Is Fabege AB (FBGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fabege AB (FBGGF) research center and poll results.
OTC : FBGGF
Fabege AB
$8.41 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $2.65B
- P/E Ratio
- 54.23
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $8.93
- Year Low
- $7.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.49
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.41
2026-07-14
Close Price
$8.41
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.18
Average
10.36
Maximum
17.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.41 | $8.41 | 100 |
| 2026-07-13 | 8.41 | $8.41 | 100 |
| 2026-07-10 | 8.41 | $8.41 | 100 |
| 2026-07-09 | 8.41 | $8.41 | 100 |
| 2026-07-08 | 8.41 | $8.41 | — |
| 2026-07-07 | 8.41 | $8.41 | — |
| 2026-07-06 | 8.41 | $8.41 | 100 |
| 2026-07-02 | 8.41 | $8.41 | 100 |
| 2026-07-01 | 8.41 | $8.41 | 100 |
| 2026-06-30 | 8.41 | $8.41 | 100 |
| 2026-06-29 | 8.41 | $8.41 | 100 |
| 2026-06-26 | 8.41 | $8.41 | 100 |
| 2026-06-25 | 8.41 | $8.41 | 100 |
| 2026-06-24 | 8.41 | $8.41 | 100 |
| 2026-06-23 | 8.41 | $8.41 | 100 |
| 2026-06-22 | 8.41 | $8.41 | 100 |
| 2026-06-18 | 8.41 | $8.41 | 100 |
| 2026-06-17 | 8.41 | $8.41 | 100 |
| 2026-06-16 | 8.41 | $8.41 | 100 |
| 2026-06-15 | 8.41 | $8.41 | 100 |
| 2026-06-12 | 8.40 | $8.41 | 100 |
| 2026-06-11 | 8.39 | $8.41 | 100 |
| 2026-06-10 | 8.38 | $8.41 | 100 |
| 2026-06-09 | 8.36 | $8.41 | 100 |
| 2026-06-08 | 8.35 | $8.41 | — |
| 2026-06-05 | 8.34 | $8.41 | 100 |
| 2026-06-04 | 8.33 | $8.41 | 100 |
| 2026-06-03 | 8.32 | $8.41 | 100 |
| 2026-06-02 | 8.31 | $8.41 | 100 |
| 2026-06-01 | 8.30 | $8.41 | 100 |
| 2026-05-29 | 8.28 | $8.41 | 100 |
| 2026-05-28 | 8.27 | $8.41 | 100 |
| 2026-05-27 | 8.26 | $8.41 | 100 |
| 2026-05-26 | 8.25 | $8.41 | — |
| 2026-05-22 | 8.24 | $8.41 | 100 |
| 2026-05-21 | 8.23 | $8.41 | 100 |
| 2026-05-20 | 8.21 | $8.41 | 100 |
| 2026-05-19 | 8.20 | $8.41 | 100 |
| 2026-05-18 | 8.19 | $8.41 | 100 |
| 2026-05-15 | 8.18 | $8.18 | — |
| 2026-05-14 | 8.18 | $8.18 | 100 |
| 2026-05-13 | 8.18 | $8.18 | 100 |
| 2026-05-12 | 8.18 | $8.18 | 100 |
| 2026-05-11 | 8.18 | $8.18 | 100 |
| 2026-05-08 | 8.18 | $8.18 | 100 |
| 2026-05-07 | 8.18 | $8.18 | — |
| 2026-05-06 | 8.18 | $8.18 | 100 |
| 2026-05-05 | 8.18 | $8.18 | 100 |
| 2026-05-04 | 8.18 | $8.18 | — |
| 2026-05-01 | 8.18 | $8.18 | 100 |
| 2026-04-30 | 8.18 | $8.18 | 100 |
| 2026-04-29 | 8.18 | $8.18 | 100 |
| 2026-04-28 | 8.18 | $8.18 | 100 |
| 2026-04-27 | 8.18 | $8.18 | 100 |
| 2026-04-24 | 8.18 | $8.18 | 100 |
| 2026-04-23 | 8.18 | $8.18 | 100 |
| 2026-04-22 | 8.18 | $8.18 | 100 |
| 2026-04-21 | 8.18 | $8.18 | 100 |
| 2026-04-20 | 8.18 | $8.18 | — |
| 2026-04-17 | 8.18 | $8.18 | 100 |
| 2026-04-16 | 8.22 | $8.18 | 100 |
| 2026-04-15 | 8.26 | $8.18 | 100 |
| 2026-04-14 | 8.29 | $8.18 | 100 |
| 2026-04-13 | 8.33 | $8.18 | 100 |
| 2026-04-10 | 8.37 | $8.18 | 100 |
| 2026-04-09 | 8.41 | $8.18 | 100 |
| 2026-04-08 | 8.44 | $8.18 | 100 |
| 2026-04-07 | 8.48 | $8.18 | 100 |
| 2026-04-06 | 8.52 | $8.18 | 100 |
| 2026-04-02 | 8.56 | $8.18 | 100 |
| 2026-04-01 | 8.59 | $8.18 | 100 |
| 2026-03-31 | 8.55 | $8.18 | 100 |
| 2026-03-30 | 8.50 | $8.18 | 100 |
| 2026-03-27 | 8.45 | $8.18 | 100 |
| 2026-03-26 | 8.41 | $8.18 | 100 |
| 2026-03-25 | 8.36 | $8.18 | 100 |
| 2026-03-24 | 8.32 | $8.18 | 100 |
| 2026-03-23 | 8.27 | $8.18 | 100 |
| 2026-03-20 | 8.22 | $8.18 | 307 |
| 2026-03-19 | 8.18 | $8.93 | 100 |
| 2026-03-18 | 8.10 | $8.93 | 100 |
| 2026-03-17 | 8.01 | $8.93 | 100 |
| 2026-03-16 | 7.93 | $8.93 | — |
| 2026-03-13 | 7.84 | $8.93 | 100 |
| 2026-03-12 | 7.76 | $8.93 | 100 |
| 2026-03-11 | 7.68 | $8.93 | 100 |
| 2026-03-10 | 7.59 | $8.93 | 100 |
| 2026-03-09 | 7.51 | $8.93 | 100 |
| 2026-03-06 | 7.43 | $8.93 | 100 |
| 2026-03-05 | 7.34 | $8.93 | 100 |
| 2026-03-04 | 7.26 | $7.26 | 200 |
| 2026-03-03 | 7.26 | $7.26 | 200 |
| 2026-03-02 | 7.26 | $7.26 | 200 |
| 2026-02-27 | 7.26 | $7.26 | 200 |
| 2026-02-26 | 7.26 | $7.26 | 200 |
| 2026-02-25 | 7.26 | $7.26 | 200 |
| 2026-02-24 | 7.26 | $7.26 | 200 |
| 2026-02-23 | 7.26 | $7.26 | 200 |
| 2026-02-20 | 7.26 | $7.26 | — |
| 2026-02-19 | 7.26 | $7.26 | — |
| 2026-02-18 | 7.26 | $7.26 | — |
| 2026-02-17 | 7.26 | $7.26 | — |
| 2026-02-13 | 7.26 | $7.26 | — |
| 2026-02-12 | 7.26 | $7.26 | — |
| 2026-02-11 | 7.26 | $7.26 | — |
| 2026-02-10 | 7.26 | $7.26 | — |
| 2026-02-09 | 7.26 | $7.26 | — |
| 2026-02-06 | 7.26 | $7.26 | — |
| 2026-02-05 | 7.26 | $7.26 | 200 |
| 2026-02-04 | 7.26 | $7.26 | 200 |
| 2026-02-03 | 7.26 | $7.26 | 200 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.26 | $7.26 | 200 |
| 2026-01-28 | 7.26 | $7.26 | 200 |
| 2026-01-27 | 7.26 | $7.26 | 200 |
| 2026-01-26 | 7.26 | $7.26 | 200 |
| 2026-01-23 | 7.26 | $7.26 | 200 |
| 2026-01-22 | 7.26 | $7.26 | 200 |
| 2026-01-21 | 7.26 | $7.26 | 200 |
| 2026-01-20 | 7.26 | $7.26 | 200 |
| 2026-01-16 | 7.26 | $7.26 | 200 |
| 2026-01-15 | 7.26 | $7.26 | 200 |
| 2026-01-14 | 7.26 | $7.26 | 200 |
| 2026-01-13 | 7.26 | $7.26 | 200 |
| 2026-01-12 | 7.26 | $7.26 | 200 |
| 2026-01-09 | 7.26 | $7.26 | 200 |
| 2026-01-08 | 7.26 | $7.26 | 200 |
| 2026-01-07 | 7.26 | $7.26 | 200 |
| 2026-01-06 | 7.26 | $7.26 | — |
| 2026-01-05 | 7.26 | $7.26 | 200 |
| 2026-01-02 | 7.26 | $7.26 | 200 |
| 2025-12-31 | 7.26 | $7.26 | 200 |
| 2025-12-30 | 7.26 | $7.26 | 200 |
| 2025-12-29 | 7.26 | $7.26 | 200 |
| 2025-12-26 | 7.26 | $7.26 | 200 |
| 2025-12-24 | 7.26 | $7.26 | — |
| 2025-12-23 | 7.26 | $7.26 | 200 |
| 2025-12-22 | 7.26 | $7.26 | 200 |
| 2025-12-19 | 7.26 | $7.26 | 200 |
| 2025-12-18 | 7.26 | $7.26 | 200 |
| 2025-12-17 | 7.26 | $7.26 | 200 |
| 2025-12-16 | 7.26 | $7.26 | 200 |
| 2025-12-15 | 7.26 | $7.26 | — |
| 2025-12-12 | 7.26 | $7.26 | — |
| 2025-12-11 | 7.26 | $7.26 | — |
| 2025-12-10 | 7.26 | $7.26 | 200 |
| 2025-12-09 | 7.26 | $7.26 | — |
| 2025-12-08 | 7.26 | $7.26 | 200 |
| 2025-12-05 | 7.26 | $7.26 | 200 |
| 2025-12-04 | 7.26 | $7.26 | 200 |
| 2025-12-03 | 7.26 | $7.26 | 200 |
| 2025-12-02 | 7.26 | $7.26 | 200 |
| 2025-12-01 | 7.26 | $7.26 | 200 |
| 2025-11-28 | 7.26 | $7.26 | 200 |
| 2025-11-26 | 7.26 | $7.26 | 200 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 200 |
| 2025-11-21 | 7.26 | $7.26 | 200 |
| 2025-11-20 | 7.26 | $7.26 | 200 |
| 2025-11-19 | 7.26 | $7.26 | 200 |
| 2025-11-18 | 7.26 | $7.26 | 200 |
| 2025-11-17 | 7.26 | $7.26 | 200 |
| 2025-11-14 | 7.26 | $7.26 | 200 |
| 2025-11-13 | 7.26 | $7.26 | 200 |
| 2025-11-12 | 7.26 | $7.26 | 200 |
| 2025-11-11 | 7.26 | $7.26 | 200 |
| 2025-11-10 | 7.26 | $7.26 | 200 |
| 2025-11-07 | 7.26 | $7.26 | 200 |
| 2025-11-06 | 7.26 | $7.26 | 200 |
| 2025-11-05 | 7.26 | $7.26 | 200 |
| 2025-11-04 | 7.26 | $7.26 | 200 |
| 2025-11-03 | 7.26 | $7.26 | 200 |
| 2025-10-31 | 7.26 | $7.26 | 200 |
| 2025-10-30 | 7.26 | $7.26 | 200 |
| 2025-10-29 | 7.26 | $7.26 | 200 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | — |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | — |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.26 | $7.26 | — |
| 2025-08-22 | 7.26 | $7.26 | — |
| 2025-08-21 | 7.26 | $7.26 | — |
| 2025-08-20 | 7.26 | $7.26 | — |
| 2025-08-19 | 7.26 | $7.26 | — |
| 2025-08-18 | 7.26 | $7.26 | — |
| 2025-08-15 | 7.26 | $7.26 | — |
| 2025-08-14 | 7.26 | $7.26 | — |
| 2025-08-13 | 7.26 | $7.26 | — |
| 2025-08-12 | 7.26 | $7.26 | — |
| 2025-08-11 | 7.26 | $7.26 | — |
| 2025-08-08 | 7.26 | $7.26 | — |
| 2025-08-07 | 7.26 | $7.26 | — |
| 2025-08-06 | 7.26 | $7.26 | — |
| 2025-08-05 | 7.26 | $7.26 | — |
| 2025-08-04 | 7.26 | $7.26 | — |
| 2025-08-01 | 7.26 | $7.26 | — |
| 2025-07-31 | 7.26 | $7.26 | — |
| 2025-07-30 | 7.26 | $7.26 | — |
| 2025-07-29 | 7.26 | $7.26 | — |
| 2025-07-28 | 7.34 | $7.26 | — |
| 2025-07-25 | 7.34 | $7.26 | — |
| 2025-07-24 | 7.34 | $7.26 | — |
| 2025-07-23 | 7.34 | $7.26 | — |
| 2025-07-22 | 7.34 | $7.26 | — |
| 2025-07-21 | 7.34 | $7.26 | — |
| 2025-07-18 | 7.34 | $7.26 | — |
| 2025-07-17 | 7.34 | $7.26 | — |
| 2025-07-16 | 7.34 | $7.26 | — |
| 2025-07-15 | 7.34 | $7.26 | — |
| 2025-07-14 | 7.34 | $7.26 | — |
| 2025-07-11 | 7.34 | $7.26 | — |
| 2025-07-10 | 7.34 | $7.26 | — |
| 2025-07-09 | 7.34 | $7.26 | — |
| 2025-07-08 | 7.34 | $7.26 | — |
| 2025-07-07 | 7.34 | $7.26 | — |
| 2025-07-03 | 7.34 | $7.26 | — |
| 2025-07-02 | 7.34 | $7.26 | — |
| 2025-07-01 | 7.34 | $7.26 | — |
| 2025-06-30 | 7.34 | $8.91 | 176 |
| 2025-06-27 | 7.26 | $7.26 | — |
| 2025-06-26 | 7.26 | $7.26 | — |
| 2025-06-25 | 7.26 | $7.26 | — |
| 2025-06-24 | 7.26 | $7.26 | — |
| 2025-06-23 | 7.26 | $7.26 | — |
| 2025-06-20 | 7.26 | $7.26 | — |
| 2025-06-18 | 7.26 | $7.26 | — |
| 2025-06-17 | 7.26 | $7.26 | — |
| 2025-06-16 | 7.26 | $7.26 | — |
| 2025-06-13 | 7.26 | $7.26 | — |
| 2025-06-12 | 7.26 | $7.26 | — |
| 2025-06-11 | 7.26 | $7.26 | — |
| 2025-06-10 | 7.26 | $7.26 | — |
| 2025-06-09 | 7.26 | $7.26 | — |
| 2025-06-06 | 7.26 | $7.26 | — |
| 2025-06-05 | 7.26 | $7.26 | — |
| 2025-06-04 | 7.26 | $7.26 | — |
| 2025-06-03 | 7.26 | $7.26 | — |
| 2025-06-02 | 7.26 | $7.26 | — |
| 2025-05-30 | 7.26 | $7.26 | — |
| 2025-05-29 | 7.26 | $7.26 | — |
| 2025-05-28 | 7.26 | $7.26 | — |
| 2025-05-27 | 7.26 | $7.26 | — |
| 2025-05-23 | 7.26 | $7.26 | — |
| 2025-05-22 | 7.26 | $7.26 | — |
| 2025-05-21 | 7.26 | $7.26 | — |
| 2025-05-20 | 7.26 | $7.26 | — |
| 2025-05-19 | 7.26 | $7.26 | — |
| 2025-05-16 | 7.26 | $7.26 | — |
| 2025-05-15 | 7.26 | $7.26 | — |
| 2025-05-14 | 7.26 | $7.26 | — |
| 2025-05-13 | 7.26 | $7.26 | — |
| 2025-05-12 | 7.26 | $7.26 | — |
| 2025-05-09 | 7.26 | $7.26 | — |
| 2025-05-08 | 7.26 | $7.26 | — |
| 2025-05-07 | 7.26 | $7.26 | — |
| 2025-05-06 | 7.26 | $7.26 | — |
| 2025-05-05 | 7.26 | $7.26 | — |
| 2025-05-02 | 7.26 | $7.26 | — |
| 2025-05-01 | 7.26 | $7.26 | — |
| 2025-04-30 | 7.26 | $7.26 | — |
| 2025-04-29 | 7.26 | $7.26 | — |
| 2025-04-28 | 7.26 | $7.26 | — |
| 2025-04-25 | 7.26 | $7.26 | — |
| 2025-04-24 | 7.26 | $7.26 | — |
| 2025-04-23 | 7.26 | $7.26 | — |
| 2025-04-22 | 7.26 | $7.26 | — |
| 2025-04-21 | 7.26 | $7.26 | — |
| 2025-04-17 | 7.26 | $7.26 | — |
| 2025-04-16 | 7.26 | $7.26 | — |
| 2025-04-15 | 7.26 | $7.26 | — |
| 2025-04-14 | 7.26 | $7.26 | — |
| 2025-04-11 | 7.26 | $7.26 | — |
| 2025-04-10 | 7.26 | $7.26 | — |
| 2025-04-09 | 7.26 | $7.26 | — |
| 2025-04-08 | 7.31 | $7.26 | — |
| 2025-04-07 | 7.35 | $7.26 | — |
| 2025-04-04 | 7.40 | $7.26 | — |
| 2025-04-03 | 7.45 | $7.26 | — |
| 2025-04-02 | 7.50 | $7.26 | — |
| 2025-04-01 | 7.54 | $7.26 | — |
| 2025-03-31 | 7.59 | $7.26 | — |
| 2025-03-28 | 7.64 | $7.26 | — |
| 2025-03-27 | 7.68 | $7.26 | — |
| 2025-03-26 | 7.73 | $7.26 | — |
| 2025-03-25 | 7.78 | $7.26 | — |
| 2025-03-24 | 7.82 | $7.26 | — |
| 2025-03-21 | 7.87 | $7.26 | — |
| 2025-03-20 | 7.92 | $7.26 | — |
| 2025-03-19 | 7.97 | $7.26 | — |
| 2025-03-18 | 8.01 | $7.26 | — |
| 2025-03-17 | 8.06 | $7.26 | — |
| 2025-03-14 | 8.11 | $7.26 | — |
| 2025-03-13 | 8.15 | $7.26 | 938 |
| 2025-03-12 | 8.20 | $8.20 | — |
| 2025-03-11 | 8.20 | $8.20 | — |
| 2025-03-10 | 8.20 | $8.20 | — |
| 2025-03-07 | 8.20 | $8.20 | — |
| 2025-03-06 | 8.20 | $8.20 | — |
| 2025-03-05 | 8.20 | $8.20 | — |
| 2025-03-04 | 8.20 | $8.20 | — |
| 2025-03-03 | 8.20 | $8.20 | — |
| 2025-02-28 | 8.20 | $8.20 | — |
| 2025-02-27 | 8.20 | $8.20 | — |
| 2025-02-26 | 8.20 | $8.20 | — |
| 2025-02-25 | 8.20 | $8.20 | — |
| 2025-02-24 | 8.20 | $8.20 | — |
| 2025-02-21 | 8.20 | $8.20 | — |
| 2025-02-20 | 8.20 | $8.20 | — |
| 2025-02-19 | 8.20 | $8.20 | — |
| 2025-02-18 | 8.20 | $8.20 | — |
| 2025-02-14 | 8.20 | $8.20 | — |
| 2025-02-13 | 8.20 | $8.20 | — |
| 2025-02-12 | 8.20 | $8.20 | — |
| 2025-02-11 | 8.20 | $8.20 | — |
| 2025-02-10 | 8.20 | $8.20 | — |
| 2025-02-07 | 8.20 | $8.20 | — |
| 2025-02-06 | 8.20 | $8.20 | — |
| 2025-02-05 | 8.20 | $8.20 | — |
| 2025-02-04 | 8.20 | $8.20 | — |
| 2025-02-03 | 8.20 | $8.20 | — |
| 2025-01-31 | 8.20 | $8.20 | — |
| 2025-01-30 | 8.20 | $8.20 | — |
| 2025-01-29 | 8.20 | $8.20 | — |
| 2025-01-28 | 8.20 | $8.20 | — |
| 2025-01-27 | 8.20 | $8.20 | — |
| 2025-01-24 | 8.20 | $8.20 | — |
| 2025-01-23 | 8.20 | $8.20 | — |
| 2025-01-22 | 8.20 | $8.20 | — |
| 2025-01-21 | 8.20 | $8.20 | — |
| 2025-01-17 | 8.20 | $8.20 | — |
| 2025-01-16 | 8.20 | $8.20 | — |
| 2025-01-15 | 8.20 | $8.20 | — |
| 2025-01-14 | 8.20 | $8.20 | — |
| 2025-01-13 | 8.20 | $8.20 | — |
| 2025-01-10 | 8.20 | $8.20 | — |
| 2025-01-08 | 8.20 | $8.20 | — |
| 2025-01-07 | 8.20 | $8.20 | — |
| 2025-01-06 | 8.20 | $8.20 | — |
| 2025-01-03 | 8.20 | $8.20 | — |
| 2025-01-02 | 8.20 | $8.20 | — |
| 2024-12-31 | 8.20 | $8.20 | — |
| 2024-12-30 | 8.20 | $8.20 | — |
| 2024-12-27 | 8.20 | $8.20 | — |
| 2024-12-26 | 8.20 | $8.20 | — |
| 2024-12-24 | 8.20 | $8.20 | — |
| 2024-12-23 | 8.20 | $8.20 | — |
| 2024-12-20 | 8.20 | $8.20 | — |
| 2024-12-19 | 8.20 | $8.20 | — |
| 2024-12-18 | 8.20 | $8.20 | — |
| 2024-12-17 | 8.20 | $8.20 | — |
| 2024-12-16 | 8.20 | $8.20 | — |
| 2024-12-13 | 8.20 | $8.20 | — |
| 2024-12-12 | 8.20 | $8.20 | — |
| 2024-12-11 | 8.20 | $8.20 | — |
| 2024-12-10 | 8.20 | $8.20 | — |
| 2024-12-09 | 8.20 | $8.20 | — |
| 2024-12-06 | 8.20 | $8.20 | — |
| 2024-12-05 | 8.20 | $8.20 | — |
| 2024-12-04 | 8.20 | $8.20 | — |
| 2024-12-03 | 8.20 | $8.20 | — |
| 2024-12-02 | 8.20 | $8.20 | — |
| 2024-11-29 | 8.20 | $8.20 | — |
| 2024-11-27 | 8.20 | $8.20 | — |
| 2024-11-26 | 8.20 | $8.20 | — |
| 2024-11-25 | 8.20 | $8.20 | — |
| 2024-11-22 | 8.20 | $8.20 | — |
| 2024-11-21 | 8.20 | $8.20 | — |
| 2024-11-20 | 8.20 | $8.20 | — |
| 2024-11-19 | 8.20 | $8.20 | — |
| 2024-11-18 | 8.20 | $8.20 | — |
| 2024-11-15 | 8.25 | $8.20 | — |
| 2024-11-14 | 8.30 | $8.20 | — |
| 2024-11-13 | 8.35 | $8.20 | — |
| 2024-11-12 | 8.39 | $8.20 | — |
| 2024-11-11 | 8.44 | $8.20 | — |
| 2024-11-08 | 8.52 | $8.20 | — |
| 2024-11-07 | 8.60 | $8.20 | — |
| 2024-11-06 | 8.68 | $8.20 | — |
| 2024-11-05 | 8.76 | $8.20 | — |
| 2024-11-04 | 8.85 | $8.20 | — |
| 2024-11-01 | 8.93 | $8.20 | — |
| 2024-10-31 | 9.01 | $8.20 | — |
| 2024-10-30 | 9.09 | $8.20 | — |
| 2024-10-29 | 9.17 | $8.20 | — |
| 2024-10-28 | 9.25 | $8.20 | — |
| 2024-10-25 | 9.33 | $8.20 | — |
| 2024-10-24 | 9.41 | $8.20 | — |
| 2024-10-23 | 9.49 | $8.20 | — |
| 2024-10-22 | 9.57 | $8.20 | 2363 |
| 2024-10-21 | 9.65 | $9.17 | — |
| 2024-10-18 | 9.62 | $9.17 | — |
| 2024-10-17 | 9.59 | $9.17 | — |
| 2024-10-16 | 9.56 | $9.17 | — |
| 2024-10-15 | 9.53 | $9.17 | 847 |
| 2024-10-14 | 9.50 | $9.81 | — |
| 2024-10-11 | 9.44 | $9.81 | — |
| 2024-10-10 | 9.38 | $9.81 | — |
| 2024-10-09 | 9.31 | $9.81 | — |
| 2024-10-08 | 9.25 | $9.81 | — |
| 2024-10-07 | 9.19 | $9.81 | — |
| 2024-10-04 | 9.13 | $9.81 | — |
| 2024-10-03 | 9.07 | $9.81 | — |
| 2024-10-02 | 9.00 | $9.81 | — |
| 2024-10-01 | 8.94 | $9.81 | — |
| 2024-09-30 | 8.88 | $9.81 | — |
| 2024-09-27 | 8.82 | $9.81 | — |
| 2024-09-26 | 8.76 | $9.81 | — |
| 2024-09-25 | 8.69 | $9.81 | — |
| 2024-09-24 | 8.63 | $9.81 | 672 |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.52 | $8.57 | — |
| 2024-09-03 | 8.46 | $8.57 | — |
| 2024-08-30 | 8.41 | $8.57 | — |
| 2024-08-29 | 8.35 | $8.57 | — |
| 2024-08-28 | 8.30 | $8.57 | — |
| 2024-08-27 | 8.24 | $8.57 | — |
| 2024-08-26 | 8.19 | $8.57 | — |
| 2024-08-23 | 8.13 | $8.57 | — |
| 2024-08-22 | 8.08 | $8.57 | — |
| 2024-08-21 | 8.02 | $8.57 | — |
| 2024-08-20 | 7.97 | $8.57 | — |
| 2024-08-19 | 7.91 | $8.57 | — |
| 2024-08-16 | 7.86 | $8.57 | — |
| 2024-08-15 | 7.80 | $8.57 | — |
| 2024-08-14 | 7.75 | $8.57 | — |
| 2024-08-13 | 7.69 | $8.57 | — |
| 2024-08-12 | 7.64 | $8.57 | — |
| 2024-08-09 | 7.58 | $8.57 | — |
| 2024-08-08 | 7.53 | $8.57 | 738 |
| 2024-08-07 | 7.47 | $7.47 | — |
| 2024-08-06 | 7.47 | $7.47 | — |
| 2024-08-05 | 7.47 | $7.47 | — |
| 2024-08-02 | 7.47 | $7.47 | — |
| 2024-08-01 | 7.47 | $7.47 | — |
| 2024-07-31 | 7.47 | $7.47 | — |
| 2024-07-30 | 7.47 | $7.47 | — |
| 2024-07-29 | 7.47 | $7.47 | — |
| 2024-07-26 | 7.47 | $7.47 | — |
| 2024-07-25 | 7.47 | $7.47 | — |
| 2024-07-24 | 7.47 | $7.47 | — |
| 2024-07-23 | 7.47 | $7.47 | — |
| 2024-07-22 | 7.47 | $7.47 | — |
| 2024-07-19 | 7.47 | $7.47 | — |
| 2024-07-18 | 7.47 | $7.47 | — |
| 2024-07-17 | 7.47 | $7.47 | — |
| 2024-07-16 | 7.47 | $7.47 | — |
| 2024-07-15 | 7.47 | $7.47 | — |
| 2024-07-12 | 7.47 | $7.47 | — |
| 2024-07-11 | 7.47 | $7.47 | — |
| 2024-07-10 | 7.47 | $7.47 | — |
| 2024-07-09 | 7.47 | $7.47 | — |
| 2024-07-08 | 7.47 | $7.47 | — |
| 2024-07-05 | 7.47 | $7.47 | — |
| 2024-07-03 | 7.47 | $7.47 | — |
| 2024-07-02 | 7.47 | $7.47 | — |
| 2024-07-01 | 7.47 | $7.47 | — |
| 2024-06-28 | 7.47 | $7.47 | — |
| 2024-06-27 | 7.47 | $7.47 | — |
| 2024-06-26 | 7.47 | $7.47 | — |
| 2024-06-25 | 7.47 | $7.47 | — |
| 2024-06-24 | 7.47 | $7.47 | — |
| 2024-06-21 | 7.47 | $7.47 | — |
| 2024-06-20 | 7.47 | $7.47 | — |
| 2024-06-18 | 7.47 | $7.47 | — |
| 2024-06-17 | 7.47 | $7.47 | — |
| 2024-06-14 | 7.47 | $7.47 | — |
| 2024-06-13 | 7.47 | $7.47 | — |
| 2024-06-12 | 7.47 | $7.47 | — |
| 2024-06-11 | 7.47 | $7.47 | — |
| 2024-06-10 | 7.47 | $7.47 | — |
| 2024-06-07 | 7.47 | $7.47 | — |
| 2024-06-06 | 7.47 | $7.47 | — |
| 2024-06-05 | 7.47 | $7.47 | — |
| 2024-06-04 | 7.47 | $7.47 | — |
| 2024-06-03 | 7.47 | $7.47 | — |
| 2024-05-31 | 7.47 | $7.47 | — |
| 2024-05-30 | 7.47 | $7.47 | — |
| 2024-05-29 | 7.47 | $7.47 | — |
| 2024-05-28 | 7.47 | $7.47 | — |
| 2024-05-24 | 7.47 | $7.47 | — |
| 2024-05-23 | 7.47 | $7.47 | — |
| 2024-05-22 | 7.47 | $7.47 | — |
| 2024-05-21 | 7.47 | $7.47 | — |
| 2024-05-20 | 7.47 | $7.47 | — |
| 2024-05-17 | 7.47 | $7.47 | — |
| 2024-05-16 | 7.47 | $7.47 | — |
| 2024-05-15 | 7.47 | $7.47 | — |
| 2024-05-14 | 7.47 | $7.47 | — |
| 2024-05-13 | 7.47 | $7.47 | — |
| 2024-05-10 | 7.47 | $7.47 | — |
| 2024-05-09 | 7.47 | $7.47 | — |
| 2024-05-08 | 7.47 | $7.47 | — |
| 2024-05-07 | 7.47 | $7.47 | — |
| 2024-05-06 | 7.47 | $7.47 | — |
| 2024-05-03 | 7.47 | $7.47 | — |
| 2024-05-02 | 7.47 | $7.47 | — |
| 2024-05-01 | 7.47 | $7.47 | — |
| 2024-04-30 | 7.47 | $7.47 | — |
| 2024-04-29 | 7.47 | $7.47 | — |
| 2024-04-26 | 7.47 | $7.47 | — |
| 2024-04-25 | 7.47 | $7.47 | — |
| 2024-04-24 | 7.47 | $7.47 | — |
| 2024-04-23 | 7.47 | $7.47 | — |
| 2024-04-22 | 7.47 | $7.47 | — |
| 2024-04-19 | 7.47 | $7.47 | — |
| 2024-04-18 | 7.47 | $7.47 | — |
| 2024-04-17 | 7.47 | $7.47 | — |
| 2024-04-16 | 7.47 | $7.47 | — |
| 2024-04-15 | 7.47 | $7.47 | — |
| 2024-04-12 | 7.47 | $7.47 | — |
| 2024-04-11 | 7.47 | $7.47 | — |
| 2024-04-10 | 7.47 | $7.47 | — |
| 2024-04-09 | 7.47 | $7.47 | — |
| 2024-04-08 | 7.47 | $7.47 | — |
| 2024-04-05 | 7.47 | $7.47 | — |
| 2024-04-04 | 7.47 | $7.47 | — |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.47 | $7.47 | — |
| 2024-03-25 | 7.47 | $7.47 | — |
| 2024-03-22 | 7.47 | $7.47 | — |
| 2024-03-21 | 7.47 | $7.47 | — |
| 2024-03-20 | 7.47 | $7.47 | — |
| 2024-03-19 | 7.47 | $7.47 | — |
| 2024-03-18 | 7.47 | $7.47 | — |
| 2024-03-15 | 7.47 | $7.47 | — |
| 2024-03-14 | 7.47 | $7.47 | — |
| 2024-03-13 | 7.47 | $7.47 | — |
| 2024-03-12 | 7.47 | $7.47 | — |
| 2024-03-11 | 7.47 | $7.47 | — |
| 2024-03-08 | 7.47 | $7.47 | — |
| 2024-03-07 | 7.47 | $7.47 | — |
| 2024-03-06 | 7.47 | $7.47 | — |
| 2024-03-05 | 7.47 | $7.47 | — |
| 2024-03-04 | 7.47 | $7.47 | — |
| 2024-03-01 | 7.47 | $7.47 | — |
| 2024-02-29 | 7.47 | $7.47 | — |
| 2024-02-28 | 7.47 | $7.47 | — |
| 2024-02-27 | 7.47 | $7.47 | — |
| 2024-02-26 | 7.47 | $7.47 | — |
| 2024-02-23 | 7.47 | $7.47 | — |
| 2024-02-22 | 7.47 | $7.47 | — |
| 2024-02-21 | 7.47 | $7.47 | — |
| 2024-02-20 | 7.47 | $7.47 | — |
| 2024-02-16 | 7.47 | $7.47 | — |
| 2024-02-15 | 7.47 | $7.47 | — |
| 2024-02-14 | 7.47 | $7.47 | — |
| 2024-02-13 | 7.47 | $7.47 | — |
| 2024-02-12 | 7.47 | $7.47 | — |
| 2024-02-09 | 7.47 | $7.47 | — |
| 2024-02-08 | 7.47 | $7.47 | — |
| 2024-02-07 | 7.47 | $7.47 | — |
| 2024-02-06 | 7.47 | $7.47 | — |
| 2024-02-05 | 7.47 | $7.47 | — |
| 2024-02-02 | 7.47 | $7.47 | — |
| 2024-02-01 | 7.47 | $7.47 | — |
| 2024-01-31 | 7.47 | $7.47 | — |
| 2024-01-30 | 7.47 | $7.47 | — |
| 2024-01-29 | 7.47 | $7.47 | — |
| 2024-01-26 | 7.47 | $7.47 | — |
| 2024-01-25 | 7.47 | $7.47 | — |
| 2024-01-24 | 7.47 | $7.47 | — |
| 2024-01-23 | 7.47 | $7.47 | — |
| 2024-01-22 | 7.47 | $7.47 | — |
| 2024-01-19 | 7.47 | $7.47 | — |
| 2024-01-18 | 7.47 | $7.47 | — |
| 2024-01-17 | 7.47 | $7.47 | — |
| 2024-01-16 | 7.47 | $7.47 | — |
| 2024-01-12 | 7.47 | $7.47 | — |
| 2024-01-11 | 7.47 | $7.47 | — |
| 2024-01-10 | 7.47 | $7.47 | — |
| 2024-01-09 | 7.47 | $7.47 | — |
| 2024-01-08 | 7.47 | $7.47 | — |
| 2024-01-05 | 7.56 | $7.47 | — |
| 2024-01-04 | 7.56 | $7.47 | — |
| 2024-01-03 | 7.56 | $7.47 | — |
| 2024-01-02 | 7.56 | $7.47 | — |
| 2023-12-29 | 7.56 | $7.47 | — |
| 2023-12-28 | 7.56 | $7.47 | — |
| 2023-12-27 | 7.56 | $7.47 | — |
| 2023-12-26 | 7.56 | $7.47 | — |
| 2023-12-22 | 7.56 | $7.47 | — |
| 2023-12-21 | 7.56 | $7.47 | — |
| 2023-12-20 | 7.56 | $7.47 | — |
| 2023-12-19 | 7.56 | $7.47 | — |
| 2023-12-18 | 7.56 | $7.47 | — |
| 2023-12-15 | 7.56 | $7.47 | — |
| 2023-12-14 | 7.56 | $7.47 | — |
| 2023-12-13 | 7.56 | $7.47 | — |
| 2023-12-12 | 7.56 | $7.47 | — |
| 2023-12-11 | 7.56 | $7.47 | — |
| 2023-12-08 | 7.56 | $7.47 | — |
| 2023-12-07 | 7.56 | $9.25 | 322 |
| 2023-12-06 | 7.47 | $7.47 | — |
| 2023-12-05 | 7.47 | $7.47 | — |
| 2023-12-04 | 7.47 | $7.47 | — |
| 2023-12-01 | 7.47 | $7.47 | — |
| 2023-11-30 | 7.47 | $7.47 | — |
| 2023-11-29 | 7.47 | $7.47 | — |
| 2023-11-28 | 7.47 | $7.47 | — |
| 2023-11-27 | 7.47 | $7.47 | — |
| 2023-11-24 | 7.47 | $7.47 | — |
| 2023-11-22 | 7.47 | $7.47 | — |
| 2023-11-21 | 7.47 | $7.47 | — |
| 2023-11-20 | 7.47 | $7.47 | — |
| 2023-11-17 | 7.47 | $7.47 | — |
| 2023-11-16 | 7.47 | $7.47 | — |
| 2023-11-15 | 7.47 | $7.47 | — |
| 2023-11-14 | 7.47 | $7.47 | — |
| 2023-11-13 | 7.47 | $7.47 | — |
| 2023-11-10 | 7.47 | $7.47 | — |
| 2023-11-09 | 7.47 | $7.47 | — |
| 2023-11-08 | 7.47 | $7.47 | — |
| 2023-11-07 | 7.47 | $7.47 | — |
| 2023-11-06 | 7.47 | $7.47 | — |
| 2023-11-03 | 7.46 | $7.47 | — |
| 2023-11-02 | 7.44 | $7.47 | — |
| 2023-11-01 | 7.43 | $7.47 | — |
| 2023-10-31 | 7.41 | $7.47 | — |
| 2023-10-30 | 7.40 | $7.47 | — |
| 2023-10-27 | 7.38 | $7.47 | — |
| 2023-10-26 | 7.37 | $7.47 | — |
| 2023-10-25 | 7.35 | $7.47 | — |
| 2023-10-24 | 7.34 | $7.47 | — |
| 2023-10-23 | 7.33 | $7.47 | — |
| 2023-10-20 | 7.31 | $7.47 | — |
| 2023-10-19 | 7.30 | $7.47 | — |
| 2023-10-18 | 7.28 | $7.47 | — |
| 2023-10-17 | 7.27 | $7.47 | — |
| 2023-10-16 | 7.25 | $7.47 | — |
| 2023-10-13 | 7.24 | $7.47 | — |
| 2023-10-12 | 7.22 | $7.47 | — |
| 2023-10-11 | 7.21 | $7.47 | — |
| 2023-10-10 | 7.19 | $7.47 | 100 |
| 2023-10-09 | 7.18 | $7.18 | — |
| 2023-10-06 | 7.18 | $7.18 | — |
| 2023-10-05 | 7.18 | $7.18 | — |
| 2023-10-04 | 7.18 | $7.18 | — |
| 2023-10-03 | 7.18 | $7.18 | — |
| 2023-10-02 | 7.18 | $7.18 | — |
| 2023-09-29 | 7.18 | $7.18 | — |
| 2023-09-28 | 7.18 | $7.18 | — |
| 2023-09-27 | 7.18 | $7.18 | — |
| 2023-09-26 | 7.18 | $7.18 | — |
| 2023-09-25 | 7.18 | $7.18 | — |
| 2023-09-22 | 7.18 | $7.18 | — |
| 2023-09-21 | 7.18 | $7.18 | — |
| 2023-09-20 | 7.18 | $7.18 | — |
| 2023-09-19 | 7.18 | $7.18 | — |
| 2023-09-18 | 7.18 | $7.18 | — |
| 2023-09-15 | 7.18 | $7.18 | — |
| 2023-09-14 | 7.18 | $7.18 | — |
| 2023-09-13 | 7.18 | $7.18 | — |
| 2023-09-12 | 7.18 | $7.18 | — |
| 2023-09-11 | 7.18 | $7.18 | — |
| 2023-09-08 | 7.18 | $7.18 | — |
| 2023-09-07 | 7.18 | $7.18 | — |
| 2023-09-06 | 7.18 | $7.18 | — |
| 2023-09-05 | 7.18 | $7.18 | — |
| 2023-09-01 | 7.18 | $7.18 | — |
| 2023-08-31 | 7.18 | $7.18 | — |
| 2023-08-30 | 7.18 | $7.18 | — |
| 2023-08-29 | 7.18 | $7.18 | — |
| 2023-08-28 | 7.18 | $7.18 | — |
| 2023-08-25 | 7.18 | $7.18 | — |
| 2023-08-24 | 7.18 | $7.18 | — |
| 2023-08-23 | 7.18 | $7.18 | — |
| 2023-08-22 | 7.18 | $7.18 | — |
| 2023-08-21 | 7.18 | $7.18 | — |
| 2023-08-18 | 7.18 | $7.18 | — |
| 2023-08-17 | 7.18 | $7.18 | — |
| 2023-08-16 | 7.18 | $7.18 | — |
| 2023-08-15 | 7.18 | $7.18 | — |
| 2023-08-14 | 7.18 | $7.18 | — |
| 2023-08-11 | 7.18 | $7.18 | — |
| 2023-08-10 | 7.18 | $7.18 | — |
| 2023-08-09 | 7.18 | $7.18 | — |
| 2023-08-08 | 7.18 | $7.18 | — |
| 2023-08-07 | 7.18 | $7.18 | — |
| 2023-08-04 | 7.18 | $7.18 | — |
| 2023-08-03 | 7.21 | $7.18 | — |
| 2023-08-02 | 7.23 | $7.18 | — |
| 2023-08-01 | 7.26 | $7.18 | — |
| 2023-07-31 | 7.28 | $7.18 | — |
| 2023-07-28 | 7.31 | $7.18 | — |
| 2023-07-27 | 7.33 | $7.18 | — |
| 2023-07-26 | 7.36 | $7.18 | — |
| 2023-07-25 | 7.38 | $7.18 | — |
| 2023-07-24 | 7.41 | $7.18 | — |
| 2023-07-21 | 7.44 | $7.18 | — |
| 2023-07-20 | 7.46 | $7.18 | — |
| 2023-07-19 | 7.49 | $7.18 | — |
| 2023-07-18 | 7.51 | $7.18 | — |
| 2023-07-17 | 7.54 | $7.18 | — |
| 2023-07-14 | 7.56 | $7.18 | — |
| 2023-07-13 | 7.59 | $7.18 | — |
| 2023-07-12 | 7.61 | $7.18 | — |
| 2023-07-11 | 7.64 | $7.18 | — |
| 2023-07-10 | 7.66 | $7.18 | 2500 |
| 2023-07-07 | 7.69 | $7.69 | — |
| 2023-07-06 | 7.69 | $7.69 | — |
| 2023-07-05 | 7.69 | $7.69 | — |
| 2023-07-03 | 7.69 | $7.69 | — |
| 2023-06-30 | 7.69 | $7.69 | — |
| 2023-06-29 | 7.69 | $7.69 | — |
| 2023-06-28 | 7.69 | $7.69 | — |
| 2023-06-27 | 7.69 | $7.69 | — |
| 2023-06-26 | 7.69 | $7.69 | — |
| 2023-06-23 | 7.69 | $7.69 | — |
| 2023-06-22 | 7.69 | $7.69 | — |
| 2023-06-21 | 7.69 | $7.69 | — |
| 2023-06-20 | 7.69 | $7.69 | — |
| 2023-06-16 | 7.69 | $7.69 | — |
| 2023-06-15 | 7.69 | $7.69 | — |
| 2023-06-14 | 7.69 | $7.69 | — |
| 2023-06-13 | 7.69 | $7.69 | — |
| 2023-06-12 | 7.69 | $7.69 | — |
| 2023-06-09 | 7.69 | $7.69 | — |
| 2023-06-08 | 7.69 | $7.69 | — |
| 2023-06-07 | 7.69 | $7.69 | — |
| 2023-06-06 | 7.69 | $7.69 | — |
| 2023-06-05 | 7.69 | $7.69 | — |
| 2023-06-02 | 7.69 | $7.69 | — |
| 2023-06-01 | 7.69 | $7.69 | — |
| 2023-05-31 | 7.69 | $7.69 | — |
| 2023-05-30 | 7.69 | $7.69 | — |
| 2023-05-26 | 7.69 | $7.69 | — |
| 2023-05-25 | 7.69 | $7.69 | — |
| 2023-05-24 | 7.69 | $7.69 | — |
| 2023-05-23 | 7.69 | $7.69 | — |
| 2023-05-22 | 7.69 | $7.69 | — |
| 2023-05-19 | 7.69 | $7.69 | — |
| 2023-05-18 | 7.69 | $7.69 | — |
| 2023-05-17 | 7.69 | $7.69 | — |
| 2023-05-16 | 7.69 | $7.69 | — |
| 2023-05-15 | 7.69 | $7.69 | — |
| 2023-05-12 | 7.69 | $7.69 | — |
| 2023-05-11 | 7.69 | $7.69 | — |
| 2023-05-10 | 7.69 | $7.69 | — |
| 2023-05-09 | 7.69 | $7.69 | — |
| 2023-05-08 | 7.69 | $7.69 | — |
| 2023-05-05 | 7.69 | $7.69 | — |
| 2023-05-04 | 7.69 | $7.69 | — |
| 2023-05-03 | 7.69 | $7.69 | — |
| 2023-05-02 | 7.69 | $7.69 | — |
| 2023-05-01 | 7.69 | $7.69 | — |
| 2023-04-28 | 7.69 | $7.69 | — |
| 2023-04-27 | 7.69 | $7.69 | — |
| 2023-04-26 | 7.69 | $7.69 | — |
| 2023-04-25 | 7.69 | $7.69 | — |
| 2023-04-24 | 7.69 | $7.69 | — |
| 2023-04-21 | 7.69 | $7.69 | — |
| 2023-04-20 | 7.69 | $7.69 | — |
| 2023-04-19 | 7.69 | $7.69 | — |
| 2023-04-18 | 7.69 | $7.69 | — |
| 2023-04-17 | 7.69 | $7.69 | — |
| 2023-04-14 | 7.69 | $7.69 | — |
| 2023-04-13 | 7.69 | $7.69 | — |
| 2023-04-12 | 7.69 | $7.69 | — |
| 2023-04-11 | 7.69 | $7.69 | — |
| 2023-04-10 | 7.69 | $7.69 | — |
| 2023-04-06 | 7.69 | $7.69 | — |
| 2023-04-05 | 7.71 | $7.69 | — |
| 2023-04-04 | 7.72 | $7.69 | — |
| 2023-04-03 | 8.09 | $7.69 | — |
| 2023-03-31 | 8.46 | $7.69 | — |
| 2023-03-30 | 8.82 | $7.69 | — |
| 2023-03-29 | 9.19 | $7.69 | — |
| 2023-03-28 | 9.56 | $7.69 | — |
| 2023-03-27 | 9.92 | $7.69 | — |
| 2023-03-24 | 10.29 | $7.69 | — |
| 2023-03-23 | 10.66 | $7.69 | — |
| 2023-03-22 | 11.02 | $7.69 | — |
| 2023-03-21 | 11.39 | $7.69 | — |
| 2023-03-20 | 11.76 | $7.69 | — |
| 2023-03-17 | 12.13 | $7.69 | — |
| 2023-03-16 | 12.49 | $7.69 | — |
| 2023-03-15 | 12.86 | $7.69 | — |
| 2023-03-14 | 13.23 | $7.69 | — |
| 2023-03-13 | 13.59 | $7.69 | — |
| 2023-03-10 | 13.96 | $7.69 | 200 |
| 2023-03-09 | 14.33 | $8.00 | — |
| 2023-03-08 | 14.68 | $8.00 | 4085 |
| 2023-03-07 | 15.03 | $15.03 | — |
| 2023-03-06 | 15.03 | $15.03 | — |
| 2023-03-03 | 15.03 | $15.03 | — |
| 2023-03-02 | 15.03 | $15.03 | — |
| 2023-03-01 | 15.03 | $15.03 | — |
| 2023-02-28 | 15.03 | $15.03 | — |
| 2023-02-27 | 15.03 | $15.03 | — |
| 2023-02-24 | 15.03 | $15.03 | — |
| 2023-02-23 | 15.03 | $15.03 | — |
| 2023-02-22 | 15.03 | $15.03 | — |
| 2023-02-21 | 15.03 | $15.03 | — |
| 2023-02-17 | 15.03 | $15.03 | — |
| 2023-02-16 | 15.03 | $15.03 | — |
| 2023-02-15 | 15.03 | $15.03 | — |
| 2023-02-14 | 15.03 | $15.03 | — |
| 2023-02-13 | 15.03 | $15.03 | — |
| 2023-02-10 | 15.03 | $15.03 | — |
| 2023-02-09 | 15.03 | $15.03 | — |
| 2023-02-08 | 15.03 | $15.03 | — |
| 2023-02-07 | 15.03 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.03 | $15.03 | — |
| 2023-02-02 | 15.03 | $15.03 | — |
| 2023-02-01 | 15.03 | $15.03 | — |
| 2023-01-31 | 15.03 | $15.03 | — |
| 2023-01-30 | 15.03 | $15.03 | — |
| 2023-01-27 | 15.03 | $15.03 | — |
| 2023-01-26 | 15.03 | $15.03 | — |
| 2023-01-25 | 15.03 | $15.03 | — |
| 2023-01-24 | 15.03 | $15.03 | — |
| 2023-01-23 | 15.03 | $15.03 | — |
| 2023-01-20 | 15.03 | $15.03 | — |
| 2023-01-19 | 15.03 | $15.03 | — |
| 2023-01-18 | 15.03 | $15.03 | — |
| 2023-01-17 | 15.03 | $15.03 | — |
| 2023-01-13 | 15.03 | $15.03 | — |
| 2023-01-12 | 15.03 | $15.03 | — |
| 2023-01-11 | 15.03 | $15.03 | — |
| 2023-01-10 | 15.03 | $15.03 | — |
| 2023-01-09 | 15.03 | $15.03 | — |
| 2023-01-06 | 15.03 | $15.03 | — |
| 2023-01-05 | 15.03 | $15.03 | — |
| 2023-01-04 | 15.03 | $15.03 | — |
| 2023-01-03 | 15.03 | $15.03 | — |
| 2022-12-30 | 15.03 | $15.03 | — |
| 2022-12-29 | 15.03 | $15.03 | — |
| 2022-12-28 | 15.03 | $15.03 | — |
| 2022-12-27 | 15.03 | $15.03 | — |
| 2022-12-23 | 15.03 | $15.03 | — |
| 2022-12-22 | 15.03 | $15.03 | — |
| 2022-12-21 | 15.03 | $15.03 | — |
| 2022-12-20 | 15.03 | $15.03 | — |
| 2022-12-19 | 15.03 | $15.03 | — |
| 2022-12-16 | 15.03 | $15.03 | — |
| 2022-12-15 | 15.03 | $15.03 | — |
| 2022-12-14 | 15.03 | $15.03 | — |
| 2022-12-13 | 15.03 | $15.03 | — |
| 2022-12-12 | 15.03 | $15.03 | — |
| 2022-12-09 | 15.03 | $15.03 | — |
| 2022-12-08 | 15.03 | $15.03 | — |
| 2022-12-07 | 15.03 | $15.03 | — |
| 2022-12-06 | 15.03 | $15.03 | — |
| 2022-12-05 | 15.03 | $15.03 | — |
| 2022-12-02 | 15.03 | $15.03 | — |
| 2022-12-01 | 15.03 | $15.03 | — |
| 2022-11-30 | 15.03 | $15.03 | — |
| 2022-11-29 | 15.03 | $15.03 | — |
| 2022-11-28 | 15.03 | $15.03 | — |
| 2022-11-25 | 15.03 | $15.03 | — |
| 2022-11-23 | 15.03 | $15.03 | — |
| 2022-11-22 | 15.03 | $15.03 | — |
| 2022-11-21 | 15.03 | $15.03 | — |
| 2022-11-18 | 15.03 | $15.03 | — |
| 2022-11-17 | 15.03 | $15.03 | — |
| 2022-11-16 | 15.03 | $15.03 | — |
| 2022-11-15 | 15.03 | $15.03 | — |
| 2022-11-14 | 15.03 | $15.03 | — |
| 2022-11-11 | 15.03 | $15.03 | — |
| 2022-11-10 | 15.03 | $15.03 | — |
| 2022-11-09 | 15.03 | $15.03 | — |
| 2022-11-08 | 15.03 | $15.03 | — |
| 2022-11-07 | 15.03 | $15.03 | — |
| 2022-11-04 | 15.03 | $15.03 | — |
| 2022-11-03 | 15.03 | $15.03 | — |
| 2022-11-02 | 15.03 | $15.03 | — |
| 2022-11-01 | 15.03 | $15.03 | — |
| 2022-10-31 | 15.03 | $15.03 | — |
| 2022-10-28 | 15.03 | $15.03 | — |
| 2022-10-27 | 15.03 | $15.03 | — |
| 2022-10-26 | 15.03 | $15.03 | — |
| 2022-10-25 | 15.03 | $15.03 | — |
| 2022-10-24 | 15.03 | $15.03 | — |
| 2022-10-21 | 15.03 | $15.03 | — |
| 2022-10-20 | 15.03 | $15.03 | — |
| 2022-10-19 | 15.03 | $15.03 | — |
| 2022-10-18 | 15.03 | $15.03 | — |
| 2022-10-17 | 15.03 | $15.03 | — |
| 2022-10-14 | 15.03 | $15.03 | — |
| 2022-10-13 | 15.03 | $15.03 | — |
| 2022-10-12 | 15.03 | $15.03 | — |
| 2022-10-11 | 15.03 | $15.03 | — |
| 2022-10-10 | 15.03 | $15.03 | — |
| 2022-10-07 | 15.03 | $15.03 | — |
| 2022-10-06 | 15.03 | $15.03 | — |
| 2022-10-05 | 15.03 | $15.03 | — |
| 2022-10-04 | 15.03 | $15.03 | — |
| 2022-10-03 | 15.03 | $15.03 | — |
| 2022-09-30 | 15.03 | $15.03 | — |
| 2022-09-29 | 15.03 | $15.03 | — |
| 2022-09-28 | 15.03 | $15.03 | — |
| 2022-09-27 | 15.03 | $15.03 | — |
| 2022-09-26 | 15.03 | $15.03 | — |
| 2022-09-23 | 15.03 | $15.03 | — |
| 2022-09-22 | 15.03 | $15.03 | — |
| 2022-09-21 | 15.03 | $15.03 | — |
| 2022-09-20 | 15.03 | $15.03 | — |
| 2022-09-19 | 15.03 | $15.03 | — |
| 2022-09-16 | 15.03 | $15.03 | — |
| 2022-09-15 | 15.03 | $15.03 | — |
| 2022-09-14 | 15.03 | $15.03 | — |
| 2022-09-13 | 15.03 | $15.03 | — |
| 2022-09-12 | 15.03 | $15.03 | — |
| 2022-09-09 | 15.03 | $15.03 | — |
| 2022-09-08 | 15.03 | $15.03 | — |
| 2022-09-07 | 15.03 | $15.03 | — |
| 2022-09-06 | 15.03 | $15.03 | — |
| 2022-09-02 | 15.03 | $15.03 | — |
| 2022-09-01 | 15.03 | $15.03 | — |
| 2022-08-31 | 15.03 | $15.03 | — |
| 2022-08-30 | 15.03 | $15.03 | — |
| 2022-08-29 | 15.03 | $15.03 | — |
| 2022-08-26 | 15.03 | $15.03 | — |
| 2022-08-25 | 15.03 | $15.03 | — |
| 2022-08-24 | 15.03 | $15.03 | — |
| 2022-08-23 | 15.03 | $15.03 | — |
| 2022-08-22 | 15.03 | $15.03 | — |
| 2022-08-19 | 15.03 | $15.03 | — |
| 2022-08-18 | 15.03 | $15.03 | — |
| 2022-08-17 | 15.03 | $15.03 | — |
| 2022-08-16 | 15.03 | $15.03 | — |
| 2022-08-15 | 15.03 | $15.03 | — |
| 2022-08-12 | 15.03 | $15.03 | — |
| 2022-08-11 | 15.03 | $15.03 | — |
| 2022-08-10 | 15.03 | $15.03 | — |
| 2022-08-09 | 15.03 | $15.03 | — |
| 2022-08-08 | 15.03 | $15.03 | — |
| 2022-08-05 | 15.03 | $15.03 | — |
| 2022-08-04 | 15.03 | $15.03 | — |
| 2022-08-03 | 15.03 | $15.03 | — |
| 2022-08-02 | 15.03 | $15.03 | — |
| 2022-08-01 | 15.03 | $15.03 | — |
| 2022-07-29 | 15.03 | $15.03 | — |
| 2022-07-28 | 15.03 | $15.03 | — |
| 2022-07-27 | 15.03 | $15.03 | — |
| 2022-07-26 | 15.03 | $15.03 | — |
| 2022-07-25 | 15.03 | $15.03 | — |
| 2022-07-22 | 15.03 | $15.03 | — |
| 2022-07-21 | 15.03 | $15.03 | — |
| 2022-07-20 | 15.03 | $15.03 | — |
| 2022-07-19 | 15.03 | $15.03 | — |
| 2022-07-18 | 15.03 | $15.03 | — |
| 2022-07-15 | 15.03 | $15.03 | — |
| 2022-07-14 | 15.03 | $15.03 | — |
| 2022-07-13 | 15.03 | $15.03 | — |
| 2022-07-12 | 15.03 | $15.03 | — |
| 2022-07-11 | 15.03 | $15.03 | — |
| 2022-07-08 | 15.03 | $15.03 | — |
| 2022-07-07 | 15.03 | $15.03 | — |
| 2022-07-06 | 15.03 | $15.03 | — |
| 2022-07-05 | 15.03 | $15.03 | — |
| 2022-07-01 | 15.03 | $15.03 | — |
| 2022-06-30 | 15.03 | $15.03 | — |
| 2022-06-29 | 15.03 | $15.03 | — |
| 2022-06-28 | 15.03 | $15.03 | — |
| 2022-06-27 | 15.03 | $15.03 | — |
| 2022-06-24 | 15.03 | $15.03 | — |
| 2022-06-23 | 15.03 | $15.03 | — |
| 2022-06-22 | 15.03 | $15.03 | — |
| 2022-06-21 | 15.03 | $15.03 | — |
| 2022-06-17 | 15.03 | $15.03 | — |
| 2022-06-16 | 15.03 | $15.03 | — |
| 2022-06-15 | 15.03 | $15.03 | — |
| 2022-06-14 | 15.03 | $15.03 | — |
| 2022-06-13 | 15.03 | $15.03 | — |
| 2022-06-10 | 15.03 | $15.03 | — |
| 2022-06-09 | 15.03 | $15.03 | — |
| 2022-06-08 | 15.03 | $15.03 | — |
| 2022-06-07 | 15.03 | $15.03 | — |
| 2022-06-06 | 15.03 | $15.03 | — |
| 2022-06-03 | 15.03 | $15.03 | — |
| 2022-06-02 | 15.03 | $15.03 | — |
| 2022-06-01 | 15.03 | $15.03 | — |
| 2022-05-31 | 15.03 | $15.03 | — |
| 2022-05-27 | 15.03 | $15.03 | — |
| 2022-05-26 | 15.03 | $15.03 | — |
| 2022-05-25 | 15.03 | $15.03 | — |
| 2022-05-24 | 15.03 | $15.03 | — |
| 2022-05-23 | 15.03 | $15.03 | — |
| 2022-05-20 | 15.03 | $15.03 | — |
| 2022-05-19 | 15.03 | $15.03 | — |
| 2022-05-18 | 15.03 | $15.03 | — |
| 2022-05-17 | 15.03 | $15.03 | — |
| 2022-05-16 | 15.03 | $15.03 | — |
| 2022-05-13 | 15.03 | $15.03 | — |
| 2022-05-12 | 15.03 | $15.03 | — |
| 2022-05-11 | 15.03 | $15.03 | — |
| 2022-05-10 | 15.03 | $15.03 | — |
| 2022-05-09 | 15.03 | $15.03 | — |
| 2022-05-06 | 15.03 | $15.03 | — |
| 2022-05-05 | 15.03 | $15.03 | — |
| 2022-05-04 | 15.03 | $15.03 | — |
| 2022-05-03 | 15.03 | $15.03 | — |
| 2022-05-02 | 15.03 | $15.03 | — |
| 2022-04-29 | 15.03 | $15.03 | — |
| 2022-04-28 | 15.03 | $15.03 | — |
| 2022-04-27 | 15.03 | $15.03 | — |
| 2022-04-26 | 15.03 | $15.03 | — |
| 2022-04-25 | 15.03 | $15.03 | — |
| 2022-04-22 | 15.03 | $15.03 | — |
| 2022-04-21 | 15.03 | $15.03 | — |
| 2022-04-20 | 15.03 | $15.03 | — |
| 2022-04-19 | 15.03 | $15.03 | — |
| 2022-04-18 | 15.03 | $15.03 | — |
| 2022-04-14 | 15.03 | $15.03 | — |
| 2022-04-13 | 15.03 | $15.03 | — |
| 2022-04-12 | 15.03 | $15.03 | — |
| 2022-04-11 | 15.03 | $15.03 | — |
| 2022-04-08 | 15.03 | $15.03 | — |
| 2022-04-07 | 15.03 | $15.03 | — |
| 2022-04-06 | 15.03 | $15.03 | — |
| 2022-04-05 | 15.03 | $15.03 | — |
| 2022-04-04 | 15.03 | $15.03 | — |
| 2022-04-01 | 15.03 | $15.03 | — |
| 2022-03-31 | 15.03 | $15.03 | — |
| 2022-03-30 | 15.03 | $15.03 | — |
| 2022-03-29 | 15.03 | $15.03 | — |
| 2022-03-28 | 15.03 | $15.03 | — |
| 2022-03-25 | 15.03 | $15.03 | 100 |
| 2022-03-24 | 15.03 | $15.03 | — |
| 2022-03-23 | 15.03 | $15.03 | — |
| 2022-03-22 | 15.03 | $15.03 | — |
| 2022-03-21 | 15.03 | $15.03 | — |
| 2022-03-18 | 15.03 | $15.03 | — |
| 2022-03-17 | 15.03 | $15.03 | — |
| 2022-03-16 | 15.03 | $15.03 | — |
| 2022-03-15 | 15.03 | $15.03 | — |
| 2022-03-14 | 15.03 | $15.03 | — |
| 2022-03-11 | 15.03 | $15.03 | — |
| 2022-03-10 | 15.03 | $15.03 | — |
| 2022-03-09 | 15.03 | $15.03 | — |
| 2022-03-08 | 15.03 | $15.03 | — |
| 2022-03-07 | 15.03 | $15.03 | — |
| 2022-03-04 | 15.03 | $15.03 | — |
| 2022-03-03 | 15.03 | $15.03 | — |
| 2022-03-02 | 15.00 | $15.03 | — |
| 2022-03-01 | 14.96 | $15.03 | — |
| 2022-02-28 | 14.92 | $15.03 | — |
| 2022-02-25 | 14.89 | $15.03 | — |
| 2022-02-24 | 14.91 | $15.03 | — |
| 2022-02-23 | 14.93 | $15.03 | — |
| 2022-02-22 | 14.95 | $15.03 | — |
| 2022-02-18 | 14.97 | $15.03 | — |
| 2022-02-17 | 14.98 | $15.03 | — |
| 2022-02-16 | 15.00 | $15.03 | — |
| 2022-02-15 | 14.99 | $15.03 | — |
| 2022-02-14 | 14.99 | $15.03 | — |
| 2022-02-11 | 15.02 | $15.03 | — |
| 2022-02-10 | 15.05 | $15.03 | — |
| 2022-02-09 | 15.08 | $15.03 | — |
| 2022-02-08 | 15.11 | $15.03 | — |
| 2022-02-07 | 15.14 | $15.03 | — |
| 2022-02-04 | 15.19 | $15.04 | 2970 |
| 2022-02-03 | 15.24 | $15.10 | 2163 |
| 2022-02-02 | 15.29 | $14.30 | — |
| 2022-02-01 | 15.38 | $14.30 | — |
| 2022-01-31 | 15.47 | $14.30 | — |
| 2022-01-28 | 15.56 | $14.30 | 3853 |
| 2022-01-27 | 15.65 | $15.44 | — |
| 2022-01-26 | 15.68 | $15.44 | — |
| 2022-01-25 | 15.71 | $15.44 | — |
| 2022-01-24 | 15.74 | $15.44 | — |
| 2022-01-21 | 15.78 | $15.15 | 116 |
| 2022-01-20 | 15.82 | $15.44 | 1760 |
| 2022-01-19 | 15.83 | $14.97 | — |
| 2022-01-18 | 15.86 | $14.97 | 227 |
| 2022-01-14 | 15.91 | $15.62 | — |
| 2022-01-13 | 15.92 | $15.62 | — |
| 2022-01-12 | 15.94 | $15.62 | — |
| 2022-01-11 | 15.98 | $15.62 | — |
| 2022-01-10 | 16.03 | $15.62 | 219 |
| 2022-01-07 | 16.07 | $16.08 | — |
| 2022-01-06 | 16.09 | $16.08 | — |
| 2022-01-05 | 16.11 | $16.08 | — |
| 2022-01-04 | 16.13 | $16.08 | — |
| 2022-01-03 | 16.22 | $16.08 | — |
| 2021-12-31 | 16.31 | $16.08 | — |
| 2021-12-30 | 16.39 | $16.08 | — |
| 2021-12-29 | 16.48 | $16.08 | — |
| 2021-12-28 | 16.56 | $16.08 | — |
| 2021-12-27 | 16.65 | $16.08 | — |
| 2021-12-23 | 16.74 | $16.08 | — |
| 2021-12-22 | 16.82 | $16.08 | 142 |
| 2021-12-21 | 16.91 | $15.60 | — |
| 2021-12-20 | 17.02 | $15.60 | 167 |
| 2021-12-17 | 17.13 | $15.92 | — |
| 2021-12-16 | 17.16 | $15.92 | — |
| 2021-12-15 | 17.20 | $15.92 | 713 |
| 2021-12-14 | 17.23 | $16.50 | — |
| 2021-12-13 | 17.24 | $16.50 | — |
| 2021-12-10 | 17.24 | $16.50 | — |
| 2021-12-09 | 17.25 | $16.50 | — |
| 2021-12-08 | 17.25 | $16.50 | — |
| 2021-12-07 | 17.26 | $16.50 | 255 |
| 2021-12-06 | 17.26 | $17.80 | — |
| 2021-12-03 | 17.20 | $17.80 | — |
| 2021-12-02 | 17.14 | $17.80 | — |
| 2021-12-01 | 17.08 | $17.80 | — |
| 2021-11-30 | 17.02 | $17.80 | — |
| 2021-11-29 | 16.96 | $17.80 | — |
| 2021-11-26 | 16.90 | $17.80 | — |
| 2021-11-24 | 16.84 | $17.80 | — |
| 2021-11-23 | 16.78 | $17.80 | — |
| 2021-11-22 | 16.72 | $17.80 | — |
| 2021-11-19 | 16.66 | $17.80 | 1500 |
| 2021-11-18 | 16.60 | $16.60 | — |
| 2021-11-17 | 16.60 | $16.60 | — |
| 2021-11-16 | 16.60 | $16.60 | — |
| 2021-11-15 | 16.60 | $16.60 | — |
| 2021-11-12 | 16.60 | $16.60 | — |
| 2021-11-11 | 16.52 | $16.60 | — |
| 2021-11-10 | 16.45 | $16.60 | — |
| 2021-11-09 | 16.37 | $16.60 | — |
| 2021-11-08 | 16.30 | $16.60 | — |
| 2021-11-05 | 16.22 | $16.60 | — |
| 2021-11-04 | 16.15 | $16.60 | — |
| 2021-11-03 | 16.07 | $16.60 | — |
| 2021-11-02 | 16.00 | $16.60 | — |
| 2021-11-01 | 15.92 | $16.60 | — |
| 2021-10-29 | 15.85 | $16.60 | — |
| 2021-10-28 | 15.77 | $16.60 | — |
| 2021-10-27 | 15.69 | $16.60 | — |
| 2021-10-26 | 15.62 | $16.60 | — |
| 2021-10-25 | 15.68 | $16.60 | — |
| 2021-10-22 | 15.74 | $16.60 | — |
| 2021-10-21 | 15.80 | $16.60 | — |
| 2021-10-20 | 15.86 | $16.60 | — |
| 2021-10-19 | 15.92 | $16.60 | — |
| 2021-10-18 | 15.98 | $16.60 | 129 |
| 2021-10-15 | 16.04 | $15.09 | — |
| 2021-10-14 | 16.17 | $15.09 | — |
| 2021-10-13 | 16.31 | $15.09 | — |
| 2021-10-12 | 16.44 | $15.09 | — |
| 2021-10-11 | 16.58 | $15.09 | — |
| 2021-10-08 | 16.71 | $15.09 | — |
| 2021-10-07 | 16.85 | $15.09 | — |
| 2021-10-06 | 16.98 | $15.09 | — |
| 2021-10-05 | 17.12 | $15.09 | — |
| 2021-10-04 | 17.25 | $15.09 | — |
| 2021-10-01 | 17.39 | $15.09 | — |
| 2021-09-30 | 17.52 | $15.09 | — |
| 2021-09-29 | 17.66 | $15.09 | 157 |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.79 | $17.79 | — |
| 2021-09-24 | 17.79 | $17.79 | — |
| 2021-09-23 | 17.79 | $17.79 | — |
| 2021-09-22 | 17.79 | $17.79 | — |
| 2021-09-21 | 17.79 | $17.79 | — |
| 2021-09-20 | 17.79 | $17.79 | — |
| 2021-09-17 | 17.79 | $17.79 | — |
| 2021-09-16 | 17.79 | $17.79 | — |
| 2021-09-15 | 17.80 | $17.79 | — |
| 2021-09-14 | 17.80 | $17.79 | — |
| 2021-09-13 | 17.81 | $17.79 | — |
| 2021-09-10 | 17.82 | $17.79 | — |
| 2021-09-09 | 17.82 | $17.79 | — |
| 2021-09-08 | 17.83 | $17.79 | — |
| 2021-09-07 | 17.84 | $17.79 | — |
| 2021-09-03 | 17.84 | $17.79 | — |
| 2021-09-02 | 17.85 | $17.79 | — |
| 2021-09-01 | 17.86 | $17.79 | — |
| 2021-08-31 | 17.86 | $17.79 | — |
| 2021-08-30 | 17.87 | $17.79 | — |
| 2021-08-27 | 17.87 | $17.79 | — |
| 2021-08-26 | 17.88 | $17.79 | — |
| 2021-08-25 | 17.89 | $17.79 | — |
| 2021-08-24 | 17.89 | $17.79 | — |
| 2021-08-23 | 17.90 | $17.79 | — |
| 2021-08-20 | 17.91 | $17.79 | — |
| 2021-08-19 | 17.91 | $17.79 | 2333 |
| 2021-08-18 | 17.92 | $17.92 | — |
| 2021-08-17 | 17.92 | $17.92 | — |
| 2021-08-16 | 17.92 | $17.92 | — |
| 2021-08-13 | 17.92 | $17.92 | — |
| 2021-08-12 | 17.92 | $17.92 | — |
| 2021-08-11 | 17.92 | $17.92 | — |
| 2021-08-10 | 17.92 | $17.92 | — |
| 2021-08-09 | 17.92 | $17.92 | — |
| 2021-08-06 | 17.92 | $17.92 | — |
| 2021-08-05 | 17.92 | $17.92 | — |
| 2021-08-04 | 17.92 | $17.92 | — |
| 2021-08-03 | 17.92 | $17.92 | — |
| 2021-08-02 | 17.92 | $17.92 | — |
| 2021-07-30 | 17.92 | $17.92 | — |
| 2021-07-29 | 17.92 | $17.92 | — |
| 2021-07-28 | 17.92 | $17.92 | — |
| 2021-07-27 | 17.92 | $17.92 | — |
| 2021-07-26 | 17.92 | $17.92 | — |
| 2021-07-23 | 17.92 | $17.92 | — |
| 2021-07-22 | 17.92 | $17.92 | — |
| 2021-07-21 | 17.92 | $17.92 | — |
| 2021-07-20 | 17.92 | $17.92 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.41
2026-07-14
Close Price
$8.41
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
10.36
Maximum
17.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.41 | $8.41 | 100 |
| 2026-07-13 | 8.41 | $8.41 | 100 |
| 2026-07-10 | 8.40 | $8.41 | 100 |
| 2026-07-09 | 8.40 | $8.41 | 100 |
| 2026-07-08 | 8.40 | $8.41 | — |
| 2026-07-07 | 8.40 | $8.41 | — |
| 2026-07-06 | 8.40 | $8.41 | 100 |
| 2026-07-02 | 8.40 | $8.41 | 100 |
| 2026-07-01 | 8.40 | $8.41 | 100 |
| 2026-06-30 | 8.40 | $8.41 | 100 |
| 2026-06-29 | 8.40 | $8.41 | 100 |
| 2026-06-26 | 8.40 | $8.41 | 100 |
| 2026-06-25 | 8.39 | $8.41 | 100 |
| 2026-06-24 | 8.39 | $8.41 | 100 |
| 2026-06-23 | 8.39 | $8.41 | 100 |
| 2026-06-22 | 8.39 | $8.41 | 100 |
| 2026-06-18 | 8.39 | $8.41 | 100 |
| 2026-06-17 | 8.39 | $8.41 | 100 |
| 2026-06-16 | 8.38 | $8.41 | 100 |
| 2026-06-15 | 8.38 | $8.41 | 100 |
| 2026-06-12 | 8.38 | $8.41 | 100 |
| 2026-06-11 | 8.37 | $8.41 | 100 |
| 2026-06-10 | 8.37 | $8.41 | 100 |
| 2026-06-09 | 8.36 | $8.41 | 100 |
| 2026-06-08 | 8.36 | $8.41 | — |
| 2026-06-05 | 8.35 | $8.41 | 100 |
| 2026-06-04 | 8.35 | $8.41 | 100 |
| 2026-06-03 | 8.34 | $8.41 | 100 |
| 2026-06-02 | 8.33 | $8.41 | 100 |
| 2026-06-01 | 8.33 | $8.41 | 100 |
| 2026-05-29 | 8.32 | $8.41 | 100 |
| 2026-05-28 | 8.31 | $8.41 | 100 |
| 2026-05-27 | 8.30 | $8.41 | 100 |
| 2026-05-26 | 8.29 | $8.41 | — |
| 2026-05-22 | 8.27 | $8.41 | 100 |
| 2026-05-21 | 8.26 | $8.41 | 100 |
| 2026-05-20 | 8.24 | $8.41 | 100 |
| 2026-05-19 | 8.22 | $8.41 | 100 |
| 2026-05-18 | 8.21 | $8.41 | 100 |
| 2026-05-15 | 8.18 | $8.18 | — |
| 2026-05-14 | 8.18 | $8.18 | 100 |
| 2026-05-13 | 8.18 | $8.18 | 100 |
| 2026-05-12 | 8.18 | $8.18 | 100 |
| 2026-05-11 | 8.19 | $8.18 | 100 |
| 2026-05-08 | 8.19 | $8.18 | 100 |
| 2026-05-07 | 8.19 | $8.18 | — |
| 2026-05-06 | 8.19 | $8.18 | 100 |
| 2026-05-05 | 8.19 | $8.18 | 100 |
| 2026-05-04 | 8.19 | $8.18 | — |
| 2026-05-01 | 8.19 | $8.18 | 100 |
| 2026-04-30 | 8.19 | $8.18 | 100 |
| 2026-04-29 | 8.19 | $8.18 | 100 |
| 2026-04-28 | 8.19 | $8.18 | 100 |
| 2026-04-27 | 8.19 | $8.18 | 100 |
| 2026-04-24 | 8.20 | $8.18 | 100 |
| 2026-04-23 | 8.20 | $8.18 | 100 |
| 2026-04-22 | 8.20 | $8.18 | 100 |
| 2026-04-21 | 8.20 | $8.18 | 100 |
| 2026-04-20 | 8.20 | $8.18 | — |
| 2026-04-17 | 8.21 | $8.18 | 100 |
| 2026-04-16 | 8.21 | $8.18 | 100 |
| 2026-04-15 | 8.21 | $8.18 | 100 |
| 2026-04-14 | 8.22 | $8.18 | 100 |
| 2026-04-13 | 8.22 | $8.18 | 100 |
| 2026-04-10 | 8.22 | $8.18 | 100 |
| 2026-04-09 | 8.23 | $8.18 | 100 |
| 2026-04-08 | 8.23 | $8.18 | 100 |
| 2026-04-07 | 8.24 | $8.18 | 100 |
| 2026-04-06 | 8.24 | $8.18 | 100 |
| 2026-04-02 | 8.25 | $8.18 | 100 |
| 2026-04-01 | 8.26 | $8.18 | 100 |
| 2026-03-31 | 8.27 | $8.18 | 100 |
| 2026-03-30 | 8.28 | $8.18 | 100 |
| 2026-03-27 | 8.29 | $8.18 | 100 |
| 2026-03-26 | 8.30 | $8.18 | 100 |
| 2026-03-25 | 8.31 | $8.18 | 100 |
| 2026-03-24 | 8.32 | $8.18 | 100 |
| 2026-03-23 | 8.34 | $8.18 | 100 |
| 2026-03-20 | 8.36 | $8.18 | 307 |
| 2026-03-19 | 8.37 | $8.93 | 100 |
| 2026-03-18 | 8.32 | $8.93 | 100 |
| 2026-03-17 | 8.25 | $8.93 | 100 |
| 2026-03-16 | 8.18 | $8.93 | — |
| 2026-03-13 | 8.10 | $8.93 | 100 |
| 2026-03-12 | 8.01 | $8.93 | 100 |
| 2026-03-11 | 7.92 | $8.93 | 100 |
| 2026-03-10 | 7.81 | $8.93 | 100 |
| 2026-03-09 | 7.69 | $8.93 | 100 |
| 2026-03-06 | 7.56 | $8.93 | 100 |
| 2026-03-05 | 7.42 | $8.93 | 100 |
| 2026-03-04 | 7.26 | $7.26 | 200 |
| 2026-03-03 | 7.26 | $7.26 | 200 |
| 2026-03-02 | 7.26 | $7.26 | 200 |
| 2026-02-27 | 7.26 | $7.26 | 200 |
| 2026-02-26 | 7.26 | $7.26 | 200 |
| 2026-02-25 | 7.26 | $7.26 | 200 |
| 2026-02-24 | 7.26 | $7.26 | 200 |
| 2026-02-23 | 7.26 | $7.26 | 200 |
| 2026-02-20 | 7.26 | $7.26 | — |
| 2026-02-19 | 7.26 | $7.26 | — |
| 2026-02-18 | 7.26 | $7.26 | — |
| 2026-02-17 | 7.26 | $7.26 | — |
| 2026-02-13 | 7.26 | $7.26 | — |
| 2026-02-12 | 7.26 | $7.26 | — |
| 2026-02-11 | 7.26 | $7.26 | — |
| 2026-02-10 | 7.26 | $7.26 | — |
| 2026-02-09 | 7.26 | $7.26 | — |
| 2026-02-06 | 7.26 | $7.26 | — |
| 2026-02-05 | 7.26 | $7.26 | 200 |
| 2026-02-04 | 7.26 | $7.26 | 200 |
| 2026-02-03 | 7.26 | $7.26 | 200 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.26 | $7.26 | 200 |
| 2026-01-28 | 7.26 | $7.26 | 200 |
| 2026-01-27 | 7.26 | $7.26 | 200 |
| 2026-01-26 | 7.26 | $7.26 | 200 |
| 2026-01-23 | 7.26 | $7.26 | 200 |
| 2026-01-22 | 7.26 | $7.26 | 200 |
| 2026-01-21 | 7.26 | $7.26 | 200 |
| 2026-01-20 | 7.26 | $7.26 | 200 |
| 2026-01-16 | 7.26 | $7.26 | 200 |
| 2026-01-15 | 7.26 | $7.26 | 200 |
| 2026-01-14 | 7.26 | $7.26 | 200 |
| 2026-01-13 | 7.26 | $7.26 | 200 |
| 2026-01-12 | 7.26 | $7.26 | 200 |
| 2026-01-09 | 7.26 | $7.26 | 200 |
| 2026-01-08 | 7.26 | $7.26 | 200 |
| 2026-01-07 | 7.26 | $7.26 | 200 |
| 2026-01-06 | 7.26 | $7.26 | — |
| 2026-01-05 | 7.26 | $7.26 | 200 |
| 2026-01-02 | 7.26 | $7.26 | 200 |
| 2025-12-31 | 7.26 | $7.26 | 200 |
| 2025-12-30 | 7.26 | $7.26 | 200 |
| 2025-12-29 | 7.26 | $7.26 | 200 |
| 2025-12-26 | 7.26 | $7.26 | 200 |
| 2025-12-24 | 7.26 | $7.26 | — |
| 2025-12-23 | 7.26 | $7.26 | 200 |
| 2025-12-22 | 7.26 | $7.26 | 200 |
| 2025-12-19 | 7.26 | $7.26 | 200 |
| 2025-12-18 | 7.26 | $7.26 | 200 |
| 2025-12-17 | 7.26 | $7.26 | 200 |
| 2025-12-16 | 7.26 | $7.26 | 200 |
| 2025-12-15 | 7.26 | $7.26 | — |
| 2025-12-12 | 7.26 | $7.26 | — |
| 2025-12-11 | 7.26 | $7.26 | — |
| 2025-12-10 | 7.26 | $7.26 | 200 |
| 2025-12-09 | 7.26 | $7.26 | — |
| 2025-12-08 | 7.26 | $7.26 | 200 |
| 2025-12-05 | 7.26 | $7.26 | 200 |
| 2025-12-04 | 7.26 | $7.26 | 200 |
| 2025-12-03 | 7.26 | $7.26 | 200 |
| 2025-12-02 | 7.26 | $7.26 | 200 |
| 2025-12-01 | 7.26 | $7.26 | 200 |
| 2025-11-28 | 7.26 | $7.26 | 200 |
| 2025-11-26 | 7.26 | $7.26 | 200 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 200 |
| 2025-11-21 | 7.26 | $7.26 | 200 |
| 2025-11-20 | 7.26 | $7.26 | 200 |
| 2025-11-19 | 7.26 | $7.26 | 200 |
| 2025-11-18 | 7.26 | $7.26 | 200 |
| 2025-11-17 | 7.26 | $7.26 | 200 |
| 2025-11-14 | 7.26 | $7.26 | 200 |
| 2025-11-13 | 7.26 | $7.26 | 200 |
| 2025-11-12 | 7.26 | $7.26 | 200 |
| 2025-11-11 | 7.26 | $7.26 | 200 |
| 2025-11-10 | 7.26 | $7.26 | 200 |
| 2025-11-07 | 7.26 | $7.26 | 200 |
| 2025-11-06 | 7.26 | $7.26 | 200 |
| 2025-11-05 | 7.26 | $7.26 | 200 |
| 2025-11-04 | 7.26 | $7.26 | 200 |
| 2025-11-03 | 7.26 | $7.26 | 200 |
| 2025-10-31 | 7.26 | $7.26 | 200 |
| 2025-10-30 | 7.26 | $7.26 | 200 |
| 2025-10-29 | 7.26 | $7.26 | 200 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | — |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | — |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.26 | $7.26 | — |
| 2025-08-22 | 7.26 | $7.26 | — |
| 2025-08-21 | 7.26 | $7.26 | — |
| 2025-08-20 | 7.26 | $7.26 | — |
| 2025-08-19 | 7.26 | $7.26 | — |
| 2025-08-18 | 7.27 | $7.26 | — |
| 2025-08-15 | 7.27 | $7.26 | — |
| 2025-08-14 | 7.27 | $7.26 | — |
| 2025-08-13 | 7.27 | $7.26 | — |
| 2025-08-12 | 7.27 | $7.26 | — |
| 2025-08-11 | 7.27 | $7.26 | — |
| 2025-08-08 | 7.27 | $7.26 | — |
| 2025-08-07 | 7.27 | $7.26 | — |
| 2025-08-06 | 7.27 | $7.26 | — |
| 2025-08-05 | 7.27 | $7.26 | — |
| 2025-08-04 | 7.27 | $7.26 | — |
| 2025-08-01 | 7.28 | $7.26 | — |
| 2025-07-31 | 7.28 | $7.26 | — |
| 2025-07-30 | 7.28 | $7.26 | — |
| 2025-07-29 | 7.28 | $7.26 | — |
| 2025-07-28 | 7.28 | $7.26 | — |
| 2025-07-25 | 7.29 | $7.26 | — |
| 2025-07-24 | 7.29 | $7.26 | — |
| 2025-07-23 | 7.29 | $7.26 | — |
| 2025-07-22 | 7.30 | $7.26 | — |
| 2025-07-21 | 7.30 | $7.26 | — |
| 2025-07-18 | 7.30 | $7.26 | — |
| 2025-07-17 | 7.31 | $7.26 | — |
| 2025-07-16 | 7.31 | $7.26 | — |
| 2025-07-15 | 7.32 | $7.26 | — |
| 2025-07-14 | 7.32 | $7.26 | — |
| 2025-07-11 | 7.33 | $7.26 | — |
| 2025-07-10 | 7.34 | $7.26 | — |
| 2025-07-09 | 7.35 | $7.26 | — |
| 2025-07-08 | 7.36 | $7.26 | — |
| 2025-07-07 | 7.37 | $7.26 | — |
| 2025-07-03 | 7.38 | $7.26 | — |
| 2025-07-02 | 7.39 | $7.26 | — |
| 2025-07-01 | 7.40 | $7.26 | — |
| 2025-06-30 | 7.42 | $8.91 | 176 |
| 2025-06-27 | 7.26 | $7.26 | — |
| 2025-06-26 | 7.26 | $7.26 | — |
| 2025-06-25 | 7.26 | $7.26 | — |
| 2025-06-24 | 7.26 | $7.26 | — |
| 2025-06-23 | 7.26 | $7.26 | — |
| 2025-06-20 | 7.26 | $7.26 | — |
| 2025-06-18 | 7.26 | $7.26 | — |
| 2025-06-17 | 7.26 | $7.26 | — |
| 2025-06-16 | 7.26 | $7.26 | — |
| 2025-06-13 | 7.26 | $7.26 | — |
| 2025-06-12 | 7.26 | $7.26 | — |
| 2025-06-11 | 7.26 | $7.26 | — |
| 2025-06-10 | 7.26 | $7.26 | — |
| 2025-06-09 | 7.26 | $7.26 | — |
| 2025-06-06 | 7.26 | $7.26 | — |
| 2025-06-05 | 7.26 | $7.26 | — |
| 2025-06-04 | 7.26 | $7.26 | — |
| 2025-06-03 | 7.26 | $7.26 | — |
| 2025-06-02 | 7.26 | $7.26 | — |
| 2025-05-30 | 7.26 | $7.26 | — |
| 2025-05-29 | 7.26 | $7.26 | — |
| 2025-05-28 | 7.26 | $7.26 | — |
| 2025-05-27 | 7.27 | $7.26 | — |
| 2025-05-23 | 7.27 | $7.26 | — |
| 2025-05-22 | 7.27 | $7.26 | — |
| 2025-05-21 | 7.27 | $7.26 | — |
| 2025-05-20 | 7.27 | $7.26 | — |
| 2025-05-19 | 7.27 | $7.26 | — |
| 2025-05-16 | 7.27 | $7.26 | — |
| 2025-05-15 | 7.27 | $7.26 | — |
| 2025-05-14 | 7.27 | $7.26 | — |
| 2025-05-13 | 7.27 | $7.26 | — |
| 2025-05-12 | 7.27 | $7.26 | — |
| 2025-05-09 | 7.28 | $7.26 | — |
| 2025-05-08 | 7.28 | $7.26 | — |
| 2025-05-07 | 7.28 | $7.26 | — |
| 2025-05-06 | 7.28 | $7.26 | — |
| 2025-05-05 | 7.28 | $7.26 | — |
| 2025-05-02 | 7.29 | $7.26 | — |
| 2025-05-01 | 7.29 | $7.26 | — |
| 2025-04-30 | 7.29 | $7.26 | — |
| 2025-04-29 | 7.29 | $7.26 | — |
| 2025-04-28 | 7.30 | $7.26 | — |
| 2025-04-25 | 7.30 | $7.26 | — |
| 2025-04-24 | 7.31 | $7.26 | — |
| 2025-04-23 | 7.31 | $7.26 | — |
| 2025-04-22 | 7.32 | $7.26 | — |
| 2025-04-21 | 7.32 | $7.26 | — |
| 2025-04-17 | 7.33 | $7.26 | — |
| 2025-04-16 | 7.34 | $7.26 | — |
| 2025-04-15 | 7.35 | $7.26 | — |
| 2025-04-14 | 7.35 | $7.26 | — |
| 2025-04-11 | 7.36 | $7.26 | — |
| 2025-04-10 | 7.37 | $7.26 | — |
| 2025-04-09 | 7.39 | $7.26 | — |
| 2025-04-08 | 7.40 | $7.26 | — |
| 2025-04-07 | 7.42 | $7.26 | — |
| 2025-04-04 | 7.43 | $7.26 | — |
| 2025-04-03 | 7.45 | $7.26 | — |
| 2025-04-02 | 7.47 | $7.26 | — |
| 2025-04-01 | 7.49 | $7.26 | — |
| 2025-03-31 | 7.52 | $7.26 | — |
| 2025-03-28 | 7.54 | $7.26 | — |
| 2025-03-27 | 7.57 | $7.26 | — |
| 2025-03-26 | 7.61 | $7.26 | — |
| 2025-03-25 | 7.64 | $7.26 | — |
| 2025-03-24 | 7.68 | $7.26 | — |
| 2025-03-21 | 7.73 | $7.26 | — |
| 2025-03-20 | 7.78 | $7.26 | — |
| 2025-03-19 | 7.83 | $7.26 | — |
| 2025-03-18 | 7.89 | $7.26 | — |
| 2025-03-17 | 7.96 | $7.26 | — |
| 2025-03-14 | 8.03 | $7.26 | — |
| 2025-03-13 | 8.11 | $7.26 | 938 |
| 2025-03-12 | 8.20 | $8.20 | — |
| 2025-03-11 | 8.20 | $8.20 | — |
| 2025-03-10 | 8.20 | $8.20 | — |
| 2025-03-07 | 8.20 | $8.20 | — |
| 2025-03-06 | 8.20 | $8.20 | — |
| 2025-03-05 | 8.20 | $8.20 | — |
| 2025-03-04 | 8.20 | $8.20 | — |
| 2025-03-03 | 8.20 | $8.20 | — |
| 2025-02-28 | 8.20 | $8.20 | — |
| 2025-02-27 | 8.20 | $8.20 | — |
| 2025-02-26 | 8.20 | $8.20 | — |
| 2025-02-25 | 8.20 | $8.20 | — |
| 2025-02-24 | 8.20 | $8.20 | — |
| 2025-02-21 | 8.20 | $8.20 | — |
| 2025-02-20 | 8.20 | $8.20 | — |
| 2025-02-19 | 8.20 | $8.20 | — |
| 2025-02-18 | 8.20 | $8.20 | — |
| 2025-02-14 | 8.20 | $8.20 | — |
| 2025-02-13 | 8.20 | $8.20 | — |
| 2025-02-12 | 8.20 | $8.20 | — |
| 2025-02-11 | 8.20 | $8.20 | — |
| 2025-02-10 | 8.20 | $8.20 | — |
| 2025-02-07 | 8.20 | $8.20 | — |
| 2025-02-06 | 8.20 | $8.20 | — |
| 2025-02-05 | 8.20 | $8.20 | — |
| 2025-02-04 | 8.20 | $8.20 | — |
| 2025-02-03 | 8.20 | $8.20 | — |
| 2025-01-31 | 8.20 | $8.20 | — |
| 2025-01-30 | 8.20 | $8.20 | — |
| 2025-01-29 | 8.20 | $8.20 | — |
| 2025-01-28 | 8.20 | $8.20 | — |
| 2025-01-27 | 8.20 | $8.20 | — |
| 2025-01-24 | 8.20 | $8.20 | — |
| 2025-01-23 | 8.20 | $8.20 | — |
| 2025-01-22 | 8.20 | $8.20 | — |
| 2025-01-21 | 8.20 | $8.20 | — |
| 2025-01-17 | 8.20 | $8.20 | — |
| 2025-01-16 | 8.20 | $8.20 | — |
| 2025-01-15 | 8.20 | $8.20 | — |
| 2025-01-14 | 8.20 | $8.20 | — |
| 2025-01-13 | 8.20 | $8.20 | — |
| 2025-01-10 | 8.20 | $8.20 | — |
| 2025-01-08 | 8.21 | $8.20 | — |
| 2025-01-07 | 8.21 | $8.20 | — |
| 2025-01-06 | 8.21 | $8.20 | — |
| 2025-01-03 | 8.21 | $8.20 | — |
| 2025-01-02 | 8.21 | $8.20 | — |
| 2024-12-31 | 8.21 | $8.20 | — |
| 2024-12-30 | 8.21 | $8.20 | — |
| 2024-12-27 | 8.21 | $8.20 | — |
| 2024-12-26 | 8.21 | $8.20 | — |
| 2024-12-24 | 8.21 | $8.20 | — |
| 2024-12-23 | 8.21 | $8.20 | — |
| 2024-12-20 | 8.22 | $8.20 | — |
| 2024-12-19 | 8.22 | $8.20 | — |
| 2024-12-18 | 8.22 | $8.20 | — |
| 2024-12-17 | 8.22 | $8.20 | — |
| 2024-12-16 | 8.22 | $8.20 | — |
| 2024-12-13 | 8.23 | $8.20 | — |
| 2024-12-12 | 8.23 | $8.20 | — |
| 2024-12-11 | 8.23 | $8.20 | — |
| 2024-12-10 | 8.24 | $8.20 | — |
| 2024-12-09 | 8.24 | $8.20 | — |
| 2024-12-06 | 8.24 | $8.20 | — |
| 2024-12-05 | 8.25 | $8.20 | — |
| 2024-12-04 | 8.25 | $8.20 | — |
| 2024-12-03 | 8.26 | $8.20 | — |
| 2024-12-02 | 8.27 | $8.20 | — |
| 2024-11-29 | 8.27 | $8.20 | — |
| 2024-11-27 | 8.28 | $8.20 | — |
| 2024-11-26 | 8.29 | $8.20 | — |
| 2024-11-25 | 8.30 | $8.20 | — |
| 2024-11-22 | 8.31 | $8.20 | — |
| 2024-11-21 | 8.32 | $8.20 | — |
| 2024-11-20 | 8.33 | $8.20 | — |
| 2024-11-19 | 8.34 | $8.20 | — |
| 2024-11-18 | 8.36 | $8.20 | — |
| 2024-11-15 | 8.38 | $8.20 | — |
| 2024-11-14 | 8.40 | $8.20 | — |
| 2024-11-13 | 8.42 | $8.20 | — |
| 2024-11-12 | 8.44 | $8.20 | — |
| 2024-11-11 | 8.46 | $8.20 | — |
| 2024-11-08 | 8.49 | $8.20 | — |
| 2024-11-07 | 8.52 | $8.20 | — |
| 2024-11-06 | 8.56 | $8.20 | — |
| 2024-11-05 | 8.59 | $8.20 | — |
| 2024-11-04 | 8.64 | $8.20 | — |
| 2024-11-01 | 8.68 | $8.20 | — |
| 2024-10-31 | 8.73 | $8.20 | — |
| 2024-10-30 | 8.79 | $8.20 | — |
| 2024-10-29 | 8.85 | $8.20 | — |
| 2024-10-28 | 8.92 | $8.20 | — |
| 2024-10-25 | 8.99 | $8.20 | — |
| 2024-10-24 | 9.08 | $8.20 | — |
| 2024-10-23 | 9.17 | $8.20 | — |
| 2024-10-22 | 9.27 | $8.20 | 2363 |
| 2024-10-21 | 9.38 | $9.17 | — |
| 2024-10-18 | 9.41 | $9.17 | — |
| 2024-10-17 | 9.43 | $9.17 | — |
| 2024-10-16 | 9.46 | $9.17 | — |
| 2024-10-15 | 9.49 | $9.17 | 847 |
| 2024-10-14 | 9.52 | $9.81 | — |
| 2024-10-11 | 9.49 | $9.81 | — |
| 2024-10-10 | 9.46 | $9.81 | — |
| 2024-10-09 | 9.42 | $9.81 | — |
| 2024-10-08 | 9.38 | $9.81 | — |
| 2024-10-07 | 9.34 | $9.81 | — |
| 2024-10-04 | 9.29 | $9.81 | — |
| 2024-10-03 | 9.23 | $9.81 | — |
| 2024-10-02 | 9.17 | $9.81 | — |
| 2024-10-01 | 9.11 | $9.81 | — |
| 2024-09-30 | 9.03 | $9.81 | — |
| 2024-09-27 | 8.95 | $9.81 | — |
| 2024-09-26 | 8.86 | $9.81 | — |
| 2024-09-25 | 8.76 | $9.81 | — |
| 2024-09-24 | 8.65 | $9.81 | 672 |
| 2024-09-23 | 8.53 | $8.57 | — |
| 2024-09-20 | 8.52 | $8.57 | — |
| 2024-09-19 | 8.52 | $8.57 | — |
| 2024-09-18 | 8.51 | $8.57 | — |
| 2024-09-17 | 8.50 | $8.57 | — |
| 2024-09-16 | 8.50 | $8.57 | — |
| 2024-09-13 | 8.49 | $8.57 | — |
| 2024-09-12 | 8.48 | $8.57 | — |
| 2024-09-11 | 8.47 | $8.57 | — |
| 2024-09-10 | 8.46 | $8.57 | — |
| 2024-09-09 | 8.45 | $8.57 | — |
| 2024-09-06 | 8.44 | $8.57 | — |
| 2024-09-05 | 8.42 | $8.57 | — |
| 2024-09-04 | 8.41 | $8.57 | — |
| 2024-09-03 | 8.39 | $8.57 | — |
| 2024-08-30 | 8.37 | $8.57 | — |
| 2024-08-29 | 8.35 | $8.57 | — |
| 2024-08-28 | 8.32 | $8.57 | — |
| 2024-08-27 | 8.30 | $8.57 | — |
| 2024-08-26 | 8.27 | $8.57 | — |
| 2024-08-23 | 8.24 | $8.57 | — |
| 2024-08-22 | 8.20 | $8.57 | — |
| 2024-08-21 | 8.17 | $8.57 | — |
| 2024-08-20 | 8.12 | $8.57 | — |
| 2024-08-19 | 8.08 | $8.57 | — |
| 2024-08-16 | 8.02 | $8.57 | — |
| 2024-08-15 | 7.97 | $8.57 | — |
| 2024-08-14 | 7.90 | $8.57 | — |
| 2024-08-13 | 7.83 | $8.57 | — |
| 2024-08-12 | 7.76 | $8.57 | — |
| 2024-08-09 | 7.67 | $8.57 | — |
| 2024-08-08 | 7.57 | $8.57 | 738 |
| 2024-08-07 | 7.47 | $7.47 | — |
| 2024-08-06 | 7.47 | $7.47 | — |
| 2024-08-05 | 7.47 | $7.47 | — |
| 2024-08-02 | 7.47 | $7.47 | — |
| 2024-08-01 | 7.47 | $7.47 | — |
| 2024-07-31 | 7.47 | $7.47 | — |
| 2024-07-30 | 7.47 | $7.47 | — |
| 2024-07-29 | 7.47 | $7.47 | — |
| 2024-07-26 | 7.47 | $7.47 | — |
| 2024-07-25 | 7.47 | $7.47 | — |
| 2024-07-24 | 7.47 | $7.47 | — |
| 2024-07-23 | 7.47 | $7.47 | — |
| 2024-07-22 | 7.47 | $7.47 | — |
| 2024-07-19 | 7.47 | $7.47 | — |
| 2024-07-18 | 7.47 | $7.47 | — |
| 2024-07-17 | 7.47 | $7.47 | — |
| 2024-07-16 | 7.47 | $7.47 | — |
| 2024-07-15 | 7.47 | $7.47 | — |
| 2024-07-12 | 7.47 | $7.47 | — |
| 2024-07-11 | 7.47 | $7.47 | — |
| 2024-07-10 | 7.47 | $7.47 | — |
| 2024-07-09 | 7.47 | $7.47 | — |
| 2024-07-08 | 7.47 | $7.47 | — |
| 2024-07-05 | 7.47 | $7.47 | — |
| 2024-07-03 | 7.47 | $7.47 | — |
| 2024-07-02 | 7.47 | $7.47 | — |
| 2024-07-01 | 7.47 | $7.47 | — |
| 2024-06-28 | 7.47 | $7.47 | — |
| 2024-06-27 | 7.47 | $7.47 | — |
| 2024-06-26 | 7.47 | $7.47 | — |
| 2024-06-25 | 7.47 | $7.47 | — |
| 2024-06-24 | 7.47 | $7.47 | — |
| 2024-06-21 | 7.47 | $7.47 | — |
| 2024-06-20 | 7.47 | $7.47 | — |
| 2024-06-18 | 7.47 | $7.47 | — |
| 2024-06-17 | 7.47 | $7.47 | — |
| 2024-06-14 | 7.47 | $7.47 | — |
| 2024-06-13 | 7.47 | $7.47 | — |
| 2024-06-12 | 7.47 | $7.47 | — |
| 2024-06-11 | 7.47 | $7.47 | — |
| 2024-06-10 | 7.47 | $7.47 | — |
| 2024-06-07 | 7.47 | $7.47 | — |
| 2024-06-06 | 7.47 | $7.47 | — |
| 2024-06-05 | 7.47 | $7.47 | — |
| 2024-06-04 | 7.47 | $7.47 | — |
| 2024-06-03 | 7.47 | $7.47 | — |
| 2024-05-31 | 7.47 | $7.47 | — |
| 2024-05-30 | 7.47 | $7.47 | — |
| 2024-05-29 | 7.47 | $7.47 | — |
| 2024-05-28 | 7.47 | $7.47 | — |
| 2024-05-24 | 7.47 | $7.47 | — |
| 2024-05-23 | 7.47 | $7.47 | — |
| 2024-05-22 | 7.47 | $7.47 | — |
| 2024-05-21 | 7.47 | $7.47 | — |
| 2024-05-20 | 7.47 | $7.47 | — |
| 2024-05-17 | 7.47 | $7.47 | — |
| 2024-05-16 | 7.47 | $7.47 | — |
| 2024-05-15 | 7.47 | $7.47 | — |
| 2024-05-14 | 7.47 | $7.47 | — |
| 2024-05-13 | 7.47 | $7.47 | — |
| 2024-05-10 | 7.47 | $7.47 | — |
| 2024-05-09 | 7.47 | $7.47 | — |
| 2024-05-08 | 7.47 | $7.47 | — |
| 2024-05-07 | 7.47 | $7.47 | — |
| 2024-05-06 | 7.47 | $7.47 | — |
| 2024-05-03 | 7.47 | $7.47 | — |
| 2024-05-02 | 7.47 | $7.47 | — |
| 2024-05-01 | 7.47 | $7.47 | — |
| 2024-04-30 | 7.47 | $7.47 | — |
| 2024-04-29 | 7.47 | $7.47 | — |
| 2024-04-26 | 7.47 | $7.47 | — |
| 2024-04-25 | 7.47 | $7.47 | — |
| 2024-04-24 | 7.47 | $7.47 | — |
| 2024-04-23 | 7.47 | $7.47 | — |
| 2024-04-22 | 7.47 | $7.47 | — |
| 2024-04-19 | 7.47 | $7.47 | — |
| 2024-04-18 | 7.47 | $7.47 | — |
| 2024-04-17 | 7.47 | $7.47 | — |
| 2024-04-16 | 7.47 | $7.47 | — |
| 2024-04-15 | 7.47 | $7.47 | — |
| 2024-04-12 | 7.47 | $7.47 | — |
| 2024-04-11 | 7.47 | $7.47 | — |
| 2024-04-10 | 7.47 | $7.47 | — |
| 2024-04-09 | 7.47 | $7.47 | — |
| 2024-04-08 | 7.47 | $7.47 | — |
| 2024-04-05 | 7.47 | $7.47 | — |
| 2024-04-04 | 7.47 | $7.47 | — |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.47 | $7.47 | — |
| 2024-03-25 | 7.47 | $7.47 | — |
| 2024-03-22 | 7.47 | $7.47 | — |
| 2024-03-21 | 7.47 | $7.47 | — |
| 2024-03-20 | 7.47 | $7.47 | — |
| 2024-03-19 | 7.47 | $7.47 | — |
| 2024-03-18 | 7.47 | $7.47 | — |
| 2024-03-15 | 7.47 | $7.47 | — |
| 2024-03-14 | 7.47 | $7.47 | — |
| 2024-03-13 | 7.47 | $7.47 | — |
| 2024-03-12 | 7.47 | $7.47 | — |
| 2024-03-11 | 7.47 | $7.47 | — |
| 2024-03-08 | 7.47 | $7.47 | — |
| 2024-03-07 | 7.47 | $7.47 | — |
| 2024-03-06 | 7.47 | $7.47 | — |
| 2024-03-05 | 7.47 | $7.47 | — |
| 2024-03-04 | 7.47 | $7.47 | — |
| 2024-03-01 | 7.47 | $7.47 | — |
| 2024-02-29 | 7.47 | $7.47 | — |
| 2024-02-28 | 7.47 | $7.47 | — |
| 2024-02-27 | 7.47 | $7.47 | — |
| 2024-02-26 | 7.47 | $7.47 | — |
| 2024-02-23 | 7.47 | $7.47 | — |
| 2024-02-22 | 7.47 | $7.47 | — |
| 2024-02-21 | 7.47 | $7.47 | — |
| 2024-02-20 | 7.47 | $7.47 | — |
| 2024-02-16 | 7.47 | $7.47 | — |
| 2024-02-15 | 7.47 | $7.47 | — |
| 2024-02-14 | 7.47 | $7.47 | — |
| 2024-02-13 | 7.47 | $7.47 | — |
| 2024-02-12 | 7.47 | $7.47 | — |
| 2024-02-09 | 7.47 | $7.47 | — |
| 2024-02-08 | 7.47 | $7.47 | — |
| 2024-02-07 | 7.47 | $7.47 | — |
| 2024-02-06 | 7.47 | $7.47 | — |
| 2024-02-05 | 7.47 | $7.47 | — |
| 2024-02-02 | 7.47 | $7.47 | — |
| 2024-02-01 | 7.47 | $7.47 | — |
| 2024-01-31 | 7.47 | $7.47 | — |
| 2024-01-30 | 7.48 | $7.47 | — |
| 2024-01-29 | 7.48 | $7.47 | — |
| 2024-01-26 | 7.48 | $7.47 | — |
| 2024-01-25 | 7.48 | $7.47 | — |
| 2024-01-24 | 7.48 | $7.47 | — |
| 2024-01-23 | 7.48 | $7.47 | — |
| 2024-01-22 | 7.48 | $7.47 | — |
| 2024-01-19 | 7.48 | $7.47 | — |
| 2024-01-18 | 7.48 | $7.47 | — |
| 2024-01-17 | 7.48 | $7.47 | — |
| 2024-01-16 | 7.48 | $7.47 | — |
| 2024-01-12 | 7.49 | $7.47 | — |
| 2024-01-11 | 7.49 | $7.47 | — |
| 2024-01-10 | 7.49 | $7.47 | — |
| 2024-01-09 | 7.49 | $7.47 | — |
| 2024-01-08 | 7.49 | $7.47 | — |
| 2024-01-05 | 7.49 | $7.47 | — |
| 2024-01-04 | 7.50 | $7.47 | — |
| 2024-01-03 | 7.50 | $7.47 | — |
| 2024-01-02 | 7.50 | $7.47 | — |
| 2023-12-29 | 7.51 | $7.47 | — |
| 2023-12-28 | 7.51 | $7.47 | — |
| 2023-12-27 | 7.52 | $7.47 | — |
| 2023-12-26 | 7.52 | $7.47 | — |
| 2023-12-22 | 7.52 | $7.47 | — |
| 2023-12-21 | 7.53 | $7.47 | — |
| 2023-12-20 | 7.54 | $7.47 | — |
| 2023-12-19 | 7.54 | $7.47 | — |
| 2023-12-18 | 7.55 | $7.47 | — |
| 2023-12-15 | 7.56 | $7.47 | — |
| 2023-12-14 | 7.57 | $7.47 | — |
| 2023-12-13 | 7.58 | $7.47 | — |
| 2023-12-12 | 7.59 | $7.47 | — |
| 2023-12-11 | 7.61 | $7.47 | — |
| 2023-12-08 | 7.62 | $7.47 | — |
| 2023-12-07 | 7.64 | $9.25 | 322 |
| 2023-12-06 | 7.47 | $7.47 | — |
| 2023-12-05 | 7.46 | $7.47 | — |
| 2023-12-04 | 7.46 | $7.47 | — |
| 2023-12-01 | 7.46 | $7.47 | — |
| 2023-11-30 | 7.46 | $7.47 | — |
| 2023-11-29 | 7.46 | $7.47 | — |
| 2023-11-28 | 7.46 | $7.47 | — |
| 2023-11-27 | 7.46 | $7.47 | — |
| 2023-11-24 | 7.46 | $7.47 | — |
| 2023-11-22 | 7.46 | $7.47 | — |
| 2023-11-21 | 7.46 | $7.47 | — |
| 2023-11-20 | 7.46 | $7.47 | — |
| 2023-11-17 | 7.45 | $7.47 | — |
| 2023-11-16 | 7.45 | $7.47 | — |
| 2023-11-15 | 7.45 | $7.47 | — |
| 2023-11-14 | 7.45 | $7.47 | — |
| 2023-11-13 | 7.45 | $7.47 | — |
| 2023-11-10 | 7.44 | $7.47 | — |
| 2023-11-09 | 7.44 | $7.47 | — |
| 2023-11-08 | 7.44 | $7.47 | — |
| 2023-11-07 | 7.43 | $7.47 | — |
| 2023-11-06 | 7.43 | $7.47 | — |
| 2023-11-03 | 7.43 | $7.47 | — |
| 2023-11-02 | 7.42 | $7.47 | — |
| 2023-11-01 | 7.42 | $7.47 | — |
| 2023-10-31 | 7.41 | $7.47 | — |
| 2023-10-30 | 7.41 | $7.47 | — |
| 2023-10-27 | 7.40 | $7.47 | — |
| 2023-10-26 | 7.39 | $7.47 | — |
| 2023-10-25 | 7.38 | $7.47 | — |
| 2023-10-24 | 7.37 | $7.47 | — |
| 2023-10-23 | 7.36 | $7.47 | — |
| 2023-10-20 | 7.35 | $7.47 | — |
| 2023-10-19 | 7.34 | $7.47 | — |
| 2023-10-18 | 7.33 | $7.47 | — |
| 2023-10-17 | 7.31 | $7.47 | — |
| 2023-10-16 | 7.29 | $7.47 | — |
| 2023-10-13 | 7.28 | $7.47 | — |
| 2023-10-12 | 7.26 | $7.47 | — |
| 2023-10-11 | 7.23 | $7.47 | — |
| 2023-10-10 | 7.21 | $7.47 | 100 |
| 2023-10-09 | 7.18 | $7.18 | — |
| 2023-10-06 | 7.18 | $7.18 | — |
| 2023-10-05 | 7.18 | $7.18 | — |
| 2023-10-04 | 7.18 | $7.18 | — |
| 2023-10-03 | 7.18 | $7.18 | — |
| 2023-10-02 | 7.18 | $7.18 | — |
| 2023-09-29 | 7.18 | $7.18 | — |
| 2023-09-28 | 7.18 | $7.18 | — |
| 2023-09-27 | 7.18 | $7.18 | — |
| 2023-09-26 | 7.18 | $7.18 | — |
| 2023-09-25 | 7.18 | $7.18 | — |
| 2023-09-22 | 7.18 | $7.18 | — |
| 2023-09-21 | 7.18 | $7.18 | — |
| 2023-09-20 | 7.18 | $7.18 | — |
| 2023-09-19 | 7.18 | $7.18 | — |
| 2023-09-18 | 7.18 | $7.18 | — |
| 2023-09-15 | 7.18 | $7.18 | — |
| 2023-09-14 | 7.18 | $7.18 | — |
| 2023-09-13 | 7.18 | $7.18 | — |
| 2023-09-12 | 7.19 | $7.18 | — |
| 2023-09-11 | 7.19 | $7.18 | — |
| 2023-09-08 | 7.19 | $7.18 | — |
| 2023-09-07 | 7.19 | $7.18 | — |
| 2023-09-06 | 7.19 | $7.18 | — |
| 2023-09-05 | 7.19 | $7.18 | — |
| 2023-09-01 | 7.19 | $7.18 | — |
| 2023-08-31 | 7.19 | $7.18 | — |
| 2023-08-30 | 7.19 | $7.18 | — |
| 2023-08-29 | 7.19 | $7.18 | — |
| 2023-08-28 | 7.19 | $7.18 | — |
| 2023-08-25 | 7.20 | $7.18 | — |
| 2023-08-24 | 7.20 | $7.18 | — |
| 2023-08-23 | 7.20 | $7.18 | — |
| 2023-08-22 | 7.20 | $7.18 | — |
| 2023-08-21 | 7.20 | $7.18 | — |
| 2023-08-18 | 7.21 | $7.18 | — |
| 2023-08-17 | 7.21 | $7.18 | — |
| 2023-08-16 | 7.21 | $7.18 | — |
| 2023-08-15 | 7.21 | $7.18 | — |
| 2023-08-14 | 7.22 | $7.18 | — |
| 2023-08-11 | 7.22 | $7.18 | — |
| 2023-08-10 | 7.23 | $7.18 | — |
| 2023-08-09 | 7.23 | $7.18 | — |
| 2023-08-08 | 7.24 | $7.18 | — |
| 2023-08-07 | 7.24 | $7.18 | — |
| 2023-08-04 | 7.25 | $7.18 | — |
| 2023-08-03 | 7.26 | $7.18 | — |
| 2023-08-02 | 7.26 | $7.18 | — |
| 2023-08-01 | 7.27 | $7.18 | — |
| 2023-07-31 | 7.28 | $7.18 | — |
| 2023-07-28 | 7.29 | $7.18 | — |
| 2023-07-27 | 7.31 | $7.18 | — |
| 2023-07-26 | 7.32 | $7.18 | — |
| 2023-07-25 | 7.33 | $7.18 | — |
| 2023-07-24 | 7.35 | $7.18 | — |
| 2023-07-21 | 7.37 | $7.18 | — |
| 2023-07-20 | 7.39 | $7.18 | — |
| 2023-07-19 | 7.41 | $7.18 | — |
| 2023-07-18 | 7.43 | $7.18 | — |
| 2023-07-17 | 7.46 | $7.18 | — |
| 2023-07-14 | 7.49 | $7.18 | — |
| 2023-07-13 | 7.52 | $7.18 | — |
| 2023-07-12 | 7.56 | $7.18 | — |
| 2023-07-11 | 7.60 | $7.18 | — |
| 2023-07-10 | 7.64 | $7.18 | 2500 |
| 2023-07-07 | 7.69 | $7.69 | — |
| 2023-07-06 | 7.69 | $7.69 | — |
| 2023-07-05 | 7.69 | $7.69 | — |
| 2023-07-03 | 7.69 | $7.69 | — |
| 2023-06-30 | 7.69 | $7.69 | — |
| 2023-06-29 | 7.69 | $7.69 | — |
| 2023-06-28 | 7.69 | $7.69 | — |
| 2023-06-27 | 7.69 | $7.69 | — |
| 2023-06-26 | 7.69 | $7.69 | — |
| 2023-06-23 | 7.69 | $7.69 | — |
| 2023-06-22 | 7.69 | $7.69 | — |
| 2023-06-21 | 7.70 | $7.69 | — |
| 2023-06-20 | 7.70 | $7.69 | — |
| 2023-06-16 | 7.70 | $7.69 | — |
| 2023-06-15 | 7.70 | $7.69 | — |
| 2023-06-14 | 7.70 | $7.69 | — |
| 2023-06-13 | 7.70 | $7.69 | — |
| 2023-06-12 | 7.70 | $7.69 | — |
| 2023-06-09 | 7.70 | $7.69 | — |
| 2023-06-08 | 7.70 | $7.69 | — |
| 2023-06-07 | 7.70 | $7.69 | — |
| 2023-06-06 | 7.70 | $7.69 | — |
| 2023-06-05 | 7.71 | $7.69 | — |
| 2023-06-02 | 7.71 | $7.69 | — |
| 2023-06-01 | 7.71 | $7.69 | — |
| 2023-05-31 | 7.71 | $7.69 | — |
| 2023-05-30 | 7.71 | $7.69 | — |
| 2023-05-26 | 7.71 | $7.69 | — |
| 2023-05-25 | 7.72 | $7.69 | — |
| 2023-05-24 | 7.72 | $7.69 | — |
| 2023-05-23 | 7.72 | $7.69 | — |
| 2023-05-22 | 7.73 | $7.69 | — |
| 2023-05-19 | 7.73 | $7.69 | — |
| 2023-05-18 | 7.74 | $7.69 | — |
| 2023-05-17 | 7.74 | $7.69 | — |
| 2023-05-16 | 7.74 | $7.69 | — |
| 2023-05-15 | 7.75 | $7.69 | — |
| 2023-05-12 | 7.76 | $7.69 | — |
| 2023-05-11 | 7.76 | $7.69 | — |
| 2023-05-10 | 7.77 | $7.69 | — |
| 2023-05-09 | 7.78 | $7.69 | — |
| 2023-05-08 | 7.79 | $7.69 | — |
| 2023-05-05 | 7.80 | $7.69 | — |
| 2023-05-04 | 7.81 | $7.69 | — |
| 2023-05-03 | 7.83 | $7.69 | — |
| 2023-05-02 | 7.84 | $7.69 | — |
| 2023-05-01 | 7.86 | $7.69 | — |
| 2023-04-28 | 7.87 | $7.69 | — |
| 2023-04-27 | 7.89 | $7.69 | — |
| 2023-04-26 | 7.91 | $7.69 | — |
| 2023-04-25 | 7.94 | $7.69 | — |
| 2023-04-24 | 7.96 | $7.69 | — |
| 2023-04-21 | 7.99 | $7.69 | — |
| 2023-04-20 | 8.02 | $7.69 | — |
| 2023-04-19 | 8.06 | $7.69 | — |
| 2023-04-18 | 8.10 | $7.69 | — |
| 2023-04-17 | 8.14 | $7.69 | — |
| 2023-04-14 | 8.19 | $7.69 | — |
| 2023-04-13 | 8.24 | $7.69 | — |
| 2023-04-12 | 8.30 | $7.69 | — |
| 2023-04-11 | 8.36 | $7.69 | — |
| 2023-04-10 | 8.43 | $7.69 | — |
| 2023-04-06 | 8.51 | $7.69 | — |
| 2023-04-05 | 8.60 | $7.69 | — |
| 2023-04-04 | 8.69 | $7.69 | — |
| 2023-04-03 | 8.80 | $7.69 | — |
| 2023-03-31 | 8.91 | $7.69 | — |
| 2023-03-30 | 9.04 | $7.69 | — |
| 2023-03-29 | 9.18 | $7.69 | — |
| 2023-03-28 | 9.34 | $7.69 | — |
| 2023-03-27 | 9.51 | $7.69 | — |
| 2023-03-24 | 9.71 | $7.69 | — |
| 2023-03-23 | 9.92 | $7.69 | — |
| 2023-03-22 | 10.15 | $7.69 | — |
| 2023-03-21 | 10.41 | $7.69 | — |
| 2023-03-20 | 10.70 | $7.69 | — |
| 2023-03-17 | 11.02 | $7.69 | — |
| 2023-03-16 | 11.37 | $7.69 | — |
| 2023-03-15 | 11.75 | $7.69 | — |
| 2023-03-14 | 12.18 | $7.69 | — |
| 2023-03-13 | 12.65 | $7.69 | — |
| 2023-03-10 | 13.18 | $7.69 | 200 |
| 2023-03-09 | 13.75 | $8.00 | — |
| 2023-03-08 | 14.36 | $8.00 | 4085 |
| 2023-03-07 | 15.03 | $15.03 | — |
| 2023-03-06 | 15.03 | $15.03 | — |
| 2023-03-03 | 15.03 | $15.03 | — |
| 2023-03-02 | 15.03 | $15.03 | — |
| 2023-03-01 | 15.03 | $15.03 | — |
| 2023-02-28 | 15.03 | $15.03 | — |
| 2023-02-27 | 15.03 | $15.03 | — |
| 2023-02-24 | 15.03 | $15.03 | — |
| 2023-02-23 | 15.03 | $15.03 | — |
| 2023-02-22 | 15.03 | $15.03 | — |
| 2023-02-21 | 15.03 | $15.03 | — |
| 2023-02-17 | 15.03 | $15.03 | — |
| 2023-02-16 | 15.03 | $15.03 | — |
| 2023-02-15 | 15.03 | $15.03 | — |
| 2023-02-14 | 15.03 | $15.03 | — |
| 2023-02-13 | 15.03 | $15.03 | — |
| 2023-02-10 | 15.03 | $15.03 | — |
| 2023-02-09 | 15.03 | $15.03 | — |
| 2023-02-08 | 15.03 | $15.03 | — |
| 2023-02-07 | 15.03 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.03 | $15.03 | — |
| 2023-02-02 | 15.03 | $15.03 | — |
| 2023-02-01 | 15.03 | $15.03 | — |
| 2023-01-31 | 15.03 | $15.03 | — |
| 2023-01-30 | 15.03 | $15.03 | — |
| 2023-01-27 | 15.03 | $15.03 | — |
| 2023-01-26 | 15.03 | $15.03 | — |
| 2023-01-25 | 15.03 | $15.03 | — |
| 2023-01-24 | 15.03 | $15.03 | — |
| 2023-01-23 | 15.03 | $15.03 | — |
| 2023-01-20 | 15.03 | $15.03 | — |
| 2023-01-19 | 15.03 | $15.03 | — |
| 2023-01-18 | 15.03 | $15.03 | — |
| 2023-01-17 | 15.03 | $15.03 | — |
| 2023-01-13 | 15.03 | $15.03 | — |
| 2023-01-12 | 15.03 | $15.03 | — |
| 2023-01-11 | 15.03 | $15.03 | — |
| 2023-01-10 | 15.03 | $15.03 | — |
| 2023-01-09 | 15.03 | $15.03 | — |
| 2023-01-06 | 15.03 | $15.03 | — |
| 2023-01-05 | 15.03 | $15.03 | — |
| 2023-01-04 | 15.03 | $15.03 | — |
| 2023-01-03 | 15.03 | $15.03 | — |
| 2022-12-30 | 15.03 | $15.03 | — |
| 2022-12-29 | 15.03 | $15.03 | — |
| 2022-12-28 | 15.03 | $15.03 | — |
| 2022-12-27 | 15.03 | $15.03 | — |
| 2022-12-23 | 15.03 | $15.03 | — |
| 2022-12-22 | 15.03 | $15.03 | — |
| 2022-12-21 | 15.03 | $15.03 | — |
| 2022-12-20 | 15.03 | $15.03 | — |
| 2022-12-19 | 15.03 | $15.03 | — |
| 2022-12-16 | 15.03 | $15.03 | — |
| 2022-12-15 | 15.03 | $15.03 | — |
| 2022-12-14 | 15.03 | $15.03 | — |
| 2022-12-13 | 15.03 | $15.03 | — |
| 2022-12-12 | 15.03 | $15.03 | — |
| 2022-12-09 | 15.03 | $15.03 | — |
| 2022-12-08 | 15.03 | $15.03 | — |
| 2022-12-07 | 15.03 | $15.03 | — |
| 2022-12-06 | 15.03 | $15.03 | — |
| 2022-12-05 | 15.03 | $15.03 | — |
| 2022-12-02 | 15.03 | $15.03 | — |
| 2022-12-01 | 15.03 | $15.03 | — |
| 2022-11-30 | 15.03 | $15.03 | — |
| 2022-11-29 | 15.03 | $15.03 | — |
| 2022-11-28 | 15.03 | $15.03 | — |
| 2022-11-25 | 15.03 | $15.03 | — |
| 2022-11-23 | 15.03 | $15.03 | — |
| 2022-11-22 | 15.03 | $15.03 | — |
| 2022-11-21 | 15.03 | $15.03 | — |
| 2022-11-18 | 15.03 | $15.03 | — |
| 2022-11-17 | 15.03 | $15.03 | — |
| 2022-11-16 | 15.03 | $15.03 | — |
| 2022-11-15 | 15.03 | $15.03 | — |
| 2022-11-14 | 15.03 | $15.03 | — |
| 2022-11-11 | 15.03 | $15.03 | — |
| 2022-11-10 | 15.03 | $15.03 | — |
| 2022-11-09 | 15.03 | $15.03 | — |
| 2022-11-08 | 15.03 | $15.03 | — |
| 2022-11-07 | 15.03 | $15.03 | — |
| 2022-11-04 | 15.03 | $15.03 | — |
| 2022-11-03 | 15.03 | $15.03 | — |
| 2022-11-02 | 15.03 | $15.03 | — |
| 2022-11-01 | 15.03 | $15.03 | — |
| 2022-10-31 | 15.03 | $15.03 | — |
| 2022-10-28 | 15.03 | $15.03 | — |
| 2022-10-27 | 15.03 | $15.03 | — |
| 2022-10-26 | 15.03 | $15.03 | — |
| 2022-10-25 | 15.03 | $15.03 | — |
| 2022-10-24 | 15.03 | $15.03 | — |
| 2022-10-21 | 15.03 | $15.03 | — |
| 2022-10-20 | 15.03 | $15.03 | — |
| 2022-10-19 | 15.03 | $15.03 | — |
| 2022-10-18 | 15.03 | $15.03 | — |
| 2022-10-17 | 15.03 | $15.03 | — |
| 2022-10-14 | 15.03 | $15.03 | — |
| 2022-10-13 | 15.03 | $15.03 | — |
| 2022-10-12 | 15.03 | $15.03 | — |
| 2022-10-11 | 15.03 | $15.03 | — |
| 2022-10-10 | 15.03 | $15.03 | — |
| 2022-10-07 | 15.03 | $15.03 | — |
| 2022-10-06 | 15.03 | $15.03 | — |
| 2022-10-05 | 15.03 | $15.03 | — |
| 2022-10-04 | 15.03 | $15.03 | — |
| 2022-10-03 | 15.03 | $15.03 | — |
| 2022-09-30 | 15.03 | $15.03 | — |
| 2022-09-29 | 15.03 | $15.03 | — |
| 2022-09-28 | 15.03 | $15.03 | — |
| 2022-09-27 | 15.03 | $15.03 | — |
| 2022-09-26 | 15.03 | $15.03 | — |
| 2022-09-23 | 15.03 | $15.03 | — |
| 2022-09-22 | 15.03 | $15.03 | — |
| 2022-09-21 | 15.03 | $15.03 | — |
| 2022-09-20 | 15.03 | $15.03 | — |
| 2022-09-19 | 15.03 | $15.03 | — |
| 2022-09-16 | 15.03 | $15.03 | — |
| 2022-09-15 | 15.03 | $15.03 | — |
| 2022-09-14 | 15.03 | $15.03 | — |
| 2022-09-13 | 15.03 | $15.03 | — |
| 2022-09-12 | 15.03 | $15.03 | — |
| 2022-09-09 | 15.03 | $15.03 | — |
| 2022-09-08 | 15.03 | $15.03 | — |
| 2022-09-07 | 15.03 | $15.03 | — |
| 2022-09-06 | 15.03 | $15.03 | — |
| 2022-09-02 | 15.03 | $15.03 | — |
| 2022-09-01 | 15.03 | $15.03 | — |
| 2022-08-31 | 15.03 | $15.03 | — |
| 2022-08-30 | 15.03 | $15.03 | — |
| 2022-08-29 | 15.03 | $15.03 | — |
| 2022-08-26 | 15.03 | $15.03 | — |
| 2022-08-25 | 15.03 | $15.03 | — |
| 2022-08-24 | 15.03 | $15.03 | — |
| 2022-08-23 | 15.03 | $15.03 | — |
| 2022-08-22 | 15.03 | $15.03 | — |
| 2022-08-19 | 15.03 | $15.03 | — |
| 2022-08-18 | 15.03 | $15.03 | — |
| 2022-08-17 | 15.03 | $15.03 | — |
| 2022-08-16 | 15.03 | $15.03 | — |
| 2022-08-15 | 15.03 | $15.03 | — |
| 2022-08-12 | 15.03 | $15.03 | — |
| 2022-08-11 | 15.03 | $15.03 | — |
| 2022-08-10 | 15.03 | $15.03 | — |
| 2022-08-09 | 15.03 | $15.03 | — |
| 2022-08-08 | 15.03 | $15.03 | — |
| 2022-08-05 | 15.03 | $15.03 | — |
| 2022-08-04 | 15.03 | $15.03 | — |
| 2022-08-03 | 15.03 | $15.03 | — |
| 2022-08-02 | 15.03 | $15.03 | — |
| 2022-08-01 | 15.03 | $15.03 | — |
| 2022-07-29 | 15.03 | $15.03 | — |
| 2022-07-28 | 15.03 | $15.03 | — |
| 2022-07-27 | 15.03 | $15.03 | — |
| 2022-07-26 | 15.03 | $15.03 | — |
| 2022-07-25 | 15.03 | $15.03 | — |
| 2022-07-22 | 15.03 | $15.03 | — |
| 2022-07-21 | 15.03 | $15.03 | — |
| 2022-07-20 | 15.03 | $15.03 | — |
| 2022-07-19 | 15.03 | $15.03 | — |
| 2022-07-18 | 15.03 | $15.03 | — |
| 2022-07-15 | 15.03 | $15.03 | — |
| 2022-07-14 | 15.03 | $15.03 | — |
| 2022-07-13 | 15.03 | $15.03 | — |
| 2022-07-12 | 15.03 | $15.03 | — |
| 2022-07-11 | 15.03 | $15.03 | — |
| 2022-07-08 | 15.03 | $15.03 | — |
| 2022-07-07 | 15.03 | $15.03 | — |
| 2022-07-06 | 15.03 | $15.03 | — |
| 2022-07-05 | 15.03 | $15.03 | — |
| 2022-07-01 | 15.03 | $15.03 | — |
| 2022-06-30 | 15.03 | $15.03 | — |
| 2022-06-29 | 15.03 | $15.03 | — |
| 2022-06-28 | 15.03 | $15.03 | — |
| 2022-06-27 | 15.03 | $15.03 | — |
| 2022-06-24 | 15.03 | $15.03 | — |
| 2022-06-23 | 15.03 | $15.03 | — |
| 2022-06-22 | 15.03 | $15.03 | — |
| 2022-06-21 | 15.03 | $15.03 | — |
| 2022-06-17 | 15.03 | $15.03 | — |
| 2022-06-16 | 15.03 | $15.03 | — |
| 2022-06-15 | 15.03 | $15.03 | — |
| 2022-06-14 | 15.03 | $15.03 | — |
| 2022-06-13 | 15.03 | $15.03 | — |
| 2022-06-10 | 15.03 | $15.03 | — |
| 2022-06-09 | 15.03 | $15.03 | — |
| 2022-06-08 | 15.03 | $15.03 | — |
| 2022-06-07 | 15.03 | $15.03 | — |
| 2022-06-06 | 15.03 | $15.03 | — |
| 2022-06-03 | 15.03 | $15.03 | — |
| 2022-06-02 | 15.03 | $15.03 | — |
| 2022-06-01 | 15.03 | $15.03 | — |
| 2022-05-31 | 15.03 | $15.03 | — |
| 2022-05-27 | 15.03 | $15.03 | — |
| 2022-05-26 | 15.03 | $15.03 | — |
| 2022-05-25 | 15.03 | $15.03 | — |
| 2022-05-24 | 15.03 | $15.03 | — |
| 2022-05-23 | 15.03 | $15.03 | — |
| 2022-05-20 | 15.03 | $15.03 | — |
| 2022-05-19 | 15.03 | $15.03 | — |
| 2022-05-18 | 15.03 | $15.03 | — |
| 2022-05-17 | 15.03 | $15.03 | — |
| 2022-05-16 | 15.03 | $15.03 | — |
| 2022-05-13 | 15.03 | $15.03 | — |
| 2022-05-12 | 15.03 | $15.03 | — |
| 2022-05-11 | 15.03 | $15.03 | — |
| 2022-05-10 | 15.03 | $15.03 | — |
| 2022-05-09 | 15.03 | $15.03 | — |
| 2022-05-06 | 15.03 | $15.03 | — |
| 2022-05-05 | 15.03 | $15.03 | — |
| 2022-05-04 | 15.03 | $15.03 | — |
| 2022-05-03 | 15.03 | $15.03 | — |
| 2022-05-02 | 15.03 | $15.03 | — |
| 2022-04-29 | 15.03 | $15.03 | — |
| 2022-04-28 | 15.03 | $15.03 | — |
| 2022-04-27 | 15.03 | $15.03 | — |
| 2022-04-26 | 15.03 | $15.03 | — |
| 2022-04-25 | 15.03 | $15.03 | — |
| 2022-04-22 | 15.03 | $15.03 | — |
| 2022-04-21 | 15.03 | $15.03 | — |
| 2022-04-20 | 15.03 | $15.03 | — |
| 2022-04-19 | 15.03 | $15.03 | — |
| 2022-04-18 | 15.03 | $15.03 | — |
| 2022-04-14 | 15.03 | $15.03 | — |
| 2022-04-13 | 15.03 | $15.03 | — |
| 2022-04-12 | 15.03 | $15.03 | — |
| 2022-04-11 | 15.03 | $15.03 | — |
| 2022-04-08 | 15.03 | $15.03 | — |
| 2022-04-07 | 15.03 | $15.03 | — |
| 2022-04-06 | 15.03 | $15.03 | — |
| 2022-04-05 | 15.03 | $15.03 | — |
| 2022-04-04 | 15.03 | $15.03 | — |
| 2022-04-01 | 15.03 | $15.03 | — |
| 2022-03-31 | 15.03 | $15.03 | — |
| 2022-03-30 | 15.03 | $15.03 | — |
| 2022-03-29 | 15.03 | $15.03 | — |
| 2022-03-28 | 15.03 | $15.03 | — |
| 2022-03-25 | 15.03 | $15.03 | 100 |
| 2022-03-24 | 15.03 | $15.03 | — |
| 2022-03-23 | 15.04 | $15.03 | — |
| 2022-03-22 | 15.04 | $15.03 | — |
| 2022-03-21 | 15.04 | $15.03 | — |
| 2022-03-18 | 15.04 | $15.03 | — |
| 2022-03-17 | 15.04 | $15.03 | — |
| 2022-03-16 | 15.04 | $15.03 | — |
| 2022-03-15 | 15.04 | $15.03 | — |
| 2022-03-14 | 15.04 | $15.03 | — |
| 2022-03-11 | 15.04 | $15.03 | — |
| 2022-03-10 | 15.04 | $15.03 | — |
| 2022-03-09 | 15.04 | $15.03 | — |
| 2022-03-08 | 15.05 | $15.03 | — |
| 2022-03-07 | 15.05 | $15.03 | — |
| 2022-03-04 | 15.05 | $15.03 | — |
| 2022-03-03 | 15.05 | $15.03 | — |
| 2022-03-02 | 15.05 | $15.03 | — |
| 2022-03-01 | 15.06 | $15.03 | — |
| 2022-02-28 | 15.06 | $15.03 | — |
| 2022-02-25 | 15.06 | $15.03 | — |
| 2022-02-24 | 15.07 | $15.03 | — |
| 2022-02-23 | 15.07 | $15.03 | — |
| 2022-02-22 | 15.07 | $15.03 | — |
| 2022-02-18 | 15.08 | $15.03 | — |
| 2022-02-17 | 15.08 | $15.03 | — |
| 2022-02-16 | 15.09 | $15.03 | — |
| 2022-02-15 | 15.10 | $15.03 | — |
| 2022-02-14 | 15.10 | $15.03 | — |
| 2022-02-11 | 15.11 | $15.03 | — |
| 2022-02-10 | 15.12 | $15.03 | — |
| 2022-02-09 | 15.13 | $15.03 | — |
| 2022-02-08 | 15.14 | $15.03 | — |
| 2022-02-07 | 15.15 | $15.03 | — |
| 2022-02-04 | 15.16 | $15.04 | 2970 |
| 2022-02-03 | 15.17 | $15.10 | 2163 |
| 2022-02-02 | 15.18 | $14.30 | — |
| 2022-02-01 | 15.27 | $14.30 | — |
| 2022-01-31 | 15.38 | $14.30 | — |
| 2022-01-28 | 15.49 | $14.30 | 3853 |
| 2022-01-27 | 15.62 | $15.44 | — |
| 2022-01-26 | 15.63 | $15.44 | — |
| 2022-01-25 | 15.65 | $15.44 | — |
| 2022-01-24 | 15.68 | $15.44 | — |
| 2022-01-21 | 15.70 | $15.15 | 116 |
| 2022-01-20 | 15.76 | $15.44 | 1760 |
| 2022-01-19 | 15.79 | $14.97 | — |
| 2022-01-18 | 15.88 | $14.97 | 227 |
| 2022-01-14 | 15.98 | $15.62 | — |
| 2022-01-13 | 16.01 | $15.62 | — |
| 2022-01-12 | 16.06 | $15.62 | — |
| 2022-01-11 | 16.10 | $15.62 | — |
| 2022-01-10 | 16.15 | $15.62 | 219 |
| 2022-01-07 | 16.21 | $16.08 | — |
| 2022-01-06 | 16.22 | $16.08 | — |
| 2022-01-05 | 16.24 | $16.08 | — |
| 2022-01-04 | 16.25 | $16.08 | — |
| 2022-01-03 | 16.27 | $16.08 | — |
| 2021-12-31 | 16.29 | $16.08 | — |
| 2021-12-30 | 16.31 | $16.08 | — |
| 2021-12-29 | 16.34 | $16.08 | — |
| 2021-12-28 | 16.37 | $16.08 | — |
| 2021-12-27 | 16.40 | $16.08 | — |
| 2021-12-23 | 16.43 | $16.08 | — |
| 2021-12-22 | 16.46 | $16.08 | 142 |
| 2021-12-21 | 16.51 | $15.60 | — |
| 2021-12-20 | 16.60 | $15.60 | 167 |
| 2021-12-17 | 16.71 | $15.92 | — |
| 2021-12-16 | 16.79 | $15.92 | — |
| 2021-12-15 | 16.88 | $15.92 | 713 |
| 2021-12-14 | 16.98 | $16.50 | — |
| 2021-12-13 | 17.03 | $16.50 | — |
| 2021-12-10 | 17.09 | $16.50 | — |
| 2021-12-09 | 17.15 | $16.50 | — |
| 2021-12-08 | 17.22 | $16.50 | — |
| 2021-12-07 | 17.29 | $16.50 | 255 |
| 2021-12-06 | 17.38 | $17.80 | — |
| 2021-12-03 | 17.33 | $17.80 | — |
| 2021-12-02 | 17.28 | $17.80 | — |
| 2021-12-01 | 17.23 | $17.80 | — |
| 2021-11-30 | 17.17 | $17.80 | — |
| 2021-11-29 | 17.10 | $17.80 | — |
| 2021-11-26 | 17.03 | $17.80 | — |
| 2021-11-24 | 16.95 | $17.80 | — |
| 2021-11-23 | 16.86 | $17.80 | — |
| 2021-11-22 | 16.76 | $17.80 | — |
| 2021-11-19 | 16.65 | $17.80 | 1500 |
| 2021-11-18 | 16.53 | $16.60 | — |
| 2021-11-17 | 16.52 | $16.60 | — |
| 2021-11-16 | 16.51 | $16.60 | — |
| 2021-11-15 | 16.51 | $16.60 | — |
| 2021-11-12 | 16.50 | $16.60 | — |
| 2021-11-11 | 16.48 | $16.60 | — |
| 2021-11-10 | 16.47 | $16.60 | — |
| 2021-11-09 | 16.46 | $16.60 | — |
| 2021-11-08 | 16.44 | $16.60 | — |
| 2021-11-05 | 16.43 | $16.60 | — |
| 2021-11-04 | 16.41 | $16.60 | — |
| 2021-11-03 | 16.39 | $16.60 | — |
| 2021-11-02 | 16.37 | $16.60 | — |
| 2021-11-01 | 16.34 | $16.60 | — |
| 2021-10-29 | 16.32 | $16.60 | — |
| 2021-10-28 | 16.29 | $16.60 | — |
| 2021-10-27 | 16.25 | $16.60 | — |
| 2021-10-26 | 16.22 | $16.60 | — |
| 2021-10-25 | 16.18 | $16.60 | — |
| 2021-10-22 | 16.13 | $16.60 | — |
| 2021-10-21 | 16.08 | $16.60 | — |
| 2021-10-20 | 16.03 | $16.60 | — |
| 2021-10-19 | 15.97 | $16.60 | — |
| 2021-10-18 | 15.90 | $16.60 | 129 |
| 2021-10-15 | 15.83 | $15.09 | — |
| 2021-10-14 | 15.90 | $15.09 | — |
| 2021-10-13 | 15.99 | $15.09 | — |
| 2021-10-12 | 16.08 | $15.09 | — |
| 2021-10-11 | 16.19 | $15.09 | — |
| 2021-10-08 | 16.30 | $15.09 | — |
| 2021-10-07 | 16.43 | $15.09 | — |
| 2021-10-06 | 16.57 | $15.09 | — |
| 2021-10-05 | 16.73 | $15.09 | — |
| 2021-10-04 | 16.90 | $15.09 | — |
| 2021-10-01 | 17.09 | $15.09 | — |
| 2021-09-30 | 17.30 | $15.09 | — |
| 2021-09-29 | 17.54 | $15.09 | 157 |
| 2021-09-28 | 17.80 | $17.79 | — |
| 2021-09-27 | 17.80 | $17.79 | — |
| 2021-09-24 | 17.80 | $17.79 | — |
| 2021-09-23 | 17.80 | $17.79 | — |
| 2021-09-22 | 17.80 | $17.79 | — |
| 2021-09-21 | 17.80 | $17.79 | — |
| 2021-09-20 | 17.80 | $17.79 | — |
| 2021-09-17 | 17.80 | $17.79 | — |
| 2021-09-16 | 17.80 | $17.79 | — |
| 2021-09-15 | 17.80 | $17.79 | — |
| 2021-09-14 | 17.80 | $17.79 | — |
| 2021-09-13 | 17.81 | $17.79 | — |
| 2021-09-10 | 17.81 | $17.79 | — |
| 2021-09-09 | 17.81 | $17.79 | — |
| 2021-09-08 | 17.81 | $17.79 | — |
| 2021-09-07 | 17.81 | $17.79 | — |
| 2021-09-03 | 17.82 | $17.79 | — |
| 2021-09-02 | 17.82 | $17.79 | — |
| 2021-09-01 | 17.82 | $17.79 | — |
| 2021-08-31 | 17.82 | $17.79 | — |
| 2021-08-30 | 17.83 | $17.79 | — |
| 2021-08-27 | 17.83 | $17.79 | — |
| 2021-08-26 | 17.84 | $17.79 | — |
| 2021-08-25 | 17.84 | $17.79 | — |
| 2021-08-24 | 17.85 | $17.79 | — |
| 2021-08-23 | 17.85 | $17.79 | — |
| 2021-08-20 | 17.86 | $17.79 | — |
| 2021-08-19 | 17.87 | $17.79 | 2333 |
| 2021-08-18 | 17.87 | $17.92 | — |
| 2021-08-17 | 17.87 | $17.92 | — |
| 2021-08-16 | 17.86 | $17.92 | — |
| 2021-08-13 | 17.86 | $17.92 | — |
| 2021-08-12 | 17.85 | $17.92 | — |
| 2021-08-11 | 17.84 | $17.92 | — |
| 2021-08-10 | 17.83 | $17.92 | — |
| 2021-08-09 | 17.83 | $17.92 | — |
| 2021-08-06 | 17.82 | $17.92 | — |
| 2021-08-05 | 17.80 | $17.92 | — |
| 2021-08-04 | 17.79 | $17.92 | — |
| 2021-08-03 | 17.78 | $17.92 | — |
| 2021-08-02 | 17.76 | $17.92 | — |
| 2021-07-30 | 17.75 | $17.92 | — |
| 2021-07-29 | 17.73 | $17.92 | — |
| 2021-07-28 | 17.71 | $17.92 | — |
| 2021-07-27 | 17.69 | $17.92 | — |
| 2021-07-26 | 17.66 | $17.92 | — |
| 2021-07-23 | 17.64 | $17.92 | — |
| 2021-07-22 | 17.61 | $17.92 | — |
| 2021-07-21 | 17.57 | $17.92 | — |
| 2021-07-20 | 17.54 | $17.92 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.41
2026-07-14
Close Price
$8.41
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.18
Average
10.34
Maximum
17.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.41 | $8.41 | 100 |
| 2026-07-13 | 8.41 | $8.41 | 100 |
| 2026-07-10 | 8.41 | $8.41 | 100 |
| 2026-07-09 | 8.41 | $8.41 | 100 |
| 2026-07-08 | 8.41 | $8.41 | — |
| 2026-07-07 | 8.41 | $8.41 | — |
| 2026-07-06 | 8.41 | $8.41 | 100 |
| 2026-07-02 | 8.41 | $8.41 | 100 |
| 2026-07-01 | 8.41 | $8.41 | 100 |
| 2026-06-30 | 8.41 | $8.41 | 100 |
| 2026-06-29 | 8.41 | $8.41 | 100 |
| 2026-06-26 | 8.41 | $8.41 | 100 |
| 2026-06-25 | 8.41 | $8.41 | 100 |
| 2026-06-24 | 8.41 | $8.41 | 100 |
| 2026-06-23 | 8.41 | $8.41 | 100 |
| 2026-06-22 | 8.41 | $8.41 | 100 |
| 2026-06-18 | 8.41 | $8.41 | 100 |
| 2026-06-17 | 8.41 | $8.41 | 100 |
| 2026-06-16 | 8.41 | $8.41 | 100 |
| 2026-06-15 | 8.41 | $8.41 | 100 |
| 2026-06-12 | 8.41 | $8.41 | 100 |
| 2026-06-11 | 8.41 | $8.41 | 100 |
| 2026-06-10 | 8.40 | $8.41 | 100 |
| 2026-06-09 | 8.40 | $8.41 | 100 |
| 2026-06-08 | 8.39 | $8.41 | — |
| 2026-06-05 | 8.39 | $8.41 | 100 |
| 2026-06-04 | 8.38 | $8.41 | 100 |
| 2026-06-03 | 8.37 | $8.41 | 100 |
| 2026-06-02 | 8.36 | $8.41 | 100 |
| 2026-06-01 | 8.35 | $8.41 | 100 |
| 2026-05-29 | 8.34 | $8.41 | 100 |
| 2026-05-28 | 8.32 | $8.41 | 100 |
| 2026-05-27 | 8.31 | $8.41 | 100 |
| 2026-05-26 | 8.30 | $8.41 | — |
| 2026-05-22 | 8.28 | $8.41 | 100 |
| 2026-05-21 | 8.26 | $8.41 | 100 |
| 2026-05-20 | 8.24 | $8.41 | 100 |
| 2026-05-19 | 8.22 | $8.41 | 100 |
| 2026-05-18 | 8.20 | $8.41 | 100 |
| 2026-05-15 | 8.18 | $8.18 | — |
| 2026-05-14 | 8.18 | $8.18 | 100 |
| 2026-05-13 | 8.18 | $8.18 | 100 |
| 2026-05-12 | 8.18 | $8.18 | 100 |
| 2026-05-11 | 8.18 | $8.18 | 100 |
| 2026-05-08 | 8.18 | $8.18 | 100 |
| 2026-05-07 | 8.18 | $8.18 | — |
| 2026-05-06 | 8.18 | $8.18 | 100 |
| 2026-05-05 | 8.18 | $8.18 | 100 |
| 2026-05-04 | 8.18 | $8.18 | — |
| 2026-05-01 | 8.18 | $8.18 | 100 |
| 2026-04-30 | 8.18 | $8.18 | 100 |
| 2026-04-29 | 8.18 | $8.18 | 100 |
| 2026-04-28 | 8.18 | $8.18 | 100 |
| 2026-04-27 | 8.18 | $8.18 | 100 |
| 2026-04-24 | 8.18 | $8.18 | 100 |
| 2026-04-23 | 8.18 | $8.18 | 100 |
| 2026-04-22 | 8.18 | $8.18 | 100 |
| 2026-04-21 | 8.18 | $8.18 | 100 |
| 2026-04-20 | 8.18 | $8.18 | — |
| 2026-04-17 | 8.18 | $8.18 | 100 |
| 2026-04-16 | 8.18 | $8.18 | 100 |
| 2026-04-15 | 8.19 | $8.18 | 100 |
| 2026-04-14 | 8.20 | $8.18 | 100 |
| 2026-04-13 | 8.22 | $8.18 | 100 |
| 2026-04-10 | 8.23 | $8.18 | 100 |
| 2026-04-09 | 8.26 | $8.18 | 100 |
| 2026-04-08 | 8.28 | $8.18 | 100 |
| 2026-04-07 | 8.31 | $8.18 | 100 |
| 2026-04-06 | 8.34 | $8.18 | 100 |
| 2026-04-02 | 8.38 | $8.18 | 100 |
| 2026-04-01 | 8.42 | $8.18 | 100 |
| 2026-03-31 | 8.45 | $8.18 | 100 |
| 2026-03-30 | 8.48 | $8.18 | 100 |
| 2026-03-27 | 8.51 | $8.18 | 100 |
| 2026-03-26 | 8.53 | $8.18 | 100 |
| 2026-03-25 | 8.55 | $8.18 | 100 |
| 2026-03-24 | 8.56 | $8.18 | 100 |
| 2026-03-23 | 8.57 | $8.18 | 100 |
| 2026-03-20 | 8.57 | $8.18 | 307 |
| 2026-03-19 | 8.57 | $8.93 | 100 |
| 2026-03-18 | 8.49 | $8.93 | 100 |
| 2026-03-17 | 8.41 | $8.93 | 100 |
| 2026-03-16 | 8.31 | $8.93 | — |
| 2026-03-13 | 8.21 | $8.93 | 100 |
| 2026-03-12 | 8.10 | $8.93 | 100 |
| 2026-03-11 | 7.98 | $8.93 | 100 |
| 2026-03-10 | 7.85 | $8.93 | 100 |
| 2026-03-09 | 7.71 | $8.93 | 100 |
| 2026-03-06 | 7.57 | $8.93 | 100 |
| 2026-03-05 | 7.42 | $8.93 | 100 |
| 2026-03-04 | 7.26 | $7.26 | 200 |
| 2026-03-03 | 7.26 | $7.26 | 200 |
| 2026-03-02 | 7.26 | $7.26 | 200 |
| 2026-02-27 | 7.26 | $7.26 | 200 |
| 2026-02-26 | 7.26 | $7.26 | 200 |
| 2026-02-25 | 7.26 | $7.26 | 200 |
| 2026-02-24 | 7.26 | $7.26 | 200 |
| 2026-02-23 | 7.26 | $7.26 | 200 |
| 2026-02-20 | 7.26 | $7.26 | — |
| 2026-02-19 | 7.26 | $7.26 | — |
| 2026-02-18 | 7.26 | $7.26 | — |
| 2026-02-17 | 7.26 | $7.26 | — |
| 2026-02-13 | 7.26 | $7.26 | — |
| 2026-02-12 | 7.26 | $7.26 | — |
| 2026-02-11 | 7.26 | $7.26 | — |
| 2026-02-10 | 7.26 | $7.26 | — |
| 2026-02-09 | 7.26 | $7.26 | — |
| 2026-02-06 | 7.26 | $7.26 | — |
| 2026-02-05 | 7.26 | $7.26 | 200 |
| 2026-02-04 | 7.26 | $7.26 | 200 |
| 2026-02-03 | 7.26 | $7.26 | 200 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.26 | $7.26 | 200 |
| 2026-01-28 | 7.26 | $7.26 | 200 |
| 2026-01-27 | 7.26 | $7.26 | 200 |
| 2026-01-26 | 7.26 | $7.26 | 200 |
| 2026-01-23 | 7.26 | $7.26 | 200 |
| 2026-01-22 | 7.26 | $7.26 | 200 |
| 2026-01-21 | 7.26 | $7.26 | 200 |
| 2026-01-20 | 7.26 | $7.26 | 200 |
| 2026-01-16 | 7.26 | $7.26 | 200 |
| 2026-01-15 | 7.26 | $7.26 | 200 |
| 2026-01-14 | 7.26 | $7.26 | 200 |
| 2026-01-13 | 7.26 | $7.26 | 200 |
| 2026-01-12 | 7.26 | $7.26 | 200 |
| 2026-01-09 | 7.26 | $7.26 | 200 |
| 2026-01-08 | 7.26 | $7.26 | 200 |
| 2026-01-07 | 7.26 | $7.26 | 200 |
| 2026-01-06 | 7.26 | $7.26 | — |
| 2026-01-05 | 7.26 | $7.26 | 200 |
| 2026-01-02 | 7.26 | $7.26 | 200 |
| 2025-12-31 | 7.26 | $7.26 | 200 |
| 2025-12-30 | 7.26 | $7.26 | 200 |
| 2025-12-29 | 7.26 | $7.26 | 200 |
| 2025-12-26 | 7.26 | $7.26 | 200 |
| 2025-12-24 | 7.26 | $7.26 | — |
| 2025-12-23 | 7.26 | $7.26 | 200 |
| 2025-12-22 | 7.26 | $7.26 | 200 |
| 2025-12-19 | 7.26 | $7.26 | 200 |
| 2025-12-18 | 7.26 | $7.26 | 200 |
| 2025-12-17 | 7.26 | $7.26 | 200 |
| 2025-12-16 | 7.26 | $7.26 | 200 |
| 2025-12-15 | 7.26 | $7.26 | — |
| 2025-12-12 | 7.26 | $7.26 | — |
| 2025-12-11 | 7.26 | $7.26 | — |
| 2025-12-10 | 7.26 | $7.26 | 200 |
| 2025-12-09 | 7.26 | $7.26 | — |
| 2025-12-08 | 7.26 | $7.26 | 200 |
| 2025-12-05 | 7.26 | $7.26 | 200 |
| 2025-12-04 | 7.26 | $7.26 | 200 |
| 2025-12-03 | 7.26 | $7.26 | 200 |
| 2025-12-02 | 7.26 | $7.26 | 200 |
| 2025-12-01 | 7.26 | $7.26 | 200 |
| 2025-11-28 | 7.26 | $7.26 | 200 |
| 2025-11-26 | 7.26 | $7.26 | 200 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 200 |
| 2025-11-21 | 7.26 | $7.26 | 200 |
| 2025-11-20 | 7.26 | $7.26 | 200 |
| 2025-11-19 | 7.26 | $7.26 | 200 |
| 2025-11-18 | 7.26 | $7.26 | 200 |
| 2025-11-17 | 7.26 | $7.26 | 200 |
| 2025-11-14 | 7.26 | $7.26 | 200 |
| 2025-11-13 | 7.26 | $7.26 | 200 |
| 2025-11-12 | 7.26 | $7.26 | 200 |
| 2025-11-11 | 7.26 | $7.26 | 200 |
| 2025-11-10 | 7.26 | $7.26 | 200 |
| 2025-11-07 | 7.26 | $7.26 | 200 |
| 2025-11-06 | 7.26 | $7.26 | 200 |
| 2025-11-05 | 7.26 | $7.26 | 200 |
| 2025-11-04 | 7.26 | $7.26 | 200 |
| 2025-11-03 | 7.26 | $7.26 | 200 |
| 2025-10-31 | 7.26 | $7.26 | 200 |
| 2025-10-30 | 7.26 | $7.26 | 200 |
| 2025-10-29 | 7.26 | $7.26 | 200 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | — |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | — |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.26 | $7.26 | — |
| 2025-08-22 | 7.26 | $7.26 | — |
| 2025-08-21 | 7.26 | $7.26 | — |
| 2025-08-20 | 7.26 | $7.26 | — |
| 2025-08-19 | 7.26 | $7.26 | — |
| 2025-08-18 | 7.26 | $7.26 | — |
| 2025-08-15 | 7.26 | $7.26 | — |
| 2025-08-14 | 7.26 | $7.26 | — |
| 2025-08-13 | 7.26 | $7.26 | — |
| 2025-08-12 | 7.26 | $7.26 | — |
| 2025-08-11 | 7.26 | $7.26 | — |
| 2025-08-08 | 7.26 | $7.26 | — |
| 2025-08-07 | 7.26 | $7.26 | — |
| 2025-08-06 | 7.26 | $7.26 | — |
| 2025-08-05 | 7.26 | $7.26 | — |
| 2025-08-04 | 7.26 | $7.26 | — |
| 2025-08-01 | 7.26 | $7.26 | — |
| 2025-07-31 | 7.26 | $7.26 | — |
| 2025-07-30 | 7.26 | $7.26 | — |
| 2025-07-29 | 7.26 | $7.26 | — |
| 2025-07-28 | 7.27 | $7.26 | — |
| 2025-07-25 | 7.28 | $7.26 | — |
| 2025-07-24 | 7.28 | $7.26 | — |
| 2025-07-23 | 7.29 | $7.26 | — |
| 2025-07-22 | 7.30 | $7.26 | — |
| 2025-07-21 | 7.31 | $7.26 | — |
| 2025-07-18 | 7.32 | $7.26 | — |
| 2025-07-17 | 7.32 | $7.26 | — |
| 2025-07-16 | 7.33 | $7.26 | — |
| 2025-07-15 | 7.34 | $7.26 | — |
| 2025-07-14 | 7.35 | $7.26 | — |
| 2025-07-11 | 7.35 | $7.26 | — |
| 2025-07-10 | 7.36 | $7.26 | — |
| 2025-07-09 | 7.37 | $7.26 | — |
| 2025-07-08 | 7.38 | $7.26 | — |
| 2025-07-07 | 7.39 | $7.26 | — |
| 2025-07-03 | 7.39 | $7.26 | — |
| 2025-07-02 | 7.40 | $7.26 | — |
| 2025-07-01 | 7.41 | $7.26 | — |
| 2025-06-30 | 7.42 | $8.91 | 176 |
| 2025-06-27 | 7.26 | $7.26 | — |
| 2025-06-26 | 7.26 | $7.26 | — |
| 2025-06-25 | 7.26 | $7.26 | — |
| 2025-06-24 | 7.26 | $7.26 | — |
| 2025-06-23 | 7.26 | $7.26 | — |
| 2025-06-20 | 7.26 | $7.26 | — |
| 2025-06-18 | 7.26 | $7.26 | — |
| 2025-06-17 | 7.26 | $7.26 | — |
| 2025-06-16 | 7.26 | $7.26 | — |
| 2025-06-13 | 7.26 | $7.26 | — |
| 2025-06-12 | 7.26 | $7.26 | — |
| 2025-06-11 | 7.26 | $7.26 | — |
| 2025-06-10 | 7.26 | $7.26 | — |
| 2025-06-09 | 7.26 | $7.26 | — |
| 2025-06-06 | 7.26 | $7.26 | — |
| 2025-06-05 | 7.26 | $7.26 | — |
| 2025-06-04 | 7.26 | $7.26 | — |
| 2025-06-03 | 7.26 | $7.26 | — |
| 2025-06-02 | 7.26 | $7.26 | — |
| 2025-05-30 | 7.26 | $7.26 | — |
| 2025-05-29 | 7.26 | $7.26 | — |
| 2025-05-28 | 7.26 | $7.26 | — |
| 2025-05-27 | 7.26 | $7.26 | — |
| 2025-05-23 | 7.26 | $7.26 | — |
| 2025-05-22 | 7.26 | $7.26 | — |
| 2025-05-21 | 7.26 | $7.26 | — |
| 2025-05-20 | 7.26 | $7.26 | — |
| 2025-05-19 | 7.26 | $7.26 | — |
| 2025-05-16 | 7.26 | $7.26 | — |
| 2025-05-15 | 7.26 | $7.26 | — |
| 2025-05-14 | 7.26 | $7.26 | — |
| 2025-05-13 | 7.26 | $7.26 | — |
| 2025-05-12 | 7.26 | $7.26 | — |
| 2025-05-09 | 7.26 | $7.26 | — |
| 2025-05-08 | 7.26 | $7.26 | — |
| 2025-05-07 | 7.26 | $7.26 | — |
| 2025-05-06 | 7.26 | $7.26 | — |
| 2025-05-05 | 7.26 | $7.26 | — |
| 2025-05-02 | 7.26 | $7.26 | — |
| 2025-05-01 | 7.26 | $7.26 | — |
| 2025-04-30 | 7.26 | $7.26 | — |
| 2025-04-29 | 7.26 | $7.26 | — |
| 2025-04-28 | 7.26 | $7.26 | — |
| 2025-04-25 | 7.26 | $7.26 | — |
| 2025-04-24 | 7.26 | $7.26 | — |
| 2025-04-23 | 7.26 | $7.26 | — |
| 2025-04-22 | 7.26 | $7.26 | — |
| 2025-04-21 | 7.26 | $7.26 | — |
| 2025-04-17 | 7.26 | $7.26 | — |
| 2025-04-16 | 7.26 | $7.26 | — |
| 2025-04-15 | 7.26 | $7.26 | — |
| 2025-04-14 | 7.26 | $7.26 | — |
| 2025-04-11 | 7.26 | $7.26 | — |
| 2025-04-10 | 7.26 | $7.26 | — |
| 2025-04-09 | 7.26 | $7.26 | — |
| 2025-04-08 | 7.26 | $7.26 | — |
| 2025-04-07 | 7.27 | $7.26 | — |
| 2025-04-04 | 7.29 | $7.26 | — |
| 2025-04-03 | 7.30 | $7.26 | — |
| 2025-04-02 | 7.33 | $7.26 | — |
| 2025-04-01 | 7.35 | $7.26 | — |
| 2025-03-31 | 7.39 | $7.26 | — |
| 2025-03-28 | 7.42 | $7.26 | — |
| 2025-03-27 | 7.46 | $7.26 | — |
| 2025-03-26 | 7.51 | $7.26 | — |
| 2025-03-25 | 7.56 | $7.26 | — |
| 2025-03-24 | 7.61 | $7.26 | — |
| 2025-03-21 | 7.67 | $7.26 | — |
| 2025-03-20 | 7.73 | $7.26 | — |
| 2025-03-19 | 7.80 | $7.26 | — |
| 2025-03-18 | 7.87 | $7.26 | — |
| 2025-03-17 | 7.94 | $7.26 | — |
| 2025-03-14 | 8.03 | $7.26 | — |
| 2025-03-13 | 8.11 | $7.26 | 938 |
| 2025-03-12 | 8.20 | $8.20 | — |
| 2025-03-11 | 8.20 | $8.20 | — |
| 2025-03-10 | 8.20 | $8.20 | — |
| 2025-03-07 | 8.20 | $8.20 | — |
| 2025-03-06 | 8.20 | $8.20 | — |
| 2025-03-05 | 8.20 | $8.20 | — |
| 2025-03-04 | 8.20 | $8.20 | — |
| 2025-03-03 | 8.20 | $8.20 | — |
| 2025-02-28 | 8.20 | $8.20 | — |
| 2025-02-27 | 8.20 | $8.20 | — |
| 2025-02-26 | 8.20 | $8.20 | — |
| 2025-02-25 | 8.20 | $8.20 | — |
| 2025-02-24 | 8.20 | $8.20 | — |
| 2025-02-21 | 8.20 | $8.20 | — |
| 2025-02-20 | 8.20 | $8.20 | — |
| 2025-02-19 | 8.20 | $8.20 | — |
| 2025-02-18 | 8.20 | $8.20 | — |
| 2025-02-14 | 8.20 | $8.20 | — |
| 2025-02-13 | 8.20 | $8.20 | — |
| 2025-02-12 | 8.20 | $8.20 | — |
| 2025-02-11 | 8.20 | $8.20 | — |
| 2025-02-10 | 8.20 | $8.20 | — |
| 2025-02-07 | 8.20 | $8.20 | — |
| 2025-02-06 | 8.20 | $8.20 | — |
| 2025-02-05 | 8.20 | $8.20 | — |
| 2025-02-04 | 8.20 | $8.20 | — |
| 2025-02-03 | 8.20 | $8.20 | — |
| 2025-01-31 | 8.20 | $8.20 | — |
| 2025-01-30 | 8.20 | $8.20 | — |
| 2025-01-29 | 8.20 | $8.20 | — |
| 2025-01-28 | 8.20 | $8.20 | — |
| 2025-01-27 | 8.20 | $8.20 | — |
| 2025-01-24 | 8.20 | $8.20 | — |
| 2025-01-23 | 8.20 | $8.20 | — |
| 2025-01-22 | 8.20 | $8.20 | — |
| 2025-01-21 | 8.20 | $8.20 | — |
| 2025-01-17 | 8.20 | $8.20 | — |
| 2025-01-16 | 8.20 | $8.20 | — |
| 2025-01-15 | 8.20 | $8.20 | — |
| 2025-01-14 | 8.20 | $8.20 | — |
| 2025-01-13 | 8.20 | $8.20 | — |
| 2025-01-10 | 8.20 | $8.20 | — |
| 2025-01-08 | 8.20 | $8.20 | — |
| 2025-01-07 | 8.20 | $8.20 | — |
| 2025-01-06 | 8.20 | $8.20 | — |
| 2025-01-03 | 8.20 | $8.20 | — |
| 2025-01-02 | 8.20 | $8.20 | — |
| 2024-12-31 | 8.20 | $8.20 | — |
| 2024-12-30 | 8.20 | $8.20 | — |
| 2024-12-27 | 8.20 | $8.20 | — |
| 2024-12-26 | 8.20 | $8.20 | — |
| 2024-12-24 | 8.20 | $8.20 | — |
| 2024-12-23 | 8.20 | $8.20 | — |
| 2024-12-20 | 8.20 | $8.20 | — |
| 2024-12-19 | 8.20 | $8.20 | — |
| 2024-12-18 | 8.20 | $8.20 | — |
| 2024-12-17 | 8.20 | $8.20 | — |
| 2024-12-16 | 8.20 | $8.20 | — |
| 2024-12-13 | 8.20 | $8.20 | — |
| 2024-12-12 | 8.20 | $8.20 | — |
| 2024-12-11 | 8.20 | $8.20 | — |
| 2024-12-10 | 8.20 | $8.20 | — |
| 2024-12-09 | 8.20 | $8.20 | — |
| 2024-12-06 | 8.20 | $8.20 | — |
| 2024-12-05 | 8.20 | $8.20 | — |
| 2024-12-04 | 8.20 | $8.20 | — |
| 2024-12-03 | 8.20 | $8.20 | — |
| 2024-12-02 | 8.20 | $8.20 | — |
| 2024-11-29 | 8.20 | $8.20 | — |
| 2024-11-27 | 8.20 | $8.20 | — |
| 2024-11-26 | 8.20 | $8.20 | — |
| 2024-11-25 | 8.20 | $8.20 | — |
| 2024-11-22 | 8.20 | $8.20 | — |
| 2024-11-21 | 8.20 | $8.20 | — |
| 2024-11-20 | 8.20 | $8.20 | — |
| 2024-11-19 | 8.20 | $8.20 | — |
| 2024-11-18 | 8.20 | $8.20 | — |
| 2024-11-15 | 8.20 | $8.20 | — |
| 2024-11-14 | 8.21 | $8.20 | — |
| 2024-11-13 | 8.23 | $8.20 | — |
| 2024-11-12 | 8.25 | $8.20 | — |
| 2024-11-11 | 8.27 | $8.20 | — |
| 2024-11-08 | 8.30 | $8.20 | — |
| 2024-11-07 | 8.34 | $8.20 | — |
| 2024-11-06 | 8.38 | $8.20 | — |
| 2024-11-05 | 8.44 | $8.20 | — |
| 2024-11-04 | 8.50 | $8.20 | — |
| 2024-11-01 | 8.57 | $8.20 | — |
| 2024-10-31 | 8.65 | $8.20 | — |
| 2024-10-30 | 8.73 | $8.20 | — |
| 2024-10-29 | 8.82 | $8.20 | — |
| 2024-10-28 | 8.92 | $8.20 | — |
| 2024-10-25 | 9.03 | $8.20 | — |
| 2024-10-24 | 9.14 | $8.20 | — |
| 2024-10-23 | 9.27 | $8.20 | — |
| 2024-10-22 | 9.40 | $8.20 | 2363 |
| 2024-10-21 | 9.54 | $9.17 | — |
| 2024-10-18 | 9.58 | $9.17 | — |
| 2024-10-17 | 9.62 | $9.17 | — |
| 2024-10-16 | 9.66 | $9.17 | — |
| 2024-10-15 | 9.69 | $9.17 | 847 |
| 2024-10-14 | 9.72 | $9.81 | — |
| 2024-10-11 | 9.69 | $9.81 | — |
| 2024-10-10 | 9.64 | $9.81 | — |
| 2024-10-09 | 9.60 | $9.81 | — |
| 2024-10-08 | 9.54 | $9.81 | — |
| 2024-10-07 | 9.49 | $9.81 | — |
| 2024-10-04 | 9.42 | $9.81 | — |
| 2024-10-03 | 9.35 | $9.81 | — |
| 2024-10-02 | 9.27 | $9.81 | — |
| 2024-10-01 | 9.19 | $9.81 | — |
| 2024-09-30 | 9.10 | $9.81 | — |
| 2024-09-27 | 9.01 | $9.81 | — |
| 2024-09-26 | 8.91 | $9.81 | — |
| 2024-09-25 | 8.80 | $9.81 | — |
| 2024-09-24 | 8.69 | $9.81 | 672 |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.56 | $8.57 | — |
| 2024-09-03 | 8.55 | $8.57 | — |
| 2024-08-30 | 8.54 | $8.57 | — |
| 2024-08-29 | 8.52 | $8.57 | — |
| 2024-08-28 | 8.49 | $8.57 | — |
| 2024-08-27 | 8.46 | $8.57 | — |
| 2024-08-26 | 8.42 | $8.57 | — |
| 2024-08-23 | 8.38 | $8.57 | — |
| 2024-08-22 | 8.33 | $8.57 | — |
| 2024-08-21 | 8.28 | $8.57 | — |
| 2024-08-20 | 8.22 | $8.57 | — |
| 2024-08-19 | 8.16 | $8.57 | — |
| 2024-08-16 | 8.09 | $8.57 | — |
| 2024-08-15 | 8.02 | $8.57 | — |
| 2024-08-14 | 7.94 | $8.57 | — |
| 2024-08-13 | 7.86 | $8.57 | — |
| 2024-08-12 | 7.77 | $8.57 | — |
| 2024-08-09 | 7.67 | $8.57 | — |
| 2024-08-08 | 7.57 | $8.57 | 738 |
| 2024-08-07 | 7.47 | $7.47 | — |
| 2024-08-06 | 7.47 | $7.47 | — |
| 2024-08-05 | 7.47 | $7.47 | — |
| 2024-08-02 | 7.47 | $7.47 | — |
| 2024-08-01 | 7.47 | $7.47 | — |
| 2024-07-31 | 7.47 | $7.47 | — |
| 2024-07-30 | 7.47 | $7.47 | — |
| 2024-07-29 | 7.47 | $7.47 | — |
| 2024-07-26 | 7.47 | $7.47 | — |
| 2024-07-25 | 7.47 | $7.47 | — |
| 2024-07-24 | 7.47 | $7.47 | — |
| 2024-07-23 | 7.47 | $7.47 | — |
| 2024-07-22 | 7.47 | $7.47 | — |
| 2024-07-19 | 7.47 | $7.47 | — |
| 2024-07-18 | 7.47 | $7.47 | — |
| 2024-07-17 | 7.47 | $7.47 | — |
| 2024-07-16 | 7.47 | $7.47 | — |
| 2024-07-15 | 7.47 | $7.47 | — |
| 2024-07-12 | 7.47 | $7.47 | — |
| 2024-07-11 | 7.47 | $7.47 | — |
| 2024-07-10 | 7.47 | $7.47 | — |
| 2024-07-09 | 7.47 | $7.47 | — |
| 2024-07-08 | 7.47 | $7.47 | — |
| 2024-07-05 | 7.47 | $7.47 | — |
| 2024-07-03 | 7.47 | $7.47 | — |
| 2024-07-02 | 7.47 | $7.47 | — |
| 2024-07-01 | 7.47 | $7.47 | — |
| 2024-06-28 | 7.47 | $7.47 | — |
| 2024-06-27 | 7.47 | $7.47 | — |
| 2024-06-26 | 7.47 | $7.47 | — |
| 2024-06-25 | 7.47 | $7.47 | — |
| 2024-06-24 | 7.47 | $7.47 | — |
| 2024-06-21 | 7.47 | $7.47 | — |
| 2024-06-20 | 7.47 | $7.47 | — |
| 2024-06-18 | 7.47 | $7.47 | — |
| 2024-06-17 | 7.47 | $7.47 | — |
| 2024-06-14 | 7.47 | $7.47 | — |
| 2024-06-13 | 7.47 | $7.47 | — |
| 2024-06-12 | 7.47 | $7.47 | — |
| 2024-06-11 | 7.47 | $7.47 | — |
| 2024-06-10 | 7.47 | $7.47 | — |
| 2024-06-07 | 7.47 | $7.47 | — |
| 2024-06-06 | 7.47 | $7.47 | — |
| 2024-06-05 | 7.47 | $7.47 | — |
| 2024-06-04 | 7.47 | $7.47 | — |
| 2024-06-03 | 7.47 | $7.47 | — |
| 2024-05-31 | 7.47 | $7.47 | — |
| 2024-05-30 | 7.47 | $7.47 | — |
| 2024-05-29 | 7.47 | $7.47 | — |
| 2024-05-28 | 7.47 | $7.47 | — |
| 2024-05-24 | 7.47 | $7.47 | — |
| 2024-05-23 | 7.47 | $7.47 | — |
| 2024-05-22 | 7.47 | $7.47 | — |
| 2024-05-21 | 7.47 | $7.47 | — |
| 2024-05-20 | 7.47 | $7.47 | — |
| 2024-05-17 | 7.47 | $7.47 | — |
| 2024-05-16 | 7.47 | $7.47 | — |
| 2024-05-15 | 7.47 | $7.47 | — |
| 2024-05-14 | 7.47 | $7.47 | — |
| 2024-05-13 | 7.47 | $7.47 | — |
| 2024-05-10 | 7.47 | $7.47 | — |
| 2024-05-09 | 7.47 | $7.47 | — |
| 2024-05-08 | 7.47 | $7.47 | — |
| 2024-05-07 | 7.47 | $7.47 | — |
| 2024-05-06 | 7.47 | $7.47 | — |
| 2024-05-03 | 7.47 | $7.47 | — |
| 2024-05-02 | 7.47 | $7.47 | — |
| 2024-05-01 | 7.47 | $7.47 | — |
| 2024-04-30 | 7.47 | $7.47 | — |
| 2024-04-29 | 7.47 | $7.47 | — |
| 2024-04-26 | 7.47 | $7.47 | — |
| 2024-04-25 | 7.47 | $7.47 | — |
| 2024-04-24 | 7.47 | $7.47 | — |
| 2024-04-23 | 7.47 | $7.47 | — |
| 2024-04-22 | 7.47 | $7.47 | — |
| 2024-04-19 | 7.47 | $7.47 | — |
| 2024-04-18 | 7.47 | $7.47 | — |
| 2024-04-17 | 7.47 | $7.47 | — |
| 2024-04-16 | 7.47 | $7.47 | — |
| 2024-04-15 | 7.47 | $7.47 | — |
| 2024-04-12 | 7.47 | $7.47 | — |
| 2024-04-11 | 7.47 | $7.47 | — |
| 2024-04-10 | 7.47 | $7.47 | — |
| 2024-04-09 | 7.47 | $7.47 | — |
| 2024-04-08 | 7.47 | $7.47 | — |
| 2024-04-05 | 7.47 | $7.47 | — |
| 2024-04-04 | 7.47 | $7.47 | — |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.47 | $7.47 | — |
| 2024-03-25 | 7.47 | $7.47 | — |
| 2024-03-22 | 7.47 | $7.47 | — |
| 2024-03-21 | 7.47 | $7.47 | — |
| 2024-03-20 | 7.47 | $7.47 | — |
| 2024-03-19 | 7.47 | $7.47 | — |
| 2024-03-18 | 7.47 | $7.47 | — |
| 2024-03-15 | 7.47 | $7.47 | — |
| 2024-03-14 | 7.47 | $7.47 | — |
| 2024-03-13 | 7.47 | $7.47 | — |
| 2024-03-12 | 7.47 | $7.47 | — |
| 2024-03-11 | 7.47 | $7.47 | — |
| 2024-03-08 | 7.47 | $7.47 | — |
| 2024-03-07 | 7.47 | $7.47 | — |
| 2024-03-06 | 7.47 | $7.47 | — |
| 2024-03-05 | 7.47 | $7.47 | — |
| 2024-03-04 | 7.47 | $7.47 | — |
| 2024-03-01 | 7.47 | $7.47 | — |
| 2024-02-29 | 7.47 | $7.47 | — |
| 2024-02-28 | 7.47 | $7.47 | — |
| 2024-02-27 | 7.47 | $7.47 | — |
| 2024-02-26 | 7.47 | $7.47 | — |
| 2024-02-23 | 7.47 | $7.47 | — |
| 2024-02-22 | 7.47 | $7.47 | — |
| 2024-02-21 | 7.47 | $7.47 | — |
| 2024-02-20 | 7.47 | $7.47 | — |
| 2024-02-16 | 7.47 | $7.47 | — |
| 2024-02-15 | 7.47 | $7.47 | — |
| 2024-02-14 | 7.47 | $7.47 | — |
| 2024-02-13 | 7.47 | $7.47 | — |
| 2024-02-12 | 7.47 | $7.47 | — |
| 2024-02-09 | 7.47 | $7.47 | — |
| 2024-02-08 | 7.47 | $7.47 | — |
| 2024-02-07 | 7.47 | $7.47 | — |
| 2024-02-06 | 7.47 | $7.47 | — |
| 2024-02-05 | 7.47 | $7.47 | — |
| 2024-02-02 | 7.47 | $7.47 | — |
| 2024-02-01 | 7.47 | $7.47 | — |
| 2024-01-31 | 7.47 | $7.47 | — |
| 2024-01-30 | 7.47 | $7.47 | — |
| 2024-01-29 | 7.47 | $7.47 | — |
| 2024-01-26 | 7.47 | $7.47 | — |
| 2024-01-25 | 7.47 | $7.47 | — |
| 2024-01-24 | 7.47 | $7.47 | — |
| 2024-01-23 | 7.47 | $7.47 | — |
| 2024-01-22 | 7.47 | $7.47 | — |
| 2024-01-19 | 7.47 | $7.47 | — |
| 2024-01-18 | 7.47 | $7.47 | — |
| 2024-01-17 | 7.47 | $7.47 | — |
| 2024-01-16 | 7.47 | $7.47 | — |
| 2024-01-12 | 7.47 | $7.47 | — |
| 2024-01-11 | 7.47 | $7.47 | — |
| 2024-01-10 | 7.47 | $7.47 | — |
| 2024-01-09 | 7.47 | $7.47 | — |
| 2024-01-08 | 7.47 | $7.47 | — |
| 2024-01-05 | 7.48 | $7.47 | — |
| 2024-01-04 | 7.49 | $7.47 | — |
| 2024-01-03 | 7.50 | $7.47 | — |
| 2024-01-02 | 7.50 | $7.47 | — |
| 2023-12-29 | 7.51 | $7.47 | — |
| 2023-12-28 | 7.52 | $7.47 | — |
| 2023-12-27 | 7.53 | $7.47 | — |
| 2023-12-26 | 7.54 | $7.47 | — |
| 2023-12-22 | 7.55 | $7.47 | — |
| 2023-12-21 | 7.55 | $7.47 | — |
| 2023-12-20 | 7.56 | $7.47 | — |
| 2023-12-19 | 7.57 | $7.47 | — |
| 2023-12-18 | 7.58 | $7.47 | — |
| 2023-12-15 | 7.59 | $7.47 | — |
| 2023-12-14 | 7.60 | $7.47 | — |
| 2023-12-13 | 7.61 | $7.47 | — |
| 2023-12-12 | 7.61 | $7.47 | — |
| 2023-12-11 | 7.62 | $7.47 | — |
| 2023-12-08 | 7.63 | $7.47 | — |
| 2023-12-07 | 7.64 | $9.25 | 322 |
| 2023-12-06 | 7.47 | $7.47 | — |
| 2023-12-05 | 7.47 | $7.47 | — |
| 2023-12-04 | 7.47 | $7.47 | — |
| 2023-12-01 | 7.47 | $7.47 | — |
| 2023-11-30 | 7.47 | $7.47 | — |
| 2023-11-29 | 7.47 | $7.47 | — |
| 2023-11-28 | 7.47 | $7.47 | — |
| 2023-11-27 | 7.47 | $7.47 | — |
| 2023-11-24 | 7.47 | $7.47 | — |
| 2023-11-22 | 7.47 | $7.47 | — |
| 2023-11-21 | 7.47 | $7.47 | — |
| 2023-11-20 | 7.47 | $7.47 | — |
| 2023-11-17 | 7.47 | $7.47 | — |
| 2023-11-16 | 7.47 | $7.47 | — |
| 2023-11-15 | 7.47 | $7.47 | — |
| 2023-11-14 | 7.47 | $7.47 | — |
| 2023-11-13 | 7.47 | $7.47 | — |
| 2023-11-10 | 7.47 | $7.47 | — |
| 2023-11-09 | 7.47 | $7.47 | — |
| 2023-11-08 | 7.47 | $7.47 | — |
| 2023-11-07 | 7.47 | $7.47 | — |
| 2023-11-06 | 7.47 | $7.47 | — |
| 2023-11-03 | 7.47 | $7.47 | — |
| 2023-11-02 | 7.47 | $7.47 | — |
| 2023-11-01 | 7.46 | $7.47 | — |
| 2023-10-31 | 7.46 | $7.47 | — |
| 2023-10-30 | 7.45 | $7.47 | — |
| 2023-10-27 | 7.44 | $7.47 | — |
| 2023-10-26 | 7.43 | $7.47 | — |
| 2023-10-25 | 7.42 | $7.47 | — |
| 2023-10-24 | 7.41 | $7.47 | — |
| 2023-10-23 | 7.39 | $7.47 | — |
| 2023-10-20 | 7.38 | $7.47 | — |
| 2023-10-19 | 7.36 | $7.47 | — |
| 2023-10-18 | 7.34 | $7.47 | — |
| 2023-10-17 | 7.33 | $7.47 | — |
| 2023-10-16 | 7.30 | $7.47 | — |
| 2023-10-13 | 7.28 | $7.47 | — |
| 2023-10-12 | 7.26 | $7.47 | — |
| 2023-10-11 | 7.23 | $7.47 | — |
| 2023-10-10 | 7.21 | $7.47 | 100 |
| 2023-10-09 | 7.18 | $7.18 | — |
| 2023-10-06 | 7.18 | $7.18 | — |
| 2023-10-05 | 7.18 | $7.18 | — |
| 2023-10-04 | 7.18 | $7.18 | — |
| 2023-10-03 | 7.18 | $7.18 | — |
| 2023-10-02 | 7.18 | $7.18 | — |
| 2023-09-29 | 7.18 | $7.18 | — |
| 2023-09-28 | 7.18 | $7.18 | — |
| 2023-09-27 | 7.18 | $7.18 | — |
| 2023-09-26 | 7.18 | $7.18 | — |
| 2023-09-25 | 7.18 | $7.18 | — |
| 2023-09-22 | 7.18 | $7.18 | — |
| 2023-09-21 | 7.18 | $7.18 | — |
| 2023-09-20 | 7.18 | $7.18 | — |
| 2023-09-19 | 7.18 | $7.18 | — |
| 2023-09-18 | 7.18 | $7.18 | — |
| 2023-09-15 | 7.18 | $7.18 | — |
| 2023-09-14 | 7.18 | $7.18 | — |
| 2023-09-13 | 7.18 | $7.18 | — |
| 2023-09-12 | 7.18 | $7.18 | — |
| 2023-09-11 | 7.18 | $7.18 | — |
| 2023-09-08 | 7.18 | $7.18 | — |
| 2023-09-07 | 7.18 | $7.18 | — |
| 2023-09-06 | 7.18 | $7.18 | — |
| 2023-09-05 | 7.18 | $7.18 | — |
| 2023-09-01 | 7.18 | $7.18 | — |
| 2023-08-31 | 7.18 | $7.18 | — |
| 2023-08-30 | 7.18 | $7.18 | — |
| 2023-08-29 | 7.18 | $7.18 | — |
| 2023-08-28 | 7.18 | $7.18 | — |
| 2023-08-25 | 7.18 | $7.18 | — |
| 2023-08-24 | 7.18 | $7.18 | — |
| 2023-08-23 | 7.18 | $7.18 | — |
| 2023-08-22 | 7.18 | $7.18 | — |
| 2023-08-21 | 7.18 | $7.18 | — |
| 2023-08-18 | 7.18 | $7.18 | — |
| 2023-08-17 | 7.18 | $7.18 | — |
| 2023-08-16 | 7.18 | $7.18 | — |
| 2023-08-15 | 7.18 | $7.18 | — |
| 2023-08-14 | 7.18 | $7.18 | — |
| 2023-08-11 | 7.18 | $7.18 | — |
| 2023-08-10 | 7.18 | $7.18 | — |
| 2023-08-09 | 7.18 | $7.18 | — |
| 2023-08-08 | 7.18 | $7.18 | — |
| 2023-08-07 | 7.18 | $7.18 | — |
| 2023-08-04 | 7.18 | $7.18 | — |
| 2023-08-03 | 7.18 | $7.18 | — |
| 2023-08-02 | 7.19 | $7.18 | — |
| 2023-08-01 | 7.19 | $7.18 | — |
| 2023-07-31 | 7.20 | $7.18 | — |
| 2023-07-28 | 7.22 | $7.18 | — |
| 2023-07-27 | 7.23 | $7.18 | — |
| 2023-07-26 | 7.25 | $7.18 | — |
| 2023-07-25 | 7.27 | $7.18 | — |
| 2023-07-24 | 7.29 | $7.18 | — |
| 2023-07-21 | 7.31 | $7.18 | — |
| 2023-07-20 | 7.34 | $7.18 | — |
| 2023-07-19 | 7.37 | $7.18 | — |
| 2023-07-18 | 7.40 | $7.18 | — |
| 2023-07-17 | 7.44 | $7.18 | — |
| 2023-07-14 | 7.47 | $7.18 | — |
| 2023-07-13 | 7.51 | $7.18 | — |
| 2023-07-12 | 7.55 | $7.18 | — |
| 2023-07-11 | 7.60 | $7.18 | — |
| 2023-07-10 | 7.64 | $7.18 | 2500 |
| 2023-07-07 | 7.69 | $7.69 | — |
| 2023-07-06 | 7.69 | $7.69 | — |
| 2023-07-05 | 7.69 | $7.69 | — |
| 2023-07-03 | 7.69 | $7.69 | — |
| 2023-06-30 | 7.69 | $7.69 | — |
| 2023-06-29 | 7.69 | $7.69 | — |
| 2023-06-28 | 7.69 | $7.69 | — |
| 2023-06-27 | 7.69 | $7.69 | — |
| 2023-06-26 | 7.69 | $7.69 | — |
| 2023-06-23 | 7.69 | $7.69 | — |
| 2023-06-22 | 7.69 | $7.69 | — |
| 2023-06-21 | 7.69 | $7.69 | — |
| 2023-06-20 | 7.69 | $7.69 | — |
| 2023-06-16 | 7.69 | $7.69 | — |
| 2023-06-15 | 7.69 | $7.69 | — |
| 2023-06-14 | 7.69 | $7.69 | — |
| 2023-06-13 | 7.69 | $7.69 | — |
| 2023-06-12 | 7.69 | $7.69 | — |
| 2023-06-09 | 7.69 | $7.69 | — |
| 2023-06-08 | 7.69 | $7.69 | — |
| 2023-06-07 | 7.69 | $7.69 | — |
| 2023-06-06 | 7.69 | $7.69 | — |
| 2023-06-05 | 7.69 | $7.69 | — |
| 2023-06-02 | 7.69 | $7.69 | — |
| 2023-06-01 | 7.69 | $7.69 | — |
| 2023-05-31 | 7.69 | $7.69 | — |
| 2023-05-30 | 7.69 | $7.69 | — |
| 2023-05-26 | 7.69 | $7.69 | — |
| 2023-05-25 | 7.69 | $7.69 | — |
| 2023-05-24 | 7.69 | $7.69 | — |
| 2023-05-23 | 7.69 | $7.69 | — |
| 2023-05-22 | 7.69 | $7.69 | — |
| 2023-05-19 | 7.69 | $7.69 | — |
| 2023-05-18 | 7.69 | $7.69 | — |
| 2023-05-17 | 7.69 | $7.69 | — |
| 2023-05-16 | 7.69 | $7.69 | — |
| 2023-05-15 | 7.69 | $7.69 | — |
| 2023-05-12 | 7.69 | $7.69 | — |
| 2023-05-11 | 7.69 | $7.69 | — |
| 2023-05-10 | 7.69 | $7.69 | — |
| 2023-05-09 | 7.69 | $7.69 | — |
| 2023-05-08 | 7.69 | $7.69 | — |
| 2023-05-05 | 7.69 | $7.69 | — |
| 2023-05-04 | 7.69 | $7.69 | — |
| 2023-05-03 | 7.69 | $7.69 | — |
| 2023-05-02 | 7.69 | $7.69 | — |
| 2023-05-01 | 7.69 | $7.69 | — |
| 2023-04-28 | 7.69 | $7.69 | — |
| 2023-04-27 | 7.69 | $7.69 | — |
| 2023-04-26 | 7.69 | $7.69 | — |
| 2023-04-25 | 7.69 | $7.69 | — |
| 2023-04-24 | 7.69 | $7.69 | — |
| 2023-04-21 | 7.69 | $7.69 | — |
| 2023-04-20 | 7.69 | $7.69 | — |
| 2023-04-19 | 7.69 | $7.69 | — |
| 2023-04-18 | 7.69 | $7.69 | — |
| 2023-04-17 | 7.69 | $7.69 | — |
| 2023-04-14 | 7.69 | $7.69 | — |
| 2023-04-13 | 7.69 | $7.69 | — |
| 2023-04-12 | 7.69 | $7.69 | — |
| 2023-04-11 | 7.69 | $7.69 | — |
| 2023-04-10 | 7.69 | $7.69 | — |
| 2023-04-06 | 7.69 | $7.69 | — |
| 2023-04-05 | 7.69 | $7.69 | — |
| 2023-04-04 | 7.69 | $7.69 | — |
| 2023-04-03 | 7.73 | $7.69 | — |
| 2023-03-31 | 7.81 | $7.69 | — |
| 2023-03-30 | 7.91 | $7.69 | — |
| 2023-03-29 | 8.06 | $7.69 | — |
| 2023-03-28 | 8.23 | $7.69 | — |
| 2023-03-27 | 8.45 | $7.69 | — |
| 2023-03-24 | 8.69 | $7.69 | — |
| 2023-03-23 | 8.98 | $7.69 | — |
| 2023-03-22 | 9.29 | $7.69 | — |
| 2023-03-21 | 9.65 | $7.69 | — |
| 2023-03-20 | 10.03 | $7.69 | — |
| 2023-03-17 | 10.46 | $7.69 | — |
| 2023-03-16 | 10.91 | $7.69 | — |
| 2023-03-15 | 11.41 | $7.69 | — |
| 2023-03-14 | 11.93 | $7.69 | — |
| 2023-03-13 | 12.50 | $7.69 | — |
| 2023-03-10 | 13.09 | $7.69 | 200 |
| 2023-03-09 | 13.72 | $8.00 | — |
| 2023-03-08 | 14.36 | $8.00 | 4085 |
| 2023-03-07 | 15.03 | $15.03 | — |
| 2023-03-06 | 15.03 | $15.03 | — |
| 2023-03-03 | 15.03 | $15.03 | — |
| 2023-03-02 | 15.03 | $15.03 | — |
| 2023-03-01 | 15.03 | $15.03 | — |
| 2023-02-28 | 15.03 | $15.03 | — |
| 2023-02-27 | 15.03 | $15.03 | — |
| 2023-02-24 | 15.03 | $15.03 | — |
| 2023-02-23 | 15.03 | $15.03 | — |
| 2023-02-22 | 15.03 | $15.03 | — |
| 2023-02-21 | 15.03 | $15.03 | — |
| 2023-02-17 | 15.03 | $15.03 | — |
| 2023-02-16 | 15.03 | $15.03 | — |
| 2023-02-15 | 15.03 | $15.03 | — |
| 2023-02-14 | 15.03 | $15.03 | — |
| 2023-02-13 | 15.03 | $15.03 | — |
| 2023-02-10 | 15.03 | $15.03 | — |
| 2023-02-09 | 15.03 | $15.03 | — |
| 2023-02-08 | 15.03 | $15.03 | — |
| 2023-02-07 | 15.03 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.03 | $15.03 | — |
| 2023-02-02 | 15.03 | $15.03 | — |
| 2023-02-01 | 15.03 | $15.03 | — |
| 2023-01-31 | 15.03 | $15.03 | — |
| 2023-01-30 | 15.03 | $15.03 | — |
| 2023-01-27 | 15.03 | $15.03 | — |
| 2023-01-26 | 15.03 | $15.03 | — |
| 2023-01-25 | 15.03 | $15.03 | — |
| 2023-01-24 | 15.03 | $15.03 | — |
| 2023-01-23 | 15.03 | $15.03 | — |
| 2023-01-20 | 15.03 | $15.03 | — |
| 2023-01-19 | 15.03 | $15.03 | — |
| 2023-01-18 | 15.03 | $15.03 | — |
| 2023-01-17 | 15.03 | $15.03 | — |
| 2023-01-13 | 15.03 | $15.03 | — |
| 2023-01-12 | 15.03 | $15.03 | — |
| 2023-01-11 | 15.03 | $15.03 | — |
| 2023-01-10 | 15.03 | $15.03 | — |
| 2023-01-09 | 15.03 | $15.03 | — |
| 2023-01-06 | 15.03 | $15.03 | — |
| 2023-01-05 | 15.03 | $15.03 | — |
| 2023-01-04 | 15.03 | $15.03 | — |
| 2023-01-03 | 15.03 | $15.03 | — |
| 2022-12-30 | 15.03 | $15.03 | — |
| 2022-12-29 | 15.03 | $15.03 | — |
| 2022-12-28 | 15.03 | $15.03 | — |
| 2022-12-27 | 15.03 | $15.03 | — |
| 2022-12-23 | 15.03 | $15.03 | — |
| 2022-12-22 | 15.03 | $15.03 | — |
| 2022-12-21 | 15.03 | $15.03 | — |
| 2022-12-20 | 15.03 | $15.03 | — |
| 2022-12-19 | 15.03 | $15.03 | — |
| 2022-12-16 | 15.03 | $15.03 | — |
| 2022-12-15 | 15.03 | $15.03 | — |
| 2022-12-14 | 15.03 | $15.03 | — |
| 2022-12-13 | 15.03 | $15.03 | — |
| 2022-12-12 | 15.03 | $15.03 | — |
| 2022-12-09 | 15.03 | $15.03 | — |
| 2022-12-08 | 15.03 | $15.03 | — |
| 2022-12-07 | 15.03 | $15.03 | — |
| 2022-12-06 | 15.03 | $15.03 | — |
| 2022-12-05 | 15.03 | $15.03 | — |
| 2022-12-02 | 15.03 | $15.03 | — |
| 2022-12-01 | 15.03 | $15.03 | — |
| 2022-11-30 | 15.03 | $15.03 | — |
| 2022-11-29 | 15.03 | $15.03 | — |
| 2022-11-28 | 15.03 | $15.03 | — |
| 2022-11-25 | 15.03 | $15.03 | — |
| 2022-11-23 | 15.03 | $15.03 | — |
| 2022-11-22 | 15.03 | $15.03 | — |
| 2022-11-21 | 15.03 | $15.03 | — |
| 2022-11-18 | 15.03 | $15.03 | — |
| 2022-11-17 | 15.03 | $15.03 | — |
| 2022-11-16 | 15.03 | $15.03 | — |
| 2022-11-15 | 15.03 | $15.03 | — |
| 2022-11-14 | 15.03 | $15.03 | — |
| 2022-11-11 | 15.03 | $15.03 | — |
| 2022-11-10 | 15.03 | $15.03 | — |
| 2022-11-09 | 15.03 | $15.03 | — |
| 2022-11-08 | 15.03 | $15.03 | — |
| 2022-11-07 | 15.03 | $15.03 | — |
| 2022-11-04 | 15.03 | $15.03 | — |
| 2022-11-03 | 15.03 | $15.03 | — |
| 2022-11-02 | 15.03 | $15.03 | — |
| 2022-11-01 | 15.03 | $15.03 | — |
| 2022-10-31 | 15.03 | $15.03 | — |
| 2022-10-28 | 15.03 | $15.03 | — |
| 2022-10-27 | 15.03 | $15.03 | — |
| 2022-10-26 | 15.03 | $15.03 | — |
| 2022-10-25 | 15.03 | $15.03 | — |
| 2022-10-24 | 15.03 | $15.03 | — |
| 2022-10-21 | 15.03 | $15.03 | — |
| 2022-10-20 | 15.03 | $15.03 | — |
| 2022-10-19 | 15.03 | $15.03 | — |
| 2022-10-18 | 15.03 | $15.03 | — |
| 2022-10-17 | 15.03 | $15.03 | — |
| 2022-10-14 | 15.03 | $15.03 | — |
| 2022-10-13 | 15.03 | $15.03 | — |
| 2022-10-12 | 15.03 | $15.03 | — |
| 2022-10-11 | 15.03 | $15.03 | — |
| 2022-10-10 | 15.03 | $15.03 | — |
| 2022-10-07 | 15.03 | $15.03 | — |
| 2022-10-06 | 15.03 | $15.03 | — |
| 2022-10-05 | 15.03 | $15.03 | — |
| 2022-10-04 | 15.03 | $15.03 | — |
| 2022-10-03 | 15.03 | $15.03 | — |
| 2022-09-30 | 15.03 | $15.03 | — |
| 2022-09-29 | 15.03 | $15.03 | — |
| 2022-09-28 | 15.03 | $15.03 | — |
| 2022-09-27 | 15.03 | $15.03 | — |
| 2022-09-26 | 15.03 | $15.03 | — |
| 2022-09-23 | 15.03 | $15.03 | — |
| 2022-09-22 | 15.03 | $15.03 | — |
| 2022-09-21 | 15.03 | $15.03 | — |
| 2022-09-20 | 15.03 | $15.03 | — |
| 2022-09-19 | 15.03 | $15.03 | — |
| 2022-09-16 | 15.03 | $15.03 | — |
| 2022-09-15 | 15.03 | $15.03 | — |
| 2022-09-14 | 15.03 | $15.03 | — |
| 2022-09-13 | 15.03 | $15.03 | — |
| 2022-09-12 | 15.03 | $15.03 | — |
| 2022-09-09 | 15.03 | $15.03 | — |
| 2022-09-08 | 15.03 | $15.03 | — |
| 2022-09-07 | 15.03 | $15.03 | — |
| 2022-09-06 | 15.03 | $15.03 | — |
| 2022-09-02 | 15.03 | $15.03 | — |
| 2022-09-01 | 15.03 | $15.03 | — |
| 2022-08-31 | 15.03 | $15.03 | — |
| 2022-08-30 | 15.03 | $15.03 | — |
| 2022-08-29 | 15.03 | $15.03 | — |
| 2022-08-26 | 15.03 | $15.03 | — |
| 2022-08-25 | 15.03 | $15.03 | — |
| 2022-08-24 | 15.03 | $15.03 | — |
| 2022-08-23 | 15.03 | $15.03 | — |
| 2022-08-22 | 15.03 | $15.03 | — |
| 2022-08-19 | 15.03 | $15.03 | — |
| 2022-08-18 | 15.03 | $15.03 | — |
| 2022-08-17 | 15.03 | $15.03 | — |
| 2022-08-16 | 15.03 | $15.03 | — |
| 2022-08-15 | 15.03 | $15.03 | — |
| 2022-08-12 | 15.03 | $15.03 | — |
| 2022-08-11 | 15.03 | $15.03 | — |
| 2022-08-10 | 15.03 | $15.03 | — |
| 2022-08-09 | 15.03 | $15.03 | — |
| 2022-08-08 | 15.03 | $15.03 | — |
| 2022-08-05 | 15.03 | $15.03 | — |
| 2022-08-04 | 15.03 | $15.03 | — |
| 2022-08-03 | 15.03 | $15.03 | — |
| 2022-08-02 | 15.03 | $15.03 | — |
| 2022-08-01 | 15.03 | $15.03 | — |
| 2022-07-29 | 15.03 | $15.03 | — |
| 2022-07-28 | 15.03 | $15.03 | — |
| 2022-07-27 | 15.03 | $15.03 | — |
| 2022-07-26 | 15.03 | $15.03 | — |
| 2022-07-25 | 15.03 | $15.03 | — |
| 2022-07-22 | 15.03 | $15.03 | — |
| 2022-07-21 | 15.03 | $15.03 | — |
| 2022-07-20 | 15.03 | $15.03 | — |
| 2022-07-19 | 15.03 | $15.03 | — |
| 2022-07-18 | 15.03 | $15.03 | — |
| 2022-07-15 | 15.03 | $15.03 | — |
| 2022-07-14 | 15.03 | $15.03 | — |
| 2022-07-13 | 15.03 | $15.03 | — |
| 2022-07-12 | 15.03 | $15.03 | — |
| 2022-07-11 | 15.03 | $15.03 | — |
| 2022-07-08 | 15.03 | $15.03 | — |
| 2022-07-07 | 15.03 | $15.03 | — |
| 2022-07-06 | 15.03 | $15.03 | — |
| 2022-07-05 | 15.03 | $15.03 | — |
| 2022-07-01 | 15.03 | $15.03 | — |
| 2022-06-30 | 15.03 | $15.03 | — |
| 2022-06-29 | 15.03 | $15.03 | — |
| 2022-06-28 | 15.03 | $15.03 | — |
| 2022-06-27 | 15.03 | $15.03 | — |
| 2022-06-24 | 15.03 | $15.03 | — |
| 2022-06-23 | 15.03 | $15.03 | — |
| 2022-06-22 | 15.03 | $15.03 | — |
| 2022-06-21 | 15.03 | $15.03 | — |
| 2022-06-17 | 15.03 | $15.03 | — |
| 2022-06-16 | 15.03 | $15.03 | — |
| 2022-06-15 | 15.03 | $15.03 | — |
| 2022-06-14 | 15.03 | $15.03 | — |
| 2022-06-13 | 15.03 | $15.03 | — |
| 2022-06-10 | 15.03 | $15.03 | — |
| 2022-06-09 | 15.03 | $15.03 | — |
| 2022-06-08 | 15.03 | $15.03 | — |
| 2022-06-07 | 15.03 | $15.03 | — |
| 2022-06-06 | 15.03 | $15.03 | — |
| 2022-06-03 | 15.03 | $15.03 | — |
| 2022-06-02 | 15.03 | $15.03 | — |
| 2022-06-01 | 15.03 | $15.03 | — |
| 2022-05-31 | 15.03 | $15.03 | — |
| 2022-05-27 | 15.03 | $15.03 | — |
| 2022-05-26 | 15.03 | $15.03 | — |
| 2022-05-25 | 15.03 | $15.03 | — |
| 2022-05-24 | 15.03 | $15.03 | — |
| 2022-05-23 | 15.03 | $15.03 | — |
| 2022-05-20 | 15.03 | $15.03 | — |
| 2022-05-19 | 15.03 | $15.03 | — |
| 2022-05-18 | 15.03 | $15.03 | — |
| 2022-05-17 | 15.03 | $15.03 | — |
| 2022-05-16 | 15.03 | $15.03 | — |
| 2022-05-13 | 15.03 | $15.03 | — |
| 2022-05-12 | 15.03 | $15.03 | — |
| 2022-05-11 | 15.03 | $15.03 | — |
| 2022-05-10 | 15.03 | $15.03 | — |
| 2022-05-09 | 15.03 | $15.03 | — |
| 2022-05-06 | 15.03 | $15.03 | — |
| 2022-05-05 | 15.03 | $15.03 | — |
| 2022-05-04 | 15.03 | $15.03 | — |
| 2022-05-03 | 15.03 | $15.03 | — |
| 2022-05-02 | 15.03 | $15.03 | — |
| 2022-04-29 | 15.03 | $15.03 | — |
| 2022-04-28 | 15.03 | $15.03 | — |
| 2022-04-27 | 15.03 | $15.03 | — |
| 2022-04-26 | 15.03 | $15.03 | — |
| 2022-04-25 | 15.03 | $15.03 | — |
| 2022-04-22 | 15.03 | $15.03 | — |
| 2022-04-21 | 15.03 | $15.03 | — |
| 2022-04-20 | 15.03 | $15.03 | — |
| 2022-04-19 | 15.03 | $15.03 | — |
| 2022-04-18 | 15.03 | $15.03 | — |
| 2022-04-14 | 15.03 | $15.03 | — |
| 2022-04-13 | 15.03 | $15.03 | — |
| 2022-04-12 | 15.03 | $15.03 | — |
| 2022-04-11 | 15.03 | $15.03 | — |
| 2022-04-08 | 15.03 | $15.03 | — |
| 2022-04-07 | 15.03 | $15.03 | — |
| 2022-04-06 | 15.03 | $15.03 | — |
| 2022-04-05 | 15.03 | $15.03 | — |
| 2022-04-04 | 15.03 | $15.03 | — |
| 2022-04-01 | 15.03 | $15.03 | — |
| 2022-03-31 | 15.03 | $15.03 | — |
| 2022-03-30 | 15.03 | $15.03 | — |
| 2022-03-29 | 15.03 | $15.03 | — |
| 2022-03-28 | 15.03 | $15.03 | — |
| 2022-03-25 | 15.03 | $15.03 | 100 |
| 2022-03-24 | 15.03 | $15.03 | — |
| 2022-03-23 | 15.03 | $15.03 | — |
| 2022-03-22 | 15.03 | $15.03 | — |
| 2022-03-21 | 15.03 | $15.03 | — |
| 2022-03-18 | 15.03 | $15.03 | — |
| 2022-03-17 | 15.03 | $15.03 | — |
| 2022-03-16 | 15.03 | $15.03 | — |
| 2022-03-15 | 15.03 | $15.03 | — |
| 2022-03-14 | 15.03 | $15.03 | — |
| 2022-03-11 | 15.03 | $15.03 | — |
| 2022-03-10 | 15.03 | $15.03 | — |
| 2022-03-09 | 15.03 | $15.03 | — |
| 2022-03-08 | 15.03 | $15.03 | — |
| 2022-03-07 | 15.03 | $15.03 | — |
| 2022-03-04 | 15.03 | $15.03 | — |
| 2022-03-03 | 15.03 | $15.03 | — |
| 2022-03-02 | 15.03 | $15.03 | — |
| 2022-03-01 | 15.02 | $15.03 | — |
| 2022-02-28 | 15.01 | $15.03 | — |
| 2022-02-25 | 15.00 | $15.03 | — |
| 2022-02-24 | 14.99 | $15.03 | — |
| 2022-02-23 | 14.98 | $15.03 | — |
| 2022-02-22 | 14.97 | $15.03 | — |
| 2022-02-18 | 14.96 | $15.03 | — |
| 2022-02-17 | 14.96 | $15.03 | — |
| 2022-02-16 | 14.95 | $15.03 | — |
| 2022-02-15 | 14.95 | $15.03 | — |
| 2022-02-14 | 14.95 | $15.03 | — |
| 2022-02-11 | 14.95 | $15.03 | — |
| 2022-02-10 | 14.95 | $15.03 | — |
| 2022-02-09 | 14.95 | $15.03 | — |
| 2022-02-08 | 14.96 | $15.03 | — |
| 2022-02-07 | 14.97 | $15.03 | — |
| 2022-02-04 | 14.99 | $15.04 | 2970 |
| 2022-02-03 | 15.01 | $15.10 | 2163 |
| 2022-02-02 | 15.02 | $14.30 | — |
| 2022-02-01 | 15.13 | $14.30 | — |
| 2022-01-31 | 15.24 | $14.30 | — |
| 2022-01-28 | 15.36 | $14.30 | 3853 |
| 2022-01-27 | 15.49 | $15.44 | — |
| 2022-01-26 | 15.51 | $15.44 | — |
| 2022-01-25 | 15.53 | $15.44 | — |
| 2022-01-24 | 15.56 | $15.44 | — |
| 2022-01-21 | 15.60 | $15.15 | 116 |
| 2022-01-20 | 15.66 | $15.44 | 1760 |
| 2022-01-19 | 15.70 | $14.97 | — |
| 2022-01-18 | 15.78 | $14.97 | 227 |
| 2022-01-14 | 15.87 | $15.62 | — |
| 2022-01-13 | 15.90 | $15.62 | — |
| 2022-01-12 | 15.93 | $15.62 | — |
| 2022-01-11 | 15.96 | $15.62 | — |
| 2022-01-10 | 16.00 | $15.62 | 219 |
| 2022-01-07 | 16.05 | $16.08 | — |
| 2022-01-06 | 16.05 | $16.08 | — |
| 2022-01-05 | 16.05 | $16.08 | — |
| 2022-01-04 | 16.06 | $16.08 | — |
| 2022-01-03 | 16.07 | $16.08 | — |
| 2021-12-31 | 16.09 | $16.08 | — |
| 2021-12-30 | 16.12 | $16.08 | — |
| 2021-12-29 | 16.16 | $16.08 | — |
| 2021-12-28 | 16.20 | $16.08 | — |
| 2021-12-27 | 16.26 | $16.08 | — |
| 2021-12-23 | 16.32 | $16.08 | — |
| 2021-12-22 | 16.39 | $16.08 | 142 |
| 2021-12-21 | 16.47 | $15.60 | — |
| 2021-12-20 | 16.61 | $15.60 | 167 |
| 2021-12-17 | 16.75 | $15.92 | — |
| 2021-12-16 | 16.87 | $15.92 | — |
| 2021-12-15 | 16.99 | $15.92 | 713 |
| 2021-12-14 | 17.12 | $16.50 | — |
| 2021-12-13 | 17.19 | $16.50 | — |
| 2021-12-10 | 17.26 | $16.50 | — |
| 2021-12-09 | 17.33 | $16.50 | — |
| 2021-12-08 | 17.40 | $16.50 | — |
| 2021-12-07 | 17.47 | $16.50 | 255 |
| 2021-12-06 | 17.54 | $17.80 | — |
| 2021-12-03 | 17.49 | $17.80 | — |
| 2021-12-02 | 17.42 | $17.80 | — |
| 2021-12-01 | 17.35 | $17.80 | — |
| 2021-11-30 | 17.28 | $17.80 | — |
| 2021-11-29 | 17.20 | $17.80 | — |
| 2021-11-26 | 17.11 | $17.80 | — |
| 2021-11-24 | 17.02 | $17.80 | — |
| 2021-11-23 | 16.93 | $17.80 | — |
| 2021-11-22 | 16.82 | $17.80 | — |
| 2021-11-19 | 16.71 | $17.80 | 1500 |
| 2021-11-18 | 16.60 | $16.60 | — |
| 2021-11-17 | 16.60 | $16.60 | — |
| 2021-11-16 | 16.60 | $16.60 | — |
| 2021-11-15 | 16.60 | $16.60 | — |
| 2021-11-12 | 16.60 | $16.60 | — |
| 2021-11-11 | 16.59 | $16.60 | — |
| 2021-11-10 | 16.58 | $16.60 | — |
| 2021-11-09 | 16.56 | $16.60 | — |
| 2021-11-08 | 16.53 | $16.60 | — |
| 2021-11-05 | 16.49 | $16.60 | — |
| 2021-11-04 | 16.45 | $16.60 | — |
| 2021-11-03 | 16.40 | $16.60 | — |
| 2021-11-02 | 16.34 | $16.60 | — |
| 2021-11-01 | 16.28 | $16.60 | — |
| 2021-10-29 | 16.20 | $16.60 | — |
| 2021-10-28 | 16.13 | $16.60 | — |
| 2021-10-27 | 16.04 | $16.60 | — |
| 2021-10-26 | 15.95 | $16.60 | — |
| 2021-10-25 | 15.86 | $16.60 | — |
| 2021-10-22 | 15.78 | $16.60 | — |
| 2021-10-21 | 15.70 | $16.60 | — |
| 2021-10-20 | 15.63 | $16.60 | — |
| 2021-10-19 | 15.56 | $16.60 | — |
| 2021-10-18 | 15.50 | $16.60 | 129 |
| 2021-10-15 | 15.45 | $15.09 | — |
| 2021-10-14 | 15.55 | $15.09 | — |
| 2021-10-13 | 15.67 | $15.09 | — |
| 2021-10-12 | 15.80 | $15.09 | — |
| 2021-10-11 | 15.94 | $15.09 | — |
| 2021-10-08 | 16.09 | $15.09 | — |
| 2021-10-07 | 16.26 | $15.09 | — |
| 2021-10-06 | 16.44 | $15.09 | — |
| 2021-10-05 | 16.63 | $15.09 | — |
| 2021-10-04 | 16.84 | $15.09 | — |
| 2021-10-01 | 17.06 | $15.09 | — |
| 2021-09-30 | 17.29 | $15.09 | — |
| 2021-09-29 | 17.53 | $15.09 | 157 |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.79 | $17.79 | — |
| 2021-09-24 | 17.79 | $17.79 | — |
| 2021-09-23 | 17.79 | $17.79 | — |
| 2021-09-22 | 17.79 | $17.79 | — |
| 2021-09-21 | 17.79 | $17.79 | — |
| 2021-09-20 | 17.79 | $17.79 | — |
| 2021-09-17 | 17.79 | $17.79 | — |
| 2021-09-16 | 17.79 | $17.79 | — |
| 2021-09-15 | 17.79 | $17.79 | — |
| 2021-09-14 | 17.79 | $17.79 | — |
| 2021-09-13 | 17.79 | $17.79 | — |
| 2021-09-10 | 17.80 | $17.79 | — |
| 2021-09-09 | 17.80 | $17.79 | — |
| 2021-09-08 | 17.80 | $17.79 | — |
| 2021-09-07 | 17.81 | $17.79 | — |
| 2021-09-03 | 17.81 | $17.79 | — |
| 2021-09-02 | 17.82 | $17.79 | — |
| 2021-09-01 | 17.82 | $17.79 | — |
| 2021-08-31 | 17.83 | $17.79 | — |
| 2021-08-30 | 17.84 | $17.79 | — |
| 2021-08-27 | 17.85 | $17.79 | — |
| 2021-08-26 | 17.86 | $17.79 | — |
| 2021-08-25 | 17.86 | $17.79 | — |
| 2021-08-24 | 17.87 | $17.79 | — |
| 2021-08-23 | 17.88 | $17.79 | — |
| 2021-08-20 | 17.90 | $17.79 | — |
| 2021-08-19 | 17.91 | $17.79 | 2333 |
| 2021-08-18 | 17.92 | $17.92 | — |
| 2021-08-17 | 17.92 | $17.92 | — |
| 2021-08-16 | 17.92 | $17.92 | — |
| 2021-08-13 | 17.92 | $17.92 | — |
| 2021-08-12 | 17.92 | $17.92 | — |
| 2021-08-11 | 17.92 | $17.92 | — |
| 2021-08-10 | 17.92 | $17.92 | — |
| 2021-08-09 | 17.92 | $17.92 | — |
| 2021-08-06 | 17.92 | $17.92 | — |
| 2021-08-05 | 17.92 | $17.92 | — |
| 2021-08-04 | 17.92 | $17.92 | — |
| 2021-08-03 | 17.92 | $17.92 | — |
| 2021-08-02 | 17.92 | $17.92 | — |
| 2021-07-30 | 17.92 | $17.92 | — |
| 2021-07-29 | 17.92 | $17.92 | — |
| 2021-07-28 | 17.92 | $17.92 | — |
| 2021-07-27 | 17.92 | $17.92 | — |
| 2021-07-26 | 17.92 | $17.92 | — |
| 2021-07-23 | 17.92 | $17.92 | — |
| 2021-07-22 | 17.92 | $17.92 | — |
| 2021-07-21 | 17.92 | $17.92 | — |
| 2021-07-20 | 17.92 | $17.92 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.42
2026-07-14
Close Price
$8.41
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.79
Average
10.30
Maximum
18.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.42 | $8.41 | 100 |
| 2026-07-13 | 8.42 | $8.41 | 100 |
| 2026-07-10 | 8.42 | $8.41 | 100 |
| 2026-07-09 | 8.42 | $8.41 | 100 |
| 2026-07-08 | 8.43 | $8.41 | — |
| 2026-07-07 | 8.43 | $8.41 | — |
| 2026-07-06 | 8.43 | $8.41 | 100 |
| 2026-07-02 | 8.43 | $8.41 | 100 |
| 2026-07-01 | 8.43 | $8.41 | 100 |
| 2026-06-30 | 8.43 | $8.41 | 100 |
| 2026-06-29 | 8.43 | $8.41 | 100 |
| 2026-06-26 | 8.43 | $8.41 | 100 |
| 2026-06-25 | 8.43 | $8.41 | 100 |
| 2026-06-24 | 8.43 | $8.41 | 100 |
| 2026-06-23 | 8.44 | $8.41 | 100 |
| 2026-06-22 | 8.44 | $8.41 | 100 |
| 2026-06-18 | 8.44 | $8.41 | 100 |
| 2026-06-17 | 8.44 | $8.41 | 100 |
| 2026-06-16 | 8.44 | $8.41 | 100 |
| 2026-06-15 | 8.44 | $8.41 | 100 |
| 2026-06-12 | 8.44 | $8.41 | 100 |
| 2026-06-11 | 8.44 | $8.41 | 100 |
| 2026-06-10 | 8.44 | $8.41 | 100 |
| 2026-06-09 | 8.43 | $8.41 | 100 |
| 2026-06-08 | 8.43 | $8.41 | — |
| 2026-06-05 | 8.43 | $8.41 | 100 |
| 2026-06-04 | 8.42 | $8.41 | 100 |
| 2026-06-03 | 8.42 | $8.41 | 100 |
| 2026-06-02 | 8.41 | $8.41 | 100 |
| 2026-06-01 | 8.41 | $8.41 | 100 |
| 2026-05-29 | 8.40 | $8.41 | 100 |
| 2026-05-28 | 8.38 | $8.41 | 100 |
| 2026-05-27 | 8.37 | $8.41 | 100 |
| 2026-05-26 | 8.36 | $8.41 | — |
| 2026-05-22 | 8.34 | $8.41 | 100 |
| 2026-05-21 | 8.31 | $8.41 | 100 |
| 2026-05-20 | 8.29 | $8.41 | 100 |
| 2026-05-19 | 8.26 | $8.41 | 100 |
| 2026-05-18 | 8.22 | $8.41 | 100 |
| 2026-05-15 | 8.18 | $8.18 | — |
| 2026-05-14 | 8.18 | $8.18 | 100 |
| 2026-05-13 | 8.18 | $8.18 | 100 |
| 2026-05-12 | 8.18 | $8.18 | 100 |
| 2026-05-11 | 8.18 | $8.18 | 100 |
| 2026-05-08 | 8.18 | $8.18 | 100 |
| 2026-05-07 | 8.18 | $8.18 | — |
| 2026-05-06 | 8.19 | $8.18 | 100 |
| 2026-05-05 | 8.19 | $8.18 | 100 |
| 2026-05-04 | 8.19 | $8.18 | — |
| 2026-05-01 | 8.19 | $8.18 | 100 |
| 2026-04-30 | 8.19 | $8.18 | 100 |
| 2026-04-29 | 8.20 | $8.18 | 100 |
| 2026-04-28 | 8.20 | $8.18 | 100 |
| 2026-04-27 | 8.20 | $8.18 | 100 |
| 2026-04-24 | 8.21 | $8.18 | 100 |
| 2026-04-23 | 8.21 | $8.18 | 100 |
| 2026-04-22 | 8.22 | $8.18 | 100 |
| 2026-04-21 | 8.22 | $8.18 | 100 |
| 2026-04-20 | 8.23 | $8.18 | — |
| 2026-04-17 | 8.23 | $8.18 | 100 |
| 2026-04-16 | 8.24 | $8.18 | 100 |
| 2026-04-15 | 8.25 | $8.18 | 100 |
| 2026-04-14 | 8.26 | $8.18 | 100 |
| 2026-04-13 | 8.28 | $8.18 | 100 |
| 2026-04-10 | 8.29 | $8.18 | 100 |
| 2026-04-09 | 8.31 | $8.18 | 100 |
| 2026-04-08 | 8.33 | $8.18 | 100 |
| 2026-04-07 | 8.35 | $8.18 | 100 |
| 2026-04-06 | 8.37 | $8.18 | 100 |
| 2026-04-02 | 8.40 | $8.18 | 100 |
| 2026-04-01 | 8.43 | $8.18 | 100 |
| 2026-03-31 | 8.46 | $8.18 | 100 |
| 2026-03-30 | 8.50 | $8.18 | 100 |
| 2026-03-27 | 8.54 | $8.18 | 100 |
| 2026-03-26 | 8.59 | $8.18 | 100 |
| 2026-03-25 | 8.65 | $8.18 | 100 |
| 2026-03-24 | 8.71 | $8.18 | 100 |
| 2026-03-23 | 8.79 | $8.18 | 100 |
| 2026-03-20 | 8.87 | $8.18 | 307 |
| 2026-03-19 | 8.96 | $8.93 | 100 |
| 2026-03-18 | 8.90 | $8.93 | 100 |
| 2026-03-17 | 8.83 | $8.93 | 100 |
| 2026-03-16 | 8.75 | $8.93 | — |
| 2026-03-13 | 8.65 | $8.93 | 100 |
| 2026-03-12 | 8.54 | $8.93 | 100 |
| 2026-03-11 | 8.40 | $8.93 | 100 |
| 2026-03-10 | 8.24 | $8.93 | 100 |
| 2026-03-09 | 8.05 | $8.93 | 100 |
| 2026-03-06 | 7.82 | $8.93 | 100 |
| 2026-03-05 | 7.56 | $8.93 | 100 |
| 2026-03-04 | 7.26 | $7.26 | 200 |
| 2026-03-03 | 7.26 | $7.26 | 200 |
| 2026-03-02 | 7.26 | $7.26 | 200 |
| 2026-02-27 | 7.26 | $7.26 | 200 |
| 2026-02-26 | 7.26 | $7.26 | 200 |
| 2026-02-25 | 7.26 | $7.26 | 200 |
| 2026-02-24 | 7.26 | $7.26 | 200 |
| 2026-02-23 | 7.26 | $7.26 | 200 |
| 2026-02-20 | 7.26 | $7.26 | — |
| 2026-02-19 | 7.26 | $7.26 | — |
| 2026-02-18 | 7.26 | $7.26 | — |
| 2026-02-17 | 7.26 | $7.26 | — |
| 2026-02-13 | 7.26 | $7.26 | — |
| 2026-02-12 | 7.26 | $7.26 | — |
| 2026-02-11 | 7.26 | $7.26 | — |
| 2026-02-10 | 7.26 | $7.26 | — |
| 2026-02-09 | 7.26 | $7.26 | — |
| 2026-02-06 | 7.26 | $7.26 | — |
| 2026-02-05 | 7.26 | $7.26 | 200 |
| 2026-02-04 | 7.26 | $7.26 | 200 |
| 2026-02-03 | 7.26 | $7.26 | 200 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.26 | $7.26 | 200 |
| 2026-01-28 | 7.26 | $7.26 | 200 |
| 2026-01-27 | 7.26 | $7.26 | 200 |
| 2026-01-26 | 7.26 | $7.26 | 200 |
| 2026-01-23 | 7.26 | $7.26 | 200 |
| 2026-01-22 | 7.26 | $7.26 | 200 |
| 2026-01-21 | 7.26 | $7.26 | 200 |
| 2026-01-20 | 7.26 | $7.26 | 200 |
| 2026-01-16 | 7.26 | $7.26 | 200 |
| 2026-01-15 | 7.26 | $7.26 | 200 |
| 2026-01-14 | 7.26 | $7.26 | 200 |
| 2026-01-13 | 7.26 | $7.26 | 200 |
| 2026-01-12 | 7.26 | $7.26 | 200 |
| 2026-01-09 | 7.26 | $7.26 | 200 |
| 2026-01-08 | 7.26 | $7.26 | 200 |
| 2026-01-07 | 7.26 | $7.26 | 200 |
| 2026-01-06 | 7.26 | $7.26 | — |
| 2026-01-05 | 7.26 | $7.26 | 200 |
| 2026-01-02 | 7.26 | $7.26 | 200 |
| 2025-12-31 | 7.26 | $7.26 | 200 |
| 2025-12-30 | 7.26 | $7.26 | 200 |
| 2025-12-29 | 7.26 | $7.26 | 200 |
| 2025-12-26 | 7.26 | $7.26 | 200 |
| 2025-12-24 | 7.26 | $7.26 | — |
| 2025-12-23 | 7.26 | $7.26 | 200 |
| 2025-12-22 | 7.26 | $7.26 | 200 |
| 2025-12-19 | 7.26 | $7.26 | 200 |
| 2025-12-18 | 7.26 | $7.26 | 200 |
| 2025-12-17 | 7.26 | $7.26 | 200 |
| 2025-12-16 | 7.26 | $7.26 | 200 |
| 2025-12-15 | 7.26 | $7.26 | — |
| 2025-12-12 | 7.26 | $7.26 | — |
| 2025-12-11 | 7.26 | $7.26 | — |
| 2025-12-10 | 7.26 | $7.26 | 200 |
| 2025-12-09 | 7.26 | $7.26 | — |
| 2025-12-08 | 7.26 | $7.26 | 200 |
| 2025-12-05 | 7.26 | $7.26 | 200 |
| 2025-12-04 | 7.26 | $7.26 | 200 |
| 2025-12-03 | 7.26 | $7.26 | 200 |
| 2025-12-02 | 7.26 | $7.26 | 200 |
| 2025-12-01 | 7.26 | $7.26 | 200 |
| 2025-11-28 | 7.26 | $7.26 | 200 |
| 2025-11-26 | 7.26 | $7.26 | 200 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 200 |
| 2025-11-21 | 7.26 | $7.26 | 200 |
| 2025-11-20 | 7.26 | $7.26 | 200 |
| 2025-11-19 | 7.26 | $7.26 | 200 |
| 2025-11-18 | 7.26 | $7.26 | 200 |
| 2025-11-17 | 7.26 | $7.26 | 200 |
| 2025-11-14 | 7.26 | $7.26 | 200 |
| 2025-11-13 | 7.26 | $7.26 | 200 |
| 2025-11-12 | 7.26 | $7.26 | 200 |
| 2025-11-11 | 7.26 | $7.26 | 200 |
| 2025-11-10 | 7.26 | $7.26 | 200 |
| 2025-11-07 | 7.26 | $7.26 | 200 |
| 2025-11-06 | 7.26 | $7.26 | 200 |
| 2025-11-05 | 7.26 | $7.26 | 200 |
| 2025-11-04 | 7.26 | $7.26 | 200 |
| 2025-11-03 | 7.26 | $7.26 | 200 |
| 2025-10-31 | 7.26 | $7.26 | 200 |
| 2025-10-30 | 7.26 | $7.26 | 200 |
| 2025-10-29 | 7.26 | $7.26 | 200 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | — |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | — |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.25 | $7.26 | — |
| 2025-08-26 | 7.25 | $7.26 | — |
| 2025-08-25 | 7.25 | $7.26 | — |
| 2025-08-22 | 7.25 | $7.26 | — |
| 2025-08-21 | 7.25 | $7.26 | — |
| 2025-08-20 | 7.25 | $7.26 | — |
| 2025-08-19 | 7.25 | $7.26 | — |
| 2025-08-18 | 7.25 | $7.26 | — |
| 2025-08-15 | 7.25 | $7.26 | — |
| 2025-08-14 | 7.25 | $7.26 | — |
| 2025-08-13 | 7.25 | $7.26 | — |
| 2025-08-12 | 7.25 | $7.26 | — |
| 2025-08-11 | 7.25 | $7.26 | — |
| 2025-08-08 | 7.25 | $7.26 | — |
| 2025-08-07 | 7.25 | $7.26 | — |
| 2025-08-06 | 7.25 | $7.26 | — |
| 2025-08-05 | 7.25 | $7.26 | — |
| 2025-08-04 | 7.25 | $7.26 | — |
| 2025-08-01 | 7.26 | $7.26 | — |
| 2025-07-31 | 7.26 | $7.26 | — |
| 2025-07-30 | 7.26 | $7.26 | — |
| 2025-07-29 | 7.26 | $7.26 | — |
| 2025-07-28 | 7.26 | $7.26 | — |
| 2025-07-25 | 7.26 | $7.26 | — |
| 2025-07-24 | 7.27 | $7.26 | — |
| 2025-07-23 | 7.27 | $7.26 | — |
| 2025-07-22 | 7.28 | $7.26 | — |
| 2025-07-21 | 7.28 | $7.26 | — |
| 2025-07-18 | 7.29 | $7.26 | — |
| 2025-07-17 | 7.29 | $7.26 | — |
| 2025-07-16 | 7.30 | $7.26 | — |
| 2025-07-15 | 7.31 | $7.26 | — |
| 2025-07-14 | 7.33 | $7.26 | — |
| 2025-07-11 | 7.34 | $7.26 | — |
| 2025-07-10 | 7.35 | $7.26 | — |
| 2025-07-09 | 7.37 | $7.26 | — |
| 2025-07-08 | 7.39 | $7.26 | — |
| 2025-07-07 | 7.42 | $7.26 | — |
| 2025-07-03 | 7.45 | $7.26 | — |
| 2025-07-02 | 7.48 | $7.26 | — |
| 2025-07-01 | 7.51 | $7.26 | — |
| 2025-06-30 | 7.56 | $8.91 | 176 |
| 2025-06-27 | 7.26 | $7.26 | — |
| 2025-06-26 | 7.26 | $7.26 | — |
| 2025-06-25 | 7.26 | $7.26 | — |
| 2025-06-24 | 7.26 | $7.26 | — |
| 2025-06-23 | 7.26 | $7.26 | — |
| 2025-06-20 | 7.25 | $7.26 | — |
| 2025-06-18 | 7.25 | $7.26 | — |
| 2025-06-17 | 7.25 | $7.26 | — |
| 2025-06-16 | 7.25 | $7.26 | — |
| 2025-06-13 | 7.25 | $7.26 | — |
| 2025-06-12 | 7.25 | $7.26 | — |
| 2025-06-11 | 7.25 | $7.26 | — |
| 2025-06-10 | 7.25 | $7.26 | — |
| 2025-06-09 | 7.25 | $7.26 | — |
| 2025-06-06 | 7.25 | $7.26 | — |
| 2025-06-05 | 7.25 | $7.26 | — |
| 2025-06-04 | 7.25 | $7.26 | — |
| 2025-06-03 | 7.25 | $7.26 | — |
| 2025-06-02 | 7.25 | $7.26 | — |
| 2025-05-30 | 7.24 | $7.26 | — |
| 2025-05-29 | 7.24 | $7.26 | — |
| 2025-05-28 | 7.24 | $7.26 | — |
| 2025-05-27 | 7.24 | $7.26 | — |
| 2025-05-23 | 7.24 | $7.26 | — |
| 2025-05-22 | 7.24 | $7.26 | — |
| 2025-05-21 | 7.23 | $7.26 | — |
| 2025-05-20 | 7.23 | $7.26 | — |
| 2025-05-19 | 7.23 | $7.26 | — |
| 2025-05-16 | 7.23 | $7.26 | — |
| 2025-05-15 | 7.23 | $7.26 | — |
| 2025-05-14 | 7.22 | $7.26 | — |
| 2025-05-13 | 7.22 | $7.26 | — |
| 2025-05-12 | 7.22 | $7.26 | — |
| 2025-05-09 | 7.21 | $7.26 | — |
| 2025-05-08 | 7.21 | $7.26 | — |
| 2025-05-07 | 7.21 | $7.26 | — |
| 2025-05-06 | 7.21 | $7.26 | — |
| 2025-05-05 | 7.20 | $7.26 | — |
| 2025-05-02 | 7.20 | $7.26 | — |
| 2025-05-01 | 7.19 | $7.26 | — |
| 2025-04-30 | 7.19 | $7.26 | — |
| 2025-04-29 | 7.19 | $7.26 | — |
| 2025-04-28 | 7.18 | $7.26 | — |
| 2025-04-25 | 7.18 | $7.26 | — |
| 2025-04-24 | 7.17 | $7.26 | — |
| 2025-04-23 | 7.17 | $7.26 | — |
| 2025-04-22 | 7.16 | $7.26 | — |
| 2025-04-21 | 7.16 | $7.26 | — |
| 2025-04-17 | 7.16 | $7.26 | — |
| 2025-04-16 | 7.15 | $7.26 | — |
| 2025-04-15 | 7.15 | $7.26 | — |
| 2025-04-14 | 7.15 | $7.26 | — |
| 2025-04-11 | 7.15 | $7.26 | — |
| 2025-04-10 | 7.15 | $7.26 | — |
| 2025-04-09 | 7.15 | $7.26 | — |
| 2025-04-08 | 7.15 | $7.26 | — |
| 2025-04-07 | 7.15 | $7.26 | — |
| 2025-04-04 | 7.15 | $7.26 | — |
| 2025-04-03 | 7.16 | $7.26 | — |
| 2025-04-02 | 7.17 | $7.26 | — |
| 2025-04-01 | 7.18 | $7.26 | — |
| 2025-03-31 | 7.20 | $7.26 | — |
| 2025-03-28 | 7.22 | $7.26 | — |
| 2025-03-27 | 7.24 | $7.26 | — |
| 2025-03-26 | 7.28 | $7.26 | — |
| 2025-03-25 | 7.31 | $7.26 | — |
| 2025-03-24 | 7.36 | $7.26 | — |
| 2025-03-21 | 7.42 | $7.26 | — |
| 2025-03-20 | 7.48 | $7.26 | — |
| 2025-03-19 | 7.56 | $7.26 | — |
| 2025-03-18 | 7.65 | $7.26 | — |
| 2025-03-17 | 7.76 | $7.26 | — |
| 2025-03-14 | 7.88 | $7.26 | — |
| 2025-03-13 | 8.03 | $7.26 | 938 |
| 2025-03-12 | 8.20 | $8.20 | — |
| 2025-03-11 | 8.20 | $8.20 | — |
| 2025-03-10 | 8.20 | $8.20 | — |
| 2025-03-07 | 8.20 | $8.20 | — |
| 2025-03-06 | 8.20 | $8.20 | — |
| 2025-03-05 | 8.20 | $8.20 | — |
| 2025-03-04 | 8.20 | $8.20 | — |
| 2025-03-03 | 8.20 | $8.20 | — |
| 2025-02-28 | 8.20 | $8.20 | — |
| 2025-02-27 | 8.20 | $8.20 | — |
| 2025-02-26 | 8.20 | $8.20 | — |
| 2025-02-25 | 8.20 | $8.20 | — |
| 2025-02-24 | 8.20 | $8.20 | — |
| 2025-02-21 | 8.20 | $8.20 | — |
| 2025-02-20 | 8.20 | $8.20 | — |
| 2025-02-19 | 8.20 | $8.20 | — |
| 2025-02-18 | 8.20 | $8.20 | — |
| 2025-02-14 | 8.20 | $8.20 | — |
| 2025-02-13 | 8.20 | $8.20 | — |
| 2025-02-12 | 8.20 | $8.20 | — |
| 2025-02-11 | 8.20 | $8.20 | — |
| 2025-02-10 | 8.20 | $8.20 | — |
| 2025-02-07 | 8.20 | $8.20 | — |
| 2025-02-06 | 8.20 | $8.20 | — |
| 2025-02-05 | 8.20 | $8.20 | — |
| 2025-02-04 | 8.19 | $8.20 | — |
| 2025-02-03 | 8.19 | $8.20 | — |
| 2025-01-31 | 8.19 | $8.20 | — |
| 2025-01-30 | 8.19 | $8.20 | — |
| 2025-01-29 | 8.19 | $8.20 | — |
| 2025-01-28 | 8.19 | $8.20 | — |
| 2025-01-27 | 8.19 | $8.20 | — |
| 2025-01-24 | 8.19 | $8.20 | — |
| 2025-01-23 | 8.19 | $8.20 | — |
| 2025-01-22 | 8.19 | $8.20 | — |
| 2025-01-21 | 8.19 | $8.20 | — |
| 2025-01-17 | 8.19 | $8.20 | — |
| 2025-01-16 | 8.19 | $8.20 | — |
| 2025-01-15 | 8.18 | $8.20 | — |
| 2025-01-14 | 8.18 | $8.20 | — |
| 2025-01-13 | 8.18 | $8.20 | — |
| 2025-01-10 | 8.18 | $8.20 | — |
| 2025-01-08 | 8.18 | $8.20 | — |
| 2025-01-07 | 8.18 | $8.20 | — |
| 2025-01-06 | 8.18 | $8.20 | — |
| 2025-01-03 | 8.17 | $8.20 | — |
| 2025-01-02 | 8.17 | $8.20 | — |
| 2024-12-31 | 8.17 | $8.20 | — |
| 2024-12-30 | 8.17 | $8.20 | — |
| 2024-12-27 | 8.16 | $8.20 | — |
| 2024-12-26 | 8.16 | $8.20 | — |
| 2024-12-24 | 8.16 | $8.20 | — |
| 2024-12-23 | 8.16 | $8.20 | — |
| 2024-12-20 | 8.15 | $8.20 | — |
| 2024-12-19 | 8.15 | $8.20 | — |
| 2024-12-18 | 8.15 | $8.20 | — |
| 2024-12-17 | 8.14 | $8.20 | — |
| 2024-12-16 | 8.14 | $8.20 | — |
| 2024-12-13 | 8.13 | $8.20 | — |
| 2024-12-12 | 8.13 | $8.20 | — |
| 2024-12-11 | 8.13 | $8.20 | — |
| 2024-12-10 | 8.12 | $8.20 | — |
| 2024-12-09 | 8.12 | $8.20 | — |
| 2024-12-06 | 8.11 | $8.20 | — |
| 2024-12-05 | 8.11 | $8.20 | — |
| 2024-12-04 | 8.10 | $8.20 | — |
| 2024-12-03 | 8.10 | $8.20 | — |
| 2024-12-02 | 8.09 | $8.20 | — |
| 2024-11-29 | 8.09 | $8.20 | — |
| 2024-11-27 | 8.09 | $8.20 | — |
| 2024-11-26 | 8.08 | $8.20 | — |
| 2024-11-25 | 8.08 | $8.20 | — |
| 2024-11-22 | 8.08 | $8.20 | — |
| 2024-11-21 | 8.08 | $8.20 | — |
| 2024-11-20 | 8.07 | $8.20 | — |
| 2024-11-19 | 8.08 | $8.20 | — |
| 2024-11-18 | 8.08 | $8.20 | — |
| 2024-11-15 | 8.08 | $8.20 | — |
| 2024-11-14 | 8.09 | $8.20 | — |
| 2024-11-13 | 8.10 | $8.20 | — |
| 2024-11-12 | 8.11 | $8.20 | — |
| 2024-11-11 | 8.12 | $8.20 | — |
| 2024-11-08 | 8.14 | $8.20 | — |
| 2024-11-07 | 8.17 | $8.20 | — |
| 2024-11-06 | 8.20 | $8.20 | — |
| 2024-11-05 | 8.24 | $8.20 | — |
| 2024-11-04 | 8.28 | $8.20 | — |
| 2024-11-01 | 8.34 | $8.20 | — |
| 2024-10-31 | 8.40 | $8.20 | — |
| 2024-10-30 | 8.48 | $8.20 | — |
| 2024-10-29 | 8.57 | $8.20 | — |
| 2024-10-28 | 8.68 | $8.20 | — |
| 2024-10-25 | 8.80 | $8.20 | — |
| 2024-10-24 | 8.95 | $8.20 | — |
| 2024-10-23 | 9.12 | $8.20 | — |
| 2024-10-22 | 9.32 | $8.20 | 2363 |
| 2024-10-21 | 9.55 | $9.17 | — |
| 2024-10-18 | 9.61 | $9.17 | — |
| 2024-10-17 | 9.68 | $9.17 | — |
| 2024-10-16 | 9.76 | $9.17 | — |
| 2024-10-15 | 9.86 | $9.17 | 847 |
| 2024-10-14 | 9.96 | $9.81 | — |
| 2024-10-11 | 9.95 | $9.81 | — |
| 2024-10-10 | 9.93 | $9.81 | — |
| 2024-10-09 | 9.91 | $9.81 | — |
| 2024-10-08 | 9.88 | $9.81 | — |
| 2024-10-07 | 9.84 | $9.81 | — |
| 2024-10-04 | 9.79 | $9.81 | — |
| 2024-10-03 | 9.73 | $9.81 | — |
| 2024-10-02 | 9.67 | $9.81 | — |
| 2024-10-01 | 9.58 | $9.81 | — |
| 2024-09-30 | 9.48 | $9.81 | — |
| 2024-09-27 | 9.37 | $9.81 | — |
| 2024-09-26 | 9.23 | $9.81 | — |
| 2024-09-25 | 9.07 | $9.81 | — |
| 2024-09-24 | 8.88 | $9.81 | 672 |
| 2024-09-23 | 8.66 | $8.57 | — |
| 2024-09-20 | 8.67 | $8.57 | — |
| 2024-09-19 | 8.67 | $8.57 | — |
| 2024-09-18 | 8.68 | $8.57 | — |
| 2024-09-17 | 8.68 | $8.57 | — |
| 2024-09-16 | 8.69 | $8.57 | — |
| 2024-09-13 | 8.69 | $8.57 | — |
| 2024-09-12 | 8.69 | $8.57 | — |
| 2024-09-11 | 8.70 | $8.57 | — |
| 2024-09-10 | 8.70 | $8.57 | — |
| 2024-09-09 | 8.70 | $8.57 | — |
| 2024-09-06 | 8.70 | $8.57 | — |
| 2024-09-05 | 8.70 | $8.57 | — |
| 2024-09-04 | 8.70 | $8.57 | — |
| 2024-09-03 | 8.70 | $8.57 | — |
| 2024-08-30 | 8.69 | $8.57 | — |
| 2024-08-29 | 8.69 | $8.57 | — |
| 2024-08-28 | 8.68 | $8.57 | — |
| 2024-08-27 | 8.66 | $8.57 | — |
| 2024-08-26 | 8.64 | $8.57 | — |
| 2024-08-23 | 8.62 | $8.57 | — |
| 2024-08-22 | 8.59 | $8.57 | — |
| 2024-08-21 | 8.55 | $8.57 | — |
| 2024-08-20 | 8.51 | $8.57 | — |
| 2024-08-19 | 8.45 | $8.57 | — |
| 2024-08-16 | 8.39 | $8.57 | — |
| 2024-08-15 | 8.31 | $8.57 | — |
| 2024-08-14 | 8.22 | $8.57 | — |
| 2024-08-13 | 8.11 | $8.57 | — |
| 2024-08-12 | 7.99 | $8.57 | — |
| 2024-08-09 | 7.84 | $8.57 | — |
| 2024-08-08 | 7.67 | $8.57 | 738 |
| 2024-08-07 | 7.47 | $7.47 | — |
| 2024-08-06 | 7.47 | $7.47 | — |
| 2024-08-05 | 7.47 | $7.47 | — |
| 2024-08-02 | 7.47 | $7.47 | — |
| 2024-08-01 | 7.47 | $7.47 | — |
| 2024-07-31 | 7.47 | $7.47 | — |
| 2024-07-30 | 7.47 | $7.47 | — |
| 2024-07-29 | 7.47 | $7.47 | — |
| 2024-07-26 | 7.47 | $7.47 | — |
| 2024-07-25 | 7.47 | $7.47 | — |
| 2024-07-24 | 7.47 | $7.47 | — |
| 2024-07-23 | 7.47 | $7.47 | — |
| 2024-07-22 | 7.47 | $7.47 | — |
| 2024-07-19 | 7.47 | $7.47 | — |
| 2024-07-18 | 7.47 | $7.47 | — |
| 2024-07-17 | 7.47 | $7.47 | — |
| 2024-07-16 | 7.47 | $7.47 | — |
| 2024-07-15 | 7.47 | $7.47 | — |
| 2024-07-12 | 7.47 | $7.47 | — |
| 2024-07-11 | 7.47 | $7.47 | — |
| 2024-07-10 | 7.47 | $7.47 | — |
| 2024-07-09 | 7.47 | $7.47 | — |
| 2024-07-08 | 7.47 | $7.47 | — |
| 2024-07-05 | 7.47 | $7.47 | — |
| 2024-07-03 | 7.47 | $7.47 | — |
| 2024-07-02 | 7.47 | $7.47 | — |
| 2024-07-01 | 7.47 | $7.47 | — |
| 2024-06-28 | 7.47 | $7.47 | — |
| 2024-06-27 | 7.47 | $7.47 | — |
| 2024-06-26 | 7.47 | $7.47 | — |
| 2024-06-25 | 7.47 | $7.47 | — |
| 2024-06-24 | 7.47 | $7.47 | — |
| 2024-06-21 | 7.47 | $7.47 | — |
| 2024-06-20 | 7.47 | $7.47 | — |
| 2024-06-18 | 7.47 | $7.47 | — |
| 2024-06-17 | 7.47 | $7.47 | — |
| 2024-06-14 | 7.47 | $7.47 | — |
| 2024-06-13 | 7.47 | $7.47 | — |
| 2024-06-12 | 7.47 | $7.47 | — |
| 2024-06-11 | 7.47 | $7.47 | — |
| 2024-06-10 | 7.47 | $7.47 | — |
| 2024-06-07 | 7.47 | $7.47 | — |
| 2024-06-06 | 7.47 | $7.47 | — |
| 2024-06-05 | 7.47 | $7.47 | — |
| 2024-06-04 | 7.47 | $7.47 | — |
| 2024-06-03 | 7.47 | $7.47 | — |
| 2024-05-31 | 7.47 | $7.47 | — |
| 2024-05-30 | 7.47 | $7.47 | — |
| 2024-05-29 | 7.47 | $7.47 | — |
| 2024-05-28 | 7.47 | $7.47 | — |
| 2024-05-24 | 7.47 | $7.47 | — |
| 2024-05-23 | 7.47 | $7.47 | — |
| 2024-05-22 | 7.47 | $7.47 | — |
| 2024-05-21 | 7.47 | $7.47 | — |
| 2024-05-20 | 7.47 | $7.47 | — |
| 2024-05-17 | 7.47 | $7.47 | — |
| 2024-05-16 | 7.47 | $7.47 | — |
| 2024-05-15 | 7.47 | $7.47 | — |
| 2024-05-14 | 7.47 | $7.47 | — |
| 2024-05-13 | 7.47 | $7.47 | — |
| 2024-05-10 | 7.47 | $7.47 | — |
| 2024-05-09 | 7.47 | $7.47 | — |
| 2024-05-08 | 7.47 | $7.47 | — |
| 2024-05-07 | 7.47 | $7.47 | — |
| 2024-05-06 | 7.47 | $7.47 | — |
| 2024-05-03 | 7.47 | $7.47 | — |
| 2024-05-02 | 7.47 | $7.47 | — |
| 2024-05-01 | 7.47 | $7.47 | — |
| 2024-04-30 | 7.47 | $7.47 | — |
| 2024-04-29 | 7.47 | $7.47 | — |
| 2024-04-26 | 7.47 | $7.47 | — |
| 2024-04-25 | 7.47 | $7.47 | — |
| 2024-04-24 | 7.47 | $7.47 | — |
| 2024-04-23 | 7.47 | $7.47 | — |
| 2024-04-22 | 7.47 | $7.47 | — |
| 2024-04-19 | 7.47 | $7.47 | — |
| 2024-04-18 | 7.47 | $7.47 | — |
| 2024-04-17 | 7.47 | $7.47 | — |
| 2024-04-16 | 7.47 | $7.47 | — |
| 2024-04-15 | 7.47 | $7.47 | — |
| 2024-04-12 | 7.47 | $7.47 | — |
| 2024-04-11 | 7.47 | $7.47 | — |
| 2024-04-10 | 7.47 | $7.47 | — |
| 2024-04-09 | 7.47 | $7.47 | — |
| 2024-04-08 | 7.47 | $7.47 | — |
| 2024-04-05 | 7.47 | $7.47 | — |
| 2024-04-04 | 7.47 | $7.47 | — |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.47 | $7.47 | — |
| 2024-03-25 | 7.47 | $7.47 | — |
| 2024-03-22 | 7.47 | $7.47 | — |
| 2024-03-21 | 7.47 | $7.47 | — |
| 2024-03-20 | 7.47 | $7.47 | — |
| 2024-03-19 | 7.47 | $7.47 | — |
| 2024-03-18 | 7.47 | $7.47 | — |
| 2024-03-15 | 7.47 | $7.47 | — |
| 2024-03-14 | 7.47 | $7.47 | — |
| 2024-03-13 | 7.47 | $7.47 | — |
| 2024-03-12 | 7.47 | $7.47 | — |
| 2024-03-11 | 7.47 | $7.47 | — |
| 2024-03-08 | 7.47 | $7.47 | — |
| 2024-03-07 | 7.47 | $7.47 | — |
| 2024-03-06 | 7.47 | $7.47 | — |
| 2024-03-05 | 7.47 | $7.47 | — |
| 2024-03-04 | 7.47 | $7.47 | — |
| 2024-03-01 | 7.47 | $7.47 | — |
| 2024-02-29 | 7.47 | $7.47 | — |
| 2024-02-28 | 7.47 | $7.47 | — |
| 2024-02-27 | 7.47 | $7.47 | — |
| 2024-02-26 | 7.47 | $7.47 | — |
| 2024-02-23 | 7.47 | $7.47 | — |
| 2024-02-22 | 7.47 | $7.47 | — |
| 2024-02-21 | 7.47 | $7.47 | — |
| 2024-02-20 | 7.47 | $7.47 | — |
| 2024-02-16 | 7.47 | $7.47 | — |
| 2024-02-15 | 7.47 | $7.47 | — |
| 2024-02-14 | 7.47 | $7.47 | — |
| 2024-02-13 | 7.47 | $7.47 | — |
| 2024-02-12 | 7.47 | $7.47 | — |
| 2024-02-09 | 7.47 | $7.47 | — |
| 2024-02-08 | 7.47 | $7.47 | — |
| 2024-02-07 | 7.46 | $7.47 | — |
| 2024-02-06 | 7.46 | $7.47 | — |
| 2024-02-05 | 7.46 | $7.47 | — |
| 2024-02-02 | 7.46 | $7.47 | — |
| 2024-02-01 | 7.46 | $7.47 | — |
| 2024-01-31 | 7.46 | $7.47 | — |
| 2024-01-30 | 7.46 | $7.47 | — |
| 2024-01-29 | 7.46 | $7.47 | — |
| 2024-01-26 | 7.46 | $7.47 | — |
| 2024-01-25 | 7.46 | $7.47 | — |
| 2024-01-24 | 7.46 | $7.47 | — |
| 2024-01-23 | 7.46 | $7.47 | — |
| 2024-01-22 | 7.46 | $7.47 | — |
| 2024-01-19 | 7.46 | $7.47 | — |
| 2024-01-18 | 7.46 | $7.47 | — |
| 2024-01-17 | 7.46 | $7.47 | — |
| 2024-01-16 | 7.47 | $7.47 | — |
| 2024-01-12 | 7.47 | $7.47 | — |
| 2024-01-11 | 7.47 | $7.47 | — |
| 2024-01-10 | 7.47 | $7.47 | — |
| 2024-01-09 | 7.47 | $7.47 | — |
| 2024-01-08 | 7.47 | $7.47 | — |
| 2024-01-05 | 7.48 | $7.47 | — |
| 2024-01-04 | 7.48 | $7.47 | — |
| 2024-01-03 | 7.48 | $7.47 | — |
| 2024-01-02 | 7.49 | $7.47 | — |
| 2023-12-29 | 7.49 | $7.47 | — |
| 2023-12-28 | 7.50 | $7.47 | — |
| 2023-12-27 | 7.51 | $7.47 | — |
| 2023-12-26 | 7.51 | $7.47 | — |
| 2023-12-22 | 7.52 | $7.47 | — |
| 2023-12-21 | 7.54 | $7.47 | — |
| 2023-12-20 | 7.55 | $7.47 | — |
| 2023-12-19 | 7.56 | $7.47 | — |
| 2023-12-18 | 7.58 | $7.47 | — |
| 2023-12-15 | 7.60 | $7.47 | — |
| 2023-12-14 | 7.63 | $7.47 | — |
| 2023-12-13 | 7.65 | $7.47 | — |
| 2023-12-12 | 7.68 | $7.47 | — |
| 2023-12-11 | 7.72 | $7.47 | — |
| 2023-12-08 | 7.76 | $7.47 | — |
| 2023-12-07 | 7.81 | $9.25 | 322 |
| 2023-12-06 | 7.48 | $7.47 | — |
| 2023-12-05 | 7.48 | $7.47 | — |
| 2023-12-04 | 7.49 | $7.47 | — |
| 2023-12-01 | 7.49 | $7.47 | — |
| 2023-11-30 | 7.49 | $7.47 | — |
| 2023-11-29 | 7.49 | $7.47 | — |
| 2023-11-28 | 7.49 | $7.47 | — |
| 2023-11-27 | 7.49 | $7.47 | — |
| 2023-11-24 | 7.49 | $7.47 | — |
| 2023-11-22 | 7.49 | $7.47 | — |
| 2023-11-21 | 7.50 | $7.47 | — |
| 2023-11-20 | 7.50 | $7.47 | — |
| 2023-11-17 | 7.50 | $7.47 | — |
| 2023-11-16 | 7.50 | $7.47 | — |
| 2023-11-15 | 7.50 | $7.47 | — |
| 2023-11-14 | 7.50 | $7.47 | — |
| 2023-11-13 | 7.50 | $7.47 | — |
| 2023-11-10 | 7.50 | $7.47 | — |
| 2023-11-09 | 7.50 | $7.47 | — |
| 2023-11-08 | 7.50 | $7.47 | — |
| 2023-11-07 | 7.50 | $7.47 | — |
| 2023-11-06 | 7.50 | $7.47 | — |
| 2023-11-03 | 7.50 | $7.47 | — |
| 2023-11-02 | 7.50 | $7.47 | — |
| 2023-11-01 | 7.50 | $7.47 | — |
| 2023-10-31 | 7.50 | $7.47 | — |
| 2023-10-30 | 7.50 | $7.47 | — |
| 2023-10-27 | 7.49 | $7.47 | — |
| 2023-10-26 | 7.49 | $7.47 | — |
| 2023-10-25 | 7.48 | $7.47 | — |
| 2023-10-24 | 7.47 | $7.47 | — |
| 2023-10-23 | 7.46 | $7.47 | — |
| 2023-10-20 | 7.45 | $7.47 | — |
| 2023-10-19 | 7.44 | $7.47 | — |
| 2023-10-18 | 7.42 | $7.47 | — |
| 2023-10-17 | 7.40 | $7.47 | — |
| 2023-10-16 | 7.38 | $7.47 | — |
| 2023-10-13 | 7.35 | $7.47 | — |
| 2023-10-12 | 7.31 | $7.47 | — |
| 2023-10-11 | 7.27 | $7.47 | — |
| 2023-10-10 | 7.23 | $7.47 | 100 |
| 2023-10-09 | 7.18 | $7.18 | — |
| 2023-10-06 | 7.18 | $7.18 | — |
| 2023-10-05 | 7.18 | $7.18 | — |
| 2023-10-04 | 7.17 | $7.18 | — |
| 2023-10-03 | 7.17 | $7.18 | — |
| 2023-10-02 | 7.17 | $7.18 | — |
| 2023-09-29 | 7.17 | $7.18 | — |
| 2023-09-28 | 7.17 | $7.18 | — |
| 2023-09-27 | 7.17 | $7.18 | — |
| 2023-09-26 | 7.17 | $7.18 | — |
| 2023-09-25 | 7.17 | $7.18 | — |
| 2023-09-22 | 7.17 | $7.18 | — |
| 2023-09-21 | 7.17 | $7.18 | — |
| 2023-09-20 | 7.17 | $7.18 | — |
| 2023-09-19 | 7.17 | $7.18 | — |
| 2023-09-18 | 7.17 | $7.18 | — |
| 2023-09-15 | 7.17 | $7.18 | — |
| 2023-09-14 | 7.16 | $7.18 | — |
| 2023-09-13 | 7.16 | $7.18 | — |
| 2023-09-12 | 7.16 | $7.18 | — |
| 2023-09-11 | 7.16 | $7.18 | — |
| 2023-09-08 | 7.16 | $7.18 | — |
| 2023-09-07 | 7.16 | $7.18 | — |
| 2023-09-06 | 7.16 | $7.18 | — |
| 2023-09-05 | 7.16 | $7.18 | — |
| 2023-09-01 | 7.15 | $7.18 | — |
| 2023-08-31 | 7.15 | $7.18 | — |
| 2023-08-30 | 7.15 | $7.18 | — |
| 2023-08-29 | 7.15 | $7.18 | — |
| 2023-08-28 | 7.15 | $7.18 | — |
| 2023-08-25 | 7.14 | $7.18 | — |
| 2023-08-24 | 7.14 | $7.18 | — |
| 2023-08-23 | 7.14 | $7.18 | — |
| 2023-08-22 | 7.14 | $7.18 | — |
| 2023-08-21 | 7.13 | $7.18 | — |
| 2023-08-18 | 7.13 | $7.18 | — |
| 2023-08-17 | 7.13 | $7.18 | — |
| 2023-08-16 | 7.13 | $7.18 | — |
| 2023-08-15 | 7.13 | $7.18 | — |
| 2023-08-14 | 7.12 | $7.18 | — |
| 2023-08-11 | 7.12 | $7.18 | — |
| 2023-08-10 | 7.12 | $7.18 | — |
| 2023-08-09 | 7.12 | $7.18 | — |
| 2023-08-08 | 7.12 | $7.18 | — |
| 2023-08-07 | 7.12 | $7.18 | — |
| 2023-08-04 | 7.12 | $7.18 | — |
| 2023-08-03 | 7.12 | $7.18 | — |
| 2023-08-02 | 7.12 | $7.18 | — |
| 2023-08-01 | 7.12 | $7.18 | — |
| 2023-07-31 | 7.12 | $7.18 | — |
| 2023-07-28 | 7.13 | $7.18 | — |
| 2023-07-27 | 7.13 | $7.18 | — |
| 2023-07-26 | 7.14 | $7.18 | — |
| 2023-07-25 | 7.15 | $7.18 | — |
| 2023-07-24 | 7.17 | $7.18 | — |
| 2023-07-21 | 7.18 | $7.18 | — |
| 2023-07-20 | 7.20 | $7.18 | — |
| 2023-07-19 | 7.23 | $7.18 | — |
| 2023-07-18 | 7.26 | $7.18 | — |
| 2023-07-17 | 7.29 | $7.18 | — |
| 2023-07-14 | 7.33 | $7.18 | — |
| 2023-07-13 | 7.38 | $7.18 | — |
| 2023-07-12 | 7.44 | $7.18 | — |
| 2023-07-11 | 7.51 | $7.18 | — |
| 2023-07-10 | 7.59 | $7.18 | 2500 |
| 2023-07-07 | 7.68 | $7.69 | — |
| 2023-07-06 | 7.68 | $7.69 | — |
| 2023-07-05 | 7.68 | $7.69 | — |
| 2023-07-03 | 7.68 | $7.69 | — |
| 2023-06-30 | 7.67 | $7.69 | — |
| 2023-06-29 | 7.67 | $7.69 | — |
| 2023-06-28 | 7.67 | $7.69 | — |
| 2023-06-27 | 7.67 | $7.69 | — |
| 2023-06-26 | 7.67 | $7.69 | — |
| 2023-06-23 | 7.67 | $7.69 | — |
| 2023-06-22 | 7.66 | $7.69 | — |
| 2023-06-21 | 7.66 | $7.69 | — |
| 2023-06-20 | 7.66 | $7.69 | — |
| 2023-06-16 | 7.66 | $7.69 | — |
| 2023-06-15 | 7.65 | $7.69 | — |
| 2023-06-14 | 7.65 | $7.69 | — |
| 2023-06-13 | 7.65 | $7.69 | — |
| 2023-06-12 | 7.64 | $7.69 | — |
| 2023-06-09 | 7.64 | $7.69 | — |
| 2023-06-08 | 7.63 | $7.69 | — |
| 2023-06-07 | 7.63 | $7.69 | — |
| 2023-06-06 | 7.62 | $7.69 | — |
| 2023-06-05 | 7.62 | $7.69 | — |
| 2023-06-02 | 7.61 | $7.69 | — |
| 2023-06-01 | 7.60 | $7.69 | — |
| 2023-05-31 | 7.60 | $7.69 | — |
| 2023-05-30 | 7.59 | $7.69 | — |
| 2023-05-26 | 7.58 | $7.69 | — |
| 2023-05-25 | 7.57 | $7.69 | — |
| 2023-05-24 | 7.56 | $7.69 | — |
| 2023-05-23 | 7.55 | $7.69 | — |
| 2023-05-22 | 7.54 | $7.69 | — |
| 2023-05-19 | 7.53 | $7.69 | — |
| 2023-05-18 | 7.52 | $7.69 | — |
| 2023-05-17 | 7.50 | $7.69 | — |
| 2023-05-16 | 7.49 | $7.69 | — |
| 2023-05-15 | 7.47 | $7.69 | — |
| 2023-05-12 | 7.46 | $7.69 | — |
| 2023-05-11 | 7.44 | $7.69 | — |
| 2023-05-10 | 7.42 | $7.69 | — |
| 2023-05-09 | 7.40 | $7.69 | — |
| 2023-05-08 | 7.38 | $7.69 | — |
| 2023-05-05 | 7.36 | $7.69 | — |
| 2023-05-04 | 7.34 | $7.69 | — |
| 2023-05-03 | 7.31 | $7.69 | — |
| 2023-05-02 | 7.29 | $7.69 | — |
| 2023-05-01 | 7.26 | $7.69 | — |
| 2023-04-28 | 7.23 | $7.69 | — |
| 2023-04-27 | 7.20 | $7.69 | — |
| 2023-04-26 | 7.17 | $7.69 | — |
| 2023-04-25 | 7.14 | $7.69 | — |
| 2023-04-24 | 7.11 | $7.69 | — |
| 2023-04-21 | 7.08 | $7.69 | — |
| 2023-04-20 | 7.04 | $7.69 | — |
| 2023-04-19 | 7.01 | $7.69 | — |
| 2023-04-18 | 6.98 | $7.69 | — |
| 2023-04-17 | 6.95 | $7.69 | — |
| 2023-04-14 | 6.91 | $7.69 | — |
| 2023-04-13 | 6.88 | $7.69 | — |
| 2023-04-12 | 6.86 | $7.69 | — |
| 2023-04-11 | 6.83 | $7.69 | — |
| 2023-04-10 | 6.81 | $7.69 | — |
| 2023-04-06 | 6.80 | $7.69 | — |
| 2023-04-05 | 6.79 | $7.69 | — |
| 2023-04-04 | 6.79 | $7.69 | — |
| 2023-04-03 | 6.81 | $7.69 | — |
| 2023-03-31 | 6.83 | $7.69 | — |
| 2023-03-30 | 6.87 | $7.69 | — |
| 2023-03-29 | 6.92 | $7.69 | — |
| 2023-03-28 | 7.00 | $7.69 | — |
| 2023-03-27 | 7.10 | $7.69 | — |
| 2023-03-24 | 7.23 | $7.69 | — |
| 2023-03-23 | 7.39 | $7.69 | — |
| 2023-03-22 | 7.60 | $7.69 | — |
| 2023-03-21 | 7.85 | $7.69 | — |
| 2023-03-20 | 8.15 | $7.69 | — |
| 2023-03-17 | 8.51 | $7.69 | — |
| 2023-03-16 | 8.95 | $7.69 | — |
| 2023-03-15 | 9.47 | $7.69 | — |
| 2023-03-14 | 10.09 | $7.69 | — |
| 2023-03-13 | 10.81 | $7.69 | — |
| 2023-03-10 | 11.66 | $7.69 | 200 |
| 2023-03-09 | 12.66 | $8.00 | — |
| 2023-03-08 | 13.75 | $8.00 | 4085 |
| 2023-03-07 | 15.03 | $15.03 | — |
| 2023-03-06 | 15.03 | $15.03 | — |
| 2023-03-03 | 15.03 | $15.03 | — |
| 2023-03-02 | 15.03 | $15.03 | — |
| 2023-03-01 | 15.03 | $15.03 | — |
| 2023-02-28 | 15.03 | $15.03 | — |
| 2023-02-27 | 15.03 | $15.03 | — |
| 2023-02-24 | 15.03 | $15.03 | — |
| 2023-02-23 | 15.03 | $15.03 | — |
| 2023-02-22 | 15.03 | $15.03 | — |
| 2023-02-21 | 15.03 | $15.03 | — |
| 2023-02-17 | 15.03 | $15.03 | — |
| 2023-02-16 | 15.03 | $15.03 | — |
| 2023-02-15 | 15.03 | $15.03 | — |
| 2023-02-14 | 15.03 | $15.03 | — |
| 2023-02-13 | 15.03 | $15.03 | — |
| 2023-02-10 | 15.03 | $15.03 | — |
| 2023-02-09 | 15.03 | $15.03 | — |
| 2023-02-08 | 15.03 | $15.03 | — |
| 2023-02-07 | 15.03 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.03 | $15.03 | — |
| 2023-02-02 | 15.03 | $15.03 | — |
| 2023-02-01 | 15.03 | $15.03 | — |
| 2023-01-31 | 15.03 | $15.03 | — |
| 2023-01-30 | 15.03 | $15.03 | — |
| 2023-01-27 | 15.03 | $15.03 | — |
| 2023-01-26 | 15.03 | $15.03 | — |
| 2023-01-25 | 15.03 | $15.03 | — |
| 2023-01-24 | 15.03 | $15.03 | — |
| 2023-01-23 | 15.03 | $15.03 | — |
| 2023-01-20 | 15.03 | $15.03 | — |
| 2023-01-19 | 15.03 | $15.03 | — |
| 2023-01-18 | 15.03 | $15.03 | — |
| 2023-01-17 | 15.03 | $15.03 | — |
| 2023-01-13 | 15.03 | $15.03 | — |
| 2023-01-12 | 15.03 | $15.03 | — |
| 2023-01-11 | 15.03 | $15.03 | — |
| 2023-01-10 | 15.03 | $15.03 | — |
| 2023-01-09 | 15.03 | $15.03 | — |
| 2023-01-06 | 15.03 | $15.03 | — |
| 2023-01-05 | 15.03 | $15.03 | — |
| 2023-01-04 | 15.03 | $15.03 | — |
| 2023-01-03 | 15.03 | $15.03 | — |
| 2022-12-30 | 15.03 | $15.03 | — |
| 2022-12-29 | 15.03 | $15.03 | — |
| 2022-12-28 | 15.03 | $15.03 | — |
| 2022-12-27 | 15.03 | $15.03 | — |
| 2022-12-23 | 15.03 | $15.03 | — |
| 2022-12-22 | 15.03 | $15.03 | — |
| 2022-12-21 | 15.03 | $15.03 | — |
| 2022-12-20 | 15.03 | $15.03 | — |
| 2022-12-19 | 15.03 | $15.03 | — |
| 2022-12-16 | 15.03 | $15.03 | — |
| 2022-12-15 | 15.03 | $15.03 | — |
| 2022-12-14 | 15.03 | $15.03 | — |
| 2022-12-13 | 15.03 | $15.03 | — |
| 2022-12-12 | 15.03 | $15.03 | — |
| 2022-12-09 | 15.03 | $15.03 | — |
| 2022-12-08 | 15.03 | $15.03 | — |
| 2022-12-07 | 15.03 | $15.03 | — |
| 2022-12-06 | 15.03 | $15.03 | — |
| 2022-12-05 | 15.03 | $15.03 | — |
| 2022-12-02 | 15.03 | $15.03 | — |
| 2022-12-01 | 15.03 | $15.03 | — |
| 2022-11-30 | 15.03 | $15.03 | — |
| 2022-11-29 | 15.03 | $15.03 | — |
| 2022-11-28 | 15.03 | $15.03 | — |
| 2022-11-25 | 15.03 | $15.03 | — |
| 2022-11-23 | 15.03 | $15.03 | — |
| 2022-11-22 | 15.03 | $15.03 | — |
| 2022-11-21 | 15.03 | $15.03 | — |
| 2022-11-18 | 15.03 | $15.03 | — |
| 2022-11-17 | 15.03 | $15.03 | — |
| 2022-11-16 | 15.03 | $15.03 | — |
| 2022-11-15 | 15.03 | $15.03 | — |
| 2022-11-14 | 15.03 | $15.03 | — |
| 2022-11-11 | 15.03 | $15.03 | — |
| 2022-11-10 | 15.03 | $15.03 | — |
| 2022-11-09 | 15.03 | $15.03 | — |
| 2022-11-08 | 15.03 | $15.03 | — |
| 2022-11-07 | 15.03 | $15.03 | — |
| 2022-11-04 | 15.03 | $15.03 | — |
| 2022-11-03 | 15.03 | $15.03 | — |
| 2022-11-02 | 15.03 | $15.03 | — |
| 2022-11-01 | 15.03 | $15.03 | — |
| 2022-10-31 | 15.03 | $15.03 | — |
| 2022-10-28 | 15.03 | $15.03 | — |
| 2022-10-27 | 15.03 | $15.03 | — |
| 2022-10-26 | 15.03 | $15.03 | — |
| 2022-10-25 | 15.03 | $15.03 | — |
| 2022-10-24 | 15.03 | $15.03 | — |
| 2022-10-21 | 15.03 | $15.03 | — |
| 2022-10-20 | 15.03 | $15.03 | — |
| 2022-10-19 | 15.03 | $15.03 | — |
| 2022-10-18 | 15.03 | $15.03 | — |
| 2022-10-17 | 15.03 | $15.03 | — |
| 2022-10-14 | 15.03 | $15.03 | — |
| 2022-10-13 | 15.03 | $15.03 | — |
| 2022-10-12 | 15.03 | $15.03 | — |
| 2022-10-11 | 15.03 | $15.03 | — |
| 2022-10-10 | 15.03 | $15.03 | — |
| 2022-10-07 | 15.03 | $15.03 | — |
| 2022-10-06 | 15.03 | $15.03 | — |
| 2022-10-05 | 15.03 | $15.03 | — |
| 2022-10-04 | 15.03 | $15.03 | — |
| 2022-10-03 | 15.03 | $15.03 | — |
| 2022-09-30 | 15.03 | $15.03 | — |
| 2022-09-29 | 15.03 | $15.03 | — |
| 2022-09-28 | 15.03 | $15.03 | — |
| 2022-09-27 | 15.03 | $15.03 | — |
| 2022-09-26 | 15.03 | $15.03 | — |
| 2022-09-23 | 15.03 | $15.03 | — |
| 2022-09-22 | 15.03 | $15.03 | — |
| 2022-09-21 | 15.03 | $15.03 | — |
| 2022-09-20 | 15.03 | $15.03 | — |
| 2022-09-19 | 15.03 | $15.03 | — |
| 2022-09-16 | 15.03 | $15.03 | — |
| 2022-09-15 | 15.03 | $15.03 | — |
| 2022-09-14 | 15.03 | $15.03 | — |
| 2022-09-13 | 15.03 | $15.03 | — |
| 2022-09-12 | 15.03 | $15.03 | — |
| 2022-09-09 | 15.03 | $15.03 | — |
| 2022-09-08 | 15.03 | $15.03 | — |
| 2022-09-07 | 15.03 | $15.03 | — |
| 2022-09-06 | 15.03 | $15.03 | — |
| 2022-09-02 | 15.03 | $15.03 | — |
| 2022-09-01 | 15.03 | $15.03 | — |
| 2022-08-31 | 15.03 | $15.03 | — |
| 2022-08-30 | 15.03 | $15.03 | — |
| 2022-08-29 | 15.03 | $15.03 | — |
| 2022-08-26 | 15.03 | $15.03 | — |
| 2022-08-25 | 15.03 | $15.03 | — |
| 2022-08-24 | 15.03 | $15.03 | — |
| 2022-08-23 | 15.03 | $15.03 | — |
| 2022-08-22 | 15.03 | $15.03 | — |
| 2022-08-19 | 15.03 | $15.03 | — |
| 2022-08-18 | 15.03 | $15.03 | — |
| 2022-08-17 | 15.03 | $15.03 | — |
| 2022-08-16 | 15.03 | $15.03 | — |
| 2022-08-15 | 15.03 | $15.03 | — |
| 2022-08-12 | 15.03 | $15.03 | — |
| 2022-08-11 | 15.03 | $15.03 | — |
| 2022-08-10 | 15.03 | $15.03 | — |
| 2022-08-09 | 15.03 | $15.03 | — |
| 2022-08-08 | 15.03 | $15.03 | — |
| 2022-08-05 | 15.03 | $15.03 | — |
| 2022-08-04 | 15.03 | $15.03 | — |
| 2022-08-03 | 15.03 | $15.03 | — |
| 2022-08-02 | 15.03 | $15.03 | — |
| 2022-08-01 | 15.03 | $15.03 | — |
| 2022-07-29 | 15.03 | $15.03 | — |
| 2022-07-28 | 15.03 | $15.03 | — |
| 2022-07-27 | 15.03 | $15.03 | — |
| 2022-07-26 | 15.03 | $15.03 | — |
| 2022-07-25 | 15.03 | $15.03 | — |
| 2022-07-22 | 15.03 | $15.03 | — |
| 2022-07-21 | 15.03 | $15.03 | — |
| 2022-07-20 | 15.03 | $15.03 | — |
| 2022-07-19 | 15.03 | $15.03 | — |
| 2022-07-18 | 15.03 | $15.03 | — |
| 2022-07-15 | 15.03 | $15.03 | — |
| 2022-07-14 | 15.03 | $15.03 | — |
| 2022-07-13 | 15.03 | $15.03 | — |
| 2022-07-12 | 15.03 | $15.03 | — |
| 2022-07-11 | 15.03 | $15.03 | — |
| 2022-07-08 | 15.03 | $15.03 | — |
| 2022-07-07 | 15.03 | $15.03 | — |
| 2022-07-06 | 15.03 | $15.03 | — |
| 2022-07-05 | 15.03 | $15.03 | — |
| 2022-07-01 | 15.03 | $15.03 | — |
| 2022-06-30 | 15.03 | $15.03 | — |
| 2022-06-29 | 15.03 | $15.03 | — |
| 2022-06-28 | 15.03 | $15.03 | — |
| 2022-06-27 | 15.03 | $15.03 | — |
| 2022-06-24 | 15.03 | $15.03 | — |
| 2022-06-23 | 15.03 | $15.03 | — |
| 2022-06-22 | 15.03 | $15.03 | — |
| 2022-06-21 | 15.03 | $15.03 | — |
| 2022-06-17 | 15.03 | $15.03 | — |
| 2022-06-16 | 15.03 | $15.03 | — |
| 2022-06-15 | 15.03 | $15.03 | — |
| 2022-06-14 | 15.03 | $15.03 | — |
| 2022-06-13 | 15.03 | $15.03 | — |
| 2022-06-10 | 15.03 | $15.03 | — |
| 2022-06-09 | 15.03 | $15.03 | — |
| 2022-06-08 | 15.03 | $15.03 | — |
| 2022-06-07 | 15.03 | $15.03 | — |
| 2022-06-06 | 15.03 | $15.03 | — |
| 2022-06-03 | 15.03 | $15.03 | — |
| 2022-06-02 | 15.03 | $15.03 | — |
| 2022-06-01 | 15.03 | $15.03 | — |
| 2022-05-31 | 15.03 | $15.03 | — |
| 2022-05-27 | 15.03 | $15.03 | — |
| 2022-05-26 | 15.03 | $15.03 | — |
| 2022-05-25 | 15.03 | $15.03 | — |
| 2022-05-24 | 15.03 | $15.03 | — |
| 2022-05-23 | 15.03 | $15.03 | — |
| 2022-05-20 | 15.03 | $15.03 | — |
| 2022-05-19 | 15.03 | $15.03 | — |
| 2022-05-18 | 15.03 | $15.03 | — |
| 2022-05-17 | 15.03 | $15.03 | — |
| 2022-05-16 | 15.03 | $15.03 | — |
| 2022-05-13 | 15.03 | $15.03 | — |
| 2022-05-12 | 15.03 | $15.03 | — |
| 2022-05-11 | 15.03 | $15.03 | — |
| 2022-05-10 | 15.03 | $15.03 | — |
| 2022-05-09 | 15.03 | $15.03 | — |
| 2022-05-06 | 15.03 | $15.03 | — |
| 2022-05-05 | 15.03 | $15.03 | — |
| 2022-05-04 | 15.03 | $15.03 | — |
| 2022-05-03 | 15.03 | $15.03 | — |
| 2022-05-02 | 15.03 | $15.03 | — |
| 2022-04-29 | 15.03 | $15.03 | — |
| 2022-04-28 | 15.03 | $15.03 | — |
| 2022-04-27 | 15.03 | $15.03 | — |
| 2022-04-26 | 15.03 | $15.03 | — |
| 2022-04-25 | 15.03 | $15.03 | — |
| 2022-04-22 | 15.02 | $15.03 | — |
| 2022-04-21 | 15.02 | $15.03 | — |
| 2022-04-20 | 15.02 | $15.03 | — |
| 2022-04-19 | 15.02 | $15.03 | — |
| 2022-04-18 | 15.02 | $15.03 | — |
| 2022-04-14 | 15.02 | $15.03 | — |
| 2022-04-13 | 15.02 | $15.03 | — |
| 2022-04-12 | 15.02 | $15.03 | — |
| 2022-04-11 | 15.02 | $15.03 | — |
| 2022-04-08 | 15.02 | $15.03 | — |
| 2022-04-07 | 15.02 | $15.03 | — |
| 2022-04-06 | 15.02 | $15.03 | — |
| 2022-04-05 | 15.02 | $15.03 | — |
| 2022-04-04 | 15.01 | $15.03 | — |
| 2022-04-01 | 15.01 | $15.03 | — |
| 2022-03-31 | 15.01 | $15.03 | — |
| 2022-03-30 | 15.01 | $15.03 | — |
| 2022-03-29 | 15.01 | $15.03 | — |
| 2022-03-28 | 15.01 | $15.03 | — |
| 2022-03-25 | 15.00 | $15.03 | 100 |
| 2022-03-24 | 15.00 | $15.03 | — |
| 2022-03-23 | 15.00 | $15.03 | — |
| 2022-03-22 | 15.00 | $15.03 | — |
| 2022-03-21 | 14.99 | $15.03 | — |
| 2022-03-18 | 14.99 | $15.03 | — |
| 2022-03-17 | 14.99 | $15.03 | — |
| 2022-03-16 | 14.98 | $15.03 | — |
| 2022-03-15 | 14.98 | $15.03 | — |
| 2022-03-14 | 14.98 | $15.03 | — |
| 2022-03-11 | 14.97 | $15.03 | — |
| 2022-03-10 | 14.97 | $15.03 | — |
| 2022-03-09 | 14.96 | $15.03 | — |
| 2022-03-08 | 14.95 | $15.03 | — |
| 2022-03-07 | 14.95 | $15.03 | — |
| 2022-03-04 | 14.94 | $15.03 | — |
| 2022-03-03 | 14.93 | $15.03 | — |
| 2022-03-02 | 14.93 | $15.03 | — |
| 2022-03-01 | 14.92 | $15.03 | — |
| 2022-02-28 | 14.91 | $15.03 | — |
| 2022-02-25 | 14.90 | $15.03 | — |
| 2022-02-24 | 14.89 | $15.03 | — |
| 2022-02-23 | 14.88 | $15.03 | — |
| 2022-02-22 | 14.87 | $15.03 | — |
| 2022-02-18 | 14.85 | $15.03 | — |
| 2022-02-17 | 14.84 | $15.03 | — |
| 2022-02-16 | 14.83 | $15.03 | — |
| 2022-02-15 | 14.81 | $15.03 | — |
| 2022-02-14 | 14.79 | $15.03 | — |
| 2022-02-11 | 14.78 | $15.03 | — |
| 2022-02-10 | 14.76 | $15.03 | — |
| 2022-02-09 | 14.74 | $15.03 | — |
| 2022-02-08 | 14.72 | $15.03 | — |
| 2022-02-07 | 14.70 | $15.03 | — |
| 2022-02-04 | 14.67 | $15.04 | 2970 |
| 2022-02-03 | 14.65 | $15.10 | 2163 |
| 2022-02-02 | 14.61 | $14.30 | — |
| 2022-02-01 | 14.73 | $14.30 | — |
| 2022-01-31 | 14.88 | $14.30 | — |
| 2022-01-28 | 15.06 | $14.30 | 3853 |
| 2022-01-27 | 15.26 | $15.44 | — |
| 2022-01-26 | 15.26 | $15.44 | — |
| 2022-01-25 | 15.26 | $15.44 | — |
| 2022-01-24 | 15.27 | $15.44 | — |
| 2022-01-21 | 15.28 | $15.15 | 116 |
| 2022-01-20 | 15.35 | $15.44 | 1760 |
| 2022-01-19 | 15.37 | $14.97 | — |
| 2022-01-18 | 15.50 | $14.97 | 227 |
| 2022-01-14 | 15.65 | $15.62 | — |
| 2022-01-13 | 15.69 | $15.62 | — |
| 2022-01-12 | 15.74 | $15.62 | — |
| 2022-01-11 | 15.80 | $15.62 | — |
| 2022-01-10 | 15.87 | $15.62 | 219 |
| 2022-01-07 | 15.95 | $16.08 | — |
| 2022-01-06 | 15.95 | $16.08 | — |
| 2022-01-05 | 15.95 | $16.08 | — |
| 2022-01-04 | 15.96 | $16.08 | — |
| 2022-01-03 | 15.96 | $16.08 | — |
| 2021-12-31 | 15.97 | $16.08 | — |
| 2021-12-30 | 15.98 | $16.08 | — |
| 2021-12-29 | 15.99 | $16.08 | — |
| 2021-12-28 | 16.01 | $16.08 | — |
| 2021-12-27 | 16.03 | $16.08 | — |
| 2021-12-23 | 16.06 | $16.08 | — |
| 2021-12-22 | 16.10 | $16.08 | 142 |
| 2021-12-21 | 16.14 | $15.60 | — |
| 2021-12-20 | 16.29 | $15.60 | 167 |
| 2021-12-17 | 16.47 | $15.92 | — |
| 2021-12-16 | 16.61 | $15.92 | — |
| 2021-12-15 | 16.77 | $15.92 | 713 |
| 2021-12-14 | 16.96 | $16.50 | — |
| 2021-12-13 | 17.06 | $16.50 | — |
| 2021-12-10 | 17.18 | $16.50 | — |
| 2021-12-09 | 17.31 | $16.50 | — |
| 2021-12-08 | 17.46 | $16.50 | — |
| 2021-12-07 | 17.64 | $16.50 | 255 |
| 2021-12-06 | 17.85 | $17.80 | — |
| 2021-12-03 | 17.81 | $17.80 | — |
| 2021-12-02 | 17.76 | $17.80 | — |
| 2021-12-01 | 17.70 | $17.80 | — |
| 2021-11-30 | 17.63 | $17.80 | — |
| 2021-11-29 | 17.54 | $17.80 | — |
| 2021-11-26 | 17.44 | $17.80 | — |
| 2021-11-24 | 17.33 | $17.80 | — |
| 2021-11-23 | 17.19 | $17.80 | — |
| 2021-11-22 | 17.02 | $17.80 | — |
| 2021-11-19 | 16.83 | $17.80 | 1500 |
| 2021-11-18 | 16.61 | $16.60 | — |
| 2021-11-17 | 16.60 | $16.60 | — |
| 2021-11-16 | 16.59 | $16.60 | — |
| 2021-11-15 | 16.58 | $16.60 | — |
| 2021-11-12 | 16.57 | $16.60 | — |
| 2021-11-11 | 16.56 | $16.60 | — |
| 2021-11-10 | 16.54 | $16.60 | — |
| 2021-11-09 | 16.52 | $16.60 | — |
| 2021-11-08 | 16.50 | $16.60 | — |
| 2021-11-05 | 16.47 | $16.60 | — |
| 2021-11-04 | 16.44 | $16.60 | — |
| 2021-11-03 | 16.40 | $16.60 | — |
| 2021-11-02 | 16.36 | $16.60 | — |
| 2021-11-01 | 16.31 | $16.60 | — |
| 2021-10-29 | 16.25 | $16.60 | — |
| 2021-10-28 | 16.18 | $16.60 | — |
| 2021-10-27 | 16.11 | $16.60 | — |
| 2021-10-26 | 16.02 | $16.60 | — |
| 2021-10-25 | 15.92 | $16.60 | — |
| 2021-10-22 | 15.80 | $16.60 | — |
| 2021-10-21 | 15.67 | $16.60 | — |
| 2021-10-20 | 15.52 | $16.60 | — |
| 2021-10-19 | 15.34 | $16.60 | — |
| 2021-10-18 | 15.14 | $16.60 | 129 |
| 2021-10-15 | 14.91 | $15.09 | — |
| 2021-10-14 | 14.97 | $15.09 | — |
| 2021-10-13 | 15.05 | $15.09 | — |
| 2021-10-12 | 15.14 | $15.09 | — |
| 2021-10-11 | 15.25 | $15.09 | — |
| 2021-10-08 | 15.38 | $15.09 | — |
| 2021-10-07 | 15.54 | $15.09 | — |
| 2021-10-06 | 15.73 | $15.09 | — |
| 2021-10-05 | 15.95 | $15.09 | — |
| 2021-10-04 | 16.21 | $15.09 | — |
| 2021-10-01 | 16.52 | $15.09 | — |
| 2021-09-30 | 16.88 | $15.09 | — |
| 2021-09-29 | 17.30 | $15.09 | 157 |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.80 | $17.79 | — |
| 2021-09-24 | 17.80 | $17.79 | — |
| 2021-09-23 | 17.80 | $17.79 | — |
| 2021-09-22 | 17.80 | $17.79 | — |
| 2021-09-21 | 17.80 | $17.79 | — |
| 2021-09-20 | 17.80 | $17.79 | — |
| 2021-09-17 | 17.81 | $17.79 | — |
| 2021-09-16 | 17.81 | $17.79 | — |
| 2021-09-15 | 17.81 | $17.79 | — |
| 2021-09-14 | 17.82 | $17.79 | — |
| 2021-09-13 | 17.82 | $17.79 | — |
| 2021-09-10 | 17.83 | $17.79 | — |
| 2021-09-09 | 17.83 | $17.79 | — |
| 2021-09-08 | 17.84 | $17.79 | — |
| 2021-09-07 | 17.84 | $17.79 | — |
| 2021-09-03 | 17.85 | $17.79 | — |
| 2021-09-02 | 17.86 | $17.79 | — |
| 2021-09-01 | 17.87 | $17.79 | — |
| 2021-08-31 | 17.88 | $17.79 | — |
| 2021-08-30 | 17.90 | $17.79 | — |
| 2021-08-27 | 17.91 | $17.79 | — |
| 2021-08-26 | 17.93 | $17.79 | — |
| 2021-08-25 | 17.95 | $17.79 | — |
| 2021-08-24 | 17.97 | $17.79 | — |
| 2021-08-23 | 18.00 | $17.79 | — |
| 2021-08-20 | 18.02 | $17.79 | — |
| 2021-08-19 | 18.06 | $17.79 | 2333 |
| 2021-08-18 | 18.09 | $17.92 | — |
| 2021-08-17 | 18.11 | $17.92 | — |
| 2021-08-16 | 18.12 | $17.92 | — |
| 2021-08-13 | 18.13 | $17.92 | — |
| 2021-08-12 | 18.15 | $17.92 | — |
| 2021-08-11 | 18.17 | $17.92 | — |
| 2021-08-10 | 18.18 | $17.92 | — |
| 2021-08-09 | 18.20 | $17.92 | — |
| 2021-08-06 | 18.22 | $17.92 | — |
| 2021-08-05 | 18.24 | $17.92 | — |
| 2021-08-04 | 18.27 | $17.92 | — |
| 2021-08-03 | 18.29 | $17.92 | — |
| 2021-08-02 | 18.31 | $17.92 | — |
| 2021-07-30 | 18.34 | $17.92 | — |
| 2021-07-29 | 18.36 | $17.92 | — |
| 2021-07-28 | 18.39 | $17.92 | — |
| 2021-07-27 | 18.42 | $17.92 | — |
| 2021-07-26 | 18.45 | $17.92 | — |
| 2021-07-23 | 18.48 | $17.92 | — |
| 2021-07-22 | 18.50 | $17.92 | — |
| 2021-07-21 | 18.53 | $17.92 | — |
| 2021-07-20 | 18.56 | $17.92 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.41
2026-07-14
Close Price
$8.41
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.39
Average
10.29
Maximum
18.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.41 | $8.41 | 100 |
| 2026-07-13 | 8.41 | $8.41 | 100 |
| 2026-07-10 | 8.41 | $8.41 | 100 |
| 2026-07-09 | 8.41 | $8.41 | 100 |
| 2026-07-08 | 8.41 | $8.41 | — |
| 2026-07-07 | 8.41 | $8.41 | — |
| 2026-07-06 | 8.41 | $8.41 | 100 |
| 2026-07-02 | 8.41 | $8.41 | 100 |
| 2026-07-01 | 8.41 | $8.41 | 100 |
| 2026-06-30 | 8.41 | $8.41 | 100 |
| 2026-06-29 | 8.42 | $8.41 | 100 |
| 2026-06-26 | 8.42 | $8.41 | 100 |
| 2026-06-25 | 8.42 | $8.41 | 100 |
| 2026-06-24 | 8.42 | $8.41 | 100 |
| 2026-06-23 | 8.42 | $8.41 | 100 |
| 2026-06-22 | 8.43 | $8.41 | 100 |
| 2026-06-18 | 8.43 | $8.41 | 100 |
| 2026-06-17 | 8.43 | $8.41 | 100 |
| 2026-06-16 | 8.43 | $8.41 | 100 |
| 2026-06-15 | 8.43 | $8.41 | 100 |
| 2026-06-12 | 8.44 | $8.41 | 100 |
| 2026-06-11 | 8.44 | $8.41 | 100 |
| 2026-06-10 | 8.44 | $8.41 | 100 |
| 2026-06-09 | 8.44 | $8.41 | 100 |
| 2026-06-08 | 8.44 | $8.41 | — |
| 2026-06-05 | 8.44 | $8.41 | 100 |
| 2026-06-04 | 8.44 | $8.41 | 100 |
| 2026-06-03 | 8.44 | $8.41 | 100 |
| 2026-06-02 | 8.44 | $8.41 | 100 |
| 2026-06-01 | 8.44 | $8.41 | 100 |
| 2026-05-29 | 8.43 | $8.41 | 100 |
| 2026-05-28 | 8.42 | $8.41 | 100 |
| 2026-05-27 | 8.41 | $8.41 | 100 |
| 2026-05-26 | 8.39 | $8.41 | — |
| 2026-05-22 | 8.37 | $8.41 | 100 |
| 2026-05-21 | 8.34 | $8.41 | 100 |
| 2026-05-20 | 8.31 | $8.41 | 100 |
| 2026-05-19 | 8.27 | $8.41 | 100 |
| 2026-05-18 | 8.22 | $8.41 | 100 |
| 2026-05-15 | 8.16 | $8.18 | — |
| 2026-05-14 | 8.16 | $8.18 | 100 |
| 2026-05-13 | 8.15 | $8.18 | 100 |
| 2026-05-12 | 8.15 | $8.18 | 100 |
| 2026-05-11 | 8.15 | $8.18 | 100 |
| 2026-05-08 | 8.15 | $8.18 | 100 |
| 2026-05-07 | 8.14 | $8.18 | — |
| 2026-05-06 | 8.14 | $8.18 | 100 |
| 2026-05-05 | 8.14 | $8.18 | 100 |
| 2026-05-04 | 8.14 | $8.18 | — |
| 2026-05-01 | 8.13 | $8.18 | 100 |
| 2026-04-30 | 8.13 | $8.18 | 100 |
| 2026-04-29 | 8.13 | $8.18 | 100 |
| 2026-04-28 | 8.13 | $8.18 | 100 |
| 2026-04-27 | 8.12 | $8.18 | 100 |
| 2026-04-24 | 8.12 | $8.18 | 100 |
| 2026-04-23 | 8.12 | $8.18 | 100 |
| 2026-04-22 | 8.12 | $8.18 | 100 |
| 2026-04-21 | 8.12 | $8.18 | 100 |
| 2026-04-20 | 8.12 | $8.18 | — |
| 2026-04-17 | 8.12 | $8.18 | 100 |
| 2026-04-16 | 8.12 | $8.18 | 100 |
| 2026-04-15 | 8.12 | $8.18 | 100 |
| 2026-04-14 | 8.13 | $8.18 | 100 |
| 2026-04-13 | 8.14 | $8.18 | 100 |
| 2026-04-10 | 8.15 | $8.18 | 100 |
| 2026-04-09 | 8.16 | $8.18 | 100 |
| 2026-04-08 | 8.18 | $8.18 | 100 |
| 2026-04-07 | 8.20 | $8.18 | 100 |
| 2026-04-06 | 8.22 | $8.18 | 100 |
| 2026-04-02 | 8.25 | $8.18 | 100 |
| 2026-04-01 | 8.29 | $8.18 | 100 |
| 2026-03-31 | 8.34 | $8.18 | 100 |
| 2026-03-30 | 8.39 | $8.18 | 100 |
| 2026-03-27 | 8.46 | $8.18 | 100 |
| 2026-03-26 | 8.54 | $8.18 | 100 |
| 2026-03-25 | 8.63 | $8.18 | 100 |
| 2026-03-24 | 8.74 | $8.18 | 100 |
| 2026-03-23 | 8.87 | $8.18 | 100 |
| 2026-03-20 | 9.03 | $8.18 | 307 |
| 2026-03-19 | 9.21 | $8.93 | 100 |
| 2026-03-18 | 9.18 | $8.93 | 100 |
| 2026-03-17 | 9.14 | $8.93 | 100 |
| 2026-03-16 | 9.08 | $8.93 | — |
| 2026-03-13 | 9.00 | $8.93 | 100 |
| 2026-03-12 | 8.89 | $8.93 | 100 |
| 2026-03-11 | 8.74 | $8.93 | 100 |
| 2026-03-10 | 8.56 | $8.93 | 100 |
| 2026-03-09 | 8.33 | $8.93 | 100 |
| 2026-03-06 | 8.05 | $8.93 | 100 |
| 2026-03-05 | 7.69 | $8.93 | 100 |
| 2026-03-04 | 7.26 | $7.26 | 200 |
| 2026-03-03 | 7.26 | $7.26 | 200 |
| 2026-03-02 | 7.26 | $7.26 | 200 |
| 2026-02-27 | 7.26 | $7.26 | 200 |
| 2026-02-26 | 7.26 | $7.26 | 200 |
| 2026-02-25 | 7.26 | $7.26 | 200 |
| 2026-02-24 | 7.26 | $7.26 | 200 |
| 2026-02-23 | 7.26 | $7.26 | 200 |
| 2026-02-20 | 7.26 | $7.26 | — |
| 2026-02-19 | 7.26 | $7.26 | — |
| 2026-02-18 | 7.26 | $7.26 | — |
| 2026-02-17 | 7.26 | $7.26 | — |
| 2026-02-13 | 7.26 | $7.26 | — |
| 2026-02-12 | 7.26 | $7.26 | — |
| 2026-02-11 | 7.26 | $7.26 | — |
| 2026-02-10 | 7.26 | $7.26 | — |
| 2026-02-09 | 7.26 | $7.26 | — |
| 2026-02-06 | 7.26 | $7.26 | — |
| 2026-02-05 | 7.26 | $7.26 | 200 |
| 2026-02-04 | 7.26 | $7.26 | 200 |
| 2026-02-03 | 7.26 | $7.26 | 200 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.26 | $7.26 | 200 |
| 2026-01-28 | 7.26 | $7.26 | 200 |
| 2026-01-27 | 7.26 | $7.26 | 200 |
| 2026-01-26 | 7.26 | $7.26 | 200 |
| 2026-01-23 | 7.26 | $7.26 | 200 |
| 2026-01-22 | 7.26 | $7.26 | 200 |
| 2026-01-21 | 7.26 | $7.26 | 200 |
| 2026-01-20 | 7.26 | $7.26 | 200 |
| 2026-01-16 | 7.26 | $7.26 | 200 |
| 2026-01-15 | 7.26 | $7.26 | 200 |
| 2026-01-14 | 7.26 | $7.26 | 200 |
| 2026-01-13 | 7.26 | $7.26 | 200 |
| 2026-01-12 | 7.26 | $7.26 | 200 |
| 2026-01-09 | 7.26 | $7.26 | 200 |
| 2026-01-08 | 7.26 | $7.26 | 200 |
| 2026-01-07 | 7.26 | $7.26 | 200 |
| 2026-01-06 | 7.26 | $7.26 | — |
| 2026-01-05 | 7.26 | $7.26 | 200 |
| 2026-01-02 | 7.26 | $7.26 | 200 |
| 2025-12-31 | 7.26 | $7.26 | 200 |
| 2025-12-30 | 7.26 | $7.26 | 200 |
| 2025-12-29 | 7.26 | $7.26 | 200 |
| 2025-12-26 | 7.26 | $7.26 | 200 |
| 2025-12-24 | 7.26 | $7.26 | — |
| 2025-12-23 | 7.26 | $7.26 | 200 |
| 2025-12-22 | 7.26 | $7.26 | 200 |
| 2025-12-19 | 7.26 | $7.26 | 200 |
| 2025-12-18 | 7.26 | $7.26 | 200 |
| 2025-12-17 | 7.26 | $7.26 | 200 |
| 2025-12-16 | 7.26 | $7.26 | 200 |
| 2025-12-15 | 7.26 | $7.26 | — |
| 2025-12-12 | 7.26 | $7.26 | — |
| 2025-12-11 | 7.26 | $7.26 | — |
| 2025-12-10 | 7.26 | $7.26 | 200 |
| 2025-12-09 | 7.26 | $7.26 | — |
| 2025-12-08 | 7.26 | $7.26 | 200 |
| 2025-12-05 | 7.26 | $7.26 | 200 |
| 2025-12-04 | 7.26 | $7.26 | 200 |
| 2025-12-03 | 7.26 | $7.26 | 200 |
| 2025-12-02 | 7.26 | $7.26 | 200 |
| 2025-12-01 | 7.26 | $7.26 | 200 |
| 2025-11-28 | 7.26 | $7.26 | 200 |
| 2025-11-26 | 7.26 | $7.26 | 200 |
| 2025-11-25 | 7.26 | $7.26 | — |
| 2025-11-24 | 7.26 | $7.26 | 200 |
| 2025-11-21 | 7.26 | $7.26 | 200 |
| 2025-11-20 | 7.26 | $7.26 | 200 |
| 2025-11-19 | 7.26 | $7.26 | 200 |
| 2025-11-18 | 7.26 | $7.26 | 200 |
| 2025-11-17 | 7.26 | $7.26 | 200 |
| 2025-11-14 | 7.26 | $7.26 | 200 |
| 2025-11-13 | 7.26 | $7.26 | 200 |
| 2025-11-12 | 7.26 | $7.26 | 200 |
| 2025-11-11 | 7.26 | $7.26 | 200 |
| 2025-11-10 | 7.26 | $7.26 | 200 |
| 2025-11-07 | 7.26 | $7.26 | 200 |
| 2025-11-06 | 7.26 | $7.26 | 200 |
| 2025-11-05 | 7.26 | $7.26 | 200 |
| 2025-11-04 | 7.26 | $7.26 | 200 |
| 2025-11-03 | 7.26 | $7.26 | 200 |
| 2025-10-31 | 7.26 | $7.26 | 200 |
| 2025-10-30 | 7.26 | $7.26 | 200 |
| 2025-10-29 | 7.26 | $7.26 | 200 |
| 2025-10-28 | 7.26 | $7.26 | — |
| 2025-10-27 | 7.26 | $7.26 | — |
| 2025-10-24 | 7.26 | $7.26 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.26 | $7.26 | — |
| 2025-10-21 | 7.26 | $7.26 | — |
| 2025-10-20 | 7.26 | $7.26 | — |
| 2025-10-17 | 7.26 | $7.26 | — |
| 2025-10-16 | 7.26 | $7.26 | — |
| 2025-10-15 | 7.26 | $7.26 | — |
| 2025-10-14 | 7.26 | $7.26 | — |
| 2025-10-13 | 7.26 | $7.26 | — |
| 2025-10-10 | 7.26 | $7.26 | — |
| 2025-10-09 | 7.26 | $7.26 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.26 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.26 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.26 | — |
| 2025-09-29 | 7.26 | $7.26 | — |
| 2025-09-26 | 7.26 | $7.26 | — |
| 2025-09-25 | 7.26 | $7.26 | — |
| 2025-09-24 | 7.26 | $7.26 | — |
| 2025-09-23 | 7.26 | $7.26 | — |
| 2025-09-22 | 7.26 | $7.26 | — |
| 2025-09-19 | 7.26 | $7.26 | — |
| 2025-09-18 | 7.26 | $7.26 | — |
| 2025-09-17 | 7.26 | $7.26 | — |
| 2025-09-16 | 7.26 | $7.26 | — |
| 2025-09-15 | 7.26 | $7.26 | — |
| 2025-09-12 | 7.26 | $7.26 | — |
| 2025-09-11 | 7.26 | $7.26 | — |
| 2025-09-10 | 7.26 | $7.26 | — |
| 2025-09-09 | 7.26 | $7.26 | — |
| 2025-09-08 | 7.26 | $7.26 | — |
| 2025-09-05 | 7.26 | $7.26 | — |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | — |
| 2025-09-02 | 7.26 | $7.26 | — |
| 2025-08-29 | 7.26 | $7.26 | — |
| 2025-08-28 | 7.26 | $7.26 | — |
| 2025-08-27 | 7.26 | $7.26 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.26 | $7.26 | — |
| 2025-08-22 | 7.26 | $7.26 | — |
| 2025-08-21 | 7.26 | $7.26 | — |
| 2025-08-20 | 7.26 | $7.26 | — |
| 2025-08-19 | 7.25 | $7.26 | — |
| 2025-08-18 | 7.25 | $7.26 | — |
| 2025-08-15 | 7.25 | $7.26 | — |
| 2025-08-14 | 7.25 | $7.26 | — |
| 2025-08-13 | 7.25 | $7.26 | — |
| 2025-08-12 | 7.25 | $7.26 | — |
| 2025-08-11 | 7.25 | $7.26 | — |
| 2025-08-08 | 7.25 | $7.26 | — |
| 2025-08-07 | 7.25 | $7.26 | — |
| 2025-08-06 | 7.25 | $7.26 | — |
| 2025-08-05 | 7.25 | $7.26 | — |
| 2025-08-04 | 7.24 | $7.26 | — |
| 2025-08-01 | 7.24 | $7.26 | — |
| 2025-07-31 | 7.24 | $7.26 | — |
| 2025-07-30 | 7.24 | $7.26 | — |
| 2025-07-29 | 7.24 | $7.26 | — |
| 2025-07-28 | 7.24 | $7.26 | — |
| 2025-07-25 | 7.24 | $7.26 | — |
| 2025-07-24 | 7.25 | $7.26 | — |
| 2025-07-23 | 7.25 | $7.26 | — |
| 2025-07-22 | 7.25 | $7.26 | — |
| 2025-07-21 | 7.26 | $7.26 | — |
| 2025-07-18 | 7.26 | $7.26 | — |
| 2025-07-17 | 7.27 | $7.26 | — |
| 2025-07-16 | 7.28 | $7.26 | — |
| 2025-07-15 | 7.29 | $7.26 | — |
| 2025-07-14 | 7.30 | $7.26 | — |
| 2025-07-11 | 7.32 | $7.26 | — |
| 2025-07-10 | 7.35 | $7.26 | — |
| 2025-07-09 | 7.37 | $7.26 | — |
| 2025-07-08 | 7.41 | $7.26 | — |
| 2025-07-07 | 7.44 | $7.26 | — |
| 2025-07-03 | 7.49 | $7.26 | — |
| 2025-07-02 | 7.55 | $7.26 | — |
| 2025-07-01 | 7.62 | $7.26 | — |
| 2025-06-30 | 7.69 | $8.91 | 176 |
| 2025-06-27 | 7.27 | $7.26 | — |
| 2025-06-26 | 7.27 | $7.26 | — |
| 2025-06-25 | 7.27 | $7.26 | — |
| 2025-06-24 | 7.27 | $7.26 | — |
| 2025-06-23 | 7.27 | $7.26 | — |
| 2025-06-20 | 7.27 | $7.26 | — |
| 2025-06-18 | 7.27 | $7.26 | — |
| 2025-06-17 | 7.27 | $7.26 | — |
| 2025-06-16 | 7.27 | $7.26 | — |
| 2025-06-13 | 7.27 | $7.26 | — |
| 2025-06-12 | 7.27 | $7.26 | — |
| 2025-06-11 | 7.27 | $7.26 | — |
| 2025-06-10 | 7.27 | $7.26 | — |
| 2025-06-09 | 7.27 | $7.26 | — |
| 2025-06-06 | 7.27 | $7.26 | — |
| 2025-06-05 | 7.27 | $7.26 | — |
| 2025-06-04 | 7.28 | $7.26 | — |
| 2025-06-03 | 7.28 | $7.26 | — |
| 2025-06-02 | 7.28 | $7.26 | — |
| 2025-05-30 | 7.28 | $7.26 | — |
| 2025-05-29 | 7.28 | $7.26 | — |
| 2025-05-28 | 7.28 | $7.26 | — |
| 2025-05-27 | 7.28 | $7.26 | — |
| 2025-05-23 | 7.28 | $7.26 | — |
| 2025-05-22 | 7.28 | $7.26 | — |
| 2025-05-21 | 7.28 | $7.26 | — |
| 2025-05-20 | 7.28 | $7.26 | — |
| 2025-05-19 | 7.28 | $7.26 | — |
| 2025-05-16 | 7.28 | $7.26 | — |
| 2025-05-15 | 7.28 | $7.26 | — |
| 2025-05-14 | 7.28 | $7.26 | — |
| 2025-05-13 | 7.28 | $7.26 | — |
| 2025-05-12 | 7.28 | $7.26 | — |
| 2025-05-09 | 7.28 | $7.26 | — |
| 2025-05-08 | 7.27 | $7.26 | — |
| 2025-05-07 | 7.27 | $7.26 | — |
| 2025-05-06 | 7.27 | $7.26 | — |
| 2025-05-05 | 7.27 | $7.26 | — |
| 2025-05-02 | 7.26 | $7.26 | — |
| 2025-05-01 | 7.26 | $7.26 | — |
| 2025-04-30 | 7.26 | $7.26 | — |
| 2025-04-29 | 7.25 | $7.26 | — |
| 2025-04-28 | 7.25 | $7.26 | — |
| 2025-04-25 | 7.24 | $7.26 | — |
| 2025-04-24 | 7.24 | $7.26 | — |
| 2025-04-23 | 7.23 | $7.26 | — |
| 2025-04-22 | 7.22 | $7.26 | — |
| 2025-04-21 | 7.22 | $7.26 | — |
| 2025-04-17 | 7.21 | $7.26 | — |
| 2025-04-16 | 7.20 | $7.26 | — |
| 2025-04-15 | 7.19 | $7.26 | — |
| 2025-04-14 | 7.18 | $7.26 | — |
| 2025-04-11 | 7.17 | $7.26 | — |
| 2025-04-10 | 7.16 | $7.26 | — |
| 2025-04-09 | 7.15 | $7.26 | — |
| 2025-04-08 | 7.13 | $7.26 | — |
| 2025-04-07 | 7.12 | $7.26 | — |
| 2025-04-04 | 7.11 | $7.26 | — |
| 2025-04-03 | 7.11 | $7.26 | — |
| 2025-04-02 | 7.10 | $7.26 | — |
| 2025-04-01 | 7.10 | $7.26 | — |
| 2025-03-31 | 7.09 | $7.26 | — |
| 2025-03-28 | 7.10 | $7.26 | — |
| 2025-03-27 | 7.11 | $7.26 | — |
| 2025-03-26 | 7.12 | $7.26 | — |
| 2025-03-25 | 7.14 | $7.26 | — |
| 2025-03-24 | 7.18 | $7.26 | — |
| 2025-03-21 | 7.22 | $7.26 | — |
| 2025-03-20 | 7.29 | $7.26 | — |
| 2025-03-19 | 7.37 | $7.26 | — |
| 2025-03-18 | 7.47 | $7.26 | — |
| 2025-03-17 | 7.60 | $7.26 | — |
| 2025-03-14 | 7.76 | $7.26 | — |
| 2025-03-13 | 7.96 | $7.26 | 938 |
| 2025-03-12 | 8.20 | $8.20 | — |
| 2025-03-11 | 8.20 | $8.20 | — |
| 2025-03-10 | 8.20 | $8.20 | — |
| 2025-03-07 | 8.20 | $8.20 | — |
| 2025-03-06 | 8.20 | $8.20 | — |
| 2025-03-05 | 8.20 | $8.20 | — |
| 2025-03-04 | 8.20 | $8.20 | — |
| 2025-03-03 | 8.20 | $8.20 | — |
| 2025-02-28 | 8.20 | $8.20 | — |
| 2025-02-27 | 8.20 | $8.20 | — |
| 2025-02-26 | 8.20 | $8.20 | — |
| 2025-02-25 | 8.20 | $8.20 | — |
| 2025-02-24 | 8.20 | $8.20 | — |
| 2025-02-21 | 8.20 | $8.20 | — |
| 2025-02-20 | 8.20 | $8.20 | — |
| 2025-02-19 | 8.21 | $8.20 | — |
| 2025-02-18 | 8.21 | $8.20 | — |
| 2025-02-14 | 8.21 | $8.20 | — |
| 2025-02-13 | 8.21 | $8.20 | — |
| 2025-02-12 | 8.21 | $8.20 | — |
| 2025-02-11 | 8.21 | $8.20 | — |
| 2025-02-10 | 8.21 | $8.20 | — |
| 2025-02-07 | 8.21 | $8.20 | — |
| 2025-02-06 | 8.21 | $8.20 | — |
| 2025-02-05 | 8.21 | $8.20 | — |
| 2025-02-04 | 8.21 | $8.20 | — |
| 2025-02-03 | 8.21 | $8.20 | — |
| 2025-01-31 | 8.21 | $8.20 | — |
| 2025-01-30 | 8.21 | $8.20 | — |
| 2025-01-29 | 8.21 | $8.20 | — |
| 2025-01-28 | 8.21 | $8.20 | — |
| 2025-01-27 | 8.21 | $8.20 | — |
| 2025-01-24 | 8.21 | $8.20 | — |
| 2025-01-23 | 8.21 | $8.20 | — |
| 2025-01-22 | 8.21 | $8.20 | — |
| 2025-01-21 | 8.22 | $8.20 | — |
| 2025-01-17 | 8.22 | $8.20 | — |
| 2025-01-16 | 8.22 | $8.20 | — |
| 2025-01-15 | 8.22 | $8.20 | — |
| 2025-01-14 | 8.22 | $8.20 | — |
| 2025-01-13 | 8.22 | $8.20 | — |
| 2025-01-10 | 8.22 | $8.20 | — |
| 2025-01-08 | 8.22 | $8.20 | — |
| 2025-01-07 | 8.22 | $8.20 | — |
| 2025-01-06 | 8.22 | $8.20 | — |
| 2025-01-03 | 8.22 | $8.20 | — |
| 2025-01-02 | 8.22 | $8.20 | — |
| 2024-12-31 | 8.22 | $8.20 | — |
| 2024-12-30 | 8.22 | $8.20 | — |
| 2024-12-27 | 8.22 | $8.20 | — |
| 2024-12-26 | 8.22 | $8.20 | — |
| 2024-12-24 | 8.22 | $8.20 | — |
| 2024-12-23 | 8.21 | $8.20 | — |
| 2024-12-20 | 8.21 | $8.20 | — |
| 2024-12-19 | 8.21 | $8.20 | — |
| 2024-12-18 | 8.21 | $8.20 | — |
| 2024-12-17 | 8.21 | $8.20 | — |
| 2024-12-16 | 8.20 | $8.20 | — |
| 2024-12-13 | 8.20 | $8.20 | — |
| 2024-12-12 | 8.20 | $8.20 | — |
| 2024-12-11 | 8.19 | $8.20 | — |
| 2024-12-10 | 8.18 | $8.20 | — |
| 2024-12-09 | 8.18 | $8.20 | — |
| 2024-12-06 | 8.17 | $8.20 | — |
| 2024-12-05 | 8.16 | $8.20 | — |
| 2024-12-04 | 8.16 | $8.20 | — |
| 2024-12-03 | 8.15 | $8.20 | — |
| 2024-12-02 | 8.14 | $8.20 | — |
| 2024-11-29 | 8.13 | $8.20 | — |
| 2024-11-27 | 8.11 | $8.20 | — |
| 2024-11-26 | 8.10 | $8.20 | — |
| 2024-11-25 | 8.09 | $8.20 | — |
| 2024-11-22 | 8.07 | $8.20 | — |
| 2024-11-21 | 8.06 | $8.20 | — |
| 2024-11-20 | 8.04 | $8.20 | — |
| 2024-11-19 | 8.03 | $8.20 | — |
| 2024-11-18 | 8.01 | $8.20 | — |
| 2024-11-15 | 8.00 | $8.20 | — |
| 2024-11-14 | 7.98 | $8.20 | — |
| 2024-11-13 | 7.97 | $8.20 | — |
| 2024-11-12 | 7.95 | $8.20 | — |
| 2024-11-11 | 7.94 | $8.20 | — |
| 2024-11-08 | 7.93 | $8.20 | — |
| 2024-11-07 | 7.93 | $8.20 | — |
| 2024-11-06 | 7.93 | $8.20 | — |
| 2024-11-05 | 7.94 | $8.20 | — |
| 2024-11-04 | 7.96 | $8.20 | — |
| 2024-11-01 | 7.99 | $8.20 | — |
| 2024-10-31 | 8.03 | $8.20 | — |
| 2024-10-30 | 8.09 | $8.20 | — |
| 2024-10-29 | 8.17 | $8.20 | — |
| 2024-10-28 | 8.28 | $8.20 | — |
| 2024-10-25 | 8.41 | $8.20 | — |
| 2024-10-24 | 8.58 | $8.20 | — |
| 2024-10-23 | 8.79 | $8.20 | — |
| 2024-10-22 | 9.05 | $8.20 | 2363 |
| 2024-10-21 | 9.37 | $9.17 | — |
| 2024-10-18 | 9.45 | $9.17 | — |
| 2024-10-17 | 9.56 | $9.17 | — |
| 2024-10-16 | 9.68 | $9.17 | — |
| 2024-10-15 | 9.82 | $9.17 | 847 |
| 2024-10-14 | 10.00 | $9.81 | — |
| 2024-10-11 | 10.01 | $9.81 | — |
| 2024-10-10 | 10.01 | $9.81 | — |
| 2024-10-09 | 10.00 | $9.81 | — |
| 2024-10-08 | 9.99 | $9.81 | — |
| 2024-10-07 | 9.98 | $9.81 | — |
| 2024-10-04 | 9.95 | $9.81 | — |
| 2024-10-03 | 9.90 | $9.81 | — |
| 2024-10-02 | 9.84 | $9.81 | — |
| 2024-10-01 | 9.77 | $9.81 | — |
| 2024-09-30 | 9.66 | $9.81 | — |
| 2024-09-27 | 9.53 | $9.81 | — |
| 2024-09-26 | 9.36 | $9.81 | — |
| 2024-09-25 | 9.16 | $9.81 | — |
| 2024-09-24 | 8.90 | $9.81 | 672 |
| 2024-09-23 | 8.58 | $8.57 | — |
| 2024-09-20 | 8.59 | $8.57 | — |
| 2024-09-19 | 8.60 | $8.57 | — |
| 2024-09-18 | 8.60 | $8.57 | — |
| 2024-09-17 | 8.61 | $8.57 | — |
| 2024-09-16 | 8.62 | $8.57 | — |
| 2024-09-13 | 8.63 | $8.57 | — |
| 2024-09-12 | 8.64 | $8.57 | — |
| 2024-09-11 | 8.65 | $8.57 | — |
| 2024-09-10 | 8.67 | $8.57 | — |
| 2024-09-09 | 8.68 | $8.57 | — |
| 2024-09-06 | 8.69 | $8.57 | — |
| 2024-09-05 | 8.70 | $8.57 | — |
| 2024-09-04 | 8.72 | $8.57 | — |
| 2024-09-03 | 8.73 | $8.57 | — |
| 2024-08-30 | 8.74 | $8.57 | — |
| 2024-08-29 | 8.75 | $8.57 | — |
| 2024-08-28 | 8.76 | $8.57 | — |
| 2024-08-27 | 8.76 | $8.57 | — |
| 2024-08-26 | 8.76 | $8.57 | — |
| 2024-08-23 | 8.76 | $8.57 | — |
| 2024-08-22 | 8.75 | $8.57 | — |
| 2024-08-21 | 8.73 | $8.57 | — |
| 2024-08-20 | 8.71 | $8.57 | — |
| 2024-08-19 | 8.67 | $8.57 | — |
| 2024-08-16 | 8.61 | $8.57 | — |
| 2024-08-15 | 8.54 | $8.57 | — |
| 2024-08-14 | 8.45 | $8.57 | — |
| 2024-08-13 | 8.33 | $8.57 | — |
| 2024-08-12 | 8.18 | $8.57 | — |
| 2024-08-09 | 7.99 | $8.57 | — |
| 2024-08-08 | 7.76 | $8.57 | 738 |
| 2024-08-07 | 7.47 | $7.47 | — |
| 2024-08-06 | 7.47 | $7.47 | — |
| 2024-08-05 | 7.47 | $7.47 | — |
| 2024-08-02 | 7.47 | $7.47 | — |
| 2024-08-01 | 7.47 | $7.47 | — |
| 2024-07-31 | 7.47 | $7.47 | — |
| 2024-07-30 | 7.47 | $7.47 | — |
| 2024-07-29 | 7.47 | $7.47 | — |
| 2024-07-26 | 7.47 | $7.47 | — |
| 2024-07-25 | 7.47 | $7.47 | — |
| 2024-07-24 | 7.47 | $7.47 | — |
| 2024-07-23 | 7.47 | $7.47 | — |
| 2024-07-22 | 7.47 | $7.47 | — |
| 2024-07-19 | 7.47 | $7.47 | — |
| 2024-07-18 | 7.47 | $7.47 | — |
| 2024-07-17 | 7.47 | $7.47 | — |
| 2024-07-16 | 7.47 | $7.47 | — |
| 2024-07-15 | 7.47 | $7.47 | — |
| 2024-07-12 | 7.47 | $7.47 | — |
| 2024-07-11 | 7.47 | $7.47 | — |
| 2024-07-10 | 7.47 | $7.47 | — |
| 2024-07-09 | 7.47 | $7.47 | — |
| 2024-07-08 | 7.47 | $7.47 | — |
| 2024-07-05 | 7.47 | $7.47 | — |
| 2024-07-03 | 7.47 | $7.47 | — |
| 2024-07-02 | 7.47 | $7.47 | — |
| 2024-07-01 | 7.47 | $7.47 | — |
| 2024-06-28 | 7.47 | $7.47 | — |
| 2024-06-27 | 7.47 | $7.47 | — |
| 2024-06-26 | 7.47 | $7.47 | — |
| 2024-06-25 | 7.47 | $7.47 | — |
| 2024-06-24 | 7.47 | $7.47 | — |
| 2024-06-21 | 7.47 | $7.47 | — |
| 2024-06-20 | 7.47 | $7.47 | — |
| 2024-06-18 | 7.47 | $7.47 | — |
| 2024-06-17 | 7.47 | $7.47 | — |
| 2024-06-14 | 7.47 | $7.47 | — |
| 2024-06-13 | 7.47 | $7.47 | — |
| 2024-06-12 | 7.47 | $7.47 | — |
| 2024-06-11 | 7.47 | $7.47 | — |
| 2024-06-10 | 7.47 | $7.47 | — |
| 2024-06-07 | 7.47 | $7.47 | — |
| 2024-06-06 | 7.47 | $7.47 | — |
| 2024-06-05 | 7.47 | $7.47 | — |
| 2024-06-04 | 7.47 | $7.47 | — |
| 2024-06-03 | 7.47 | $7.47 | — |
| 2024-05-31 | 7.47 | $7.47 | — |
| 2024-05-30 | 7.47 | $7.47 | — |
| 2024-05-29 | 7.47 | $7.47 | — |
| 2024-05-28 | 7.47 | $7.47 | — |
| 2024-05-24 | 7.47 | $7.47 | — |
| 2024-05-23 | 7.47 | $7.47 | — |
| 2024-05-22 | 7.47 | $7.47 | — |
| 2024-05-21 | 7.47 | $7.47 | — |
| 2024-05-20 | 7.47 | $7.47 | — |
| 2024-05-17 | 7.47 | $7.47 | — |
| 2024-05-16 | 7.47 | $7.47 | — |
| 2024-05-15 | 7.47 | $7.47 | — |
| 2024-05-14 | 7.47 | $7.47 | — |
| 2024-05-13 | 7.47 | $7.47 | — |
| 2024-05-10 | 7.47 | $7.47 | — |
| 2024-05-09 | 7.47 | $7.47 | — |
| 2024-05-08 | 7.47 | $7.47 | — |
| 2024-05-07 | 7.47 | $7.47 | — |
| 2024-05-06 | 7.47 | $7.47 | — |
| 2024-05-03 | 7.47 | $7.47 | — |
| 2024-05-02 | 7.47 | $7.47 | — |
| 2024-05-01 | 7.47 | $7.47 | — |
| 2024-04-30 | 7.47 | $7.47 | — |
| 2024-04-29 | 7.47 | $7.47 | — |
| 2024-04-26 | 7.47 | $7.47 | — |
| 2024-04-25 | 7.47 | $7.47 | — |
| 2024-04-24 | 7.47 | $7.47 | — |
| 2024-04-23 | 7.47 | $7.47 | — |
| 2024-04-22 | 7.47 | $7.47 | — |
| 2024-04-19 | 7.47 | $7.47 | — |
| 2024-04-18 | 7.47 | $7.47 | — |
| 2024-04-17 | 7.47 | $7.47 | — |
| 2024-04-16 | 7.47 | $7.47 | — |
| 2024-04-15 | 7.47 | $7.47 | — |
| 2024-04-12 | 7.47 | $7.47 | — |
| 2024-04-11 | 7.47 | $7.47 | — |
| 2024-04-10 | 7.47 | $7.47 | — |
| 2024-04-09 | 7.47 | $7.47 | — |
| 2024-04-08 | 7.47 | $7.47 | — |
| 2024-04-05 | 7.47 | $7.47 | — |
| 2024-04-04 | 7.47 | $7.47 | — |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.47 | $7.47 | — |
| 2024-03-25 | 7.47 | $7.47 | — |
| 2024-03-22 | 7.47 | $7.47 | — |
| 2024-03-21 | 7.47 | $7.47 | — |
| 2024-03-20 | 7.47 | $7.47 | — |
| 2024-03-19 | 7.47 | $7.47 | — |
| 2024-03-18 | 7.47 | $7.47 | — |
| 2024-03-15 | 7.47 | $7.47 | — |
| 2024-03-14 | 7.47 | $7.47 | — |
| 2024-03-13 | 7.47 | $7.47 | — |
| 2024-03-12 | 7.47 | $7.47 | — |
| 2024-03-11 | 7.47 | $7.47 | — |
| 2024-03-08 | 7.47 | $7.47 | — |
| 2024-03-07 | 7.47 | $7.47 | — |
| 2024-03-06 | 7.47 | $7.47 | — |
| 2024-03-05 | 7.47 | $7.47 | — |
| 2024-03-04 | 7.47 | $7.47 | — |
| 2024-03-01 | 7.47 | $7.47 | — |
| 2024-02-29 | 7.47 | $7.47 | — |
| 2024-02-28 | 7.47 | $7.47 | — |
| 2024-02-27 | 7.47 | $7.47 | — |
| 2024-02-26 | 7.47 | $7.47 | — |
| 2024-02-23 | 7.47 | $7.47 | — |
| 2024-02-22 | 7.47 | $7.47 | — |
| 2024-02-21 | 7.47 | $7.47 | — |
| 2024-02-20 | 7.47 | $7.47 | — |
| 2024-02-16 | 7.47 | $7.47 | — |
| 2024-02-15 | 7.47 | $7.47 | — |
| 2024-02-14 | 7.47 | $7.47 | — |
| 2024-02-13 | 7.47 | $7.47 | — |
| 2024-02-12 | 7.47 | $7.47 | — |
| 2024-02-09 | 7.47 | $7.47 | — |
| 2024-02-08 | 7.47 | $7.47 | — |
| 2024-02-07 | 7.47 | $7.47 | — |
| 2024-02-06 | 7.47 | $7.47 | — |
| 2024-02-05 | 7.47 | $7.47 | — |
| 2024-02-02 | 7.46 | $7.47 | — |
| 2024-02-01 | 7.46 | $7.47 | — |
| 2024-01-31 | 7.46 | $7.47 | — |
| 2024-01-30 | 7.46 | $7.47 | — |
| 2024-01-29 | 7.46 | $7.47 | — |
| 2024-01-26 | 7.46 | $7.47 | — |
| 2024-01-25 | 7.46 | $7.47 | — |
| 2024-01-24 | 7.46 | $7.47 | — |
| 2024-01-23 | 7.46 | $7.47 | — |
| 2024-01-22 | 7.45 | $7.47 | — |
| 2024-01-19 | 7.45 | $7.47 | — |
| 2024-01-18 | 7.45 | $7.47 | — |
| 2024-01-17 | 7.45 | $7.47 | — |
| 2024-01-16 | 7.45 | $7.47 | — |
| 2024-01-12 | 7.45 | $7.47 | — |
| 2024-01-11 | 7.45 | $7.47 | — |
| 2024-01-10 | 7.45 | $7.47 | — |
| 2024-01-09 | 7.45 | $7.47 | — |
| 2024-01-08 | 7.45 | $7.47 | — |
| 2024-01-05 | 7.45 | $7.47 | — |
| 2024-01-04 | 7.45 | $7.47 | — |
| 2024-01-03 | 7.45 | $7.47 | — |
| 2024-01-02 | 7.45 | $7.47 | — |
| 2023-12-29 | 7.45 | $7.47 | — |
| 2023-12-28 | 7.46 | $7.47 | — |
| 2023-12-27 | 7.46 | $7.47 | — |
| 2023-12-26 | 7.47 | $7.47 | — |
| 2023-12-22 | 7.48 | $7.47 | — |
| 2023-12-21 | 7.49 | $7.47 | — |
| 2023-12-20 | 7.51 | $7.47 | — |
| 2023-12-19 | 7.53 | $7.47 | — |
| 2023-12-18 | 7.55 | $7.47 | — |
| 2023-12-15 | 7.58 | $7.47 | — |
| 2023-12-14 | 7.62 | $7.47 | — |
| 2023-12-13 | 7.66 | $7.47 | — |
| 2023-12-12 | 7.71 | $7.47 | — |
| 2023-12-11 | 7.77 | $7.47 | — |
| 2023-12-08 | 7.84 | $7.47 | — |
| 2023-12-07 | 7.93 | $9.25 | 322 |
| 2023-12-06 | 7.47 | $7.47 | — |
| 2023-12-05 | 7.47 | $7.47 | — |
| 2023-12-04 | 7.47 | $7.47 | — |
| 2023-12-01 | 7.47 | $7.47 | — |
| 2023-11-30 | 7.47 | $7.47 | — |
| 2023-11-29 | 7.47 | $7.47 | — |
| 2023-11-28 | 7.47 | $7.47 | — |
| 2023-11-27 | 7.47 | $7.47 | — |
| 2023-11-24 | 7.47 | $7.47 | — |
| 2023-11-22 | 7.47 | $7.47 | — |
| 2023-11-21 | 7.48 | $7.47 | — |
| 2023-11-20 | 7.48 | $7.47 | — |
| 2023-11-17 | 7.48 | $7.47 | — |
| 2023-11-16 | 7.48 | $7.47 | — |
| 2023-11-15 | 7.49 | $7.47 | — |
| 2023-11-14 | 7.49 | $7.47 | — |
| 2023-11-13 | 7.49 | $7.47 | — |
| 2023-11-10 | 7.49 | $7.47 | — |
| 2023-11-09 | 7.50 | $7.47 | — |
| 2023-11-08 | 7.50 | $7.47 | — |
| 2023-11-07 | 7.50 | $7.47 | — |
| 2023-11-06 | 7.51 | $7.47 | — |
| 2023-11-03 | 7.51 | $7.47 | — |
| 2023-11-02 | 7.51 | $7.47 | — |
| 2023-11-01 | 7.52 | $7.47 | — |
| 2023-10-31 | 7.52 | $7.47 | — |
| 2023-10-30 | 7.52 | $7.47 | — |
| 2023-10-27 | 7.52 | $7.47 | — |
| 2023-10-26 | 7.52 | $7.47 | — |
| 2023-10-25 | 7.52 | $7.47 | — |
| 2023-10-24 | 7.52 | $7.47 | — |
| 2023-10-23 | 7.52 | $7.47 | — |
| 2023-10-20 | 7.51 | $7.47 | — |
| 2023-10-19 | 7.50 | $7.47 | — |
| 2023-10-18 | 7.49 | $7.47 | — |
| 2023-10-17 | 7.47 | $7.47 | — |
| 2023-10-16 | 7.44 | $7.47 | — |
| 2023-10-13 | 7.41 | $7.47 | — |
| 2023-10-12 | 7.37 | $7.47 | — |
| 2023-10-11 | 7.32 | $7.47 | — |
| 2023-10-10 | 7.26 | $7.47 | 100 |
| 2023-10-09 | 7.19 | $7.18 | — |
| 2023-10-06 | 7.19 | $7.18 | — |
| 2023-10-05 | 7.19 | $7.18 | — |
| 2023-10-04 | 7.19 | $7.18 | — |
| 2023-10-03 | 7.19 | $7.18 | — |
| 2023-10-02 | 7.19 | $7.18 | — |
| 2023-09-29 | 7.19 | $7.18 | — |
| 2023-09-28 | 7.19 | $7.18 | — |
| 2023-09-27 | 7.19 | $7.18 | — |
| 2023-09-26 | 7.19 | $7.18 | — |
| 2023-09-25 | 7.19 | $7.18 | — |
| 2023-09-22 | 7.19 | $7.18 | — |
| 2023-09-21 | 7.19 | $7.18 | — |
| 2023-09-20 | 7.19 | $7.18 | — |
| 2023-09-19 | 7.19 | $7.18 | — |
| 2023-09-18 | 7.19 | $7.18 | — |
| 2023-09-15 | 7.19 | $7.18 | — |
| 2023-09-14 | 7.19 | $7.18 | — |
| 2023-09-13 | 7.19 | $7.18 | — |
| 2023-09-12 | 7.19 | $7.18 | — |
| 2023-09-11 | 7.19 | $7.18 | — |
| 2023-09-08 | 7.19 | $7.18 | — |
| 2023-09-07 | 7.19 | $7.18 | — |
| 2023-09-06 | 7.19 | $7.18 | — |
| 2023-09-05 | 7.19 | $7.18 | — |
| 2023-09-01 | 7.19 | $7.18 | — |
| 2023-08-31 | 7.19 | $7.18 | — |
| 2023-08-30 | 7.19 | $7.18 | — |
| 2023-08-29 | 7.19 | $7.18 | — |
| 2023-08-28 | 7.18 | $7.18 | — |
| 2023-08-25 | 7.18 | $7.18 | — |
| 2023-08-24 | 7.18 | $7.18 | — |
| 2023-08-23 | 7.18 | $7.18 | — |
| 2023-08-22 | 7.18 | $7.18 | — |
| 2023-08-21 | 7.17 | $7.18 | — |
| 2023-08-18 | 7.17 | $7.18 | — |
| 2023-08-17 | 7.17 | $7.18 | — |
| 2023-08-16 | 7.16 | $7.18 | — |
| 2023-08-15 | 7.16 | $7.18 | — |
| 2023-08-14 | 7.16 | $7.18 | — |
| 2023-08-11 | 7.15 | $7.18 | — |
| 2023-08-10 | 7.15 | $7.18 | — |
| 2023-08-09 | 7.14 | $7.18 | — |
| 2023-08-08 | 7.14 | $7.18 | — |
| 2023-08-07 | 7.13 | $7.18 | — |
| 2023-08-04 | 7.12 | $7.18 | — |
| 2023-08-03 | 7.12 | $7.18 | — |
| 2023-08-02 | 7.11 | $7.18 | — |
| 2023-08-01 | 7.11 | $7.18 | — |
| 2023-07-31 | 7.11 | $7.18 | — |
| 2023-07-28 | 7.10 | $7.18 | — |
| 2023-07-27 | 7.10 | $7.18 | — |
| 2023-07-26 | 7.10 | $7.18 | — |
| 2023-07-25 | 7.10 | $7.18 | — |
| 2023-07-24 | 7.11 | $7.18 | — |
| 2023-07-21 | 7.12 | $7.18 | — |
| 2023-07-20 | 7.13 | $7.18 | — |
| 2023-07-19 | 7.15 | $7.18 | — |
| 2023-07-18 | 7.18 | $7.18 | — |
| 2023-07-17 | 7.21 | $7.18 | — |
| 2023-07-14 | 7.26 | $7.18 | — |
| 2023-07-13 | 7.31 | $7.18 | — |
| 2023-07-12 | 7.39 | $7.18 | — |
| 2023-07-11 | 7.47 | $7.18 | — |
| 2023-07-10 | 7.58 | $7.18 | 2500 |
| 2023-07-07 | 7.72 | $7.69 | — |
| 2023-07-06 | 7.72 | $7.69 | — |
| 2023-07-05 | 7.72 | $7.69 | — |
| 2023-07-03 | 7.72 | $7.69 | — |
| 2023-06-30 | 7.73 | $7.69 | — |
| 2023-06-29 | 7.73 | $7.69 | — |
| 2023-06-28 | 7.73 | $7.69 | — |
| 2023-06-27 | 7.74 | $7.69 | — |
| 2023-06-26 | 7.74 | $7.69 | — |
| 2023-06-23 | 7.74 | $7.69 | — |
| 2023-06-22 | 7.74 | $7.69 | — |
| 2023-06-21 | 7.75 | $7.69 | — |
| 2023-06-20 | 7.75 | $7.69 | — |
| 2023-06-16 | 7.75 | $7.69 | — |
| 2023-06-15 | 7.76 | $7.69 | — |
| 2023-06-14 | 7.76 | $7.69 | — |
| 2023-06-13 | 7.77 | $7.69 | — |
| 2023-06-12 | 7.77 | $7.69 | — |
| 2023-06-09 | 7.77 | $7.69 | — |
| 2023-06-08 | 7.78 | $7.69 | — |
| 2023-06-07 | 7.78 | $7.69 | — |
| 2023-06-06 | 7.79 | $7.69 | — |
| 2023-06-05 | 7.79 | $7.69 | — |
| 2023-06-02 | 7.80 | $7.69 | — |
| 2023-06-01 | 7.80 | $7.69 | — |
| 2023-05-31 | 7.81 | $7.69 | — |
| 2023-05-30 | 7.81 | $7.69 | — |
| 2023-05-26 | 7.82 | $7.69 | — |
| 2023-05-25 | 7.82 | $7.69 | — |
| 2023-05-24 | 7.82 | $7.69 | — |
| 2023-05-23 | 7.83 | $7.69 | — |
| 2023-05-22 | 7.83 | $7.69 | — |
| 2023-05-19 | 7.84 | $7.69 | — |
| 2023-05-18 | 7.84 | $7.69 | — |
| 2023-05-17 | 7.84 | $7.69 | — |
| 2023-05-16 | 7.84 | $7.69 | — |
| 2023-05-15 | 7.84 | $7.69 | — |
| 2023-05-12 | 7.84 | $7.69 | — |
| 2023-05-11 | 7.84 | $7.69 | — |
| 2023-05-10 | 7.84 | $7.69 | — |
| 2023-05-09 | 7.83 | $7.69 | — |
| 2023-05-08 | 7.83 | $7.69 | — |
| 2023-05-05 | 7.82 | $7.69 | — |
| 2023-05-04 | 7.81 | $7.69 | — |
| 2023-05-03 | 7.80 | $7.69 | — |
| 2023-05-02 | 7.78 | $7.69 | — |
| 2023-05-01 | 7.77 | $7.69 | — |
| 2023-04-28 | 7.75 | $7.69 | — |
| 2023-04-27 | 7.72 | $7.69 | — |
| 2023-04-26 | 7.70 | $7.69 | — |
| 2023-04-25 | 7.67 | $7.69 | — |
| 2023-04-24 | 7.63 | $7.69 | — |
| 2023-04-21 | 7.59 | $7.69 | — |
| 2023-04-20 | 7.55 | $7.69 | — |
| 2023-04-19 | 7.50 | $7.69 | — |
| 2023-04-18 | 7.45 | $7.69 | — |
| 2023-04-17 | 7.39 | $7.69 | — |
| 2023-04-14 | 7.33 | $7.69 | — |
| 2023-04-13 | 7.27 | $7.69 | — |
| 2023-04-12 | 7.19 | $7.69 | — |
| 2023-04-11 | 7.12 | $7.69 | — |
| 2023-04-10 | 7.04 | $7.69 | — |
| 2023-04-06 | 6.96 | $7.69 | — |
| 2023-04-05 | 6.87 | $7.69 | — |
| 2023-04-04 | 6.79 | $7.69 | — |
| 2023-04-03 | 6.70 | $7.69 | — |
| 2023-03-31 | 6.62 | $7.69 | — |
| 2023-03-30 | 6.55 | $7.69 | — |
| 2023-03-29 | 6.48 | $7.69 | — |
| 2023-03-28 | 6.43 | $7.69 | — |
| 2023-03-27 | 6.40 | $7.69 | — |
| 2023-03-24 | 6.39 | $7.69 | — |
| 2023-03-23 | 6.42 | $7.69 | — |
| 2023-03-22 | 6.49 | $7.69 | — |
| 2023-03-21 | 6.61 | $7.69 | — |
| 2023-03-20 | 6.80 | $7.69 | — |
| 2023-03-17 | 7.08 | $7.69 | — |
| 2023-03-16 | 7.45 | $7.69 | — |
| 2023-03-15 | 7.94 | $7.69 | — |
| 2023-03-14 | 8.58 | $7.69 | — |
| 2023-03-13 | 9.40 | $7.69 | — |
| 2023-03-10 | 10.43 | $7.69 | 200 |
| 2023-03-09 | 11.72 | $8.00 | — |
| 2023-03-08 | 13.21 | $8.00 | 4085 |
| 2023-03-07 | 15.03 | $15.03 | — |
| 2023-03-06 | 15.03 | $15.03 | — |
| 2023-03-03 | 15.03 | $15.03 | — |
| 2023-03-02 | 15.03 | $15.03 | — |
| 2023-03-01 | 15.03 | $15.03 | — |
| 2023-02-28 | 15.03 | $15.03 | — |
| 2023-02-27 | 15.03 | $15.03 | — |
| 2023-02-24 | 15.03 | $15.03 | — |
| 2023-02-23 | 15.03 | $15.03 | — |
| 2023-02-22 | 15.03 | $15.03 | — |
| 2023-02-21 | 15.03 | $15.03 | — |
| 2023-02-17 | 15.03 | $15.03 | — |
| 2023-02-16 | 15.03 | $15.03 | — |
| 2023-02-15 | 15.03 | $15.03 | — |
| 2023-02-14 | 15.03 | $15.03 | — |
| 2023-02-13 | 15.03 | $15.03 | — |
| 2023-02-10 | 15.03 | $15.03 | — |
| 2023-02-09 | 15.03 | $15.03 | — |
| 2023-02-08 | 15.03 | $15.03 | — |
| 2023-02-07 | 15.03 | $15.03 | — |
| 2023-02-06 | 15.03 | $15.03 | — |
| 2023-02-03 | 15.03 | $15.03 | — |
| 2023-02-02 | 15.03 | $15.03 | — |
| 2023-02-01 | 15.03 | $15.03 | — |
| 2023-01-31 | 15.03 | $15.03 | — |
| 2023-01-30 | 15.03 | $15.03 | — |
| 2023-01-27 | 15.03 | $15.03 | — |
| 2023-01-26 | 15.03 | $15.03 | — |
| 2023-01-25 | 15.03 | $15.03 | — |
| 2023-01-24 | 15.03 | $15.03 | — |
| 2023-01-23 | 15.03 | $15.03 | — |
| 2023-01-20 | 15.03 | $15.03 | — |
| 2023-01-19 | 15.03 | $15.03 | — |
| 2023-01-18 | 15.03 | $15.03 | — |
| 2023-01-17 | 15.03 | $15.03 | — |
| 2023-01-13 | 15.03 | $15.03 | — |
| 2023-01-12 | 15.03 | $15.03 | — |
| 2023-01-11 | 15.03 | $15.03 | — |
| 2023-01-10 | 15.03 | $15.03 | — |
| 2023-01-09 | 15.03 | $15.03 | — |
| 2023-01-06 | 15.03 | $15.03 | — |
| 2023-01-05 | 15.03 | $15.03 | — |
| 2023-01-04 | 15.03 | $15.03 | — |
| 2023-01-03 | 15.03 | $15.03 | — |
| 2022-12-30 | 15.03 | $15.03 | — |
| 2022-12-29 | 15.03 | $15.03 | — |
| 2022-12-28 | 15.03 | $15.03 | — |
| 2022-12-27 | 15.03 | $15.03 | — |
| 2022-12-23 | 15.03 | $15.03 | — |
| 2022-12-22 | 15.03 | $15.03 | — |
| 2022-12-21 | 15.03 | $15.03 | — |
| 2022-12-20 | 15.03 | $15.03 | — |
| 2022-12-19 | 15.03 | $15.03 | — |
| 2022-12-16 | 15.03 | $15.03 | — |
| 2022-12-15 | 15.03 | $15.03 | — |
| 2022-12-14 | 15.03 | $15.03 | — |
| 2022-12-13 | 15.03 | $15.03 | — |
| 2022-12-12 | 15.03 | $15.03 | — |
| 2022-12-09 | 15.03 | $15.03 | — |
| 2022-12-08 | 15.03 | $15.03 | — |
| 2022-12-07 | 15.03 | $15.03 | — |
| 2022-12-06 | 15.03 | $15.03 | — |
| 2022-12-05 | 15.03 | $15.03 | — |
| 2022-12-02 | 15.03 | $15.03 | — |
| 2022-12-01 | 15.03 | $15.03 | — |
| 2022-11-30 | 15.03 | $15.03 | — |
| 2022-11-29 | 15.03 | $15.03 | — |
| 2022-11-28 | 15.03 | $15.03 | — |
| 2022-11-25 | 15.03 | $15.03 | — |
| 2022-11-23 | 15.03 | $15.03 | — |
| 2022-11-22 | 15.03 | $15.03 | — |
| 2022-11-21 | 15.03 | $15.03 | — |
| 2022-11-18 | 15.03 | $15.03 | — |
| 2022-11-17 | 15.03 | $15.03 | — |
| 2022-11-16 | 15.03 | $15.03 | — |
| 2022-11-15 | 15.03 | $15.03 | — |
| 2022-11-14 | 15.03 | $15.03 | — |
| 2022-11-11 | 15.03 | $15.03 | — |
| 2022-11-10 | 15.03 | $15.03 | — |
| 2022-11-09 | 15.03 | $15.03 | — |
| 2022-11-08 | 15.03 | $15.03 | — |
| 2022-11-07 | 15.03 | $15.03 | — |
| 2022-11-04 | 15.03 | $15.03 | — |
| 2022-11-03 | 15.03 | $15.03 | — |
| 2022-11-02 | 15.03 | $15.03 | — |
| 2022-11-01 | 15.03 | $15.03 | — |
| 2022-10-31 | 15.03 | $15.03 | — |
| 2022-10-28 | 15.03 | $15.03 | — |
| 2022-10-27 | 15.03 | $15.03 | — |
| 2022-10-26 | 15.03 | $15.03 | — |
| 2022-10-25 | 15.03 | $15.03 | — |
| 2022-10-24 | 15.03 | $15.03 | — |
| 2022-10-21 | 15.03 | $15.03 | — |
| 2022-10-20 | 15.03 | $15.03 | — |
| 2022-10-19 | 15.03 | $15.03 | — |
| 2022-10-18 | 15.03 | $15.03 | — |
| 2022-10-17 | 15.03 | $15.03 | — |
| 2022-10-14 | 15.03 | $15.03 | — |
| 2022-10-13 | 15.03 | $15.03 | — |
| 2022-10-12 | 15.03 | $15.03 | — |
| 2022-10-11 | 15.03 | $15.03 | — |
| 2022-10-10 | 15.03 | $15.03 | — |
| 2022-10-07 | 15.03 | $15.03 | — |
| 2022-10-06 | 15.03 | $15.03 | — |
| 2022-10-05 | 15.03 | $15.03 | — |
| 2022-10-04 | 15.03 | $15.03 | — |
| 2022-10-03 | 15.03 | $15.03 | — |
| 2022-09-30 | 15.03 | $15.03 | — |
| 2022-09-29 | 15.03 | $15.03 | — |
| 2022-09-28 | 15.03 | $15.03 | — |
| 2022-09-27 | 15.03 | $15.03 | — |
| 2022-09-26 | 15.03 | $15.03 | — |
| 2022-09-23 | 15.03 | $15.03 | — |
| 2022-09-22 | 15.03 | $15.03 | — |
| 2022-09-21 | 15.03 | $15.03 | — |
| 2022-09-20 | 15.03 | $15.03 | — |
| 2022-09-19 | 15.03 | $15.03 | — |
| 2022-09-16 | 15.03 | $15.03 | — |
| 2022-09-15 | 15.03 | $15.03 | — |
| 2022-09-14 | 15.03 | $15.03 | — |
| 2022-09-13 | 15.03 | $15.03 | — |
| 2022-09-12 | 15.03 | $15.03 | — |
| 2022-09-09 | 15.03 | $15.03 | — |
| 2022-09-08 | 15.03 | $15.03 | — |
| 2022-09-07 | 15.03 | $15.03 | — |
| 2022-09-06 | 15.03 | $15.03 | — |
| 2022-09-02 | 15.03 | $15.03 | — |
| 2022-09-01 | 15.03 | $15.03 | — |
| 2022-08-31 | 15.03 | $15.03 | — |
| 2022-08-30 | 15.03 | $15.03 | — |
| 2022-08-29 | 15.03 | $15.03 | — |
| 2022-08-26 | 15.03 | $15.03 | — |
| 2022-08-25 | 15.03 | $15.03 | — |
| 2022-08-24 | 15.03 | $15.03 | — |
| 2022-08-23 | 15.03 | $15.03 | — |
| 2022-08-22 | 15.03 | $15.03 | — |
| 2022-08-19 | 15.03 | $15.03 | — |
| 2022-08-18 | 15.03 | $15.03 | — |
| 2022-08-17 | 15.03 | $15.03 | — |
| 2022-08-16 | 15.03 | $15.03 | — |
| 2022-08-15 | 15.03 | $15.03 | — |
| 2022-08-12 | 15.03 | $15.03 | — |
| 2022-08-11 | 15.03 | $15.03 | — |
| 2022-08-10 | 15.03 | $15.03 | — |
| 2022-08-09 | 15.03 | $15.03 | — |
| 2022-08-08 | 15.03 | $15.03 | — |
| 2022-08-05 | 15.03 | $15.03 | — |
| 2022-08-04 | 15.03 | $15.03 | — |
| 2022-08-03 | 15.03 | $15.03 | — |
| 2022-08-02 | 15.03 | $15.03 | — |
| 2022-08-01 | 15.03 | $15.03 | — |
| 2022-07-29 | 15.03 | $15.03 | — |
| 2022-07-28 | 15.03 | $15.03 | — |
| 2022-07-27 | 15.03 | $15.03 | — |
| 2022-07-26 | 15.03 | $15.03 | — |
| 2022-07-25 | 15.03 | $15.03 | — |
| 2022-07-22 | 15.03 | $15.03 | — |
| 2022-07-21 | 15.03 | $15.03 | — |
| 2022-07-20 | 15.03 | $15.03 | — |
| 2022-07-19 | 15.03 | $15.03 | — |
| 2022-07-18 | 15.03 | $15.03 | — |
| 2022-07-15 | 15.03 | $15.03 | — |
| 2022-07-14 | 15.03 | $15.03 | — |
| 2022-07-13 | 15.03 | $15.03 | — |
| 2022-07-12 | 15.03 | $15.03 | — |
| 2022-07-11 | 15.03 | $15.03 | — |
| 2022-07-08 | 15.03 | $15.03 | — |
| 2022-07-07 | 15.03 | $15.03 | — |
| 2022-07-06 | 15.03 | $15.03 | — |
| 2022-07-05 | 15.03 | $15.03 | — |
| 2022-07-01 | 15.03 | $15.03 | — |
| 2022-06-30 | 15.03 | $15.03 | — |
| 2022-06-29 | 15.03 | $15.03 | — |
| 2022-06-28 | 15.03 | $15.03 | — |
| 2022-06-27 | 15.03 | $15.03 | — |
| 2022-06-24 | 15.03 | $15.03 | — |
| 2022-06-23 | 15.03 | $15.03 | — |
| 2022-06-22 | 15.03 | $15.03 | — |
| 2022-06-21 | 15.03 | $15.03 | — |
| 2022-06-17 | 15.03 | $15.03 | — |
| 2022-06-16 | 15.03 | $15.03 | — |
| 2022-06-15 | 15.03 | $15.03 | — |
| 2022-06-14 | 15.03 | $15.03 | — |
| 2022-06-13 | 15.03 | $15.03 | — |
| 2022-06-10 | 15.03 | $15.03 | — |
| 2022-06-09 | 15.03 | $15.03 | — |
| 2022-06-08 | 15.03 | $15.03 | — |
| 2022-06-07 | 15.03 | $15.03 | — |
| 2022-06-06 | 15.03 | $15.03 | — |
| 2022-06-03 | 15.03 | $15.03 | — |
| 2022-06-02 | 15.03 | $15.03 | — |
| 2022-06-01 | 15.03 | $15.03 | — |
| 2022-05-31 | 15.03 | $15.03 | — |
| 2022-05-27 | 15.03 | $15.03 | — |
| 2022-05-26 | 15.03 | $15.03 | — |
| 2022-05-25 | 15.03 | $15.03 | — |
| 2022-05-24 | 15.03 | $15.03 | — |
| 2022-05-23 | 15.03 | $15.03 | — |
| 2022-05-20 | 15.03 | $15.03 | — |
| 2022-05-19 | 15.03 | $15.03 | — |
| 2022-05-18 | 15.03 | $15.03 | — |
| 2022-05-17 | 15.03 | $15.03 | — |
| 2022-05-16 | 15.03 | $15.03 | — |
| 2022-05-13 | 15.03 | $15.03 | — |
| 2022-05-12 | 15.03 | $15.03 | — |
| 2022-05-11 | 15.03 | $15.03 | — |
| 2022-05-10 | 15.04 | $15.03 | — |
| 2022-05-09 | 15.04 | $15.03 | — |
| 2022-05-06 | 15.04 | $15.03 | — |
| 2022-05-05 | 15.04 | $15.03 | — |
| 2022-05-04 | 15.04 | $15.03 | — |
| 2022-05-03 | 15.04 | $15.03 | — |
| 2022-05-02 | 15.04 | $15.03 | — |
| 2022-04-29 | 15.04 | $15.03 | — |
| 2022-04-28 | 15.04 | $15.03 | — |
| 2022-04-27 | 15.04 | $15.03 | — |
| 2022-04-26 | 15.04 | $15.03 | — |
| 2022-04-25 | 15.04 | $15.03 | — |
| 2022-04-22 | 15.04 | $15.03 | — |
| 2022-04-21 | 15.04 | $15.03 | — |
| 2022-04-20 | 15.04 | $15.03 | — |
| 2022-04-19 | 15.04 | $15.03 | — |
| 2022-04-18 | 15.05 | $15.03 | — |
| 2022-04-14 | 15.05 | $15.03 | — |
| 2022-04-13 | 15.05 | $15.03 | — |
| 2022-04-12 | 15.05 | $15.03 | — |
| 2022-04-11 | 15.05 | $15.03 | — |
| 2022-04-08 | 15.05 | $15.03 | — |
| 2022-04-07 | 15.05 | $15.03 | — |
| 2022-04-06 | 15.05 | $15.03 | — |
| 2022-04-05 | 15.05 | $15.03 | — |
| 2022-04-04 | 15.06 | $15.03 | — |
| 2022-04-01 | 15.06 | $15.03 | — |
| 2022-03-31 | 15.06 | $15.03 | — |
| 2022-03-30 | 15.06 | $15.03 | — |
| 2022-03-29 | 15.06 | $15.03 | — |
| 2022-03-28 | 15.06 | $15.03 | — |
| 2022-03-25 | 15.06 | $15.03 | 100 |
| 2022-03-24 | 15.06 | $15.03 | — |
| 2022-03-23 | 15.07 | $15.03 | — |
| 2022-03-22 | 15.07 | $15.03 | — |
| 2022-03-21 | 15.07 | $15.03 | — |
| 2022-03-18 | 15.07 | $15.03 | — |
| 2022-03-17 | 15.07 | $15.03 | — |
| 2022-03-16 | 15.07 | $15.03 | — |
| 2022-03-15 | 15.07 | $15.03 | — |
| 2022-03-14 | 15.07 | $15.03 | — |
| 2022-03-11 | 15.07 | $15.03 | — |
| 2022-03-10 | 15.07 | $15.03 | — |
| 2022-03-09 | 15.07 | $15.03 | — |
| 2022-03-08 | 15.07 | $15.03 | — |
| 2022-03-07 | 15.06 | $15.03 | — |
| 2022-03-04 | 15.06 | $15.03 | — |
| 2022-03-03 | 15.06 | $15.03 | — |
| 2022-03-02 | 15.05 | $15.03 | — |
| 2022-03-01 | 15.04 | $15.03 | — |
| 2022-02-28 | 15.04 | $15.03 | — |
| 2022-02-25 | 15.03 | $15.03 | — |
| 2022-02-24 | 15.02 | $15.03 | — |
| 2022-02-23 | 15.01 | $15.03 | — |
| 2022-02-22 | 14.99 | $15.03 | — |
| 2022-02-18 | 14.97 | $15.03 | — |
| 2022-02-17 | 14.95 | $15.03 | — |
| 2022-02-16 | 14.93 | $15.03 | — |
| 2022-02-15 | 14.91 | $15.03 | — |
| 2022-02-14 | 14.88 | $15.03 | — |
| 2022-02-11 | 14.84 | $15.03 | — |
| 2022-02-10 | 14.81 | $15.03 | — |
| 2022-02-09 | 14.76 | $15.03 | — |
| 2022-02-08 | 14.72 | $15.03 | — |
| 2022-02-07 | 14.66 | $15.03 | — |
| 2022-02-04 | 14.60 | $15.04 | 2970 |
| 2022-02-03 | 14.53 | $15.10 | 2163 |
| 2022-02-02 | 14.43 | $14.30 | — |
| 2022-02-01 | 14.57 | $14.30 | — |
| 2022-01-31 | 14.74 | $14.30 | — |
| 2022-01-28 | 14.96 | $14.30 | 3853 |
| 2022-01-27 | 15.24 | $15.44 | — |
| 2022-01-26 | 15.22 | $15.44 | — |
| 2022-01-25 | 15.20 | $15.44 | — |
| 2022-01-24 | 15.17 | $15.44 | — |
| 2022-01-21 | 15.15 | $15.15 | 116 |
| 2022-01-20 | 15.22 | $15.44 | 1760 |
| 2022-01-19 | 15.23 | $14.97 | — |
| 2022-01-18 | 15.38 | $14.97 | 227 |
| 2022-01-14 | 15.58 | $15.62 | — |
| 2022-01-13 | 15.61 | $15.62 | — |
| 2022-01-12 | 15.66 | $15.62 | — |
| 2022-01-11 | 15.72 | $15.62 | — |
| 2022-01-10 | 15.80 | $15.62 | 219 |
| 2022-01-07 | 15.91 | $16.08 | — |
| 2022-01-06 | 15.89 | $16.08 | — |
| 2022-01-05 | 15.87 | $16.08 | — |
| 2022-01-04 | 15.85 | $16.08 | — |
| 2022-01-03 | 15.83 | $16.08 | — |
| 2021-12-31 | 15.81 | $16.08 | — |
| 2021-12-30 | 15.79 | $16.08 | — |
| 2021-12-29 | 15.78 | $16.08 | — |
| 2021-12-28 | 15.76 | $16.08 | — |
| 2021-12-27 | 15.75 | $16.08 | — |
| 2021-12-23 | 15.74 | $16.08 | — |
| 2021-12-22 | 15.74 | $16.08 | 142 |
| 2021-12-21 | 15.75 | $15.60 | — |
| 2021-12-20 | 15.92 | $15.60 | 167 |
| 2021-12-17 | 16.13 | $15.92 | — |
| 2021-12-16 | 16.29 | $15.92 | — |
| 2021-12-15 | 16.49 | $15.92 | 713 |
| 2021-12-14 | 16.75 | $16.50 | — |
| 2021-12-13 | 16.87 | $16.50 | — |
| 2021-12-10 | 17.03 | $16.50 | — |
| 2021-12-09 | 17.21 | $16.50 | — |
| 2021-12-08 | 17.44 | $16.50 | — |
| 2021-12-07 | 17.72 | $16.50 | 255 |
| 2021-12-06 | 18.05 | $17.80 | — |
| 2021-12-03 | 18.04 | $17.80 | — |
| 2021-12-02 | 18.02 | $17.80 | — |
| 2021-12-01 | 17.98 | $17.80 | — |
| 2021-11-30 | 17.93 | $17.80 | — |
| 2021-11-29 | 17.86 | $17.80 | — |
| 2021-11-26 | 17.76 | $17.80 | — |
| 2021-11-24 | 17.64 | $17.80 | — |
| 2021-11-23 | 17.48 | $17.80 | — |
| 2021-11-22 | 17.29 | $17.80 | — |
| 2021-11-19 | 17.04 | $17.80 | 1500 |
| 2021-11-18 | 16.74 | $16.60 | — |
| 2021-11-17 | 16.74 | $16.60 | — |
| 2021-11-16 | 16.75 | $16.60 | — |
| 2021-11-15 | 16.76 | $16.60 | — |
| 2021-11-12 | 16.76 | $16.60 | — |
| 2021-11-11 | 16.77 | $16.60 | — |
| 2021-11-10 | 16.77 | $16.60 | — |
| 2021-11-09 | 16.77 | $16.60 | — |
| 2021-11-08 | 16.76 | $16.60 | — |
| 2021-11-05 | 16.75 | $16.60 | — |
| 2021-11-04 | 16.73 | $16.60 | — |
| 2021-11-03 | 16.71 | $16.60 | — |
| 2021-11-02 | 16.68 | $16.60 | — |
| 2021-11-01 | 16.64 | $16.60 | — |
| 2021-10-29 | 16.58 | $16.60 | — |
| 2021-10-28 | 16.51 | $16.60 | — |
| 2021-10-27 | 16.43 | $16.60 | — |
| 2021-10-26 | 16.32 | $16.60 | — |
| 2021-10-25 | 16.19 | $16.60 | — |
| 2021-10-22 | 16.03 | $16.60 | — |
| 2021-10-21 | 15.84 | $16.60 | — |
| 2021-10-20 | 15.61 | $16.60 | — |
| 2021-10-19 | 15.33 | $16.60 | — |
| 2021-10-18 | 14.99 | $16.60 | 129 |
| 2021-10-15 | 14.60 | $15.09 | — |
| 2021-10-14 | 14.60 | $15.09 | — |
| 2021-10-13 | 14.63 | $15.09 | — |
| 2021-10-12 | 14.67 | $15.09 | — |
| 2021-10-11 | 14.73 | $15.09 | — |
| 2021-10-08 | 14.83 | $15.09 | — |
| 2021-10-07 | 14.96 | $15.09 | — |
| 2021-10-06 | 15.13 | $15.09 | — |
| 2021-10-05 | 15.36 | $15.09 | — |
| 2021-10-04 | 15.65 | $15.09 | — |
| 2021-10-01 | 16.02 | $15.09 | — |
| 2021-09-30 | 16.48 | $15.09 | — |
| 2021-09-29 | 17.05 | $15.09 | 157 |
| 2021-09-28 | 17.75 | $17.79 | — |
| 2021-09-27 | 17.74 | $17.79 | — |
| 2021-09-24 | 17.74 | $17.79 | — |
| 2021-09-23 | 17.73 | $17.79 | — |
| 2021-09-22 | 17.73 | $17.79 | — |
| 2021-09-21 | 17.73 | $17.79 | — |
| 2021-09-20 | 17.72 | $17.79 | — |
| 2021-09-17 | 17.72 | $17.79 | — |
| 2021-09-16 | 17.71 | $17.79 | — |
| 2021-09-15 | 17.71 | $17.79 | — |
| 2021-09-14 | 17.70 | $17.79 | — |
| 2021-09-13 | 17.70 | $17.79 | — |
| 2021-09-10 | 17.69 | $17.79 | — |
| 2021-09-09 | 17.69 | $17.79 | — |
| 2021-09-08 | 17.68 | $17.79 | — |
| 2021-09-07 | 17.68 | $17.79 | — |
| 2021-09-03 | 17.68 | $17.79 | — |
| 2021-09-02 | 17.67 | $17.79 | — |
| 2021-09-01 | 17.67 | $17.79 | — |
| 2021-08-31 | 17.67 | $17.79 | — |
| 2021-08-30 | 17.67 | $17.79 | — |
| 2021-08-27 | 17.67 | $17.79 | — |
| 2021-08-26 | 17.68 | $17.79 | — |
| 2021-08-25 | 17.69 | $17.79 | — |
| 2021-08-24 | 17.70 | $17.79 | — |
| 2021-08-23 | 17.71 | $17.79 | — |
| 2021-08-20 | 17.73 | $17.79 | — |
| 2021-08-19 | 17.76 | $17.79 | 2333 |
| 2021-08-18 | 17.79 | $17.92 | — |
| 2021-08-17 | 17.79 | $17.92 | — |
| 2021-08-16 | 17.79 | $17.92 | — |
| 2021-08-13 | 17.79 | $17.92 | — |
| 2021-08-12 | 17.79 | $17.92 | — |
| 2021-08-11 | 17.80 | $17.92 | — |
| 2021-08-10 | 17.80 | $17.92 | — |
| 2021-08-09 | 17.81 | $17.92 | — |
| 2021-08-06 | 17.82 | $17.92 | — |
| 2021-08-05 | 17.83 | $17.92 | — |
| 2021-08-04 | 17.84 | $17.92 | — |
| 2021-08-03 | 17.85 | $17.92 | — |
| 2021-08-02 | 17.87 | $17.92 | — |
| 2021-07-30 | 17.89 | $17.92 | — |
| 2021-07-29 | 17.91 | $17.92 | — |
| 2021-07-28 | 17.94 | $17.92 | — |
| 2021-07-27 | 17.97 | $17.92 | — |
| 2021-07-26 | 18.00 | $17.92 | — |
| 2021-07-23 | 18.04 | $17.92 | — |
| 2021-07-22 | 18.08 | $17.92 | — |
| 2021-07-21 | 18.12 | $17.92 | — |
| 2021-07-20 | 18.17 | $17.92 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.51
2026-07-14
Close Price
$8.41
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.51 | $8.41 | 100 |
| 2026-07-13 | 78.51 | $8.41 | 100 |
| 2026-07-10 | 78.51 | $8.41 | 100 |
| 2026-07-09 | 78.51 | $8.41 | 100 |
| 2026-07-08 | 78.51 | $8.41 | — |
| 2026-07-07 | 78.51 | $8.41 | — |
| 2026-07-06 | 78.51 | $8.41 | 100 |
| 2026-07-02 | 78.51 | $8.41 | 100 |
| 2026-07-01 | 78.51 | $8.41 | 100 |
| 2026-06-30 | 78.51 | $8.41 | 100 |
| 2026-06-29 | 78.51 | $8.41 | 100 |
| 2026-06-26 | 78.51 | $8.41 | 100 |
| 2026-06-25 | 78.51 | $8.41 | 100 |
| 2026-06-24 | 78.51 | $8.41 | 100 |
| 2026-06-23 | 78.51 | $8.41 | 100 |
| 2026-06-22 | 78.51 | $8.41 | 100 |
| 2026-06-18 | 78.51 | $8.41 | 100 |
| 2026-06-17 | 78.51 | $8.41 | 100 |
| 2026-06-16 | 78.51 | $8.41 | 100 |
| 2026-06-15 | 78.51 | $8.41 | 100 |
| 2026-06-12 | 78.51 | $8.41 | 100 |
| 2026-06-11 | 78.51 | $8.41 | 100 |
| 2026-06-10 | 78.51 | $8.41 | 100 |
| 2026-06-09 | 78.51 | $8.41 | 100 |
| 2026-06-08 | 78.51 | $8.41 | — |
| 2026-06-05 | 78.51 | $8.41 | 100 |
| 2026-06-04 | 78.51 | $8.41 | 100 |
| 2026-06-03 | 78.51 | $8.41 | 100 |
| 2026-06-02 | 78.51 | $8.41 | 100 |
| 2026-06-01 | 78.51 | $8.41 | 100 |
| 2026-05-29 | 78.51 | $8.41 | 100 |
| 2026-05-28 | 78.51 | $8.41 | 100 |
| 2026-05-27 | 78.51 | $8.41 | 100 |
| 2026-05-26 | 78.51 | $8.41 | — |
| 2026-05-22 | 78.51 | $8.41 | 100 |
| 2026-05-21 | 78.51 | $8.41 | 100 |
| 2026-05-20 | 78.51 | $8.41 | 100 |
| 2026-05-19 | 78.51 | $8.41 | 100 |
| 2026-05-18 | 78.51 | $8.41 | 100 |
| 2026-05-15 | 55.88 | $8.18 | — |
| 2026-05-14 | 55.88 | $8.18 | 100 |
| 2026-05-13 | 55.88 | $8.18 | 100 |
| 2026-05-12 | 55.88 | $8.18 | 100 |
| 2026-05-11 | 55.88 | $8.18 | 100 |
| 2026-05-08 | 55.88 | $8.18 | 100 |
| 2026-05-07 | 55.88 | $8.18 | — |
| 2026-05-06 | 55.88 | $8.18 | 100 |
| 2026-05-05 | 55.88 | $8.18 | 100 |
| 2026-05-04 | 55.88 | $8.18 | — |
| 2026-05-01 | 55.88 | $8.18 | 100 |
| 2026-04-30 | 55.88 | $8.18 | 100 |
| 2026-04-29 | 55.88 | $8.18 | 100 |
| 2026-04-28 | 55.88 | $8.18 | 100 |
| 2026-04-27 | 55.88 | $8.18 | 100 |
| 2026-04-24 | 55.88 | $8.18 | 100 |
| 2026-04-23 | 55.88 | $8.18 | 100 |
| 2026-04-22 | 55.88 | $8.18 | 100 |
| 2026-04-21 | 55.88 | $8.18 | 100 |
| 2026-04-20 | 55.88 | $8.18 | — |
| 2026-04-17 | 55.88 | $8.18 | 100 |
| 2026-04-16 | 55.88 | $8.18 | 100 |
| 2026-04-15 | 55.88 | $8.18 | 100 |
| 2026-04-14 | 55.88 | $8.18 | 100 |
| 2026-04-13 | 55.88 | $8.18 | 100 |
| 2026-04-10 | 55.88 | $8.18 | 100 |
| 2026-04-09 | 55.88 | $8.18 | 100 |
| 2026-04-08 | 55.88 | $8.18 | 100 |
| 2026-04-07 | 55.88 | $8.18 | 100 |
| 2026-04-06 | 55.88 | $8.18 | 100 |
| 2026-04-02 | 55.88 | $8.18 | 100 |
| 2026-04-01 | 55.88 | $8.18 | 100 |
| 2026-03-31 | 55.88 | $8.18 | 100 |
| 2026-03-30 | 55.88 | $8.18 | 100 |
| 2026-03-27 | 55.88 | $8.18 | 100 |
| 2026-03-26 | 55.88 | $8.18 | 100 |
| 2026-03-25 | 55.88 | $8.18 | 100 |
| 2026-03-24 | 55.88 | $8.18 | 100 |
| 2026-03-23 | 55.88 | $8.18 | 100 |
| 2026-03-20 | 55.88 | $8.18 | 307 |
| 2026-03-19 | 99.98 | $8.93 | 100 |
| 2026-03-18 | 99.98 | $8.93 | 100 |
| 2026-03-17 | 99.98 | $8.93 | 100 |
| 2026-03-16 | 99.98 | $8.93 | — |
| 2026-03-13 | 99.98 | $8.93 | 100 |
| 2026-03-12 | 99.98 | $8.93 | 100 |
| 2026-03-11 | 99.98 | $8.93 | 100 |
| 2026-03-10 | 99.98 | $8.93 | 100 |
| 2026-03-09 | 99.98 | $8.93 | 100 |
| 2026-03-06 | 99.98 | $8.93 | 100 |
| 2026-03-05 | 99.98 | $8.93 | 100 |
| 2026-03-04 | 48.41 | $7.26 | 200 |
| 2026-03-03 | 48.41 | $7.26 | 200 |
| 2026-03-02 | 48.41 | $7.26 | 200 |
| 2026-02-27 | 48.41 | $7.26 | 200 |
| 2026-02-26 | 48.41 | $7.26 | 200 |
| 2026-02-25 | 48.41 | $7.26 | 200 |
| 2026-02-24 | 48.41 | $7.26 | 200 |
| 2026-02-23 | 48.41 | $7.26 | 200 |
| 2026-02-20 | 48.41 | $7.26 | — |
| 2026-02-19 | 48.41 | $7.26 | — |
| 2026-02-18 | 48.41 | $7.26 | — |
| 2026-02-17 | 48.41 | $7.26 | — |
| 2026-02-13 | 48.41 | $7.26 | — |
| 2026-02-12 | 48.41 | $7.26 | — |
| 2026-02-11 | 48.41 | $7.26 | — |
| 2026-02-10 | 48.41 | $7.26 | — |
| 2026-02-09 | 48.41 | $7.26 | — |
| 2026-02-06 | 48.41 | $7.26 | — |
| 2026-02-05 | 48.41 | $7.26 | 200 |
| 2026-02-04 | 48.41 | $7.26 | 200 |
| 2026-02-03 | 48.41 | $7.26 | 200 |
| 2026-02-02 | 48.41 | $7.26 | — |
| 2026-01-30 | 48.41 | $7.26 | — |
| 2026-01-29 | 48.41 | $7.26 | 200 |
| 2026-01-28 | 48.41 | $7.26 | 200 |
| 2026-01-27 | 48.41 | $7.26 | 200 |
| 2026-01-26 | 48.41 | $7.26 | 200 |
| 2026-01-23 | 48.41 | $7.26 | 200 |
| 2026-01-22 | 48.41 | $7.26 | 200 |
| 2026-01-21 | 48.41 | $7.26 | 200 |
| 2026-01-20 | 48.41 | $7.26 | 200 |
| 2026-01-16 | 48.41 | $7.26 | 200 |
| 2026-01-15 | 48.41 | $7.26 | 200 |
| 2026-01-14 | 48.41 | $7.26 | 200 |
| 2026-01-13 | 48.41 | $7.26 | 200 |
| 2026-01-12 | 48.41 | $7.26 | 200 |
| 2026-01-09 | 48.41 | $7.26 | 200 |
| 2026-01-08 | 48.41 | $7.26 | 200 |
| 2026-01-07 | 48.41 | $7.26 | 200 |
| 2026-01-06 | 48.41 | $7.26 | — |
| 2026-01-05 | 48.41 | $7.26 | 200 |
| 2026-01-02 | 48.41 | $7.26 | 200 |
| 2025-12-31 | 48.41 | $7.26 | 200 |
| 2025-12-30 | 48.41 | $7.26 | 200 |
| 2025-12-29 | 48.41 | $7.26 | 200 |
| 2025-12-26 | 48.41 | $7.26 | 200 |
| 2025-12-24 | 48.41 | $7.26 | — |
| 2025-12-23 | 48.41 | $7.26 | 200 |
| 2025-12-22 | 48.41 | $7.26 | 200 |
| 2025-12-19 | 48.41 | $7.26 | 200 |
| 2025-12-18 | 48.41 | $7.26 | 200 |
| 2025-12-17 | 48.41 | $7.26 | 200 |
| 2025-12-16 | 48.41 | $7.26 | 200 |
| 2025-12-15 | 48.41 | $7.26 | — |
| 2025-12-12 | 48.41 | $7.26 | — |
| 2025-12-11 | 48.41 | $7.26 | — |
| 2025-12-10 | 48.41 | $7.26 | 200 |
| 2025-12-09 | 48.41 | $7.26 | — |
| 2025-12-08 | 48.41 | $7.26 | 200 |
| 2025-12-05 | 48.41 | $7.26 | 200 |
| 2025-12-04 | 48.41 | $7.26 | 200 |
| 2025-12-03 | 48.41 | $7.26 | 200 |
| 2025-12-02 | 48.41 | $7.26 | 200 |
| 2025-12-01 | 48.41 | $7.26 | 200 |
| 2025-11-28 | 48.41 | $7.26 | 200 |
| 2025-11-26 | 48.41 | $7.26 | 200 |
| 2025-11-25 | 48.41 | $7.26 | — |
| 2025-11-24 | 48.41 | $7.26 | 200 |
| 2025-11-21 | 48.41 | $7.26 | 200 |
| 2025-11-20 | 48.41 | $7.26 | 200 |
| 2025-11-19 | 48.41 | $7.26 | 200 |
| 2025-11-18 | 48.41 | $7.26 | 200 |
| 2025-11-17 | 48.41 | $7.26 | 200 |
| 2025-11-14 | 48.41 | $7.26 | 200 |
| 2025-11-13 | 48.41 | $7.26 | 200 |
| 2025-11-12 | 48.41 | $7.26 | 200 |
| 2025-11-11 | 48.41 | $7.26 | 200 |
| 2025-11-10 | 48.41 | $7.26 | 200 |
| 2025-11-07 | 48.41 | $7.26 | 200 |
| 2025-11-06 | 48.41 | $7.26 | 200 |
| 2025-11-05 | 48.41 | $7.26 | 200 |
| 2025-11-04 | 48.41 | $7.26 | 200 |
| 2025-11-03 | 48.41 | $7.26 | 200 |
| 2025-10-31 | 48.41 | $7.26 | 200 |
| 2025-10-30 | 48.41 | $7.26 | 200 |
| 2025-10-29 | 48.41 | $7.26 | 200 |
| 2025-10-28 | 48.41 | $7.26 | — |
| 2025-10-27 | 48.41 | $7.26 | — |
| 2025-10-24 | 48.41 | $7.26 | — |
| 2025-10-23 | 48.41 | $7.26 | — |
| 2025-10-22 | 48.41 | $7.26 | — |
| 2025-10-21 | 48.41 | $7.26 | — |
| 2025-10-20 | 48.41 | $7.26 | — |
| 2025-10-17 | 48.41 | $7.26 | — |
| 2025-10-16 | 48.41 | $7.26 | — |
| 2025-10-15 | 48.41 | $7.26 | — |
| 2025-10-14 | 48.41 | $7.26 | — |
| 2025-10-13 | 48.41 | $7.26 | — |
| 2025-10-10 | 48.41 | $7.26 | — |
| 2025-10-09 | 48.41 | $7.26 | — |
| 2025-10-08 | 48.41 | $7.26 | — |
| 2025-10-07 | 48.41 | $7.26 | — |
| 2025-10-06 | 48.41 | $7.26 | — |
| 2025-10-03 | 48.41 | $7.26 | — |
| 2025-10-02 | 48.41 | $7.26 | — |
| 2025-10-01 | 48.41 | $7.26 | — |
| 2025-09-30 | 48.41 | $7.26 | — |
| 2025-09-29 | 48.41 | $7.26 | — |
| 2025-09-26 | 48.41 | $7.26 | — |
| 2025-09-25 | 48.41 | $7.26 | — |
| 2025-09-24 | 48.41 | $7.26 | — |
| 2025-09-23 | 48.41 | $7.26 | — |
| 2025-09-22 | 48.41 | $7.26 | — |
| 2025-09-19 | 48.41 | $7.26 | — |
| 2025-09-18 | 48.41 | $7.26 | — |
| 2025-09-17 | 48.41 | $7.26 | — |
| 2025-09-16 | 48.41 | $7.26 | — |
| 2025-09-15 | 48.41 | $7.26 | — |
| 2025-09-12 | 48.41 | $7.26 | — |
| 2025-09-11 | 48.41 | $7.26 | — |
| 2025-09-10 | 48.41 | $7.26 | — |
| 2025-09-09 | 48.41 | $7.26 | — |
| 2025-09-08 | 48.41 | $7.26 | — |
| 2025-09-05 | 48.41 | $7.26 | — |
| 2025-09-04 | 48.41 | $7.26 | — |
| 2025-09-03 | 48.41 | $7.26 | — |
| 2025-09-02 | 48.41 | $7.26 | — |
| 2025-08-29 | 48.41 | $7.26 | — |
| 2025-08-28 | 48.41 | $7.26 | — |
| 2025-08-27 | 48.41 | $7.26 | — |
| 2025-08-26 | 48.41 | $7.26 | — |
| 2025-08-25 | 48.41 | $7.26 | — |
| 2025-08-22 | 48.41 | $7.26 | — |
| 2025-08-21 | 48.41 | $7.26 | — |
| 2025-08-20 | 48.41 | $7.26 | — |
| 2025-08-19 | 48.41 | $7.26 | — |
| 2025-08-18 | 48.41 | $7.26 | — |
| 2025-08-15 | 48.41 | $7.26 | — |
| 2025-08-14 | 48.41 | $7.26 | — |
| 2025-08-13 | 48.41 | $7.26 | — |
| 2025-08-12 | 48.41 | $7.26 | — |
| 2025-08-11 | 48.41 | $7.26 | — |
| 2025-08-08 | 48.41 | $7.26 | — |
| 2025-08-07 | 48.41 | $7.26 | — |
| 2025-08-06 | 48.41 | $7.26 | — |
| 2025-08-05 | 48.41 | $7.26 | — |
| 2025-08-04 | 48.41 | $7.26 | — |
| 2025-08-01 | 48.41 | $7.26 | — |
| 2025-07-31 | 48.41 | $7.26 | — |
| 2025-07-30 | 48.41 | $7.26 | — |
| 2025-07-29 | 48.41 | $7.26 | — |
| 2025-07-28 | 48.41 | $7.26 | — |
| 2025-07-25 | 48.41 | $7.26 | — |
| 2025-07-24 | 48.41 | $7.26 | — |
| 2025-07-23 | 48.41 | $7.26 | — |
| 2025-07-22 | 48.41 | $7.26 | — |
| 2025-07-21 | 48.41 | $7.26 | — |
| 2025-07-18 | 48.41 | $7.26 | — |
| 2025-07-17 | 48.41 | $7.26 | — |
| 2025-07-16 | 48.41 | $7.26 | — |
| 2025-07-15 | 48.41 | $7.26 | — |
| 2025-07-14 | 48.41 | $7.26 | — |
| 2025-07-11 | 48.41 | $7.26 | — |
| 2025-07-10 | 48.41 | $7.26 | — |
| 2025-07-09 | 48.41 | $7.26 | — |
| 2025-07-08 | 48.41 | $7.26 | — |
| 2025-07-07 | 48.41 | $7.26 | — |
| 2025-07-03 | 48.41 | $7.26 | — |
| 2025-07-02 | 48.41 | $7.26 | — |
| 2025-07-01 | 48.41 | $7.26 | — |
| 2025-06-30 | 98.72 | $8.91 | 176 |
| 2025-06-27 | 0.40 | $7.26 | — |
| 2025-06-26 | 0.40 | $7.26 | — |
| 2025-06-25 | 0.40 | $7.26 | — |
| 2025-06-24 | 0.40 | $7.26 | — |
| 2025-06-23 | 0.40 | $7.26 | — |
| 2025-06-20 | 0.40 | $7.26 | — |
| 2025-06-18 | 0.40 | $7.26 | — |
| 2025-06-17 | 0.40 | $7.26 | — |
| 2025-06-16 | 0.40 | $7.26 | — |
| 2025-06-13 | 0.40 | $7.26 | — |
| 2025-06-12 | 0.40 | $7.26 | — |
| 2025-06-11 | 0.40 | $7.26 | — |
| 2025-06-10 | 0.40 | $7.26 | — |
| 2025-06-09 | 0.40 | $7.26 | — |
| 2025-06-06 | 0.40 | $7.26 | — |
| 2025-06-05 | 0.40 | $7.26 | — |
| 2025-06-04 | 0.40 | $7.26 | — |
| 2025-06-03 | 0.40 | $7.26 | — |
| 2025-06-02 | 0.40 | $7.26 | — |
| 2025-05-30 | 0.40 | $7.26 | — |
| 2025-05-29 | 0.40 | $7.26 | — |
| 2025-05-28 | 0.40 | $7.26 | — |
| 2025-05-27 | 0.40 | $7.26 | — |
| 2025-05-23 | 0.40 | $7.26 | — |
| 2025-05-22 | 0.40 | $7.26 | — |
| 2025-05-21 | 0.40 | $7.26 | — |
| 2025-05-20 | 0.40 | $7.26 | — |
| 2025-05-19 | 0.40 | $7.26 | — |
| 2025-05-16 | 0.40 | $7.26 | — |
| 2025-05-15 | 0.40 | $7.26 | — |
| 2025-05-14 | 0.40 | $7.26 | — |
| 2025-05-13 | 0.40 | $7.26 | — |
| 2025-05-12 | 0.40 | $7.26 | — |
| 2025-05-09 | 0.40 | $7.26 | — |
| 2025-05-08 | 0.40 | $7.26 | — |
| 2025-05-07 | 0.40 | $7.26 | — |
| 2025-05-06 | 0.40 | $7.26 | — |
| 2025-05-05 | 0.40 | $7.26 | — |
| 2025-05-02 | 0.40 | $7.26 | — |
| 2025-05-01 | 0.40 | $7.26 | — |
| 2025-04-30 | 0.40 | $7.26 | — |
| 2025-04-29 | 0.40 | $7.26 | — |
| 2025-04-28 | 0.40 | $7.26 | — |
| 2025-04-25 | 0.40 | $7.26 | — |
| 2025-04-24 | 0.40 | $7.26 | — |
| 2025-04-23 | 0.40 | $7.26 | — |
| 2025-04-22 | 0.40 | $7.26 | — |
| 2025-04-21 | 0.40 | $7.26 | — |
| 2025-04-17 | 0.40 | $7.26 | — |
| 2025-04-16 | 0.40 | $7.26 | — |
| 2025-04-15 | 0.40 | $7.26 | — |
| 2025-04-14 | 0.40 | $7.26 | — |
| 2025-04-11 | 0.40 | $7.26 | — |
| 2025-04-10 | 0.40 | $7.26 | — |
| 2025-04-09 | 0.40 | $7.26 | — |
| 2025-04-08 | 0.40 | $7.26 | — |
| 2025-04-07 | 0.40 | $7.26 | — |
| 2025-04-04 | 0.40 | $7.26 | — |
| 2025-04-03 | 0.40 | $7.26 | — |
| 2025-04-02 | 0.40 | $7.26 | — |
| 2025-04-01 | 0.40 | $7.26 | — |
| 2025-03-31 | 0.40 | $7.26 | — |
| 2025-03-28 | 0.40 | $7.26 | — |
| 2025-03-27 | 0.40 | $7.26 | — |
| 2025-03-26 | 0.40 | $7.26 | — |
| 2025-03-25 | 0.40 | $7.26 | — |
| 2025-03-24 | 0.40 | $7.26 | — |
| 2025-03-21 | 0.40 | $7.26 | — |
| 2025-03-20 | 0.40 | $7.26 | — |
| 2025-03-19 | 0.40 | $7.26 | — |
| 2025-03-18 | 0.40 | $7.26 | — |
| 2025-03-17 | 0.40 | $7.26 | — |
| 2025-03-14 | 0.40 | $7.26 | — |
| 2025-03-13 | 0.40 | $7.26 | 938 |
| 2025-03-12 | 26.23 | $8.20 | — |
| 2025-03-11 | 26.23 | $8.20 | — |
| 2025-03-10 | 26.23 | $8.20 | — |
| 2025-03-07 | 26.23 | $8.20 | — |
| 2025-03-06 | 26.23 | $8.20 | — |
| 2025-03-05 | 26.23 | $8.20 | — |
| 2025-03-04 | 26.23 | $8.20 | — |
| 2025-03-03 | 26.23 | $8.20 | — |
| 2025-02-28 | 26.23 | $8.20 | — |
| 2025-02-27 | 26.23 | $8.20 | — |
| 2025-02-26 | 26.23 | $8.20 | — |
| 2025-02-25 | 26.23 | $8.20 | — |
| 2025-02-24 | 26.23 | $8.20 | — |
| 2025-02-21 | 26.23 | $8.20 | — |
| 2025-02-20 | 26.23 | $8.20 | — |
| 2025-02-19 | 26.23 | $8.20 | — |
| 2025-02-18 | 26.23 | $8.20 | — |
| 2025-02-14 | 26.23 | $8.20 | — |
| 2025-02-13 | 26.23 | $8.20 | — |
| 2025-02-12 | 26.23 | $8.20 | — |
| 2025-02-11 | 26.23 | $8.20 | — |
| 2025-02-10 | 26.23 | $8.20 | — |
| 2025-02-07 | 26.23 | $8.20 | — |
| 2025-02-06 | 26.23 | $8.20 | — |
| 2025-02-05 | 26.23 | $8.20 | — |
| 2025-02-04 | 26.23 | $8.20 | — |
| 2025-02-03 | 26.23 | $8.20 | — |
| 2025-01-31 | 26.23 | $8.20 | — |
| 2025-01-30 | 26.23 | $8.20 | — |
| 2025-01-29 | 26.23 | $8.20 | — |
| 2025-01-28 | 26.23 | $8.20 | — |
| 2025-01-27 | 26.23 | $8.20 | — |
| 2025-01-24 | 26.23 | $8.20 | — |
| 2025-01-23 | 26.23 | $8.20 | — |
| 2025-01-22 | 26.23 | $8.20 | — |
| 2025-01-21 | 26.23 | $8.20 | — |
| 2025-01-17 | 26.23 | $8.20 | — |
| 2025-01-16 | 26.23 | $8.20 | — |
| 2025-01-15 | 26.23 | $8.20 | — |
| 2025-01-14 | 26.23 | $8.20 | — |
| 2025-01-13 | 26.23 | $8.20 | — |
| 2025-01-10 | 26.23 | $8.20 | — |
| 2025-01-08 | 26.23 | $8.20 | — |
| 2025-01-07 | 26.23 | $8.20 | — |
| 2025-01-06 | 26.23 | $8.20 | — |
| 2025-01-03 | 26.23 | $8.20 | — |
| 2025-01-02 | 26.23 | $8.20 | — |
| 2024-12-31 | 26.23 | $8.20 | — |
| 2024-12-30 | 26.23 | $8.20 | — |
| 2024-12-27 | 26.23 | $8.20 | — |
| 2024-12-26 | 26.23 | $8.20 | — |
| 2024-12-24 | 26.23 | $8.20 | — |
| 2024-12-23 | 26.23 | $8.20 | — |
| 2024-12-20 | 26.23 | $8.20 | — |
| 2024-12-19 | 26.23 | $8.20 | — |
| 2024-12-18 | 26.23 | $8.20 | — |
| 2024-12-17 | 26.23 | $8.20 | — |
| 2024-12-16 | 26.23 | $8.20 | — |
| 2024-12-13 | 26.23 | $8.20 | — |
| 2024-12-12 | 26.23 | $8.20 | — |
| 2024-12-11 | 26.23 | $8.20 | — |
| 2024-12-10 | 26.23 | $8.20 | — |
| 2024-12-09 | 26.23 | $8.20 | — |
| 2024-12-06 | 26.23 | $8.20 | — |
| 2024-12-05 | 26.23 | $8.20 | — |
| 2024-12-04 | 26.23 | $8.20 | — |
| 2024-12-03 | 26.23 | $8.20 | — |
| 2024-12-02 | 26.23 | $8.20 | — |
| 2024-11-29 | 26.23 | $8.20 | — |
| 2024-11-27 | 26.23 | $8.20 | — |
| 2024-11-26 | 26.23 | $8.20 | — |
| 2024-11-25 | 26.23 | $8.20 | — |
| 2024-11-22 | 26.23 | $8.20 | — |
| 2024-11-21 | 26.23 | $8.20 | — |
| 2024-11-20 | 26.23 | $8.20 | — |
| 2024-11-19 | 26.23 | $8.20 | — |
| 2024-11-18 | 26.23 | $8.20 | — |
| 2024-11-15 | 26.23 | $8.20 | — |
| 2024-11-14 | 26.23 | $8.20 | — |
| 2024-11-13 | 26.23 | $8.20 | — |
| 2024-11-12 | 26.23 | $8.20 | — |
| 2024-11-11 | 26.23 | $8.20 | — |
| 2024-11-08 | 26.23 | $8.20 | — |
| 2024-11-07 | 26.23 | $8.20 | — |
| 2024-11-06 | 26.23 | $8.20 | — |
| 2024-11-05 | 26.23 | $8.20 | — |
| 2024-11-04 | 26.23 | $8.20 | — |
| 2024-11-01 | 26.23 | $8.20 | — |
| 2024-10-31 | 26.23 | $8.20 | — |
| 2024-10-30 | 26.23 | $8.20 | — |
| 2024-10-29 | 26.23 | $8.20 | — |
| 2024-10-28 | 26.23 | $8.20 | — |
| 2024-10-25 | 26.23 | $8.20 | — |
| 2024-10-24 | 26.23 | $8.20 | — |
| 2024-10-23 | 26.23 | $8.20 | — |
| 2024-10-22 | 26.23 | $8.20 | 2363 |
| 2024-10-21 | 51.26 | $9.17 | — |
| 2024-10-18 | 51.26 | $9.17 | — |
| 2024-10-17 | 51.26 | $9.17 | — |
| 2024-10-16 | 51.26 | $9.17 | — |
| 2024-10-15 | 51.26 | $9.17 | 847 |
| 2024-10-14 | 100.00 | $9.81 | — |
| 2024-10-11 | 100.00 | $9.81 | — |
| 2024-10-10 | 100.00 | $9.81 | — |
| 2024-10-09 | 100.00 | $9.81 | — |
| 2024-10-08 | 100.00 | $9.81 | — |
| 2024-10-07 | 100.00 | $9.81 | — |
| 2024-10-04 | 100.00 | $9.81 | — |
| 2024-10-03 | 100.00 | $9.81 | — |
| 2024-10-02 | 100.00 | $9.81 | — |
| 2024-10-01 | 100.00 | $9.81 | — |
| 2024-09-30 | 100.00 | $9.81 | — |
| 2024-09-27 | 100.00 | $9.81 | — |
| 2024-09-26 | 100.00 | $9.81 | — |
| 2024-09-25 | 100.00 | $9.81 | — |
| 2024-09-24 | 100.00 | $9.81 | 672 |
| 2024-09-23 | 99.97 | $8.57 | — |
| 2024-09-20 | 99.97 | $8.57 | — |
| 2024-09-19 | 99.97 | $8.57 | — |
| 2024-09-18 | 99.97 | $8.57 | — |
| 2024-09-17 | 99.97 | $8.57 | — |
| 2024-09-16 | 99.97 | $8.57 | — |
| 2024-09-13 | 99.97 | $8.57 | — |
| 2024-09-12 | 99.97 | $8.57 | — |
| 2024-09-11 | 99.97 | $8.57 | — |
| 2024-09-10 | 99.97 | $8.57 | — |
| 2024-09-09 | 99.97 | $8.57 | — |
| 2024-09-06 | 99.97 | $8.57 | — |
| 2024-09-05 | 99.97 | $8.57 | — |
| 2024-09-04 | 99.97 | $8.57 | — |
| 2024-09-03 | 99.97 | $8.57 | — |
| 2024-08-30 | 99.97 | $8.57 | — |
| 2024-08-29 | 99.97 | $8.57 | — |
| 2024-08-28 | 99.97 | $8.57 | — |
| 2024-08-27 | 99.97 | $8.57 | — |
| 2024-08-26 | 99.97 | $8.57 | — |
| 2024-08-23 | 99.97 | $8.57 | — |
| 2024-08-22 | 99.97 | $8.57 | — |
| 2024-08-21 | 99.97 | $8.57 | — |
| 2024-08-20 | 99.97 | $8.57 | — |
| 2024-08-19 | 99.97 | $8.57 | — |
| 2024-08-16 | 99.97 | $8.57 | — |
| 2024-08-15 | 99.97 | $8.57 | — |
| 2024-08-14 | 99.97 | $8.57 | — |
| 2024-08-13 | 99.97 | $8.57 | — |
| 2024-08-12 | 99.97 | $8.57 | — |
| 2024-08-09 | 99.97 | $8.57 | — |
| 2024-08-08 | 99.97 | $8.57 | 738 |
| 2024-08-07 | 49.17 | $7.47 | — |
| 2024-08-06 | 49.17 | $7.47 | — |
| 2024-08-05 | 49.17 | $7.47 | — |
| 2024-08-02 | 49.17 | $7.47 | — |
| 2024-08-01 | 49.17 | $7.47 | — |
| 2024-07-31 | 49.17 | $7.47 | — |
| 2024-07-30 | 49.17 | $7.47 | — |
| 2024-07-29 | 49.17 | $7.47 | — |
| 2024-07-26 | 49.17 | $7.47 | — |
| 2024-07-25 | 49.17 | $7.47 | — |
| 2024-07-24 | 49.17 | $7.47 | — |
| 2024-07-23 | 49.17 | $7.47 | — |
| 2024-07-22 | 49.17 | $7.47 | — |
| 2024-07-19 | 49.17 | $7.47 | — |
| 2024-07-18 | 49.17 | $7.47 | — |
| 2024-07-17 | 49.17 | $7.47 | — |
| 2024-07-16 | 49.17 | $7.47 | — |
| 2024-07-15 | 49.17 | $7.47 | — |
| 2024-07-12 | 49.17 | $7.47 | — |
| 2024-07-11 | 49.17 | $7.47 | — |
| 2024-07-10 | 49.17 | $7.47 | — |
| 2024-07-09 | 49.17 | $7.47 | — |
| 2024-07-08 | 49.17 | $7.47 | — |
| 2024-07-05 | 49.17 | $7.47 | — |
| 2024-07-03 | 49.17 | $7.47 | — |
| 2024-07-02 | 49.17 | $7.47 | — |
| 2024-07-01 | 49.17 | $7.47 | — |
| 2024-06-28 | 49.17 | $7.47 | — |
| 2024-06-27 | 49.17 | $7.47 | — |
| 2024-06-26 | 49.17 | $7.47 | — |
| 2024-06-25 | 49.17 | $7.47 | — |
| 2024-06-24 | 49.17 | $7.47 | — |
| 2024-06-21 | 49.17 | $7.47 | — |
| 2024-06-20 | 49.17 | $7.47 | — |
| 2024-06-18 | 49.17 | $7.47 | — |
| 2024-06-17 | 49.17 | $7.47 | — |
| 2024-06-14 | 49.17 | $7.47 | — |
| 2024-06-13 | 49.17 | $7.47 | — |
| 2024-06-12 | 49.17 | $7.47 | — |
| 2024-06-11 | 49.17 | $7.47 | — |
| 2024-06-10 | 49.17 | $7.47 | — |
| 2024-06-07 | 49.17 | $7.47 | — |
| 2024-06-06 | 49.17 | $7.47 | — |
| 2024-06-05 | 49.17 | $7.47 | — |
| 2024-06-04 | 49.17 | $7.47 | — |
| 2024-06-03 | 49.17 | $7.47 | — |
| 2024-05-31 | 49.17 | $7.47 | — |
| 2024-05-30 | 49.17 | $7.47 | — |
| 2024-05-29 | 49.17 | $7.47 | — |
| 2024-05-28 | 49.17 | $7.47 | — |
| 2024-05-24 | 49.17 | $7.47 | — |
| 2024-05-23 | 49.17 | $7.47 | — |
| 2024-05-22 | 49.17 | $7.47 | — |
| 2024-05-21 | 49.17 | $7.47 | — |
| 2024-05-20 | 49.17 | $7.47 | — |
| 2024-05-17 | 49.17 | $7.47 | — |
| 2024-05-16 | 49.17 | $7.47 | — |
| 2024-05-15 | 49.17 | $7.47 | — |
| 2024-05-14 | 49.17 | $7.47 | — |
| 2024-05-13 | 49.17 | $7.47 | — |
| 2024-05-10 | 49.17 | $7.47 | — |
| 2024-05-09 | 49.17 | $7.47 | — |
| 2024-05-08 | 49.17 | $7.47 | — |
| 2024-05-07 | 49.17 | $7.47 | — |
| 2024-05-06 | 49.17 | $7.47 | — |
| 2024-05-03 | 49.17 | $7.47 | — |
| 2024-05-02 | 49.17 | $7.47 | — |
| 2024-05-01 | 49.17 | $7.47 | — |
| 2024-04-30 | 49.17 | $7.47 | — |
| 2024-04-29 | 49.17 | $7.47 | — |
| 2024-04-26 | 49.17 | $7.47 | — |
| 2024-04-25 | 49.17 | $7.47 | — |
| 2024-04-24 | 49.17 | $7.47 | — |
| 2024-04-23 | 49.17 | $7.47 | — |
| 2024-04-22 | 49.17 | $7.47 | — |
| 2024-04-19 | 49.17 | $7.47 | — |
| 2024-04-18 | 49.17 | $7.47 | — |
| 2024-04-17 | 49.17 | $7.47 | — |
| 2024-04-16 | 49.17 | $7.47 | — |
| 2024-04-15 | 49.17 | $7.47 | — |
| 2024-04-12 | 49.17 | $7.47 | — |
| 2024-04-11 | 49.17 | $7.47 | — |
| 2024-04-10 | 49.17 | $7.47 | — |
| 2024-04-09 | 49.17 | $7.47 | — |
| 2024-04-08 | 49.17 | $7.47 | — |
| 2024-04-05 | 49.17 | $7.47 | — |
| 2024-04-04 | 49.17 | $7.47 | — |
| 2024-04-03 | 49.17 | $7.47 | — |
| 2024-04-02 | 49.17 | $7.47 | — |
| 2024-04-01 | 49.17 | $7.47 | — |
| 2024-03-28 | 49.17 | $7.47 | — |
| 2024-03-27 | 49.17 | $7.47 | — |
| 2024-03-26 | 49.17 | $7.47 | — |
| 2024-03-25 | 49.17 | $7.47 | — |
| 2024-03-22 | 49.17 | $7.47 | — |
| 2024-03-21 | 49.17 | $7.47 | — |
| 2024-03-20 | 49.17 | $7.47 | — |
| 2024-03-19 | 49.17 | $7.47 | — |
| 2024-03-18 | 49.17 | $7.47 | — |
| 2024-03-15 | 49.17 | $7.47 | — |
| 2024-03-14 | 49.17 | $7.47 | — |
| 2024-03-13 | 49.17 | $7.47 | — |
| 2024-03-12 | 49.17 | $7.47 | — |
| 2024-03-11 | 49.17 | $7.47 | — |
| 2024-03-08 | 49.17 | $7.47 | — |
| 2024-03-07 | 49.17 | $7.47 | — |
| 2024-03-06 | 49.17 | $7.47 | — |
| 2024-03-05 | 49.17 | $7.47 | — |
| 2024-03-04 | 49.17 | $7.47 | — |
| 2024-03-01 | 49.17 | $7.47 | — |
| 2024-02-29 | 49.17 | $7.47 | — |
| 2024-02-28 | 49.17 | $7.47 | — |
| 2024-02-27 | 49.17 | $7.47 | — |
| 2024-02-26 | 49.17 | $7.47 | — |
| 2024-02-23 | 49.17 | $7.47 | — |
| 2024-02-22 | 49.17 | $7.47 | — |
| 2024-02-21 | 49.17 | $7.47 | — |
| 2024-02-20 | 49.17 | $7.47 | — |
| 2024-02-16 | 49.17 | $7.47 | — |
| 2024-02-15 | 49.17 | $7.47 | — |
| 2024-02-14 | 49.17 | $7.47 | — |
| 2024-02-13 | 49.17 | $7.47 | — |
| 2024-02-12 | 49.17 | $7.47 | — |
| 2024-02-09 | 49.17 | $7.47 | — |
| 2024-02-08 | 49.17 | $7.47 | — |
| 2024-02-07 | 49.17 | $7.47 | — |
| 2024-02-06 | 49.17 | $7.47 | — |
| 2024-02-05 | 49.17 | $7.47 | — |
| 2024-02-02 | 49.17 | $7.47 | — |
| 2024-02-01 | 49.17 | $7.47 | — |
| 2024-01-31 | 49.17 | $7.47 | — |
| 2024-01-30 | 49.17 | $7.47 | — |
| 2024-01-29 | 49.17 | $7.47 | — |
| 2024-01-26 | 49.17 | $7.47 | — |
| 2024-01-25 | 49.17 | $7.47 | — |
| 2024-01-24 | 49.17 | $7.47 | — |
| 2024-01-23 | 49.17 | $7.47 | — |
| 2024-01-22 | 49.17 | $7.47 | — |
| 2024-01-19 | 49.17 | $7.47 | — |
| 2024-01-18 | 49.17 | $7.47 | — |
| 2024-01-17 | 49.17 | $7.47 | — |
| 2024-01-16 | 49.17 | $7.47 | — |
| 2024-01-12 | 49.17 | $7.47 | — |
| 2024-01-11 | 49.17 | $7.47 | — |
| 2024-01-10 | 49.17 | $7.47 | — |
| 2024-01-09 | 49.17 | $7.47 | — |
| 2024-01-08 | 49.17 | $7.47 | — |
| 2024-01-05 | 49.17 | $7.47 | — |
| 2024-01-04 | 49.17 | $7.47 | — |
| 2024-01-03 | 49.17 | $7.47 | — |
| 2024-01-02 | 49.17 | $7.47 | — |
| 2023-12-29 | 49.17 | $7.47 | — |
| 2023-12-28 | 49.17 | $7.47 | — |
| 2023-12-27 | 49.17 | $7.47 | — |
| 2023-12-26 | 49.17 | $7.47 | — |
| 2023-12-22 | 49.17 | $7.47 | — |
| 2023-12-21 | 49.17 | $7.47 | — |
| 2023-12-20 | 49.17 | $7.47 | — |
| 2023-12-19 | 49.17 | $7.47 | — |
| 2023-12-18 | 49.17 | $7.47 | — |
| 2023-12-15 | 49.17 | $7.47 | — |
| 2023-12-14 | 49.17 | $7.47 | — |
| 2023-12-13 | 49.17 | $7.47 | — |
| 2023-12-12 | 49.17 | $7.47 | — |
| 2023-12-11 | 49.17 | $7.47 | — |
| 2023-12-08 | 49.17 | $7.47 | — |
| 2023-12-07 | 99.85 | $9.25 | 322 |
| 2023-12-06 | 93.03 | $7.47 | — |
| 2023-12-05 | 93.03 | $7.47 | — |
| 2023-12-04 | 93.03 | $7.47 | — |
| 2023-12-01 | 93.03 | $7.47 | — |
| 2023-11-30 | 93.03 | $7.47 | — |
| 2023-11-29 | 93.03 | $7.47 | — |
| 2023-11-28 | 93.03 | $7.47 | — |
| 2023-11-27 | 93.03 | $7.47 | — |
| 2023-11-24 | 93.03 | $7.47 | — |
| 2023-11-22 | 93.03 | $7.47 | — |
| 2023-11-21 | 93.03 | $7.47 | — |
| 2023-11-20 | 93.03 | $7.47 | — |
| 2023-11-17 | 93.03 | $7.47 | — |
| 2023-11-16 | 93.03 | $7.47 | — |
| 2023-11-15 | 93.03 | $7.47 | — |
| 2023-11-14 | 93.03 | $7.47 | — |
| 2023-11-13 | 93.03 | $7.47 | — |
| 2023-11-10 | 93.03 | $7.47 | — |
| 2023-11-09 | 93.03 | $7.47 | — |
| 2023-11-08 | 93.03 | $7.47 | — |
| 2023-11-07 | 93.03 | $7.47 | — |
| 2023-11-06 | 93.03 | $7.47 | — |
| 2023-11-03 | 93.03 | $7.47 | — |
| 2023-11-02 | 93.03 | $7.47 | — |
| 2023-11-01 | 93.03 | $7.47 | — |
| 2023-10-31 | 93.03 | $7.47 | — |
| 2023-10-30 | 93.03 | $7.47 | — |
| 2023-10-27 | 93.03 | $7.47 | — |
| 2023-10-26 | 93.03 | $7.47 | — |
| 2023-10-25 | 93.03 | $7.47 | — |
| 2023-10-24 | 93.03 | $7.47 | — |
| 2023-10-23 | 93.03 | $7.47 | — |
| 2023-10-20 | 93.03 | $7.47 | — |
| 2023-10-19 | 93.03 | $7.47 | — |
| 2023-10-18 | 93.03 | $7.47 | — |
| 2023-10-17 | 93.03 | $7.47 | — |
| 2023-10-16 | 93.03 | $7.47 | — |
| 2023-10-13 | 93.03 | $7.47 | — |
| 2023-10-12 | 93.03 | $7.47 | — |
| 2023-10-11 | 93.03 | $7.47 | — |
| 2023-10-10 | 93.03 | $7.47 | 100 |
| 2023-10-09 | 0.00 | $7.18 | — |
| 2023-10-06 | 0.00 | $7.18 | — |
| 2023-10-05 | 0.00 | $7.18 | — |
| 2023-10-04 | 0.00 | $7.18 | — |
| 2023-10-03 | 0.00 | $7.18 | — |
| 2023-10-02 | 0.00 | $7.18 | — |
| 2023-09-29 | 0.00 | $7.18 | — |
| 2023-09-28 | 0.00 | $7.18 | — |
| 2023-09-27 | 0.00 | $7.18 | — |
| 2023-09-26 | 0.00 | $7.18 | — |
| 2023-09-25 | 0.00 | $7.18 | — |
| 2023-09-22 | 0.00 | $7.18 | — |
| 2023-09-21 | 0.00 | $7.18 | — |
| 2023-09-20 | 0.00 | $7.18 | — |
| 2023-09-19 | 0.00 | $7.18 | — |
| 2023-09-18 | 0.00 | $7.18 | — |
| 2023-09-15 | 0.00 | $7.18 | — |
| 2023-09-14 | 0.00 | $7.18 | — |
| 2023-09-13 | 0.00 | $7.18 | — |
| 2023-09-12 | 0.00 | $7.18 | — |
| 2023-09-11 | 0.00 | $7.18 | — |
| 2023-09-08 | 0.00 | $7.18 | — |
| 2023-09-07 | 0.00 | $7.18 | — |
| 2023-09-06 | 0.00 | $7.18 | — |
| 2023-09-05 | 0.00 | $7.18 | — |
| 2023-09-01 | 0.00 | $7.18 | — |
| 2023-08-31 | 0.00 | $7.18 | — |
| 2023-08-30 | 0.00 | $7.18 | — |
| 2023-08-29 | 0.00 | $7.18 | — |
| 2023-08-28 | 0.00 | $7.18 | — |
| 2023-08-25 | 0.00 | $7.18 | — |
| 2023-08-24 | 0.00 | $7.18 | — |
| 2023-08-23 | 0.00 | $7.18 | — |
| 2023-08-22 | 0.00 | $7.18 | — |
| 2023-08-21 | 0.00 | $7.18 | — |
| 2023-08-18 | 0.00 | $7.18 | — |
| 2023-08-17 | 0.00 | $7.18 | — |
| 2023-08-16 | 0.00 | $7.18 | — |
| 2023-08-15 | 0.00 | $7.18 | — |
| 2023-08-14 | 0.00 | $7.18 | — |
| 2023-08-11 | 0.00 | $7.18 | — |
| 2023-08-10 | 0.00 | $7.18 | — |
| 2023-08-09 | 0.00 | $7.18 | — |
| 2023-08-08 | 0.00 | $7.18 | — |
| 2023-08-07 | 0.00 | $7.18 | — |
| 2023-08-04 | 0.00 | $7.18 | — |
| 2023-08-03 | 0.00 | $7.18 | — |
| 2023-08-02 | 0.00 | $7.18 | — |
| 2023-08-01 | 0.00 | $7.18 | — |
| 2023-07-31 | 0.00 | $7.18 | — |
| 2023-07-28 | 0.00 | $7.18 | — |
| 2023-07-27 | 0.00 | $7.18 | — |
| 2023-07-26 | 0.00 | $7.18 | — |
| 2023-07-25 | 0.00 | $7.18 | — |
| 2023-07-24 | 0.00 | $7.18 | — |
| 2023-07-21 | 0.00 | $7.18 | — |
| 2023-07-20 | 0.00 | $7.18 | — |
| 2023-07-19 | 0.00 | $7.18 | — |
| 2023-07-18 | 0.00 | $7.18 | — |
| 2023-07-17 | 0.00 | $7.18 | — |
| 2023-07-14 | 0.00 | $7.18 | — |
| 2023-07-13 | 0.00 | $7.18 | — |
| 2023-07-12 | 0.00 | $7.18 | — |
| 2023-07-11 | 0.00 | $7.18 | — |
| 2023-07-10 | 0.00 | $7.18 | 2500 |
| 2023-07-07 | 0.00 | $7.69 | — |
| 2023-07-06 | 0.00 | $7.69 | — |
| 2023-07-05 | 0.00 | $7.69 | — |
| 2023-07-03 | 0.00 | $7.69 | — |
| 2023-06-30 | 0.00 | $7.69 | — |
| 2023-06-29 | 0.00 | $7.69 | — |
| 2023-06-28 | 0.00 | $7.69 | — |
| 2023-06-27 | 0.00 | $7.69 | — |
| 2023-06-26 | 0.00 | $7.69 | — |
| 2023-06-23 | 0.00 | $7.69 | — |
| 2023-06-22 | 0.00 | $7.69 | — |
| 2023-06-21 | 0.00 | $7.69 | — |
| 2023-06-20 | 0.00 | $7.69 | — |
| 2023-06-16 | 0.00 | $7.69 | — |
| 2023-06-15 | 0.00 | $7.69 | — |
| 2023-06-14 | 0.00 | $7.69 | — |
| 2023-06-13 | 0.00 | $7.69 | — |
| 2023-06-12 | 0.00 | $7.69 | — |
| 2023-06-09 | 0.00 | $7.69 | — |
| 2023-06-08 | 0.00 | $7.69 | — |
| 2023-06-07 | 0.00 | $7.69 | — |
| 2023-06-06 | 0.00 | $7.69 | — |
| 2023-06-05 | 0.00 | $7.69 | — |
| 2023-06-02 | 0.00 | $7.69 | — |
| 2023-06-01 | 0.00 | $7.69 | — |
| 2023-05-31 | 0.00 | $7.69 | — |
| 2023-05-30 | 0.00 | $7.69 | — |
| 2023-05-26 | 0.00 | $7.69 | — |
| 2023-05-25 | 0.00 | $7.69 | — |
| 2023-05-24 | 0.00 | $7.69 | — |
| 2023-05-23 | 0.00 | $7.69 | — |
| 2023-05-22 | 0.00 | $7.69 | — |
| 2023-05-19 | 0.00 | $7.69 | — |
| 2023-05-18 | 0.00 | $7.69 | — |
| 2023-05-17 | 0.00 | $7.69 | — |
| 2023-05-16 | 0.00 | $7.69 | — |
| 2023-05-15 | 0.00 | $7.69 | — |
| 2023-05-12 | 0.00 | $7.69 | — |
| 2023-05-11 | 0.00 | $7.69 | — |
| 2023-05-10 | 0.00 | $7.69 | — |
| 2023-05-09 | 0.00 | $7.69 | — |
| 2023-05-08 | 0.00 | $7.69 | — |
| 2023-05-05 | 0.00 | $7.69 | — |
| 2023-05-04 | 0.00 | $7.69 | — |
| 2023-05-03 | 0.00 | $7.69 | — |
| 2023-05-02 | 0.00 | $7.69 | — |
| 2023-05-01 | 0.00 | $7.69 | — |
| 2023-04-28 | 0.00 | $7.69 | — |
| 2023-04-27 | 0.00 | $7.69 | — |
| 2023-04-26 | 0.00 | $7.69 | — |
| 2023-04-25 | 0.00 | $7.69 | — |
| 2023-04-24 | 0.00 | $7.69 | — |
| 2023-04-21 | 0.00 | $7.69 | — |
| 2023-04-20 | 0.00 | $7.69 | — |
| 2023-04-19 | 0.00 | $7.69 | — |
| 2023-04-18 | 0.00 | $7.69 | — |
| 2023-04-17 | 0.00 | $7.69 | — |
| 2023-04-14 | 0.00 | $7.69 | — |
| 2023-04-13 | 0.00 | $7.69 | — |
| 2023-04-12 | 0.00 | $7.69 | — |
| 2023-04-11 | 0.00 | $7.69 | — |
| 2023-04-10 | 0.00 | $7.69 | — |
| 2023-04-06 | 0.00 | $7.69 | — |
| 2023-04-05 | 0.00 | $7.69 | — |
| 2023-04-04 | 0.00 | $7.69 | — |
| 2023-04-03 | 0.00 | $7.69 | — |
| 2023-03-31 | 0.00 | $7.69 | — |
| 2023-03-30 | 0.00 | $7.69 | — |
| 2023-03-29 | 0.00 | $7.69 | — |
| 2023-03-28 | 0.00 | $7.69 | — |
| 2023-03-27 | 0.00 | $7.69 | — |
| 2023-03-24 | 0.00 | $7.69 | — |
| 2023-03-23 | 0.00 | $7.69 | — |
| 2023-03-22 | 0.00 | $7.69 | — |
| 2023-03-21 | 0.00 | $7.69 | — |
| 2023-03-20 | 0.00 | $7.69 | — |
| 2023-03-17 | 0.00 | $7.69 | — |
| 2023-03-16 | 0.00 | $7.69 | — |
| 2023-03-15 | 0.00 | $7.69 | — |
| 2023-03-14 | 0.00 | $7.69 | — |
| 2023-03-13 | 0.00 | $7.69 | — |
| 2023-03-10 | 0.00 | $7.69 | 200 |
| 2023-03-09 | 0.00 | $8.00 | — |
| 2023-03-08 | 0.00 | $8.00 | 4085 |
| 2023-03-07 | 41.84 | $15.03 | — |
| 2023-03-06 | 41.84 | $15.03 | — |
| 2023-03-03 | 41.84 | $15.03 | — |
| 2023-03-02 | 41.84 | $15.03 | — |
| 2023-03-01 | 41.84 | $15.03 | — |
| 2023-02-28 | 41.84 | $15.03 | — |
| 2023-02-27 | 41.84 | $15.03 | — |
| 2023-02-24 | 41.84 | $15.03 | — |
| 2023-02-23 | 41.84 | $15.03 | — |
| 2023-02-22 | 41.84 | $15.03 | — |
| 2023-02-21 | 41.84 | $15.03 | — |
| 2023-02-17 | 41.84 | $15.03 | — |
| 2023-02-16 | 41.84 | $15.03 | — |
| 2023-02-15 | 41.84 | $15.03 | — |
| 2023-02-14 | 41.84 | $15.03 | — |
| 2023-02-13 | 41.84 | $15.03 | — |
| 2023-02-10 | 41.84 | $15.03 | — |
| 2023-02-09 | 41.84 | $15.03 | — |
| 2023-02-08 | 41.84 | $15.03 | — |
| 2023-02-07 | 41.84 | $15.03 | — |
| 2023-02-06 | 41.84 | $15.03 | — |
| 2023-02-03 | 41.84 | $15.03 | — |
| 2023-02-02 | 41.84 | $15.03 | — |
| 2023-02-01 | 41.84 | $15.03 | — |
| 2023-01-31 | 41.84 | $15.03 | — |
| 2023-01-30 | 41.84 | $15.03 | — |
| 2023-01-27 | 41.84 | $15.03 | — |
| 2023-01-26 | 41.84 | $15.03 | — |
| 2023-01-25 | 41.84 | $15.03 | — |
| 2023-01-24 | 41.84 | $15.03 | — |
| 2023-01-23 | 41.84 | $15.03 | — |
| 2023-01-20 | 41.84 | $15.03 | — |
| 2023-01-19 | 41.84 | $15.03 | — |
| 2023-01-18 | 41.84 | $15.03 | — |
| 2023-01-17 | 41.84 | $15.03 | — |
| 2023-01-13 | 41.84 | $15.03 | — |
| 2023-01-12 | 41.84 | $15.03 | — |
| 2023-01-11 | 41.84 | $15.03 | — |
| 2023-01-10 | 41.84 | $15.03 | — |
| 2023-01-09 | 41.84 | $15.03 | — |
| 2023-01-06 | 41.84 | $15.03 | — |
| 2023-01-05 | 41.84 | $15.03 | — |
| 2023-01-04 | 41.84 | $15.03 | — |
| 2023-01-03 | 41.84 | $15.03 | — |
| 2022-12-30 | 41.84 | $15.03 | — |
| 2022-12-29 | 41.84 | $15.03 | — |
| 2022-12-28 | 41.84 | $15.03 | — |
| 2022-12-27 | 41.84 | $15.03 | — |
| 2022-12-23 | 41.84 | $15.03 | — |
| 2022-12-22 | 41.84 | $15.03 | — |
| 2022-12-21 | 41.84 | $15.03 | — |
| 2022-12-20 | 41.84 | $15.03 | — |
| 2022-12-19 | 41.84 | $15.03 | — |
| 2022-12-16 | 41.84 | $15.03 | — |
| 2022-12-15 | 41.84 | $15.03 | — |
| 2022-12-14 | 41.84 | $15.03 | — |
| 2022-12-13 | 41.84 | $15.03 | — |
| 2022-12-12 | 41.84 | $15.03 | — |
| 2022-12-09 | 41.84 | $15.03 | — |
| 2022-12-08 | 41.84 | $15.03 | — |
| 2022-12-07 | 41.84 | $15.03 | — |
| 2022-12-06 | 41.84 | $15.03 | — |
| 2022-12-05 | 41.84 | $15.03 | — |
| 2022-12-02 | 41.84 | $15.03 | — |
| 2022-12-01 | 41.84 | $15.03 | — |
| 2022-11-30 | 41.84 | $15.03 | — |
| 2022-11-29 | 41.84 | $15.03 | — |
| 2022-11-28 | 41.84 | $15.03 | — |
| 2022-11-25 | 41.84 | $15.03 | — |
| 2022-11-23 | 41.84 | $15.03 | — |
| 2022-11-22 | 41.84 | $15.03 | — |
| 2022-11-21 | 41.84 | $15.03 | — |
| 2022-11-18 | 41.84 | $15.03 | — |
| 2022-11-17 | 41.84 | $15.03 | — |
| 2022-11-16 | 41.84 | $15.03 | — |
| 2022-11-15 | 41.84 | $15.03 | — |
| 2022-11-14 | 41.84 | $15.03 | — |
| 2022-11-11 | 41.84 | $15.03 | — |
| 2022-11-10 | 41.84 | $15.03 | — |
| 2022-11-09 | 41.84 | $15.03 | — |
| 2022-11-08 | 41.84 | $15.03 | — |
| 2022-11-07 | 41.84 | $15.03 | — |
| 2022-11-04 | 41.84 | $15.03 | — |
| 2022-11-03 | 41.84 | $15.03 | — |
| 2022-11-02 | 41.84 | $15.03 | — |
| 2022-11-01 | 41.84 | $15.03 | — |
| 2022-10-31 | 41.84 | $15.03 | — |
| 2022-10-28 | 41.84 | $15.03 | — |
| 2022-10-27 | 41.84 | $15.03 | — |
| 2022-10-26 | 41.84 | $15.03 | — |
| 2022-10-25 | 41.84 | $15.03 | — |
| 2022-10-24 | 41.84 | $15.03 | — |
| 2022-10-21 | 41.84 | $15.03 | — |
| 2022-10-20 | 41.84 | $15.03 | — |
| 2022-10-19 | 41.84 | $15.03 | — |
| 2022-10-18 | 41.84 | $15.03 | — |
| 2022-10-17 | 41.84 | $15.03 | — |
| 2022-10-14 | 41.84 | $15.03 | — |
| 2022-10-13 | 41.84 | $15.03 | — |
| 2022-10-12 | 41.84 | $15.03 | — |
| 2022-10-11 | 41.84 | $15.03 | — |
| 2022-10-10 | 41.84 | $15.03 | — |
| 2022-10-07 | 41.84 | $15.03 | — |
| 2022-10-06 | 41.84 | $15.03 | — |
| 2022-10-05 | 41.84 | $15.03 | — |
| 2022-10-04 | 41.84 | $15.03 | — |
| 2022-10-03 | 41.84 | $15.03 | — |
| 2022-09-30 | 41.84 | $15.03 | — |
| 2022-09-29 | 41.84 | $15.03 | — |
| 2022-09-28 | 41.84 | $15.03 | — |
| 2022-09-27 | 41.84 | $15.03 | — |
| 2022-09-26 | 41.84 | $15.03 | — |
| 2022-09-23 | 41.84 | $15.03 | — |
| 2022-09-22 | 41.84 | $15.03 | — |
| 2022-09-21 | 41.84 | $15.03 | — |
| 2022-09-20 | 41.84 | $15.03 | — |
| 2022-09-19 | 41.84 | $15.03 | — |
| 2022-09-16 | 41.84 | $15.03 | — |
| 2022-09-15 | 41.84 | $15.03 | — |
| 2022-09-14 | 41.84 | $15.03 | — |
| 2022-09-13 | 41.84 | $15.03 | — |
| 2022-09-12 | 41.84 | $15.03 | — |
| 2022-09-09 | 41.84 | $15.03 | — |
| 2022-09-08 | 41.84 | $15.03 | — |
| 2022-09-07 | 41.84 | $15.03 | — |
| 2022-09-06 | 41.84 | $15.03 | — |
| 2022-09-02 | 41.84 | $15.03 | — |
| 2022-09-01 | 41.84 | $15.03 | — |
| 2022-08-31 | 41.84 | $15.03 | — |
| 2022-08-30 | 41.84 | $15.03 | — |
| 2022-08-29 | 41.84 | $15.03 | — |
| 2022-08-26 | 41.84 | $15.03 | — |
| 2022-08-25 | 41.84 | $15.03 | — |
| 2022-08-24 | 41.84 | $15.03 | — |
| 2022-08-23 | 41.84 | $15.03 | — |
| 2022-08-22 | 41.84 | $15.03 | — |
| 2022-08-19 | 41.84 | $15.03 | — |
| 2022-08-18 | 41.84 | $15.03 | — |
| 2022-08-17 | 41.84 | $15.03 | — |
| 2022-08-16 | 41.84 | $15.03 | — |
| 2022-08-15 | 41.84 | $15.03 | — |
| 2022-08-12 | 41.84 | $15.03 | — |
| 2022-08-11 | 41.84 | $15.03 | — |
| 2022-08-10 | 41.84 | $15.03 | — |
| 2022-08-09 | 41.84 | $15.03 | — |
| 2022-08-08 | 41.84 | $15.03 | — |
| 2022-08-05 | 41.84 | $15.03 | — |
| 2022-08-04 | 41.84 | $15.03 | — |
| 2022-08-03 | 41.84 | $15.03 | — |
| 2022-08-02 | 41.84 | $15.03 | — |
| 2022-08-01 | 41.84 | $15.03 | — |
| 2022-07-29 | 41.84 | $15.03 | — |
| 2022-07-28 | 41.84 | $15.03 | — |
| 2022-07-27 | 41.84 | $15.03 | — |
| 2022-07-26 | 41.84 | $15.03 | — |
| 2022-07-25 | 41.84 | $15.03 | — |
| 2022-07-22 | 41.84 | $15.03 | — |
| 2022-07-21 | 41.84 | $15.03 | — |
| 2022-07-20 | 41.84 | $15.03 | — |
| 2022-07-19 | 41.84 | $15.03 | — |
| 2022-07-18 | 41.84 | $15.03 | — |
| 2022-07-15 | 41.84 | $15.03 | — |
| 2022-07-14 | 41.84 | $15.03 | — |
| 2022-07-13 | 41.84 | $15.03 | — |
| 2022-07-12 | 41.84 | $15.03 | — |
| 2022-07-11 | 41.84 | $15.03 | — |
| 2022-07-08 | 41.84 | $15.03 | — |
| 2022-07-07 | 41.84 | $15.03 | — |
| 2022-07-06 | 41.84 | $15.03 | — |
| 2022-07-05 | 41.84 | $15.03 | — |
| 2022-07-01 | 41.84 | $15.03 | — |
| 2022-06-30 | 41.84 | $15.03 | — |
| 2022-06-29 | 41.84 | $15.03 | — |
| 2022-06-28 | 41.84 | $15.03 | — |
| 2022-06-27 | 41.84 | $15.03 | — |
| 2022-06-24 | 41.84 | $15.03 | — |
| 2022-06-23 | 41.84 | $15.03 | — |
| 2022-06-22 | 41.84 | $15.03 | — |
| 2022-06-21 | 41.84 | $15.03 | — |
| 2022-06-17 | 41.84 | $15.03 | — |
| 2022-06-16 | 41.84 | $15.03 | — |
| 2022-06-15 | 41.84 | $15.03 | — |
| 2022-06-14 | 41.84 | $15.03 | — |
| 2022-06-13 | 41.84 | $15.03 | — |
| 2022-06-10 | 41.84 | $15.03 | — |
| 2022-06-09 | 41.84 | $15.03 | — |
| 2022-06-08 | 41.84 | $15.03 | — |
| 2022-06-07 | 41.84 | $15.03 | — |
| 2022-06-06 | 41.84 | $15.03 | — |
| 2022-06-03 | 41.84 | $15.03 | — |
| 2022-06-02 | 41.84 | $15.03 | — |
| 2022-06-01 | 41.84 | $15.03 | — |
| 2022-05-31 | 41.84 | $15.03 | — |
| 2022-05-27 | 41.84 | $15.03 | — |
| 2022-05-26 | 41.84 | $15.03 | — |
| 2022-05-25 | 41.84 | $15.03 | — |
| 2022-05-24 | 41.84 | $15.03 | — |
| 2022-05-23 | 41.84 | $15.03 | — |
| 2022-05-20 | 41.84 | $15.03 | — |
| 2022-05-19 | 41.84 | $15.03 | — |
| 2022-05-18 | 41.84 | $15.03 | — |
| 2022-05-17 | 41.84 | $15.03 | — |
| 2022-05-16 | 41.84 | $15.03 | — |
| 2022-05-13 | 41.84 | $15.03 | — |
| 2022-05-12 | 41.84 | $15.03 | — |
| 2022-05-11 | 41.84 | $15.03 | — |
| 2022-05-10 | 41.84 | $15.03 | — |
| 2022-05-09 | 41.84 | $15.03 | — |
| 2022-05-06 | 41.84 | $15.03 | — |
| 2022-05-05 | 41.84 | $15.03 | — |
| 2022-05-04 | 41.84 | $15.03 | — |
| 2022-05-03 | 41.84 | $15.03 | — |
| 2022-05-02 | 41.84 | $15.03 | — |
| 2022-04-29 | 41.84 | $15.03 | — |
| 2022-04-28 | 41.84 | $15.03 | — |
| 2022-04-27 | 41.84 | $15.03 | — |
| 2022-04-26 | 41.84 | $15.03 | — |
| 2022-04-25 | 41.84 | $15.03 | — |
| 2022-04-22 | 41.84 | $15.03 | — |
| 2022-04-21 | 41.84 | $15.03 | — |
| 2022-04-20 | 41.84 | $15.03 | — |
| 2022-04-19 | 41.84 | $15.03 | — |
| 2022-04-18 | 41.84 | $15.03 | — |
| 2022-04-14 | 41.84 | $15.03 | — |
| 2022-04-13 | 41.84 | $15.03 | — |
| 2022-04-12 | 41.84 | $15.03 | — |
| 2022-04-11 | 41.84 | $15.03 | — |
| 2022-04-08 | 41.84 | $15.03 | — |
| 2022-04-07 | 41.84 | $15.03 | — |
| 2022-04-06 | 41.84 | $15.03 | — |
| 2022-04-05 | 41.84 | $15.03 | — |
| 2022-04-04 | 41.84 | $15.03 | — |
| 2022-04-01 | 41.84 | $15.03 | — |
| 2022-03-31 | 41.84 | $15.03 | — |
| 2022-03-30 | 41.84 | $15.03 | — |
| 2022-03-29 | 41.84 | $15.03 | — |
| 2022-03-28 | 41.84 | $15.03 | — |
| 2022-03-25 | 41.84 | $15.03 | 100 |
| 2022-03-24 | 41.84 | $15.03 | — |
| 2022-03-23 | 41.84 | $15.03 | — |
| 2022-03-22 | 41.84 | $15.03 | — |
| 2022-03-21 | 41.84 | $15.03 | — |
| 2022-03-18 | 41.84 | $15.03 | — |
| 2022-03-17 | 41.84 | $15.03 | — |
| 2022-03-16 | 41.84 | $15.03 | — |
| 2022-03-15 | 41.84 | $15.03 | — |
| 2022-03-14 | 41.84 | $15.03 | — |
| 2022-03-11 | 41.84 | $15.03 | — |
| 2022-03-10 | 41.84 | $15.03 | — |
| 2022-03-09 | 41.84 | $15.03 | — |
| 2022-03-08 | 41.84 | $15.03 | — |
| 2022-03-07 | 41.84 | $15.03 | — |
| 2022-03-04 | 41.84 | $15.03 | — |
| 2022-03-03 | 41.84 | $15.03 | — |
| 2022-03-02 | 41.84 | $15.03 | — |
| 2022-03-01 | 41.84 | $15.03 | — |
| 2022-02-28 | 41.84 | $15.03 | — |
| 2022-02-25 | 41.84 | $15.03 | — |
| 2022-02-24 | 41.84 | $15.03 | — |
| 2022-02-23 | 41.84 | $15.03 | — |
| 2022-02-22 | 41.84 | $15.03 | — |
| 2022-02-18 | 41.84 | $15.03 | — |
| 2022-02-17 | 41.84 | $15.03 | — |
| 2022-02-16 | 41.84 | $15.03 | — |
| 2022-02-15 | 41.84 | $15.03 | — |
| 2022-02-14 | 41.84 | $15.03 | — |
| 2022-02-11 | 41.84 | $15.03 | — |
| 2022-02-10 | 41.84 | $15.03 | — |
| 2022-02-09 | 41.84 | $15.03 | — |
| 2022-02-08 | 41.84 | $15.03 | — |
| 2022-02-07 | 41.84 | $15.03 | — |
| 2022-02-04 | 41.97 | $15.04 | 2970 |
| 2022-02-03 | 42.72 | $15.10 | 2163 |
| 2022-02-02 | 25.90 | $14.30 | — |
| 2022-02-01 | 25.90 | $14.30 | — |
| 2022-01-31 | 25.90 | $14.30 | — |
| 2022-01-28 | 25.90 | $14.30 | 3853 |
| 2022-01-27 | 39.29 | $15.44 | — |
| 2022-01-26 | 39.29 | $15.44 | — |
| 2022-01-25 | 39.29 | $15.44 | — |
| 2022-01-24 | 39.29 | $15.44 | — |
| 2022-01-21 | 32.00 | $15.15 | 116 |
| 2022-01-20 | 36.12 | $15.44 | 1760 |
| 2022-01-19 | 20.34 | $14.97 | — |
| 2022-01-18 | 20.34 | $14.97 | 227 |
| 2022-01-14 | 29.41 | $15.62 | — |
| 2022-01-13 | 29.41 | $15.62 | — |
| 2022-01-12 | 29.41 | $15.62 | — |
| 2022-01-11 | 29.41 | $15.62 | — |
| 2022-01-10 | 29.41 | $15.62 | 219 |
| 2022-01-07 | 38.91 | $16.08 | — |
| 2022-01-06 | 38.91 | $16.08 | — |
| 2022-01-05 | 38.91 | $16.08 | — |
| 2022-01-04 | 38.91 | $16.08 | — |
| 2022-01-03 | 38.91 | $16.08 | — |
| 2021-12-31 | 38.91 | $16.08 | — |
| 2021-12-30 | 38.91 | $16.08 | — |
| 2021-12-29 | 38.91 | $16.08 | — |
| 2021-12-28 | 38.91 | $16.08 | — |
| 2021-12-27 | 38.91 | $16.08 | — |
| 2021-12-23 | 38.91 | $16.08 | — |
| 2021-12-22 | 38.91 | $16.08 | 142 |
| 2021-12-21 | 25.30 | $15.60 | — |
| 2021-12-20 | 25.30 | $15.60 | 167 |
| 2021-12-17 | 29.21 | $15.92 | — |
| 2021-12-16 | 29.21 | $15.92 | — |
| 2021-12-15 | 29.21 | $15.92 | 713 |
| 2021-12-14 | 38.47 | $16.50 | — |
| 2021-12-13 | 38.47 | $16.50 | — |
| 2021-12-10 | 38.47 | $16.50 | — |
| 2021-12-09 | 38.47 | $16.50 | — |
| 2021-12-08 | 38.47 | $16.50 | — |
| 2021-12-07 | 38.47 | $16.50 | 255 |
| 2021-12-06 | 80.45 | $17.80 | — |
| 2021-12-03 | 80.45 | $17.80 | — |
| 2021-12-02 | 80.45 | $17.80 | — |
| 2021-12-01 | 80.45 | $17.80 | — |
| 2021-11-30 | 80.45 | $17.80 | — |
| 2021-11-29 | 80.45 | $17.80 | — |
| 2021-11-26 | 80.45 | $17.80 | — |
| 2021-11-24 | 80.45 | $17.80 | — |
| 2021-11-23 | 80.45 | $17.80 | — |
| 2021-11-22 | 80.45 | $17.80 | — |
| 2021-11-19 | 80.45 | $17.80 | 1500 |
| 2021-11-18 | 54.21 | $16.60 | — |
| 2021-11-17 | 54.21 | $16.60 | — |
| 2021-11-16 | 54.21 | $16.60 | — |
| 2021-11-15 | 54.21 | $16.60 | — |
| 2021-11-12 | 54.21 | $16.60 | — |
| 2021-11-11 | 54.21 | $16.60 | — |
| 2021-11-10 | 54.21 | $16.60 | — |
| 2021-11-09 | 54.21 | $16.60 | — |
| 2021-11-08 | 54.21 | $16.60 | — |
| 2021-11-05 | 54.21 | $16.60 | — |
| 2021-11-04 | 54.21 | $16.60 | — |
| 2021-11-03 | 54.21 | $16.60 | — |
| 2021-11-02 | 54.21 | $16.60 | — |
| 2021-11-01 | 54.21 | $16.60 | — |
| 2021-10-29 | 54.21 | $16.60 | — |
| 2021-10-28 | 54.21 | $16.60 | — |
| 2021-10-27 | 54.21 | $16.60 | — |
| 2021-10-26 | 54.21 | $16.60 | — |
| 2021-10-25 | 54.21 | $16.60 | — |
| 2021-10-22 | 54.21 | $16.60 | — |
| 2021-10-21 | 54.21 | $16.60 | — |
| 2021-10-20 | 54.21 | $16.60 | — |
| 2021-10-19 | 54.21 | $16.60 | — |
| 2021-10-18 | 54.21 | $16.60 | 129 |
| 2021-10-15 | 9.65 | $15.09 | — |
| 2021-10-14 | 9.65 | $15.09 | — |
| 2021-10-13 | 9.65 | $15.09 | — |
| 2021-10-12 | 9.65 | $15.09 | — |
| 2021-10-11 | 9.65 | $15.09 | — |
| 2021-10-08 | 9.65 | $15.09 | — |
| 2021-10-07 | 9.65 | $15.09 | — |
| 2021-10-06 | 9.65 | $15.09 | — |
| 2021-10-05 | 9.65 | $15.09 | — |
| 2021-10-04 | 9.65 | $15.09 | — |
| 2021-10-01 | 9.65 | $15.09 | — |
| 2021-09-30 | 9.65 | $15.09 | — |
| 2021-09-29 | 9.65 | $15.09 | 157 |
| 2021-09-28 | 90.41 | $17.79 | — |
| 2021-09-27 | 90.41 | $17.79 | — |
| 2021-09-24 | 90.41 | $17.79 | — |
| 2021-09-23 | 90.41 | $17.79 | — |
| 2021-09-22 | 90.41 | $17.79 | — |
| 2021-09-21 | 90.41 | $17.79 | — |
| 2021-09-20 | 90.41 | $17.79 | — |
| 2021-09-17 | 90.41 | $17.79 | — |
| 2021-09-16 | 90.41 | $17.79 | — |
| 2021-09-15 | 90.41 | $17.79 | — |
| 2021-09-14 | 90.41 | $17.79 | — |
| 2021-09-13 | 90.41 | $17.79 | — |
| 2021-09-10 | 90.41 | $17.79 | — |
| 2021-09-09 | 90.41 | $17.79 | — |
| 2021-09-08 | 90.41 | $17.79 | — |
| 2021-09-07 | 90.41 | $17.79 | — |
| 2021-09-03 | 90.41 | $17.79 | — |
| 2021-09-02 | 90.41 | $17.79 | — |
| 2021-09-01 | 90.41 | $17.79 | — |
| 2021-08-31 | 90.41 | $17.79 | — |
| 2021-08-30 | 90.41 | $17.79 | — |
| 2021-08-27 | 90.41 | $17.79 | — |
| 2021-08-26 | 90.41 | $17.79 | — |
| 2021-08-25 | 90.41 | $17.79 | — |
| 2021-08-24 | 90.41 | $17.79 | — |
| 2021-08-23 | 90.41 | $17.79 | — |
| 2021-08-20 | 90.41 | $17.79 | — |
| 2021-08-19 | 90.41 | $17.79 | 2333 |
| 2021-08-18 | 100.00 | $17.92 | — |
| 2021-08-17 | 100.00 | $17.92 | — |
| 2021-08-16 | 100.00 | $17.92 | — |
| 2021-08-13 | 100.00 | $17.92 | — |
| 2021-08-12 | 100.00 | $17.92 | — |
| 2021-08-11 | 100.00 | $17.92 | — |
| 2021-08-10 | 100.00 | $17.92 | — |
| 2021-08-09 | 100.00 | $17.92 | — |
| 2021-08-06 | 100.00 | $17.92 | — |
| 2021-08-05 | 100.00 | $17.92 | — |
| 2021-08-04 | 100.00 | $17.92 | — |
| 2021-08-03 | 100.00 | $17.92 | — |
| 2021-08-02 | 100.00 | $17.92 | — |
| 2021-07-30 | 100.00 | $17.92 | — |
| 2021-07-29 | 100.00 | $17.92 | — |
| 2021-07-28 | 100.00 | $17.92 | — |
| 2021-07-27 | 100.00 | $17.92 | — |
| 2021-07-26 | 100.00 | $17.92 | — |
| 2021-07-23 | 100.00 | $17.92 | — |
| 2021-07-22 | 100.00 | $17.92 | — |
| 2021-07-21 | 100.00 | $17.92 | — |
| 2021-07-20 | 100.00 | $17.92 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-12
Close Price
$8.41
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.00 | $8.41 | 100 |
| 2026-06-11 | 0.00 | $8.41 | 100 |
| 2026-06-10 | 0.00 | $8.41 | 100 |
| 2026-06-09 | 0.00 | $8.41 | 100 |
| 2026-06-08 | 0.00 | $8.41 | — |
| 2026-06-05 | 0.00 | $8.41 | 100 |
| 2026-06-04 | 0.00 | $8.41 | 100 |
| 2026-06-03 | 0.00 | $8.41 | 100 |
| 2026-06-02 | 0.00 | $8.41 | 100 |
| 2026-06-01 | 0.00 | $8.41 | 100 |
| 2026-05-29 | 0.00 | $8.41 | 100 |
| 2026-05-28 | 0.00 | $8.41 | 100 |
| 2026-05-27 | 0.00 | $8.41 | 100 |
| 2026-05-26 | 0.00 | $8.41 | — |
| 2026-05-22 | 0.00 | $8.41 | 100 |
| 2026-05-21 | 0.00 | $8.41 | 100 |
| 2026-05-20 | 0.00 | $8.41 | 100 |
| 2026-05-19 | 0.00 | $8.41 | 100 |
| 2026-05-18 | 0.00 | $8.41 | 100 |
| 2026-04-16 | -100.00 | $8.18 | 100 |
| 2026-04-15 | -100.00 | $8.18 | 100 |
| 2026-04-14 | -100.00 | $8.18 | 100 |
| 2026-04-13 | -100.00 | $8.18 | 100 |
| 2026-04-10 | -100.00 | $8.18 | 100 |
| 2026-04-09 | -100.00 | $8.18 | 100 |
| 2026-04-08 | -100.00 | $8.18 | 100 |
| 2026-04-07 | -100.00 | $8.18 | 100 |
| 2026-04-06 | -100.00 | $8.18 | 100 |
| 2026-04-02 | -100.00 | $8.18 | 100 |
| 2026-04-01 | -100.00 | $8.18 | 100 |
| 2026-03-31 | -44.91 | $8.18 | 100 |
| 2026-03-30 | -44.91 | $8.18 | 100 |
| 2026-03-27 | -44.91 | $8.18 | 100 |
| 2026-03-26 | -44.91 | $8.18 | 100 |
| 2026-03-25 | -44.91 | $8.18 | 100 |
| 2026-03-24 | -44.91 | $8.18 | 100 |
| 2026-03-23 | -44.91 | $8.18 | 100 |
| 2026-03-20 | -44.91 | $8.18 | 307 |
| 2026-03-19 | 0.00 | $8.93 | 100 |
| 2026-03-18 | 0.00 | $8.93 | 100 |
| 2026-03-17 | 0.00 | $8.93 | 100 |
| 2026-03-16 | 0.00 | $8.93 | — |
| 2026-03-13 | 0.00 | $8.93 | 100 |
| 2026-03-12 | 0.00 | $8.93 | 100 |
| 2026-03-11 | 0.00 | $8.93 | 100 |
| 2026-03-10 | 0.00 | $8.93 | 100 |
| 2026-03-09 | 0.00 | $8.93 | 100 |
| 2026-03-06 | 0.00 | $8.93 | 100 |
| 2026-03-05 | 0.00 | $8.93 | 100 |
| 2025-07-28 | -100.00 | $7.26 | — |
| 2025-07-25 | -100.00 | $7.26 | — |
| 2025-07-24 | -100.00 | $7.26 | — |
| 2025-07-23 | -100.00 | $7.26 | — |
| 2025-07-22 | -100.00 | $7.26 | — |
| 2025-07-21 | -100.00 | $7.26 | — |
| 2025-07-18 | -100.00 | $7.26 | — |
| 2025-07-17 | -100.00 | $7.26 | — |
| 2025-07-16 | -100.00 | $7.26 | — |
| 2025-07-15 | -100.00 | $7.26 | — |
| 2025-07-14 | -100.00 | $7.26 | — |
| 2025-07-11 | -100.00 | $7.26 | — |
| 2025-07-10 | -100.00 | $7.26 | — |
| 2025-07-09 | -100.00 | $7.26 | — |
| 2025-07-08 | -100.00 | $7.26 | — |
| 2025-07-07 | -100.00 | $7.26 | — |
| 2025-07-03 | -100.00 | $7.26 | — |
| 2025-07-02 | -100.00 | $7.26 | — |
| 2025-07-01 | -100.00 | $7.26 | — |
| 2025-06-30 | 0.00 | $8.91 | 176 |
| 2025-04-08 | -100.00 | $7.26 | — |
| 2025-04-07 | -100.00 | $7.26 | — |
| 2025-04-04 | -100.00 | $7.26 | — |
| 2025-04-03 | -100.00 | $7.26 | — |
| 2025-04-02 | -100.00 | $7.26 | — |
| 2025-04-01 | -100.00 | $7.26 | — |
| 2025-03-31 | -100.00 | $7.26 | — |
| 2025-03-28 | -100.00 | $7.26 | — |
| 2025-03-27 | -100.00 | $7.26 | — |
| 2025-03-26 | -100.00 | $7.26 | — |
| 2025-03-25 | -100.00 | $7.26 | — |
| 2025-03-24 | -100.00 | $7.26 | — |
| 2025-03-21 | -100.00 | $7.26 | — |
| 2025-03-20 | -100.00 | $7.26 | — |
| 2025-03-19 | -100.00 | $7.26 | — |
| 2025-03-18 | -100.00 | $7.26 | — |
| 2025-03-17 | -100.00 | $7.26 | — |
| 2025-03-14 | -100.00 | $7.26 | — |
| 2025-03-13 | -100.00 | $7.26 | 938 |
| 2024-11-15 | -100.00 | $8.20 | — |
| 2024-11-14 | -100.00 | $8.20 | — |
| 2024-11-13 | -100.00 | $8.20 | — |
| 2024-11-12 | -100.00 | $8.20 | — |
| 2024-11-11 | -100.00 | $8.20 | — |
| 2024-11-08 | -100.00 | $8.20 | — |
| 2024-11-07 | -100.00 | $8.20 | — |
| 2024-11-06 | -100.00 | $8.20 | — |
| 2024-11-05 | -100.00 | $8.20 | — |
| 2024-11-04 | -100.00 | $8.20 | — |
| 2024-11-01 | -100.00 | $8.20 | — |
| 2024-10-31 | -100.00 | $8.20 | — |
| 2024-10-30 | -100.00 | $8.20 | — |
| 2024-10-29 | -100.00 | $8.20 | — |
| 2024-10-28 | -100.00 | $8.20 | — |
| 2024-10-25 | -100.00 | $8.20 | — |
| 2024-10-24 | -100.00 | $8.20 | — |
| 2024-10-23 | -100.00 | $8.20 | — |
| 2024-10-22 | -100.00 | $8.20 | 2363 |
| 2024-10-21 | -100.00 | $9.17 | — |
| 2024-10-18 | -51.61 | $9.17 | — |
| 2024-10-17 | -51.61 | $9.17 | — |
| 2024-10-16 | -51.61 | $9.17 | — |
| 2024-10-15 | -51.61 | $9.17 | 847 |
| 2024-10-14 | 0.00 | $9.81 | — |
| 2024-10-11 | 0.00 | $9.81 | — |
| 2024-10-10 | 0.00 | $9.81 | — |
| 2024-10-09 | 0.00 | $9.81 | — |
| 2024-10-08 | 0.00 | $9.81 | — |
| 2024-10-07 | 0.00 | $9.81 | — |
| 2024-10-04 | 0.00 | $9.81 | — |
| 2024-10-03 | 0.00 | $9.81 | — |
| 2024-10-02 | 0.00 | $9.81 | — |
| 2024-10-01 | 0.00 | $9.81 | — |
| 2024-09-30 | 0.00 | $9.81 | — |
| 2024-09-27 | 0.00 | $9.81 | — |
| 2024-09-26 | 0.00 | $9.81 | — |
| 2024-09-25 | 0.00 | $9.81 | — |
| 2024-09-24 | 0.00 | $9.81 | 672 |
| 2024-09-04 | 0.00 | $8.57 | — |
| 2024-09-03 | 0.00 | $8.57 | — |
| 2024-08-30 | 0.00 | $8.57 | — |
| 2024-08-29 | 0.00 | $8.57 | — |
| 2024-08-28 | 0.00 | $8.57 | — |
| 2024-08-27 | 0.00 | $8.57 | — |
| 2024-08-26 | 0.00 | $8.57 | — |
| 2024-08-23 | 0.00 | $8.57 | — |
| 2024-08-22 | 0.00 | $8.57 | — |
| 2024-08-21 | 0.00 | $8.57 | — |
| 2024-08-20 | 0.00 | $8.57 | — |
| 2024-08-19 | 0.00 | $8.57 | — |
| 2024-08-16 | 0.00 | $8.57 | — |
| 2024-08-15 | 0.00 | $8.57 | — |
| 2024-08-14 | 0.00 | $8.57 | — |
| 2024-08-13 | 0.00 | $8.57 | — |
| 2024-08-12 | 0.00 | $8.57 | — |
| 2024-08-09 | 0.00 | $8.57 | — |
| 2024-08-08 | 0.00 | $8.57 | 738 |
| 2024-01-05 | -100.00 | $7.47 | — |
| 2024-01-04 | -100.00 | $7.47 | — |
| 2024-01-03 | -100.00 | $7.47 | — |
| 2024-01-02 | -100.00 | $7.47 | — |
| 2023-12-29 | -100.00 | $7.47 | — |
| 2023-12-28 | -100.00 | $7.47 | — |
| 2023-12-27 | -100.00 | $7.47 | — |
| 2023-12-26 | -100.00 | $7.47 | — |
| 2023-12-22 | -100.00 | $7.47 | — |
| 2023-12-21 | -100.00 | $7.47 | — |
| 2023-12-20 | -100.00 | $7.47 | — |
| 2023-12-19 | -100.00 | $7.47 | — |
| 2023-12-18 | -100.00 | $7.47 | — |
| 2023-12-15 | -100.00 | $7.47 | — |
| 2023-12-14 | -100.00 | $7.47 | — |
| 2023-12-13 | -100.00 | $7.47 | — |
| 2023-12-12 | -100.00 | $7.47 | — |
| 2023-12-11 | -100.00 | $7.47 | — |
| 2023-12-08 | -100.00 | $7.47 | — |
| 2023-12-07 | 0.00 | $9.25 | 322 |
| 2023-11-03 | 0.00 | $7.47 | — |
| 2023-11-02 | 0.00 | $7.47 | — |
| 2023-11-01 | 0.00 | $7.47 | — |
| 2023-10-31 | 0.00 | $7.47 | — |
| 2023-10-30 | 0.00 | $7.47 | — |
| 2023-10-27 | 0.00 | $7.47 | — |
| 2023-10-26 | 0.00 | $7.47 | — |
| 2023-10-25 | 0.00 | $7.47 | — |
| 2023-10-24 | 0.00 | $7.47 | — |
| 2023-10-23 | 0.00 | $7.47 | — |
| 2023-10-20 | 0.00 | $7.47 | — |
| 2023-10-19 | 0.00 | $7.47 | — |
| 2023-10-18 | 0.00 | $7.47 | — |
| 2023-10-17 | 0.00 | $7.47 | — |
| 2023-10-16 | 0.00 | $7.47 | — |
| 2023-10-13 | 0.00 | $7.47 | — |
| 2023-10-12 | 0.00 | $7.47 | — |
| 2023-10-11 | 0.00 | $7.47 | — |
| 2023-10-10 | 0.00 | $7.47 | 100 |
| 2023-08-03 | -100.00 | $7.18 | — |
| 2023-08-02 | -100.00 | $7.18 | — |
| 2023-08-01 | -100.00 | $7.18 | — |
| 2023-07-31 | -100.00 | $7.18 | — |
| 2023-07-28 | -100.00 | $7.18 | — |
| 2023-07-27 | -100.00 | $7.18 | — |
| 2023-07-26 | -100.00 | $7.18 | — |
| 2023-07-25 | -100.00 | $7.18 | — |
| 2023-07-24 | -100.00 | $7.18 | — |
| 2023-07-21 | -100.00 | $7.18 | — |
| 2023-07-20 | -100.00 | $7.18 | — |
| 2023-07-19 | -100.00 | $7.18 | — |
| 2023-07-18 | -100.00 | $7.18 | — |
| 2023-07-17 | -100.00 | $7.18 | — |
| 2023-07-14 | -100.00 | $7.18 | — |
| 2023-07-13 | -100.00 | $7.18 | — |
| 2023-07-12 | -100.00 | $7.18 | — |
| 2023-07-11 | -100.00 | $7.18 | — |
| 2023-07-10 | -100.00 | $7.18 | 2500 |
| 2023-04-05 | -100.00 | $7.69 | — |
| 2023-04-04 | -100.00 | $7.69 | — |
| 2023-04-03 | -100.00 | $7.69 | — |
| 2023-03-31 | -100.00 | $7.69 | — |
| 2023-03-30 | -100.00 | $7.69 | — |
| 2023-03-29 | -100.00 | $7.69 | — |
| 2023-03-28 | -100.00 | $7.69 | — |
| 2023-03-27 | -100.00 | $7.69 | — |
| 2023-03-24 | -100.00 | $7.69 | — |
| 2023-03-23 | -100.00 | $7.69 | — |
| 2023-03-22 | -100.00 | $7.69 | — |
| 2023-03-21 | -100.00 | $7.69 | — |
| 2023-03-20 | -100.00 | $7.69 | — |
| 2023-03-17 | -100.00 | $7.69 | — |
| 2023-03-16 | -100.00 | $7.69 | — |
| 2023-03-15 | -100.00 | $7.69 | — |
| 2023-03-14 | -100.00 | $7.69 | — |
| 2023-03-13 | -100.00 | $7.69 | — |
| 2023-03-10 | -100.00 | $7.69 | 200 |
| 2023-03-09 | -100.00 | $8.00 | — |
| 2023-03-08 | -100.00 | $8.00 | 4085 |
| 2022-03-04 | -100.00 | $15.03 | — |
| 2022-03-03 | -100.00 | $15.03 | — |
| 2022-03-02 | -8.75 | $15.03 | — |
| 2022-03-01 | -8.75 | $15.03 | — |
| 2022-02-28 | -8.75 | $15.03 | — |
| 2022-02-25 | -8.75 | $15.03 | — |
| 2022-02-24 | -35.96 | $15.03 | — |
| 2022-02-23 | -35.96 | $15.03 | — |
| 2022-02-22 | -35.96 | $15.03 | — |
| 2022-02-18 | -35.96 | $15.03 | — |
| 2022-02-17 | -35.96 | $15.03 | — |
| 2022-02-16 | -35.96 | $15.03 | — |
| 2022-02-15 | -35.96 | $15.03 | — |
| 2022-02-14 | -35.96 | $15.03 | — |
| 2022-02-11 | -44.70 | $15.03 | — |
| 2022-02-10 | -44.70 | $15.03 | — |
| 2022-02-09 | -44.70 | $15.03 | — |
| 2022-02-08 | -44.70 | $15.03 | — |
| 2022-02-07 | -44.70 | $15.03 | — |
| 2022-02-04 | -58.43 | $15.04 | 2970 |
| 2022-02-03 | -55.06 | $15.10 | 2163 |
| 2022-02-02 | -100.00 | $14.30 | — |
| 2022-02-01 | -100.00 | $14.30 | — |
| 2022-01-31 | -100.00 | $14.30 | — |
| 2022-01-28 | -100.00 | $14.30 | 3853 |
| 2022-01-27 | -57.66 | $15.44 | — |
| 2022-01-26 | -57.66 | $15.44 | — |
| 2022-01-25 | -57.66 | $15.44 | — |
| 2022-01-24 | -57.66 | $15.44 | — |
| 2022-01-21 | -83.78 | $15.15 | 116 |
| 2022-01-20 | -57.66 | $15.44 | 1760 |
| 2022-01-19 | -100.00 | $14.97 | — |
| 2022-01-18 | -100.00 | $14.97 | 227 |
| 2022-01-14 | -95.83 | $15.62 | — |
| 2022-01-13 | -95.83 | $15.62 | — |
| 2022-01-12 | -95.83 | $15.62 | — |
| 2022-01-11 | -97.78 | $15.62 | — |
| 2022-01-10 | -97.78 | $15.62 | 219 |
| 2022-01-07 | -46.67 | $16.08 | — |
| 2022-01-06 | -46.67 | $16.08 | — |
| 2022-01-05 | -46.67 | $16.08 | — |
| 2022-01-04 | -46.67 | $16.08 | — |
| 2022-01-03 | -78.18 | $16.08 | — |
| 2021-12-31 | -78.18 | $16.08 | — |
| 2021-12-30 | -78.18 | $16.08 | — |
| 2021-12-29 | -78.18 | $16.08 | — |
| 2021-12-28 | -78.18 | $16.08 | — |
| 2021-12-27 | -78.18 | $16.08 | — |
| 2021-12-23 | -78.18 | $16.08 | — |
| 2021-12-22 | -78.18 | $16.08 | 142 |
| 2021-12-21 | -100.00 | $15.60 | — |
| 2021-12-20 | -100.00 | $15.60 | 167 |
| 2021-12-17 | -100.00 | $15.92 | — |
| 2021-12-16 | -100.00 | $15.92 | — |
| 2021-12-15 | -100.00 | $15.92 | 713 |
| 2021-12-14 | -100.00 | $16.50 | — |
| 2021-12-13 | -100.00 | $16.50 | — |
| 2021-12-10 | -100.00 | $16.50 | — |
| 2021-12-09 | -100.00 | $16.50 | — |
| 2021-12-08 | -100.00 | $16.50 | — |
| 2021-12-07 | -100.00 | $16.50 | 255 |
| 2021-12-06 | 0.00 | $17.80 | — |
| 2021-12-03 | 0.00 | $17.80 | — |
| 2021-12-02 | 0.00 | $17.80 | — |
| 2021-12-01 | 0.00 | $17.80 | — |
| 2021-11-30 | 0.00 | $17.80 | — |
| 2021-11-29 | 0.00 | $17.80 | — |
| 2021-11-26 | 0.00 | $17.80 | — |
| 2021-11-24 | 0.00 | $17.80 | — |
| 2021-11-23 | 0.00 | $17.80 | — |
| 2021-11-22 | 0.00 | $17.80 | — |
| 2021-11-19 | 0.00 | $17.80 | 1500 |
| 2021-11-11 | 0.00 | $16.60 | — |
| 2021-11-10 | 0.00 | $16.60 | — |
| 2021-11-09 | 0.00 | $16.60 | — |
| 2021-11-08 | 0.00 | $16.60 | — |
| 2021-11-05 | 0.00 | $16.60 | — |
| 2021-11-04 | 0.00 | $16.60 | — |
| 2021-11-03 | 0.00 | $16.60 | — |
| 2021-11-02 | 0.00 | $16.60 | — |
| 2021-11-01 | 0.00 | $16.60 | — |
| 2021-10-29 | 0.00 | $16.60 | — |
| 2021-10-28 | 0.00 | $16.60 | — |
| 2021-10-27 | 0.00 | $16.60 | — |
| 2021-10-26 | 0.00 | $16.60 | — |
| 2021-10-25 | -44.07 | $16.60 | — |
| 2021-10-22 | -44.07 | $16.60 | — |
| 2021-10-21 | -44.07 | $16.60 | — |
| 2021-10-20 | -44.07 | $16.60 | — |
| 2021-10-19 | -44.07 | $16.60 | — |
| 2021-10-18 | -44.07 | $16.60 | 129 |
| 2021-10-15 | -100.00 | $15.09 | — |
| 2021-10-14 | -100.00 | $15.09 | — |
| 2021-10-13 | -100.00 | $15.09 | — |
| 2021-10-12 | -100.00 | $15.09 | — |
| 2021-10-11 | -100.00 | $15.09 | — |
| 2021-10-08 | -100.00 | $15.09 | — |
| 2021-10-07 | -100.00 | $15.09 | — |
| 2021-10-06 | -100.00 | $15.09 | — |
| 2021-10-05 | -100.00 | $15.09 | — |
| 2021-10-04 | -100.00 | $15.09 | — |
| 2021-10-01 | -100.00 | $15.09 | — |
| 2021-09-30 | -100.00 | $15.09 | — |
| 2021-09-29 | -100.00 | $15.09 | 157 |
| 2021-09-15 | -100.00 | $17.79 | — |
| 2021-09-14 | -100.00 | $17.79 | — |
| 2021-09-13 | -100.00 | $17.79 | — |
| 2021-09-10 | -100.00 | $17.79 | — |
| 2021-09-09 | -100.00 | $17.79 | — |
| 2021-09-08 | -100.00 | $17.79 | — |
| 2021-09-07 | -100.00 | $17.79 | — |
| 2021-09-03 | -100.00 | $17.79 | — |
| 2021-09-02 | -100.00 | $17.79 | — |
| 2021-09-01 | -100.00 | $17.79 | — |
| 2021-08-31 | -100.00 | $17.79 | — |
| 2021-08-30 | -100.00 | $17.79 | — |
| 2021-08-27 | -100.00 | $17.79 | — |
| 2021-08-26 | -100.00 | $17.79 | — |
| 2021-08-25 | -100.00 | $17.79 | — |
| 2021-08-24 | -100.00 | $17.79 | — |
| 2021-08-23 | -100.00 | $17.79 | — |
| 2021-08-20 | -100.00 | $17.79 | — |
| 2021-08-19 | -100.00 | $17.79 | 2333 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.46
2026-07-14
Close Price
$8.41
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.67
Average
41.40
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.46 | $8.41 | 100 |
| 2026-07-13 | 51.17 | $8.41 | 100 |
| 2026-07-10 | 50.87 | $8.41 | 100 |
| 2026-07-09 | 50.54 | $8.41 | 100 |
| 2026-07-08 | 50.20 | $8.41 | — |
| 2026-07-07 | 49.84 | $8.41 | — |
| 2026-07-06 | 49.47 | $8.41 | 100 |
| 2026-07-02 | 49.07 | $8.41 | 100 |
| 2026-07-01 | 48.65 | $8.41 | 100 |
| 2026-06-30 | 48.21 | $8.41 | 100 |
| 2026-06-29 | 47.75 | $8.41 | 100 |
| 2026-06-26 | 47.26 | $8.41 | 100 |
| 2026-06-25 | 46.75 | $8.41 | 100 |
| 2026-06-24 | 46.21 | $8.41 | 100 |
| 2026-06-23 | 45.64 | $8.41 | 100 |
| 2026-06-22 | 45.04 | $8.41 | 100 |
| 2026-06-18 | 44.41 | $8.41 | 100 |
| 2026-06-17 | 43.75 | $8.41 | 100 |
| 2026-06-16 | 43.05 | $8.41 | 100 |
| 2026-06-15 | 42.32 | $8.41 | 100 |
| 2026-06-12 | 41.54 | $8.41 | 100 |
| 2026-06-11 | 40.73 | $8.41 | 100 |
| 2026-06-10 | 39.87 | $8.41 | 100 |
| 2026-06-09 | 38.97 | $8.41 | 100 |
| 2026-06-08 | 38.02 | $8.41 | — |
| 2026-06-05 | 37.02 | $8.41 | 100 |
| 2026-06-04 | 35.97 | $8.41 | 100 |
| 2026-06-03 | 34.86 | $8.41 | 100 |
| 2026-06-02 | 33.69 | $8.41 | 100 |
| 2026-06-01 | 32.47 | $8.41 | 100 |
| 2026-05-29 | 31.18 | $8.41 | 100 |
| 2026-05-28 | 29.82 | $8.41 | 100 |
| 2026-05-27 | 28.38 | $8.41 | 100 |
| 2026-05-26 | 26.88 | $8.41 | — |
| 2026-05-22 | 25.29 | $8.41 | 100 |
| 2026-05-21 | 23.62 | $8.41 | 100 |
| 2026-05-20 | 21.86 | $8.41 | 100 |
| 2026-05-19 | 20.02 | $8.41 | 100 |
| 2026-05-18 | 18.07 | $8.41 | 100 |
| 2026-05-15 | 16.02 | $8.18 | — |
| 2026-05-14 | 16.24 | $8.18 | 100 |
| 2026-05-13 | 16.48 | $8.18 | 100 |
| 2026-05-12 | 16.73 | $8.18 | 100 |
| 2026-05-11 | 16.99 | $8.18 | 100 |
| 2026-05-08 | 17.26 | $8.18 | 100 |
| 2026-05-07 | 17.55 | $8.18 | — |
| 2026-05-06 | 17.86 | $8.18 | 100 |
| 2026-05-05 | 18.18 | $8.18 | 100 |
| 2026-05-04 | 18.52 | $8.18 | — |
| 2026-05-01 | 18.87 | $8.18 | 100 |
| 2026-04-30 | 19.25 | $8.18 | 100 |
| 2026-04-29 | 19.64 | $8.18 | 100 |
| 2026-04-28 | 20.06 | $8.18 | 100 |
| 2026-04-27 | 20.50 | $8.18 | 100 |
| 2026-04-24 | 20.96 | $8.18 | 100 |
| 2026-04-23 | 21.44 | $8.18 | 100 |
| 2026-04-22 | 21.95 | $8.18 | 100 |
| 2026-04-21 | 22.49 | $8.18 | 100 |
| 2026-04-20 | 23.05 | $8.18 | — |
| 2026-04-17 | 23.64 | $8.18 | 100 |
| 2026-04-16 | 24.27 | $8.18 | 100 |
| 2026-04-15 | 24.93 | $8.18 | 100 |
| 2026-04-14 | 25.62 | $8.18 | 100 |
| 2026-04-13 | 26.35 | $8.18 | 100 |
| 2026-04-10 | 27.12 | $8.18 | 100 |
| 2026-04-09 | 27.93 | $8.18 | 100 |
| 2026-04-08 | 28.78 | $8.18 | 100 |
| 2026-04-07 | 29.68 | $8.18 | 100 |
| 2026-04-06 | 30.62 | $8.18 | 100 |
| 2026-04-02 | 31.61 | $8.18 | 100 |
| 2026-04-01 | 32.66 | $8.18 | 100 |
| 2026-03-31 | 33.76 | $8.18 | 100 |
| 2026-03-30 | 34.92 | $8.18 | 100 |
| 2026-03-27 | 36.13 | $8.18 | 100 |
| 2026-03-26 | 37.42 | $8.18 | 100 |
| 2026-03-25 | 38.77 | $8.18 | 100 |
| 2026-03-24 | 40.19 | $8.18 | 100 |
| 2026-03-23 | 41.69 | $8.18 | 100 |
| 2026-03-20 | 43.26 | $8.18 | 307 |
| 2026-03-19 | 44.92 | $8.93 | 100 |
| 2026-03-18 | 42.02 | $8.93 | 100 |
| 2026-03-17 | 38.97 | $8.93 | 100 |
| 2026-03-16 | 35.76 | $8.93 | — |
| 2026-03-13 | 32.38 | $8.93 | 100 |
| 2026-03-12 | 28.83 | $8.93 | 100 |
| 2026-03-11 | 25.08 | $8.93 | 100 |
| 2026-03-10 | 21.14 | $8.93 | 100 |
| 2026-03-09 | 16.99 | $8.93 | 100 |
| 2026-03-06 | 12.62 | $8.93 | 100 |
| 2026-03-05 | 8.03 | $8.93 | 100 |
| 2026-03-04 | 3.19 | $7.26 | 200 |
| 2026-03-03 | 3.19 | $7.26 | 200 |
| 2026-03-02 | 3.19 | $7.26 | 200 |
| 2026-02-27 | 3.19 | $7.26 | 200 |
| 2026-02-26 | 3.19 | $7.26 | 200 |
| 2026-02-25 | 3.19 | $7.26 | 200 |
| 2026-02-24 | 3.19 | $7.26 | 200 |
| 2026-02-23 | 3.19 | $7.26 | 200 |
| 2026-02-20 | 3.20 | $7.26 | — |
| 2026-02-19 | 3.20 | $7.26 | — |
| 2026-02-18 | 3.20 | $7.26 | — |
| 2026-02-17 | 3.20 | $7.26 | — |
| 2026-02-13 | 3.20 | $7.26 | — |
| 2026-02-12 | 3.20 | $7.26 | — |
| 2026-02-11 | 3.20 | $7.26 | — |
| 2026-02-10 | 3.21 | $7.26 | — |
| 2026-02-09 | 3.21 | $7.26 | — |
| 2026-02-06 | 3.21 | $7.26 | — |
| 2026-02-05 | 3.21 | $7.26 | 200 |
| 2026-02-04 | 3.21 | $7.26 | 200 |
| 2026-02-03 | 3.22 | $7.26 | 200 |
| 2026-02-02 | 3.22 | $7.26 | — |
| 2026-01-30 | 3.22 | $7.26 | — |
| 2026-01-29 | 3.22 | $7.26 | 200 |
| 2026-01-28 | 3.23 | $7.26 | 200 |
| 2026-01-27 | 3.23 | $7.26 | 200 |
| 2026-01-26 | 3.23 | $7.26 | 200 |
| 2026-01-23 | 3.23 | $7.26 | 200 |
| 2026-01-22 | 3.24 | $7.26 | 200 |
| 2026-01-21 | 3.24 | $7.26 | 200 |
| 2026-01-20 | 3.24 | $7.26 | 200 |
| 2026-01-16 | 3.25 | $7.26 | 200 |
| 2026-01-15 | 3.25 | $7.26 | 200 |
| 2026-01-14 | 3.26 | $7.26 | 200 |
| 2026-01-13 | 3.26 | $7.26 | 200 |
| 2026-01-12 | 3.27 | $7.26 | 200 |
| 2026-01-09 | 3.27 | $7.26 | 200 |
| 2026-01-08 | 3.28 | $7.26 | 200 |
| 2026-01-07 | 3.28 | $7.26 | 200 |
| 2026-01-06 | 3.29 | $7.26 | — |
| 2026-01-05 | 3.29 | $7.26 | 200 |
| 2026-01-02 | 3.30 | $7.26 | 200 |
| 2025-12-31 | 3.31 | $7.26 | 200 |
| 2025-12-30 | 3.31 | $7.26 | 200 |
| 2025-12-29 | 3.32 | $7.26 | 200 |
| 2025-12-26 | 3.33 | $7.26 | 200 |
| 2025-12-24 | 3.34 | $7.26 | — |
| 2025-12-23 | 3.34 | $7.26 | 200 |
| 2025-12-22 | 3.35 | $7.26 | 200 |
| 2025-12-19 | 3.36 | $7.26 | 200 |
| 2025-12-18 | 3.37 | $7.26 | 200 |
| 2025-12-17 | 3.38 | $7.26 | 200 |
| 2025-12-16 | 3.40 | $7.26 | 200 |
| 2025-12-15 | 3.41 | $7.26 | — |
| 2025-12-12 | 3.42 | $7.26 | — |
| 2025-12-11 | 3.43 | $7.26 | — |
| 2025-12-10 | 3.45 | $7.26 | 200 |
| 2025-12-09 | 3.46 | $7.26 | — |
| 2025-12-08 | 3.48 | $7.26 | 200 |
| 2025-12-05 | 3.49 | $7.26 | 200 |
| 2025-12-04 | 3.51 | $7.26 | 200 |
| 2025-12-03 | 3.53 | $7.26 | 200 |
| 2025-12-02 | 3.54 | $7.26 | 200 |
| 2025-12-01 | 3.56 | $7.26 | 200 |
| 2025-11-28 | 3.58 | $7.26 | 200 |
| 2025-11-26 | 3.61 | $7.26 | 200 |
| 2025-11-25 | 3.63 | $7.26 | — |
| 2025-11-24 | 3.65 | $7.26 | 200 |
| 2025-11-21 | 3.68 | $7.26 | 200 |
| 2025-11-20 | 3.71 | $7.26 | 200 |
| 2025-11-19 | 3.73 | $7.26 | 200 |
| 2025-11-18 | 3.76 | $7.26 | 200 |
| 2025-11-17 | 3.79 | $7.26 | 200 |
| 2025-11-14 | 3.83 | $7.26 | 200 |
| 2025-11-13 | 3.86 | $7.26 | 200 |
| 2025-11-12 | 3.90 | $7.26 | 200 |
| 2025-11-11 | 3.94 | $7.26 | 200 |
| 2025-11-10 | 3.98 | $7.26 | 200 |
| 2025-11-07 | 4.02 | $7.26 | 200 |
| 2025-11-06 | 4.06 | $7.26 | 200 |
| 2025-11-05 | 4.11 | $7.26 | 200 |
| 2025-11-04 | 4.16 | $7.26 | 200 |
| 2025-11-03 | 4.21 | $7.26 | 200 |
| 2025-10-31 | 4.27 | $7.26 | 200 |
| 2025-10-30 | 4.32 | $7.26 | 200 |
| 2025-10-29 | 4.38 | $7.26 | 200 |
| 2025-10-28 | 4.45 | $7.26 | — |
| 2025-10-27 | 4.52 | $7.26 | — |
| 2025-10-24 | 4.59 | $7.26 | — |
| 2025-10-23 | 4.66 | $7.26 | — |
| 2025-10-22 | 4.74 | $7.26 | — |
| 2025-10-21 | 4.82 | $7.26 | — |
| 2025-10-20 | 4.91 | $7.26 | — |
| 2025-10-17 | 5.00 | $7.26 | — |
| 2025-10-16 | 5.10 | $7.26 | — |
| 2025-10-15 | 5.20 | $7.26 | — |
| 2025-10-14 | 5.30 | $7.26 | — |
| 2025-10-13 | 5.42 | $7.26 | — |
| 2025-10-10 | 5.53 | $7.26 | — |
| 2025-10-09 | 5.66 | $7.26 | — |
| 2025-10-08 | 5.79 | $7.26 | — |
| 2025-10-07 | 5.93 | $7.26 | — |
| 2025-10-06 | 6.07 | $7.26 | — |
| 2025-10-03 | 6.22 | $7.26 | — |
| 2025-10-02 | 6.38 | $7.26 | — |
| 2025-10-01 | 6.55 | $7.26 | — |
| 2025-09-30 | 6.73 | $7.26 | — |
| 2025-09-29 | 6.92 | $7.26 | — |
| 2025-09-26 | 7.12 | $7.26 | — |
| 2025-09-25 | 7.32 | $7.26 | — |
| 2025-09-24 | 7.54 | $7.26 | — |
| 2025-09-23 | 7.77 | $7.26 | — |
| 2025-09-22 | 8.01 | $7.26 | — |
| 2025-09-19 | 8.27 | $7.26 | — |
| 2025-09-18 | 8.54 | $7.26 | — |
| 2025-09-17 | 8.82 | $7.26 | — |
| 2025-09-16 | 9.12 | $7.26 | — |
| 2025-09-15 | 9.43 | $7.26 | — |
| 2025-09-12 | 9.76 | $7.26 | — |
| 2025-09-11 | 10.11 | $7.26 | — |
| 2025-09-10 | 10.47 | $7.26 | — |
| 2025-09-09 | 10.85 | $7.26 | — |
| 2025-09-08 | 11.26 | $7.26 | — |
| 2025-09-05 | 11.68 | $7.26 | — |
| 2025-09-04 | 12.13 | $7.26 | — |
| 2025-09-03 | 12.60 | $7.26 | — |
| 2025-09-02 | 13.10 | $7.26 | — |
| 2025-08-29 | 13.62 | $7.26 | — |
| 2025-08-28 | 14.17 | $7.26 | — |
| 2025-08-27 | 14.75 | $7.26 | — |
| 2025-08-26 | 15.36 | $7.26 | — |
| 2025-08-25 | 16.00 | $7.26 | — |
| 2025-08-22 | 16.68 | $7.26 | — |
| 2025-08-21 | 17.39 | $7.26 | — |
| 2025-08-20 | 18.14 | $7.26 | — |
| 2025-08-19 | 18.92 | $7.26 | — |
| 2025-08-18 | 19.75 | $7.26 | — |
| 2025-08-15 | 20.63 | $7.26 | — |
| 2025-08-14 | 21.55 | $7.26 | — |
| 2025-08-13 | 22.51 | $7.26 | — |
| 2025-08-12 | 23.53 | $7.26 | — |
| 2025-08-11 | 24.60 | $7.26 | — |
| 2025-08-08 | 25.73 | $7.26 | — |
| 2025-08-07 | 26.92 | $7.26 | — |
| 2025-08-06 | 28.17 | $7.26 | — |
| 2025-08-05 | 29.48 | $7.26 | — |
| 2025-08-04 | 30.87 | $7.26 | — |
| 2025-08-01 | 32.32 | $7.26 | — |
| 2025-07-31 | 33.86 | $7.26 | — |
| 2025-07-30 | 35.47 | $7.26 | — |
| 2025-07-29 | 37.17 | $7.26 | — |
| 2025-07-28 | 38.96 | $7.26 | — |
| 2025-07-25 | 40.85 | $7.26 | — |
| 2025-07-24 | 42.83 | $7.26 | — |
| 2025-07-23 | 44.92 | $7.26 | — |
| 2025-07-22 | 47.11 | $7.26 | — |
| 2025-07-21 | 49.43 | $7.26 | — |
| 2025-07-18 | 51.86 | $7.26 | — |
| 2025-07-17 | 54.42 | $7.26 | — |
| 2025-07-16 | 57.12 | $7.26 | — |
| 2025-07-15 | 59.96 | $7.26 | — |
| 2025-07-14 | 62.95 | $7.26 | — |
| 2025-07-11 | 66.10 | $7.26 | — |
| 2025-07-10 | 69.41 | $7.26 | — |
| 2025-07-09 | 72.89 | $7.26 | — |
| 2025-07-08 | 76.56 | $7.26 | — |
| 2025-07-07 | 80.43 | $7.26 | — |
| 2025-07-03 | 84.49 | $7.26 | — |
| 2025-07-02 | 88.77 | $7.26 | — |
| 2025-07-01 | 93.28 | $7.26 | — |
| 2025-06-30 | 98.02 | $8.91 | 176 |
| 2025-06-27 | 98.05 | $7.26 | — |
| 2025-06-26 | 97.99 | $7.26 | — |
| 2025-06-25 | 97.92 | $7.26 | — |
| 2025-06-24 | 97.86 | $7.26 | — |
| 2025-06-23 | 97.79 | $7.26 | — |
| 2025-06-20 | 97.71 | $7.26 | — |
| 2025-06-18 | 97.63 | $7.26 | — |
| 2025-06-17 | 97.55 | $7.26 | — |
| 2025-06-16 | 97.46 | $7.26 | — |
| 2025-06-13 | 97.37 | $7.26 | — |
| 2025-06-12 | 97.27 | $7.26 | — |
| 2025-06-11 | 97.17 | $7.26 | — |
| 2025-06-10 | 97.07 | $7.26 | — |
| 2025-06-09 | 96.95 | $7.26 | — |
| 2025-06-06 | 96.83 | $7.26 | — |
| 2025-06-05 | 96.71 | $7.26 | — |
| 2025-06-04 | 96.58 | $7.26 | — |
| 2025-06-03 | 96.44 | $7.26 | — |
| 2025-06-02 | 96.29 | $7.26 | — |
| 2025-05-30 | 96.14 | $7.26 | — |
| 2025-05-29 | 95.98 | $7.26 | — |
| 2025-05-28 | 95.81 | $7.26 | — |
| 2025-05-27 | 95.63 | $7.26 | — |
| 2025-05-23 | 95.44 | $7.26 | — |
| 2025-05-22 | 95.24 | $7.26 | — |
| 2025-05-21 | 95.04 | $7.26 | — |
| 2025-05-20 | 94.82 | $7.26 | — |
| 2025-05-19 | 94.59 | $7.26 | — |
| 2025-05-16 | 94.34 | $7.26 | — |
| 2025-05-15 | 94.09 | $7.26 | — |
| 2025-05-14 | 93.82 | $7.26 | — |
| 2025-05-13 | 93.53 | $7.26 | — |
| 2025-05-12 | 93.23 | $7.26 | — |
| 2025-05-09 | 92.92 | $7.26 | — |
| 2025-05-08 | 92.59 | $7.26 | — |
| 2025-05-07 | 92.24 | $7.26 | — |
| 2025-05-06 | 91.87 | $7.26 | — |
| 2025-05-05 | 91.49 | $7.26 | — |
| 2025-05-02 | 91.08 | $7.26 | — |
| 2025-05-01 | 90.65 | $7.26 | — |
| 2025-04-30 | 90.20 | $7.26 | — |
| 2025-04-29 | 89.73 | $7.26 | — |
| 2025-04-28 | 89.23 | $7.26 | — |
| 2025-04-25 | 88.71 | $7.26 | — |
| 2025-04-24 | 88.15 | $7.26 | — |
| 2025-04-23 | 87.57 | $7.26 | — |
| 2025-04-22 | 86.96 | $7.26 | — |
| 2025-04-21 | 86.32 | $7.26 | — |
| 2025-04-17 | 85.64 | $7.26 | — |
| 2025-04-16 | 84.92 | $7.26 | — |
| 2025-04-15 | 84.17 | $7.26 | — |
| 2025-04-14 | 83.38 | $7.26 | — |
| 2025-04-11 | 82.55 | $7.26 | — |
| 2025-04-10 | 81.67 | $7.26 | — |
| 2025-04-09 | 80.75 | $7.26 | — |
| 2025-04-08 | 79.78 | $7.26 | — |
| 2025-04-07 | 78.75 | $7.26 | — |
| 2025-04-04 | 77.68 | $7.26 | — |
| 2025-04-03 | 76.54 | $7.26 | — |
| 2025-04-02 | 75.35 | $7.26 | — |
| 2025-04-01 | 74.10 | $7.26 | — |
| 2025-03-31 | 72.77 | $7.26 | — |
| 2025-03-28 | 71.38 | $7.26 | — |
| 2025-03-27 | 69.92 | $7.26 | — |
| 2025-03-26 | 68.38 | $7.26 | — |
| 2025-03-25 | 66.75 | $7.26 | — |
| 2025-03-24 | 65.05 | $7.26 | — |
| 2025-03-21 | 63.25 | $7.26 | — |
| 2025-03-20 | 61.36 | $7.26 | — |
| 2025-03-19 | 59.36 | $7.26 | — |
| 2025-03-18 | 57.27 | $7.26 | — |
| 2025-03-17 | 55.06 | $7.26 | — |
| 2025-03-14 | 52.74 | $7.26 | — |
| 2025-03-13 | 50.29 | $7.26 | 938 |
| 2025-03-12 | 47.72 | $8.20 | — |
| 2025-03-11 | 47.72 | $8.20 | — |
| 2025-03-10 | 47.73 | $8.20 | — |
| 2025-03-07 | 47.74 | $8.20 | — |
| 2025-03-06 | 47.75 | $8.20 | — |
| 2025-03-05 | 47.77 | $8.20 | — |
| 2025-03-04 | 47.78 | $8.20 | — |
| 2025-03-03 | 47.79 | $8.20 | — |
| 2025-02-28 | 47.80 | $8.20 | — |
| 2025-02-27 | 47.82 | $8.20 | — |
| 2025-02-26 | 47.83 | $8.20 | — |
| 2025-02-25 | 47.85 | $8.20 | — |
| 2025-02-24 | 47.86 | $8.20 | — |
| 2025-02-21 | 47.88 | $8.20 | — |
| 2025-02-20 | 47.90 | $8.20 | — |
| 2025-02-19 | 47.91 | $8.20 | — |
| 2025-02-18 | 47.93 | $8.20 | — |
| 2025-02-14 | 47.95 | $8.20 | — |
| 2025-02-13 | 47.98 | $8.20 | — |
| 2025-02-12 | 48.00 | $8.20 | — |
| 2025-02-11 | 48.02 | $8.20 | — |
| 2025-02-10 | 48.05 | $8.20 | — |
| 2025-02-07 | 48.07 | $8.20 | — |
| 2025-02-06 | 48.10 | $8.20 | — |
| 2025-02-05 | 48.13 | $8.20 | — |
| 2025-02-04 | 48.16 | $8.20 | — |
| 2025-02-03 | 48.19 | $8.20 | — |
| 2025-01-31 | 48.23 | $8.20 | — |
| 2025-01-30 | 48.26 | $8.20 | — |
| 2025-01-29 | 48.30 | $8.20 | — |
| 2025-01-28 | 48.34 | $8.20 | — |
| 2025-01-27 | 48.38 | $8.20 | — |
| 2025-01-24 | 48.43 | $8.20 | — |
| 2025-01-23 | 48.47 | $8.20 | — |
| 2025-01-22 | 48.52 | $8.20 | — |
| 2025-01-21 | 48.58 | $8.20 | — |
| 2025-01-17 | 48.63 | $8.20 | — |
| 2025-01-16 | 48.69 | $8.20 | — |
| 2025-01-15 | 48.75 | $8.20 | — |
| 2025-01-14 | 48.81 | $8.20 | — |
| 2025-01-13 | 48.88 | $8.20 | — |
| 2025-01-10 | 48.95 | $8.20 | — |
| 2025-01-08 | 49.02 | $8.20 | — |
| 2025-01-07 | 49.10 | $8.20 | — |
| 2025-01-06 | 49.18 | $8.20 | — |
| 2025-01-03 | 49.27 | $8.20 | — |
| 2025-01-02 | 49.36 | $8.20 | — |
| 2024-12-31 | 49.45 | $8.20 | — |
| 2024-12-30 | 49.55 | $8.20 | — |
| 2024-12-27 | 49.66 | $8.20 | — |
| 2024-12-26 | 49.77 | $8.20 | — |
| 2024-12-24 | 49.89 | $8.20 | — |
| 2024-12-23 | 50.01 | $8.20 | — |
| 2024-12-20 | 50.14 | $8.20 | — |
| 2024-12-19 | 50.28 | $8.20 | — |
| 2024-12-18 | 50.42 | $8.20 | — |
| 2024-12-17 | 50.57 | $8.20 | — |
| 2024-12-16 | 50.73 | $8.20 | — |
| 2024-12-13 | 50.90 | $8.20 | — |
| 2024-12-12 | 51.07 | $8.20 | — |
| 2024-12-11 | 51.26 | $8.20 | — |
| 2024-12-10 | 51.46 | $8.20 | — |
| 2024-12-09 | 51.66 | $8.20 | — |
| 2024-12-06 | 51.88 | $8.20 | — |
| 2024-12-05 | 52.11 | $8.20 | — |
| 2024-12-04 | 52.35 | $8.20 | — |
| 2024-12-03 | 52.60 | $8.20 | — |
| 2024-12-02 | 52.87 | $8.20 | — |
| 2024-11-29 | 53.15 | $8.20 | — |
| 2024-11-27 | 53.44 | $8.20 | — |
| 2024-11-26 | 53.75 | $8.20 | — |
| 2024-11-25 | 54.08 | $8.20 | — |
| 2024-11-22 | 54.42 | $8.20 | — |
| 2024-11-21 | 54.78 | $8.20 | — |
| 2024-11-20 | 55.16 | $8.20 | — |
| 2024-11-19 | 55.57 | $8.20 | — |
| 2024-11-18 | 55.99 | $8.20 | — |
| 2024-11-15 | 56.43 | $8.20 | — |
| 2024-11-14 | 56.90 | $8.20 | — |
| 2024-11-13 | 57.39 | $8.20 | — |
| 2024-11-12 | 57.91 | $8.20 | — |
| 2024-11-11 | 58.46 | $8.20 | — |
| 2024-11-08 | 59.03 | $8.20 | — |
| 2024-11-07 | 59.64 | $8.20 | — |
| 2024-11-06 | 60.27 | $8.20 | — |
| 2024-11-05 | 60.94 | $8.20 | — |
| 2024-11-04 | 61.65 | $8.20 | — |
| 2024-11-01 | 62.39 | $8.20 | — |
| 2024-10-31 | 63.17 | $8.20 | — |
| 2024-10-30 | 63.99 | $8.20 | — |
| 2024-10-29 | 64.86 | $8.20 | — |
| 2024-10-28 | 65.77 | $8.20 | — |
| 2024-10-25 | 66.73 | $8.20 | — |
| 2024-10-24 | 67.74 | $8.20 | — |
| 2024-10-23 | 68.80 | $8.20 | — |
| 2024-10-22 | 69.92 | $8.20 | 2363 |
| 2024-10-21 | 71.10 | $9.17 | — |
| 2024-10-18 | 74.71 | $9.17 | — |
| 2024-10-17 | 78.51 | $9.17 | — |
| 2024-10-16 | 82.51 | $9.17 | — |
| 2024-10-15 | 86.71 | $9.17 | 847 |
| 2024-10-14 | 91.15 | $9.81 | — |
| 2024-10-11 | 90.68 | $9.81 | — |
| 2024-10-10 | 90.19 | $9.81 | — |
| 2024-10-09 | 89.67 | $9.81 | — |
| 2024-10-08 | 89.13 | $9.81 | — |
| 2024-10-07 | 88.56 | $9.81 | — |
| 2024-10-04 | 87.96 | $9.81 | — |
| 2024-10-03 | 87.33 | $9.81 | — |
| 2024-10-02 | 86.66 | $9.81 | — |
| 2024-10-01 | 85.96 | $9.81 | — |
| 2024-09-30 | 85.22 | $9.81 | — |
| 2024-09-27 | 84.44 | $9.81 | — |
| 2024-09-26 | 83.62 | $9.81 | — |
| 2024-09-25 | 82.76 | $9.81 | — |
| 2024-09-24 | 81.85 | $9.81 | 672 |
| 2024-09-23 | 80.90 | $8.57 | — |
| 2024-09-20 | 79.90 | $8.57 | — |
| 2024-09-19 | 78.84 | $8.57 | — |
| 2024-09-18 | 77.73 | $8.57 | — |
| 2024-09-17 | 76.56 | $8.57 | — |
| 2024-09-16 | 75.33 | $8.57 | — |
| 2024-09-13 | 74.04 | $8.57 | — |
| 2024-09-12 | 72.68 | $8.57 | — |
| 2024-09-11 | 71.24 | $8.57 | — |
| 2024-09-10 | 69.73 | $8.57 | — |
| 2024-09-09 | 68.14 | $8.57 | — |
| 2024-09-06 | 66.47 | $8.57 | — |
| 2024-09-05 | 64.71 | $8.57 | — |
| 2024-09-04 | 62.85 | $8.57 | — |
| 2024-09-03 | 60.90 | $8.57 | — |
| 2024-08-30 | 58.85 | $8.57 | — |
| 2024-08-29 | 56.69 | $8.57 | — |
| 2024-08-28 | 54.41 | $8.57 | — |
| 2024-08-27 | 52.01 | $8.57 | — |
| 2024-08-26 | 49.49 | $8.57 | — |
| 2024-08-23 | 46.84 | $8.57 | — |
| 2024-08-22 | 44.04 | $8.57 | — |
| 2024-08-21 | 41.10 | $8.57 | — |
| 2024-08-20 | 38.00 | $8.57 | — |
| 2024-08-19 | 34.74 | $8.57 | — |
| 2024-08-16 | 31.31 | $8.57 | — |
| 2024-08-15 | 27.70 | $8.57 | — |
| 2024-08-14 | 23.90 | $8.57 | — |
| 2024-08-13 | 19.90 | $8.57 | — |
| 2024-08-12 | 15.68 | $8.57 | — |
| 2024-08-09 | 11.25 | $8.57 | — |
| 2024-08-08 | 6.58 | $8.57 | 738 |
| 2024-08-07 | 1.67 | $7.47 | — |
| 2024-08-06 | 1.67 | $7.47 | — |
| 2024-08-05 | 1.67 | $7.47 | — |
| 2024-08-02 | 1.67 | $7.47 | — |
| 2024-08-01 | 1.67 | $7.47 | — |
| 2024-07-31 | 1.67 | $7.47 | — |
| 2024-07-30 | 1.67 | $7.47 | — |
| 2024-07-29 | 1.68 | $7.47 | — |
| 2024-07-26 | 1.68 | $7.47 | — |
| 2024-07-25 | 1.68 | $7.47 | — |
| 2024-07-24 | 1.68 | $7.47 | — |
| 2024-07-23 | 1.68 | $7.47 | — |
| 2024-07-22 | 1.68 | $7.47 | — |
| 2024-07-19 | 1.68 | $7.47 | — |
| 2024-07-18 | 1.69 | $7.47 | — |
| 2024-07-17 | 1.69 | $7.47 | — |
| 2024-07-16 | 1.69 | $7.47 | — |
| 2024-07-15 | 1.69 | $7.47 | — |
| 2024-07-12 | 1.69 | $7.47 | — |
| 2024-07-11 | 1.70 | $7.47 | — |
| 2024-07-10 | 1.70 | $7.47 | — |
| 2024-07-09 | 1.70 | $7.47 | — |
| 2024-07-08 | 1.70 | $7.47 | — |
| 2024-07-05 | 1.71 | $7.47 | — |
| 2024-07-03 | 1.71 | $7.47 | — |
| 2024-07-02 | 1.71 | $7.47 | — |
| 2024-07-01 | 1.72 | $7.47 | — |
| 2024-06-28 | 1.72 | $7.47 | — |
| 2024-06-27 | 1.72 | $7.47 | — |
| 2024-06-26 | 1.73 | $7.47 | — |
| 2024-06-25 | 1.73 | $7.47 | — |
| 2024-06-24 | 1.74 | $7.47 | — |
| 2024-06-21 | 1.74 | $7.47 | — |
| 2024-06-20 | 1.74 | $7.47 | — |
| 2024-06-18 | 1.75 | $7.47 | — |
| 2024-06-17 | 1.76 | $7.47 | — |
| 2024-06-14 | 1.76 | $7.47 | — |
| 2024-06-13 | 1.77 | $7.47 | — |
| 2024-06-12 | 1.77 | $7.47 | — |
| 2024-06-11 | 1.78 | $7.47 | — |
| 2024-06-10 | 1.79 | $7.47 | — |
| 2024-06-07 | 1.79 | $7.47 | — |
| 2024-06-06 | 1.80 | $7.47 | — |
| 2024-06-05 | 1.81 | $7.47 | — |
| 2024-06-04 | 1.82 | $7.47 | — |
| 2024-06-03 | 1.83 | $7.47 | — |
| 2024-05-31 | 1.83 | $7.47 | — |
| 2024-05-30 | 1.84 | $7.47 | — |
| 2024-05-29 | 1.85 | $7.47 | — |
| 2024-05-28 | 1.87 | $7.47 | — |
| 2024-05-24 | 1.88 | $7.47 | — |
| 2024-05-23 | 1.89 | $7.47 | — |
| 2024-05-22 | 1.90 | $7.47 | — |
| 2024-05-21 | 1.91 | $7.47 | — |
| 2024-05-20 | 1.93 | $7.47 | — |
| 2024-05-17 | 1.94 | $7.47 | — |
| 2024-05-16 | 1.96 | $7.47 | — |
| 2024-05-15 | 1.97 | $7.47 | — |
| 2024-05-14 | 1.99 | $7.47 | — |
| 2024-05-13 | 2.01 | $7.47 | — |
| 2024-05-10 | 2.03 | $7.47 | — |
| 2024-05-09 | 2.05 | $7.47 | — |
| 2024-05-08 | 2.07 | $7.47 | — |
| 2024-05-07 | 2.09 | $7.47 | — |
| 2024-05-06 | 2.11 | $7.47 | — |
| 2024-05-03 | 2.14 | $7.47 | — |
| 2024-05-02 | 2.16 | $7.47 | — |
| 2024-05-01 | 2.19 | $7.47 | — |
| 2024-04-30 | 2.22 | $7.47 | — |
| 2024-04-29 | 2.25 | $7.47 | — |
| 2024-04-26 | 2.28 | $7.47 | — |
| 2024-04-25 | 2.31 | $7.47 | — |
| 2024-04-24 | 2.35 | $7.47 | — |
| 2024-04-23 | 2.39 | $7.47 | — |
| 2024-04-22 | 2.42 | $7.47 | — |
| 2024-04-19 | 2.47 | $7.47 | — |
| 2024-04-18 | 2.51 | $7.47 | — |
| 2024-04-17 | 2.55 | $7.47 | — |
| 2024-04-16 | 2.60 | $7.47 | — |
| 2024-04-15 | 2.65 | $7.47 | — |
| 2024-04-12 | 2.70 | $7.47 | — |
| 2024-04-11 | 2.76 | $7.47 | — |
| 2024-04-10 | 2.82 | $7.47 | — |
| 2024-04-09 | 2.88 | $7.47 | — |
| 2024-04-08 | 2.94 | $7.47 | — |
| 2024-04-05 | 3.01 | $7.47 | — |
| 2024-04-04 | 3.08 | $7.47 | — |
| 2024-04-03 | 3.16 | $7.47 | — |
| 2024-04-02 | 3.24 | $7.47 | — |
| 2024-04-01 | 3.32 | $7.47 | — |
| 2024-03-28 | 3.41 | $7.47 | — |
| 2024-03-27 | 3.50 | $7.47 | — |
| 2024-03-26 | 3.60 | $7.47 | — |
| 2024-03-25 | 3.70 | $7.47 | — |
| 2024-03-22 | 3.81 | $7.47 | — |
| 2024-03-21 | 3.92 | $7.47 | — |
| 2024-03-20 | 4.04 | $7.47 | — |
| 2024-03-19 | 4.17 | $7.47 | — |
| 2024-03-18 | 4.30 | $7.47 | — |
| 2024-03-15 | 4.44 | $7.47 | — |
| 2024-03-14 | 4.59 | $7.47 | — |
| 2024-03-13 | 4.74 | $7.47 | — |
| 2024-03-12 | 4.90 | $7.47 | — |
| 2024-03-11 | 5.08 | $7.47 | — |
| 2024-03-08 | 5.26 | $7.47 | — |
| 2024-03-07 | 5.45 | $7.47 | — |
| 2024-03-06 | 5.65 | $7.47 | — |
| 2024-03-05 | 5.86 | $7.47 | — |
| 2024-03-04 | 6.08 | $7.47 | — |
| 2024-03-01 | 6.31 | $7.47 | — |
| 2024-02-29 | 6.55 | $7.47 | — |
| 2024-02-28 | 6.81 | $7.47 | — |
| 2024-02-27 | 7.08 | $7.47 | — |
| 2024-02-26 | 7.37 | $7.47 | — |
| 2024-02-23 | 7.67 | $7.47 | — |
| 2024-02-22 | 7.99 | $7.47 | — |
| 2024-02-21 | 8.32 | $7.47 | — |
| 2024-02-20 | 8.67 | $7.47 | — |
| 2024-02-16 | 9.04 | $7.47 | — |
| 2024-02-15 | 9.43 | $7.47 | — |
| 2024-02-14 | 9.84 | $7.47 | — |
| 2024-02-13 | 10.27 | $7.47 | — |
| 2024-02-12 | 10.73 | $7.47 | — |
| 2024-02-09 | 11.20 | $7.47 | — |
| 2024-02-08 | 11.71 | $7.47 | — |
| 2024-02-07 | 12.24 | $7.47 | — |
| 2024-02-06 | 12.79 | $7.47 | — |
| 2024-02-05 | 13.38 | $7.47 | — |
| 2024-02-02 | 14.00 | $7.47 | — |
| 2024-02-01 | 14.65 | $7.47 | — |
| 2024-01-31 | 15.33 | $7.47 | — |
| 2024-01-30 | 16.05 | $7.47 | — |
| 2024-01-29 | 16.81 | $7.47 | — |
| 2024-01-26 | 17.61 | $7.47 | — |
| 2024-01-25 | 18.45 | $7.47 | — |
| 2024-01-24 | 19.33 | $7.47 | — |
| 2024-01-23 | 20.26 | $7.47 | — |
| 2024-01-22 | 21.24 | $7.47 | — |
| 2024-01-19 | 22.27 | $7.47 | — |
| 2024-01-18 | 23.36 | $7.47 | — |
| 2024-01-17 | 24.50 | $7.47 | — |
| 2024-01-16 | 25.70 | $7.47 | — |
| 2024-01-12 | 26.97 | $7.47 | — |
| 2024-01-11 | 28.30 | $7.47 | — |
| 2024-01-10 | 29.70 | $7.47 | — |
| 2024-01-09 | 31.18 | $7.47 | — |
| 2024-01-08 | 32.73 | $7.47 | — |
| 2024-01-05 | 34.37 | $7.47 | — |
| 2024-01-04 | 36.09 | $7.47 | — |
| 2024-01-03 | 37.91 | $7.47 | — |
| 2024-01-02 | 39.81 | $7.47 | — |
| 2023-12-29 | 41.82 | $7.47 | — |
| 2023-12-28 | 43.94 | $7.47 | — |
| 2023-12-27 | 46.16 | $7.47 | — |
| 2023-12-26 | 48.50 | $7.47 | — |
| 2023-12-22 | 50.97 | $7.47 | — |
| 2023-12-21 | 53.57 | $7.47 | — |
| 2023-12-20 | 56.30 | $7.47 | — |
| 2023-12-19 | 59.18 | $7.47 | — |
| 2023-12-18 | 62.20 | $7.47 | — |
| 2023-12-15 | 65.39 | $7.47 | — |
| 2023-12-14 | 68.74 | $7.47 | — |
| 2023-12-13 | 72.28 | $7.47 | — |
| 2023-12-12 | 75.99 | $7.47 | — |
| 2023-12-11 | 79.91 | $7.47 | — |
| 2023-12-08 | 84.02 | $7.47 | — |
| 2023-12-07 | 88.36 | $9.25 | 322 |
| 2023-12-06 | 87.76 | $7.47 | — |
| 2023-12-05 | 87.85 | $7.47 | — |
| 2023-12-04 | 87.95 | $7.47 | — |
| 2023-12-01 | 88.05 | $7.47 | — |
| 2023-11-30 | 88.15 | $7.47 | — |
| 2023-11-29 | 88.26 | $7.47 | — |
| 2023-11-28 | 88.37 | $7.47 | — |
| 2023-11-27 | 88.50 | $7.47 | — |
| 2023-11-24 | 88.62 | $7.47 | — |
| 2023-11-22 | 88.76 | $7.47 | — |
| 2023-11-21 | 88.90 | $7.47 | — |
| 2023-11-20 | 89.05 | $7.47 | — |
| 2023-11-17 | 89.21 | $7.47 | — |
| 2023-11-16 | 89.37 | $7.47 | — |
| 2023-11-15 | 89.54 | $7.47 | — |
| 2023-11-14 | 89.73 | $7.47 | — |
| 2023-11-13 | 89.92 | $7.47 | — |
| 2023-11-10 | 90.12 | $7.47 | — |
| 2023-11-09 | 90.34 | $7.47 | — |
| 2023-11-08 | 90.56 | $7.47 | — |
| 2023-11-07 | 90.80 | $7.47 | — |
| 2023-11-06 | 91.05 | $7.47 | — |
| 2023-11-03 | 91.31 | $7.47 | — |
| 2023-11-02 | 91.59 | $7.47 | — |
| 2023-11-01 | 91.88 | $7.47 | — |
| 2023-10-31 | 92.18 | $7.47 | — |
| 2023-10-30 | 92.50 | $7.47 | — |
| 2023-10-27 | 92.84 | $7.47 | — |
| 2023-10-26 | 93.20 | $7.47 | — |
| 2023-10-25 | 93.57 | $7.47 | — |
| 2023-10-24 | 93.97 | $7.47 | — |
| 2023-10-23 | 94.39 | $7.47 | — |
| 2023-10-20 | 94.82 | $7.47 | — |
| 2023-10-19 | 95.28 | $7.47 | — |
| 2023-10-18 | 95.77 | $7.47 | — |
| 2023-10-17 | 96.28 | $7.47 | — |
| 2023-10-16 | 96.82 | $7.47 | — |
| 2023-10-13 | 97.38 | $7.47 | — |
| 2023-10-12 | 97.98 | $7.47 | — |
| 2023-10-11 | 98.61 | $7.47 | — |
| 2023-10-10 | 99.27 | $7.47 | 100 |
| 2023-10-09 | 99.96 | $7.18 | — |
| 2023-10-06 | 99.96 | $7.18 | — |
| 2023-10-05 | 99.96 | $7.18 | — |
| 2023-10-04 | 99.95 | $7.18 | — |
| 2023-10-03 | 99.95 | $7.18 | — |
| 2023-10-02 | 99.95 | $7.18 | — |
| 2023-09-29 | 99.95 | $7.18 | — |
| 2023-09-28 | 99.94 | $7.18 | — |
| 2023-09-27 | 99.94 | $7.18 | — |
| 2023-09-26 | 99.94 | $7.18 | — |
| 2023-09-25 | 99.93 | $7.18 | — |
| 2023-09-22 | 99.93 | $7.18 | — |
| 2023-09-21 | 99.93 | $7.18 | — |
| 2023-09-20 | 99.92 | $7.18 | — |
| 2023-09-19 | 99.92 | $7.18 | — |
| 2023-09-18 | 99.91 | $7.18 | — |
| 2023-09-15 | 99.91 | $7.18 | — |
| 2023-09-14 | 99.90 | $7.18 | — |
| 2023-09-13 | 99.90 | $7.18 | — |
| 2023-09-12 | 99.89 | $7.18 | — |
| 2023-09-11 | 99.89 | $7.18 | — |
| 2023-09-08 | 99.88 | $7.18 | — |
| 2023-09-07 | 99.88 | $7.18 | — |
| 2023-09-06 | 99.87 | $7.18 | — |
| 2023-09-05 | 99.86 | $7.18 | — |
| 2023-09-01 | 99.86 | $7.18 | — |
| 2023-08-31 | 99.85 | $7.18 | — |
| 2023-08-30 | 99.84 | $7.18 | — |
| 2023-08-29 | 99.83 | $7.18 | — |
| 2023-08-28 | 99.82 | $7.18 | — |
| 2023-08-25 | 99.81 | $7.18 | — |
| 2023-08-24 | 99.80 | $7.18 | — |
| 2023-08-23 | 99.79 | $7.18 | — |
| 2023-08-22 | 99.78 | $7.18 | — |
| 2023-08-21 | 99.77 | $7.18 | — |
| 2023-08-18 | 99.76 | $7.18 | — |
| 2023-08-17 | 99.75 | $7.18 | — |
| 2023-08-16 | 99.73 | $7.18 | — |
| 2023-08-15 | 99.72 | $7.18 | — |
| 2023-08-14 | 99.70 | $7.18 | — |
| 2023-08-11 | 99.69 | $7.18 | — |
| 2023-08-10 | 99.67 | $7.18 | — |
| 2023-08-09 | 99.65 | $7.18 | — |
| 2023-08-08 | 99.64 | $7.18 | — |
| 2023-08-07 | 99.62 | $7.18 | — |
| 2023-08-04 | 99.60 | $7.18 | — |
| 2023-08-03 | 99.57 | $7.18 | — |
| 2023-08-02 | 99.55 | $7.18 | — |
| 2023-08-01 | 99.53 | $7.18 | — |
| 2023-07-31 | 99.50 | $7.18 | — |
| 2023-07-28 | 99.48 | $7.18 | — |
| 2023-07-27 | 99.45 | $7.18 | — |
| 2023-07-26 | 99.42 | $7.18 | — |
| 2023-07-25 | 99.39 | $7.18 | — |
| 2023-07-24 | 99.36 | $7.18 | — |
| 2023-07-21 | 99.32 | $7.18 | — |
| 2023-07-20 | 99.29 | $7.18 | — |
| 2023-07-19 | 99.25 | $7.18 | — |
| 2023-07-18 | 99.21 | $7.18 | — |
| 2023-07-17 | 99.17 | $7.18 | — |
| 2023-07-14 | 99.13 | $7.18 | — |
| 2023-07-13 | 99.08 | $7.18 | — |
| 2023-07-12 | 99.03 | $7.18 | — |
| 2023-07-11 | 98.98 | $7.18 | — |
| 2023-07-10 | 98.93 | $7.18 | 2500 |
| 2023-07-07 | 98.87 | $7.69 | — |
| 2023-07-06 | 98.81 | $7.69 | — |
| 2023-07-05 | 98.75 | $7.69 | — |
| 2023-07-03 | 98.68 | $7.69 | — |
| 2023-06-30 | 98.61 | $7.69 | — |
| 2023-06-29 | 98.54 | $7.69 | — |
| 2023-06-28 | 98.47 | $7.69 | — |
| 2023-06-27 | 98.38 | $7.69 | — |
| 2023-06-26 | 98.30 | $7.69 | — |
| 2023-06-23 | 98.21 | $7.69 | — |
| 2023-06-22 | 98.12 | $7.69 | — |
| 2023-06-21 | 98.02 | $7.69 | — |
| 2023-06-20 | 97.91 | $7.69 | — |
| 2023-06-16 | 97.80 | $7.69 | — |
| 2023-06-15 | 97.69 | $7.69 | — |
| 2023-06-14 | 97.56 | $7.69 | — |
| 2023-06-13 | 97.44 | $7.69 | — |
| 2023-06-12 | 97.30 | $7.69 | — |
| 2023-06-09 | 97.16 | $7.69 | — |
| 2023-06-08 | 97.01 | $7.69 | — |
| 2023-06-07 | 96.85 | $7.69 | — |
| 2023-06-06 | 96.69 | $7.69 | — |
| 2023-06-05 | 96.51 | $7.69 | — |
| 2023-06-02 | 96.33 | $7.69 | — |
| 2023-06-01 | 96.14 | $7.69 | — |
| 2023-05-31 | 95.93 | $7.69 | — |
| 2023-05-30 | 95.72 | $7.69 | — |
| 2023-05-26 | 95.49 | $7.69 | — |
| 2023-05-25 | 95.26 | $7.69 | — |
| 2023-05-24 | 95.01 | $7.69 | — |
| 2023-05-23 | 94.74 | $7.69 | — |
| 2023-05-22 | 94.47 | $7.69 | — |
| 2023-05-19 | 94.18 | $7.69 | — |
| 2023-05-18 | 93.87 | $7.69 | — |
| 2023-05-17 | 93.55 | $7.69 | — |
| 2023-05-16 | 93.21 | $7.69 | — |
| 2023-05-15 | 92.85 | $7.69 | — |
| 2023-05-12 | 92.47 | $7.69 | — |
| 2023-05-11 | 92.08 | $7.69 | — |
| 2023-05-10 | 91.66 | $7.69 | — |
| 2023-05-09 | 91.22 | $7.69 | — |
| 2023-05-08 | 90.76 | $7.69 | — |
| 2023-05-05 | 90.27 | $7.69 | — |
| 2023-05-04 | 89.76 | $7.69 | — |
| 2023-05-03 | 89.22 | $7.69 | — |
| 2023-05-02 | 88.66 | $7.69 | — |
| 2023-05-01 | 88.06 | $7.69 | — |
| 2023-04-28 | 87.43 | $7.69 | — |
| 2023-04-27 | 86.77 | $7.69 | — |
| 2023-04-26 | 86.07 | $7.69 | — |
| 2023-04-25 | 85.34 | $7.69 | — |
| 2023-04-24 | 84.57 | $7.69 | — |
| 2023-04-21 | 83.75 | $7.69 | — |
| 2023-04-20 | 82.90 | $7.69 | — |
| 2023-04-19 | 82.00 | $7.69 | — |
| 2023-04-18 | 81.05 | $7.69 | — |
| 2023-04-17 | 80.05 | $7.69 | — |
| 2023-04-14 | 79.00 | $7.69 | — |
| 2023-04-13 | 77.90 | $7.69 | — |
| 2023-04-12 | 76.74 | $7.69 | — |
| 2023-04-11 | 75.51 | $7.69 | — |
| 2023-04-10 | 74.22 | $7.69 | — |
| 2023-04-06 | 72.87 | $7.69 | — |
| 2023-04-05 | 71.44 | $7.69 | — |
| 2023-04-04 | 69.94 | $7.69 | — |
| 2023-04-03 | 68.35 | $7.69 | — |
| 2023-03-31 | 66.69 | $7.69 | — |
| 2023-03-30 | 64.93 | $7.69 | — |
| 2023-03-29 | 63.09 | $7.69 | — |
| 2023-03-28 | 61.15 | $7.69 | — |
| 2023-03-27 | 59.10 | $7.69 | — |
| 2023-03-24 | 56.95 | $7.69 | — |
| 2023-03-23 | 54.68 | $7.69 | — |
| 2023-03-22 | 52.30 | $7.69 | — |
| 2023-03-21 | 49.79 | $7.69 | — |
| 2023-03-20 | 47.14 | $7.69 | — |
| 2023-03-17 | 44.36 | $7.69 | — |
| 2023-03-16 | 41.43 | $7.69 | — |
| 2023-03-15 | 38.35 | $7.69 | — |
| 2023-03-14 | 35.11 | $7.69 | — |
| 2023-03-13 | 31.69 | $7.69 | — |
| 2023-03-10 | 28.10 | $7.69 | 200 |
| 2023-03-09 | 24.31 | $8.00 | — |
| 2023-03-08 | 20.33 | $8.00 | 4085 |
| 2023-03-07 | 16.14 | $15.03 | — |
| 2023-03-06 | 16.14 | $15.03 | — |
| 2023-03-03 | 16.14 | $15.03 | — |
| 2023-03-02 | 16.14 | $15.03 | — |
| 2023-03-01 | 16.14 | $15.03 | — |
| 2023-02-28 | 16.14 | $15.03 | — |
| 2023-02-27 | 16.14 | $15.03 | — |
| 2023-02-24 | 16.14 | $15.03 | — |
| 2023-02-23 | 16.14 | $15.03 | — |
| 2023-02-22 | 16.14 | $15.03 | — |
| 2023-02-21 | 16.14 | $15.03 | — |
| 2023-02-17 | 16.14 | $15.03 | — |
| 2023-02-16 | 16.14 | $15.03 | — |
| 2023-02-15 | 16.14 | $15.03 | — |
| 2023-02-14 | 16.14 | $15.03 | — |
| 2023-02-13 | 16.14 | $15.03 | — |
| 2023-02-10 | 16.14 | $15.03 | — |
| 2023-02-09 | 16.14 | $15.03 | — |
| 2023-02-08 | 16.14 | $15.03 | — |
| 2023-02-07 | 16.14 | $15.03 | — |
| 2023-02-06 | 16.14 | $15.03 | — |
| 2023-02-03 | 16.14 | $15.03 | — |
| 2023-02-02 | 16.14 | $15.03 | — |
| 2023-02-01 | 16.14 | $15.03 | — |
| 2023-01-31 | 16.14 | $15.03 | — |
| 2023-01-30 | 16.14 | $15.03 | — |
| 2023-01-27 | 16.14 | $15.03 | — |
| 2023-01-26 | 16.14 | $15.03 | — |
| 2023-01-25 | 16.14 | $15.03 | — |
| 2023-01-24 | 16.14 | $15.03 | — |
| 2023-01-23 | 16.14 | $15.03 | — |
| 2023-01-20 | 16.14 | $15.03 | — |
| 2023-01-19 | 16.14 | $15.03 | — |
| 2023-01-18 | 16.14 | $15.03 | — |
| 2023-01-17 | 16.14 | $15.03 | — |
| 2023-01-13 | 16.14 | $15.03 | — |
| 2023-01-12 | 16.14 | $15.03 | — |
| 2023-01-11 | 16.14 | $15.03 | — |
| 2023-01-10 | 16.14 | $15.03 | — |
| 2023-01-09 | 16.14 | $15.03 | — |
| 2023-01-06 | 16.14 | $15.03 | — |
| 2023-01-05 | 16.14 | $15.03 | — |
| 2023-01-04 | 16.14 | $15.03 | — |
| 2023-01-03 | 16.14 | $15.03 | — |
| 2022-12-30 | 16.14 | $15.03 | — |
| 2022-12-29 | 16.14 | $15.03 | — |
| 2022-12-28 | 16.14 | $15.03 | — |
| 2022-12-27 | 16.14 | $15.03 | — |
| 2022-12-23 | 16.14 | $15.03 | — |
| 2022-12-22 | 16.14 | $15.03 | — |
| 2022-12-21 | 16.14 | $15.03 | — |
| 2022-12-20 | 16.14 | $15.03 | — |
| 2022-12-19 | 16.14 | $15.03 | — |
| 2022-12-16 | 16.14 | $15.03 | — |
| 2022-12-15 | 16.14 | $15.03 | — |
| 2022-12-14 | 16.14 | $15.03 | — |
| 2022-12-13 | 16.14 | $15.03 | — |
| 2022-12-12 | 16.14 | $15.03 | — |
| 2022-12-09 | 16.14 | $15.03 | — |
| 2022-12-08 | 16.14 | $15.03 | — |
| 2022-12-07 | 16.14 | $15.03 | — |
| 2022-12-06 | 16.14 | $15.03 | — |
| 2022-12-05 | 16.14 | $15.03 | — |
| 2022-12-02 | 16.14 | $15.03 | — |
| 2022-12-01 | 16.14 | $15.03 | — |
| 2022-11-30 | 16.14 | $15.03 | — |
| 2022-11-29 | 16.14 | $15.03 | — |
| 2022-11-28 | 16.14 | $15.03 | — |
| 2022-11-25 | 16.14 | $15.03 | — |
| 2022-11-23 | 16.14 | $15.03 | — |
| 2022-11-22 | 16.14 | $15.03 | — |
| 2022-11-21 | 16.14 | $15.03 | — |
| 2022-11-18 | 16.14 | $15.03 | — |
| 2022-11-17 | 16.14 | $15.03 | — |
| 2022-11-16 | 16.14 | $15.03 | — |
| 2022-11-15 | 16.14 | $15.03 | — |
| 2022-11-14 | 16.14 | $15.03 | — |
| 2022-11-11 | 16.14 | $15.03 | — |
| 2022-11-10 | 16.14 | $15.03 | — |
| 2022-11-09 | 16.14 | $15.03 | — |
| 2022-11-08 | 16.14 | $15.03 | — |
| 2022-11-07 | 16.14 | $15.03 | — |
| 2022-11-04 | 16.14 | $15.03 | — |
| 2022-11-03 | 16.14 | $15.03 | — |
| 2022-11-02 | 16.14 | $15.03 | — |
| 2022-11-01 | 16.14 | $15.03 | — |
| 2022-10-31 | 16.14 | $15.03 | — |
| 2022-10-28 | 16.14 | $15.03 | — |
| 2022-10-27 | 16.14 | $15.03 | — |
| 2022-10-26 | 16.14 | $15.03 | — |
| 2022-10-25 | 16.14 | $15.03 | — |
| 2022-10-24 | 16.14 | $15.03 | — |
| 2022-10-21 | 16.14 | $15.03 | — |
| 2022-10-20 | 16.14 | $15.03 | — |
| 2022-10-19 | 16.14 | $15.03 | — |
| 2022-10-18 | 16.14 | $15.03 | — |
| 2022-10-17 | 16.14 | $15.03 | — |
| 2022-10-14 | 16.14 | $15.03 | — |
| 2022-10-13 | 16.14 | $15.03 | — |
| 2022-10-12 | 16.14 | $15.03 | — |
| 2022-10-11 | 16.14 | $15.03 | — |
| 2022-10-10 | 16.14 | $15.03 | — |
| 2022-10-07 | 16.14 | $15.03 | — |
| 2022-10-06 | 16.14 | $15.03 | — |
| 2022-10-05 | 16.14 | $15.03 | — |
| 2022-10-04 | 16.14 | $15.03 | — |
| 2022-10-03 | 16.14 | $15.03 | — |
| 2022-09-30 | 16.14 | $15.03 | — |
| 2022-09-29 | 16.14 | $15.03 | — |
| 2022-09-28 | 16.14 | $15.03 | — |
| 2022-09-27 | 16.14 | $15.03 | — |
| 2022-09-26 | 16.14 | $15.03 | — |
| 2022-09-23 | 16.14 | $15.03 | — |
| 2022-09-22 | 16.14 | $15.03 | — |
| 2022-09-21 | 16.14 | $15.03 | — |
| 2022-09-20 | 16.14 | $15.03 | — |
| 2022-09-19 | 16.14 | $15.03 | — |
| 2022-09-16 | 16.14 | $15.03 | — |
| 2022-09-15 | 16.14 | $15.03 | — |
| 2022-09-14 | 16.14 | $15.03 | — |
| 2022-09-13 | 16.14 | $15.03 | — |
| 2022-09-12 | 16.14 | $15.03 | — |
| 2022-09-09 | 16.14 | $15.03 | — |
| 2022-09-08 | 16.14 | $15.03 | — |
| 2022-09-07 | 16.14 | $15.03 | — |
| 2022-09-06 | 16.15 | $15.03 | — |
| 2022-09-02 | 16.15 | $15.03 | — |
| 2022-09-01 | 16.15 | $15.03 | — |
| 2022-08-31 | 16.15 | $15.03 | — |
| 2022-08-30 | 16.15 | $15.03 | — |
| 2022-08-29 | 16.15 | $15.03 | — |
| 2022-08-26 | 16.15 | $15.03 | — |
| 2022-08-25 | 16.15 | $15.03 | — |
| 2022-08-24 | 16.15 | $15.03 | — |
| 2022-08-23 | 16.15 | $15.03 | — |
| 2022-08-22 | 16.15 | $15.03 | — |
| 2022-08-19 | 16.15 | $15.03 | — |
| 2022-08-18 | 16.15 | $15.03 | — |
| 2022-08-17 | 16.15 | $15.03 | — |
| 2022-08-16 | 16.16 | $15.03 | — |
| 2022-08-15 | 16.16 | $15.03 | — |
| 2022-08-12 | 16.16 | $15.03 | — |
| 2022-08-11 | 16.16 | $15.03 | — |
| 2022-08-10 | 16.16 | $15.03 | — |
| 2022-08-09 | 16.16 | $15.03 | — |
| 2022-08-08 | 16.16 | $15.03 | — |
| 2022-08-05 | 16.16 | $15.03 | — |
| 2022-08-04 | 16.17 | $15.03 | — |
| 2022-08-03 | 16.17 | $15.03 | — |
| 2022-08-02 | 16.17 | $15.03 | — |
| 2022-08-01 | 16.17 | $15.03 | — |
| 2022-07-29 | 16.17 | $15.03 | — |
| 2022-07-28 | 16.17 | $15.03 | — |
| 2022-07-27 | 16.18 | $15.03 | — |
| 2022-07-26 | 16.18 | $15.03 | — |
| 2022-07-25 | 16.18 | $15.03 | — |
| 2022-07-22 | 16.18 | $15.03 | — |
| 2022-07-21 | 16.19 | $15.03 | — |
| 2022-07-20 | 16.19 | $15.03 | — |
| 2022-07-19 | 16.19 | $15.03 | — |
| 2022-07-18 | 16.19 | $15.03 | — |
| 2022-07-15 | 16.20 | $15.03 | — |
| 2022-07-14 | 16.20 | $15.03 | — |
| 2022-07-13 | 16.20 | $15.03 | — |
| 2022-07-12 | 16.21 | $15.03 | — |
| 2022-07-11 | 16.21 | $15.03 | — |
| 2022-07-08 | 16.21 | $15.03 | — |
| 2022-07-07 | 16.22 | $15.03 | — |
| 2022-07-06 | 16.22 | $15.03 | — |
| 2022-07-05 | 16.23 | $15.03 | — |
| 2022-07-01 | 16.23 | $15.03 | — |
| 2022-06-30 | 16.24 | $15.03 | — |
| 2022-06-29 | 16.24 | $15.03 | — |
| 2022-06-28 | 16.25 | $15.03 | — |
| 2022-06-27 | 16.25 | $15.03 | — |
| 2022-06-24 | 16.26 | $15.03 | — |
| 2022-06-23 | 16.27 | $15.03 | — |
| 2022-06-22 | 16.27 | $15.03 | — |
| 2022-06-21 | 16.28 | $15.03 | — |
| 2022-06-17 | 16.29 | $15.03 | — |
| 2022-06-16 | 16.30 | $15.03 | — |
| 2022-06-15 | 16.31 | $15.03 | — |
| 2022-06-14 | 16.32 | $15.03 | — |
| 2022-06-13 | 16.33 | $15.03 | — |
| 2022-06-10 | 16.34 | $15.03 | — |
| 2022-06-09 | 16.35 | $15.03 | — |
| 2022-06-08 | 16.36 | $15.03 | — |
| 2022-06-07 | 16.37 | $15.03 | — |
| 2022-06-06 | 16.38 | $15.03 | — |
| 2022-06-03 | 16.39 | $15.03 | — |
| 2022-06-02 | 16.41 | $15.03 | — |
| 2022-06-01 | 16.42 | $15.03 | — |
| 2022-05-31 | 16.44 | $15.03 | — |
| 2022-05-27 | 16.45 | $15.03 | — |
| 2022-05-26 | 16.47 | $15.03 | — |
| 2022-05-25 | 16.49 | $15.03 | — |
| 2022-05-24 | 16.51 | $15.03 | — |
| 2022-05-23 | 16.52 | $15.03 | — |
| 2022-05-20 | 16.55 | $15.03 | — |
| 2022-05-19 | 16.57 | $15.03 | — |
| 2022-05-18 | 16.59 | $15.03 | — |
| 2022-05-17 | 16.61 | $15.03 | — |
| 2022-05-16 | 16.64 | $15.03 | — |
| 2022-05-13 | 16.66 | $15.03 | — |
| 2022-05-12 | 16.69 | $15.03 | — |
| 2022-05-11 | 16.72 | $15.03 | — |
| 2022-05-10 | 16.75 | $15.03 | — |
| 2022-05-09 | 16.79 | $15.03 | — |
| 2022-05-06 | 16.82 | $15.03 | — |
| 2022-05-05 | 16.86 | $15.03 | — |
| 2022-05-04 | 16.89 | $15.03 | — |
| 2022-05-03 | 16.93 | $15.03 | — |
| 2022-05-02 | 16.98 | $15.03 | — |
| 2022-04-29 | 17.02 | $15.03 | — |
| 2022-04-28 | 17.07 | $15.03 | — |
| 2022-04-27 | 17.12 | $15.03 | — |
| 2022-04-26 | 17.17 | $15.03 | — |
| 2022-04-25 | 17.22 | $15.03 | — |
| 2022-04-22 | 17.28 | $15.03 | — |
| 2022-04-21 | 17.34 | $15.03 | — |
| 2022-04-20 | 17.40 | $15.03 | — |
| 2022-04-19 | 17.47 | $15.03 | — |
| 2022-04-18 | 17.54 | $15.03 | — |
| 2022-04-14 | 17.61 | $15.03 | — |
| 2022-04-13 | 17.69 | $15.03 | — |
| 2022-04-12 | 17.77 | $15.03 | — |
| 2022-04-11 | 17.86 | $15.03 | — |
| 2022-04-08 | 17.95 | $15.03 | — |
| 2022-04-07 | 18.04 | $15.03 | — |
| 2022-04-06 | 18.14 | $15.03 | — |
| 2022-04-05 | 18.25 | $15.03 | — |
| 2022-04-04 | 18.36 | $15.03 | — |
| 2022-04-01 | 18.48 | $15.03 | — |
| 2022-03-31 | 18.60 | $15.03 | — |
| 2022-03-30 | 18.73 | $15.03 | — |
| 2022-03-29 | 18.87 | $15.03 | — |
| 2022-03-28 | 19.01 | $15.03 | — |
| 2022-03-25 | 19.16 | $15.03 | 100 |
| 2022-03-24 | 19.32 | $15.03 | — |
| 2022-03-23 | 19.49 | $15.03 | — |
| 2022-03-22 | 19.67 | $15.03 | — |
| 2022-03-21 | 19.85 | $15.03 | — |
| 2022-03-18 | 20.05 | $15.03 | — |
| 2022-03-17 | 20.26 | $15.03 | — |
| 2022-03-16 | 20.47 | $15.03 | — |
| 2022-03-15 | 20.70 | $15.03 | — |
| 2022-03-14 | 20.94 | $15.03 | — |
| 2022-03-11 | 21.19 | $15.03 | — |
| 2022-03-10 | 21.46 | $15.03 | — |
| 2022-03-09 | 21.74 | $15.03 | — |
| 2022-03-08 | 22.04 | $15.03 | — |
| 2022-03-07 | 22.35 | $15.03 | — |
| 2022-03-04 | 22.67 | $15.03 | — |
| 2022-03-03 | 23.02 | $15.03 | — |
| 2022-03-02 | 23.38 | $15.03 | — |
| 2022-03-01 | 23.76 | $15.03 | — |
| 2022-02-28 | 24.16 | $15.03 | — |
| 2022-02-25 | 24.59 | $15.03 | — |
| 2022-02-24 | 25.03 | $15.03 | — |
| 2022-02-23 | 25.50 | $15.03 | — |
| 2022-02-22 | 25.99 | $15.03 | — |
| 2022-02-18 | 26.51 | $15.03 | — |
| 2022-02-17 | 27.06 | $15.03 | — |
| 2022-02-16 | 27.63 | $15.03 | — |
| 2022-02-15 | 28.24 | $15.03 | — |
| 2022-02-14 | 28.87 | $15.03 | — |
| 2022-02-11 | 29.54 | $15.03 | — |
| 2022-02-10 | 30.25 | $15.03 | — |
| 2022-02-09 | 30.99 | $15.03 | — |
| 2022-02-08 | 31.77 | $15.03 | — |
| 2022-02-07 | 32.60 | $15.03 | — |
| 2022-02-04 | 33.46 | $15.04 | 2970 |
| 2022-02-03 | 34.39 | $15.10 | 2163 |
| 2022-02-02 | 35.44 | $14.30 | — |
| 2022-02-01 | 34.79 | $14.30 | — |
| 2022-01-31 | 34.10 | $14.30 | — |
| 2022-01-28 | 33.37 | $14.30 | 3853 |
| 2022-01-27 | 32.61 | $15.44 | — |
| 2022-01-26 | 33.22 | $15.44 | — |
| 2022-01-25 | 33.86 | $15.44 | — |
| 2022-01-24 | 34.53 | $15.44 | — |
| 2022-01-21 | 35.24 | $15.15 | 116 |
| 2022-01-20 | 35.23 | $15.44 | 1760 |
| 2022-01-19 | 35.65 | $14.97 | — |
| 2022-01-18 | 34.45 | $14.97 | 227 |
| 2022-01-14 | 33.18 | $15.62 | — |
| 2022-01-13 | 32.81 | $15.62 | — |
| 2022-01-12 | 32.43 | $15.62 | — |
| 2022-01-11 | 32.02 | $15.62 | — |
| 2022-01-10 | 31.59 | $15.62 | 219 |
| 2022-01-07 | 31.14 | $16.08 | — |
| 2022-01-06 | 31.68 | $16.08 | — |
| 2022-01-05 | 32.24 | $16.08 | — |
| 2022-01-04 | 32.83 | $16.08 | — |
| 2022-01-03 | 33.45 | $16.08 | — |
| 2021-12-31 | 34.11 | $16.08 | — |
| 2021-12-30 | 34.80 | $16.08 | — |
| 2021-12-29 | 35.53 | $16.08 | — |
| 2021-12-28 | 36.29 | $16.08 | — |
| 2021-12-27 | 37.10 | $16.08 | — |
| 2021-12-23 | 37.94 | $16.08 | — |
| 2021-12-22 | 38.84 | $16.08 | 142 |
| 2021-12-21 | 39.78 | $15.60 | — |
| 2021-12-20 | 39.36 | $15.60 | 167 |
| 2021-12-17 | 38.93 | $15.92 | — |
| 2021-12-16 | 38.89 | $15.92 | — |
| 2021-12-15 | 38.85 | $15.92 | 713 |
| 2021-12-14 | 38.81 | $16.50 | — |
| 2021-12-13 | 39.75 | $16.50 | — |
| 2021-12-10 | 40.75 | $16.50 | — |
| 2021-12-09 | 41.80 | $16.50 | — |
| 2021-12-08 | 42.90 | $16.50 | — |
| 2021-12-07 | 44.06 | $16.50 | 255 |
| 2021-12-06 | 45.28 | $17.80 | — |
| 2021-12-03 | 44.38 | $17.80 | — |
| 2021-12-02 | 43.43 | $17.80 | — |
| 2021-12-01 | 42.44 | $17.80 | — |
| 2021-11-30 | 41.39 | $17.80 | — |
| 2021-11-29 | 40.29 | $17.80 | — |
| 2021-11-26 | 39.13 | $17.80 | — |
| 2021-11-24 | 37.91 | $17.80 | — |
| 2021-11-23 | 36.62 | $17.80 | — |
| 2021-11-22 | 35.27 | $17.80 | — |
| 2021-11-19 | 33.84 | $17.80 | 1500 |
| 2021-11-18 | 32.34 | $16.60 | — |
| 2021-11-17 | 33.20 | $16.60 | — |
| 2021-11-16 | 34.11 | $16.60 | — |
| 2021-11-15 | 35.07 | $16.60 | — |
| 2021-11-12 | 36.08 | $16.60 | — |
| 2021-11-11 | 37.14 | $16.60 | — |
| 2021-11-10 | 38.25 | $16.60 | — |
| 2021-11-09 | 39.42 | $16.60 | — |
| 2021-11-08 | 40.66 | $16.60 | — |
| 2021-11-05 | 41.96 | $16.60 | — |
| 2021-11-04 | 43.33 | $16.60 | — |
| 2021-11-03 | 44.77 | $16.60 | — |
| 2021-11-02 | 46.29 | $16.60 | — |
| 2021-11-01 | 47.89 | $16.60 | — |
| 2021-10-29 | 49.57 | $16.60 | — |
| 2021-10-28 | 51.34 | $16.60 | — |
| 2021-10-27 | 53.20 | $16.60 | — |
| 2021-10-26 | 55.16 | $16.60 | — |
| 2021-10-25 | 57.22 | $16.60 | — |
| 2021-10-22 | 59.40 | $16.60 | — |
| 2021-10-21 | 61.68 | $16.60 | — |
| 2021-10-20 | 64.09 | $16.60 | — |
| 2021-10-19 | 66.62 | $16.60 | — |
| 2021-10-18 | 69.29 | $16.60 | 129 |
| 2021-10-15 | 72.10 | $15.09 | — |
| 2021-10-14 | 73.07 | $15.09 | — |
| 2021-10-13 | 74.10 | $15.09 | — |
| 2021-10-12 | 75.18 | $15.09 | — |
| 2021-10-11 | 76.32 | $15.09 | — |
| 2021-10-08 | 77.51 | $15.09 | — |
| 2021-10-07 | 78.77 | $15.09 | — |
| 2021-10-06 | 80.10 | $15.09 | — |
| 2021-10-05 | 81.50 | $15.09 | — |
| 2021-10-04 | 82.97 | $15.09 | — |
| 2021-10-01 | 84.51 | $15.09 | — |
| 2021-09-30 | 86.14 | $15.09 | — |
| 2021-09-29 | 87.86 | $15.09 | 157 |
| 2021-09-28 | 89.66 | $17.79 | — |
| 2021-09-27 | 89.50 | $17.79 | — |
| 2021-09-24 | 89.32 | $17.79 | — |
| 2021-09-23 | 89.14 | $17.79 | — |
| 2021-09-22 | 88.95 | $17.79 | — |
| 2021-09-21 | 88.75 | $17.79 | — |
| 2021-09-20 | 88.54 | $17.79 | — |
| 2021-09-17 | 88.31 | $17.79 | — |
| 2021-09-16 | 88.08 | $17.79 | — |
| 2021-09-15 | 87.83 | $17.79 | — |
| 2021-09-14 | 87.57 | $17.79 | — |
| 2021-09-13 | 87.29 | $17.79 | — |
| 2021-09-10 | 87.01 | $17.79 | — |
| 2021-09-09 | 86.70 | $17.79 | — |
| 2021-09-08 | 86.38 | $17.79 | — |
| 2021-09-07 | 86.05 | $17.79 | — |
| 2021-09-03 | 85.69 | $17.79 | — |
| 2021-09-02 | 85.32 | $17.79 | — |
| 2021-09-01 | 84.92 | $17.79 | — |
| 2021-08-31 | 84.51 | $17.79 | — |
| 2021-08-30 | 84.08 | $17.79 | — |
| 2021-08-27 | 83.62 | $17.79 | — |
| 2021-08-26 | 83.14 | $17.79 | — |
| 2021-08-25 | 82.63 | $17.79 | — |
| 2021-08-24 | 82.09 | $17.79 | — |
| 2021-08-23 | 81.53 | $17.79 | — |
| 2021-08-20 | 80.94 | $17.79 | — |
| 2021-08-19 | 80.32 | $17.79 | 2333 |
| 2021-08-18 | 79.66 | $17.92 | — |
| 2021-08-17 | 78.59 | $17.92 | — |
| 2021-08-16 | 77.46 | $17.92 | — |
| 2021-08-13 | 76.28 | $17.92 | — |
| 2021-08-12 | 75.03 | $17.92 | — |
| 2021-08-11 | 73.71 | $17.92 | — |
| 2021-08-10 | 72.33 | $17.92 | — |
| 2021-08-09 | 70.87 | $17.92 | — |
| 2021-08-06 | 69.34 | $17.92 | — |
| 2021-08-05 | 67.73 | $17.92 | — |
| 2021-08-04 | 66.03 | $17.92 | — |
| 2021-08-03 | 64.24 | $17.92 | — |
| 2021-08-02 | 62.36 | $17.92 | — |
| 2021-07-30 | 60.38 | $17.92 | — |
| 2021-07-29 | 58.29 | $17.92 | — |
| 2021-07-28 | 56.10 | $17.92 | — |
| 2021-07-27 | 53.79 | $17.92 | — |
| 2021-07-26 | 51.35 | $17.92 | — |
| 2021-07-23 | 48.79 | $17.92 | — |
| 2021-07-22 | 46.10 | $17.92 | — |
| 2021-07-21 | 43.26 | $17.92 | — |
| 2021-07-20 | 40.28 | $17.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected