.57 | $12.77 | — |
| 2022-02-09 | -41.46 | $12.89 | — |
| 2022-02-08 | -60.98 | $12.81 | — |
| 2022-02-07 | -68.29 | $12.78 | — |
| 2022-02-04 | -68.29 | $12.78 | — |
| 2022-02-03 | -63.41 | $12.80 | — |
| 2022-02-02 | -36.59 | $12.91 | — |
| 2022-02-01 | -53.49 | $12.85 | — |
| 2022-01-31 | -65.12 | $12.80 | — |
| 2022-01-28 | -81.40 | $12.73 | — |
| 2022-01-27 | -100.00 | $12.65 | — |
| 2022-01-26 | -100.00 | $12.65 | — |
| 2022-01-25 | -100.00 | $12.68 | — |
| 2022-01-24 | -100.00 | $12.70 | — |
| 2022-01-21 | -100.00 | $12.73 | — |
| 2022-01-20 | -100.00 | $12.81 | — |
| 2022-01-19 | -100.00 | $12.86 | — |
| 2022-01-18 | -100.00 | $12.89 | — |
| 2022-01-14 | -89.19 | $13.00 | — |
| 2022-01-13 | -83.78 | $13.02 | — |
| 2022-01-12 | -72.97 | $13.06 | — |
| 2022-01-11 | -81.08 | $13.03 | — |
| 2022-01-10 | -100.00 | $12.96 | — |
| 2022-01-07 | -97.30 | $12.97 | — |
| 2022-01-06 | -100.00 | $12.96 | — |
| 2022-01-05 | -100.00 | $12.97 | — |
| 2022-01-04 | -86.21 | $13.08 | — |
| 2022-01-03 | -100.00 | $13.04 | — |
| 2021-12-31 | -75.00 | $13.06 | — |
| 2021-12-30 | -75.00 | $13.06 | — |
| 2021-12-29 | 0.00 | $13.33 | — |
| 2021-12-28 | 0.00 | $13.32 | — |
| 2021-12-27 | 0.00 | $13.32 | — |
| 2021-12-23 | 0.00 | $13.23 | — |
| 2021-12-22 | 0.00 | $13.20 | — |
| 2021-12-21 | -13.33 | $13.13 | — |
| 2021-12-20 | -43.33 | $13.04 | — |
| 2021-12-17 | -20.00 | $13.11 | — |
| 2021-12-16 | 0.00 | $13.17 | — |
| 2021-12-15 | -3.45 | $13.15 | — |
| 2021-12-14 | -27.59 | $13.08 | — |
| 2021-12-13 | -19.35 | $13.12 | — |
| 2021-12-10 | -9.68 | $13.15 | — |
| 2021-12-09 | -29.03 | $13.09 | — |
| 2021-12-08 | -16.13 | $13.13 | — |
| 2021-12-07 | -22.86 | $13.14 | — |
| 2021-12-06 | -51.43 | $13.04 | — |
| 2021-12-03 | -71.43 | $12.97 | — |
| 2021-12-02 | -68.57 | $12.98 | — |
| 2021-12-01 | -100.00 | $12.87 | — |
| 2021-11-30 | -100.00 | $12.89 | — |
| 2021-11-29 | -80.00 | $13.02 | — |
| 2021-11-26 | -100.00 | $12.97 | — |
| 2021-11-24 | -68.75 | $13.11 | — |
| 2021-11-23 | -76.47 | $13.09 | — |
| 2021-11-22 | -82.35 | $13.08 | — |
| 2021-11-19 | -64.71 | $13.11 | — |
| 2021-11-18 | -41.18 | $13.15 | — |
| 2021-11-17 | -33.33 | $13.16 | — |
| 2021-11-16 | -33.33 | $13.16 | — |
| 2021-11-15 | -18.18 | $13.18 | — |
| 2021-11-12 | -15.38 | $13.18 | — |
| 2021-11-11 | -23.08 | $13.16 | — |
| 2021-11-10 | -25.93 | $13.15 | — |
| 2021-11-09 | 0.00 | $13.22 | — |
| 2021-11-08 | 0.00 | $13.19 | — |
| 2021-11-05 | 0.00 | $13.19 | — |
| 2021-11-04 | 0.00 | $13.13 | — |
| 2021-11-03 | 0.00 | $13.13 | — |
| 2021-11-02 | 0.00 | $13.10 | — |
| 2021-11-01 | -3.45 | $13.08 | — |
| 2021-10-29 | -8.82 | $13.06 | — |
| 2021-10-28 | 0.00 | $13.09 | — |
| 2021-10-27 | -11.11 | $13.05 | — |
| 2021-10-26 | 0.00 | $13.09 | — |
| 2021-10-25 | 0.00 | $13.07 | — |
| 2021-10-22 | 0.00 | $13.07 | — |
| 2021-10-21 | -3.13 | $13.04 | — |
| 2021-10-20 | 0.00 | $13.05 | — |
| 2021-10-19 | 0.00 | $13.00 | — |
| 2021-10-18 | -11.54 | $12.96 | — |
| 2021-10-15 | 0.00 | $12.99 | — |
| 2021-10-14 | -15.38 | $12.95 | — |
| 2021-10-13 | -64.52 | $12.84 | — |
| 2021-10-12 | -80.00 | $12.80 | — |
| 2021-10-11 | -80.00 | $12.80 | — |
| 2021-10-08 | -65.71 | $12.85 | — |
| 2021-10-07 | -62.86 | $12.86 | — |
| 2021-10-06 | -77.14 | $12.81 | — |
| 2021-10-05 | -80.56 | $12.80 | — |
| 2021-10-04 | -94.59 | $12.75 | — |
| 2021-10-01 | -83.33 | $12.80 | — |
| 2021-09-30 | -100.00 | $12.73 | — |
| 2021-09-29 | -100.00 | $12.80 | — |
| 2021-09-28 | -100.00 | $12.84 | — |
| 2021-09-27 | -62.07 | $12.98 | — |
| 2021-09-24 | -65.52 | $12.97 | — |
| 2021-09-23 | -58.62 | $12.99 | — |
| 2021-09-22 | -75.86 | $12.94 | — |
| 2021-09-21 | -96.55 | $12.88 | — |
| 2021-09-20 | -100.00 | $12.87 | — |
| 2021-09-17 | -94.74 | $12.98 | — |
| 2021-09-16 | -52.17 | $13.04 | — |
| 2021-09-15 | -34.78 | $13.08 | — |
| 2021-09-14 | -52.17 | $13.04 | — |
| 2021-09-13 | -34.78 | $13.08 | — |
| 2021-09-10 | -52.17 | $13.04 | — |
| 2021-09-09 | -39.13 | $13.07 | — |
| 2021-09-08 | -30.43 | $13.09 | — |
| 2021-09-07 | -26.09 | $13.10 | — |
| 2021-09-03 | -4.35 | $13.15 | — |
| 2021-09-02 | 0.00 | $13.16 | — |
| 2021-09-01 | 0.00 | $13.11 | — |
| 2021-08-31 | 0.00 | $13.10 | — |
| 2021-08-30 | 0.00 | $13.10 | — |
| 2021-08-27 | 0.00 | $13.09 | — |
| 2021-08-26 | -42.86 | $13.01 | — |
| 2021-08-25 | -21.43 | $13.04 | — |
| 2021-08-24 | -35.71 | $13.02 | — |
| 2021-08-23 | -35.71 | $13.02 | — |
| 2021-08-20 | -71.43 | $12.97 | — |
| 2021-08-19 | -100.00 | $12.93 | — |
| 2021-08-18 | -57.89 | $12.96 | — |
| 2021-08-17 | -21.05 | $13.03 | — |
| 2021-08-16 | 0.00 | $13.07 | — |
| 2021-08-13 | 0.00 | $13.07 | — |
| 2021-08-12 | 0.00 | $13.03 | — |
| 2021-08-11 | 0.00 | $13.03 | — |
| 2021-08-10 | -7.14 | $13.00 | — |
| 2021-08-09 | -17.86 | $12.97 | — |
| 2021-08-06 | -10.71 | $12.99 | — |
| 2021-08-05 | -10.71 | $12.99 | — |
| 2021-08-04 | -17.86 | $12.97 | — |
| 2021-08-03 | 0.00 | $13.02 | — |
| 2021-08-02 | -12.00 | $12.96 | — |
| 2021-07-30 | -16.00 | $12.95 | — |
| 2021-07-29 | 0.00 | $12.99 | — |
| 2021-07-28 | -4.55 | $12.95 | — |
| 2021-07-27 | -9.09 | $12.94 | — |
| 2021-07-26 | -4.55 | $12.95 | — |
| 2021-07-23 | -9.09 | $12.94 | — |
| 2021-07-22 | -36.36 | $12.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.82
2026-07-17
Close Price
$14.23
Average Directional Index - Detailed Analysis
Minimum
7.82
Average
20.26
Maximum
73.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.82 | $14.23 | — |
| 2026-07-16 | 8.13 | $14.28 | — |
| 2026-07-15 | 8.33 | $14.28 | — |
| 2026-07-14 | 8.55 | $14.23 | — |
| 2026-07-13 | 8.92 | $14.23 | — |
| 2026-07-10 | 9.31 | $14.28 | — |
| 2026-07-09 | 9.58 | $14.28 | — |
| 2026-07-08 | 9.86 | $14.25 | — |
| 2026-07-07 | 10.33 | $14.30 | — |
| 2026-07-06 | 10.53 | $14.33 | — |
| 2026-07-02 | 10.56 | $14.29 | — |
| 2026-07-01 | 10.80 | $14.22 | — |
| 2026-06-30 | 11.32 | $14.26 | — |
| 2026-06-29 | 11.74 | $14.27 | — |
| 2026-06-26 | 12.13 | $14.22 | — |
| 2026-06-25 | 12.74 | $14.31 | — |
| 2026-06-24 | 12.95 | $14.27 | — |
| 2026-06-23 | 13.36 | $14.26 | — |
| 2026-06-22 | 13.84 | $14.30 | — |
| 2026-06-18 | 14.14 | $14.32 | — |
| 2026-06-17 | 14.34 | $14.29 | — |
| 2026-06-16 | 14.68 | $14.39 | — |
| 2026-06-15 | 14.49 | $14.39 | — |
| 2026-06-12 | 14.29 | $14.33 | — |
| 2026-06-11 | 14.32 | $14.29 | — |
| 2026-06-10 | 14.51 | $14.12 | — |
| 2026-06-09 | 15.03 | $14.21 | — |
| 2026-06-08 | 15.60 | $14.17 | — |
| 2026-06-05 | 16.40 | $14.17 | — |
| 2026-06-04 | 17.25 | $14.34 | — |
| 2026-06-03 | 17.14 | $14.32 | — |
| 2026-06-02 | 17.12 | $14.37 | — |
| 2026-06-01 | 16.76 | $14.32 | — |
| 2026-05-29 | 16.60 | $14.35 | — |
| 2026-05-28 | 16.23 | $14.33 | — |
| 2026-05-27 | 15.92 | $14.30 | — |
| 2026-05-26 | 15.72 | $14.29 | — |
| 2026-05-22 | 15.55 | $14.25 | — |
| 2026-05-21 | 15.54 | $14.23 | — |
| 2026-05-20 | 15.60 | $14.19 | — |
| 2026-05-19 | 15.84 | $14.10 | — |
| 2026-05-18 | 16.48 | $14.16 | — |
| 2026-05-15 | 16.85 | $14.13 | — |
| 2026-05-14 | 17.37 | $14.28 | — |
| 2026-05-13 | 17.07 | $14.24 | — |
| 2026-05-12 | 16.91 | $14.22 | — |
| 2026-05-11 | 16.82 | $14.24 | — |
| 2026-05-08 | 16.62 | $14.23 | — |
| 2026-05-07 | 16.44 | $14.17 | — |
| 2026-05-06 | 16.47 | $14.27 | — |
| 2026-05-05 | 15.94 | $14.13 | — |
| 2026-05-04 | 15.93 | $14.08 | — |
| 2026-05-01 | 16.14 | $14.12 | — |
| 2026-04-30 | 16.13 | $14.13 | — |
| 2026-04-29 | 16.06 | $14.00 | — |
| 2026-04-28 | 16.56 | $14.05 | — |
| 2026-04-27 | 16.80 | $14.06 | — |
| 2026-04-24 | 17.00 | $14.09 | — |
| 2026-04-23 | 17.04 | $14.07 | — |
| 2026-04-22 | 17.16 | $14.07 | — |
| 2026-04-21 | 17.29 | $14.00 | — |
| 2026-04-20 | 17.70 | $14.09 | — |
| 2026-04-17 | 17.66 | $14.13 | — |
| 2026-04-16 | 17.40 | $14.06 | — |
| 2026-04-15 | 17.38 | $14.06 | — |
| 2026-04-14 | 17.36 | $14.06 | — |
| 2026-04-13 | 17.33 | $14.00 | — |
| 2026-04-10 | 17.52 | $13.93 | — |
| 2026-04-09 | 17.98 | $13.94 | — |
| 2026-04-08 | 18.42 | $13.92 | — |
| 2026-04-07 | 18.95 | $13.70 | — |
| 2026-04-06 | 19.48 | $13.68 | — |
| 2026-04-02 | 19.94 | $13.66 | — |
| 2026-04-01 | 20.33 | $13.65 | — |
| 2026-03-31 | 20.70 | $13.60 | — |
| 2026-03-30 | 20.86 | $13.43 | — |
| 2026-03-27 | 20.17 | $13.41 | — |
| 2026-03-26 | 19.34 | $13.56 | — |
| 2026-03-25 | 18.89 | $13.69 | — |
| 2026-03-24 | 18.85 | $13.61 | — |
| 2026-03-23 | 18.36 | $13.63 | — |
| 2026-03-20 | 17.90 | $13.54 | — |
| 2026-03-19 | 16.88 | $13.71 | — |
| 2026-03-18 | 16.37 | $13.73 | — |
| 2026-03-17 | 15.90 | $13.87 | — |
| 2026-03-16 | 15.99 | $13.84 | — |
| 2026-03-13 | 15.90 | $13.75 | — |
| 2026-03-12 | 15.21 | $13.80 | — |
| 2026-03-11 | 14.68 | $13.92 | — |
| 2026-03-10 | 14.67 | $13.96 | — |
| 2026-03-09 | 14.87 | $13.96 | — |
| 2026-03-06 | 15.08 | $13.93 | — |
| 2026-03-05 | 15.11 | $13.99 | — |
| 2026-03-04 | 15.44 | $14.09 | — |
| 2026-03-03 | 16.16 | $14.06 | — |
| 2026-03-02 | 16.92 | $14.22 | — |
| 2026-02-27 | 16.82 | $14.28 | — |
| 2026-02-26 | 16.21 | $14.26 | — |
| 2026-02-25 | 15.66 | $14.27 | — |
| 2026-02-24 | 15.00 | $14.22 | — |
| 2026-02-23 | 14.54 | $14.18 | — |
| 2026-02-20 | 14.27 | $14.22 | — |
| 2026-02-19 | 13.66 | $14.18 | — |
| 2026-02-18 | 13.21 | $14.18 | — |
| 2026-02-17 | 12.74 | $14.15 | — |
| 2026-02-13 | 12.40 | $14.16 | — |
| 2026-02-12 | 11.96 | $14.13 | — |
| 2026-02-11 | 11.64 | $14.18 | — |
| 2026-02-10 | 10.96 | $14.14 | — |
| 2026-02-09 | 10.41 | $14.13 | — |
| 2026-02-06 | 9.89 | $14.08 | — |
| 2026-02-05 | 9.55 | $13.93 | — |
| 2026-02-04 | 9.99 | $13.99 | — |
| 2026-02-03 | 10.07 | $13.96 | — |
| 2026-02-02 | 10.32 | $13.97 | — |
| 2026-01-30 | 10.52 | $13.95 | — |
| 2026-01-29 | 10.84 | $14.00 | — |
| 2026-01-28 | 10.87 | $13.99 | — |
| 2026-01-27 | 10.95 | $14.00 | — |
| 2026-01-26 | 10.98 | $13.95 | — |
| 2026-01-23 | 11.25 | $13.91 | — |
| 2026-01-22 | 11.74 | $13.89 | — |
| 2026-01-21 | 12.36 | $13.86 | — |
| 2026-01-20 | 12.86 | $13.77 | — |
| 2026-01-16 | 12.89 | $13.90 | — |
| 2026-01-15 | 13.56 | $13.89 | — |
| 2026-01-14 | 14.23 | $13.87 | — |
| 2026-01-13 | 14.83 | $13.85 | — |
| 2026-01-12 | 15.36 | $13.85 | — |
| 2026-01-09 | 15.91 | $13.82 | — |
| 2026-01-08 | 16.34 | $13.75 | — |
| 2026-01-07 | 16.43 | $13.75 | — |
| 2026-01-06 | 16.52 | $13.79 | — |
| 2026-01-05 | 16.78 | $13.74 | — |
| 2026-01-02 | 16.79 | $13.69 | — |
| 2025-12-31 | 16.56 | $13.63 | — |
| 2025-12-30 | 15.98 | $13.68 | — |
| 2025-12-29 | 15.54 | $13.67 | — |
| 2025-12-26 | 15.02 | $14.20 | — |
| 2025-12-24 | 14.53 | $14.19 | — |
| 2025-12-23 | 14.06 | $14.16 | — |
| 2025-12-22 | 13.71 | $14.12 | — |
| 2025-12-19 | 13.55 | $14.07 | — |
| 2025-12-18 | 13.63 | $14.03 | — |
| 2025-12-17 | 13.94 | $13.98 | — |
| 2025-12-16 | 14.56 | $14.02 | — |
| 2025-12-15 | 14.95 | $14.06 | — |
| 2025-12-12 | 15.10 | $14.05 | — |
| 2025-12-11 | 15.30 | $14.15 | — |
| 2025-12-10 | 14.81 | $14.11 | — |
| 2025-12-09 | 14.49 | $14.02 | — |
| 2025-12-08 | 14.62 | $14.03 | — |
| 2025-12-05 | 14.69 | $14.05 | — |
| 2025-12-04 | 14.63 | $14.06 | — |
| 2025-12-03 | 14.48 | $14.07 | — |
| 2025-12-02 | 14.27 | $14.02 | — |
| 2025-12-01 | 14.27 | $14.01 | — |
| 2025-11-28 | 14.33 | $14.10 | — |
| 2025-11-26 | 13.79 | $14.05 | — |
| 2025-11-25 | 13.45 | $13.98 | — |
| 2025-11-24 | 13.42 | $13.87 | — |
| 2025-11-21 | 14.01 | $13.81 | — |
| 2025-11-20 | 14.48 | $13.73 | — |
| 2025-11-19 | 14.40 | $13.80 | — |
| 2025-11-18 | 14.73 | $13.81 | — |
| 2025-11-17 | 15.15 | $13.84 | — |
| 2025-11-14 | 15.77 | $13.90 | — |
| 2025-11-13 | 16.36 | $13.92 | — |
| 2025-11-12 | 16.84 | $14.03 | — |
| 2025-11-11 | 16.45 | $13.99 | — |
| 2025-11-10 | 16.27 | $13.93 | — |
| 2025-11-07 | 16.46 | $13.85 | — |
| 2025-11-06 | 17.24 | $13.83 | — |
| 2025-11-05 | 18.07 | $13.83 | — |
| 2025-11-04 | 18.94 | $13.80 | — |
| 2025-11-03 | 19.62 | $13.85 | — |
| 2025-10-31 | 20.59 | $13.87 | — |
| 2025-10-30 | 21.47 | $13.89 | — |
| 2025-10-29 | 22.23 | $13.96 | — |
| 2025-10-28 | 22.43 | $14.01 | — |
| 2025-10-27 | 22.16 | $14.02 | — |
| 2025-10-24 | 21.77 | $13.96 | — |
| 2025-10-23 | 21.71 | $13.91 | — |
| 2025-10-22 | 21.97 | $13.90 | — |
| 2025-10-21 | 22.32 | $13.92 | — |
| 2025-10-20 | 22.49 | $13.94 | — |
| 2025-10-17 | 22.50 | $13.87 | — |
| 2025-10-16 | 22.94 | $13.87 | — |
| 2025-10-15 | 23.41 | $13.88 | — |
| 2025-10-14 | 23.82 | $13.84 | — |
| 2025-10-13 | 24.50 | $13.82 | — |
| 2025-10-10 | 25.35 | $13.72 | — |
| 2025-10-09 | 26.39 | $13.85 | — |
| 2025-10-08 | 26.92 | $13.90 | — |
| 2025-10-07 | 26.92 | $13.87 | — |
| 2025-10-06 | 27.13 | $13.88 | — |
| 2025-10-03 | 27.23 | $13.89 | — |
| 2025-10-02 | 27.22 | $13.86 | — |
| 2025-10-01 | 27.42 | $13.85 | — |
| 2025-09-30 | 27.69 | $13.80 | — |
| 2025-09-29 | 28.32 | $13.78 | — |
| 2025-09-26 | 29.14 | $13.76 | — |
| 2025-09-25 | 30.16 | $13.80 | — |
| 2025-09-24 | 30.84 | $13.86 | — |
| 2025-09-23 | 30.90 | $13.90 | — |
| 2025-09-22 | 30.47 | $13.89 | — |
| 2025-09-19 | 30.08 | $13.88 | — |
| 2025-09-18 | 29.72 | $13.88 | — |
| 2025-09-17 | 29.34 | $13.88 | — |
| 2025-09-16 | 28.94 | $13.90 | — |
| 2025-09-15 | 28.30 | $13.90 | — |
| 2025-09-12 | 27.63 | $13.87 | — |
| 2025-09-11 | 27.06 | $13.90 | — |
| 2025-09-10 | 26.15 | $13.82 | — |
| 2025-09-09 | 25.54 | $13.75 | — |
| 2025-09-08 | 25.25 | $13.76 | — |
| 2025-09-05 | 24.85 | $13.73 | — |
| 2025-09-04 | 24.58 | $13.67 | — |
| 2025-09-03 | 24.63 | $13.62 | — |
| 2025-09-02 | 25.01 | $13.60 | — |
| 2025-08-29 | 25.53 | $13.66 | — |
| 2025-08-28 | 25.51 | $13.68 | — |
| 2025-08-27 | 25.27 | $13.65 | — |
| 2025-08-26 | 25.19 | $13.64 | — |
| 2025-08-25 | 25.17 | $13.62 | — |
| 2025-08-22 | 25.26 | $13.67 | — |
| 2025-08-21 | 24.87 | $13.55 | — |
| 2025-08-20 | 25.19 | $13.58 | — |
| 2025-08-19 | 25.20 | $13.57 | — |
| 2025-08-18 | 25.28 | $13.58 | — |
| 2025-08-15 | 25.26 | $13.59 | — |
| 2025-08-14 | 25.14 | $13.60 | — |
| 2025-08-13 | 24.91 | $13.62 | — |
| 2025-08-12 | 24.47 | $13.57 | — |
| 2025-08-11 | 24.26 | $13.50 | — |
| 2025-08-08 | 24.47 | $13.51 | — |
| 2025-08-07 | 24.58 | $13.49 | — |
| 2025-08-06 | 24.83 | $13.48 | — |
| 2025-08-05 | 25.14 | $13.45 | — |
| 2025-08-04 | 25.66 | $13.48 | — |
| 2025-08-01 | 25.94 | $13.37 | — |
| 2025-07-31 | 26.97 | $13.39 | — |
| 2025-07-30 | 27.88 | $13.44 | — |
| 2025-07-29 | 28.38 | $13.48 | — |
| 2025-07-28 | 28.51 | $13.46 | — |
| 2025-07-25 | 28.77 | $13.51 | — |
| 2025-07-24 | 28.53 | $13.50 | — |
| 2025-07-23 | 28.33 | $13.52 | — |
| 2025-07-22 | 27.91 | $13.45 | — |
| 2025-07-21 | 27.83 | $13.44 | — |
| 2025-07-18 | 27.82 | $13.40 | — |
| 2025-07-17 | 28.03 | $13.40 | — |
| 2025-07-16 | 28.25 | $13.38 | — |
| 2025-07-15 | 28.61 | $13.34 | — |
| 2025-07-14 | 29.21 | $13.41 | — |
| 2025-07-11 | 29.20 | $13.40 | — |
| 2025-07-10 | 29.24 | $13.45 | — |
| 2025-07-09 | 28.78 | $13.42 | — |
| 2025-07-08 | 28.45 | $13.37 | — |
| 2025-07-07 | 28.35 | $13.38 | — |
| 2025-07-03 | 28.14 | $13.44 | — |
| 2025-07-02 | 27.30 | $13.41 | — |
| 2025-07-01 | 26.54 | $13.39 | — |
| 2025-06-30 | 25.84 | $13.38 | — |
| 2025-06-27 | 25.14 | $13.33 | — |
| 2025-06-26 | 24.63 | $13.31 | — |
| 2025-06-25 | 24.19 | $13.31 | — |
| 2025-06-24 | 23.73 | $13.25 | — |
| 2025-06-23 | 23.54 | $13.25 | — |
| 2025-06-20 | 23.33 | $13.21 | — |
| 2025-06-18 | 23.31 | $13.21 | — |
| 2025-06-17 | 23.30 | $13.21 | — |
| 2025-06-16 | 23.28 | $13.25 | — |
| 2025-06-13 | 22.95 | $13.22 | — |
| 2025-06-12 | 22.74 | $13.31 | — |
| 2025-06-11 | 21.79 | $13.25 | — |
| 2025-06-10 | 21.02 | $13.21 | — |
| 2025-06-09 | 20.37 | $13.18 | — |
| 2025-06-06 | 19.82 | $13.17 | — |
| 2025-06-05 | 19.28 | $13.17 | — |
| 2025-06-04 | 18.71 | $13.18 | — |
| 2025-06-03 | 18.04 | $13.13 | — |
| 2025-06-02 | 17.52 | $13.11 | — |
| 2025-05-30 | 17.06 | $13.08 | — |
| 2025-05-29 | 16.69 | $13.06 | — |
| 2025-05-28 | 16.37 | $13.02 | — |
| 2025-05-27 | 16.19 | $13.07 | — |
| 2025-05-23 | 15.71 | $12.94 | — |
| 2025-05-22 | 15.72 | $12.94 | — |
| 2025-05-21 | 15.73 | $12.94 | — |
| 2025-05-20 | 15.75 | $13.05 | — |
| 2025-05-19 | 15.11 | $13.05 | — |
| 2025-05-16 | 14.44 | $13.01 | — |
| 2025-05-15 | 13.87 | $12.97 | — |
| 2025-05-14 | 13.42 | $12.88 | — |
| 2025-05-13 | 13.27 | $12.91 | — |
| 2025-05-12 | 12.96 | $12.90 | — |
| 2025-05-09 | 12.67 | $12.81 | — |
| 2025-05-08 | 12.70 | $12.79 | — |
| 2025-05-07 | 12.81 | $12.81 | — |
| 2025-05-06 | 12.83 | $12.80 | — |
| 2025-05-05 | 12.89 | $12.81 | — |
| 2025-05-02 | 12.91 | $12.83 | — |
| 2025-05-01 | 12.84 | $12.75 | — |
| 2025-04-30 | 13.04 | $12.76 | — |
| 2025-04-29 | 13.20 | $12.75 | — |
| 2025-04-28 | 13.40 | $12.72 | — |
| 2025-04-25 | 13.71 | $12.67 | — |
| 2025-04-24 | 14.19 | $12.64 | — |
| 2025-04-23 | 14.78 | $12.53 | — |
| 2025-04-22 | 15.36 | $12.45 | — |
| 2025-04-21 | 15.70 | $12.33 | — |
| 2025-04-17 | 15.61 | $12.44 | — |
| 2025-04-16 | 15.83 | $12.42 | — |
| 2025-04-15 | 15.99 | $12.47 | — |
| 2025-04-14 | 16.30 | $12.45 | — |
| 2025-04-11 | 16.56 | $12.34 | — |
| 2025-04-10 | 16.44 | $12.24 | — |
| 2025-04-09 | 15.95 | $12.37 | — |
| 2025-04-08 | 15.74 | $12.01 | — |
| 2025-04-07 | 13.85 | $12.09 | — |
| 2025-04-04 | 12.01 | $12.22 | — |
| 2025-04-03 | 10.34 | $12.62 | — |
| 2025-04-02 | 9.83 | $12.80 | — |
| 2025-04-01 | 10.20 | $12.79 | — |
| 2025-03-31 | 10.53 | $12.75 | — |
| 2025-03-28 | 10.62 | $12.72 | — |
| 2025-03-27 | 10.52 | $12.77 | — |
| 2025-03-26 | 10.68 | $12.86 | — |
| 2025-03-25 | 11.11 | $12.90 | — |
| 2025-03-24 | 11.31 | $12.90 | — |
| 2025-03-21 | 11.52 | $12.86 | — |
| 2025-03-20 | 11.96 | $12.89 | — |
| 2025-03-19 | 12.24 | $12.91 | — |
| 2025-03-18 | 12.41 | $12.85 | — |
| 2025-03-17 | 12.91 | $12.87 | — |
| 2025-03-14 | 13.32 | $12.79 | — |
| 2025-03-13 | 13.86 | $12.70 | — |
| 2025-03-12 | 13.87 | $12.74 | — |
| 2025-03-11 | 14.09 | $12.75 | — |
| 2025-03-10 | 14.37 | $12.81 | — |
| 2025-03-07 | 14.98 | $12.90 | — |
| 2025-03-06 | 15.38 | $12.85 | — |
| 2025-03-05 | 16.09 | $12.93 | — |
| 2025-03-04 | 16.32 | $12.85 | — |
| 2025-03-03 | 17.02 | $12.94 | — |
| 2025-02-28 | 17.12 | $12.96 | — |
| 2025-02-27 | 17.05 | $12.88 | — |
| 2025-02-26 | 17.46 | $12.96 | — |
| 2025-02-25 | 17.22 | $12.94 | — |
| 2025-02-24 | 17.08 | $12.91 | — |
| 2025-02-21 | 17.12 | $12.91 | — |
| 2025-02-20 | 17.15 | $12.96 | — |
| 2025-02-19 | 16.78 | $12.96 | — |
| 2025-02-18 | 16.38 | $12.95 | — |
| 2025-02-14 | 16.01 | $12.93 | — |
| 2025-02-13 | 15.71 | $12.93 | — |
| 2025-02-12 | 15.41 | $12.85 | — |
| 2025-02-11 | 15.48 | $12.88 | — |
| 2025-02-10 | 15.34 | $12.86 | — |
| 2025-02-07 | 15.30 | $12.82 | — |
| 2025-02-06 | 15.45 | $12.90 | — |
| 2025-02-05 | 15.05 | $12.87 | — |
| 2025-02-04 | 14.77 | $12.78 | — |
| 2025-02-03 | 14.94 | $12.73 | — |
| 2025-01-31 | 15.41 | $12.77 | — |
| 2025-01-30 | 15.62 | $12.80 | — |
| 2025-01-29 | 15.63 | $12.74 | — |
| 2025-01-28 | 15.98 | $12.75 | — |
| 2025-01-27 | 16.27 | $12.75 | — |
| 2025-01-24 | 16.58 | $12.78 | — |
| 2025-01-23 | 16.71 | $12.76 | — |
| 2025-01-22 | 16.95 | $12.72 | — |
| 2025-01-21 | 17.40 | $12.74 | — |
| 2025-01-17 | 17.75 | $12.63 | — |
| 2025-01-16 | 18.68 | $12.58 | — |
| 2025-01-15 | 19.37 | $12.53 | — |
| 2025-01-14 | 19.78 | $12.41 | — |
| 2025-01-13 | 19.38 | $12.37 | — |
| 2025-01-10 | 18.63 | $12.36 | — |
| 2025-01-08 | 17.76 | $12.49 | — |
| 2025-01-07 | 17.40 | $12.48 | — |
| 2025-01-06 | 16.95 | $12.53 | — |
| 2025-01-03 | 16.72 | $12.51 | — |
| 2025-01-02 | 16.32 | $12.47 | — |
| 2024-12-31 | 15.59 | $12.47 | — |
| 2024-12-30 | 14.82 | $12.48 | — |
| 2024-12-27 | 14.05 | $12.52 | — |
| 2024-12-26 | 13.39 | $12.72 | — |
| 2024-12-24 | 13.71 | $12.71 | — |
| 2024-12-23 | 13.97 | $12.66 | — |
| 2024-12-20 | 13.88 | $12.62 | — |
| 2024-12-19 | 13.49 | $12.55 | — |
| 2024-12-18 | 12.50 | $12.59 | — |
| 2024-12-17 | 11.63 | $12.82 | — |
| 2024-12-16 | 12.20 | $12.87 | — |
| 2024-12-13 | 12.42 | $12.85 | — |
| 2024-12-12 | 12.82 | $12.81 | — |
| 2024-12-11 | 13.40 | $12.87 | — |
| 2024-12-10 | 13.62 | $12.85 | — |
| 2024-12-09 | 14.04 | $12.89 | — |
| 2024-12-06 | 14.06 | $12.93 | — |
| 2024-12-05 | 13.61 | $12.92 | — |
| 2024-12-04 | 13.22 | $12.92 | — |
| 2024-12-03 | 12.80 | $12.90 | — |
| 2024-12-02 | 12.51 | $12.90 | — |
| 2024-11-29 | 12.21 | $12.90 | — |
| 2024-11-27 | 11.89 | $12.85 | — |
| 2024-11-26 | 11.90 | $12.84 | — |
| 2024-11-25 | 11.98 | $12.84 | — |
| 2024-11-22 | 12.07 | $12.77 | — |
| 2024-11-21 | 12.68 | $12.74 | — |
| 2024-11-20 | 13.13 | $12.69 | — |
| 2024-11-19 | 13.16 | $12.70 | — |
| 2024-11-18 | 13.27 | $12.70 | — |
| 2024-11-15 | 13.38 | $12.66 | — |
| 2024-11-14 | 13.15 | $12.72 | — |
| 2024-11-13 | 13.30 | $12.74 | — |
| 2024-11-12 | 13.61 | $12.76 | — |
| 2024-11-11 | 14.08 | $12.86 | — |
| 2024-11-08 | 14.26 | $12.88 | — |
| 2024-11-07 | 14.27 | $12.87 | — |
| 2024-11-06 | 14.35 | $12.80 | — |
| 2024-11-05 | 14.95 | $12.75 | — |
| 2024-11-04 | 15.47 | $12.68 | — |
| 2024-11-01 | 15.32 | $12.67 | — |
| 2024-10-31 | 15.07 | $12.68 | — |
| 2024-10-30 | 14.87 | $12.76 | — |
| 2024-10-29 | 15.27 | $12.78 | — |
| 2024-10-28 | 15.87 | $12.78 | — |
| 2024-10-25 | 16.50 | $12.77 | — |
| 2024-10-24 | 17.07 | $12.80 | — |
| 2024-10-23 | 17.91 | $12.79 | — |
| 2024-10-22 | 18.71 | $12.84 | — |
| 2024-10-21 | 19.43 | $12.84 | — |
| 2024-10-18 | 20.18 | $12.92 | — |
| 2024-10-17 | 20.25 | $12.90 | — |
| 2024-10-16 | 20.46 | $12.91 | — |
| 2024-10-15 | 20.59 | $12.87 | — |
| 2024-10-14 | 20.99 | $12.91 | — |
| 2024-10-11 | 21.04 | $12.88 | — |
| 2024-10-10 | 21.29 | $12.83 | — |
| 2024-10-09 | 21.90 | $12.84 | — |
| 2024-10-08 | 22.46 | $12.82 | — |
| 2024-10-07 | 23.19 | $12.80 | — |
| 2024-10-04 | 24.10 | $12.85 | — |
| 2024-10-03 | 24.64 | $12.84 | — |
| 2024-10-02 | 25.27 | $12.89 | — |
| 2024-10-01 | 25.49 | $12.90 | — |
| 2024-09-30 | 25.63 | $12.91 | — |
| 2024-09-27 | 25.70 | $12.92 | — |
| 2024-09-26 | 25.67 | $12.91 | — |
| 2024-09-25 | 25.70 | $12.94 | — |
| 2024-09-24 | 25.48 | $12.99 | — |
| 2024-09-23 | 24.81 | $12.95 | — |
| 2024-09-20 | 24.28 | $12.93 | — |
| 2024-09-19 | 23.79 | $12.93 | — |
| 2024-09-18 | 23.29 | $12.84 | — |
| 2024-09-17 | 23.15 | $12.87 | — |
| 2024-09-16 | 22.76 | $12.89 | — |
| 2024-09-13 | 22.18 | $12.84 | — |
| 2024-09-12 | 21.78 | $12.79 | — |
| 2024-09-11 | 21.59 | $12.73 | — |
| 2024-09-10 | 21.67 | $12.70 | — |
| 2024-09-09 | 21.91 | $12.68 | — |
| 2024-09-06 | 22.27 | $12.61 | — |
| 2024-09-05 | 23.02 | $12.70 | — |
| 2024-09-04 | 23.16 | $12.72 | — |
| 2024-09-03 | 23.15 | $12.70 | — |
| 2024-08-30 | 23.23 | $12.79 | — |
| 2024-08-29 | 22.57 | $12.76 | — |
| 2024-08-28 | 22.01 | $12.76 | — |
| 2024-08-27 | 21.42 | $12.78 | — |
| 2024-08-26 | 20.63 | $12.76 | — |
| 2024-08-23 | 19.88 | $12.77 | — |
| 2024-08-22 | 19.01 | $12.67 | — |
| 2024-08-21 | 18.48 | $12.71 | — |
| 2024-08-20 | 17.61 | $12.68 | — |
| 2024-08-19 | 16.81 | $12.68 | — |
| 2024-08-16 | 15.97 | $12.61 | — |
| 2024-08-15 | 15.36 | $12.59 | — |
| 2024-08-14 | 14.80 | $12.53 | — |
| 2024-08-13 | 14.47 | $12.50 | — |
| 2024-08-12 | 14.25 | $12.39 | — |
| 2024-08-09 | 14.55 | $12.38 | — |
| 2024-08-08 | 14.93 | $12.35 | — |
| 2024-08-07 | 15.48 | $12.24 | — |
| 2024-08-06 | 15.89 | $12.27 | — |
| 2024-08-05 | 16.49 | $12.24 | — |
| 2024-08-02 | 16.94 | $12.41 | — |
| 2024-08-01 | 17.20 | $12.45 | — |
| 2024-07-31 | 17.16 | $12.51 | — |
| 2024-07-30 | 16.64 | $12.41 | — |
| 2024-07-29 | 16.64 | $12.40 | — |
| 2024-07-26 | 16.69 | $12.40 | — |
| 2024-07-25 | 16.75 | $12.31 | — |
| 2024-07-24 | 17.37 | $12.30 | — |
| 2024-07-23 | 18.08 | $12.39 | — |
| 2024-07-22 | 18.13 | $12.39 | — |
| 2024-07-19 | 18.18 | $12.35 | — |
| 2024-07-18 | 18.47 | $12.41 | — |
| 2024-07-17 | 18.28 | $12.46 | — |
| 2024-07-16 | 17.61 | $12.49 | — |
| 2024-07-15 | 16.62 | $12.43 | — |
| 2024-07-12 | 15.86 | $12.43 | — |
| 2024-07-11 | 15.07 | $12.39 | — |
| 2024-07-10 | 14.44 | $12.34 | — |
| 2024-07-09 | 14.05 | $12.26 | — |
| 2024-07-08 | 14.14 | $12.28 | — |
| 2024-07-05 | 14.06 | $12.28 | — |
| 2024-07-03 | 13.97 | $12.23 | — |
| 2024-07-02 | 14.20 | $12.17 | — |
| 2024-07-01 | 14.86 | $12.13 | — |
| 2024-06-28 | 15.42 | $12.15 | — |
| 2024-06-27 | 16.15 | $12.17 | — |
| 2024-06-26 | 16.93 | $12.16 | — |
| 2024-06-25 | 17.82 | $12.29 | — |
| 2024-06-24 | 17.68 | $12.31 | — |
| 2024-06-21 | 17.34 | $12.28 | — |
| 2024-06-20 | 17.17 | $12.31 | — |
| 2024-06-18 | 16.69 | $12.30 | — |
| 2024-06-17 | 16.25 | $12.27 | — |
| 2024-06-14 | 15.96 | $12.24 | — |
| 2024-06-13 | 15.83 | $12.25 | — |
| 2024-06-12 | 15.61 | $12.22 | — |
| 2024-06-11 | 15.55 | $12.17 | — |
| 2024-06-10 | 15.79 | $12.17 | — |
| 2024-06-07 | 16.04 | $12.16 | — |
| 2024-06-06 | 16.37 | $12.23 | — |
| 2024-06-05 | 16.18 | $12.22 | — |
| 2024-06-04 | 16.03 | $12.15 | — |
| 2024-06-03 | 16.27 | $12.14 | — |
| 2024-05-31 | 16.58 | $12.12 | — |
| 2024-05-30 | 17.02 | $12.05 | — |
| 2024-05-29 | 17.91 | $12.02 | — |
| 2024-05-28 | 18.65 | $12.12 | — |
| 2024-05-24 | 19.14 | $12.16 | — |
| 2024-05-23 | 19.35 | $12.12 | — |
| 2024-05-22 | 19.82 | $12.20 | — |
| 2024-05-21 | 19.63 | $12.24 | — |
| 2024-05-20 | 19.04 | $12.23 | — |
| 2024-05-17 | 18.48 | $12.24 | — |
| 2024-05-16 | 17.80 | $12.24 | — |
| 2024-05-15 | 17.07 | $12.26 | — |
| 2024-05-14 | 16.14 | $12.16 | — |
| 2024-05-13 | 15.63 | $12.11 | — |
| 2024-05-10 | 15.35 | $12.11 | — |
| 2024-05-09 | 15.07 | $12.10 | — |
| 2024-05-08 | 14.82 | $12.05 | — |
| 2024-05-07 | 14.82 | $12.05 | — |
| 2024-05-06 | 14.83 | $12.02 | — |
| 2024-05-03 | 15.00 | $11.96 | — |
| 2024-05-02 | 15.52 | $11.88 | — |
| 2024-05-01 | 16.10 | $11.82 | — |
| 2024-04-30 | 16.28 | $11.82 | — |
| 2024-04-29 | 16.46 | $11.94 | — |
| 2024-04-26 | 17.24 | $11.90 | — |
| 2024-04-25 | 17.95 | $11.86 | — |
| 2024-04-24 | 18.40 | $11.89 | — |
| 2024-04-23 | 19.07 | $11.90 | — |
| 2024-04-22 | 19.83 | $11.81 | — |
| 2024-04-19 | 19.94 | $11.76 | — |
| 2024-04-18 | 19.62 | $11.75 | — |
| 2024-04-17 | 19.18 | $11.77 | — |
| 2024-04-16 | 18.83 | $11.76 | — |
| 2024-04-15 | 18.37 | $11.80 | — |
| 2024-04-12 | 18.08 | $11.87 | — |
| 2024-04-11 | 18.16 | $11.96 | — |
| 2024-04-10 | 18.80 | $11.95 | — |
| 2024-04-09 | 19.41 | $12.08 | — |
| 2024-04-08 | 19.81 | $12.06 | — |
| 2024-04-05 | 20.37 | $12.05 | — |
| 2024-04-04 | 21.03 | $12.03 | — |
| 2024-04-03 | 21.88 | $12.08 | — |
| 2024-04-02 | 22.35 | $12.06 | — |
| 2024-04-01 | 22.98 | $12.10 | — |
| 2024-03-28 | 23.30 | $12.15 | — |
| 2024-03-27 | 23.18 | $12.14 | — |
| 2024-03-26 | 23.10 | $12.06 | — |
| 2024-03-25 | 23.52 | $12.13 | — |
| 2024-03-22 | 23.26 | $12.15 | — |
| 2024-03-21 | 22.76 | $12.16 | — |
| 2024-03-20 | 22.13 | $12.12 | — |
| 2024-03-19 | 21.69 | $12.05 | — |
| 2024-03-18 | 21.64 | $12.02 | — |
| 2024-03-15 | 21.80 | $12.01 | — |
| 2024-03-14 | 22.04 | $12.05 | — |
| 2024-03-13 | 21.88 | $12.10 | — |
| 2024-03-12 | 21.17 | $12.10 | — |
| 2024-03-11 | 20.42 | $12.08 | — |
| 2024-03-08 | 19.74 | $12.08 | — |
| 2024-03-07 | 19.02 | $12.10 | — |
| 2024-03-06 | 18.06 | $12.03 | — |
| 2024-03-05 | 17.40 | $11.98 | — |
| 2024-03-04 | 16.99 | $11.99 | — |
| 2024-03-01 | 16.46 | $11.99 | — |
| 2024-02-29 | 15.90 | $11.91 | — |
| 2024-02-28 | 15.78 | $11.89 | — |
| 2024-02-27 | 15.78 | $11.88 | — |
| 2024-02-26 | 15.85 | $11.89 | — |
| 2024-02-23 | 15.83 | $11.92 | — |
| 2024-02-22 | 15.56 | $11.90 | — |
| 2024-02-21 | 15.39 | $11.83 | — |
| 2024-02-20 | 15.63 | $11.82 | — |
| 2024-02-16 | 15.94 | $11.81 | — |
| 2024-02-15 | 16.33 | $11.83 | — |
| 2024-02-14 | 16.59 | $11.75 | — |
| 2024-02-13 | 17.36 | $11.70 | — |
| 2024-02-12 | 18.04 | $11.82 | — |
| 2024-02-09 | 18.33 | $11.81 | — |
| 2024-02-08 | 18.70 | $11.80 | — |
| 2024-02-07 | 19.16 | $11.81 | — |
| 2024-02-06 | 19.56 | $11.80 | — |
| 2024-02-05 | 20.05 | $11.75 | — |
| 2024-02-02 | 20.86 | $11.82 | — |
| 2024-02-01 | 21.20 | $11.88 | — |
| 2024-01-31 | 21.06 | $11.80 | — |
| 2024-01-30 | 21.38 | $11.84 | — |
| 2024-01-29 | 21.36 | $11.84 | — |
| 2024-01-26 | 21.34 | $11.79 | — |
| 2024-01-25 | 21.61 | $11.79 | — |
| 2024-01-24 | 21.90 | $11.74 | — |
| 2024-01-23 | 22.51 | $11.73 | — |
| 2024-01-22 | 23.21 | $11.73 | — |
| 2024-01-19 | 23.94 | $11.73 | — |
| 2024-01-18 | 24.72 | $11.67 | — |
| 2024-01-17 | 25.89 | $11.65 | — |
| 2024-01-16 | 27.24 | $11.71 | — |
| 2024-01-12 | 28.27 | $11.79 | — |
| 2024-01-11 | 28.79 | $11.75 | — |
| 2024-01-10 | 29.56 | $11.74 | — |
| 2024-01-09 | 30.42 | $11.73 | — |
| 2024-01-08 | 31.38 | $11.76 | — |
| 2024-01-05 | 32.18 | $11.69 | — |
| 2024-01-04 | 33.40 | $11.70 | — |
| 2024-01-03 | 34.61 | $11.72 | — |
| 2024-01-02 | 35.75 | $11.76 | — |
| 2023-12-29 | 36.70 | $11.80 | — |
| 2023-12-28 | 37.43 | $11.81 | — |
| 2023-12-27 | 38.14 | $12.01 | — |
| 2023-12-26 | 37.27 | $11.96 | — |
| 2023-12-22 | 36.51 | $11.93 | — |
| 2023-12-21 | 35.80 | $11.91 | — |
| 2023-12-20 | 35.12 | $11.85 | — |
| 2023-12-19 | 34.60 | $11.91 | — |
| 2023-12-18 | 33.48 | $11.86 | — |
| 2023-12-15 | 32.45 | $11.85 | — |
| 2023-12-14 | 31.40 | $11.89 | — |
| 2023-12-13 | 29.90 | $11.79 | — |
| 2023-12-12 | 28.60 | $11.63 | — |
| 2023-12-11 | 27.81 | $11.60 | — |
| 2023-12-08 | 27.10 | $11.55 | — |
| 2023-12-07 | 26.60 | $11.55 | — |
| 2023-12-06 | 26.07 | $11.53 | — |
| 2023-12-05 | 25.60 | $11.54 | — |
| 2023-12-04 | 25.01 | $11.54 | — |
| 2023-12-01 | 24.39 | $11.58 | — |
| 2023-11-30 | 23.37 | $11.48 | — |
| 2023-11-29 | 22.71 | $11.47 | — |
| 2023-11-28 | 22.05 | $11.44 | — |
| 2023-11-27 | 21.50 | $11.41 | — |
| 2023-11-24 | 21.06 | $11.40 | — |
| 2023-11-22 | 20.65 | $11.40 | — |
| 2023-11-21 | 20.21 | $11.38 | — |
| 2023-11-20 | 19.84 | $11.39 | — |
| 2023-11-17 | 19.37 | $11.35 | — |
| 2023-11-16 | 19.04 | $11.31 | — |
| 2023-11-15 | 18.87 | $11.29 | — |
| 2023-11-14 | 18.78 | $11.31 | — |
| 2023-11-13 | 18.55 | $11.13 | — |
| 2023-11-10 | 19.18 | $11.13 | — |
| 2023-11-09 | 19.85 | $11.07 | — |
| 2023-11-08 | 20.89 | $11.14 | — |
| 2023-11-07 | 21.55 | $11.14 | — |
| 2023-11-06 | 22.25 | $11.14 | — |
| 2023-11-03 | 22.98 | $11.17 | — |
| 2023-11-02 | 23.57 | $11.09 | — |
| 2023-11-01 | 24.59 | $10.95 | — |
| 2023-10-31 | 25.25 | $10.86 | — |
| 2023-10-30 | 25.26 | $10.84 | — |
| 2023-10-27 | 25.10 | $10.79 | — |
| 2023-10-26 | 24.51 | $10.84 | — |
| 2023-10-25 | 24.11 | $10.86 | — |
| 2023-10-24 | 23.77 | $10.92 | — |
| 2023-10-23 | 23.69 | $10.87 | — |
| 2023-10-20 | 23.19 | $10.88 | — |
| 2023-10-19 | 22.70 | $10.91 | — |
| 2023-10-18 | 22.31 | $10.97 | — |
| 2023-10-17 | 22.18 | $11.06 | — |
| 2023-10-16 | 22.51 | $11.08 | — |
| 2023-10-13 | 22.97 | $11.05 | — |
| 2023-10-12 | 23.23 | $11.04 | — |
| 2023-10-11 | 23.43 | $11.11 | — |
| 2023-10-10 | 24.01 | $11.08 | — |
| 2023-10-09 | 24.40 | $11.03 | — |
| 2023-10-06 | 24.43 | $10.94 | — |
| 2023-10-05 | 23.68 | $10.90 | — |
| 2023-10-04 | 22.50 | $10.89 | — |
| 2023-10-03 | 21.16 | $10.85 | — |
| 2023-10-02 | 19.36 | $10.95 | — |
| 2023-09-29 | 17.78 | $11.04 | — |
| 2023-09-28 | 16.47 | $11.06 | — |
| 2023-09-27 | 15.19 | $11.09 | — |
| 2023-09-26 | 13.97 | $11.11 | — |
| 2023-09-25 | 12.78 | $11.19 | — |
| 2023-09-22 | 11.93 | $11.22 | — |
| 2023-09-21 | 11.20 | $11.22 | — |
| 2023-09-20 | 10.43 | $11.34 | — |
| 2023-09-19 | 10.37 | $11.36 | — |
| 2023-09-18 | 10.45 | $11.39 | — |
| 2023-09-15 | 10.76 | $11.39 | — |
| 2023-09-14 | 11.09 | $11.44 | — |
| 2023-09-13 | 11.53 | $11.39 | — |
| 2023-09-12 | 11.88 | $11.38 | — |
| 2023-09-11 | 12.17 | $11.38 | — |
| 2023-09-08 | 12.47 | $11.36 | — |
| 2023-09-07 | 12.64 | $11.34 | — |
| 2023-09-06 | 12.66 | $11.33 | — |
| 2023-09-05 | 12.60 | $11.38 | — |
| 2023-09-01 | 12.83 | $11.44 | — |
| 2023-08-31 | 13.47 | $11.46 | — |
| 2023-08-30 | 14.08 | $11.48 | — |
| 2023-08-29 | 14.58 | $11.47 | — |
| 2023-08-28 | 15.16 | $11.36 | — |
| 2023-08-25 | 15.39 | $11.32 | — |
| 2023-08-24 | 15.31 | $11.29 | — |
| 2023-08-23 | 14.98 | $11.37 | — |
| 2023-08-22 | 15.10 | $11.28 | — |
| 2023-08-21 | 14.41 | $11.29 | — |
| 2023-08-18 | 13.74 | $11.30 | — |
| 2023-08-17 | 13.09 | $11.28 | — |
| 2023-08-16 | 12.22 | $11.32 | — |
| 2023-08-15 | 11.51 | $11.37 | — |
| 2023-08-14 | 11.04 | $11.46 | — |
| 2023-08-11 | 11.12 | $11.47 | — |
| 2023-08-10 | 11.27 | $11.50 | — |
| 2023-08-09 | 11.64 | $11.53 | — |
| 2023-08-08 | 12.25 | $11.53 | — |
| 2023-08-07 | 12.89 | $11.56 | — |
| 2023-08-04 | 13.36 | $11.51 | — |
| 2023-08-03 | 13.93 | $11.47 | — |
| 2023-08-02 | 14.23 | $11.52 | — |
| 2023-08-01 | 14.88 | $11.61 | — |
| 2023-07-31 | 15.05 | $11.66 | — |
| 2023-07-28 | 14.78 | $11.65 | — |
| 2023-07-27 | 14.57 | $11.59 | — |
| 2023-07-26 | 14.73 | $11.66 | — |
| 2023-07-25 | 14.23 | $11.65 | — |
| 2023-07-24 | 13.77 | $11.65 | — |
| 2023-07-21 | 13.28 | $11.64 | — |
| 2023-07-20 | 12.82 | $11.63 | — |
| 2023-07-19 | 12.40 | $11.65 | — |
| 2023-07-18 | 11.79 | $11.63 | — |
| 2023-07-17 | 11.24 | $11.59 | — |
| 2023-07-14 | 10.89 | $11.59 | — |
| 2023-07-13 | 10.52 | $11.63 | — |
| 2023-07-12 | 9.82 | $11.54 | — |
| 2023-07-11 | 9.56 | $11.43 | — |
| 2023-07-10 | 10.02 | $11.38 | — |
| 2023-07-07 | 10.19 | $11.33 | — |
| 2023-07-06 | 9.94 | $11.33 | — |
| 2023-07-05 | 9.67 | $11.43 | — |
| 2023-07-03 | 10.11 | $11.47 | — |
| 2023-06-30 | 10.36 | $11.47 | — |
| 2023-06-29 | 10.63 | $11.40 | — |
| 2023-06-28 | 10.89 | $11.48 | — |
| 2023-06-27 | 11.04 | $11.48 | — |
| 2023-06-26 | 11.21 | $11.45 | — |
| 2023-06-23 | 11.63 | $11.44 | — |
| 2023-06-22 | 12.15 | $11.48 | — |
| 2023-06-21 | 12.35 | $11.51 | — |
| 2023-06-20 | 12.27 | $11.52 | — |
| 2023-06-16 | 12.08 | $11.56 | — |
| 2023-06-15 | 11.49 | $11.58 | — |
| 2023-06-14 | 10.66 | $11.49 | — |
| 2023-06-13 | 10.39 | $11.48 | — |
| 2023-06-12 | 10.18 | $11.47 | — |
| 2023-06-09 | 10.04 | $11.43 | — |
| 2023-06-08 | 10.20 | $11.45 | — |
| 2023-06-07 | 10.18 | $11.40 | — |
| 2023-06-06 | 10.56 | $11.41 | — |
| 2023-06-05 | 10.87 | $11.39 | — |
| 2023-06-02 | 11.36 | $11.41 | — |
| 2023-06-01 | 11.71 | $11.34 | — |
| 2023-05-31 | 11.99 | $11.28 | — |
| 2023-05-30 | 11.70 | $11.29 | — |
| 2023-05-26 | 11.47 | $11.29 | — |
| 2023-05-25 | 11.22 | $11.23 | — |
| 2023-05-24 | 10.35 | $11.27 | — |
| 2023-05-23 | 9.69 | $11.33 | — |
| 2023-05-22 | 9.44 | $11.37 | — |
| 2023-05-19 | 9.49 | $11.38 | — |
| 2023-05-18 | 9.64 | $11.38 | — |
| 2023-05-17 | 9.80 | $11.39 | — |
| 2023-05-16 | 10.04 | $11.35 | — |
| 2023-05-15 | 9.93 | $11.42 | — |
| 2023-05-12 | 10.38 | $11.40 | — |
| 2023-05-11 | 10.68 | $11.43 | — |
| 2023-05-10 | 11.23 | $11.45 | — |
| 2023-05-09 | 11.64 | $11.43 | — |
| 2023-05-08 | 12.24 | $11.45 | — |
| 2023-05-05 | 12.70 | $11.48 | — |
| 2023-05-04 | 12.91 | $11.41 | — |
| 2023-05-03 | 13.46 | $11.44 | — |
| 2023-05-02 | 14.04 | $11.44 | — |
| 2023-05-01 | 14.64 | $11.49 | — |
| 2023-04-28 | 14.82 | $11.53 | — |
| 2023-04-27 | 14.61 | $11.47 | — |
| 2023-04-26 | 14.85 | $11.43 | — |
| 2023-04-25 | 15.44 | $11.48 | — |
| 2023-04-24 | 15.56 | $11.51 | — |
| 2023-04-21 | 15.33 | $11.49 | — |
| 2023-04-20 | 15.25 | $11.49 | — |
| 2023-04-19 | 15.16 | $11.50 | — |
| 2023-04-18 | 14.97 | $11.51 | — |
| 2023-04-17 | 14.66 | $11.49 | — |
| 2023-04-14 | 14.47 | $11.49 | — |
| 2023-04-13 | 14.27 | $11.53 | — |
| 2023-04-12 | 13.66 | $11.49 | — |
| 2023-04-11 | 13.28 | $11.48 | — |
| 2023-04-10 | 12.94 | $11.45 | — |
| 2023-04-06 | 12.77 | $11.47 | — |
| 2023-04-05 | 12.41 | $11.46 | — |
| 2023-04-04 | 12.10 | $11.45 | — |
| 2023-04-03 | 11.82 | $11.45 | — |
| 2023-03-31 | 11.54 | $11.39 | — |
| 2023-03-30 | 11.59 | $11.31 | — |
| 2023-03-29 | 12.19 | $11.34 | — |
| 2023-03-28 | 12.59 | $11.28 | — |
| 2023-03-27 | 13.05 | $11.26 | — |
| 2023-03-24 | 13.37 | $11.27 | — |
| 2023-03-23 | 13.78 | $11.26 | — |
| 2023-03-22 | 14.13 | $11.24 | — |
| 2023-03-21 | 14.36 | $11.26 | — |
| 2023-03-20 | 14.72 | $11.23 | — |
| 2023-03-17 | 14.88 | $11.18 | — |
| 2023-03-16 | 14.68 | $11.20 | — |
| 2023-03-15 | 14.58 | $11.17 | — |
| 2023-03-14 | 14.25 | $11.22 | — |
| 2023-03-13 | 14.15 | $11.18 | — |
| 2023-03-10 | 13.76 | $11.16 | — |
| 2023-03-09 | 13.19 | $11.16 | — |
| 2023-03-08 | 12.59 | $11.22 | — |
| 2023-03-07 | 12.23 | $11.23 | — |
| 2023-03-06 | 11.90 | $11.34 | — |
| 2023-03-03 | 12.11 | $11.35 | — |
| 2023-03-02 | 12.38 | $11.25 | — |
| 2023-03-01 | 11.99 | $11.22 | — |
| 2023-02-28 | 11.35 | $11.24 | — |
| 2023-02-27 | 10.78 | $11.27 | — |
| 2023-02-24 | 10.31 | $11.24 | — |
| 2023-02-23 | 9.60 | $11.32 | — |
| 2023-02-22 | 9.23 | $11.28 | — |
| 2023-02-21 | 8.57 | $11.30 | — |
| 2023-02-17 | 7.95 | $11.42 | — |
| 2023-02-16 | 7.91 | $11.42 | — |
| 2023-02-15 | 7.87 | $11.48 | — |
| 2023-02-14 | 8.16 | $11.50 | — |
| 2023-02-13 | 8.58 | $11.53 | — |
| 2023-02-10 | 8.87 | $11.48 | — |
| 2023-02-09 | 9.22 | $11.47 | — |
| 2023-02-08 | 9.53 | $11.51 | — |
| 2023-02-07 | 9.99 | $11.54 | — |
| 2023-02-06 | 10.31 | $11.50 | — |
| 2023-02-03 | 10.85 | $11.56 | — |
| 2023-02-02 | 11.10 | $11.65 | — |
| 2023-02-01 | 10.82 | $11.64 | — |
| 2023-01-31 | 10.56 | $11.58 | — |
| 2023-01-30 | 10.58 | $11.51 | — |
| 2023-01-27 | 10.94 | $11.57 | — |
| 2023-01-26 | 10.98 | $11.59 | — |
| 2023-01-25 | 10.89 | $11.55 | — |
| 2023-01-24 | 10.99 | $11.53 | — |
| 2023-01-23 | 11.19 | $11.51 | — |
| 2023-01-20 | 11.49 | $11.49 | — |
| 2023-01-19 | 11.91 | $11.44 | — |
| 2023-01-18 | 12.49 | $11.47 | — |
| 2023-01-17 | 13.05 | $11.51 | — |
| 2023-01-13 | 13.45 | $11.53 | — |
| 2023-01-12 | 13.77 | $11.53 | — |
| 2023-01-11 | 14.11 | $11.46 | — |
| 2023-01-10 | 14.75 | $11.39 | — |
| 2023-01-09 | 15.33 | $11.39 | — |
| 2023-01-06 | 15.94 | $11.38 | — |
| 2023-01-05 | 16.54 | $11.20 | — |
| 2023-01-04 | 16.36 | $11.25 | — |
| 2023-01-03 | 16.34 | $11.19 | — |
| 2022-12-30 | 16.03 | $11.18 | — |
| 2022-12-29 | 15.64 | $11.21 | — |
| 2022-12-28 | 15.33 | $11.49 | — |
| 2022-12-27 | 16.03 | $11.56 | — |
| 2022-12-23 | 16.65 | $11.58 | — |
| 2022-12-22 | 17.21 | $11.55 | — |
| 2022-12-21 | 17.93 | $11.61 | — |
| 2022-12-20 | 18.40 | $11.53 | — |
| 2022-12-19 | 19.23 | $11.53 | — |
| 2022-12-16 | 20.10 | $11.58 | — |
| 2022-12-15 | 20.81 | $11.66 | — |
| 2022-12-14 | 21.17 | $11.78 | — |
| 2022-12-13 | 20.95 | $11.79 | — |
| 2022-12-12 | 20.65 | $11.71 | — |
| 2022-12-09 | 20.60 | $11.66 | — |
| 2022-12-08 | 20.72 | $11.70 | — |
| 2022-12-07 | 20.64 | $11.67 | — |
| 2022-12-06 | 20.65 | $11.65 | — |
| 2022-12-05 | 20.72 | $11.69 | — |
| 2022-12-02 | 20.62 | $11.82 | — |
| 2022-12-01 | 19.86 | $11.80 | — |
| 2022-11-30 | 19.10 | $11.74 | — |
| 2022-11-29 | 18.47 | $11.56 | — |
| 2022-11-28 | 18.32 | $11.56 | — |
| 2022-11-25 | 18.17 | $11.65 | — |
| 2022-11-23 | 17.56 | $11.63 | — |
| 2022-11-22 | 16.98 | $11.57 | — |
| 2022-11-21 | 16.53 | $11.48 | — |
| 2022-11-18 | 16.33 | $11.48 | — |
| 2022-11-17 | 16.12 | $11.46 | — |
| 2022-11-16 | 15.95 | $11.49 | — |
| 2022-11-15 | 15.65 | $11.50 | — |
| 2022-11-14 | 15.29 | $11.43 | — |
| 2022-11-11 | 15.09 | $11.47 | — |
| 2022-11-10 | 14.73 | $11.43 | — |
| 2022-11-09 | 14.45 | $11.11 | — |
| 2022-11-08 | 15.10 | $11.19 | — |
| 2022-11-07 | 15.48 | $11.14 | — |
| 2022-11-04 | 16.05 | $11.10 | — |
| 2022-11-03 | 16.78 | $10.98 | — |
| 2022-11-02 | 17.34 | $11.04 | — |
| 2022-11-01 | 18.14 | $11.14 | — |
| 2022-10-31 | 18.85 | $11.12 | — |
| 2022-10-28 | 19.67 | $11.16 | — |
| 2022-10-27 | 20.38 | $11.06 | — |
| 2022-10-26 | 21.45 | $11.04 | — |
| 2022-10-25 | 22.50 | $11.00 | — |
| 2022-10-24 | 23.48 | $10.89 | — |
| 2022-10-21 | 24.13 | $10.85 | — |
| 2022-10-20 | 24.67 | $10.73 | — |
| 2022-10-19 | 24.78 | $10.79 | — |
| 2022-10-18 | 25.06 | $10.87 | — |
| 2022-10-17 | 25.55 | $10.80 | — |
| 2022-10-14 | 25.82 | $10.68 | — |
| 2022-10-13 | 25.62 | $10.79 | — |
| 2022-10-12 | 25.67 | $10.70 | — |
| 2022-10-11 | 25.34 | $10.72 | — |
| 2022-10-10 | 25.04 | $10.75 | — |
| 2022-10-07 | 24.79 | $10.80 | — |
| 2022-10-06 | 24.64 | $10.92 | — |
| 2022-10-05 | 24.74 | $11.02 | — |
| 2022-10-04 | 25.10 | $11.07 | — |
| 2022-10-03 | 25.59 | $10.88 | — |
| 2022-09-30 | 25.40 | $10.69 | — |
| 2022-09-29 | 24.36 | $10.76 | — |
| 2022-09-28 | 23.38 | $10.95 | — |
| 2022-09-27 | 22.76 | $10.79 | — |
| 2022-09-26 | 21.26 | $10.84 | — |
| 2022-09-23 | 19.77 | $10.99 | — |
| 2022-09-22 | 18.51 | $11.15 | — |
| 2022-09-21 | 17.59 | $11.23 | — |
| 2022-09-20 | 16.85 | $11.30 | — |
| 2022-09-19 | 16.28 | $11.38 | — |
| 2022-09-16 | 15.96 | $11.37 | — |
| 2022-09-15 | 15.56 | $11.40 | — |
| 2022-09-14 | 15.24 | $11.47 | — |
| 2022-09-13 | 15.14 | $11.45 | — |
| 2022-09-12 | 14.94 | $11.69 | — |
| 2022-09-09 | 15.67 | $11.63 | — |
| 2022-09-08 | 16.15 | $11.54 | — |
| 2022-09-07 | 16.16 | $11.52 | — |
| 2022-09-06 | 16.07 | $11.42 | — |
| 2022-09-02 | 15.38 | $11.49 | — |
| 2022-09-01 | 14.91 | $11.50 | — |
| 2022-08-31 | 14.44 | $11.53 | — |
| 2022-08-30 | 14.06 | $11.60 | — |
| 2022-08-29 | 13.93 | $11.67 | — |
| 2022-08-26 | 14.08 | $11.72 | — |
| 2022-08-25 | 14.45 | $11.88 | — |
| 2022-08-24 | 14.78 | $11.78 | — |
| 2022-08-23 | 15.47 | $11.78 | — |
| 2022-08-22 | 16.19 | $11.78 | — |
| 2022-08-19 | 16.95 | $11.91 | — |
| 2022-08-18 | 17.23 | $11.98 | — |
| 2022-08-17 | 17.09 | $11.97 | — |
| 2022-08-16 | 16.98 | $12.04 | — |
| 2022-08-15 | 16.41 | $12.02 | — |
| 2022-08-12 | 15.88 | $12.02 | — |
| 2022-08-11 | 15.33 | $11.93 | — |
| 2022-08-10 | 15.09 | $11.93 | — |
| 2022-08-09 | 14.84 | $11.83 | — |
| 2022-08-08 | 15.00 | $11.84 | — |
| 2022-08-05 | 15.10 | $11.81 | — |
| 2022-08-04 | 15.34 | $11.85 | — |
| 2022-08-03 | 15.39 | $11.84 | — |
| 2022-08-02 | 15.47 | $11.78 | — |
| 2022-08-01 | 15.79 | $11.86 | — |
| 2022-07-29 | 15.73 | $11.86 | — |
| 2022-07-28 | 15.66 | $11.80 | — |
| 2022-07-27 | 15.80 | $11.71 | — |
| 2022-07-26 | 16.31 | $11.61 | — |
| 2022-07-25 | 17.05 | $11.64 | — |
| 2022-07-22 | 17.93 | $11.61 | — |
| 2022-07-21 | 18.76 | $11.59 | — |
| 2022-07-20 | 19.54 | $11.53 | — |
| 2022-07-19 | 20.10 | $11.54 | — |
| 2022-07-18 | 20.72 | $11.42 | — |
| 2022-07-15 | 20.82 | $11.43 | — |
| 2022-07-14 | 20.96 | $11.32 | — |
| 2022-07-13 | 20.56 | $11.39 | — |
| 2022-07-12 | 20.34 | $11.41 | — |
| 2022-07-11 | 20.18 | $11.45 | — |
| 2022-07-08 | 20.13 | $11.49 | — |
| 2022-07-07 | 20.21 | $11.50 | — |
| 2022-07-06 | 20.32 | $11.43 | — |
| 2022-07-05 | 20.12 | $11.45 | — |
| 2022-07-01 | 19.97 | $11.52 | — |
| 2022-06-30 | 20.00 | $11.45 | — |
| 2022-06-29 | 19.74 | $11.48 | — |
| 2022-06-28 | 19.54 | $11.57 | — |
| 2022-06-27 | 19.57 | $11.63 | — |
| 2022-06-24 | 19.77 | $11.63 | — |
| 2022-06-23 | 19.98 | $11.49 | — |
| 2022-06-22 | 19.65 | $11.47 | — |
| 2022-06-21 | 19.22 | $11.47 | — |
| 2022-06-17 | 18.77 | $11.36 | — |
| 2022-06-16 | 17.86 | $11.39 | — |
| 2022-06-15 | 16.95 | $11.55 | — |
| 2022-06-14 | 16.33 | $11.44 | — |
| 2022-06-13 | 15.22 | $11.52 | — |
| 2022-06-10 | 14.21 | $11.81 | — |
| 2022-06-09 | 13.84 | $11.97 | — |
| 2022-06-08 | 13.93 | $12.10 | — |
| 2022-06-07 | 14.49 | $12.20 | — |
| 2022-06-06 | 15.03 | $12.13 | — |
| 2022-06-03 | 15.77 | $12.15 | — |
| 2022-06-02 | 16.57 | $12.21 | — |
| 2022-06-01 | 17.19 | $12.14 | — |
| 2022-05-31 | 18.09 | $12.19 | — |
| 2022-05-27 | 18.85 | $12.25 | — |
| 2022-05-26 | 19.41 | $12.13 | — |
| 2022-05-25 | 20.42 | $12.04 | — |
| 2022-05-24 | 21.12 | $11.98 | — |
| 2022-05-23 | 21.60 | $11.94 | — |
| 2022-05-20 | 21.93 | $11.86 | — |
| 2022-05-19 | 21.91 | $11.82 | — |
| 2022-05-18 | 21.69 | $11.85 | — |
| 2022-05-17 | 21.55 | $12.02 | — |
| 2022-05-16 | 21.92 | $11.93 | — |
| 2022-05-13 | 21.89 | $11.91 | — |
| 2022-05-12 | 21.76 | $11.79 | — |
| 2022-05-11 | 21.00 | $11.81 | — |
| 2022-05-10 | 20.26 | $11.81 | — |
| 2022-05-09 | 19.48 | $11.80 | — |
| 2022-05-06 | 18.61 | $11.97 | — |
| 2022-05-05 | 18.11 | $12.02 | — |
| 2022-05-04 | 17.72 | $12.21 | — |
| 2022-05-03 | 17.90 | $12.05 | — |
| 2022-05-02 | 17.27 | $12.00 | — |
| 2022-04-29 | 16.32 | $12.04 | — |
| 2022-04-28 | 15.43 | $12.22 | — |
| 2022-04-27 | 15.07 | $12.13 | — |
| 2022-04-26 | 14.15 | $12.12 | — |
| 2022-04-25 | 13.11 | $12.24 | — |
| 2022-04-22 | 12.43 | $12.24 | — |
| 2022-04-21 | 11.70 | $12.40 | — |
| 2022-04-20 | 11.56 | $12.49 | — |
| 2022-04-19 | 11.84 | $12.42 | — |
| 2022-04-18 | 11.72 | $12.40 | — |
| 2022-04-14 | 11.47 | $12.42 | — |
| 2022-04-13 | 11.29 | $12.48 | — |
| 2022-04-12 | 11.37 | $12.42 | — |
| 2022-04-11 | 11.10 | $12.43 | — |
| 2022-04-08 | 10.87 | $12.53 | — |
| 2022-04-07 | 11.07 | $12.52 | — |
| 2022-04-06 | 11.23 | $12.52 | — |
| 2022-04-05 | 11.40 | $12.54 | — |
| 2022-04-04 | 11.67 | $12.64 | — |
| 2022-04-01 | 12.15 | $12.62 | — |
| 2022-03-31 | 12.76 | $12.58 | — |
| 2022-03-30 | 13.28 | $12.67 | — |
| 2022-03-29 | 13.71 | $12.72 | — |
| 2022-03-28 | 13.91 | $12.63 | — |
| 2022-03-25 | 14.53 | $12.63 | — |
| 2022-03-24 | 15.17 | $12.61 | — |
| 2022-03-23 | 15.94 | $12.56 | — |
| 2022-03-22 | 16.58 | $12.59 | — |
| 2022-03-21 | 17.39 | $12.57 | — |
| 2022-03-18 | 18.16 | $12.60 | — |
| 2022-03-17 | 19.08 | $12.56 | — |
| 2022-03-16 | 19.89 | $12.45 | — |
| 2022-03-15 | 20.27 | $12.33 | — |
| 2022-03-14 | 20.09 | $12.26 | — |
| 2022-03-11 | 19.52 | $12.33 | — |
| 2022-03-10 | 19.14 | $12.39 | — |
| 2022-03-09 | 18.92 | $12.43 | — |
| 2022-03-08 | 18.83 | $12.31 | — |
| 2022-03-07 | 18.08 | $12.37 | — |
| 2022-03-04 | 17.47 | $12.55 | — |
| 2022-03-03 | 17.46 | $12.58 | — |
| 2022-03-02 | 17.56 | $12.61 | — |
| 2022-03-01 | 17.79 | $12.55 | — |
| 2022-02-28 | 17.72 | $12.62 | — |
| 2022-02-25 | 17.90 | $12.63 | — |
| 2022-02-24 | 18.14 | $12.44 | — |
| 2022-02-23 | 17.28 | $12.50 | — |
| 2022-02-22 | 16.58 | $12.58 | — |
| 2022-02-18 | 16.14 | $12.64 | — |
| 2022-02-17 | 15.91 | $12.66 | — |
| 2022-02-16 | 15.76 | $12.74 | — |
| 2022-02-15 | 15.94 | $12.72 | — |
| 2022-02-14 | 16.02 | $12.65 | — |
| 2022-02-11 | 15.68 | $12.73 | — |
| 2022-02-10 | 15.66 | $12.77 | — |
| 2022-02-09 | 15.82 | $12.89 | — |
| 2022-02-08 | 16.58 | $12.81 | — |
| 2022-02-07 | 16.90 | $12.78 | — |
| 2022-02-04 | 17.05 | $12.78 | — |
| 2022-02-03 | 17.21 | $12.80 | — |
| 2022-02-02 | 17.46 | $12.91 | — |
| 2022-02-01 | 18.28 | $12.85 | — |
| 2022-01-31 | 18.79 | $12.80 | — |
| 2022-01-28 | 19.01 | $12.73 | — |
| 2022-01-27 | 18.77 | $12.65 | — |
| 2022-01-26 | 17.91 | $12.65 | — |
| 2022-01-25 | 17.00 | $12.68 | — |
| 2022-01-24 | 16.15 | $12.70 | — |
| 2022-01-21 | 15.33 | $12.73 | — |
| 2022-01-20 | 14.58 | $12.81 | — |
| 2022-01-19 | 14.12 | $12.86 | — |
| 2022-01-18 | 13.84 | $12.89 | — |
| 2022-01-14 | 13.68 | $13.00 | — |
| 2022-01-13 | 14.05 | $13.02 | — |
| 2022-01-12 | 14.55 | $13.06 | — |
| 2022-01-11 | 15.28 | $13.03 | — |
| 2022-01-10 | 15.90 | $12.96 | — |
| 2022-01-07 | 16.13 | $12.97 | — |
| 2022-01-06 | 16.42 | $12.96 | — |
| 2022-01-05 | 16.67 | $12.97 | — |
| 2022-01-04 | 16.97 | $13.08 | — |
| 2022-01-03 | 17.81 | $13.04 | — |
| 2021-12-31 | 18.49 | $13.06 | — |
| 2021-12-30 | 19.29 | $13.06 | — |
| 2021-12-29 | 20.14 | $13.33 | — |
| 2021-12-28 | 19.81 | $13.32 | — |
| 2021-12-27 | 19.51 | $13.32 | — |
| 2021-12-23 | 19.19 | $13.23 | — |
| 2021-12-22 | 19.23 | $13.20 | — |
| 2021-12-21 | 19.41 | $13.13 | — |
| 2021-12-20 | 19.93 | $13.04 | — |
| 2021-12-17 | 20.96 | $13.11 | — |
| 2021-12-16 | 21.62 | $13.17 | — |
| 2021-12-15 | 21.91 | $13.15 | — |
| 2021-12-14 | 22.32 | $13.08 | — |
| 2021-12-13 | 23.12 | $13.12 | — |
| 2021-12-10 | 23.70 | $13.15 | — |
| 2021-12-09 | 24.10 | $13.09 | — |
| 2021-12-08 | 24.84 | $13.13 | — |
| 2021-12-07 | 25.35 | $13.14 | — |
| 2021-12-06 | 25.82 | $13.04 | — |
| 2021-12-03 | 26.83 | $12.97 | — |
| 2021-12-02 | 28.17 | $12.98 | — |
| 2021-12-01 | 29.63 | $12.87 | — |
| 2021-11-30 | 30.44 | $12.89 | — |
| 2021-11-29 | 31.40 | $13.02 | — |
| 2021-11-26 | 32.86 | $12.97 | — |
| 2021-11-24 | 34.42 | $13.11 | — |
| 2021-11-23 | 35.22 | $13.09 | — |
| 2021-11-22 | 36.19 | $13.08 | — |
| 2021-11-19 | 37.28 | $13.11 | — |
| 2021-11-18 | 38.15 | $13.15 | — |
| 2021-11-17 | 38.66 | $13.16 | — |
| 2021-11-16 | 39.09 | $13.16 | — |
| 2021-11-15 | 39.55 | $13.18 | — |
| 2021-11-12 | 39.84 | $13.18 | — |
| 2021-11-11 | 40.14 | $13.16 | — |
| 2021-11-10 | 40.55 | $13.15 | — |
| 2021-11-09 | 41.03 | $13.22 | — |
| 2021-11-08 | 40.90 | $13.19 | — |
| 2021-11-05 | 40.88 | $13.19 | — |
| 2021-11-04 | 40.85 | $13.13 | — |
| 2021-11-03 | 41.06 | $13.13 | — |
| 2021-11-02 | 41.28 | $13.10 | — |
| 2021-11-01 | 41.62 | $13.08 | — |
| 2021-10-29 | 42.06 | $13.06 | — |
| 2021-10-28 | 42.60 | $13.09 | — |
| 2021-10-27 | 42.95 | $13.05 | — |
| 2021-10-26 | 43.46 | $13.09 | — |
| 2021-10-25 | 43.70 | $13.07 | — |
| 2021-10-22 | 44.01 | $13.07 | — |
| 2021-10-21 | 44.35 | $13.04 | — |
| 2021-10-20 | 44.79 | $13.05 | — |
| 2021-10-19 | 45.19 | $13.00 | — |
| 2021-10-18 | 45.76 | $12.96 | — |
| 2021-10-15 | 46.49 | $12.99 | — |
| 2021-10-14 | 47.07 | $12.95 | — |
| 2021-10-13 | 47.80 | $12.84 | — |
| 2021-10-12 | 48.92 | $12.80 | — |
| 2021-10-11 | 50.22 | $12.80 | — |
| 2021-10-08 | 51.59 | $12.85 | — |
| 2021-10-07 | 52.77 | $12.86 | — |
| 2021-10-06 | 53.96 | $12.81 | — |
| 2021-10-05 | 55.35 | $12.80 | — |
| 2021-10-04 | 56.84 | $12.75 | — |
| 2021-10-01 | 58.56 | $12.80 | — |
| 2021-09-30 | 60.12 | $12.73 | — |
| 2021-09-29 | 61.96 | $12.80 | — |
| 2021-09-28 | 63.57 | $12.84 | — |
| 2021-09-27 | 65.06 | $12.98 | — |
| 2021-09-24 | 65.91 | $12.97 | — |
| 2021-09-23 | 66.82 | $12.99 | — |
| 2021-09-22 | 67.67 | $12.94 | — |
| 2021-09-21 | 68.65 | $12.88 | — |
| 2021-09-20 | 69.79 | $12.87 | — |
| 2021-09-17 | 71.00 | $12.98 | — |
| 2021-09-16 | 71.75 | $13.04 | — |
| 2021-09-15 | 72.22 | $13.08 | — |
| 2021-09-14 | 72.50 | $13.04 | — |
| 2021-09-13 | 72.85 | $13.08 | — |
| 2021-09-10 | 73.01 | $13.04 | — |
| 2021-09-09 | 73.21 | $13.07 | — |
| 2021-09-08 | 73.28 | $13.09 | — |
| 2021-09-07 | 73.26 | $13.10 | — |
| 2021-09-03 | 73.20 | $13.15 | — |
| 2021-09-02 | 72.91 | $13.16 | — |
| 2021-09-01 | 72.56 | $13.11 | — |
| 2021-08-31 | 72.22 | $13.10 | — |
| 2021-08-30 | 71.87 | $13.10 | — |
| 2021-08-27 | 71.49 | $13.09 | — |
| 2021-08-26 | 71.11 | $13.01 | — |
| 2021-08-25 | 70.73 | $13.04 | — |
| 2021-08-24 | 70.23 | $13.02 | — |
| 2021-08-23 | 69.72 | $13.02 | — |
| 2021-08-20 | 69.17 | $12.97 | — |
| 2021-08-19 | 68.62 | $12.93 | — |
| 2021-08-18 | 68.05 | $12.96 | — |
| 2021-08-17 | 67.36 | $13.03 | — |
| 2021-08-16 | 66.45 | $13.07 | — |
| 2021-08-13 | 65.39 | $13.07 | — |
| 2021-08-12 | 64.27 | $13.03 | — |
| 2021-08-11 | 63.10 | $13.03 | — |
| 2021-08-10 | 61.87 | $13.00 | — |
| 2021-08-09 | 60.57 | $12.97 | — |
| 2021-08-06 | 59.22 | $12.99 | — |
| 2021-08-05 | 57.75 | $12.99 | — |
| 2021-08-04 | 56.20 | $12.97 | — |
| 2021-08-03 | 54.58 | $13.02 | — |
| 2021-08-02 | 52.78 | $12.96 | — |
| 2021-07-30 | 50.90 | $12.95 | — |
| 2021-07-29 | 48.91 | $12.99 | — |
| 2021-07-28 | 46.76 | $12.95 | — |
| 2021-07-27 | 44.50 | $12.94 | — |
| 2021-07-26 | 42.12 | $12.95 | — |
| 2021-07-23 | 39.61 | $12.94 | — |
| 2021-07-22 | 36.96 | $12.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected