Is Foodbase Group, Inc. (FBGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Foodbase Group, Inc. (FBGI) research center and poll results.
OTC : FBGI
Foodbase Group, Inc.
$0.001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.46K
- Market Capitalization
- $30.7M
- P/E Ratio
- -2365.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 77637 |
| 2026-04-17 | 0.00 | $0.00 | 77637 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 77637 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 77637 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | 77637 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 77637 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77637 |
| 2026-02-04 | 0.00 | $0.00 | 77637 |
| 2026-02-03 | 0.00 | $0.00 | 77637 |
| 2026-02-02 | 0.00 | $0.00 | 77637 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77637 |
| 2026-01-28 | 0.00 | $0.00 | 77637 |
| 2026-01-27 | 0.00 | $0.00 | 77637 |
| 2026-01-26 | 0.00 | $0.00 | 77637 |
| 2026-01-23 | 0.00 | $0.00 | 77637 |
| 2026-01-22 | 0.00 | $0.00 | 77637 |
| 2026-01-21 | 0.00 | $0.00 | 77637 |
| 2026-01-20 | 0.00 | $0.00 | 77637 |
| 2026-01-16 | 0.00 | $0.00 | 77637 |
| 2026-01-15 | 0.00 | $0.00 | 77637 |
| 2026-01-14 | 0.00 | $0.00 | 77637 |
| 2026-01-13 | 0.01 | $0.00 | 77637 |
| 2026-01-12 | 0.01 | $0.00 | 77637 |
| 2026-01-09 | 0.01 | $0.00 | 77637 |
| 2026-01-08 | 0.01 | $0.00 | 77637 |
| 2026-01-07 | 0.01 | $0.00 | 77637 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 77637 |
| 2026-01-02 | 0.01 | $0.00 | 77637 |
| 2025-12-31 | 0.01 | $0.00 | 77637 |
| 2025-12-30 | 0.01 | $0.00 | 77637 |
| 2025-12-29 | 0.01 | $0.00 | 77637 |
| 2025-12-26 | 0.01 | $0.00 | 87500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 77637 |
| 2025-12-22 | 0.01 | $0.01 | 77637 |
| 2025-12-19 | 0.01 | $0.01 | 77637 |
| 2025-12-18 | 0.01 | $0.01 | 77637 |
| 2025-12-17 | 0.01 | $0.01 | 77637 |
| 2025-12-16 | 0.01 | $0.01 | 77637 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 77637 |
| 2025-12-09 | 0.01 | $0.01 | 77637 |
| 2025-12-08 | 0.01 | $0.01 | 77637 |
| 2025-12-05 | 0.01 | $0.01 | 77637 |
| 2025-12-04 | 0.01 | $0.01 | 77637 |
| 2025-12-03 | 0.01 | $0.01 | 77637 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 77637 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 77637 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 77637 |
| 2025-11-21 | 0.01 | $0.01 | 77637 |
| 2025-11-20 | 0.01 | $0.01 | 77637 |
| 2025-11-19 | 0.01 | $0.01 | 77637 |
| 2025-11-18 | 0.01 | $0.01 | 77637 |
| 2025-11-17 | 0.01 | $0.01 | 77637 |
| 2025-11-14 | 0.01 | $0.01 | 77637 |
| 2025-11-13 | 0.01 | $0.01 | 77637 |
| 2025-11-12 | 0.01 | $0.01 | 77637 |
| 2025-11-11 | 0.01 | $0.01 | 77637 |
| 2025-11-10 | 0.01 | $0.01 | 77637 |
| 2025-11-07 | 0.01 | $0.01 | 77637 |
| 2025-11-06 | 0.01 | $0.01 | 77637 |
| 2025-11-05 | 0.01 | $0.01 | 77637 |
| 2025-11-04 | 0.01 | $0.01 | 77637 |
| 2025-11-03 | 0.01 | $0.01 | 77637 |
| 2025-10-31 | 0.01 | $0.01 | 77637 |
| 2025-10-30 | 0.01 | $0.01 | 77637 |
| 2025-10-29 | 0.01 | $0.01 | 77637 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 77637 |
| 2025-08-29 | 0.01 | $0.01 | 77637 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 77637 |
| 2025-08-21 | 0.01 | $0.01 | 77637 |
| 2025-08-20 | 0.01 | $0.01 | 77637 |
| 2025-08-19 | 0.01 | $0.01 | 77637 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 77637 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 77637 |
| 2025-07-18 | 0.01 | $0.01 | 77637 |
| 2025-07-17 | 0.01 | $0.01 | 77637 |
| 2025-07-16 | 0.01 | $0.01 | 77637 |
| 2025-07-15 | 0.01 | $0.01 | 77637 |
| 2025-07-14 | 0.01 | $0.01 | 77637 |
| 2025-07-11 | 0.01 | $0.01 | 77637 |
| 2025-07-10 | 0.01 | $0.01 | 77637 |
| 2025-07-09 | 0.01 | $0.01 | 77637 |
| 2025-07-08 | 0.01 | $0.01 | 77637 |
| 2025-07-07 | 0.01 | $0.01 | 77637 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 77637 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 77637 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 77637 |
| 2025-05-01 | 0.01 | $0.01 | 33700 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1746 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 18000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | 200 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 3000 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3000 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 3000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 3000 |
| 2024-12-31 | 0.01 | $0.01 | 3000 |
| 2024-12-30 | 0.01 | $0.03 | 500 |
| 2024-12-27 | 0.01 | $0.03 | 500 |
| 2024-12-26 | 0.01 | $0.03 | 500 |
| 2024-12-24 | 0.01 | $0.03 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.03 | $0.01 | — |
| 2024-11-19 | 0.03 | $0.01 | — |
| 2024-11-18 | 0.03 | $0.01 | — |
| 2024-11-15 | 0.03 | $0.01 | — |
| 2024-11-14 | 0.03 | $0.01 | — |
| 2024-11-13 | 0.04 | $0.01 | 2400 |
| 2024-07-17 | 0.04 | $0.01 | 500 |
| 2024-07-16 | 0.04 | $0.01 | 500 |
| 2024-07-08 | 0.04 | $0.01 | 500 |
| 2024-06-14 | 0.04 | $0.02 | 149720 |
| 2024-03-11 | 0.05 | $0.03 | 1200 |
| 2024-02-27 | 0.05 | $0.03 | 2820 |
| 2024-02-26 | 0.05 | $0.04 | 200 |
| 2024-02-06 | 0.05 | $0.03 | 32946 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | 1000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 100 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | 10000 |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.04 | $0.06 | — |
| 2023-08-11 | 0.04 | $0.06 | — |
| 2023-08-10 | 0.04 | $0.06 | — |
| 2023-08-09 | 0.04 | $0.06 | — |
| 2023-07-05 | 0.04 | $0.06 | 600 |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | 7579 |
| 2023-06-29 | 0.04 | $0.03 | 6979 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 41290 |
| 2023-06-07 | 0.05 | $0.03 | 310 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.03 | $0.05 | — |
| 2023-04-26 | 0.03 | $0.05 | — |
| 2023-04-25 | 0.03 | $0.05 | — |
| 2023-04-24 | 0.03 | $0.05 | — |
| 2023-04-21 | 0.03 | $0.05 | — |
| 2023-04-20 | 0.03 | $0.05 | — |
| 2023-04-19 | 0.03 | $0.05 | — |
| 2023-04-18 | 0.03 | $0.05 | 200 |
| 2023-04-17 | 0.02 | $0.02 | 28300 |
| 2023-04-14 | 0.02 | $0.04 | 20000 |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 22000 |
| 2023-04-10 | 0.02 | $0.03 | 13209 |
| 2023-04-06 | 0.02 | $0.04 | 8000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 50861 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 100 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 20100 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 4500 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 310 |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | 1112 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | 30000 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | — |
| 2022-12-13 | 0.05 | $0.03 | 100 |
| 2022-12-12 | 0.05 | $0.03 | 14081 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.04 | 300 |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | 4081 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | — |
| 2022-10-05 | 0.04 | $0.06 | — |
| 2022-10-04 | 0.04 | $0.06 | — |
| 2022-10-03 | 0.03 | $0.06 | 200 |
| 2022-09-30 | 0.03 | $0.04 | 756 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | 7900 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 19911 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 9110 |
| 2022-09-08 | 0.05 | $0.03 | — |
| 2022-09-07 | 0.05 | $0.03 | 400 |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.06 | $0.03 | — |
| 2022-08-30 | 0.06 | $0.03 | — |
| 2022-08-29 | 0.06 | $0.03 | — |
| 2022-08-26 | 0.06 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 200 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | — |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.04 | $0.07 | — |
| 2022-08-08 | 0.04 | $0.07 | — |
| 2022-08-05 | 0.04 | $0.07 | — |
| 2022-08-04 | 0.04 | $0.07 | — |
| 2022-08-03 | 0.04 | $0.07 | — |
| 2022-08-02 | 0.03 | $0.07 | — |
| 2022-08-01 | 0.03 | $0.07 | 200 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 5000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 12000 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.05 | $0.03 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 12000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 4000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 5000 |
| 2022-05-13 | 0.05 | $0.03 | — |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | — |
| 2022-05-10 | 0.05 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | 22103 |
| 2022-05-06 | 0.05 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.07 | — |
| 2022-05-04 | 0.05 | $0.07 | — |
| 2022-05-03 | 0.04 | $0.07 | — |
| 2022-05-02 | 0.04 | $0.07 | 200 |
| 2022-04-29 | 0.04 | $0.08 | — |
| 2022-04-28 | 0.04 | $0.08 | — |
| 2022-04-27 | 0.04 | $0.08 | 100 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.05 | $0.03 | — |
| 2022-04-19 | 0.05 | $0.03 | — |
| 2022-04-18 | 0.05 | $0.03 | — |
| 2022-04-14 | 0.05 | $0.03 | — |
| 2022-04-13 | 0.05 | $0.03 | — |
| 2022-04-12 | 0.05 | $0.03 | — |
| 2022-04-11 | 0.05 | $0.03 | 100 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | 200 |
| 2022-03-25 | 0.04 | $0.08 | — |
| 2022-03-24 | 0.04 | $0.08 | — |
| 2022-03-23 | 0.04 | $0.08 | — |
| 2022-03-22 | 0.04 | $0.03 | 2000 |
| 2022-03-21 | 0.04 | $0.06 | — |
| 2022-03-18 | 0.04 | $0.06 | 2000 |
| 2022-03-17 | 0.03 | $0.06 | — |
| 2022-03-16 | 0.03 | $0.06 | — |
| 2022-03-15 | 0.03 | $0.06 | 100 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 50000 |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | 400 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.05 | $0.03 | — |
| 2022-02-10 | 0.05 | $0.03 | — |
| 2022-02-09 | 0.05 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.06 | $0.03 | — |
| 2022-02-04 | 0.06 | $0.03 | — |
| 2022-02-03 | 0.06 | $0.03 | — |
| 2022-02-02 | 0.06 | $0.03 | — |
| 2022-02-01 | 0.07 | $0.03 | — |
| 2022-01-31 | 0.07 | $0.03 | — |
| 2022-01-28 | 0.07 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | 225 |
| 2022-01-25 | 0.07 | $0.08 | 400 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | 2500 |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | 12820 |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.06 | $0.08 | — |
| 2022-01-05 | 0.06 | $0.08 | — |
| 2022-01-04 | 0.06 | $0.08 | — |
| 2022-01-03 | 0.06 | $0.08 | — |
| 2021-12-31 | 0.05 | $0.08 | — |
| 2021-12-30 | 0.05 | $0.08 | 2400 |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.05 | $0.02 | — |
| 2021-12-27 | 0.05 | $0.02 | 300 |
| 2021-12-23 | 0.06 | $0.09 | — |
| 2021-12-22 | 0.05 | $0.09 | — |
| 2021-12-21 | 0.05 | $0.09 | — |
| 2021-12-20 | 0.05 | $0.09 | 200 |
| 2021-12-17 | 0.04 | $0.08 | 1000 |
| 2021-12-16 | 0.04 | $0.02 | 14500 |
| 2021-12-15 | 0.04 | $0.04 | 6500 |
| 2021-12-14 | 0.04 | $0.06 | — |
| 2021-12-13 | 0.04 | $0.06 | 200 |
| 2021-12-10 | 0.04 | $0.06 | 200 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 200 |
| 2021-12-02 | 0.03 | $0.03 | 100 |
| 2021-12-01 | 0.03 | $0.06 | — |
| 2021-11-30 | 0.03 | $0.06 | — |
| 2021-11-29 | 0.03 | $0.06 | — |
| 2021-11-26 | 0.03 | $0.06 | 100 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 19500 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | 1200 |
| 2021-11-05 | 0.02 | $0.06 | 1400 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | 20000 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 5000 |
| 2021-10-19 | 0.04 | $0.02 | — |
| 2021-10-18 | 0.04 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | 1200 |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | — |
| 2021-10-12 | 0.05 | $0.02 | — |
| 2021-10-11 | 0.05 | $0.02 | — |
| 2021-10-08 | 0.05 | $0.02 | — |
| 2021-10-07 | 0.05 | $0.02 | — |
| 2021-10-06 | 0.05 | $0.02 | 1000 |
| 2021-10-05 | 0.06 | $0.02 | — |
| 2021-10-04 | 0.06 | $0.02 | — |
| 2021-10-01 | 0.06 | $0.02 | 1000 |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | 100 |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 15000 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 600 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 30500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | 400 |
| 2021-09-07 | 0.05 | $0.06 | 300 |
| 2021-09-03 | 0.05 | $0.07 | — |
| 2021-09-02 | 0.05 | $0.07 | — |
| 2021-09-01 | 0.04 | $0.07 | — |
| 2021-08-31 | 0.04 | $0.07 | — |
| 2021-08-30 | 0.04 | $0.07 | — |
| 2021-08-27 | 0.04 | $0.07 | — |
| 2021-08-26 | 0.04 | $0.07 | — |
| 2021-08-25 | 0.04 | $0.07 | 1000 |
| 2021-08-24 | 0.04 | $0.07 | — |
| 2021-08-23 | 0.03 | $0.07 | — |
| 2021-08-20 | 0.03 | $0.07 | — |
| 2021-08-19 | 0.03 | $0.07 | 200 |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | — |
| 2021-08-16 | 0.03 | $0.02 | 200 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | 6000 |
| 2021-08-04 | 0.03 | $0.02 | 55000 |
| 2021-08-03 | 0.03 | $0.05 | — |
| 2021-08-02 | 0.03 | $0.05 | 13400 |
| 2021-07-30 | 0.03 | $0.04 | 20000 |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 32200 |
| 2021-07-27 | 0.03 | $0.02 | 10000 |
| 2021-07-26 | 0.03 | $0.03 | 23200 |
| 2021-07-23 | 0.03 | $0.04 | 580400 |
| 2021-07-22 | 0.03 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 77637 |
| 2026-04-17 | 0.00 | $0.00 | 77637 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 77637 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 77637 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | 77637 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 77637 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77637 |
| 2026-02-04 | 0.00 | $0.00 | 77637 |
| 2026-02-03 | 0.00 | $0.00 | 77637 |
| 2026-02-02 | 0.00 | $0.00 | 77637 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77637 |
| 2026-01-28 | 0.00 | $0.00 | 77637 |
| 2026-01-27 | 0.00 | $0.00 | 77637 |
| 2026-01-26 | 0.00 | $0.00 | 77637 |
| 2026-01-23 | 0.00 | $0.00 | 77637 |
| 2026-01-22 | 0.00 | $0.00 | 77637 |
| 2026-01-21 | 0.00 | $0.00 | 77637 |
| 2026-01-20 | 0.00 | $0.00 | 77637 |
| 2026-01-16 | 0.00 | $0.00 | 77637 |
| 2026-01-15 | 0.00 | $0.00 | 77637 |
| 2026-01-14 | 0.00 | $0.00 | 77637 |
| 2026-01-13 | 0.00 | $0.00 | 77637 |
| 2026-01-12 | 0.00 | $0.00 | 77637 |
| 2026-01-09 | 0.01 | $0.00 | 77637 |
| 2026-01-08 | 0.01 | $0.00 | 77637 |
| 2026-01-07 | 0.01 | $0.00 | 77637 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 77637 |
| 2026-01-02 | 0.01 | $0.00 | 77637 |
| 2025-12-31 | 0.01 | $0.00 | 77637 |
| 2025-12-30 | 0.01 | $0.00 | 77637 |
| 2025-12-29 | 0.01 | $0.00 | 77637 |
| 2025-12-26 | 0.01 | $0.00 | 87500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 77637 |
| 2025-12-22 | 0.01 | $0.01 | 77637 |
| 2025-12-19 | 0.01 | $0.01 | 77637 |
| 2025-12-18 | 0.01 | $0.01 | 77637 |
| 2025-12-17 | 0.01 | $0.01 | 77637 |
| 2025-12-16 | 0.01 | $0.01 | 77637 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 77637 |
| 2025-12-09 | 0.01 | $0.01 | 77637 |
| 2025-12-08 | 0.01 | $0.01 | 77637 |
| 2025-12-05 | 0.01 | $0.01 | 77637 |
| 2025-12-04 | 0.01 | $0.01 | 77637 |
| 2025-12-03 | 0.01 | $0.01 | 77637 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 77637 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 77637 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 77637 |
| 2025-11-21 | 0.01 | $0.01 | 77637 |
| 2025-11-20 | 0.01 | $0.01 | 77637 |
| 2025-11-19 | 0.01 | $0.01 | 77637 |
| 2025-11-18 | 0.01 | $0.01 | 77637 |
| 2025-11-17 | 0.01 | $0.01 | 77637 |
| 2025-11-14 | 0.01 | $0.01 | 77637 |
| 2025-11-13 | 0.01 | $0.01 | 77637 |
| 2025-11-12 | 0.01 | $0.01 | 77637 |
| 2025-11-11 | 0.01 | $0.01 | 77637 |
| 2025-11-10 | 0.01 | $0.01 | 77637 |
| 2025-11-07 | 0.01 | $0.01 | 77637 |
| 2025-11-06 | 0.01 | $0.01 | 77637 |
| 2025-11-05 | 0.01 | $0.01 | 77637 |
| 2025-11-04 | 0.01 | $0.01 | 77637 |
| 2025-11-03 | 0.01 | $0.01 | 77637 |
| 2025-10-31 | 0.01 | $0.01 | 77637 |
| 2025-10-30 | 0.01 | $0.01 | 77637 |
| 2025-10-29 | 0.01 | $0.01 | 77637 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 77637 |
| 2025-08-29 | 0.01 | $0.01 | 77637 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 77637 |
| 2025-08-21 | 0.01 | $0.01 | 77637 |
| 2025-08-20 | 0.01 | $0.01 | 77637 |
| 2025-08-19 | 0.01 | $0.01 | 77637 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 77637 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 77637 |
| 2025-07-18 | 0.01 | $0.01 | 77637 |
| 2025-07-17 | 0.01 | $0.01 | 77637 |
| 2025-07-16 | 0.01 | $0.01 | 77637 |
| 2025-07-15 | 0.01 | $0.01 | 77637 |
| 2025-07-14 | 0.01 | $0.01 | 77637 |
| 2025-07-11 | 0.01 | $0.01 | 77637 |
| 2025-07-10 | 0.01 | $0.01 | 77637 |
| 2025-07-09 | 0.01 | $0.01 | 77637 |
| 2025-07-08 | 0.01 | $0.01 | 77637 |
| 2025-07-07 | 0.01 | $0.01 | 77637 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 77637 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 77637 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 77637 |
| 2025-05-01 | 0.01 | $0.01 | 33700 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1746 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 18000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | 200 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 3000 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3000 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 3000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 3000 |
| 2024-12-31 | 0.02 | $0.01 | 3000 |
| 2024-12-30 | 0.02 | $0.03 | 500 |
| 2024-12-27 | 0.02 | $0.03 | 500 |
| 2024-12-26 | 0.01 | $0.03 | 500 |
| 2024-12-24 | 0.01 | $0.03 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | — |
| 2024-11-15 | 0.03 | $0.01 | — |
| 2024-11-14 | 0.03 | $0.01 | — |
| 2024-11-13 | 0.03 | $0.01 | 2400 |
| 2024-07-17 | 0.03 | $0.01 | 500 |
| 2024-07-16 | 0.03 | $0.01 | 500 |
| 2024-07-08 | 0.04 | $0.01 | 500 |
| 2024-06-14 | 0.04 | $0.02 | 149720 |
| 2024-03-11 | 0.04 | $0.03 | 1200 |
| 2024-02-27 | 0.04 | $0.03 | 2820 |
| 2024-02-26 | 0.04 | $0.04 | 200 |
| 2024-02-06 | 0.05 | $0.03 | 32946 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | 1000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 100 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | — |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | — |
| 2023-08-16 | 0.05 | $0.03 | 10000 |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.04 | $0.06 | — |
| 2023-07-05 | 0.04 | $0.06 | 600 |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | 7579 |
| 2023-06-29 | 0.04 | $0.03 | 6979 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 41290 |
| 2023-06-07 | 0.04 | $0.03 | 310 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.03 | $0.05 | — |
| 2023-04-21 | 0.03 | $0.05 | — |
| 2023-04-20 | 0.03 | $0.05 | — |
| 2023-04-19 | 0.03 | $0.05 | — |
| 2023-04-18 | 0.03 | $0.05 | 200 |
| 2023-04-17 | 0.03 | $0.02 | 28300 |
| 2023-04-14 | 0.03 | $0.04 | 20000 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 22000 |
| 2023-04-10 | 0.02 | $0.03 | 13209 |
| 2023-04-06 | 0.02 | $0.04 | 8000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 50861 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 100 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 20100 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 4500 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 310 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | 1112 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | 30000 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | — |
| 2022-12-13 | 0.05 | $0.03 | 100 |
| 2022-12-12 | 0.05 | $0.03 | 14081 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.04 | 300 |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | 4081 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | — |
| 2022-10-05 | 0.04 | $0.06 | — |
| 2022-10-04 | 0.04 | $0.06 | — |
| 2022-10-03 | 0.04 | $0.06 | 200 |
| 2022-09-30 | 0.04 | $0.04 | 756 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | 7900 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 19911 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | 9110 |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 400 |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 200 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | — |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | — |
| 2022-08-08 | 0.05 | $0.07 | — |
| 2022-08-05 | 0.05 | $0.07 | — |
| 2022-08-04 | 0.04 | $0.07 | — |
| 2022-08-03 | 0.04 | $0.07 | — |
| 2022-08-02 | 0.04 | $0.07 | — |
| 2022-08-01 | 0.03 | $0.07 | 200 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 5000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 12000 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.05 | $0.03 | — |
| 2022-06-03 | 0.05 | $0.03 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 12000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 4000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 5000 |
| 2022-05-13 | 0.05 | $0.03 | — |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | — |
| 2022-05-10 | 0.05 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | 22103 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.07 | — |
| 2022-05-04 | 0.05 | $0.07 | — |
| 2022-05-03 | 0.05 | $0.07 | — |
| 2022-05-02 | 0.05 | $0.07 | 200 |
| 2022-04-29 | 0.05 | $0.08 | — |
| 2022-04-28 | 0.04 | $0.08 | — |
| 2022-04-27 | 0.04 | $0.08 | 100 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | — |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | — |
| 2022-04-12 | 0.05 | $0.03 | — |
| 2022-04-11 | 0.05 | $0.03 | 100 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 200 |
| 2022-03-25 | 0.05 | $0.08 | — |
| 2022-03-24 | 0.05 | $0.08 | — |
| 2022-03-23 | 0.04 | $0.08 | — |
| 2022-03-22 | 0.04 | $0.03 | 2000 |
| 2022-03-21 | 0.04 | $0.06 | — |
| 2022-03-18 | 0.04 | $0.06 | 2000 |
| 2022-03-17 | 0.04 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | — |
| 2022-03-15 | 0.03 | $0.06 | 100 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.04 | $0.03 | 50000 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 400 |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.06 | $0.03 | — |
| 2022-01-28 | 0.06 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | 225 |
| 2022-01-25 | 0.07 | $0.08 | 400 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | 2500 |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | 12820 |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.06 | $0.08 | — |
| 2022-01-06 | 0.06 | $0.08 | — |
| 2022-01-05 | 0.06 | $0.08 | — |
| 2022-01-04 | 0.06 | $0.08 | — |
| 2022-01-03 | 0.06 | $0.08 | — |
| 2021-12-31 | 0.06 | $0.08 | — |
| 2021-12-30 | 0.05 | $0.08 | 2400 |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.05 | $0.02 | — |
| 2021-12-27 | 0.06 | $0.02 | 300 |
| 2021-12-23 | 0.06 | $0.09 | — |
| 2021-12-22 | 0.06 | $0.09 | — |
| 2021-12-21 | 0.05 | $0.09 | — |
| 2021-12-20 | 0.05 | $0.09 | 200 |
| 2021-12-17 | 0.04 | $0.08 | 1000 |
| 2021-12-16 | 0.04 | $0.02 | 14500 |
| 2021-12-15 | 0.04 | $0.04 | 6500 |
| 2021-12-14 | 0.04 | $0.06 | — |
| 2021-12-13 | 0.04 | $0.06 | 200 |
| 2021-12-10 | 0.04 | $0.06 | 200 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | 100 |
| 2021-12-01 | 0.04 | $0.06 | — |
| 2021-11-30 | 0.03 | $0.06 | — |
| 2021-11-29 | 0.03 | $0.06 | — |
| 2021-11-26 | 0.03 | $0.06 | 100 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 19500 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 1200 |
| 2021-11-05 | 0.03 | $0.06 | 1400 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | — |
| 2021-11-02 | 0.03 | $0.02 | — |
| 2021-11-01 | 0.03 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | 20000 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 5000 |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | 1200 |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | — |
| 2021-10-12 | 0.04 | $0.02 | — |
| 2021-10-11 | 0.04 | $0.02 | — |
| 2021-10-08 | 0.04 | $0.02 | — |
| 2021-10-07 | 0.05 | $0.02 | — |
| 2021-10-06 | 0.05 | $0.02 | 1000 |
| 2021-10-05 | 0.05 | $0.02 | — |
| 2021-10-04 | 0.05 | $0.02 | — |
| 2021-10-01 | 0.06 | $0.02 | 1000 |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | 100 |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 15000 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 600 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 30500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | 400 |
| 2021-09-07 | 0.05 | $0.06 | 300 |
| 2021-09-03 | 0.05 | $0.07 | — |
| 2021-09-02 | 0.05 | $0.07 | — |
| 2021-09-01 | 0.05 | $0.07 | — |
| 2021-08-31 | 0.05 | $0.07 | — |
| 2021-08-30 | 0.05 | $0.07 | — |
| 2021-08-27 | 0.05 | $0.07 | — |
| 2021-08-26 | 0.04 | $0.07 | — |
| 2021-08-25 | 0.04 | $0.07 | 1000 |
| 2021-08-24 | 0.04 | $0.07 | — |
| 2021-08-23 | 0.04 | $0.07 | — |
| 2021-08-20 | 0.03 | $0.07 | — |
| 2021-08-19 | 0.03 | $0.07 | 200 |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | — |
| 2021-08-16 | 0.03 | $0.02 | 200 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | 6000 |
| 2021-08-04 | 0.03 | $0.02 | 55000 |
| 2021-08-03 | 0.03 | $0.05 | — |
| 2021-08-02 | 0.03 | $0.05 | 13400 |
| 2021-07-30 | 0.03 | $0.04 | 20000 |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 32200 |
| 2021-07-27 | 0.03 | $0.02 | 10000 |
| 2021-07-26 | 0.03 | $0.03 | 23200 |
| 2021-07-23 | 0.03 | $0.04 | 580400 |
| 2021-07-22 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 77637 |
| 2026-04-17 | 0.00 | $0.00 | 77637 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 77637 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 77637 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | 77637 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 77637 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77637 |
| 2026-02-04 | 0.00 | $0.00 | 77637 |
| 2026-02-03 | 0.00 | $0.00 | 77637 |
| 2026-02-02 | 0.00 | $0.00 | 77637 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77637 |
| 2026-01-28 | 0.00 | $0.00 | 77637 |
| 2026-01-27 | 0.00 | $0.00 | 77637 |
| 2026-01-26 | 0.00 | $0.00 | 77637 |
| 2026-01-23 | 0.00 | $0.00 | 77637 |
| 2026-01-22 | 0.00 | $0.00 | 77637 |
| 2026-01-21 | 0.00 | $0.00 | 77637 |
| 2026-01-20 | 0.00 | $0.00 | 77637 |
| 2026-01-16 | 0.00 | $0.00 | 77637 |
| 2026-01-15 | 0.00 | $0.00 | 77637 |
| 2026-01-14 | 0.00 | $0.00 | 77637 |
| 2026-01-13 | 0.00 | $0.00 | 77637 |
| 2026-01-12 | 0.00 | $0.00 | 77637 |
| 2026-01-09 | 0.00 | $0.00 | 77637 |
| 2026-01-08 | 0.00 | $0.00 | 77637 |
| 2026-01-07 | 0.01 | $0.00 | 77637 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 77637 |
| 2026-01-02 | 0.01 | $0.00 | 77637 |
| 2025-12-31 | 0.01 | $0.00 | 77637 |
| 2025-12-30 | 0.01 | $0.00 | 77637 |
| 2025-12-29 | 0.01 | $0.00 | 77637 |
| 2025-12-26 | 0.01 | $0.00 | 87500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 77637 |
| 2025-12-22 | 0.01 | $0.01 | 77637 |
| 2025-12-19 | 0.01 | $0.01 | 77637 |
| 2025-12-18 | 0.01 | $0.01 | 77637 |
| 2025-12-17 | 0.01 | $0.01 | 77637 |
| 2025-12-16 | 0.01 | $0.01 | 77637 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 77637 |
| 2025-12-09 | 0.01 | $0.01 | 77637 |
| 2025-12-08 | 0.01 | $0.01 | 77637 |
| 2025-12-05 | 0.01 | $0.01 | 77637 |
| 2025-12-04 | 0.01 | $0.01 | 77637 |
| 2025-12-03 | 0.01 | $0.01 | 77637 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 77637 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 77637 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 77637 |
| 2025-11-21 | 0.01 | $0.01 | 77637 |
| 2025-11-20 | 0.01 | $0.01 | 77637 |
| 2025-11-19 | 0.01 | $0.01 | 77637 |
| 2025-11-18 | 0.01 | $0.01 | 77637 |
| 2025-11-17 | 0.01 | $0.01 | 77637 |
| 2025-11-14 | 0.01 | $0.01 | 77637 |
| 2025-11-13 | 0.01 | $0.01 | 77637 |
| 2025-11-12 | 0.01 | $0.01 | 77637 |
| 2025-11-11 | 0.01 | $0.01 | 77637 |
| 2025-11-10 | 0.01 | $0.01 | 77637 |
| 2025-11-07 | 0.01 | $0.01 | 77637 |
| 2025-11-06 | 0.01 | $0.01 | 77637 |
| 2025-11-05 | 0.01 | $0.01 | 77637 |
| 2025-11-04 | 0.01 | $0.01 | 77637 |
| 2025-11-03 | 0.01 | $0.01 | 77637 |
| 2025-10-31 | 0.01 | $0.01 | 77637 |
| 2025-10-30 | 0.01 | $0.01 | 77637 |
| 2025-10-29 | 0.01 | $0.01 | 77637 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 77637 |
| 2025-08-29 | 0.01 | $0.01 | 77637 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 77637 |
| 2025-08-21 | 0.01 | $0.01 | 77637 |
| 2025-08-20 | 0.01 | $0.01 | 77637 |
| 2025-08-19 | 0.01 | $0.01 | 77637 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 77637 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 77637 |
| 2025-07-18 | 0.01 | $0.01 | 77637 |
| 2025-07-17 | 0.01 | $0.01 | 77637 |
| 2025-07-16 | 0.01 | $0.01 | 77637 |
| 2025-07-15 | 0.01 | $0.01 | 77637 |
| 2025-07-14 | 0.01 | $0.01 | 77637 |
| 2025-07-11 | 0.01 | $0.01 | 77637 |
| 2025-07-10 | 0.01 | $0.01 | 77637 |
| 2025-07-09 | 0.01 | $0.01 | 77637 |
| 2025-07-08 | 0.01 | $0.01 | 77637 |
| 2025-07-07 | 0.01 | $0.01 | 77637 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 77637 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 77637 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 77637 |
| 2025-05-01 | 0.01 | $0.01 | 33700 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1746 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 18000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | 200 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 3000 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3000 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 3000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.02 | $0.01 | 3000 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 3000 |
| 2024-12-31 | 0.02 | $0.01 | 3000 |
| 2024-12-30 | 0.02 | $0.03 | 500 |
| 2024-12-27 | 0.01 | $0.03 | 500 |
| 2024-12-26 | 0.01 | $0.03 | 500 |
| 2024-12-24 | 0.01 | $0.03 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | — |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.03 | $0.01 | — |
| 2024-11-13 | 0.03 | $0.01 | 2400 |
| 2024-07-17 | 0.03 | $0.01 | 500 |
| 2024-07-16 | 0.03 | $0.01 | 500 |
| 2024-07-08 | 0.04 | $0.01 | 500 |
| 2024-06-14 | 0.04 | $0.02 | 149720 |
| 2024-03-11 | 0.04 | $0.03 | 1200 |
| 2024-02-27 | 0.04 | $0.03 | 2820 |
| 2024-02-26 | 0.05 | $0.04 | 200 |
| 2024-02-06 | 0.05 | $0.03 | 32946 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | 1000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 100 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.05 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | — |
| 2023-08-16 | 0.05 | $0.03 | 10000 |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.04 | $0.06 | — |
| 2023-07-05 | 0.04 | $0.06 | 600 |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | 7579 |
| 2023-06-29 | 0.04 | $0.03 | 6979 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 41290 |
| 2023-06-07 | 0.04 | $0.03 | 310 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.03 | $0.05 | — |
| 2023-04-20 | 0.03 | $0.05 | — |
| 2023-04-19 | 0.03 | $0.05 | — |
| 2023-04-18 | 0.03 | $0.05 | 200 |
| 2023-04-17 | 0.03 | $0.02 | 28300 |
| 2023-04-14 | 0.03 | $0.04 | 20000 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 22000 |
| 2023-04-10 | 0.02 | $0.03 | 13209 |
| 2023-04-06 | 0.02 | $0.04 | 8000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 50861 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 100 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 20100 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 4500 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 310 |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | 1112 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | 30000 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.05 | $0.03 | 100 |
| 2022-12-12 | 0.05 | $0.03 | 14081 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.04 | 300 |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | 4081 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | — |
| 2022-10-05 | 0.04 | $0.06 | — |
| 2022-10-04 | 0.04 | $0.06 | — |
| 2022-10-03 | 0.04 | $0.06 | 200 |
| 2022-09-30 | 0.04 | $0.04 | 756 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | 7900 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 19911 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 9110 |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 400 |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.06 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | — |
| 2022-08-08 | 0.05 | $0.07 | — |
| 2022-08-05 | 0.05 | $0.07 | — |
| 2022-08-04 | 0.04 | $0.07 | — |
| 2022-08-03 | 0.04 | $0.07 | — |
| 2022-08-02 | 0.04 | $0.07 | — |
| 2022-08-01 | 0.03 | $0.07 | 200 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 5000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 12000 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.05 | $0.03 | — |
| 2022-06-03 | 0.05 | $0.03 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 12000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 4000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 5000 |
| 2022-05-13 | 0.05 | $0.03 | — |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | — |
| 2022-05-10 | 0.05 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | 22103 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.07 | — |
| 2022-05-04 | 0.05 | $0.07 | — |
| 2022-05-03 | 0.05 | $0.07 | — |
| 2022-05-02 | 0.05 | $0.07 | 200 |
| 2022-04-29 | 0.04 | $0.08 | — |
| 2022-04-28 | 0.04 | $0.08 | — |
| 2022-04-27 | 0.04 | $0.08 | 100 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | — |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.05 | $0.03 | — |
| 2022-04-12 | 0.05 | $0.03 | — |
| 2022-04-11 | 0.05 | $0.03 | 100 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 200 |
| 2022-03-25 | 0.05 | $0.08 | — |
| 2022-03-24 | 0.05 | $0.08 | — |
| 2022-03-23 | 0.05 | $0.08 | — |
| 2022-03-22 | 0.04 | $0.03 | 2000 |
| 2022-03-21 | 0.04 | $0.06 | — |
| 2022-03-18 | 0.04 | $0.06 | 2000 |
| 2022-03-17 | 0.04 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | — |
| 2022-03-15 | 0.03 | $0.06 | 100 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 50000 |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | 400 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.06 | $0.03 | — |
| 2022-01-28 | 0.07 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | 225 |
| 2022-01-25 | 0.08 | $0.08 | 400 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 2500 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | 12820 |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.06 | $0.08 | — |
| 2022-01-03 | 0.06 | $0.08 | — |
| 2021-12-31 | 0.06 | $0.08 | — |
| 2021-12-30 | 0.06 | $0.08 | 2400 |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.06 | $0.02 | — |
| 2021-12-27 | 0.06 | $0.02 | 300 |
| 2021-12-23 | 0.06 | $0.09 | — |
| 2021-12-22 | 0.06 | $0.09 | — |
| 2021-12-21 | 0.05 | $0.09 | — |
| 2021-12-20 | 0.05 | $0.09 | 200 |
| 2021-12-17 | 0.05 | $0.08 | 1000 |
| 2021-12-16 | 0.04 | $0.02 | 14500 |
| 2021-12-15 | 0.04 | $0.04 | 6500 |
| 2021-12-14 | 0.04 | $0.06 | — |
| 2021-12-13 | 0.04 | $0.06 | 200 |
| 2021-12-10 | 0.04 | $0.06 | 200 |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | 100 |
| 2021-12-01 | 0.04 | $0.06 | — |
| 2021-11-30 | 0.03 | $0.06 | — |
| 2021-11-29 | 0.03 | $0.06 | — |
| 2021-11-26 | 0.03 | $0.06 | 100 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 19500 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 1200 |
| 2021-11-05 | 0.03 | $0.06 | 1400 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 20000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 5000 |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | 1200 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | — |
| 2021-10-12 | 0.04 | $0.02 | — |
| 2021-10-11 | 0.04 | $0.02 | — |
| 2021-10-08 | 0.04 | $0.02 | — |
| 2021-10-07 | 0.05 | $0.02 | — |
| 2021-10-06 | 0.05 | $0.02 | 1000 |
| 2021-10-05 | 0.05 | $0.02 | — |
| 2021-10-04 | 0.06 | $0.02 | — |
| 2021-10-01 | 0.06 | $0.02 | 1000 |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | 100 |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 15000 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 600 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 30500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | 400 |
| 2021-09-07 | 0.06 | $0.06 | 300 |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.05 | $0.07 | — |
| 2021-08-31 | 0.05 | $0.07 | — |
| 2021-08-30 | 0.05 | $0.07 | — |
| 2021-08-27 | 0.05 | $0.07 | — |
| 2021-08-26 | 0.04 | $0.07 | — |
| 2021-08-25 | 0.04 | $0.07 | 1000 |
| 2021-08-24 | 0.04 | $0.07 | — |
| 2021-08-23 | 0.04 | $0.07 | — |
| 2021-08-20 | 0.03 | $0.07 | — |
| 2021-08-19 | 0.03 | $0.07 | 200 |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | — |
| 2021-08-16 | 0.03 | $0.02 | 200 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | 6000 |
| 2021-08-04 | 0.03 | $0.02 | 55000 |
| 2021-08-03 | 0.03 | $0.05 | — |
| 2021-08-02 | 0.03 | $0.05 | 13400 |
| 2021-07-30 | 0.03 | $0.04 | 20000 |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 32200 |
| 2021-07-27 | 0.03 | $0.02 | 10000 |
| 2021-07-26 | 0.03 | $0.03 | 23200 |
| 2021-07-23 | 0.03 | $0.04 | 580400 |
| 2021-07-22 | 0.03 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 77637 |
| 2026-04-17 | 0.00 | $0.00 | 77637 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 77637 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 77637 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | 77637 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 77637 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77637 |
| 2026-02-04 | 0.00 | $0.00 | 77637 |
| 2026-02-03 | 0.00 | $0.00 | 77637 |
| 2026-02-02 | 0.00 | $0.00 | 77637 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77637 |
| 2026-01-28 | 0.00 | $0.00 | 77637 |
| 2026-01-27 | 0.00 | $0.00 | 77637 |
| 2026-01-26 | 0.00 | $0.00 | 77637 |
| 2026-01-23 | 0.00 | $0.00 | 77637 |
| 2026-01-22 | 0.00 | $0.00 | 77637 |
| 2026-01-21 | 0.00 | $0.00 | 77637 |
| 2026-01-20 | 0.00 | $0.00 | 77637 |
| 2026-01-16 | 0.00 | $0.00 | 77637 |
| 2026-01-15 | 0.00 | $0.00 | 77637 |
| 2026-01-14 | 0.00 | $0.00 | 77637 |
| 2026-01-13 | 0.00 | $0.00 | 77637 |
| 2026-01-12 | 0.00 | $0.00 | 77637 |
| 2026-01-09 | 0.00 | $0.00 | 77637 |
| 2026-01-08 | 0.00 | $0.00 | 77637 |
| 2026-01-07 | 0.00 | $0.00 | 77637 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77637 |
| 2026-01-02 | 0.00 | $0.00 | 77637 |
| 2025-12-31 | 0.01 | $0.00 | 77637 |
| 2025-12-30 | 0.01 | $0.00 | 77637 |
| 2025-12-29 | 0.01 | $0.00 | 77637 |
| 2025-12-26 | 0.01 | $0.00 | 87500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 77637 |
| 2025-12-22 | 0.01 | $0.01 | 77637 |
| 2025-12-19 | 0.01 | $0.01 | 77637 |
| 2025-12-18 | 0.01 | $0.01 | 77637 |
| 2025-12-17 | 0.01 | $0.01 | 77637 |
| 2025-12-16 | 0.01 | $0.01 | 77637 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 77637 |
| 2025-12-09 | 0.01 | $0.01 | 77637 |
| 2025-12-08 | 0.01 | $0.01 | 77637 |
| 2025-12-05 | 0.01 | $0.01 | 77637 |
| 2025-12-04 | 0.01 | $0.01 | 77637 |
| 2025-12-03 | 0.01 | $0.01 | 77637 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 77637 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 77637 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 77637 |
| 2025-11-21 | 0.01 | $0.01 | 77637 |
| 2025-11-20 | 0.01 | $0.01 | 77637 |
| 2025-11-19 | 0.01 | $0.01 | 77637 |
| 2025-11-18 | 0.01 | $0.01 | 77637 |
| 2025-11-17 | 0.01 | $0.01 | 77637 |
| 2025-11-14 | 0.01 | $0.01 | 77637 |
| 2025-11-13 | 0.01 | $0.01 | 77637 |
| 2025-11-12 | 0.01 | $0.01 | 77637 |
| 2025-11-11 | 0.01 | $0.01 | 77637 |
| 2025-11-10 | 0.01 | $0.01 | 77637 |
| 2025-11-07 | 0.01 | $0.01 | 77637 |
| 2025-11-06 | 0.01 | $0.01 | 77637 |
| 2025-11-05 | 0.01 | $0.01 | 77637 |
| 2025-11-04 | 0.01 | $0.01 | 77637 |
| 2025-11-03 | 0.01 | $0.01 | 77637 |
| 2025-10-31 | 0.01 | $0.01 | 77637 |
| 2025-10-30 | 0.01 | $0.01 | 77637 |
| 2025-10-29 | 0.01 | $0.01 | 77637 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 77637 |
| 2025-08-29 | 0.01 | $0.01 | 77637 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 77637 |
| 2025-08-21 | 0.01 | $0.01 | 77637 |
| 2025-08-20 | 0.01 | $0.01 | 77637 |
| 2025-08-19 | 0.01 | $0.01 | 77637 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 77637 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 77637 |
| 2025-07-18 | 0.01 | $0.01 | 77637 |
| 2025-07-17 | 0.01 | $0.01 | 77637 |
| 2025-07-16 | 0.01 | $0.01 | 77637 |
| 2025-07-15 | 0.01 | $0.01 | 77637 |
| 2025-07-14 | 0.01 | $0.01 | 77637 |
| 2025-07-11 | 0.01 | $0.01 | 77637 |
| 2025-07-10 | 0.01 | $0.01 | 77637 |
| 2025-07-09 | 0.01 | $0.01 | 77637 |
| 2025-07-08 | 0.01 | $0.01 | 77637 |
| 2025-07-07 | 0.01 | $0.01 | 77637 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 77637 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 77637 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 77637 |
| 2025-05-01 | 0.01 | $0.01 | 33700 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1746 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 18000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | 200 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 3000 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3000 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 3000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 3000 |
| 2025-01-06 | 0.01 | $0.01 | 3000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 3000 |
| 2024-12-31 | 0.02 | $0.01 | 3000 |
| 2024-12-30 | 0.02 | $0.03 | 500 |
| 2024-12-27 | 0.02 | $0.03 | 500 |
| 2024-12-26 | 0.01 | $0.03 | 500 |
| 2024-12-24 | 0.01 | $0.03 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 2400 |
| 2024-07-17 | 0.02 | $0.01 | 500 |
| 2024-07-16 | 0.03 | $0.01 | 500 |
| 2024-07-08 | 0.03 | $0.01 | 500 |
| 2024-06-14 | 0.04 | $0.02 | 149720 |
| 2024-03-11 | 0.04 | $0.03 | 1200 |
| 2024-02-27 | 0.04 | $0.03 | 2820 |
| 2024-02-26 | 0.05 | $0.04 | 200 |
| 2024-02-06 | 0.05 | $0.03 | 32946 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | 1000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 100 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.05 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | — |
| 2023-08-16 | 0.05 | $0.03 | 10000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | 600 |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | 7579 |
| 2023-06-29 | 0.03 | $0.03 | 6979 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 41290 |
| 2023-06-07 | 0.05 | $0.03 | 310 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.03 | $0.05 | 200 |
| 2023-04-17 | 0.03 | $0.02 | 28300 |
| 2023-04-14 | 0.03 | $0.04 | 20000 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 22000 |
| 2023-04-10 | 0.02 | $0.03 | 13209 |
| 2023-04-06 | 0.02 | $0.04 | 8000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 50861 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 100 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 20100 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 4500 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 310 |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.02 | $0.04 | — |
| 2022-12-30 | 0.02 | $0.04 | 1112 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 30000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100 |
| 2022-12-12 | 0.05 | $0.03 | 14081 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.04 | 300 |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | 4081 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.04 | $0.06 | — |
| 2022-10-03 | 0.04 | $0.06 | 200 |
| 2022-09-30 | 0.04 | $0.04 | 756 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | 7900 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 19911 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 9110 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 400 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | — |
| 2022-08-03 | 0.05 | $0.07 | — |
| 2022-08-02 | 0.04 | $0.07 | — |
| 2022-08-01 | 0.04 | $0.07 | 200 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 5000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 12000 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.05 | $0.03 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 12000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 4000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 5000 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | — |
| 2022-05-10 | 0.05 | $0.03 | — |
| 2022-05-09 | 0.06 | $0.03 | 22103 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 200 |
| 2022-04-29 | 0.05 | $0.08 | — |
| 2022-04-28 | 0.05 | $0.08 | — |
| 2022-04-27 | 0.04 | $0.08 | 100 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | — |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | — |
| 2022-04-12 | 0.05 | $0.03 | — |
| 2022-04-11 | 0.05 | $0.03 | 100 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | 200 |
| 2022-03-25 | 0.06 | $0.08 | — |
| 2022-03-24 | 0.06 | $0.08 | — |
| 2022-03-23 | 0.05 | $0.08 | — |
| 2022-03-22 | 0.04 | $0.03 | 2000 |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.04 | $0.06 | 2000 |
| 2022-03-17 | 0.04 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | — |
| 2022-03-15 | 0.03 | $0.06 | 100 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 50000 |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | 400 |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | — |
| 2022-01-31 | 0.05 | $0.03 | — |
| 2022-01-28 | 0.06 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | 225 |
| 2022-01-25 | 0.08 | $0.08 | 400 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 2500 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | 12820 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.06 | $0.08 | — |
| 2021-12-30 | 0.06 | $0.08 | 2400 |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.06 | $0.02 | — |
| 2021-12-27 | 0.07 | $0.02 | 300 |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.07 | $0.09 | — |
| 2021-12-21 | 0.07 | $0.09 | — |
| 2021-12-20 | 0.06 | $0.09 | 200 |
| 2021-12-17 | 0.05 | $0.08 | 1000 |
| 2021-12-16 | 0.04 | $0.02 | 14500 |
| 2021-12-15 | 0.05 | $0.04 | 6500 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.04 | $0.06 | 200 |
| 2021-12-10 | 0.04 | $0.06 | 200 |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.04 | $0.03 | 100 |
| 2021-12-01 | 0.04 | $0.06 | — |
| 2021-11-30 | 0.04 | $0.06 | — |
| 2021-11-29 | 0.04 | $0.06 | — |
| 2021-11-26 | 0.03 | $0.06 | 100 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 19500 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | 1200 |
| 2021-11-05 | 0.02 | $0.06 | 1400 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 20000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 5000 |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 1200 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.04 | $0.02 | — |
| 2021-10-06 | 0.04 | $0.02 | 1000 |
| 2021-10-05 | 0.05 | $0.02 | — |
| 2021-10-04 | 0.05 | $0.02 | — |
| 2021-10-01 | 0.06 | $0.02 | 1000 |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 100 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 15000 |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 600 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 30500 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 400 |
| 2021-09-07 | 0.07 | $0.06 | 300 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.06 | $0.07 | — |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.05 | $0.07 | — |
| 2021-08-25 | 0.05 | $0.07 | 1000 |
| 2021-08-24 | 0.05 | $0.07 | — |
| 2021-08-23 | 0.04 | $0.07 | — |
| 2021-08-20 | 0.04 | $0.07 | — |
| 2021-08-19 | 0.03 | $0.07 | 200 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | 200 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | 6000 |
| 2021-08-04 | 0.04 | $0.02 | 55000 |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | 13400 |
| 2021-07-30 | 0.03 | $0.04 | 20000 |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 32200 |
| 2021-07-27 | 0.03 | $0.02 | 10000 |
| 2021-07-26 | 0.03 | $0.03 | 23200 |
| 2021-07-23 | 0.03 | $0.04 | 580400 |
| 2021-07-22 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 77637 |
| 2026-04-17 | 0.00 | $0.00 | 77637 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 77637 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 77637 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | 77637 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 77637 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77637 |
| 2026-02-04 | 0.00 | $0.00 | 77637 |
| 2026-02-03 | 0.00 | $0.00 | 77637 |
| 2026-02-02 | 0.00 | $0.00 | 77637 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77637 |
| 2026-01-28 | 0.00 | $0.00 | 77637 |
| 2026-01-27 | 0.00 | $0.00 | 77637 |
| 2026-01-26 | 0.00 | $0.00 | 77637 |
| 2026-01-23 | 0.00 | $0.00 | 77637 |
| 2026-01-22 | 0.00 | $0.00 | 77637 |
| 2026-01-21 | 0.00 | $0.00 | 77637 |
| 2026-01-20 | 0.00 | $0.00 | 77637 |
| 2026-01-16 | 0.00 | $0.00 | 77637 |
| 2026-01-15 | 0.00 | $0.00 | 77637 |
| 2026-01-14 | 0.00 | $0.00 | 77637 |
| 2026-01-13 | 0.00 | $0.00 | 77637 |
| 2026-01-12 | 0.00 | $0.00 | 77637 |
| 2026-01-09 | 0.00 | $0.00 | 77637 |
| 2026-01-08 | 0.00 | $0.00 | 77637 |
| 2026-01-07 | 0.00 | $0.00 | 77637 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77637 |
| 2026-01-02 | 0.00 | $0.00 | 77637 |
| 2025-12-31 | 0.00 | $0.00 | 77637 |
| 2025-12-30 | 0.00 | $0.00 | 77637 |
| 2025-12-29 | 0.01 | $0.00 | 77637 |
| 2025-12-26 | 0.01 | $0.00 | 87500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 77637 |
| 2025-12-22 | 0.01 | $0.01 | 77637 |
| 2025-12-19 | 0.01 | $0.01 | 77637 |
| 2025-12-18 | 0.01 | $0.01 | 77637 |
| 2025-12-17 | 0.01 | $0.01 | 77637 |
| 2025-12-16 | 0.01 | $0.01 | 77637 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 77637 |
| 2025-12-09 | 0.01 | $0.01 | 77637 |
| 2025-12-08 | 0.01 | $0.01 | 77637 |
| 2025-12-05 | 0.01 | $0.01 | 77637 |
| 2025-12-04 | 0.01 | $0.01 | 77637 |
| 2025-12-03 | 0.01 | $0.01 | 77637 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 77637 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 77637 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 77637 |
| 2025-11-21 | 0.01 | $0.01 | 77637 |
| 2025-11-20 | 0.01 | $0.01 | 77637 |
| 2025-11-19 | 0.01 | $0.01 | 77637 |
| 2025-11-18 | 0.01 | $0.01 | 77637 |
| 2025-11-17 | 0.01 | $0.01 | 77637 |
| 2025-11-14 | 0.01 | $0.01 | 77637 |
| 2025-11-13 | 0.01 | $0.01 | 77637 |
| 2025-11-12 | 0.01 | $0.01 | 77637 |
| 2025-11-11 | 0.01 | $0.01 | 77637 |
| 2025-11-10 | 0.01 | $0.01 | 77637 |
| 2025-11-07 | 0.01 | $0.01 | 77637 |
| 2025-11-06 | 0.01 | $0.01 | 77637 |
| 2025-11-05 | 0.01 | $0.01 | 77637 |
| 2025-11-04 | 0.01 | $0.01 | 77637 |
| 2025-11-03 | 0.01 | $0.01 | 77637 |
| 2025-10-31 | 0.01 | $0.01 | 77637 |
| 2025-10-30 | 0.01 | $0.01 | 77637 |
| 2025-10-29 | 0.01 | $0.01 | 77637 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 77637 |
| 2025-08-29 | 0.01 | $0.01 | 77637 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 77637 |
| 2025-08-21 | 0.01 | $0.01 | 77637 |
| 2025-08-20 | 0.01 | $0.01 | 77637 |
| 2025-08-19 | 0.01 | $0.01 | 77637 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 77637 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 77637 |
| 2025-07-18 | 0.01 | $0.01 | 77637 |
| 2025-07-17 | 0.01 | $0.01 | 77637 |
| 2025-07-16 | 0.01 | $0.01 | 77637 |
| 2025-07-15 | 0.01 | $0.01 | 77637 |
| 2025-07-14 | 0.01 | $0.01 | 77637 |
| 2025-07-11 | 0.01 | $0.01 | 77637 |
| 2025-07-10 | 0.01 | $0.01 | 77637 |
| 2025-07-09 | 0.01 | $0.01 | 77637 |
| 2025-07-08 | 0.01 | $0.01 | 77637 |
| 2025-07-07 | 0.01 | $0.01 | 77637 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 77637 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 77637 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 77637 |
| 2025-05-01 | 0.01 | $0.01 | 33700 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 1746 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 18000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 200 |
| 2025-01-28 | 0.01 | $0.01 | 200 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 3000 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 3000 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 3000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 3000 |
| 2025-01-06 | 0.02 | $0.01 | 3000 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 3000 |
| 2024-12-31 | 0.02 | $0.01 | 3000 |
| 2024-12-30 | 0.02 | $0.03 | 500 |
| 2024-12-27 | 0.02 | $0.03 | 500 |
| 2024-12-26 | 0.02 | $0.03 | 500 |
| 2024-12-24 | 0.01 | $0.03 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 2400 |
| 2024-07-17 | 0.02 | $0.01 | 500 |
| 2024-07-16 | 0.02 | $0.01 | 500 |
| 2024-07-08 | 0.03 | $0.01 | 500 |
| 2024-06-14 | 0.03 | $0.02 | 149720 |
| 2024-03-11 | 0.04 | $0.03 | 1200 |
| 2024-02-27 | 0.04 | $0.03 | 2820 |
| 2024-02-26 | 0.04 | $0.04 | 200 |
| 2024-02-06 | 0.05 | $0.03 | 32946 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | 1000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 100 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.05 | $0.03 | — |
| 2023-08-16 | 0.05 | $0.03 | 10000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | 600 |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | 7579 |
| 2023-06-29 | 0.03 | $0.03 | 6979 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | 41290 |
| 2023-06-07 | 0.04 | $0.03 | 310 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | 200 |
| 2023-04-17 | 0.03 | $0.02 | 28300 |
| 2023-04-14 | 0.03 | $0.04 | 20000 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 22000 |
| 2023-04-10 | 0.03 | $0.03 | 13209 |
| 2023-04-06 | 0.02 | $0.04 | 8000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 50861 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 100 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 20100 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 4500 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 310 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.02 | $0.04 | — |
| 2022-12-30 | 0.02 | $0.04 | 1112 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 30000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | 100 |
| 2022-12-12 | 0.04 | $0.03 | 14081 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.04 | 300 |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | 4081 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.04 | $0.06 | 200 |
| 2022-09-30 | 0.04 | $0.04 | 756 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | 7900 |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | 19911 |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 9110 |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | 400 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 200 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.05 | $0.07 | — |
| 2022-08-01 | 0.04 | $0.07 | 200 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 5000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 12000 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.05 | $0.03 | 1000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 12000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 4000 |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | 5000 |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | — |
| 2022-05-10 | 0.06 | $0.03 | — |
| 2022-05-09 | 0.06 | $0.03 | 22103 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 200 |
| 2022-04-29 | 0.06 | $0.08 | — |
| 2022-04-28 | 0.05 | $0.08 | — |
| 2022-04-27 | 0.04 | $0.08 | 100 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | — |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.05 | $0.03 | 100 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.07 | $0.05 | — |
| 2022-03-28 | 0.07 | $0.05 | 200 |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.06 | $0.08 | — |
| 2022-03-22 | 0.05 | $0.03 | 2000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 2000 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | — |
| 2022-03-15 | 0.04 | $0.06 | 100 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 50000 |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | 400 |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.05 | $0.03 | — |
| 2022-01-27 | 0.06 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | 225 |
| 2022-01-25 | 0.08 | $0.08 | 400 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 2500 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | 12820 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.06 | $0.08 | 2400 |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.06 | $0.02 | — |
| 2021-12-27 | 0.07 | $0.02 | 300 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.07 | $0.09 | — |
| 2021-12-20 | 0.07 | $0.09 | 200 |
| 2021-12-17 | 0.05 | $0.08 | 1000 |
| 2021-12-16 | 0.04 | $0.02 | 14500 |
| 2021-12-15 | 0.05 | $0.04 | 6500 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | 200 |
| 2021-12-10 | 0.04 | $0.06 | 200 |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 200 |
| 2021-12-02 | 0.05 | $0.03 | 100 |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.04 | $0.06 | — |
| 2021-11-26 | 0.04 | $0.06 | 100 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 19500 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 1200 |
| 2021-11-05 | 0.03 | $0.06 | 1400 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | 20000 |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 5000 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | 1200 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | 1000 |
| 2021-10-05 | 0.04 | $0.02 | — |
| 2021-10-04 | 0.05 | $0.02 | — |
| 2021-10-01 | 0.06 | $0.02 | 1000 |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 100 |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 15000 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | 600 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 30500 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 400 |
| 2021-09-07 | 0.07 | $0.06 | 300 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | 1000 |
| 2021-08-24 | 0.05 | $0.07 | — |
| 2021-08-23 | 0.05 | $0.07 | — |
| 2021-08-20 | 0.04 | $0.07 | — |
| 2021-08-19 | 0.03 | $0.07 | 200 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | 200 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.04 | $0.02 | 6000 |
| 2021-08-04 | 0.04 | $0.02 | 55000 |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | 13400 |
| 2021-07-30 | 0.03 | $0.04 | 20000 |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 32200 |
| 2021-07-27 | 0.02 | $0.02 | 10000 |
| 2021-07-26 | 0.03 | $0.03 | 23200 |
| 2021-07-23 | 0.03 | $0.04 | 580400 |
| 2021-07-22 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.38
2026-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.36
Maximum
86.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.38 | $0.00 | — |
| 2026-07-13 | 4.38 | $0.00 | — |
| 2026-07-10 | 4.38 | $0.00 | — |
| 2026-07-09 | 4.38 | $0.00 | — |
| 2026-07-08 | 4.38 | $0.00 | — |
| 2026-07-07 | 4.38 | $0.00 | — |
| 2026-07-06 | 4.38 | $0.00 | — |
| 2026-07-02 | 4.38 | $0.00 | — |
| 2026-07-01 | 4.38 | $0.00 | — |
| 2026-06-30 | 4.38 | $0.00 | — |
| 2026-06-29 | 4.38 | $0.00 | — |
| 2026-06-26 | 4.38 | $0.00 | — |
| 2026-06-25 | 4.38 | $0.00 | — |
| 2026-06-24 | 4.38 | $0.00 | — |
| 2026-06-23 | 4.38 | $0.00 | — |
| 2026-06-22 | 4.38 | $0.00 | — |
| 2026-06-18 | 4.38 | $0.00 | — |
| 2026-06-17 | 4.38 | $0.00 | — |
| 2026-06-16 | 4.38 | $0.00 | — |
| 2026-06-15 | 4.38 | $0.00 | — |
| 2026-06-12 | 4.38 | $0.00 | — |
| 2026-06-11 | 4.38 | $0.00 | — |
| 2026-06-10 | 4.38 | $0.00 | — |
| 2026-06-09 | 4.38 | $0.00 | — |
| 2026-06-08 | 4.38 | $0.00 | — |
| 2026-06-05 | 4.38 | $0.00 | — |
| 2026-06-04 | 4.38 | $0.00 | — |
| 2026-06-03 | 4.38 | $0.00 | — |
| 2026-06-02 | 4.38 | $0.00 | — |
| 2026-06-01 | 4.38 | $0.00 | — |
| 2026-05-29 | 4.38 | $0.00 | — |
| 2026-05-28 | 4.38 | $0.00 | — |
| 2026-05-27 | 4.38 | $0.00 | — |
| 2026-05-26 | 4.38 | $0.00 | — |
| 2026-05-22 | 4.38 | $0.00 | — |
| 2026-05-21 | 4.38 | $0.00 | — |
| 2026-05-20 | 4.38 | $0.00 | — |
| 2026-05-19 | 4.38 | $0.00 | — |
| 2026-05-18 | 4.38 | $0.00 | — |
| 2026-05-15 | 4.38 | $0.00 | — |
| 2026-05-14 | 4.38 | $0.00 | — |
| 2026-05-13 | 4.38 | $0.00 | — |
| 2026-05-12 | 4.38 | $0.00 | — |
| 2026-05-11 | 4.38 | $0.00 | — |
| 2026-05-08 | 4.38 | $0.00 | — |
| 2026-05-07 | 4.38 | $0.00 | — |
| 2026-05-06 | 4.38 | $0.00 | — |
| 2026-05-05 | 4.38 | $0.00 | — |
| 2026-05-04 | 4.38 | $0.00 | — |
| 2026-05-01 | 4.38 | $0.00 | — |
| 2026-04-30 | 4.38 | $0.00 | — |
| 2026-04-29 | 4.38 | $0.00 | — |
| 2026-04-28 | 4.38 | $0.00 | — |
| 2026-04-27 | 4.38 | $0.00 | — |
| 2026-04-24 | 4.38 | $0.00 | — |
| 2026-04-23 | 4.38 | $0.00 | — |
| 2026-04-22 | 4.38 | $0.00 | — |
| 2026-04-21 | 4.38 | $0.00 | — |
| 2026-04-20 | 4.38 | $0.00 | 77637 |
| 2026-04-17 | 4.38 | $0.00 | 77637 |
| 2026-04-16 | 4.38 | $0.00 | — |
| 2026-04-15 | 4.38 | $0.00 | — |
| 2026-04-14 | 4.38 | $0.00 | — |
| 2026-04-13 | 4.38 | $0.00 | — |
| 2026-04-10 | 4.38 | $0.00 | 77637 |
| 2026-04-09 | 4.38 | $0.00 | — |
| 2026-04-08 | 4.38 | $0.00 | — |
| 2026-04-07 | 4.38 | $0.00 | 77637 |
| 2026-04-06 | 4.38 | $0.00 | — |
| 2026-04-02 | 4.38 | $0.00 | — |
| 2026-04-01 | 4.38 | $0.00 | — |
| 2026-03-31 | 4.38 | $0.00 | — |
| 2026-03-30 | 4.38 | $0.00 | — |
| 2026-03-27 | 4.38 | $0.00 | — |
| 2026-03-26 | 4.38 | $0.00 | — |
| 2026-03-25 | 4.38 | $0.00 | 77637 |
| 2026-03-24 | 4.38 | $0.00 | — |
| 2026-03-23 | 4.38 | $0.00 | — |
| 2026-03-20 | 4.38 | $0.00 | — |
| 2026-03-19 | 4.38 | $0.00 | — |
| 2026-03-18 | 4.38 | $0.00 | — |
| 2026-03-17 | 4.38 | $0.00 | — |
| 2026-03-16 | 4.38 | $0.00 | — |
| 2026-03-13 | 4.38 | $0.00 | — |
| 2026-03-12 | 4.38 | $0.00 | — |
| 2026-03-11 | 4.38 | $0.00 | — |
| 2026-03-10 | 4.38 | $0.00 | — |
| 2026-03-09 | 4.38 | $0.00 | — |
| 2026-03-06 | 4.38 | $0.00 | — |
| 2026-03-05 | 4.38 | $0.00 | 77637 |
| 2026-03-04 | 4.38 | $0.00 | — |
| 2026-03-03 | 4.38 | $0.00 | — |
| 2026-03-02 | 4.38 | $0.00 | — |
| 2026-02-27 | 4.38 | $0.00 | — |
| 2026-02-26 | 4.38 | $0.00 | — |
| 2026-02-25 | 4.38 | $0.00 | — |
| 2026-02-24 | 4.38 | $0.00 | — |
| 2026-02-23 | 4.38 | $0.00 | — |
| 2026-02-20 | 4.38 | $0.00 | — |
| 2026-02-19 | 4.38 | $0.00 | — |
| 2026-02-18 | 4.38 | $0.00 | — |
| 2026-02-17 | 4.38 | $0.00 | — |
| 2026-02-13 | 4.38 | $0.00 | — |
| 2026-02-12 | 4.38 | $0.00 | — |
| 2026-02-11 | 4.38 | $0.00 | — |
| 2026-02-10 | 4.38 | $0.00 | — |
| 2026-02-09 | 4.38 | $0.00 | — |
| 2026-02-06 | 4.38 | $0.00 | — |
| 2026-02-05 | 4.38 | $0.00 | 77637 |
| 2026-02-04 | 4.38 | $0.00 | 77637 |
| 2026-02-03 | 4.38 | $0.00 | 77637 |
| 2026-02-02 | 4.38 | $0.00 | 77637 |
| 2026-01-30 | 4.38 | $0.00 | — |
| 2026-01-29 | 4.38 | $0.00 | 77637 |
| 2026-01-28 | 4.38 | $0.00 | 77637 |
| 2026-01-27 | 4.38 | $0.00 | 77637 |
| 2026-01-26 | 4.38 | $0.00 | 77637 |
| 2026-01-23 | 4.38 | $0.00 | 77637 |
| 2026-01-22 | 4.38 | $0.00 | 77637 |
| 2026-01-21 | 4.38 | $0.00 | 77637 |
| 2026-01-20 | 4.38 | $0.00 | 77637 |
| 2026-01-16 | 4.38 | $0.00 | 77637 |
| 2026-01-15 | 4.38 | $0.00 | 77637 |
| 2026-01-14 | 4.38 | $0.00 | 77637 |
| 2026-01-13 | 4.38 | $0.00 | 77637 |
| 2026-01-12 | 4.38 | $0.00 | 77637 |
| 2026-01-09 | 4.38 | $0.00 | 77637 |
| 2026-01-08 | 4.38 | $0.00 | 77637 |
| 2026-01-07 | 4.38 | $0.00 | 77637 |
| 2026-01-06 | 4.38 | $0.00 | — |
| 2026-01-05 | 4.38 | $0.00 | 77637 |
| 2026-01-02 | 4.38 | $0.00 | 77637 |
| 2025-12-31 | 4.38 | $0.00 | 77637 |
| 2025-12-30 | 4.38 | $0.00 | 77637 |
| 2025-12-29 | 4.38 | $0.00 | 77637 |
| 2025-12-26 | 0.00 | $0.00 | 87500 |
| 2025-12-24 | 62.13 | $0.01 | — |
| 2025-12-23 | 62.13 | $0.01 | 77637 |
| 2025-12-22 | 62.13 | $0.01 | 77637 |
| 2025-12-19 | 62.13 | $0.01 | 77637 |
| 2025-12-18 | 62.13 | $0.01 | 77637 |
| 2025-12-17 | 62.13 | $0.01 | 77637 |
| 2025-12-16 | 62.13 | $0.01 | 77637 |
| 2025-12-15 | 62.13 | $0.01 | — |
| 2025-12-12 | 62.13 | $0.01 | — |
| 2025-12-11 | 62.13 | $0.01 | — |
| 2025-12-10 | 62.13 | $0.01 | 77637 |
| 2025-12-09 | 62.13 | $0.01 | 77637 |
| 2025-12-08 | 62.13 | $0.01 | 77637 |
| 2025-12-05 | 62.13 | $0.01 | 77637 |
| 2025-12-04 | 62.13 | $0.01 | 77637 |
| 2025-12-03 | 62.13 | $0.01 | 77637 |
| 2025-12-02 | 62.13 | $0.01 | — |
| 2025-12-01 | 62.13 | $0.01 | 77637 |
| 2025-11-28 | 62.13 | $0.01 | — |
| 2025-11-26 | 62.13 | $0.01 | 77637 |
| 2025-11-25 | 62.13 | $0.01 | — |
| 2025-11-24 | 62.13 | $0.01 | 77637 |
| 2025-11-21 | 62.13 | $0.01 | 77637 |
| 2025-11-20 | 62.13 | $0.01 | 77637 |
| 2025-11-19 | 62.13 | $0.01 | 77637 |
| 2025-11-18 | 62.13 | $0.01 | 77637 |
| 2025-11-17 | 62.13 | $0.01 | 77637 |
| 2025-11-14 | 62.13 | $0.01 | 77637 |
| 2025-11-13 | 62.13 | $0.01 | 77637 |
| 2025-11-12 | 62.13 | $0.01 | 77637 |
| 2025-11-11 | 62.13 | $0.01 | 77637 |
| 2025-11-10 | 62.13 | $0.01 | 77637 |
| 2025-11-07 | 62.13 | $0.01 | 77637 |
| 2025-11-06 | 62.13 | $0.01 | 77637 |
| 2025-11-05 | 62.13 | $0.01 | 77637 |
| 2025-11-04 | 62.13 | $0.01 | 77637 |
| 2025-11-03 | 62.13 | $0.01 | 77637 |
| 2025-10-31 | 62.13 | $0.01 | 77637 |
| 2025-10-30 | 62.13 | $0.01 | 77637 |
| 2025-10-29 | 62.13 | $0.01 | 77637 |
| 2025-10-28 | 62.13 | $0.01 | — |
| 2025-10-27 | 62.13 | $0.01 | — |
| 2025-10-24 | 62.13 | $0.01 | — |
| 2025-10-23 | 62.13 | $0.01 | — |
| 2025-10-22 | 62.13 | $0.01 | — |
| 2025-10-21 | 62.13 | $0.01 | — |
| 2025-10-20 | 62.13 | $0.01 | — |
| 2025-10-17 | 62.13 | $0.01 | — |
| 2025-10-16 | 62.13 | $0.01 | — |
| 2025-10-15 | 62.13 | $0.01 | — |
| 2025-10-14 | 62.13 | $0.01 | — |
| 2025-10-13 | 62.13 | $0.01 | — |
| 2025-10-10 | 62.13 | $0.01 | — |
| 2025-10-09 | 62.13 | $0.01 | — |
| 2025-10-08 | 62.13 | $0.01 | — |
| 2025-10-07 | 62.13 | $0.01 | — |
| 2025-10-06 | 62.13 | $0.01 | — |
| 2025-10-03 | 62.13 | $0.01 | — |
| 2025-10-02 | 62.13 | $0.01 | — |
| 2025-10-01 | 62.13 | $0.01 | — |
| 2025-09-30 | 62.13 | $0.01 | — |
| 2025-09-29 | 62.13 | $0.01 | — |
| 2025-09-26 | 62.13 | $0.01 | — |
| 2025-09-25 | 62.13 | $0.01 | — |
| 2025-09-24 | 62.13 | $0.01 | — |
| 2025-09-23 | 62.13 | $0.01 | — |
| 2025-09-22 | 62.13 | $0.01 | — |
| 2025-09-19 | 62.13 | $0.01 | — |
| 2025-09-18 | 62.13 | $0.01 | — |
| 2025-09-17 | 62.13 | $0.01 | — |
| 2025-09-16 | 62.13 | $0.01 | — |
| 2025-09-15 | 62.13 | $0.01 | — |
| 2025-09-12 | 62.13 | $0.01 | — |
| 2025-09-11 | 62.13 | $0.01 | — |
| 2025-09-10 | 62.13 | $0.01 | — |
| 2025-09-09 | 62.13 | $0.01 | — |
| 2025-09-08 | 62.13 | $0.01 | — |
| 2025-09-05 | 62.13 | $0.01 | — |
| 2025-09-04 | 62.13 | $0.01 | — |
| 2025-09-03 | 62.13 | $0.01 | — |
| 2025-09-02 | 62.13 | $0.01 | 77637 |
| 2025-08-29 | 62.13 | $0.01 | 77637 |
| 2025-08-28 | 62.13 | $0.01 | — |
| 2025-08-27 | 62.13 | $0.01 | — |
| 2025-08-26 | 62.13 | $0.01 | — |
| 2025-08-25 | 62.13 | $0.01 | — |
| 2025-08-22 | 62.13 | $0.01 | 77637 |
| 2025-08-21 | 62.13 | $0.01 | 77637 |
| 2025-08-20 | 62.13 | $0.01 | 77637 |
| 2025-08-19 | 62.13 | $0.01 | 77637 |
| 2025-08-18 | 62.13 | $0.01 | — |
| 2025-08-15 | 62.13 | $0.01 | — |
| 2025-08-14 | 62.13 | $0.01 | — |
| 2025-08-13 | 62.13 | $0.01 | — |
| 2025-08-12 | 62.13 | $0.01 | — |
| 2025-08-11 | 62.13 | $0.01 | — |
| 2025-08-08 | 62.13 | $0.01 | — |
| 2025-08-07 | 62.13 | $0.01 | — |
| 2025-08-06 | 62.13 | $0.01 | — |
| 2025-08-05 | 62.13 | $0.01 | — |
| 2025-08-04 | 62.13 | $0.01 | — |
| 2025-08-01 | 62.13 | $0.01 | — |
| 2025-07-31 | 62.13 | $0.01 | — |
| 2025-07-30 | 62.13 | $0.01 | — |
| 2025-07-29 | 62.13 | $0.01 | — |
| 2025-07-28 | 62.13 | $0.01 | 77637 |
| 2025-07-25 | 62.13 | $0.01 | — |
| 2025-07-24 | 62.13 | $0.01 | — |
| 2025-07-23 | 62.13 | $0.01 | — |
| 2025-07-22 | 62.13 | $0.01 | — |
| 2025-07-21 | 62.13 | $0.01 | 77637 |
| 2025-07-18 | 62.13 | $0.01 | 77637 |
| 2025-07-17 | 62.13 | $0.01 | 77637 |
| 2025-07-16 | 62.13 | $0.01 | 77637 |
| 2025-07-15 | 62.13 | $0.01 | 77637 |
| 2025-07-14 | 62.13 | $0.01 | 77637 |
| 2025-07-11 | 62.13 | $0.01 | 77637 |
| 2025-07-10 | 62.13 | $0.01 | 77637 |
| 2025-07-09 | 62.13 | $0.01 | 77637 |
| 2025-07-08 | 62.13 | $0.01 | 77637 |
| 2025-07-07 | 62.13 | $0.01 | 77637 |
| 2025-07-03 | 62.13 | $0.01 | — |
| 2025-07-02 | 62.13 | $0.01 | 77637 |
| 2025-07-01 | 62.13 | $0.01 | — |
| 2025-06-30 | 62.13 | $0.01 | — |
| 2025-06-27 | 62.13 | $0.01 | — |
| 2025-06-26 | 62.13 | $0.01 | — |
| 2025-06-25 | 62.13 | $0.01 | — |
| 2025-06-24 | 62.13 | $0.01 | — |
| 2025-06-23 | 62.13 | $0.01 | — |
| 2025-06-20 | 62.13 | $0.01 | — |
| 2025-06-18 | 62.13 | $0.01 | — |
| 2025-06-17 | 62.13 | $0.01 | — |
| 2025-06-16 | 62.13 | $0.01 | — |
| 2025-06-13 | 62.13 | $0.01 | — |
| 2025-06-12 | 62.13 | $0.01 | — |
| 2025-06-11 | 62.13 | $0.01 | — |
| 2025-06-10 | 62.13 | $0.01 | — |
| 2025-06-09 | 62.13 | $0.01 | — |
| 2025-06-06 | 62.13 | $0.01 | — |
| 2025-06-05 | 62.13 | $0.01 | — |
| 2025-06-04 | 62.13 | $0.01 | — |
| 2025-06-03 | 62.13 | $0.01 | — |
| 2025-06-02 | 62.13 | $0.01 | — |
| 2025-05-30 | 62.13 | $0.01 | — |
| 2025-05-29 | 62.13 | $0.01 | — |
| 2025-05-28 | 62.13 | $0.01 | — |
| 2025-05-27 | 62.13 | $0.01 | 77637 |
| 2025-05-23 | 62.13 | $0.01 | — |
| 2025-05-22 | 62.13 | $0.01 | — |
| 2025-05-21 | 62.13 | $0.01 | — |
| 2025-05-20 | 62.13 | $0.01 | — |
| 2025-05-19 | 62.13 | $0.01 | — |
| 2025-05-16 | 62.13 | $0.01 | — |
| 2025-05-15 | 62.13 | $0.01 | — |
| 2025-05-14 | 62.13 | $0.01 | — |
| 2025-05-13 | 62.13 | $0.01 | — |
| 2025-05-12 | 62.13 | $0.01 | — |
| 2025-05-09 | 62.13 | $0.01 | — |
| 2025-05-08 | 62.13 | $0.01 | — |
| 2025-05-07 | 62.13 | $0.01 | — |
| 2025-05-06 | 62.13 | $0.01 | — |
| 2025-05-05 | 62.13 | $0.01 | — |
| 2025-05-02 | 62.13 | $0.01 | 77637 |
| 2025-05-01 | 62.13 | $0.01 | 33700 |
| 2025-04-30 | 62.13 | $0.01 | — |
| 2025-04-29 | 62.13 | $0.01 | — |
| 2025-04-28 | 62.13 | $0.01 | — |
| 2025-04-25 | 62.13 | $0.01 | — |
| 2025-04-24 | 62.13 | $0.01 | — |
| 2025-04-23 | 62.13 | $0.01 | — |
| 2025-04-22 | 62.13 | $0.01 | — |
| 2025-04-21 | 62.13 | $0.01 | — |
| 2025-04-17 | 62.13 | $0.01 | — |
| 2025-04-16 | 62.13 | $0.01 | — |
| 2025-04-15 | 62.13 | $0.01 | — |
| 2025-04-14 | 62.13 | $0.01 | — |
| 2025-04-11 | 62.13 | $0.01 | — |
| 2025-04-10 | 62.13 | $0.01 | — |
| 2025-04-09 | 62.13 | $0.01 | — |
| 2025-04-08 | 62.13 | $0.01 | 10000 |
| 2025-04-07 | 62.13 | $0.01 | — |
| 2025-04-04 | 62.13 | $0.01 | — |
| 2025-04-03 | 62.13 | $0.01 | 1746 |
| 2025-04-02 | 40.52 | $0.01 | — |
| 2025-04-01 | 40.52 | $0.01 | — |
| 2025-03-31 | 40.52 | $0.01 | — |
| 2025-03-28 | 40.52 | $0.01 | 10000 |
| 2025-03-27 | 40.52 | $0.01 | 10000 |
| 2025-03-26 | 40.52 | $0.01 | — |
| 2025-03-25 | 40.52 | $0.01 | — |
| 2025-03-24 | 40.52 | $0.01 | 10000 |
| 2025-03-21 | 40.52 | $0.01 | 10000 |
| 2025-03-20 | 40.52 | $0.01 | 10000 |
| 2025-03-19 | 40.52 | $0.01 | 10000 |
| 2025-03-18 | 40.52 | $0.01 | — |
| 2025-03-17 | 40.52 | $0.01 | 10000 |
| 2025-03-14 | 40.52 | $0.01 | 10000 |
| 2025-03-13 | 40.52 | $0.01 | 10000 |
| 2025-03-12 | 40.52 | $0.01 | — |
| 2025-03-11 | 40.52 | $0.01 | 10000 |
| 2025-03-10 | 40.52 | $0.01 | 10000 |
| 2025-03-07 | 40.52 | $0.01 | 10000 |
| 2025-03-06 | 40.52 | $0.01 | — |
| 2025-03-05 | 40.52 | $0.01 | 10000 |
| 2025-03-04 | 40.52 | $0.01 | 10000 |
| 2025-03-03 | 40.52 | $0.01 | — |
| 2025-02-28 | 40.52 | $0.01 | 10000 |
| 2025-02-27 | 40.52 | $0.01 | 10000 |
| 2025-02-26 | 40.52 | $0.01 | 10000 |
| 2025-02-25 | 40.52 | $0.01 | — |
| 2025-02-24 | 40.52 | $0.01 | 10000 |
| 2025-02-21 | 40.52 | $0.01 | 10000 |
| 2025-02-20 | 40.52 | $0.01 | — |
| 2025-02-19 | 40.52 | $0.01 | 10000 |
| 2025-02-18 | 40.52 | $0.01 | — |
| 2025-02-14 | 40.52 | $0.01 | 10000 |
| 2025-02-13 | 40.52 | $0.01 | 10000 |
| 2025-02-12 | 40.52 | $0.01 | 10000 |
| 2025-02-11 | 40.52 | $0.01 | 10000 |
| 2025-02-10 | 40.52 | $0.01 | — |
| 2025-02-07 | 40.52 | $0.01 | 10000 |
| 2025-02-06 | 40.52 | $0.01 | — |
| 2025-02-05 | 40.84 | $0.01 | 10000 |
| 2025-02-04 | 43.75 | $0.01 | 18000 |
| 2025-02-03 | 43.75 | $0.01 | — |
| 2025-01-31 | 43.75 | $0.01 | 200 |
| 2025-01-30 | 43.75 | $0.01 | — |
| 2025-01-29 | 43.75 | $0.01 | 200 |
| 2025-01-28 | 43.75 | $0.01 | 200 |
| 2025-01-27 | 43.75 | $0.01 | — |
| 2025-01-24 | 43.75 | $0.01 | 200 |
| 2025-01-23 | 40.63 | $0.01 | — |
| 2025-01-22 | 40.63 | $0.01 | 3000 |
| 2025-01-21 | 40.63 | $0.01 | 3000 |
| 2025-01-17 | 40.63 | $0.01 | — |
| 2025-01-16 | 40.63 | $0.01 | 3000 |
| 2025-01-15 | 40.63 | $0.01 | 3000 |
| 2025-01-14 | 40.63 | $0.01 | — |
| 2025-01-13 | 40.63 | $0.01 | — |
| 2025-01-10 | 40.63 | $0.01 | 3000 |
| 2025-01-08 | 40.63 | $0.01 | — |
| 2025-01-07 | 40.63 | $0.01 | 3000 |
| 2025-01-06 | 40.63 | $0.01 | 3000 |
| 2025-01-03 | 40.63 | $0.01 | — |
| 2025-01-02 | 40.63 | $0.01 | 3000 |
| 2024-12-31 | 40.63 | $0.01 | 3000 |
| 2024-12-30 | 68.97 | $0.03 | 500 |
| 2024-12-27 | 68.97 | $0.03 | 500 |
| 2024-12-26 | 68.97 | $0.03 | 500 |
| 2024-12-24 | 68.97 | $0.03 | 3000 |
| 2024-12-23 | 21.73 | $0.01 | 500 |
| 2024-12-20 | 21.73 | $0.01 | — |
| 2024-12-19 | 21.73 | $0.01 | 500 |
| 2024-12-18 | 21.73 | $0.01 | — |
| 2024-12-17 | 21.73 | $0.01 | 500 |
| 2024-12-16 | 21.73 | $0.01 | — |
| 2024-12-13 | 21.73 | $0.01 | 500 |
| 2024-12-12 | 21.73 | $0.01 | 500 |
| 2024-12-11 | 21.73 | $0.01 | — |
| 2024-12-10 | 21.73 | $0.01 | — |
| 2024-12-09 | 21.73 | $0.01 | — |
| 2024-12-06 | 21.73 | $0.01 | — |
| 2024-12-05 | 21.73 | $0.01 | — |
| 2024-12-04 | 21.73 | $0.01 | — |
| 2024-12-03 | 21.73 | $0.01 | — |
| 2024-12-02 | 21.73 | $0.01 | — |
| 2024-11-29 | 21.73 | $0.01 | — |
| 2024-11-27 | 21.73 | $0.01 | — |
| 2024-11-26 | 21.73 | $0.01 | — |
| 2024-11-25 | 21.73 | $0.01 | — |
| 2024-11-22 | 21.73 | $0.01 | — |
| 2024-11-21 | 21.73 | $0.01 | — |
| 2024-11-20 | 21.73 | $0.01 | — |
| 2024-11-19 | 21.73 | $0.01 | — |
| 2024-11-18 | 21.73 | $0.01 | — |
| 2024-11-15 | 21.73 | $0.01 | — |
| 2024-11-14 | 21.73 | $0.01 | — |
| 2024-11-13 | 21.88 | $0.01 | 2400 |
| 2024-07-17 | 21.37 | $0.01 | 500 |
| 2024-07-16 | 21.37 | $0.01 | 500 |
| 2024-07-08 | 21.37 | $0.01 | 500 |
| 2024-06-14 | 23.93 | $0.02 | 149720 |
| 2024-03-11 | 36.20 | $0.03 | 1200 |
| 2024-02-27 | 32.37 | $0.03 | 2820 |
| 2024-02-26 | 39.04 | $0.04 | 200 |
| 2024-02-06 | 32.43 | $0.03 | 32946 |
| 2023-12-26 | 66.92 | $0.05 | — |
| 2023-12-22 | 66.92 | $0.05 | — |
| 2023-12-21 | 66.92 | $0.05 | — |
| 2023-12-20 | 66.92 | $0.05 | — |
| 2023-12-19 | 66.92 | $0.05 | — |
| 2023-12-18 | 66.92 | $0.05 | — |
| 2023-12-15 | 66.92 | $0.05 | — |
| 2023-12-14 | 66.92 | $0.05 | — |
| 2023-12-13 | 66.92 | $0.05 | — |
| 2023-12-12 | 66.92 | $0.05 | — |
| 2023-12-11 | 66.92 | $0.05 | — |
| 2023-12-08 | 66.92 | $0.05 | — |
| 2023-12-07 | 66.92 | $0.05 | — |
| 2023-12-06 | 66.92 | $0.05 | — |
| 2023-12-05 | 66.92 | $0.05 | — |
| 2023-12-04 | 66.92 | $0.05 | — |
| 2023-12-01 | 66.92 | $0.05 | — |
| 2023-11-30 | 66.92 | $0.05 | — |
| 2023-11-28 | 66.92 | $0.05 | — |
| 2023-11-27 | 66.92 | $0.05 | 1000 |
| 2023-11-24 | 39.01 | $0.03 | — |
| 2023-11-22 | 39.01 | $0.03 | — |
| 2023-11-17 | 39.35 | $0.03 | 100 |
| 2023-09-11 | 38.85 | $0.03 | — |
| 2023-09-08 | 38.85 | $0.03 | — |
| 2023-09-07 | 38.85 | $0.03 | — |
| 2023-09-06 | 38.85 | $0.03 | — |
| 2023-09-05 | 38.85 | $0.03 | — |
| 2023-09-01 | 38.85 | $0.03 | — |
| 2023-08-31 | 38.85 | $0.03 | — |
| 2023-08-30 | 38.85 | $0.03 | — |
| 2023-08-29 | 38.85 | $0.03 | — |
| 2023-08-28 | 38.85 | $0.03 | — |
| 2023-08-25 | 38.85 | $0.03 | — |
| 2023-08-24 | 38.85 | $0.03 | — |
| 2023-08-23 | 38.85 | $0.03 | — |
| 2023-08-22 | 38.85 | $0.03 | — |
| 2023-08-21 | 38.85 | $0.03 | — |
| 2023-08-18 | 38.85 | $0.03 | — |
| 2023-08-17 | 38.85 | $0.03 | — |
| 2023-08-16 | 38.92 | $0.03 | 10000 |
| 2023-08-15 | 71.20 | $0.06 | — |
| 2023-08-14 | 71.20 | $0.06 | — |
| 2023-08-11 | 71.20 | $0.06 | — |
| 2023-08-10 | 71.20 | $0.06 | — |
| 2023-08-09 | 71.20 | $0.06 | — |
| 2023-07-05 | 71.20 | $0.06 | 600 |
| 2023-07-03 | 71.20 | $0.06 | — |
| 2023-06-30 | 71.20 | $0.06 | 7579 |
| 2023-06-29 | 35.67 | $0.03 | 6979 |
| 2023-06-28 | 37.23 | $0.03 | — |
| 2023-06-27 | 37.23 | $0.03 | — |
| 2023-06-26 | 37.23 | $0.03 | — |
| 2023-06-23 | 37.23 | $0.03 | — |
| 2023-06-22 | 37.23 | $0.03 | — |
| 2023-06-09 | 37.23 | $0.03 | 41290 |
| 2023-06-07 | 35.14 | $0.03 | 310 |
| 2023-05-23 | 66.68 | $0.05 | — |
| 2023-05-22 | 66.68 | $0.05 | — |
| 2023-05-19 | 66.68 | $0.05 | — |
| 2023-05-18 | 66.68 | $0.05 | — |
| 2023-05-17 | 66.68 | $0.05 | — |
| 2023-05-16 | 66.68 | $0.05 | — |
| 2023-05-15 | 66.68 | $0.05 | — |
| 2023-05-12 | 66.68 | $0.05 | — |
| 2023-05-11 | 66.68 | $0.05 | — |
| 2023-05-10 | 66.68 | $0.05 | — |
| 2023-05-09 | 66.68 | $0.05 | — |
| 2023-05-08 | 66.68 | $0.05 | — |
| 2023-05-05 | 66.68 | $0.05 | — |
| 2023-05-04 | 66.68 | $0.05 | — |
| 2023-05-03 | 66.68 | $0.05 | — |
| 2023-05-02 | 66.68 | $0.05 | — |
| 2023-05-01 | 66.68 | $0.05 | — |
| 2023-04-28 | 66.68 | $0.05 | — |
| 2023-04-27 | 66.68 | $0.05 | — |
| 2023-04-26 | 66.68 | $0.05 | — |
| 2023-04-25 | 66.68 | $0.05 | — |
| 2023-04-24 | 66.68 | $0.05 | — |
| 2023-04-21 | 66.68 | $0.05 | — |
| 2023-04-20 | 66.68 | $0.05 | — |
| 2023-04-19 | 66.68 | $0.05 | — |
| 2023-04-18 | 66.40 | $0.05 | 200 |
| 2023-04-17 | 44.97 | $0.02 | 28300 |
| 2023-04-14 | 68.80 | $0.04 | 20000 |
| 2023-04-13 | 67.63 | $0.03 | — |
| 2023-04-12 | 67.63 | $0.03 | — |
| 2023-04-11 | 67.41 | $0.03 | 22000 |
| 2023-04-10 | 63.54 | $0.03 | 13209 |
| 2023-04-06 | 75.10 | $0.04 | 8000 |
| 2023-04-05 | 41.24 | $0.02 | — |
| 2023-04-04 | 41.24 | $0.02 | — |
| 2023-04-03 | 41.24 | $0.02 | — |
| 2023-03-31 | 41.24 | $0.02 | — |
| 2023-03-30 | 41.24 | $0.02 | — |
| 2023-03-29 | 41.24 | $0.02 | — |
| 2023-03-28 | 41.24 | $0.02 | — |
| 2023-03-27 | 41.24 | $0.02 | — |
| 2023-03-24 | 41.24 | $0.02 | — |
| 2023-03-23 | 41.24 | $0.02 | — |
| 2023-03-22 | 41.24 | $0.02 | — |
| 2023-03-21 | 41.24 | $0.02 | 50861 |
| 2023-03-20 | 67.83 | $0.03 | — |
| 2023-03-17 | 67.83 | $0.03 | — |
| 2023-03-16 | 67.83 | $0.03 | — |
| 2023-03-15 | 66.68 | $0.03 | 100 |
| 2023-03-14 | 32.02 | $0.02 | — |
| 2023-03-13 | 32.02 | $0.02 | — |
| 2023-03-10 | 32.02 | $0.02 | — |
| 2023-03-09 | 32.02 | $0.02 | — |
| 2023-03-08 | 32.02 | $0.02 | — |
| 2023-03-07 | 32.02 | $0.02 | — |
| 2023-03-06 | 32.02 | $0.02 | — |
| 2023-03-03 | 32.02 | $0.02 | — |
| 2023-03-02 | 32.02 | $0.02 | — |
| 2023-03-01 | 32.02 | $0.02 | — |
| 2023-02-28 | 32.02 | $0.02 | — |
| 2023-02-27 | 32.02 | $0.02 | — |
| 2023-02-24 | 32.02 | $0.02 | — |
| 2023-02-23 | 32.02 | $0.02 | 10000 |
| 2023-02-22 | 37.03 | $0.02 | — |
| 2023-02-21 | 37.03 | $0.02 | — |
| 2023-02-17 | 37.03 | $0.02 | — |
| 2023-02-16 | 37.03 | $0.02 | — |
| 2023-02-15 | 37.03 | $0.02 | — |
| 2023-02-14 | 37.03 | $0.02 | — |
| 2023-02-13 | 37.03 | $0.02 | — |
| 2023-02-10 | 37.03 | $0.02 | 20100 |
| 2023-02-09 | 29.74 | $0.02 | — |
| 2023-02-08 | 29.74 | $0.02 | — |
| 2023-02-07 | 29.74 | $0.02 | — |
| 2023-02-06 | 29.74 | $0.02 | — |
| 2023-02-03 | 29.74 | $0.02 | — |
| 2023-02-02 | 29.74 | $0.02 | — |
| 2023-02-01 | 29.74 | $0.02 | — |
| 2023-01-31 | 29.74 | $0.02 | — |
| 2023-01-30 | 29.74 | $0.02 | — |
| 2023-01-27 | 29.74 | $0.02 | — |
| 2023-01-26 | 29.74 | $0.02 | — |
| 2023-01-25 | 29.74 | $0.02 | — |
| 2023-01-24 | 29.74 | $0.02 | — |
| 2023-01-23 | 29.74 | $0.02 | — |
| 2023-01-20 | 29.74 | $0.02 | — |
| 2023-01-19 | 29.74 | $0.02 | 4500 |
| 2023-01-18 | 29.74 | $0.02 | — |
| 2023-01-17 | 29.74 | $0.02 | — |
| 2023-01-13 | 29.74 | $0.02 | 310 |
| 2023-01-12 | 50.85 | $0.04 | — |
| 2023-01-11 | 50.85 | $0.04 | — |
| 2023-01-10 | 50.85 | $0.04 | — |
| 2023-01-09 | 50.85 | $0.04 | — |
| 2023-01-06 | 50.85 | $0.04 | — |
| 2023-01-05 | 50.85 | $0.04 | — |
| 2023-01-04 | 50.85 | $0.04 | — |
| 2023-01-03 | 50.85 | $0.04 | — |
| 2022-12-30 | 50.85 | $0.04 | 1112 |
| 2022-12-29 | 11.06 | $0.02 | — |
| 2022-12-28 | 11.06 | $0.02 | — |
| 2022-12-27 | 11.06 | $0.02 | — |
| 2022-12-23 | 11.06 | $0.02 | — |
| 2022-12-22 | 11.06 | $0.02 | — |
| 2022-12-21 | 11.06 | $0.02 | — |
| 2022-12-20 | 11.06 | $0.02 | 30000 |
| 2022-12-19 | 15.10 | $0.03 | — |
| 2022-12-16 | 15.10 | $0.03 | — |
| 2022-12-15 | 15.10 | $0.03 | — |
| 2022-12-14 | 15.10 | $0.03 | — |
| 2022-12-13 | 15.20 | $0.03 | 100 |
| 2022-12-12 | 15.20 | $0.03 | 14081 |
| 2022-12-09 | 37.59 | $0.05 | — |
| 2022-12-08 | 37.59 | $0.05 | — |
| 2022-12-07 | 37.59 | $0.05 | — |
| 2022-12-06 | 37.59 | $0.05 | — |
| 2022-12-05 | 37.59 | $0.05 | — |
| 2022-12-02 | 37.59 | $0.05 | — |
| 2022-12-01 | 37.59 | $0.05 | — |
| 2022-11-30 | 37.59 | $0.05 | — |
| 2022-11-29 | 37.59 | $0.05 | — |
| 2022-11-28 | 37.59 | $0.05 | — |
| 2022-11-25 | 23.23 | $0.04 | 300 |
| 2022-11-23 | 29.73 | $0.05 | — |
| 2022-11-22 | 29.73 | $0.05 | 4081 |
| 2022-11-21 | 74.54 | $0.06 | — |
| 2022-11-18 | 74.54 | $0.06 | — |
| 2022-11-17 | 74.54 | $0.06 | — |
| 2022-11-16 | 74.54 | $0.06 | — |
| 2022-11-15 | 74.54 | $0.06 | — |
| 2022-11-14 | 74.54 | $0.06 | — |
| 2022-11-11 | 74.54 | $0.06 | — |
| 2022-11-10 | 74.54 | $0.06 | — |
| 2022-11-09 | 74.54 | $0.06 | — |
| 2022-11-08 | 74.54 | $0.06 | — |
| 2022-11-07 | 74.54 | $0.06 | — |
| 2022-11-04 | 74.54 | $0.06 | — |
| 2022-11-03 | 74.54 | $0.06 | — |
| 2022-11-02 | 74.54 | $0.06 | — |
| 2022-11-01 | 74.54 | $0.06 | — |
| 2022-10-31 | 74.54 | $0.06 | — |
| 2022-10-28 | 74.54 | $0.06 | — |
| 2022-10-27 | 74.54 | $0.06 | — |
| 2022-10-26 | 74.54 | $0.06 | — |
| 2022-10-25 | 74.54 | $0.06 | — |
| 2022-10-24 | 74.54 | $0.06 | — |
| 2022-10-21 | 74.54 | $0.06 | — |
| 2022-10-20 | 74.54 | $0.06 | — |
| 2022-10-19 | 74.54 | $0.06 | — |
| 2022-10-18 | 74.54 | $0.06 | — |
| 2022-10-17 | 74.54 | $0.06 | — |
| 2022-10-14 | 74.54 | $0.06 | — |
| 2022-10-13 | 74.54 | $0.06 | — |
| 2022-10-12 | 74.54 | $0.06 | — |
| 2022-10-11 | 74.54 | $0.06 | — |
| 2022-10-10 | 74.54 | $0.06 | — |
| 2022-10-07 | 74.54 | $0.06 | — |
| 2022-10-06 | 74.54 | $0.06 | — |
| 2022-10-05 | 74.54 | $0.06 | — |
| 2022-10-04 | 74.54 | $0.06 | — |
| 2022-10-03 | 74.54 | $0.06 | 200 |
| 2022-09-30 | 59.68 | $0.04 | 756 |
| 2022-09-29 | 49.80 | $0.04 | — |
| 2022-09-28 | 49.80 | $0.04 | — |
| 2022-09-27 | 49.80 | $0.04 | — |
| 2022-09-26 | 49.80 | $0.04 | — |
| 2022-09-23 | 49.80 | $0.04 | — |
| 2022-09-22 | 49.80 | $0.04 | — |
| 2022-09-21 | 49.80 | $0.04 | — |
| 2022-09-20 | 49.79 | $0.04 | 7900 |
| 2022-09-19 | 28.75 | $0.03 | — |
| 2022-09-16 | 28.75 | $0.03 | 19911 |
| 2022-09-15 | 28.75 | $0.03 | — |
| 2022-09-14 | 28.75 | $0.03 | — |
| 2022-09-13 | 28.75 | $0.03 | — |
| 2022-09-12 | 28.75 | $0.03 | — |
| 2022-09-09 | 28.75 | $0.03 | 9110 |
| 2022-09-08 | 28.75 | $0.03 | — |
| 2022-09-07 | 28.75 | $0.03 | 400 |
| 2022-09-06 | 28.75 | $0.03 | — |
| 2022-09-02 | 28.75 | $0.03 | — |
| 2022-09-01 | 28.75 | $0.03 | — |
| 2022-08-31 | 28.75 | $0.03 | — |
| 2022-08-30 | 28.75 | $0.03 | — |
| 2022-08-29 | 28.75 | $0.03 | — |
| 2022-08-26 | 28.75 | $0.03 | — |
| 2022-08-25 | 28.75 | $0.03 | — |
| 2022-08-24 | 28.75 | $0.03 | 200 |
| 2022-08-23 | 86.18 | $0.07 | — |
| 2022-08-22 | 86.18 | $0.07 | — |
| 2022-08-19 | 86.18 | $0.07 | — |
| 2022-08-18 | 86.18 | $0.07 | — |
| 2022-08-17 | 86.18 | $0.07 | — |
| 2022-08-16 | 86.18 | $0.07 | — |
| 2022-08-15 | 86.18 | $0.07 | — |
| 2022-08-12 | 86.18 | $0.07 | — |
| 2022-08-11 | 86.18 | $0.07 | — |
| 2022-08-10 | 86.18 | $0.07 | — |
| 2022-08-09 | 86.18 | $0.07 | — |
| 2022-08-08 | 86.18 | $0.07 | — |
| 2022-08-05 | 86.18 | $0.07 | — |
| 2022-08-04 | 86.18 | $0.07 | — |
| 2022-08-03 | 86.18 | $0.07 | — |
| 2022-08-02 | 86.18 | $0.07 | — |
| 2022-08-01 | 86.18 | $0.07 | 200 |
| 2022-07-29 | 39.23 | $0.03 | — |
| 2022-07-28 | 39.23 | $0.03 | — |
| 2022-07-27 | 39.23 | $0.03 | — |
| 2022-07-26 | 39.86 | $0.03 | 5000 |
| 2022-07-25 | 38.93 | $0.03 | — |
| 2022-07-22 | 38.93 | $0.03 | — |
| 2022-07-21 | 38.93 | $0.03 | — |
| 2022-07-20 | 38.93 | $0.03 | — |
| 2022-07-19 | 38.93 | $0.03 | — |
| 2022-07-18 | 38.93 | $0.03 | — |
| 2022-07-15 | 38.93 | $0.03 | — |
| 2022-07-14 | 38.93 | $0.03 | — |
| 2022-07-13 | 38.93 | $0.03 | — |
| 2022-07-12 | 38.93 | $0.03 | — |
| 2022-07-11 | 38.93 | $0.03 | — |
| 2022-07-08 | 38.93 | $0.03 | — |
| 2022-07-07 | 38.93 | $0.03 | — |
| 2022-07-06 | 38.93 | $0.03 | — |
| 2022-07-05 | 38.93 | $0.03 | — |
| 2022-07-01 | 38.93 | $0.03 | — |
| 2022-06-30 | 38.93 | $0.03 | — |
| 2022-06-29 | 38.93 | $0.03 | — |
| 2022-06-28 | 38.93 | $0.03 | — |
| 2022-06-27 | 38.93 | $0.03 | — |
| 2022-06-24 | 38.93 | $0.03 | — |
| 2022-06-23 | 38.93 | $0.03 | — |
| 2022-06-22 | 38.93 | $0.03 | — |
| 2022-06-21 | 38.93 | $0.03 | — |
| 2022-06-17 | 38.93 | $0.03 | — |
| 2022-06-16 | 38.93 | $0.03 | — |
| 2022-06-15 | 38.93 | $0.03 | — |
| 2022-06-14 | 38.93 | $0.03 | — |
| 2022-06-13 | 38.93 | $0.03 | — |
| 2022-06-10 | 38.93 | $0.03 | 12000 |
| 2022-06-09 | 39.59 | $0.03 | — |
| 2022-06-08 | 39.59 | $0.03 | — |
| 2022-06-07 | 39.59 | $0.03 | — |
| 2022-06-06 | 39.59 | $0.03 | — |
| 2022-06-03 | 39.59 | $0.03 | 1000 |
| 2022-06-02 | 51.71 | $0.05 | — |
| 2022-06-01 | 51.71 | $0.05 | 12000 |
| 2022-05-31 | 51.71 | $0.05 | — |
| 2022-05-27 | 51.71 | $0.05 | — |
| 2022-05-26 | 51.71 | $0.05 | — |
| 2022-05-25 | 51.71 | $0.05 | — |
| 2022-05-24 | 51.71 | $0.05 | — |
| 2022-05-23 | 51.71 | $0.05 | — |
| 2022-05-20 | 51.71 | $0.05 | — |
| 2022-05-19 | 51.71 | $0.05 | 4000 |
| 2022-05-18 | 51.71 | $0.05 | — |
| 2022-05-17 | 51.71 | $0.05 | — |
| 2022-05-16 | 51.71 | $0.05 | 5000 |
| 2022-05-13 | 42.10 | $0.03 | — |
| 2022-05-12 | 42.10 | $0.03 | — |
| 2022-05-11 | 42.10 | $0.03 | — |
| 2022-05-10 | 42.10 | $0.03 | — |
| 2022-05-09 | 41.91 | $0.03 | 22103 |
| 2022-05-06 | 60.93 | $0.07 | — |
| 2022-05-05 | 60.93 | $0.07 | — |
| 2022-05-04 | 60.93 | $0.07 | — |
| 2022-05-03 | 60.93 | $0.07 | — |
| 2022-05-02 | 60.86 | $0.07 | 200 |
| 2022-04-29 | 67.82 | $0.08 | — |
| 2022-04-28 | 67.82 | $0.08 | — |
| 2022-04-27 | 67.82 | $0.08 | 100 |
| 2022-04-26 | 40.91 | $0.03 | — |
| 2022-04-25 | 40.91 | $0.03 | — |
| 2022-04-22 | 40.91 | $0.03 | — |
| 2022-04-21 | 40.91 | $0.03 | — |
| 2022-04-20 | 40.91 | $0.03 | — |
| 2022-04-19 | 40.91 | $0.03 | — |
| 2022-04-18 | 40.91 | $0.03 | — |
| 2022-04-14 | 40.91 | $0.03 | — |
| 2022-04-13 | 40.91 | $0.03 | — |
| 2022-04-12 | 40.91 | $0.03 | — |
| 2022-04-11 | 40.91 | $0.03 | 100 |
| 2022-04-08 | 51.21 | $0.05 | — |
| 2022-04-07 | 51.21 | $0.05 | — |
| 2022-04-06 | 51.21 | $0.05 | — |
| 2022-04-05 | 51.21 | $0.05 | — |
| 2022-04-04 | 51.21 | $0.05 | — |
| 2022-04-01 | 51.21 | $0.05 | — |
| 2022-03-31 | 51.21 | $0.05 | — |
| 2022-03-30 | 51.21 | $0.05 | — |
| 2022-03-29 | 51.21 | $0.05 | — |
| 2022-03-28 | 51.21 | $0.05 | 200 |
| 2022-03-25 | 64.47 | $0.08 | — |
| 2022-03-24 | 64.47 | $0.08 | — |
| 2022-03-23 | 64.47 | $0.08 | — |
| 2022-03-22 | 42.11 | $0.03 | 2000 |
| 2022-03-21 | 66.73 | $0.06 | — |
| 2022-03-18 | 66.73 | $0.06 | 2000 |
| 2022-03-17 | 66.73 | $0.06 | — |
| 2022-03-16 | 66.73 | $0.06 | — |
| 2022-03-15 | 66.73 | $0.06 | 100 |
| 2022-03-14 | 39.55 | $0.03 | — |
| 2022-03-11 | 39.55 | $0.03 | — |
| 2022-03-10 | 39.55 | $0.03 | — |
| 2022-03-09 | 39.55 | $0.03 | — |
| 2022-03-08 | 39.55 | $0.03 | — |
| 2022-03-07 | 39.55 | $0.03 | — |
| 2022-03-04 | 39.55 | $0.03 | — |
| 2022-03-03 | 39.55 | $0.03 | — |
| 2022-03-02 | 39.55 | $0.03 | — |
| 2022-03-01 | 39.55 | $0.03 | 50000 |
| 2022-02-28 | 47.54 | $0.04 | — |
| 2022-02-25 | 47.54 | $0.04 | — |
| 2022-02-24 | 47.54 | $0.04 | 400 |
| 2022-02-23 | 37.73 | $0.03 | — |
| 2022-02-22 | 37.73 | $0.03 | — |
| 2022-02-18 | 37.73 | $0.03 | — |
| 2022-02-17 | 37.73 | $0.03 | — |
| 2022-02-16 | 37.73 | $0.03 | — |
| 2022-02-15 | 37.73 | $0.03 | — |
| 2022-02-14 | 37.73 | $0.03 | — |
| 2022-02-11 | 37.73 | $0.03 | — |
| 2022-02-10 | 37.73 | $0.03 | — |
| 2022-02-09 | 37.73 | $0.03 | — |
| 2022-02-08 | 37.73 | $0.03 | — |
| 2022-02-07 | 37.73 | $0.03 | — |
| 2022-02-04 | 37.73 | $0.03 | — |
| 2022-02-03 | 37.73 | $0.03 | — |
| 2022-02-02 | 37.73 | $0.03 | — |
| 2022-02-01 | 37.73 | $0.03 | — |
| 2022-01-31 | 37.73 | $0.03 | — |
| 2022-01-28 | 37.73 | $0.03 | — |
| 2022-01-27 | 37.73 | $0.03 | — |
| 2022-01-26 | 37.81 | $0.03 | 225 |
| 2022-01-25 | 57.34 | $0.08 | 400 |
| 2022-01-24 | 56.49 | $0.08 | — |
| 2022-01-21 | 56.49 | $0.08 | 2500 |
| 2022-01-20 | 56.49 | $0.08 | — |
| 2022-01-19 | 56.49 | $0.08 | — |
| 2022-01-18 | 56.49 | $0.08 | — |
| 2022-01-14 | 56.49 | $0.08 | 12820 |
| 2022-01-13 | 57.33 | $0.08 | — |
| 2022-01-12 | 57.33 | $0.08 | — |
| 2022-01-11 | 57.33 | $0.08 | — |
| 2022-01-10 | 57.33 | $0.08 | — |
| 2022-01-07 | 57.33 | $0.08 | — |
| 2022-01-06 | 57.33 | $0.08 | — |
| 2022-01-05 | 57.33 | $0.08 | — |
| 2022-01-04 | 57.33 | $0.08 | — |
| 2022-01-03 | 57.33 | $0.08 | — |
| 2021-12-31 | 57.33 | $0.08 | — |
| 2021-12-30 | 57.33 | $0.08 | 2400 |
| 2021-12-29 | 43.65 | $0.02 | — |
| 2021-12-28 | 43.65 | $0.02 | — |
| 2021-12-27 | 43.65 | $0.02 | 300 |
| 2021-12-23 | 65.31 | $0.09 | — |
| 2021-12-22 | 65.31 | $0.09 | — |
| 2021-12-21 | 65.31 | $0.09 | — |
| 2021-12-20 | 65.31 | $0.09 | 200 |
| 2021-12-17 | 63.63 | $0.08 | 1000 |
| 2021-12-16 | 42.96 | $0.02 | 14500 |
| 2021-12-15 | 51.31 | $0.04 | 6500 |
| 2021-12-14 | 62.94 | $0.06 | — |
| 2021-12-13 | 62.94 | $0.06 | 200 |
| 2021-12-10 | 63.63 | $0.06 | 200 |
| 2021-12-09 | 48.80 | $0.03 | — |
| 2021-12-08 | 48.80 | $0.03 | — |
| 2021-12-07 | 48.80 | $0.03 | — |
| 2021-12-06 | 48.80 | $0.03 | — |
| 2021-12-03 | 48.80 | $0.03 | 200 |
| 2021-12-02 | 48.80 | $0.03 | 100 |
| 2021-12-01 | 64.73 | $0.06 | — |
| 2021-11-30 | 64.73 | $0.06 | — |
| 2021-11-29 | 64.73 | $0.06 | — |
| 2021-11-26 | 64.73 | $0.06 | 100 |
| 2021-11-24 | 46.95 | $0.03 | — |
| 2021-11-23 | 46.95 | $0.03 | 19500 |
| 2021-11-22 | 50.95 | $0.03 | 5000 |
| 2021-11-19 | 46.64 | $0.03 | — |
| 2021-11-18 | 46.64 | $0.03 | — |
| 2021-11-17 | 46.64 | $0.03 | — |
| 2021-11-16 | 46.64 | $0.03 | — |
| 2021-11-15 | 46.64 | $0.03 | — |
| 2021-11-12 | 46.64 | $0.03 | — |
| 2021-11-11 | 46.64 | $0.03 | — |
| 2021-11-10 | 46.64 | $0.03 | — |
| 2021-11-09 | 46.64 | $0.03 | — |
| 2021-11-08 | 46.64 | $0.03 | 1200 |
| 2021-11-05 | 72.65 | $0.06 | 1400 |
| 2021-11-04 | 32.92 | $0.02 | — |
| 2021-11-03 | 32.92 | $0.02 | — |
| 2021-11-02 | 32.92 | $0.02 | — |
| 2021-11-01 | 32.92 | $0.02 | — |
| 2021-10-29 | 32.92 | $0.02 | — |
| 2021-10-28 | 32.92 | $0.02 | — |
| 2021-10-27 | 32.92 | $0.02 | — |
| 2021-10-26 | 32.92 | $0.02 | 20000 |
| 2021-10-25 | 31.17 | $0.02 | — |
| 2021-10-22 | 31.17 | $0.02 | — |
| 2021-10-21 | 31.17 | $0.02 | — |
| 2021-10-20 | 31.17 | $0.02 | 5000 |
| 2021-10-19 | 29.68 | $0.02 | — |
| 2021-10-18 | 29.68 | $0.02 | — |
| 2021-10-15 | 29.68 | $0.02 | 1200 |
| 2021-10-14 | 30.83 | $0.02 | — |
| 2021-10-13 | 30.83 | $0.02 | — |
| 2021-10-12 | 30.83 | $0.02 | — |
| 2021-10-11 | 30.83 | $0.02 | — |
| 2021-10-08 | 30.83 | $0.02 | — |
| 2021-10-07 | 30.83 | $0.02 | — |
| 2021-10-06 | 30.83 | $0.02 | 1000 |
| 2021-10-05 | 28.91 | $0.02 | — |
| 2021-10-04 | 28.91 | $0.02 | — |
| 2021-10-01 | 28.91 | $0.02 | 1000 |
| 2021-09-30 | 71.07 | $0.07 | — |
| 2021-09-29 | 71.07 | $0.07 | 100 |
| 2021-09-28 | 66.69 | $0.07 | — |
| 2021-09-27 | 66.69 | $0.07 | — |
| 2021-09-24 | 66.69 | $0.07 | — |
| 2021-09-23 | 66.69 | $0.07 | 15000 |
| 2021-09-22 | 62.00 | $0.06 | — |
| 2021-09-21 | 62.00 | $0.06 | — |
| 2021-09-20 | 62.00 | $0.06 | — |
| 2021-09-17 | 62.00 | $0.06 | — |
| 2021-09-16 | 62.00 | $0.06 | 600 |
| 2021-09-15 | 67.92 | $0.06 | — |
| 2021-09-14 | 67.92 | $0.06 | 30500 |
| 2021-09-13 | 65.70 | $0.06 | — |
| 2021-09-10 | 65.70 | $0.06 | — |
| 2021-09-09 | 65.70 | $0.06 | — |
| 2021-09-08 | 65.70 | $0.06 | 400 |
| 2021-09-07 | 65.70 | $0.06 | 300 |
| 2021-09-03 | 70.75 | $0.07 | — |
| 2021-09-02 | 70.75 | $0.07 | — |
| 2021-09-01 | 70.75 | $0.07 | — |
| 2021-08-31 | 70.75 | $0.07 | — |
| 2021-08-30 | 70.75 | $0.07 | — |
| 2021-08-27 | 70.75 | $0.07 | — |
| 2021-08-26 | 70.75 | $0.07 | — |
| 2021-08-25 | 70.75 | $0.07 | 1000 |
| 2021-08-24 | 70.75 | $0.07 | — |
| 2021-08-23 | 70.75 | $0.07 | — |
| 2021-08-20 | 70.75 | $0.07 | — |
| 2021-08-19 | 70.75 | $0.07 | 200 |
| 2021-08-18 | 46.20 | $0.02 | — |
| 2021-08-17 | 46.20 | $0.02 | — |
| 2021-08-16 | 46.20 | $0.02 | 200 |
| 2021-08-13 | 46.20 | $0.02 | — |
| 2021-08-12 | 46.20 | $0.02 | — |
| 2021-08-11 | 46.20 | $0.02 | — |
| 2021-08-10 | 46.20 | $0.02 | — |
| 2021-08-09 | 46.20 | $0.02 | — |
| 2021-08-06 | 46.20 | $0.02 | — |
| 2021-08-05 | 46.20 | $0.02 | 6000 |
| 2021-08-04 | 46.20 | $0.02 | 55000 |
| 2021-08-03 | 70.77 | $0.05 | — |
| 2021-08-02 | 70.77 | $0.05 | 13400 |
| 2021-07-30 | 63.69 | $0.04 | 20000 |
| 2021-07-29 | 63.69 | $0.04 | — |
| 2021-07-28 | 63.69 | $0.04 | 32200 |
| 2021-07-27 | 50.16 | $0.02 | 10000 |
| 2021-07-26 | 54.72 | $0.03 | 23200 |
| 2021-07-23 | 78.40 | $0.04 | 580400 |
| 2021-07-22 | 43.62 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-26
Close Price
$0.00
Vol: 77637
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 0.00 | $0.00 | 77637 |
| 2026-01-23 | -95.65 | $0.00 | 77637 |
| 2026-01-22 | -95.65 | $0.00 | 77637 |
| 2026-01-21 | -95.65 | $0.00 | 77637 |
| 2026-01-20 | -95.65 | $0.00 | 77637 |
| 2026-01-16 | -95.65 | $0.00 | 77637 |
| 2026-01-15 | -95.65 | $0.00 | 77637 |
| 2026-01-14 | -95.65 | $0.00 | 77637 |
| 2026-01-13 | -95.65 | $0.00 | 77637 |
| 2026-01-12 | -95.65 | $0.00 | 77637 |
| 2026-01-09 | -95.65 | $0.00 | 77637 |
| 2026-01-08 | -95.65 | $0.00 | 77637 |
| 2026-01-07 | -95.65 | $0.00 | 77637 |
| 2026-01-06 | -95.65 | $0.00 | — |
| 2026-01-05 | -95.65 | $0.00 | 77637 |
| 2026-01-02 | -95.65 | $0.00 | 77637 |
| 2025-12-31 | -95.65 | $0.00 | 77637 |
| 2025-12-30 | -95.65 | $0.00 | 77637 |
| 2025-12-29 | -95.65 | $0.00 | 77637 |
| 2025-12-26 | -100.00 | $0.00 | 87500 |
| 2025-05-01 | -100.00 | $0.01 | 33700 |
| 2025-04-30 | -79.80 | $0.01 | — |
| 2025-04-29 | -79.80 | $0.01 | — |
| 2025-04-28 | -79.80 | $0.01 | — |
| 2025-04-25 | -79.80 | $0.01 | — |
| 2025-04-24 | -79.80 | $0.01 | — |
| 2025-04-23 | -79.80 | $0.01 | — |
| 2025-04-22 | -79.80 | $0.01 | — |
| 2025-04-21 | -79.80 | $0.01 | — |
| 2025-04-17 | -79.80 | $0.01 | — |
| 2025-04-16 | -79.80 | $0.01 | — |
| 2025-04-15 | -79.80 | $0.01 | — |
| 2025-04-14 | -79.80 | $0.01 | — |
| 2025-04-11 | -79.80 | $0.01 | — |
| 2025-04-10 | -79.80 | $0.01 | — |
| 2025-04-09 | -79.80 | $0.01 | — |
| 2025-04-08 | -79.80 | $0.01 | 10000 |
| 2025-04-07 | -79.80 | $0.01 | — |
| 2025-04-04 | -79.80 | $0.01 | — |
| 2025-04-03 | -79.80 | $0.01 | 1746 |
| 2025-03-05 | -100.00 | $0.01 | 10000 |
| 2025-03-04 | -100.00 | $0.01 | 10000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 10000 |
| 2025-02-27 | -100.00 | $0.01 | 10000 |
| 2025-02-26 | -100.00 | $0.01 | 10000 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 10000 |
| 2025-02-21 | -100.00 | $0.01 | 10000 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 10000 |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -100.00 | $0.01 | 10000 |
| 2025-02-13 | -100.00 | $0.01 | 10000 |
| 2025-02-12 | -100.00 | $0.01 | 10000 |
| 2025-02-11 | -100.00 | $0.01 | 10000 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 10000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -90.00 | $0.01 | 10000 |
| 2025-02-04 | 0.00 | $0.01 | 18000 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 200 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | -93.75 | $0.01 | 200 |
| 2025-01-28 | -93.75 | $0.01 | 200 |
| 2025-01-27 | -93.75 | $0.01 | — |
| 2025-01-24 | -93.75 | $0.01 | 200 |
| 2025-01-23 | -94.12 | $0.01 | — |
| 2025-01-22 | -94.12 | $0.01 | 3000 |
| 2025-01-21 | -94.12 | $0.01 | 3000 |
| 2025-01-17 | -94.12 | $0.01 | — |
| 2025-01-16 | -94.12 | $0.01 | 3000 |
| 2025-01-15 | -94.12 | $0.01 | 3000 |
| 2025-01-14 | -94.12 | $0.01 | — |
| 2025-01-13 | -94.12 | $0.01 | — |
| 2025-01-10 | -94.12 | $0.01 | 3000 |
| 2025-01-08 | -94.12 | $0.01 | — |
| 2025-01-07 | -94.12 | $0.01 | 3000 |
| 2025-01-06 | -94.12 | $0.01 | 3000 |
| 2025-01-03 | -94.12 | $0.01 | — |
| 2025-01-02 | -94.12 | $0.01 | 3000 |
| 2024-12-31 | -94.12 | $0.01 | 3000 |
| 2024-12-30 | 0.00 | $0.03 | 500 |
| 2024-12-27 | 0.00 | $0.03 | 500 |
| 2024-12-26 | 0.00 | $0.03 | 500 |
| 2024-12-24 | 0.00 | $0.03 | 3000 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -99.23 | $0.01 | 2400 |
| 2024-07-17 | -100.00 | $0.01 | 500 |
| 2024-07-16 | -100.00 | $0.01 | 500 |
| 2024-07-08 | -100.00 | $0.01 | 500 |
| 2024-06-14 | -95.16 | $0.02 | 149720 |
| 2024-03-11 | -57.14 | $0.03 | 1200 |
| 2024-02-27 | -100.00 | $0.03 | 2820 |
| 2024-02-26 | -80.00 | $0.04 | 200 |
| 2024-02-06 | -100.00 | $0.03 | 32946 |
| 2023-12-22 | 0.00 | $0.05 | — |
| 2023-12-21 | 0.00 | $0.05 | — |
| 2023-12-20 | 0.00 | $0.05 | — |
| 2023-12-19 | 0.00 | $0.05 | — |
| 2023-12-18 | 0.00 | $0.05 | — |
| 2023-12-15 | 0.00 | $0.05 | — |
| 2023-12-14 | 0.00 | $0.05 | — |
| 2023-12-13 | 0.00 | $0.05 | — |
| 2023-12-12 | 0.00 | $0.05 | — |
| 2023-12-11 | 0.00 | $0.05 | — |
| 2023-12-08 | 0.00 | $0.05 | — |
| 2023-12-07 | 0.00 | $0.05 | — |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | — |
| 2023-12-01 | 0.00 | $0.05 | — |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | 0.00 | $0.05 | 1000 |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-17 | -99.29 | $0.03 | 100 |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -99.64 | $0.03 | 10000 |
| 2023-08-15 | 0.00 | $0.06 | — |
| 2023-08-14 | 0.00 | $0.06 | — |
| 2023-08-11 | 0.00 | $0.06 | — |
| 2023-08-10 | 0.00 | $0.06 | — |
| 2023-08-09 | 0.00 | $0.06 | — |
| 2023-07-05 | 0.00 | $0.06 | 600 |
| 2023-07-03 | 0.00 | $0.06 | — |
| 2023-06-30 | 0.00 | $0.06 | 7579 |
| 2023-06-29 | -100.00 | $0.03 | 6979 |
| 2023-06-28 | -93.33 | $0.03 | — |
| 2023-06-27 | -93.33 | $0.03 | — |
| 2023-06-26 | -93.33 | $0.03 | — |
| 2023-06-23 | -93.33 | $0.03 | — |
| 2023-06-22 | -93.33 | $0.03 | — |
| 2023-06-09 | -93.33 | $0.03 | 41290 |
| 2023-06-07 | -100.00 | $0.03 | 310 |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | — |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | 200 |
| 2023-04-17 | -93.33 | $0.02 | 28300 |
| 2023-04-14 | 0.00 | $0.04 | 20000 |
| 2023-04-13 | -6.67 | $0.03 | — |
| 2023-04-12 | -6.67 | $0.03 | — |
| 2023-04-11 | -8.00 | $0.03 | 22000 |
| 2023-04-10 | -30.00 | $0.03 | 13209 |
| 2023-04-06 | 0.00 | $0.04 | 8000 |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | 50861 |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | 100 |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | 10000 |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.02 | — |
| 2023-02-17 | 0.00 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.02 | — |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | 20100 |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | — |
| 2023-02-01 | -100.00 | $0.02 | — |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | 4500 |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | 310 |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | — |
| 2023-01-09 | -34.48 | $0.04 | — |
| 2023-01-06 | -34.48 | $0.04 | — |
| 2023-01-05 | -34.48 | $0.04 | — |
| 2023-01-04 | -34.48 | $0.04 | — |
| 2023-01-03 | -34.48 | $0.04 | — |
| 2022-12-30 | -34.48 | $0.04 | 1112 |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | 30000 |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | 100 |
| 2022-12-12 | -100.00 | $0.03 | 14081 |
| 2022-12-09 | -70.42 | $0.05 | — |
| 2022-12-08 | -70.42 | $0.05 | — |
| 2022-12-07 | -70.42 | $0.05 | — |
| 2022-12-06 | -70.42 | $0.05 | — |
| 2022-12-05 | -70.42 | $0.05 | — |
| 2022-12-02 | -70.42 | $0.05 | — |
| 2022-12-01 | -70.42 | $0.05 | — |
| 2022-11-30 | -70.42 | $0.05 | — |
| 2022-11-29 | -70.42 | $0.05 | — |
| 2022-11-28 | -70.42 | $0.05 | — |
| 2022-11-25 | -100.00 | $0.04 | 300 |
| 2022-11-23 | -100.00 | $0.05 | — |
| 2022-11-22 | -100.00 | $0.05 | 4081 |
| 2022-10-27 | 0.00 | $0.06 | — |
| 2022-10-26 | 0.00 | $0.06 | — |
| 2022-10-25 | 0.00 | $0.06 | — |
| 2022-10-24 | 0.00 | $0.06 | — |
| 2022-10-21 | 0.00 | $0.06 | — |
| 2022-10-20 | 0.00 | $0.06 | — |
| 2022-10-19 | 0.00 | $0.06 | — |
| 2022-10-18 | 0.00 | $0.06 | — |
| 2022-10-17 | 0.00 | $0.06 | — |
| 2022-10-14 | 0.00 | $0.06 | — |
| 2022-10-13 | 0.00 | $0.06 | — |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | 0.00 | $0.06 | — |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | 0.00 | $0.06 | 200 |
| 2022-09-30 | 0.00 | $0.04 | 756 |
| 2022-09-29 | 0.00 | $0.04 | — |
| 2022-09-28 | 0.00 | $0.04 | — |
| 2022-09-27 | 0.00 | $0.04 | — |
| 2022-09-26 | 0.00 | $0.04 | — |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | -75.03 | $0.04 | 7900 |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | 19911 |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | 9110 |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | 400 |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | 200 |
| 2022-08-23 | 0.00 | $0.07 | — |
| 2022-08-22 | 0.00 | $0.07 | — |
| 2022-08-19 | 0.00 | $0.07 | — |
| 2022-08-18 | 0.00 | $0.07 | — |
| 2022-08-17 | 0.00 | $0.07 | — |
| 2022-08-16 | 0.00 | $0.07 | — |
| 2022-08-15 | 0.00 | $0.07 | — |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | — |
| 2022-08-05 | 0.00 | $0.07 | — |
| 2022-08-04 | 0.00 | $0.07 | — |
| 2022-08-03 | 0.00 | $0.07 | — |
| 2022-08-02 | 0.00 | $0.07 | — |
| 2022-08-01 | 0.00 | $0.07 | 200 |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | 0.00 | $0.03 | 5000 |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | — |
| 2022-06-24 | -100.00 | $0.03 | — |
| 2022-06-23 | -100.00 | $0.03 | — |
| 2022-06-22 | -100.00 | $0.03 | — |
| 2022-06-21 | -100.00 | $0.03 | — |
| 2022-06-17 | -100.00 | $0.03 | — |
| 2022-06-16 | -100.00 | $0.03 | — |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -100.00 | $0.03 | 12000 |
| 2022-06-09 | -94.74 | $0.03 | — |
| 2022-06-08 | -94.74 | $0.03 | — |
| 2022-06-07 | -94.74 | $0.03 | — |
| 2022-06-06 | -92.78 | $0.03 | — |
| 2022-06-03 | -96.35 | $0.03 | 1000 |
| 2022-06-02 | -49.48 | $0.05 | — |
| 2022-06-01 | -49.48 | $0.05 | 12000 |
| 2022-05-31 | -49.48 | $0.05 | — |
| 2022-05-27 | -49.48 | $0.05 | — |
| 2022-05-26 | -60.73 | $0.05 | — |
| 2022-05-25 | -60.73 | $0.05 | — |
| 2022-05-24 | -60.73 | $0.05 | — |
| 2022-05-23 | -57.69 | $0.05 | — |
| 2022-05-20 | -57.69 | $0.05 | — |
| 2022-05-19 | -57.69 | $0.05 | 4000 |
| 2022-05-18 | -57.69 | $0.05 | — |
| 2022-05-17 | -57.69 | $0.05 | — |
| 2022-05-16 | -57.69 | $0.05 | 5000 |
| 2022-05-13 | -94.23 | $0.03 | — |
| 2022-05-12 | -94.23 | $0.03 | — |
| 2022-05-11 | -94.23 | $0.03 | — |
| 2022-05-10 | -94.23 | $0.03 | — |
| 2022-05-09 | -95.00 | $0.03 | 22103 |
| 2022-05-06 | -21.15 | $0.07 | — |
| 2022-05-05 | -21.15 | $0.07 | — |
| 2022-05-04 | -21.15 | $0.07 | — |
| 2022-05-03 | -21.15 | $0.07 | — |
| 2022-05-02 | -21.54 | $0.07 | 200 |
| 2022-04-29 | 0.00 | $0.08 | — |
| 2022-04-28 | 0.00 | $0.08 | — |
| 2022-04-27 | 0.00 | $0.08 | 100 |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | — |
| 2022-04-22 | -100.00 | $0.03 | — |
| 2022-04-21 | -100.00 | $0.03 | — |
| 2022-04-20 | -100.00 | $0.03 | — |
| 2022-04-19 | -99.62 | $0.03 | — |
| 2022-04-18 | -99.62 | $0.03 | — |
| 2022-04-14 | -99.62 | $0.03 | — |
| 2022-04-13 | -99.62 | $0.03 | — |
| 2022-04-12 | -99.62 | $0.03 | — |
| 2022-04-11 | -99.62 | $0.03 | 100 |
| 2022-04-08 | -57.47 | $0.05 | — |
| 2022-04-07 | -57.47 | $0.05 | — |
| 2022-04-06 | -57.47 | $0.05 | — |
| 2022-04-05 | -57.47 | $0.05 | — |
| 2022-04-04 | -57.47 | $0.05 | — |
| 2022-04-01 | -57.47 | $0.05 | — |
| 2022-03-31 | -57.47 | $0.05 | — |
| 2022-03-30 | -57.47 | $0.05 | — |
| 2022-03-29 | -57.47 | $0.05 | — |
| 2022-03-28 | -57.47 | $0.05 | 200 |
| 2022-03-25 | 0.00 | $0.08 | — |
| 2022-03-24 | 0.00 | $0.08 | — |
| 2022-03-23 | 0.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.03 | 2000 |
| 2022-03-21 | 0.00 | $0.06 | — |
| 2022-03-18 | 0.00 | $0.06 | 2000 |
| 2022-03-17 | 0.00 | $0.06 | — |
| 2022-03-16 | 0.00 | $0.06 | — |
| 2022-03-15 | 0.00 | $0.06 | 100 |
| 2022-03-14 | -100.00 | $0.03 | — |
| 2022-03-11 | -100.00 | $0.03 | — |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | — |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | — |
| 2022-03-03 | -100.00 | $0.03 | — |
| 2022-03-02 | -100.00 | $0.03 | — |
| 2022-03-01 | -100.00 | $0.03 | 50000 |
| 2022-02-28 | 0.00 | $0.04 | — |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | 400 |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -87.43 | $0.03 | 225 |
| 2022-01-25 | 0.00 | $0.08 | 400 |
| 2022-01-24 | -3.45 | $0.08 | — |
| 2022-01-21 | -20.00 | $0.08 | 2500 |
| 2022-01-20 | -20.00 | $0.08 | — |
| 2022-01-19 | -20.00 | $0.08 | — |
| 2022-01-18 | -20.00 | $0.08 | — |
| 2022-01-14 | -20.00 | $0.08 | 12820 |
| 2022-01-13 | -16.90 | $0.08 | — |
| 2022-01-12 | -16.90 | $0.08 | — |
| 2022-01-11 | -16.90 | $0.08 | — |
| 2022-01-10 | -16.90 | $0.08 | — |
| 2022-01-07 | -16.90 | $0.08 | — |
| 2022-01-06 | -16.90 | $0.08 | — |
| 2022-01-05 | -16.90 | $0.08 | — |
| 2022-01-04 | -16.90 | $0.08 | — |
| 2022-01-03 | -16.90 | $0.08 | — |
| 2021-12-31 | -16.90 | $0.08 | — |
| 2021-12-30 | -16.90 | $0.08 | 2400 |
| 2021-12-29 | -98.59 | $0.02 | — |
| 2021-12-28 | -98.59 | $0.02 | — |
| 2021-12-27 | -98.59 | $0.02 | 300 |
| 2021-12-23 | 0.00 | $0.09 | — |
| 2021-12-22 | 0.00 | $0.09 | — |
| 2021-12-21 | 0.00 | $0.09 | — |
| 2021-12-20 | 0.00 | $0.09 | 200 |
| 2021-12-17 | 0.00 | $0.08 | 1000 |
| 2021-12-16 | -100.00 | $0.02 | 14500 |
| 2021-12-15 | -58.82 | $0.04 | 6500 |
| 2021-12-14 | -2.94 | $0.06 | — |
| 2021-12-13 | -2.94 | $0.06 | 200 |
| 2021-12-10 | 0.00 | $0.06 | 200 |
| 2021-12-09 | -79.31 | $0.03 | — |
| 2021-12-08 | -79.31 | $0.03 | — |
| 2021-12-07 | -79.31 | $0.03 | — |
| 2021-12-06 | -82.35 | $0.03 | — |
| 2021-12-03 | -82.35 | $0.03 | 200 |
| 2021-12-02 | -73.68 | $0.03 | 100 |
| 2021-12-01 | -13.16 | $0.06 | — |
| 2021-11-30 | -13.16 | $0.06 | — |
| 2021-11-29 | -13.16 | $0.06 | — |
| 2021-11-26 | -13.16 | $0.06 | 100 |
| 2021-11-24 | -89.47 | $0.03 | — |
| 2021-11-23 | -89.47 | $0.03 | 19500 |
| 2021-11-22 | -80.85 | $0.03 | 5000 |
| 2021-11-19 | -89.58 | $0.03 | — |
| 2021-11-18 | -89.58 | $0.03 | — |
| 2021-11-17 | -89.58 | $0.03 | — |
| 2021-11-16 | -89.58 | $0.03 | — |
| 2021-11-15 | -87.76 | $0.03 | — |
| 2021-11-12 | -87.76 | $0.03 | — |
| 2021-11-11 | -87.76 | $0.03 | — |
| 2021-11-10 | -87.76 | $0.03 | — |
| 2021-11-09 | -87.76 | $0.03 | — |
| 2021-11-08 | -87.76 | $0.03 | 1200 |
| 2021-11-05 | -18.37 | $0.06 | 1400 |
| 2021-11-04 | -95.92 | $0.02 | — |
| 2021-11-03 | -95.92 | $0.02 | — |
| 2021-11-02 | -95.92 | $0.02 | — |
| 2021-11-01 | -95.92 | $0.02 | — |
| 2021-10-29 | -95.92 | $0.02 | — |
| 2021-10-28 | -95.92 | $0.02 | — |
| 2021-10-27 | -96.00 | $0.02 | — |
| 2021-10-26 | -96.00 | $0.02 | 20000 |
| 2021-10-25 | -98.00 | $0.02 | — |
| 2021-10-22 | -98.00 | $0.02 | — |
| 2021-10-21 | -98.00 | $0.02 | — |
| 2021-10-20 | -98.00 | $0.02 | 5000 |
| 2021-10-19 | -100.00 | $0.02 | — |
| 2021-10-18 | -100.00 | $0.02 | — |
| 2021-10-15 | -100.00 | $0.02 | 1200 |
| 2021-10-14 | -96.00 | $0.02 | — |
| 2021-10-13 | -96.00 | $0.02 | — |
| 2021-10-12 | -96.00 | $0.02 | — |
| 2021-10-11 | -96.36 | $0.02 | — |
| 2021-10-08 | -96.36 | $0.02 | — |
| 2021-10-07 | -96.36 | $0.02 | — |
| 2021-10-06 | -96.36 | $0.02 | 1000 |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | 1000 |
| 2021-09-30 | -33.33 | $0.07 | — |
| 2021-09-29 | -33.33 | $0.07 | 100 |
| 2021-09-28 | -66.67 | $0.07 | — |
| 2021-09-27 | -66.67 | $0.07 | — |
| 2021-09-24 | -66.67 | $0.07 | — |
| 2021-09-23 | -66.67 | $0.07 | 15000 |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | — |
| 2021-09-20 | -100.00 | $0.06 | — |
| 2021-09-17 | -100.00 | $0.06 | — |
| 2021-09-16 | -100.00 | $0.06 | 600 |
| 2021-09-15 | -20.37 | $0.06 | — |
| 2021-09-14 | -20.37 | $0.06 | 30500 |
| 2021-09-13 | -9.09 | $0.06 | — |
| 2021-09-10 | -9.09 | $0.06 | — |
| 2021-09-09 | -9.09 | $0.06 | — |
| 2021-09-08 | -9.09 | $0.06 | 400 |
| 2021-09-07 | -9.09 | $0.06 | 300 |
| 2021-09-03 | 0.00 | $0.07 | — |
| 2021-09-02 | 0.00 | $0.07 | — |
| 2021-09-01 | 0.00 | $0.07 | — |
| 2021-08-31 | 0.00 | $0.07 | — |
| 2021-08-30 | 0.00 | $0.07 | — |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | 1000 |
| 2021-08-24 | -6.38 | $0.07 | — |
| 2021-08-23 | -6.38 | $0.07 | — |
| 2021-08-20 | -6.38 | $0.07 | — |
| 2021-08-19 | -24.14 | $0.07 | 200 |
| 2021-08-18 | -98.31 | $0.02 | — |
| 2021-08-17 | -98.31 | $0.02 | — |
| 2021-08-16 | -98.31 | $0.02 | 200 |
| 2021-08-13 | -98.31 | $0.02 | — |
| 2021-08-12 | -98.31 | $0.02 | — |
| 2021-08-11 | -98.31 | $0.02 | — |
| 2021-08-10 | -98.31 | $0.02 | — |
| 2021-08-09 | -98.31 | $0.02 | — |
| 2021-08-06 | -98.31 | $0.02 | — |
| 2021-08-05 | -98.31 | $0.02 | 6000 |
| 2021-08-04 | -98.31 | $0.02 | 55000 |
| 2021-08-03 | -44.07 | $0.05 | — |
| 2021-08-02 | -44.07 | $0.05 | 13400 |
| 2021-07-30 | -66.10 | $0.04 | 20000 |
| 2021-07-29 | -66.10 | $0.04 | — |
| 2021-07-28 | -66.10 | $0.04 | 32200 |
| 2021-07-27 | -94.92 | $0.02 | 10000 |
| 2021-07-26 | -88.14 | $0.03 | 23200 |
| 2021-07-23 | -64.41 | $0.04 | 580400 |
| 2021-07-22 | -100.00 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.22
2026-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
11.98
Average
45.94
Maximum
91.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.22 | $0.00 | — |
| 2026-07-13 | 91.22 | $0.00 | — |
| 2026-07-10 | 91.22 | $0.00 | — |
| 2026-07-09 | 91.22 | $0.00 | — |
| 2026-07-08 | 91.22 | $0.00 | — |
| 2026-07-07 | 91.21 | $0.00 | — |
| 2026-07-06 | 91.21 | $0.00 | — |
| 2026-07-02 | 91.21 | $0.00 | — |
| 2026-07-01 | 91.21 | $0.00 | — |
| 2026-06-30 | 91.21 | $0.00 | — |
| 2026-06-29 | 91.21 | $0.00 | — |
| 2026-06-26 | 91.20 | $0.00 | — |
| 2026-06-25 | 91.20 | $0.00 | — |
| 2026-06-24 | 91.20 | $0.00 | — |
| 2026-06-23 | 91.20 | $0.00 | — |
| 2026-06-22 | 91.20 | $0.00 | — |
| 2026-06-18 | 91.19 | $0.00 | — |
| 2026-06-17 | 91.19 | $0.00 | — |
| 2026-06-16 | 91.19 | $0.00 | — |
| 2026-06-15 | 91.19 | $0.00 | — |
| 2026-06-12 | 91.18 | $0.00 | — |
| 2026-06-11 | 91.18 | $0.00 | — |
| 2026-06-10 | 91.18 | $0.00 | — |
| 2026-06-09 | 91.17 | $0.00 | — |
| 2026-06-08 | 91.17 | $0.00 | — |
| 2026-06-05 | 91.17 | $0.00 | — |
| 2026-06-04 | 91.16 | $0.00 | — |
| 2026-06-03 | 91.16 | $0.00 | — |
| 2026-06-02 | 91.16 | $0.00 | — |
| 2026-06-01 | 91.15 | $0.00 | — |
| 2026-05-29 | 91.15 | $0.00 | — |
| 2026-05-28 | 91.14 | $0.00 | — |
| 2026-05-27 | 91.14 | $0.00 | — |
| 2026-05-26 | 91.13 | $0.00 | — |
| 2026-05-22 | 91.13 | $0.00 | — |
| 2026-05-21 | 91.12 | $0.00 | — |
| 2026-05-20 | 91.11 | $0.00 | — |
| 2026-05-19 | 91.11 | $0.00 | — |
| 2026-05-18 | 91.10 | $0.00 | — |
| 2026-05-15 | 91.09 | $0.00 | — |
| 2026-05-14 | 91.08 | $0.00 | — |
| 2026-05-13 | 91.08 | $0.00 | — |
| 2026-05-12 | 91.07 | $0.00 | — |
| 2026-05-11 | 91.06 | $0.00 | — |
| 2026-05-08 | 91.05 | $0.00 | — |
| 2026-05-07 | 91.04 | $0.00 | — |
| 2026-05-06 | 91.03 | $0.00 | — |
| 2026-05-05 | 91.02 | $0.00 | — |
| 2026-05-04 | 91.00 | $0.00 | — |
| 2026-05-01 | 90.99 | $0.00 | — |
| 2026-04-30 | 90.98 | $0.00 | — |
| 2026-04-29 | 90.97 | $0.00 | — |
| 2026-04-28 | 90.95 | $0.00 | — |
| 2026-04-27 | 90.94 | $0.00 | — |
| 2026-04-24 | 90.92 | $0.00 | — |
| 2026-04-23 | 90.90 | $0.00 | — |
| 2026-04-22 | 90.88 | $0.00 | — |
| 2026-04-21 | 90.87 | $0.00 | — |
| 2026-04-20 | 90.85 | $0.00 | 77637 |
| 2026-04-17 | 90.83 | $0.00 | 77637 |
| 2026-04-16 | 90.80 | $0.00 | — |
| 2026-04-15 | 90.78 | $0.00 | — |
| 2026-04-14 | 90.76 | $0.00 | — |
| 2026-04-13 | 90.73 | $0.00 | — |
| 2026-04-10 | 90.70 | $0.00 | 77637 |
| 2026-04-09 | 90.68 | $0.00 | — |
| 2026-04-08 | 90.65 | $0.00 | — |
| 2026-04-07 | 90.62 | $0.00 | 77637 |
| 2026-04-06 | 90.58 | $0.00 | — |
| 2026-04-02 | 90.55 | $0.00 | — |
| 2026-04-01 | 90.51 | $0.00 | — |
| 2026-03-31 | 90.47 | $0.00 | — |
| 2026-03-30 | 90.43 | $0.00 | — |
| 2026-03-27 | 90.39 | $0.00 | — |
| 2026-03-26 | 90.35 | $0.00 | — |
| 2026-03-25 | 90.30 | $0.00 | 77637 |
| 2026-03-24 | 90.25 | $0.00 | — |
| 2026-03-23 | 90.20 | $0.00 | — |
| 2026-03-20 | 90.14 | $0.00 | — |
| 2026-03-19 | 90.08 | $0.00 | — |
| 2026-03-18 | 90.02 | $0.00 | — |
| 2026-03-17 | 89.96 | $0.00 | — |
| 2026-03-16 | 89.89 | $0.00 | — |
| 2026-03-13 | 89.82 | $0.00 | — |
| 2026-03-12 | 89.75 | $0.00 | — |
| 2026-03-11 | 89.67 | $0.00 | — |
| 2026-03-10 | 89.58 | $0.00 | — |
| 2026-03-09 | 89.50 | $0.00 | — |
| 2026-03-06 | 89.41 | $0.00 | — |
| 2026-03-05 | 89.31 | $0.00 | 77637 |
| 2026-03-04 | 89.21 | $0.00 | — |
| 2026-03-03 | 89.10 | $0.00 | — |
| 2026-03-02 | 88.99 | $0.00 | — |
| 2026-02-27 | 88.87 | $0.00 | — |
| 2026-02-26 | 88.74 | $0.00 | — |
| 2026-02-25 | 88.61 | $0.00 | — |
| 2026-02-24 | 88.47 | $0.00 | — |
| 2026-02-23 | 88.33 | $0.00 | — |
| 2026-02-20 | 88.18 | $0.00 | — |
| 2026-02-19 | 88.01 | $0.00 | — |
| 2026-02-18 | 87.84 | $0.00 | — |
| 2026-02-17 | 87.67 | $0.00 | — |
| 2026-02-13 | 87.48 | $0.00 | — |
| 2026-02-12 | 87.28 | $0.00 | — |
| 2026-02-11 | 87.07 | $0.00 | — |
| 2026-02-10 | 86.85 | $0.00 | — |
| 2026-02-09 | 86.62 | $0.00 | — |
| 2026-02-06 | 86.38 | $0.00 | — |
| 2026-02-05 | 86.12 | $0.00 | 77637 |
| 2026-02-04 | 85.85 | $0.00 | 77637 |
| 2026-02-03 | 85.57 | $0.00 | 77637 |
| 2026-02-02 | 85.27 | $0.00 | 77637 |
| 2026-01-30 | 84.96 | $0.00 | — |
| 2026-01-29 | 84.62 | $0.00 | 77637 |
| 2026-01-28 | 84.28 | $0.00 | 77637 |
| 2026-01-27 | 83.91 | $0.00 | 77637 |
| 2026-01-26 | 83.52 | $0.00 | 77637 |
| 2026-01-23 | 83.12 | $0.00 | 77637 |
| 2026-01-22 | 82.69 | $0.00 | 77637 |
| 2026-01-21 | 82.24 | $0.00 | 77637 |
| 2026-01-20 | 81.77 | $0.00 | 77637 |
| 2026-01-16 | 81.27 | $0.00 | 77637 |
| 2026-01-15 | 80.74 | $0.00 | 77637 |
| 2026-01-14 | 80.19 | $0.00 | 77637 |
| 2026-01-13 | 79.61 | $0.00 | 77637 |
| 2026-01-12 | 79.00 | $0.00 | 77637 |
| 2026-01-09 | 78.35 | $0.00 | 77637 |
| 2026-01-08 | 77.67 | $0.00 | 77637 |
| 2026-01-07 | 76.96 | $0.00 | 77637 |
| 2026-01-06 | 76.21 | $0.00 | — |
| 2026-01-05 | 75.42 | $0.00 | 77637 |
| 2026-01-02 | 74.58 | $0.00 | 77637 |
| 2025-12-31 | 73.71 | $0.00 | 77637 |
| 2025-12-30 | 72.79 | $0.00 | 77637 |
| 2025-12-29 | 71.81 | $0.00 | 77637 |
| 2025-12-26 | 70.79 | $0.00 | 87500 |
| 2025-12-24 | 69.25 | $0.01 | — |
| 2025-12-23 | 69.25 | $0.01 | 77637 |
| 2025-12-22 | 69.25 | $0.01 | 77637 |
| 2025-12-19 | 69.25 | $0.01 | 77637 |
| 2025-12-18 | 69.25 | $0.01 | 77637 |
| 2025-12-17 | 69.25 | $0.01 | 77637 |
| 2025-12-16 | 69.25 | $0.01 | 77637 |
| 2025-12-15 | 69.25 | $0.01 | — |
| 2025-12-12 | 69.25 | $0.01 | — |
| 2025-12-11 | 69.25 | $0.01 | — |
| 2025-12-10 | 69.25 | $0.01 | 77637 |
| 2025-12-09 | 69.25 | $0.01 | 77637 |
| 2025-12-08 | 69.25 | $0.01 | 77637 |
| 2025-12-05 | 69.25 | $0.01 | 77637 |
| 2025-12-04 | 69.25 | $0.01 | 77637 |
| 2025-12-03 | 69.25 | $0.01 | 77637 |
| 2025-12-02 | 69.25 | $0.01 | — |
| 2025-12-01 | 69.25 | $0.01 | 77637 |
| 2025-11-28 | 69.25 | $0.01 | — |
| 2025-11-26 | 69.25 | $0.01 | 77637 |
| 2025-11-25 | 69.25 | $0.01 | — |
| 2025-11-24 | 69.25 | $0.01 | 77637 |
| 2025-11-21 | 69.25 | $0.01 | 77637 |
| 2025-11-20 | 69.25 | $0.01 | 77637 |
| 2025-11-19 | 69.24 | $0.01 | 77637 |
| 2025-11-18 | 69.24 | $0.01 | 77637 |
| 2025-11-17 | 69.24 | $0.01 | 77637 |
| 2025-11-14 | 69.24 | $0.01 | 77637 |
| 2025-11-13 | 69.24 | $0.01 | 77637 |
| 2025-11-12 | 69.24 | $0.01 | 77637 |
| 2025-11-11 | 69.24 | $0.01 | 77637 |
| 2025-11-10 | 69.24 | $0.01 | 77637 |
| 2025-11-07 | 69.24 | $0.01 | 77637 |
| 2025-11-06 | 69.24 | $0.01 | 77637 |
| 2025-11-05 | 69.24 | $0.01 | 77637 |
| 2025-11-04 | 69.23 | $0.01 | 77637 |
| 2025-11-03 | 69.23 | $0.01 | 77637 |
| 2025-10-31 | 69.23 | $0.01 | 77637 |
| 2025-10-30 | 69.23 | $0.01 | 77637 |
| 2025-10-29 | 69.23 | $0.01 | 77637 |
| 2025-10-28 | 69.23 | $0.01 | — |
| 2025-10-27 | 69.23 | $0.01 | — |
| 2025-10-24 | 69.22 | $0.01 | — |
| 2025-10-23 | 69.22 | $0.01 | — |
| 2025-10-22 | 69.22 | $0.01 | — |
| 2025-10-21 | 69.22 | $0.01 | — |
| 2025-10-20 | 69.22 | $0.01 | — |
| 2025-10-17 | 69.21 | $0.01 | — |
| 2025-10-16 | 69.21 | $0.01 | — |
| 2025-10-15 | 69.21 | $0.01 | — |
| 2025-10-14 | 69.21 | $0.01 | — |
| 2025-10-13 | 69.20 | $0.01 | — |
| 2025-10-10 | 69.20 | $0.01 | — |
| 2025-10-09 | 69.20 | $0.01 | — |
| 2025-10-08 | 69.20 | $0.01 | — |
| 2025-10-07 | 69.19 | $0.01 | — |
| 2025-10-06 | 69.19 | $0.01 | — |
| 2025-10-03 | 69.19 | $0.01 | — |
| 2025-10-02 | 69.18 | $0.01 | — |
| 2025-10-01 | 69.18 | $0.01 | — |
| 2025-09-30 | 69.17 | $0.01 | — |
| 2025-09-29 | 69.17 | $0.01 | — |
| 2025-09-26 | 69.16 | $0.01 | — |
| 2025-09-25 | 69.16 | $0.01 | — |
| 2025-09-24 | 69.15 | $0.01 | — |
| 2025-09-23 | 69.15 | $0.01 | — |
| 2025-09-22 | 69.14 | $0.01 | — |
| 2025-09-19 | 69.14 | $0.01 | — |
| 2025-09-18 | 69.13 | $0.01 | — |
| 2025-09-17 | 69.12 | $0.01 | — |
| 2025-09-16 | 69.12 | $0.01 | — |
| 2025-09-15 | 69.11 | $0.01 | — |
| 2025-09-12 | 69.10 | $0.01 | — |
| 2025-09-11 | 69.09 | $0.01 | — |
| 2025-09-10 | 69.08 | $0.01 | — |
| 2025-09-09 | 69.07 | $0.01 | — |
| 2025-09-08 | 69.06 | $0.01 | — |
| 2025-09-05 | 69.05 | $0.01 | — |
| 2025-09-04 | 69.04 | $0.01 | — |
| 2025-09-03 | 69.03 | $0.01 | — |
| 2025-09-02 | 69.02 | $0.01 | 77637 |
| 2025-08-29 | 69.01 | $0.01 | 77637 |
| 2025-08-28 | 68.99 | $0.01 | — |
| 2025-08-27 | 68.98 | $0.01 | — |
| 2025-08-26 | 68.97 | $0.01 | — |
| 2025-08-25 | 68.95 | $0.01 | — |
| 2025-08-22 | 68.93 | $0.01 | 77637 |
| 2025-08-21 | 68.92 | $0.01 | 77637 |
| 2025-08-20 | 68.90 | $0.01 | 77637 |
| 2025-08-19 | 68.88 | $0.01 | 77637 |
| 2025-08-18 | 68.86 | $0.01 | — |
| 2025-08-15 | 68.84 | $0.01 | — |
| 2025-08-14 | 68.82 | $0.01 | — |
| 2025-08-13 | 68.79 | $0.01 | — |
| 2025-08-12 | 68.77 | $0.01 | — |
| 2025-08-11 | 68.74 | $0.01 | — |
| 2025-08-08 | 68.72 | $0.01 | — |
| 2025-08-07 | 68.69 | $0.01 | — |
| 2025-08-06 | 68.66 | $0.01 | — |
| 2025-08-05 | 68.63 | $0.01 | — |
| 2025-08-04 | 68.59 | $0.01 | — |
| 2025-08-01 | 68.56 | $0.01 | — |
| 2025-07-31 | 68.52 | $0.01 | — |
| 2025-07-30 | 68.48 | $0.01 | — |
| 2025-07-29 | 68.44 | $0.01 | — |
| 2025-07-28 | 68.40 | $0.01 | 77637 |
| 2025-07-25 | 68.35 | $0.01 | — |
| 2025-07-24 | 68.31 | $0.01 | — |
| 2025-07-23 | 68.26 | $0.01 | — |
| 2025-07-22 | 68.20 | $0.01 | — |
| 2025-07-21 | 68.15 | $0.01 | 77637 |
| 2025-07-18 | 68.09 | $0.01 | 77637 |
| 2025-07-17 | 68.03 | $0.01 | 77637 |
| 2025-07-16 | 67.96 | $0.01 | 77637 |
| 2025-07-15 | 67.90 | $0.01 | 77637 |
| 2025-07-14 | 67.82 | $0.01 | 77637 |
| 2025-07-11 | 67.75 | $0.01 | 77637 |
| 2025-07-10 | 67.67 | $0.01 | 77637 |
| 2025-07-09 | 67.58 | $0.01 | 77637 |
| 2025-07-08 | 67.50 | $0.01 | 77637 |
| 2025-07-07 | 67.40 | $0.01 | 77637 |
| 2025-07-03 | 67.31 | $0.01 | — |
| 2025-07-02 | 67.20 | $0.01 | 77637 |
| 2025-07-01 | 67.10 | $0.01 | — |
| 2025-06-30 | 66.98 | $0.01 | — |
| 2025-06-27 | 66.86 | $0.01 | — |
| 2025-06-26 | 66.74 | $0.01 | — |
| 2025-06-25 | 66.60 | $0.01 | — |
| 2025-06-24 | 66.46 | $0.01 | — |
| 2025-06-23 | 66.32 | $0.01 | — |
| 2025-06-20 | 66.16 | $0.01 | — |
| 2025-06-18 | 66.00 | $0.01 | — |
| 2025-06-17 | 65.83 | $0.01 | — |
| 2025-06-16 | 65.65 | $0.01 | — |
| 2025-06-13 | 65.46 | $0.01 | — |
| 2025-06-12 | 65.26 | $0.01 | — |
| 2025-06-11 | 65.05 | $0.01 | — |
| 2025-06-10 | 64.82 | $0.01 | — |
| 2025-06-09 | 64.59 | $0.01 | — |
| 2025-06-06 | 64.34 | $0.01 | — |
| 2025-06-05 | 64.09 | $0.01 | — |
| 2025-06-04 | 63.81 | $0.01 | — |
| 2025-06-03 | 63.53 | $0.01 | — |
| 2025-06-02 | 63.23 | $0.01 | — |
| 2025-05-30 | 62.91 | $0.01 | — |
| 2025-05-29 | 62.57 | $0.01 | — |
| 2025-05-28 | 62.22 | $0.01 | — |
| 2025-05-27 | 61.85 | $0.01 | 77637 |
| 2025-05-23 | 61.46 | $0.01 | — |
| 2025-05-22 | 61.05 | $0.01 | — |
| 2025-05-21 | 60.62 | $0.01 | — |
| 2025-05-20 | 60.16 | $0.01 | — |
| 2025-05-19 | 59.69 | $0.01 | — |
| 2025-05-16 | 59.18 | $0.01 | — |
| 2025-05-15 | 58.65 | $0.01 | — |
| 2025-05-14 | 58.09 | $0.01 | — |
| 2025-05-13 | 57.51 | $0.01 | — |
| 2025-05-12 | 56.89 | $0.01 | — |
| 2025-05-09 | 56.24 | $0.01 | — |
| 2025-05-08 | 55.55 | $0.01 | — |
| 2025-05-07 | 54.83 | $0.01 | — |
| 2025-05-06 | 54.07 | $0.01 | — |
| 2025-05-05 | 53.27 | $0.01 | — |
| 2025-05-02 | 52.43 | $0.01 | 77637 |
| 2025-05-01 | 51.54 | $0.01 | 33700 |
| 2025-04-30 | 50.61 | $0.01 | — |
| 2025-04-29 | 49.63 | $0.01 | — |
| 2025-04-28 | 48.60 | $0.01 | — |
| 2025-04-25 | 47.51 | $0.01 | — |
| 2025-04-24 | 46.36 | $0.01 | — |
| 2025-04-23 | 45.16 | $0.01 | — |
| 2025-04-22 | 43.89 | $0.01 | — |
| 2025-04-21 | 42.56 | $0.01 | — |
| 2025-04-17 | 41.15 | $0.01 | — |
| 2025-04-16 | 39.67 | $0.01 | — |
| 2025-04-15 | 38.11 | $0.01 | — |
| 2025-04-14 | 36.47 | $0.01 | — |
| 2025-04-11 | 34.75 | $0.01 | — |
| 2025-04-10 | 32.93 | $0.01 | — |
| 2025-04-09 | 31.02 | $0.01 | — |
| 2025-04-08 | 29.01 | $0.01 | 10000 |
| 2025-04-07 | 26.89 | $0.01 | — |
| 2025-04-04 | 24.66 | $0.01 | — |
| 2025-04-03 | 22.31 | $0.01 | 1746 |
| 2025-04-02 | 19.84 | $0.01 | — |
| 2025-04-01 | 19.89 | $0.01 | — |
| 2025-03-31 | 19.95 | $0.01 | — |
| 2025-03-28 | 20.00 | $0.01 | 10000 |
| 2025-03-27 | 20.06 | $0.01 | 10000 |
| 2025-03-26 | 20.13 | $0.01 | — |
| 2025-03-25 | 20.19 | $0.01 | — |
| 2025-03-24 | 20.26 | $0.01 | 10000 |
| 2025-03-21 | 20.34 | $0.01 | 10000 |
| 2025-03-20 | 20.41 | $0.01 | 10000 |
| 2025-03-19 | 20.49 | $0.01 | 10000 |
| 2025-03-18 | 20.58 | $0.01 | — |
| 2025-03-17 | 20.67 | $0.01 | 10000 |
| 2025-03-14 | 20.76 | $0.01 | 10000 |
| 2025-03-13 | 20.86 | $0.01 | 10000 |
| 2025-03-12 | 20.97 | $0.01 | — |
| 2025-03-11 | 21.08 | $0.01 | 10000 |
| 2025-03-10 | 21.19 | $0.01 | 10000 |
| 2025-03-07 | 21.32 | $0.01 | 10000 |
| 2025-03-06 | 21.45 | $0.01 | — |
| 2025-03-05 | 21.58 | $0.01 | 10000 |
| 2025-03-04 | 21.72 | $0.01 | 10000 |
| 2025-03-03 | 21.87 | $0.01 | — |
| 2025-02-28 | 22.03 | $0.01 | 10000 |
| 2025-02-27 | 22.20 | $0.01 | 10000 |
| 2025-02-26 | 22.37 | $0.01 | 10000 |
| 2025-02-25 | 22.56 | $0.01 | — |
| 2025-02-24 | 22.75 | $0.01 | 10000 |
| 2025-02-21 | 22.96 | $0.01 | 10000 |
| 2025-02-20 | 23.17 | $0.01 | — |
| 2025-02-19 | 23.40 | $0.01 | 10000 |
| 2025-02-18 | 23.64 | $0.01 | — |
| 2025-02-14 | 23.89 | $0.01 | 10000 |
| 2025-02-13 | 24.15 | $0.01 | 10000 |
| 2025-02-12 | 24.43 | $0.01 | 10000 |
| 2025-02-11 | 24.72 | $0.01 | 10000 |
| 2025-02-10 | 25.03 | $0.01 | — |
| 2025-02-07 | 25.35 | $0.01 | 10000 |
| 2025-02-06 | 25.70 | $0.01 | — |
| 2025-02-05 | 26.06 | $0.01 | 10000 |
| 2025-02-04 | 26.47 | $0.01 | 18000 |
| 2025-02-03 | 27.21 | $0.01 | — |
| 2025-01-31 | 28.00 | $0.01 | 200 |
| 2025-01-30 | 28.82 | $0.01 | — |
| 2025-01-29 | 29.69 | $0.01 | 200 |
| 2025-01-28 | 30.61 | $0.01 | 200 |
| 2025-01-27 | 31.57 | $0.01 | — |
| 2025-01-24 | 32.58 | $0.01 | 200 |
| 2025-01-23 | 33.65 | $0.01 | — |
| 2025-01-22 | 34.44 | $0.01 | 3000 |
| 2025-01-21 | 35.27 | $0.01 | 3000 |
| 2025-01-17 | 36.15 | $0.01 | — |
| 2025-01-16 | 37.07 | $0.01 | 3000 |
| 2025-01-15 | 38.04 | $0.01 | 3000 |
| 2025-01-14 | 39.06 | $0.01 | — |
| 2025-01-13 | 40.13 | $0.01 | — |
| 2025-01-10 | 41.26 | $0.01 | 3000 |
| 2025-01-08 | 42.45 | $0.01 | — |
| 2025-01-07 | 43.71 | $0.01 | 3000 |
| 2025-01-06 | 45.03 | $0.01 | 3000 |
| 2025-01-03 | 46.42 | $0.01 | — |
| 2025-01-02 | 47.88 | $0.01 | 3000 |
| 2024-12-31 | 49.42 | $0.01 | 3000 |
| 2024-12-30 | 51.04 | $0.03 | 500 |
| 2024-12-27 | 51.63 | $0.03 | 500 |
| 2024-12-26 | 52.25 | $0.03 | 500 |
| 2024-12-24 | 52.91 | $0.03 | 3000 |
| 2024-12-23 | 53.60 | $0.01 | 500 |
| 2024-12-20 | 53.32 | $0.01 | — |
| 2024-12-19 | 53.01 | $0.01 | 500 |
| 2024-12-18 | 52.70 | $0.01 | — |
| 2024-12-17 | 52.36 | $0.01 | 500 |
| 2024-12-16 | 52.01 | $0.01 | — |
| 2024-12-13 | 51.64 | $0.01 | 500 |
| 2024-12-12 | 51.25 | $0.01 | 500 |
| 2024-12-11 | 50.84 | $0.01 | — |
| 2024-12-10 | 50.40 | $0.01 | — |
| 2024-12-09 | 49.95 | $0.01 | — |
| 2024-12-06 | 49.47 | $0.01 | — |
| 2024-12-05 | 48.97 | $0.01 | — |
| 2024-12-04 | 48.44 | $0.01 | — |
| 2024-12-03 | 47.88 | $0.01 | — |
| 2024-12-02 | 47.29 | $0.01 | — |
| 2024-11-29 | 46.67 | $0.01 | — |
| 2024-11-27 | 46.02 | $0.01 | — |
| 2024-11-26 | 45.33 | $0.01 | — |
| 2024-11-25 | 44.61 | $0.01 | — |
| 2024-11-22 | 43.85 | $0.01 | — |
| 2024-11-21 | 43.05 | $0.01 | — |
| 2024-11-20 | 42.21 | $0.01 | — |
| 2024-11-19 | 41.32 | $0.01 | — |
| 2024-11-18 | 40.39 | $0.01 | — |
| 2024-11-15 | 39.40 | $0.01 | — |
| 2024-11-14 | 38.37 | $0.01 | — |
| 2024-11-13 | 37.28 | $0.01 | 2400 |
| 2024-07-17 | 36.15 | $0.01 | 500 |
| 2024-07-16 | 34.90 | $0.01 | 500 |
| 2024-07-08 | 33.59 | $0.01 | 500 |
| 2024-06-14 | 32.20 | $0.02 | 149720 |
| 2024-03-11 | 30.94 | $0.03 | 1200 |
| 2024-02-27 | 29.98 | $0.03 | 2820 |
| 2024-02-26 | 29.78 | $0.04 | 200 |
| 2024-02-06 | 30.27 | $0.03 | 32946 |
| 2023-12-26 | 30.11 | $0.05 | — |
| 2023-12-22 | 29.82 | $0.05 | — |
| 2023-12-21 | 29.51 | $0.05 | — |
| 2023-12-20 | 29.19 | $0.05 | — |
| 2023-12-19 | 28.85 | $0.05 | — |
| 2023-12-18 | 28.49 | $0.05 | — |
| 2023-12-15 | 28.12 | $0.05 | — |
| 2023-12-14 | 27.72 | $0.05 | — |
| 2023-12-13 | 27.30 | $0.05 | — |
| 2023-12-12 | 26.86 | $0.05 | — |
| 2023-12-11 | 26.40 | $0.05 | — |
| 2023-12-08 | 25.92 | $0.05 | — |
| 2023-12-07 | 25.40 | $0.05 | — |
| 2023-12-06 | 24.87 | $0.05 | — |
| 2023-12-05 | 24.30 | $0.05 | — |
| 2023-12-04 | 23.70 | $0.05 | — |
| 2023-12-01 | 23.07 | $0.05 | — |
| 2023-11-30 | 22.41 | $0.05 | — |
| 2023-11-28 | 21.71 | $0.05 | — |
| 2023-11-27 | 20.98 | $0.05 | 1000 |
| 2023-11-24 | 20.21 | $0.03 | — |
| 2023-11-22 | 20.43 | $0.03 | — |
| 2023-11-17 | 20.67 | $0.03 | 100 |
| 2023-09-11 | 20.95 | $0.03 | — |
| 2023-09-08 | 21.20 | $0.03 | — |
| 2023-09-07 | 21.47 | $0.03 | — |
| 2023-09-06 | 21.75 | $0.03 | — |
| 2023-09-05 | 22.04 | $0.03 | — |
| 2023-09-01 | 22.35 | $0.03 | — |
| 2023-08-31 | 22.67 | $0.03 | — |
| 2023-08-30 | 23.01 | $0.03 | — |
| 2023-08-29 | 23.37 | $0.03 | — |
| 2023-08-28 | 23.75 | $0.03 | — |
| 2023-08-25 | 24.15 | $0.03 | — |
| 2023-08-24 | 24.57 | $0.03 | — |
| 2023-08-23 | 25.01 | $0.03 | — |
| 2023-08-22 | 25.48 | $0.03 | — |
| 2023-08-21 | 25.97 | $0.03 | — |
| 2023-08-18 | 26.48 | $0.03 | — |
| 2023-08-17 | 27.03 | $0.03 | — |
| 2023-08-16 | 27.60 | $0.03 | 10000 |
| 2023-08-15 | 28.20 | $0.06 | — |
| 2023-08-14 | 27.19 | $0.06 | — |
| 2023-08-11 | 26.12 | $0.06 | — |
| 2023-08-10 | 25.00 | $0.06 | — |
| 2023-08-09 | 23.81 | $0.06 | — |
| 2023-07-05 | 22.57 | $0.06 | 600 |
| 2023-07-03 | 21.26 | $0.06 | — |
| 2023-06-30 | 19.88 | $0.06 | 7579 |
| 2023-06-29 | 18.42 | $0.03 | 6979 |
| 2023-06-28 | 19.09 | $0.03 | — |
| 2023-06-27 | 19.96 | $0.03 | — |
| 2023-06-26 | 20.88 | $0.03 | — |
| 2023-06-23 | 21.85 | $0.03 | — |
| 2023-06-22 | 22.87 | $0.03 | — |
| 2023-06-09 | 23.95 | $0.03 | 41290 |
| 2023-06-07 | 25.08 | $0.03 | 310 |
| 2023-05-23 | 24.31 | $0.05 | — |
| 2023-05-22 | 24.38 | $0.05 | — |
| 2023-05-19 | 24.45 | $0.05 | — |
| 2023-05-18 | 24.53 | $0.05 | — |
| 2023-05-17 | 24.61 | $0.05 | — |
| 2023-05-16 | 24.70 | $0.05 | — |
| 2023-05-15 | 24.79 | $0.05 | — |
| 2023-05-12 | 24.88 | $0.05 | — |
| 2023-05-11 | 24.98 | $0.05 | — |
| 2023-05-10 | 25.09 | $0.05 | — |
| 2023-05-09 | 25.20 | $0.05 | — |
| 2023-05-08 | 25.31 | $0.05 | — |
| 2023-05-05 | 25.44 | $0.05 | — |
| 2023-05-04 | 25.57 | $0.05 | — |
| 2023-05-03 | 25.70 | $0.05 | — |
| 2023-05-02 | 25.84 | $0.05 | — |
| 2023-05-01 | 25.99 | $0.05 | — |
| 2023-04-28 | 26.15 | $0.05 | — |
| 2023-04-27 | 26.32 | $0.05 | — |
| 2023-04-26 | 26.49 | $0.05 | — |
| 2023-04-25 | 26.68 | $0.05 | — |
| 2023-04-24 | 26.87 | $0.05 | — |
| 2023-04-21 | 27.08 | $0.05 | — |
| 2023-04-20 | 27.29 | $0.05 | — |
| 2023-04-19 | 27.52 | $0.05 | — |
| 2023-04-18 | 27.76 | $0.05 | 200 |
| 2023-04-17 | 28.05 | $0.02 | 28300 |
| 2023-04-14 | 28.75 | $0.04 | 20000 |
| 2023-04-13 | 28.50 | $0.03 | — |
| 2023-04-12 | 28.38 | $0.03 | — |
| 2023-04-11 | 28.25 | $0.03 | 22000 |
| 2023-04-10 | 28.14 | $0.03 | 13209 |
| 2023-04-06 | 28.19 | $0.04 | 8000 |
| 2023-04-05 | 27.04 | $0.02 | — |
| 2023-04-04 | 27.54 | $0.02 | — |
| 2023-04-03 | 28.07 | $0.02 | — |
| 2023-03-31 | 28.62 | $0.02 | — |
| 2023-03-30 | 29.21 | $0.02 | — |
| 2023-03-29 | 29.82 | $0.02 | — |
| 2023-03-28 | 30.47 | $0.02 | — |
| 2023-03-27 | 31.15 | $0.02 | — |
| 2023-03-24 | 31.87 | $0.02 | — |
| 2023-03-23 | 32.63 | $0.02 | — |
| 2023-03-22 | 33.42 | $0.02 | — |
| 2023-03-21 | 34.26 | $0.02 | 50861 |
| 2023-03-20 | 35.15 | $0.03 | — |
| 2023-03-17 | 35.12 | $0.03 | — |
| 2023-03-16 | 35.09 | $0.03 | — |
| 2023-03-15 | 35.06 | $0.03 | 100 |
| 2023-03-14 | 35.15 | $0.02 | — |
| 2023-03-13 | 35.11 | $0.02 | — |
| 2023-03-10 | 35.06 | $0.02 | — |
| 2023-03-09 | 35.02 | $0.02 | — |
| 2023-03-08 | 34.97 | $0.02 | — |
| 2023-03-07 | 34.92 | $0.02 | — |
| 2023-03-06 | 34.87 | $0.02 | — |
| 2023-03-03 | 34.81 | $0.02 | — |
| 2023-03-02 | 34.75 | $0.02 | — |
| 2023-03-01 | 34.69 | $0.02 | — |
| 2023-02-28 | 34.63 | $0.02 | — |
| 2023-02-27 | 34.56 | $0.02 | — |
| 2023-02-24 | 34.49 | $0.02 | — |
| 2023-02-23 | 34.42 | $0.02 | 10000 |
| 2023-02-22 | 34.34 | $0.02 | — |
| 2023-02-21 | 34.78 | $0.02 | — |
| 2023-02-17 | 35.25 | $0.02 | — |
| 2023-02-16 | 35.74 | $0.02 | — |
| 2023-02-15 | 36.26 | $0.02 | — |
| 2023-02-14 | 36.80 | $0.02 | — |
| 2023-02-13 | 37.38 | $0.02 | — |
| 2023-02-10 | 37.98 | $0.02 | 20100 |
| 2023-02-09 | 38.62 | $0.02 | — |
| 2023-02-08 | 38.52 | $0.02 | — |
| 2023-02-07 | 38.42 | $0.02 | — |
| 2023-02-06 | 38.31 | $0.02 | — |
| 2023-02-03 | 38.20 | $0.02 | — |
| 2023-02-02 | 38.08 | $0.02 | — |
| 2023-02-01 | 37.95 | $0.02 | — |
| 2023-01-31 | 37.82 | $0.02 | — |
| 2023-01-30 | 37.68 | $0.02 | — |
| 2023-01-27 | 37.53 | $0.02 | — |
| 2023-01-26 | 37.38 | $0.02 | — |
| 2023-01-25 | 37.22 | $0.02 | — |
| 2023-01-24 | 37.05 | $0.02 | — |
| 2023-01-23 | 36.87 | $0.02 | — |
| 2023-01-20 | 36.68 | $0.02 | — |
| 2023-01-19 | 36.48 | $0.02 | 4500 |
| 2023-01-18 | 36.27 | $0.02 | — |
| 2023-01-17 | 36.05 | $0.02 | — |
| 2023-01-13 | 35.81 | $0.02 | 310 |
| 2023-01-12 | 35.57 | $0.04 | — |
| 2023-01-11 | 37.35 | $0.04 | — |
| 2023-01-10 | 39.22 | $0.04 | — |
| 2023-01-09 | 41.19 | $0.04 | — |
| 2023-01-06 | 43.27 | $0.04 | — |
| 2023-01-05 | 45.45 | $0.04 | — |
| 2023-01-04 | 47.75 | $0.04 | — |
| 2023-01-03 | 50.17 | $0.04 | — |
| 2022-12-30 | 52.72 | $0.04 | 1112 |
| 2022-12-29 | 55.40 | $0.02 | — |
| 2022-12-28 | 54.23 | $0.02 | — |
| 2022-12-27 | 53.00 | $0.02 | — |
| 2022-12-23 | 51.70 | $0.02 | — |
| 2022-12-22 | 50.33 | $0.02 | — |
| 2022-12-21 | 48.89 | $0.02 | — |
| 2022-12-20 | 47.38 | $0.02 | 30000 |
| 2022-12-19 | 45.78 | $0.03 | — |
| 2022-12-16 | 44.53 | $0.03 | — |
| 2022-12-15 | 43.22 | $0.03 | — |
| 2022-12-14 | 41.83 | $0.03 | — |
| 2022-12-13 | 40.37 | $0.03 | 100 |
| 2022-12-12 | 38.85 | $0.03 | 14081 |
| 2022-12-09 | 37.25 | $0.05 | — |
| 2022-12-08 | 37.93 | $0.05 | — |
| 2022-12-07 | 38.64 | $0.05 | — |
| 2022-12-06 | 39.39 | $0.05 | — |
| 2022-12-05 | 40.19 | $0.05 | — |
| 2022-12-02 | 41.02 | $0.05 | — |
| 2022-12-01 | 41.90 | $0.05 | — |
| 2022-11-30 | 42.82 | $0.05 | — |
| 2022-11-29 | 43.80 | $0.05 | — |
| 2022-11-28 | 44.82 | $0.05 | — |
| 2022-11-25 | 45.90 | $0.04 | 300 |
| 2022-11-23 | 45.53 | $0.05 | — |
| 2022-11-22 | 45.84 | $0.05 | 4081 |
| 2022-11-21 | 46.17 | $0.06 | — |
| 2022-11-18 | 45.99 | $0.06 | — |
| 2022-11-17 | 45.80 | $0.06 | — |
| 2022-11-16 | 45.60 | $0.06 | — |
| 2022-11-15 | 45.40 | $0.06 | — |
| 2022-11-14 | 45.18 | $0.06 | — |
| 2022-11-11 | 44.95 | $0.06 | — |
| 2022-11-10 | 44.71 | $0.06 | — |
| 2022-11-09 | 44.45 | $0.06 | — |
| 2022-11-08 | 44.18 | $0.06 | — |
| 2022-11-07 | 43.90 | $0.06 | — |
| 2022-11-04 | 43.60 | $0.06 | — |
| 2022-11-03 | 43.29 | $0.06 | — |
| 2022-11-02 | 42.96 | $0.06 | — |
| 2022-11-01 | 42.62 | $0.06 | — |
| 2022-10-31 | 42.25 | $0.06 | — |
| 2022-10-28 | 41.87 | $0.06 | — |
| 2022-10-27 | 41.46 | $0.06 | — |
| 2022-10-26 | 41.04 | $0.06 | — |
| 2022-10-25 | 40.59 | $0.06 | — |
| 2022-10-24 | 40.12 | $0.06 | — |
| 2022-10-21 | 39.62 | $0.06 | — |
| 2022-10-20 | 39.10 | $0.06 | — |
| 2022-10-19 | 38.55 | $0.06 | — |
| 2022-10-18 | 37.97 | $0.06 | — |
| 2022-10-17 | 37.36 | $0.06 | — |
| 2022-10-14 | 36.72 | $0.06 | — |
| 2022-10-13 | 36.05 | $0.06 | — |
| 2022-10-12 | 35.34 | $0.06 | — |
| 2022-10-11 | 34.59 | $0.06 | — |
| 2022-10-10 | 33.80 | $0.06 | — |
| 2022-10-07 | 32.97 | $0.06 | — |
| 2022-10-06 | 32.10 | $0.06 | — |
| 2022-10-05 | 31.18 | $0.06 | — |
| 2022-10-04 | 30.21 | $0.06 | — |
| 2022-10-03 | 29.20 | $0.06 | 200 |
| 2022-09-30 | 28.13 | $0.04 | 756 |
| 2022-09-29 | 28.50 | $0.04 | — |
| 2022-09-28 | 29.88 | $0.04 | — |
| 2022-09-27 | 31.34 | $0.04 | — |
| 2022-09-26 | 32.86 | $0.04 | — |
| 2022-09-23 | 34.47 | $0.04 | — |
| 2022-09-22 | 36.17 | $0.04 | — |
| 2022-09-21 | 37.95 | $0.04 | — |
| 2022-09-20 | 39.83 | $0.04 | 7900 |
| 2022-09-19 | 41.80 | $0.03 | — |
| 2022-09-16 | 42.08 | $0.03 | 19911 |
| 2022-09-15 | 42.36 | $0.03 | — |
| 2022-09-14 | 42.66 | $0.03 | — |
| 2022-09-13 | 42.98 | $0.03 | — |
| 2022-09-12 | 43.32 | $0.03 | — |
| 2022-09-09 | 43.67 | $0.03 | 9110 |
| 2022-09-08 | 44.04 | $0.03 | — |
| 2022-09-07 | 44.43 | $0.03 | 400 |
| 2022-09-06 | 44.84 | $0.03 | — |
| 2022-09-02 | 45.27 | $0.03 | — |
| 2022-09-01 | 45.72 | $0.03 | — |
| 2022-08-31 | 46.20 | $0.03 | — |
| 2022-08-30 | 46.71 | $0.03 | — |
| 2022-08-29 | 47.24 | $0.03 | — |
| 2022-08-26 | 47.79 | $0.03 | — |
| 2022-08-25 | 48.38 | $0.03 | — |
| 2022-08-24 | 49.00 | $0.03 | 200 |
| 2022-08-23 | 49.65 | $0.07 | — |
| 2022-08-22 | 48.44 | $0.07 | — |
| 2022-08-19 | 47.17 | $0.07 | — |
| 2022-08-18 | 45.83 | $0.07 | — |
| 2022-08-17 | 44.43 | $0.07 | — |
| 2022-08-16 | 42.94 | $0.07 | — |
| 2022-08-15 | 41.38 | $0.07 | — |
| 2022-08-12 | 39.74 | $0.07 | — |
| 2022-08-11 | 38.01 | $0.07 | — |
| 2022-08-10 | 36.19 | $0.07 | — |
| 2022-08-09 | 34.27 | $0.07 | — |
| 2022-08-08 | 32.26 | $0.07 | — |
| 2022-08-05 | 30.13 | $0.07 | — |
| 2022-08-04 | 27.90 | $0.07 | — |
| 2022-08-03 | 25.55 | $0.07 | — |
| 2022-08-02 | 23.07 | $0.07 | — |
| 2022-08-01 | 20.47 | $0.07 | 200 |
| 2022-07-29 | 17.72 | $0.03 | — |
| 2022-07-28 | 17.72 | $0.03 | — |
| 2022-07-27 | 17.72 | $0.03 | — |
| 2022-07-26 | 17.71 | $0.03 | 5000 |
| 2022-07-25 | 17.65 | $0.03 | — |
| 2022-07-22 | 17.63 | $0.03 | — |
| 2022-07-21 | 17.60 | $0.03 | — |
| 2022-07-20 | 17.57 | $0.03 | — |
| 2022-07-19 | 17.54 | $0.03 | — |
| 2022-07-18 | 17.51 | $0.03 | — |
| 2022-07-15 | 17.47 | $0.03 | — |
| 2022-07-14 | 17.44 | $0.03 | — |
| 2022-07-13 | 17.40 | $0.03 | — |
| 2022-07-12 | 17.36 | $0.03 | — |
| 2022-07-11 | 17.32 | $0.03 | — |
| 2022-07-08 | 17.28 | $0.03 | — |
| 2022-07-07 | 17.23 | $0.03 | — |
| 2022-07-06 | 17.18 | $0.03 | — |
| 2022-07-05 | 17.13 | $0.03 | — |
| 2022-07-01 | 17.08 | $0.03 | — |
| 2022-06-30 | 17.02 | $0.03 | — |
| 2022-06-29 | 16.96 | $0.03 | — |
| 2022-06-28 | 16.90 | $0.03 | — |
| 2022-06-27 | 16.84 | $0.03 | — |
| 2022-06-24 | 16.77 | $0.03 | — |
| 2022-06-23 | 16.69 | $0.03 | — |
| 2022-06-22 | 16.62 | $0.03 | — |
| 2022-06-21 | 16.54 | $0.03 | — |
| 2022-06-17 | 16.45 | $0.03 | — |
| 2022-06-16 | 16.36 | $0.03 | — |
| 2022-06-15 | 16.27 | $0.03 | — |
| 2022-06-14 | 16.17 | $0.03 | — |
| 2022-06-13 | 16.07 | $0.03 | — |
| 2022-06-10 | 15.96 | $0.03 | 12000 |
| 2022-06-09 | 15.84 | $0.03 | — |
| 2022-06-08 | 15.15 | $0.03 | — |
| 2022-06-07 | 14.42 | $0.03 | — |
| 2022-06-06 | 13.65 | $0.03 | — |
| 2022-06-03 | 12.83 | $0.03 | 1000 |
| 2022-06-02 | 11.98 | $0.05 | — |
| 2022-06-01 | 12.08 | $0.05 | 12000 |
| 2022-05-31 | 12.19 | $0.05 | — |
| 2022-05-27 | 12.67 | $0.05 | — |
| 2022-05-26 | 13.17 | $0.05 | — |
| 2022-05-25 | 13.70 | $0.05 | — |
| 2022-05-24 | 14.26 | $0.05 | — |
| 2022-05-23 | 14.84 | $0.05 | — |
| 2022-05-20 | 15.46 | $0.05 | — |
| 2022-05-19 | 16.11 | $0.05 | 4000 |
| 2022-05-18 | 16.79 | $0.05 | — |
| 2022-05-17 | 17.51 | $0.05 | — |
| 2022-05-16 | 18.27 | $0.05 | 5000 |
| 2022-05-13 | 19.06 | $0.03 | — |
| 2022-05-12 | 19.21 | $0.03 | — |
| 2022-05-11 | 19.37 | $0.03 | — |
| 2022-05-10 | 19.54 | $0.03 | — |
| 2022-05-09 | 19.71 | $0.03 | 22103 |
| 2022-05-06 | 19.89 | $0.07 | — |
| 2022-05-05 | 19.79 | $0.07 | — |
| 2022-05-04 | 19.68 | $0.07 | — |
| 2022-05-03 | 19.57 | $0.07 | — |
| 2022-05-02 | 19.45 | $0.07 | 200 |
| 2022-04-29 | 19.34 | $0.08 | — |
| 2022-04-28 | 18.48 | $0.08 | — |
| 2022-04-27 | 17.58 | $0.08 | 100 |
| 2022-04-26 | 16.63 | $0.03 | — |
| 2022-04-25 | 16.54 | $0.03 | — |
| 2022-04-22 | 16.45 | $0.03 | — |
| 2022-04-21 | 16.35 | $0.03 | — |
| 2022-04-20 | 16.25 | $0.03 | — |
| 2022-04-19 | 16.14 | $0.03 | — |
| 2022-04-18 | 16.03 | $0.03 | — |
| 2022-04-14 | 15.91 | $0.03 | — |
| 2022-04-13 | 15.78 | $0.03 | — |
| 2022-04-12 | 15.65 | $0.03 | — |
| 2022-04-11 | 15.51 | $0.03 | 100 |
| 2022-04-08 | 15.36 | $0.05 | — |
| 2022-04-07 | 16.05 | $0.05 | — |
| 2022-04-06 | 16.77 | $0.05 | — |
| 2022-04-05 | 17.53 | $0.05 | — |
| 2022-04-04 | 18.34 | $0.05 | — |
| 2022-04-01 | 19.18 | $0.05 | — |
| 2022-03-31 | 20.07 | $0.05 | — |
| 2022-03-30 | 21.00 | $0.05 | — |
| 2022-03-29 | 21.99 | $0.05 | — |
| 2022-03-28 | 23.02 | $0.05 | 200 |
| 2022-03-25 | 24.11 | $0.08 | — |
| 2022-03-24 | 23.86 | $0.08 | — |
| 2022-03-23 | 23.60 | $0.08 | — |
| 2022-03-22 | 23.33 | $0.03 | 2000 |
| 2022-03-21 | 23.71 | $0.06 | — |
| 2022-03-18 | 23.21 | $0.06 | 2000 |
| 2022-03-17 | 22.68 | $0.06 | — |
| 2022-03-16 | 22.13 | $0.06 | — |
| 2022-03-15 | 21.55 | $0.06 | 100 |
| 2022-03-14 | 20.94 | $0.03 | — |
| 2022-03-11 | 20.89 | $0.03 | — |
| 2022-03-10 | 20.85 | $0.03 | — |
| 2022-03-09 | 20.80 | $0.03 | — |
| 2022-03-08 | 20.74 | $0.03 | — |
| 2022-03-07 | 20.69 | $0.03 | — |
| 2022-03-04 | 20.63 | $0.03 | — |
| 2022-03-03 | 20.57 | $0.03 | — |
| 2022-03-02 | 20.50 | $0.03 | — |
| 2022-03-01 | 20.44 | $0.03 | 50000 |
| 2022-02-28 | 20.36 | $0.04 | — |
| 2022-02-25 | 21.13 | $0.04 | — |
| 2022-02-24 | 21.93 | $0.04 | 400 |
| 2022-02-23 | 22.78 | $0.03 | — |
| 2022-02-22 | 22.62 | $0.03 | — |
| 2022-02-18 | 22.45 | $0.03 | — |
| 2022-02-17 | 22.27 | $0.03 | — |
| 2022-02-16 | 22.08 | $0.03 | — |
| 2022-02-15 | 21.88 | $0.03 | — |
| 2022-02-14 | 21.67 | $0.03 | — |
| 2022-02-11 | 21.45 | $0.03 | — |
| 2022-02-10 | 21.22 | $0.03 | — |
| 2022-02-09 | 20.98 | $0.03 | — |
| 2022-02-08 | 20.72 | $0.03 | — |
| 2022-02-07 | 20.45 | $0.03 | — |
| 2022-02-04 | 20.17 | $0.03 | — |
| 2022-02-03 | 19.87 | $0.03 | — |
| 2022-02-02 | 19.55 | $0.03 | — |
| 2022-02-01 | 19.22 | $0.03 | — |
| 2022-01-31 | 18.87 | $0.03 | — |
| 2022-01-28 | 18.51 | $0.03 | — |
| 2022-01-27 | 18.12 | $0.03 | — |
| 2022-01-26 | 17.71 | $0.03 | 225 |
| 2022-01-25 | 17.29 | $0.08 | 400 |
| 2022-01-24 | 17.50 | $0.08 | — |
| 2022-01-21 | 17.82 | $0.08 | 2500 |
| 2022-01-20 | 18.15 | $0.08 | — |
| 2022-01-19 | 18.49 | $0.08 | — |
| 2022-01-18 | 18.86 | $0.08 | — |
| 2022-01-14 | 19.24 | $0.08 | 12820 |
| 2022-01-13 | 19.65 | $0.08 | — |
| 2022-01-12 | 19.98 | $0.08 | — |
| 2022-01-11 | 20.34 | $0.08 | — |
| 2022-01-10 | 20.71 | $0.08 | — |
| 2022-01-07 | 21.11 | $0.08 | — |
| 2022-01-06 | 21.52 | $0.08 | — |
| 2022-01-05 | 21.96 | $0.08 | — |
| 2022-01-04 | 22.42 | $0.08 | — |
| 2022-01-03 | 22.90 | $0.08 | — |
| 2021-12-31 | 23.41 | $0.08 | — |
| 2021-12-30 | 23.94 | $0.08 | 2400 |
| 2021-12-29 | 24.51 | $0.02 | — |
| 2021-12-28 | 25.00 | $0.02 | — |
| 2021-12-27 | 25.51 | $0.02 | 300 |
| 2021-12-23 | 26.06 | $0.09 | — |
| 2021-12-22 | 25.94 | $0.09 | — |
| 2021-12-21 | 25.81 | $0.09 | — |
| 2021-12-20 | 25.68 | $0.09 | 200 |
| 2021-12-17 | 25.54 | $0.08 | 1000 |
| 2021-12-16 | 25.59 | $0.02 | 14500 |
| 2021-12-15 | 26.60 | $0.04 | 6500 |
| 2021-12-14 | 27.45 | $0.06 | — |
| 2021-12-13 | 27.15 | $0.06 | 200 |
| 2021-12-10 | 26.84 | $0.06 | 200 |
| 2021-12-09 | 26.44 | $0.03 | — |
| 2021-12-08 | 27.25 | $0.03 | — |
| 2021-12-07 | 28.09 | $0.03 | — |
| 2021-12-06 | 28.98 | $0.03 | — |
| 2021-12-03 | 29.92 | $0.03 | 200 |
| 2021-12-02 | 30.91 | $0.03 | 100 |
| 2021-12-01 | 31.95 | $0.06 | — |
| 2021-11-30 | 31.45 | $0.06 | — |
| 2021-11-29 | 30.93 | $0.06 | — |
| 2021-11-26 | 30.37 | $0.06 | 100 |
| 2021-11-24 | 29.79 | $0.03 | — |
| 2021-11-23 | 30.38 | $0.03 | 19500 |
| 2021-11-22 | 30.99 | $0.03 | 5000 |
| 2021-11-19 | 31.24 | $0.03 | — |
| 2021-11-18 | 31.75 | $0.03 | — |
| 2021-11-17 | 32.29 | $0.03 | — |
| 2021-11-16 | 32.86 | $0.03 | — |
| 2021-11-15 | 33.45 | $0.03 | — |
| 2021-11-12 | 34.08 | $0.03 | — |
| 2021-11-11 | 34.74 | $0.03 | — |
| 2021-11-10 | 35.44 | $0.03 | — |
| 2021-11-09 | 36.17 | $0.03 | — |
| 2021-11-08 | 36.94 | $0.03 | 1200 |
| 2021-11-05 | 37.75 | $0.06 | 1400 |
| 2021-11-04 | 36.31 | $0.02 | — |
| 2021-11-03 | 35.92 | $0.02 | — |
| 2021-11-02 | 35.51 | $0.02 | — |
| 2021-11-01 | 35.07 | $0.02 | — |
| 2021-10-29 | 34.62 | $0.02 | — |
| 2021-10-28 | 34.14 | $0.02 | — |
| 2021-10-27 | 33.63 | $0.02 | — |
| 2021-10-26 | 33.10 | $0.02 | 20000 |
| 2021-10-25 | 32.54 | $0.02 | — |
| 2021-10-22 | 33.38 | $0.02 | — |
| 2021-10-21 | 34.26 | $0.02 | — |
| 2021-10-20 | 35.19 | $0.02 | 5000 |
| 2021-10-19 | 36.17 | $0.02 | — |
| 2021-10-18 | 37.08 | $0.02 | — |
| 2021-10-15 | 38.05 | $0.02 | 1200 |
| 2021-10-14 | 39.06 | $0.02 | — |
| 2021-10-13 | 40.27 | $0.02 | — |
| 2021-10-12 | 41.54 | $0.02 | — |
| 2021-10-11 | 42.88 | $0.02 | — |
| 2021-10-08 | 44.29 | $0.02 | — |
| 2021-10-07 | 45.77 | $0.02 | — |
| 2021-10-06 | 47.33 | $0.02 | 1000 |
| 2021-10-05 | 48.97 | $0.02 | — |
| 2021-10-04 | 50.56 | $0.02 | — |
| 2021-10-01 | 52.23 | $0.02 | 1000 |
| 2021-09-30 | 53.99 | $0.07 | — |
| 2021-09-29 | 53.50 | $0.07 | 100 |
| 2021-09-28 | 52.98 | $0.07 | — |
| 2021-09-27 | 52.63 | $0.07 | — |
| 2021-09-24 | 52.26 | $0.07 | — |
| 2021-09-23 | 51.88 | $0.07 | 15000 |
| 2021-09-22 | 51.47 | $0.06 | — |
| 2021-09-21 | 51.46 | $0.06 | — |
| 2021-09-20 | 51.45 | $0.06 | — |
| 2021-09-17 | 51.43 | $0.06 | — |
| 2021-09-16 | 51.42 | $0.06 | 600 |
| 2021-09-15 | 51.40 | $0.06 | — |
| 2021-09-14 | 50.87 | $0.06 | 30500 |
| 2021-09-13 | 50.31 | $0.06 | — |
| 2021-09-10 | 50.24 | $0.06 | — |
| 2021-09-09 | 50.17 | $0.06 | — |
| 2021-09-08 | 50.09 | $0.06 | 400 |
| 2021-09-07 | 50.01 | $0.06 | 300 |
| 2021-09-03 | 49.93 | $0.07 | — |
| 2021-09-02 | 49.36 | $0.07 | — |
| 2021-09-01 | 48.76 | $0.07 | — |
| 2021-08-31 | 48.13 | $0.07 | — |
| 2021-08-30 | 47.47 | $0.07 | — |
| 2021-08-27 | 46.77 | $0.07 | — |
| 2021-08-26 | 46.04 | $0.07 | — |
| 2021-08-25 | 45.26 | $0.07 | 1000 |
| 2021-08-24 | 44.45 | $0.07 | — |
| 2021-08-23 | 43.59 | $0.07 | — |
| 2021-08-20 | 42.69 | $0.07 | — |
| 2021-08-19 | 41.74 | $0.07 | 200 |
| 2021-08-18 | 40.74 | $0.02 | — |
| 2021-08-17 | 40.84 | $0.02 | — |
| 2021-08-16 | 40.94 | $0.02 | 200 |
| 2021-08-13 | 41.04 | $0.02 | — |
| 2021-08-12 | 41.15 | $0.02 | — |
| 2021-08-11 | 41.27 | $0.02 | — |
| 2021-08-10 | 41.39 | $0.02 | — |
| 2021-08-09 | 41.51 | $0.02 | — |
| 2021-08-06 | 41.65 | $0.02 | — |
| 2021-08-05 | 41.79 | $0.02 | 6000 |
| 2021-08-04 | 41.94 | $0.02 | 55000 |
| 2021-08-03 | 42.09 | $0.05 | — |
| 2021-08-02 | 40.08 | $0.05 | 13400 |
| 2021-07-30 | 37.97 | $0.04 | 20000 |
| 2021-07-29 | 35.87 | $0.04 | — |
| 2021-07-28 | 33.66 | $0.04 | 32200 |
| 2021-07-27 | 31.33 | $0.02 | 10000 |
| 2021-07-26 | 29.55 | $0.03 | 23200 |
| 2021-07-23 | 27.23 | $0.04 | 580400 |
| 2021-07-22 | 24.32 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected