Is Fidelity Blue Chip Growth Fund (FBGKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Blue Chip Growth Fund (FBGKX) research center and poll results.
NASDAQ : FBGKX
Fidelity Blue Chip Growth Fund
$301.04 USD
-$4.15 (-1.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $100.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $321.17
- Year Low
- $238.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
309.73
2026-07-17
Close Price
$301.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
114.49
Average
192.47
Maximum
312.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 309.73 | $301.04 | — |
| 2026-07-16 | 310.36 | $305.19 | — |
| 2026-07-15 | 311.00 | $311.97 | — |
| 2026-07-14 | 311.46 | $310.85 | — |
| 2026-07-13 | 311.36 | $307.05 | — |
| 2026-07-10 | 311.31 | $314.07 | — |
| 2026-07-09 | 310.53 | $313.61 | — |
| 2026-07-08 | 310.10 | $309.49 | — |
| 2026-07-07 | 310.03 | $308.25 | — |
| 2026-07-06 | 309.88 | $312.32 | — |
| 2026-07-02 | 310.19 | $309.07 | — |
| 2026-07-01 | 310.63 | $312.23 | — |
| 2026-06-30 | 310.95 | $315.64 | — |
| 2026-06-29 | 310.99 | $310.20 | — |
| 2026-06-26 | 311.16 | $303.16 | — |
| 2026-06-25 | 311.67 | $304.56 | — |
| 2026-06-24 | 311.96 | $305.73 | — |
| 2026-06-23 | 312.13 | $306.02 | — |
| 2026-06-22 | 312.10 | $314.11 | — |
| 2026-06-18 | 311.68 | $320.06 | — |
| 2026-06-17 | 310.88 | $313.68 | — |
| 2026-06-16 | 310.16 | $317.94 | — |
| 2026-06-15 | 309.31 | $321.17 | — |
| 2026-06-12 | 308.44 | $308.85 | — |
| 2026-06-11 | 308.44 | $306.10 | — |
| 2026-06-10 | 308.39 | $298.38 | — |
| 2026-06-09 | 308.53 | $305.12 | — |
| 2026-06-08 | 308.42 | $307.98 | — |
| 2026-06-05 | 308.12 | $305.33 | — |
| 2026-06-04 | 307.80 | $318.53 | — |
| 2026-06-03 | 306.90 | $317.75 | — |
| 2026-06-02 | 305.75 | $318.74 | — |
| 2026-06-01 | 304.42 | $316.33 | — |
| 2026-05-29 | 303.20 | $313.64 | — |
| 2026-05-28 | 302.01 | $313.45 | — |
| 2026-05-27 | 300.71 | $310.28 | — |
| 2026-05-26 | 299.56 | $309.05 | — |
| 2026-05-22 | 298.64 | $305.44 | — |
| 2026-05-21 | 297.84 | $305.77 | — |
| 2026-05-20 | 296.83 | $304.07 | — |
| 2026-05-19 | 296.01 | $299.24 | — |
| 2026-05-18 | 295.20 | $300.94 | — |
| 2026-05-15 | 294.41 | $303.78 | — |
| 2026-05-14 | 293.50 | $308.79 | — |
| 2026-05-13 | 292.13 | $305.21 | — |
| 2026-05-12 | 290.93 | $301.17 | — |
| 2026-05-11 | 289.76 | $302.84 | — |
| 2026-05-08 | 288.22 | $301.99 | — |
| 2026-05-07 | 286.57 | $299.01 | — |
| 2026-05-06 | 284.94 | $300.52 | — |
| 2026-05-05 | 283.10 | $294.67 | — |
| 2026-05-04 | 281.15 | $292.13 | — |
| 2026-05-01 | 279.30 | $292.05 | — |
| 2026-04-30 | 277.38 | $289.81 | — |
| 2026-04-29 | 275.55 | $287.42 | — |
| 2026-04-28 | 273.66 | $287.29 | — |
| 2026-04-27 | 271.24 | $290.63 | — |
| 2026-04-24 | 268.79 | $289.50 | — |
| 2026-04-23 | 266.65 | $285.52 | — |
| 2026-04-22 | 265.08 | $287.74 | — |
| 2026-04-21 | 263.28 | $282.93 | — |
| 2026-04-20 | 261.82 | $285.15 | — |
| 2026-04-17 | 260.03 | $285.59 | — |
| 2026-04-16 | 258.51 | $281.33 | — |
| 2026-04-15 | 257.22 | $281.22 | — |
| 2026-04-14 | 256.11 | $277.91 | — |
| 2026-04-13 | 255.12 | $271.93 | — |
| 2026-04-10 | 254.26 | $268.96 | — |
| 2026-04-09 | 253.65 | $266.54 | — |
| 2026-04-08 | 253.43 | $263.63 | — |
| 2026-04-07 | 253.37 | $255.66 | — |
| 2026-04-06 | 253.70 | $255.25 | — |
| 2026-04-02 | 253.83 | $253.52 | — |
| 2026-04-01 | 254.26 | $253.29 | — |
| 2026-03-31 | 254.74 | $249.69 | — |
| 2026-03-30 | 255.24 | $238.84 | — |
| 2026-03-27 | 256.45 | $241.65 | — |
| 2026-03-26 | 257.49 | $246.60 | — |
| 2026-03-25 | 258.41 | $254.09 | — |
| 2026-03-24 | 259.10 | $251.88 | — |
| 2026-03-23 | 259.74 | $253.61 | — |
| 2026-03-20 | 260.15 | $249.43 | — |
| 2026-03-19 | 260.93 | $255.07 | — |
| 2026-03-18 | 261.27 | $255.60 | — |
| 2026-03-17 | 261.62 | $258.97 | — |
| 2026-03-16 | 261.70 | $258.21 | — |
| 2026-03-13 | 261.73 | $254.61 | — |
| 2026-03-12 | 262.00 | $256.91 | — |
| 2026-03-11 | 262.43 | $262.08 | — |
| 2026-03-10 | 262.66 | $262.40 | — |
| 2026-03-09 | 262.97 | $262.26 | — |
| 2026-03-06 | 263.13 | $257.98 | — |
| 2026-03-05 | 263.19 | $262.08 | — |
| 2026-03-04 | 263.23 | $262.76 | — |
| 2026-03-03 | 263.48 | $259.85 | — |
| 2026-03-02 | 263.97 | $263.02 | — |
| 2026-02-27 | 264.25 | $262.36 | — |
| 2026-02-26 | 264.72 | $264.94 | — |
| 2026-02-25 | 265.12 | $268.02 | — |
| 2026-02-24 | 265.36 | $264.56 | — |
| 2026-02-23 | 265.65 | $261.93 | — |
| 2026-02-20 | 266.01 | $264.90 | — |
| 2026-02-19 | 266.17 | $261.95 | — |
| 2026-02-18 | 266.38 | $262.59 | — |
| 2026-02-17 | 266.43 | $260.49 | — |
| 2026-02-13 | 266.90 | $258.82 | — |
| 2026-02-12 | 267.49 | $260.01 | — |
| 2026-02-11 | 267.96 | $265.69 | — |
| 2026-02-10 | 268.35 | $266.66 | — |
| 2026-02-09 | 268.67 | $268.57 | — |
| 2026-02-06 | 268.85 | $265.46 | — |
| 2026-02-05 | 269.11 | $259.05 | — |
| 2026-02-04 | 269.79 | $263.01 | — |
| 2026-02-03 | 270.25 | $267.63 | — |
| 2026-02-02 | 270.39 | $269.83 | — |
| 2026-01-30 | 270.37 | $268.55 | — |
| 2026-01-29 | 270.38 | $271.77 | — |
| 2026-01-28 | 270.32 | $272.85 | — |
| 2026-01-27 | 270.22 | $272.84 | — |
| 2026-01-26 | 270.20 | $270.35 | — |
| 2026-01-23 | 270.29 | $269.16 | — |
| 2026-01-22 | 270.41 | $268.21 | — |
| 2026-01-21 | 270.49 | $266.06 | — |
| 2026-01-20 | 270.58 | $263.59 | — |
| 2026-01-16 | 270.60 | $269.95 | — |
| 2026-01-15 | 270.10 | $270.47 | — |
| 2026-01-14 | 269.80 | $269.53 | — |
| 2026-01-13 | 269.52 | $273.38 | — |
| 2026-01-12 | 269.11 | $273.13 | — |
| 2026-01-09 | 269.00 | $272.21 | — |
| 2026-01-08 | 268.99 | $270.59 | — |
| 2026-01-07 | 269.00 | $272.66 | — |
| 2026-01-06 | 268.91 | $272.23 | — |
| 2026-01-05 | 268.68 | $270.37 | — |
| 2026-01-02 | 268.50 | $269.47 | — |
| 2025-12-31 | 268.33 | $268.77 | — |
| 2025-12-30 | 268.20 | $270.65 | — |
| 2025-12-29 | 267.92 | $270.87 | — |
| 2025-12-26 | 267.65 | $272.29 | — |
| 2025-12-24 | 267.24 | $272.20 | — |
| 2025-12-23 | 266.67 | $271.64 | — |
| 2025-12-22 | 266.05 | $269.69 | — |
| 2025-12-19 | 265.18 | $267.98 | — |
| 2025-12-18 | 264.31 | $263.99 | — |
| 2025-12-17 | 263.94 | $259.80 | — |
| 2025-12-16 | 263.65 | $264.60 | — |
| 2025-12-15 | 263.29 | $263.90 | — |
| 2025-12-12 | 263.09 | $265.18 | — |
| 2025-12-11 | 262.82 | $270.90 | — |
| 2025-12-10 | 262.58 | $271.93 | — |
| 2025-12-09 | 262.31 | $270.92 | — |
| 2025-12-08 | 262.18 | $270.77 | — |
| 2025-12-05 | 261.72 | $267.64 | — |
| 2025-12-04 | 261.43 | $266.88 | — |
| 2025-12-03 | 261.41 | $266.07 | — |
| 2025-12-02 | 261.35 | $266.11 | — |
| 2025-12-01 | 261.58 | $265.09 | — |
| 2025-11-28 | 261.80 | $265.40 | — |
| 2025-11-26 | 261.89 | $264.05 | — |
| 2025-11-25 | 262.32 | $260.92 | — |
| 2025-11-24 | 262.79 | $259.25 | — |
| 2025-11-21 | 263.22 | $252.18 | — |
| 2025-11-20 | 263.75 | $250.62 | — |
| 2025-11-19 | 264.19 | $256.52 | — |
| 2025-11-18 | 264.21 | $254.00 | — |
| 2025-11-17 | 264.48 | $257.47 | — |
| 2025-11-14 | 264.60 | $259.99 | — |
| 2025-11-13 | 264.48 | $259.61 | — |
| 2025-11-12 | 264.35 | $266.12 | — |
| 2025-11-11 | 263.92 | $266.61 | — |
| 2025-11-10 | 263.38 | $268.28 | — |
| 2025-11-07 | 262.91 | $261.54 | — |
| 2025-11-06 | 262.50 | $261.87 | — |
| 2025-11-05 | 262.55 | $266.43 | — |
| 2025-11-04 | 262.36 | $264.95 | — |
| 2025-11-03 | 262.08 | $270.77 | — |
| 2025-10-31 | 261.58 | $269.38 | — |
| 2025-10-30 | 261.11 | $267.15 | — |
| 2025-10-29 | 260.82 | $272.65 | — |
| 2025-10-28 | 260.19 | $270.41 | — |
| 2025-10-27 | 259.65 | $267.75 | — |
| 2025-10-24 | 259.20 | $262.81 | — |
| 2025-10-23 | 258.91 | $259.58 | — |
| 2025-10-22 | 258.74 | $256.78 | — |
| 2025-10-21 | 258.78 | $259.43 | — |
| 2025-10-20 | 258.76 | $259.88 | — |
| 2025-10-17 | 258.88 | $257.50 | — |
| 2025-10-16 | 259.03 | $257.03 | — |
| 2025-10-15 | 259.12 | $257.64 | — |
| 2025-10-14 | 259.06 | $255.70 | — |
| 2025-10-13 | 259.15 | $258.95 | — |
| 2025-10-10 | 259.09 | $253.29 | — |
| 2025-10-09 | 259.16 | $262.82 | — |
| 2025-10-08 | 259.00 | $262.73 | — |
| 2025-10-07 | 258.83 | $259.39 | — |
| 2025-10-06 | 258.74 | $260.69 | — |
| 2025-10-03 | 258.51 | $260.04 | — |
| 2025-10-02 | 258.21 | $261.28 | — |
| 2025-10-01 | 257.90 | $260.12 | — |
| 2025-09-30 | 257.50 | $259.63 | — |
| 2025-09-29 | 257.00 | $258.67 | — |
| 2025-09-26 | 256.65 | $257.03 | — |
| 2025-09-25 | 256.59 | $256.24 | — |
| 2025-09-24 | 256.47 | $257.56 | — |
| 2025-09-23 | 256.27 | $259.02 | — |
| 2025-09-22 | 255.90 | $262.27 | — |
| 2025-09-19 | 255.38 | $260.52 | — |
| 2025-09-18 | 254.72 | $258.77 | — |
| 2025-09-17 | 254.19 | $256.46 | — |
| 2025-09-16 | 253.86 | $257.58 | — |
| 2025-09-15 | 253.71 | $257.60 | — |
| 2025-09-12 | 253.54 | $254.83 | — |
| 2025-09-11 | 253.54 | $259.60 | — |
| 2025-09-10 | 253.30 | $259.29 | — |
| 2025-09-09 | 253.09 | $257.55 | — |
| 2025-09-08 | 252.81 | $256.21 | — |
| 2025-09-05 | 252.62 | $253.97 | — |
| 2025-09-04 | 252.43 | $255.05 | — |
| 2025-09-03 | 252.17 | $252.09 | — |
| 2025-09-02 | 251.89 | $249.70 | — |
| 2025-08-29 | 251.82 | $251.64 | — |
| 2025-08-28 | 251.39 | $255.78 | — |
| 2025-08-27 | 251.06 | $253.88 | — |
| 2025-08-26 | 250.75 | $253.52 | — |
| 2025-08-25 | 250.39 | $251.67 | — |
| 2025-08-22 | 250.21 | $251.93 | — |
| 2025-08-21 | 249.95 | $247.28 | — |
| 2025-08-20 | 249.88 | $248.17 | — |
| 2025-08-19 | 249.75 | $249.80 | — |
| 2025-08-18 | 249.43 | $254.56 | — |
| 2025-08-15 | 248.96 | $254.27 | — |
| 2025-08-14 | 248.47 | $254.86 | — |
| 2025-08-13 | 247.95 | $254.76 | — |
| 2025-08-12 | 247.34 | $255.13 | — |
| 2025-08-11 | 246.69 | $251.93 | — |
| 2025-08-08 | 246.14 | $252.39 | — |
| 2025-08-07 | 245.55 | $250.22 | — |
| 2025-08-06 | 245.09 | $249.79 | — |
| 2025-08-05 | 244.66 | $246.61 | — |
| 2025-08-04 | 244.25 | $248.22 | — |
| 2025-08-01 | 243.76 | $243.09 | — |
| 2025-07-31 | 243.62 | $249.02 | — |
| 2025-07-30 | 243.05 | $247.80 | — |
| 2025-07-29 | 242.45 | $246.26 | — |
| 2025-07-28 | 242.04 | $248.01 | — |
| 2025-07-25 | 241.49 | $246.89 | — |
| 2025-07-24 | 240.90 | $245.89 | — |
| 2025-07-23 | 240.22 | $245.45 | — |
| 2025-07-22 | 239.51 | $243.36 | — |
| 2025-07-21 | 238.72 | $245.23 | — |
| 2025-07-18 | 237.82 | $244.47 | — |
| 2025-07-17 | 236.92 | $244.42 | — |
| 2025-07-16 | 236.02 | $242.69 | — |
| 2025-07-15 | 235.30 | $241.96 | — |
| 2025-07-14 | 234.43 | $241.11 | — |
| 2025-07-11 | 233.77 | $240.44 | — |
| 2025-07-10 | 233.12 | $241.18 | — |
| 2025-07-09 | 232.47 | $241.04 | — |
| 2025-07-08 | 231.79 | $238.46 | — |
| 2025-07-07 | 231.22 | $238.44 | — |
| 2025-07-03 | 230.53 | $240.21 | — |
| 2025-07-02 | 229.82 | $237.69 | — |
| 2025-07-01 | 229.14 | $235.70 | — |
| 2025-06-30 | 228.46 | $238.10 | — |
| 2025-06-27 | 227.57 | $237.00 | — |
| 2025-06-26 | 226.77 | $235.06 | — |
| 2025-06-25 | 226.04 | $232.33 | — |
| 2025-06-24 | 225.48 | $231.36 | — |
| 2025-06-23 | 224.69 | $227.52 | — |
| 2025-06-20 | 224.21 | $227.16 | — |
| 2025-06-18 | 223.70 | $226.47 | — |
| 2025-06-17 | 223.40 | $226.47 | — |
| 2025-06-16 | 223.14 | $228.20 | — |
| 2025-06-13 | 222.79 | $224.65 | — |
| 2025-06-12 | 222.56 | $227.84 | — |
| 2025-06-11 | 222.22 | $227.44 | — |
| 2025-06-10 | 221.81 | $228.30 | — |
| 2025-06-09 | 221.14 | $227.42 | — |
| 2025-06-06 | 220.02 | $226.97 | — |
| 2025-06-05 | 218.95 | $224.72 | — |
| 2025-06-04 | 217.86 | $225.93 | — |
| 2025-06-03 | 216.71 | $224.08 | — |
| 2025-06-02 | 215.73 | $222.18 | — |
| 2025-05-30 | 214.92 | $220.29 | — |
| 2025-05-29 | 214.03 | $221.08 | — |
| 2025-05-28 | 212.97 | $220.30 | — |
| 2025-05-27 | 211.98 | $221.25 | — |
| 2025-05-23 | 210.91 | $215.56 | — |
| 2025-05-22 | 210.13 | $217.81 | — |
| 2025-05-21 | 209.10 | $217.11 | — |
| 2025-05-20 | 207.80 | $220.31 | — |
| 2025-05-19 | 206.09 | $221.36 | — |
| 2025-05-16 | 204.08 | $221.25 | — |
| 2025-05-15 | 202.31 | $220.09 | — |
| 2025-05-14 | 200.58 | $221.02 | — |
| 2025-05-13 | 199.10 | $219.15 | — |
| 2025-05-12 | 197.70 | $214.97 | — |
| 2025-05-09 | 196.50 | $205.04 | — |
| 2025-05-08 | 195.61 | $205.48 | — |
| 2025-05-07 | 195.18 | $202.92 | — |
| 2025-05-06 | 193.77 | $202.92 | — |
| 2025-05-05 | 192.54 | $204.48 | — |
| 2025-05-02 | 191.19 | $206.07 | — |
| 2025-05-01 | 190.29 | $202.41 | — |
| 2025-04-30 | 190.31 | $199.88 | — |
| 2025-04-29 | 190.35 | $200.57 | — |
| 2025-04-28 | 190.26 | $199.79 | — |
| 2025-04-25 | 190.22 | $200.04 | — |
| 2025-04-24 | 190.46 | $197.11 | — |
| 2025-04-23 | 190.94 | $191.23 | — |
| 2025-04-22 | 192.00 | $186.11 | — |
| 2025-04-21 | 193.28 | $181.09 | — |
| 2025-04-17 | 194.53 | $185.85 | — |
| 2025-04-16 | 195.49 | $185.53 | — |
| 2025-04-15 | 196.46 | $191.30 | — |
| 2025-04-14 | 196.97 | $191.29 | — |
| 2025-04-11 | 197.68 | $190.81 | — |
| 2025-04-10 | 198.39 | $187.41 | — |
| 2025-04-09 | 198.99 | $196.80 | — |
| 2025-04-08 | 199.35 | $174.67 | — |
| 2025-04-07 | 200.65 | $178.39 | — |
| 2025-04-04 | 201.73 | $177.35 | — |
| 2025-04-03 | 203.33 | $188.11 | — |
| 2025-04-02 | 204.37 | $202.85 | — |
| 2025-04-01 | 205.10 | $200.74 | — |
| 2025-03-31 | 205.77 | $198.66 | — |
| 2025-03-28 | 206.59 | $199.15 | — |
| 2025-03-27 | 207.73 | $204.80 | — |
| 2025-03-26 | 208.39 | $206.75 | — |
| 2025-03-25 | 209.31 | $212.37 | — |
| 2025-03-24 | 209.87 | $211.65 | — |
| 2025-03-21 | 210.61 | $206.17 | — |
| 2025-03-20 | 211.78 | $204.94 | — |
| 2025-03-19 | 213.34 | $204.99 | — |
| 2025-03-18 | 214.99 | $201.42 | — |
| 2025-03-17 | 216.83 | $205.65 | — |
| 2025-03-14 | 218.45 | $204.86 | — |
| 2025-03-13 | 220.05 | $199.51 | — |
| 2025-03-12 | 221.74 | $204.00 | — |
| 2025-03-11 | 223.22 | $200.65 | — |
| 2025-03-10 | 224.93 | $200.02 | — |
| 2025-03-07 | 226.57 | $209.28 | — |
| 2025-03-06 | 227.92 | $208.97 | — |
| 2025-03-05 | 229.19 | $217.41 | — |
| 2025-03-04 | 230.00 | $214.07 | — |
| 2025-03-03 | 230.83 | $215.18 | — |
| 2025-02-28 | 231.75 | $222.00 | — |
| 2025-02-27 | 232.40 | $217.99 | — |
| 2025-02-26 | 233.20 | $225.01 | — |
| 2025-02-25 | 233.69 | $223.56 | — |
| 2025-02-24 | 233.95 | $226.60 | — |
| 2025-02-21 | 234.54 | $229.56 | — |
| 2025-02-20 | 235.03 | $236.03 | — |
| 2025-02-19 | 235.14 | $238.12 | — |
| 2025-02-18 | 234.96 | $238.04 | — |
| 2025-02-14 | 234.70 | $238.18 | — |
| 2025-02-13 | 234.27 | $236.86 | — |
| 2025-02-12 | 234.00 | $233.25 | — |
| 2025-02-11 | 233.65 | $233.64 | — |
| 2025-02-10 | 233.34 | $234.84 | — |
| 2025-02-07 | 233.05 | $232.90 | — |
| 2025-02-06 | 233.03 | $236.18 | — |
| 2025-02-05 | 232.83 | $234.32 | — |
| 2025-02-04 | 232.98 | $233.68 | — |
| 2025-02-03 | 232.97 | $230.71 | — |
| 2025-01-31 | 232.91 | $233.60 | — |
| 2025-01-30 | 232.65 | $234.99 | — |
| 2025-01-29 | 232.43 | $233.98 | — |
| 2025-01-28 | 232.39 | $234.85 | — |
| 2025-01-27 | 232.49 | $228.75 | — |
| 2025-01-24 | 232.90 | $238.23 | — |
| 2025-01-23 | 232.71 | $239.47 | — |
| 2025-01-22 | 232.34 | $238.21 | — |
| 2025-01-21 | 231.99 | $234.46 | — |
| 2025-01-17 | 231.77 | $232.90 | — |
| 2025-01-16 | 232.03 | $229.58 | — |
| 2025-01-15 | 232.54 | $231.44 | — |
| 2025-01-14 | 232.84 | $226.23 | — |
| 2025-01-13 | 233.38 | $227.53 | — |
| 2025-01-10 | 233.97 | $229.08 | — |
| 2025-01-08 | 234.26 | $232.33 | — |
| 2025-01-07 | 234.46 | $232.31 | — |
| 2025-01-06 | 234.78 | $237.26 | — |
| 2025-01-03 | 234.76 | $233.56 | — |
| 2025-01-02 | 234.93 | $229.35 | — |
| 2024-12-31 | 235.06 | $228.46 | — |
| 2024-12-30 | 235.14 | $230.62 | — |
| 2024-12-27 | 234.98 | $233.14 | — |
| 2024-12-26 | 234.59 | $236.80 | — |
| 2024-12-24 | 234.09 | $237.08 | — |
| 2024-12-23 | 233.49 | $234.47 | — |
| 2024-12-20 | 232.99 | $231.98 | — |
| 2024-12-19 | 232.61 | $231.15 | — |
| 2024-12-18 | 232.26 | $230.09 | — |
| 2024-12-17 | 231.97 | $238.15 | — |
| 2024-12-16 | 231.13 | $239.83 | — |
| 2024-12-13 | 230.16 | $237.43 | — |
| 2024-12-12 | 229.54 | $237.01 | — |
| 2024-12-11 | 228.98 | $239.20 | — |
| 2024-12-10 | 228.36 | $235.06 | — |
| 2024-12-09 | 227.93 | $236.24 | — |
| 2024-12-06 | 227.47 | $238.76 | — |
| 2024-12-05 | 226.88 | $236.90 | — |
| 2024-12-04 | 226.13 | $236.84 | — |
| 2024-12-03 | 225.14 | $231.97 | — |
| 2024-12-02 | 224.24 | $230.10 | — |
| 2024-11-29 | 223.47 | $227.48 | — |
| 2024-11-27 | 222.72 | $225.30 | — |
| 2024-11-26 | 222.39 | $226.67 | — |
| 2024-11-25 | 222.05 | $225.11 | — |
| 2024-11-22 | 221.70 | $224.61 | — |
| 2024-11-21 | 221.33 | $224.36 | — |
| 2024-11-20 | 220.92 | $224.09 | — |
| 2024-11-19 | 220.48 | $224.31 | — |
| 2024-11-18 | 220.20 | $221.26 | — |
| 2024-11-15 | 220.08 | $220.45 | — |
| 2024-11-14 | 219.93 | $225.01 | — |
| 2024-11-13 | 219.47 | $225.95 | — |
| 2024-11-12 | 218.97 | $226.79 | — |
| 2024-11-11 | 218.39 | $226.43 | — |
| 2024-11-08 | 217.93 | $227.03 | — |
| 2024-11-07 | 217.35 | $226.86 | — |
| 2024-11-06 | 216.69 | $221.89 | — |
| 2024-11-05 | 216.29 | $217.20 | — |
| 2024-11-04 | 216.06 | $213.82 | — |
| 2024-11-01 | 215.85 | $214.75 | — |
| 2024-10-31 | 215.69 | $212.44 | — |
| 2024-10-30 | 215.51 | $218.85 | — |
| 2024-10-29 | 215.00 | $219.76 | — |
| 2024-10-28 | 214.41 | $218.10 | — |
| 2024-10-25 | 214.06 | $217.34 | — |
| 2024-10-24 | 213.72 | $216.09 | — |
| 2024-10-23 | 213.49 | $215.27 | — |
| 2024-10-22 | 213.26 | $218.75 | — |
| 2024-10-21 | 212.85 | $218.72 | — |
| 2024-10-18 | 212.35 | $217.48 | — |
| 2024-10-17 | 211.91 | $215.88 | — |
| 2024-10-16 | 211.59 | $216.04 | — |
| 2024-10-15 | 211.01 | $215.11 | — |
| 2024-10-14 | 210.49 | $217.20 | — |
| 2024-10-11 | 209.85 | $215.36 | — |
| 2024-10-10 | 209.35 | $213.81 | — |
| 2024-10-09 | 209.44 | $213.74 | — |
| 2024-10-08 | 209.42 | $212.73 | — |
| 2024-10-07 | 209.17 | $209.53 | — |
| 2024-10-04 | 209.01 | $211.59 | — |
| 2024-10-03 | 208.63 | $208.83 | — |
| 2024-10-02 | 208.64 | $208.57 | — |
| 2024-10-01 | 208.65 | $208.05 | — |
| 2024-09-30 | 208.73 | $211.18 | — |
| 2024-09-27 | 209.06 | $210.40 | — |
| 2024-09-26 | 209.29 | $211.64 | — |
| 2024-09-25 | 209.50 | $210.67 | — |
| 2024-09-24 | 209.91 | $210.39 | — |
| 2024-09-23 | 210.30 | $208.81 | — |
| 2024-09-20 | 210.87 | $208.72 | — |
| 2024-09-19 | 211.27 | $209.50 | — |
| 2024-09-18 | 211.82 | $204.36 | — |
| 2024-09-17 | 212.55 | $204.77 | — |
| 2024-09-16 | 213.30 | $204.40 | — |
| 2024-09-13 | 213.93 | $205.34 | — |
| 2024-09-12 | 214.49 | $215.59 | — |
| 2024-09-11 | 214.26 | $213.26 | — |
| 2024-09-10 | 214.13 | $207.80 | — |
| 2024-09-09 | 214.00 | $206.40 | — |
| 2024-09-06 | 213.90 | $203.85 | — |
| 2024-09-05 | 213.85 | $209.11 | — |
| 2024-09-04 | 213.20 | $208.79 | — |
| 2024-09-03 | 212.69 | $209.70 | — |
| 2024-08-30 | 212.01 | $217.76 | — |
| 2024-08-29 | 211.29 | $214.89 | — |
| 2024-08-28 | 211.03 | $215.96 | — |
| 2024-08-27 | 210.95 | $218.76 | — |
| 2024-08-26 | 210.41 | $218.22 | — |
| 2024-08-23 | 210.05 | $220.28 | — |
| 2024-08-22 | 209.59 | $216.74 | — |
| 2024-08-21 | 209.21 | $220.38 | — |
| 2024-08-20 | 208.78 | $218.93 | — |
| 2024-08-19 | 208.84 | $219.88 | — |
| 2024-08-16 | 208.87 | $216.97 | — |
| 2024-08-15 | 208.86 | $216.43 | — |
| 2024-08-14 | 208.96 | $211.00 | — |
| 2024-08-13 | 209.41 | $210.71 | — |
| 2024-08-12 | 210.26 | $205.23 | — |
| 2024-08-09 | 211.37 | $204.35 | — |
| 2024-08-08 | 212.51 | $202.93 | — |
| 2024-08-07 | 213.65 | $196.00 | — |
| 2024-08-06 | 215.39 | $198.76 | — |
| 2024-08-05 | 216.87 | $196.09 | — |
| 2024-08-02 | 218.47 | $203.27 | — |
| 2024-08-01 | 219.67 | $209.68 | — |
| 2024-07-31 | 220.46 | $214.37 | — |
| 2024-07-30 | 220.94 | $207.89 | — |
| 2024-07-29 | 221.68 | $211.19 | — |
| 2024-07-26 | 222.18 | $211.08 | — |
| 2024-07-25 | 222.78 | $209.13 | — |
| 2024-07-24 | 223.44 | $211.77 | — |
| 2024-07-23 | 223.90 | $220.14 | — |
| 2024-07-22 | 223.76 | $220.36 | — |
| 2024-07-19 | 223.77 | $216.77 | — |
| 2024-07-18 | 224.00 | $218.41 | — |
| 2024-07-17 | 224.24 | $219.99 | — |
| 2024-07-16 | 224.37 | $227.80 | — |
| 2024-07-15 | 224.04 | $227.32 | — |
| 2024-07-12 | 223.74 | $227.15 | — |
| 2024-07-11 | 223.44 | $225.89 | — |
| 2024-07-10 | 223.04 | $230.69 | — |
| 2024-07-09 | 222.32 | $228.36 | — |
| 2024-07-08 | 221.66 | $228.09 | — |
| 2024-07-05 | 221.04 | $227.37 | — |
| 2024-07-03 | 220.45 | $225.45 | — |
| 2024-07-02 | 219.73 | $223.91 | — |
| 2024-07-01 | 219.09 | $222.69 | — |
| 2024-06-28 | 218.42 | $221.29 | — |
| 2024-06-27 | 217.85 | $222.99 | — |
| 2024-06-26 | 217.35 | $222.26 | — |
| 2024-06-25 | 216.91 | $220.98 | — |
| 2024-06-24 | 216.43 | $217.46 | — |
| 2024-06-21 | 215.98 | $220.55 | — |
| 2024-06-20 | 215.37 | $221.26 | — |
| 2024-06-18 | 214.75 | $223.28 | — |
| 2024-06-17 | 214.02 | $222.54 | — |
| 2024-06-14 | 213.25 | $221.27 | — |
| 2024-06-13 | 212.55 | $221.31 | — |
| 2024-06-12 | 211.89 | $221.23 | — |
| 2024-06-11 | 211.07 | $217.85 | — |
| 2024-06-10 | 210.36 | $216.32 | — |
| 2024-06-07 | 209.72 | $215.14 | — |
| 2024-06-06 | 209.14 | $215.57 | — |
| 2024-06-05 | 208.52 | $215.66 | — |
| 2024-06-04 | 207.92 | $210.99 | — |
| 2024-06-03 | 207.57 | $211.14 | — |
| 2024-05-31 | 207.05 | $209.27 | — |
| 2024-05-30 | 206.46 | $209.96 | — |
| 2024-05-29 | 205.65 | $212.92 | — |
| 2024-05-28 | 204.73 | $213.52 | — |
| 2024-05-24 | 203.94 | $211.32 | — |
| 2024-05-23 | 203.27 | $208.52 | — |
| 2024-05-22 | 202.47 | $208.34 | — |
| 2024-05-21 | 201.71 | $208.87 | — |
| 2024-05-20 | 200.98 | $208.70 | — |
| 2024-05-17 | 200.07 | $207.10 | — |
| 2024-05-16 | 199.12 | $207.27 | — |
| 2024-05-15 | 198.45 | $208.12 | — |
| 2024-05-14 | 197.76 | $204.91 | — |
| 2024-05-13 | 197.33 | $203.61 | — |
| 2024-05-10 | 196.94 | $203.49 | — |
| 2024-05-09 | 196.75 | $203.58 | — |
| 2024-05-08 | 196.73 | $203.11 | — |
| 2024-05-07 | 196.57 | $203.64 | — |
| 2024-05-06 | 196.44 | $204.02 | — |
| 2024-05-03 | 196.30 | $200.78 | — |
| 2024-05-02 | 196.33 | $197.42 | — |
| 2024-05-01 | 196.37 | $193.77 | — |
| 2024-04-30 | 196.75 | $194.56 | — |
| 2024-04-29 | 197.07 | $197.73 | — |
| 2024-04-26 | 197.33 | $197.91 | — |
| 2024-04-25 | 197.56 | $192.39 | — |
| 2024-04-24 | 198.08 | $193.31 | — |
| 2024-04-23 | 198.53 | $194.26 | — |
| 2024-04-22 | 198.99 | $190.46 | — |
| 2024-04-19 | 199.66 | $188.13 | — |
| 2024-04-18 | 200.42 | $193.74 | — |
| 2024-04-17 | 200.86 | $194.37 | — |
| 2024-04-16 | 201.13 | $196.33 | — |
| 2024-04-15 | 201.26 | $195.81 | — |
| 2024-04-12 | 201.33 | $199.59 | — |
| 2024-04-11 | 201.32 | $203.23 | — |
| 2024-04-10 | 201.17 | $199.96 | — |
| 2024-04-09 | 201.21 | $201.08 | — |
| 2024-04-08 | 201.00 | $201.13 | — |
| 2024-04-05 | 200.89 | $201.50 | — |
| 2024-04-04 | 200.91 | $198.20 | — |
| 2024-04-03 | 200.91 | $201.34 | — |
| 2024-04-02 | 200.68 | $200.96 | — |
| 2024-04-01 | 200.60 | $202.82 | — |
| 2024-03-28 | 200.41 | $202.51 | — |
| 2024-03-27 | 200.08 | $202.82 | — |
| 2024-03-26 | 199.60 | $202.38 | — |
| 2024-03-25 | 199.21 | $203.37 | — |
| 2024-03-22 | 198.74 | $203.87 | — |
| 2024-03-21 | 198.25 | $203.35 | — |
| 2024-03-20 | 197.80 | $202.63 | — |
| 2024-03-19 | 197.03 | $199.74 | — |
| 2024-03-18 | 196.44 | $198.84 | — |
| 2024-03-15 | 196.02 | $197.33 | — |
| 2024-03-14 | 195.76 | $199.31 | — |
| 2024-03-13 | 195.38 | $200.17 | — |
| 2024-03-12 | 194.78 | $200.91 | — |
| 2024-03-11 | 194.29 | $196.86 | — |
| 2024-03-08 | 194.02 | $198.86 | — |
| 2024-03-07 | 193.55 | $201.98 | — |
| 2024-03-06 | 192.88 | $198.19 | — |
| 2024-03-05 | 192.36 | $196.73 | — |
| 2024-03-04 | 191.91 | $199.23 | — |
| 2024-03-01 | 191.31 | $199.12 | — |
| 2024-02-29 | 190.45 | $195.85 | — |
| 2024-02-28 | 189.62 | $193.34 | — |
| 2024-02-27 | 189.12 | $194.56 | — |
| 2024-02-26 | 188.63 | $193.85 | — |
| 2024-02-23 | 188.05 | $194.10 | — |
| 2024-02-22 | 187.46 | $194.45 | — |
| 2024-02-21 | 186.84 | $187.27 | — |
| 2024-02-20 | 186.51 | $187.81 | — |
| 2024-02-16 | 186.13 | $190.51 | — |
| 2024-02-15 | 185.60 | $192.04 | — |
| 2024-02-14 | 184.86 | $191.75 | — |
| 2024-02-13 | 184.01 | $188.19 | — |
| 2024-02-12 | 183.38 | $191.12 | — |
| 2024-02-09 | 182.64 | $191.44 | — |
| 2024-02-08 | 181.89 | $189.40 | — |
| 2024-02-07 | 181.22 | $188.66 | — |
| 2024-02-06 | 180.49 | $187.83 | — |
| 2024-02-05 | 179.79 | $187.58 | — |
| 2024-02-02 | 178.87 | $187.27 | — |
| 2024-02-01 | 177.94 | $181.89 | — |
| 2024-01-31 | 177.31 | $179.34 | — |
| 2024-01-30 | 176.89 | $183.34 | — |
| 2024-01-29 | 176.44 | $184.69 | — |
| 2024-01-26 | 175.96 | $182.28 | — |
| 2024-01-25 | 175.61 | $182.31 | — |
| 2024-01-24 | 175.23 | $182.03 | — |
| 2024-01-23 | 174.82 | $180.81 | — |
| 2024-01-22 | 174.49 | $180.18 | — |
| 2024-01-19 | 174.10 | $179.89 | — |
| 2024-01-18 | 173.86 | $177.26 | — |
| 2024-01-17 | 173.71 | $174.74 | — |
| 2024-01-16 | 173.60 | $175.58 | — |
| 2024-01-12 | 173.43 | $176.20 | — |
| 2024-01-11 | 173.19 | $176.60 | — |
| 2024-01-10 | 172.81 | $175.94 | — |
| 2024-01-09 | 172.41 | $174.10 | — |
| 2024-01-08 | 172.10 | $173.71 | — |
| 2024-01-05 | 171.75 | $169.19 | — |
| 2024-01-04 | 171.51 | $168.69 | — |
| 2024-01-03 | 171.34 | $169.28 | — |
| 2024-01-02 | 171.11 | $171.04 | — |
| 2023-12-29 | 170.87 | $174.22 | — |
| 2023-12-28 | 170.43 | $175.24 | — |
| 2023-12-27 | 169.95 | $175.15 | — |
| 2023-12-26 | 169.49 | $174.66 | — |
| 2023-12-22 | 169.02 | $173.98 | — |
| 2023-12-21 | 168.58 | $174.24 | — |
| 2023-12-20 | 168.15 | $172.31 | — |
| 2023-12-19 | 167.77 | $175.10 | — |
| 2023-12-18 | 167.31 | $174.18 | — |
| 2023-12-15 | 166.79 | $172.67 | — |
| 2023-12-14 | 166.34 | $172.18 | — |
| 2023-12-13 | 165.92 | $171.38 | — |
| 2023-12-12 | 165.53 | $168.95 | — |
| 2023-12-11 | 165.09 | $167.83 | — |
| 2023-12-08 | 164.71 | $167.94 | — |
| 2023-12-07 | 164.18 | $166.73 | — |
| 2023-12-06 | 163.77 | $164.45 | — |
| 2023-12-05 | 163.45 | $165.32 | — |
| 2023-12-04 | 163.01 | $164.62 | — |
| 2023-12-01 | 162.56 | $166.22 | — |
| 2023-11-30 | 161.93 | $165.40 | — |
| 2023-11-29 | 161.18 | $165.71 | — |
| 2023-11-28 | 160.31 | $165.89 | — |
| 2023-11-27 | 159.41 | $165.39 | — |
| 2023-11-24 | 158.44 | $165.18 | — |
| 2023-11-22 | 157.44 | $165.48 | — |
| 2023-11-21 | 156.57 | $164.76 | — |
| 2023-11-20 | 155.94 | $165.94 | — |
| 2023-11-17 | 155.17 | $163.84 | — |
| 2023-11-16 | 154.47 | $163.67 | — |
| 2023-11-15 | 153.90 | $163.62 | — |
| 2023-11-14 | 153.35 | $163.65 | — |
| 2023-11-13 | 152.95 | $160.11 | — |
| 2023-11-10 | 152.76 | $160.34 | — |
| 2023-11-09 | 152.43 | $157.24 | — |
| 2023-11-08 | 152.37 | $158.50 | — |
| 2023-11-07 | 152.30 | $158.11 | — |
| 2023-11-06 | 152.17 | $156.57 | — |
| 2023-11-03 | 152.06 | $155.64 | — |
| 2023-11-02 | 151.98 | $153.51 | — |
| 2023-11-01 | 151.86 | $150.54 | — |
| 2023-10-31 | 151.90 | $148.21 | — |
| 2023-10-30 | 151.97 | $147.86 | — |
| 2023-10-27 | 152.24 | $146.09 | — |
| 2023-10-26 | 152.53 | $145.02 | — |
| 2023-10-25 | 152.85 | $148.17 | — |
| 2023-10-24 | 152.95 | $152.18 | — |
| 2023-10-23 | 152.81 | $150.59 | — |
| 2023-10-20 | 152.87 | $149.83 | — |
| 2023-10-19 | 152.92 | $152.12 | — |
| 2023-10-18 | 152.85 | $152.81 | — |
| 2023-10-17 | 152.91 | $155.58 | — |
| 2023-10-16 | 152.96 | $156.29 | — |
| 2023-10-13 | 153.00 | $153.76 | — |
| 2023-10-12 | 153.18 | $156.03 | — |
| 2023-10-11 | 153.39 | $156.99 | — |
| 2023-10-10 | 153.52 | $155.58 | — |
| 2023-10-09 | 153.70 | $154.40 | — |
| 2023-10-06 | 154.02 | $153.99 | — |
| 2023-10-05 | 154.28 | $151.11 | — |
| 2023-10-04 | 154.75 | $151.29 | — |
| 2023-10-03 | 155.24 | $149.76 | — |
| 2023-10-02 | 155.91 | $153.19 | — |
| 2023-09-29 | 156.40 | $151.83 | — |
| 2023-09-28 | 156.94 | $151.54 | — |
| 2023-09-27 | 157.46 | $150.16 | — |
| 2023-09-26 | 157.99 | $149.44 | — |
| 2023-09-25 | 158.39 | $151.73 | — |
| 2023-09-22 | 158.61 | $150.75 | — |
| 2023-09-21 | 158.86 | $150.72 | — |
| 2023-09-20 | 159.29 | $153.99 | — |
| 2023-09-19 | 159.43 | $156.62 | — |
| 2023-09-18 | 159.47 | $157.06 | — |
| 2023-09-15 | 159.36 | $157.39 | — |
| 2023-09-14 | 159.22 | $160.23 | — |
| 2023-09-13 | 159.02 | $159.54 | — |
| 2023-09-12 | 158.95 | $159.22 | — |
| 2023-09-11 | 158.98 | $160.77 | — |
| 2023-09-08 | 158.80 | $159.17 | — |
| 2023-09-07 | 158.78 | $160.50 | — |
| 2023-09-06 | 158.69 | $161.15 | — |
| 2023-09-05 | 158.67 | $163.18 | — |
| 2023-09-01 | 158.58 | $162.96 | — |
| 2023-08-31 | 158.45 | $162.61 | — |
| 2023-08-30 | 158.35 | $162.03 | — |
| 2023-08-29 | 158.27 | $160.78 | — |
| 2023-08-28 | 158.46 | $157.37 | — |
| 2023-08-25 | 158.86 | $156.08 | — |
| 2023-08-24 | 159.30 | $155.87 | — |
| 2023-08-23 | 159.58 | $159.27 | — |
| 2023-08-22 | 159.74 | $156.83 | — |
| 2023-08-21 | 160.03 | $157.47 | — |
| 2023-08-18 | 160.24 | $154.73 | — |
| 2023-08-17 | 160.56 | $154.64 | — |
| 2023-08-16 | 160.92 | $156.30 | — |
| 2023-08-15 | 161.39 | $158.07 | — |
| 2023-08-14 | 161.76 | $159.81 | — |
| 2023-08-11 | 161.97 | $157.24 | — |
| 2023-08-10 | 162.23 | $158.71 | — |
| 2023-08-09 | 162.44 | $158.65 | — |
| 2023-08-08 | 162.52 | $160.73 | — |
| 2023-08-07 | 162.38 | $161.54 | — |
| 2023-08-04 | 162.14 | $160.32 | — |
| 2023-08-03 | 161.93 | $160.52 | — |
| 2023-08-02 | 161.71 | $160.53 | — |
| 2023-08-01 | 161.56 | $164.53 | — |
| 2023-07-31 | 161.21 | $165.45 | — |
| 2023-07-28 | 160.80 | $164.73 | — |
| 2023-07-27 | 160.29 | $161.61 | — |
| 2023-07-26 | 159.95 | $162.37 | — |
| 2023-07-25 | 159.57 | $162.74 | — |
| 2023-07-24 | 159.04 | $161.48 | — |
| 2023-07-21 | 158.65 | $161.26 | — |
| 2023-07-20 | 158.34 | $161.86 | — |
| 2023-07-19 | 157.92 | $165.57 | — |
| 2023-07-18 | 157.40 | $165.59 | — |
| 2023-07-17 | 156.88 | $163.87 | — |
| 2023-07-14 | 156.49 | $162.50 | — |
| 2023-07-13 | 156.10 | $162.95 | — |
| 2023-07-12 | 155.65 | $160.24 | — |
| 2023-07-11 | 155.27 | $158.02 | — |
| 2023-07-10 | 154.88 | $156.57 | — |
| 2023-07-07 | 154.53 | $156.23 | — |
| 2023-07-06 | 154.13 | $156.07 | — |
| 2023-07-05 | 153.85 | $157.51 | — |
| 2023-07-03 | 153.46 | $157.64 | — |
| 2023-06-30 | 153.08 | $157.19 | — |
| 2023-06-29 | 152.64 | $154.49 | — |
| 2023-06-28 | 152.21 | $154.89 | — |
| 2023-06-27 | 151.85 | $154.70 | — |
| 2023-06-26 | 151.49 | $152.07 | — |
| 2023-06-23 | 151.04 | $153.72 | — |
| 2023-06-22 | 150.33 | $155.03 | — |
| 2023-06-21 | 149.59 | $153.47 | — |
| 2023-06-20 | 149.02 | $155.16 | — |
| 2023-06-16 | 148.34 | $155.20 | — |
| 2023-06-15 | 147.71 | $156.23 | — |
| 2023-06-14 | 146.90 | $154.60 | — |
| 2023-06-13 | 146.06 | $153.97 | — |
| 2023-06-12 | 145.28 | $152.58 | — |
| 2023-06-09 | 144.51 | $150.20 | — |
| 2023-06-08 | 143.90 | $149.73 | — |
| 2023-06-07 | 143.31 | $148.09 | — |
| 2023-06-06 | 142.72 | $150.45 | — |
| 2023-06-05 | 142.06 | $149.80 | — |
| 2023-06-02 | 141.39 | $150.06 | — |
| 2023-06-01 | 140.56 | $148.34 | — |
| 2023-05-31 | 139.86 | $145.94 | — |
| 2023-05-30 | 139.31 | $147.74 | — |
| 2023-05-26 | 138.71 | $147.47 | — |
| 2023-05-25 | 138.10 | $143.10 | — |
| 2023-05-24 | 137.67 | $139.50 | — |
| 2023-05-23 | 137.27 | $140.11 | — |
| 2023-05-22 | 136.79 | $142.05 | — |
| 2023-05-19 | 136.36 | $141.65 | — |
| 2023-05-18 | 135.97 | $142.57 | — |
| 2023-05-17 | 135.51 | $140.10 | — |
| 2023-05-16 | 135.25 | $137.77 | — |
| 2023-05-15 | 135.11 | $138.28 | — |
| 2023-05-12 | 134.93 | $137.29 | — |
| 2023-05-11 | 134.78 | $137.98 | — |
| 2023-05-10 | 134.60 | $137.83 | — |
| 2023-05-09 | 134.30 | $136.37 | — |
| 2023-05-08 | 134.14 | $137.19 | — |
| 2023-05-05 | 133.97 | $136.42 | — |
| 2023-05-04 | 133.82 | $133.56 | — |
| 2023-05-03 | 133.77 | $134.37 | — |
| 2023-05-02 | 133.78 | $134.82 | — |
| 2023-05-01 | 133.79 | $135.77 | — |
| 2023-04-28 | 133.76 | $135.19 | — |
| 2023-04-27 | 133.64 | $134.55 | — |
| 2023-04-26 | 133.49 | $131.51 | — |
| 2023-04-25 | 133.38 | $130.48 | — |
| 2023-04-24 | 133.35 | $133.54 | — |
| 2023-04-21 | 133.20 | $133.71 | — |
| 2023-04-20 | 133.04 | $133.46 | — |
| 2023-04-19 | 132.82 | $134.91 | — |
| 2023-04-18 | 132.63 | $135.05 | — |
| 2023-04-17 | 132.29 | $134.55 | — |
| 2023-04-14 | 131.96 | $134.30 | — |
| 2023-04-13 | 131.69 | $134.44 | — |
| 2023-04-12 | 131.23 | $131.88 | — |
| 2023-04-11 | 130.92 | $133.17 | — |
| 2023-04-10 | 130.40 | $133.70 | — |
| 2023-04-06 | 129.85 | $133.36 | — |
| 2023-04-05 | 129.43 | $132.68 | — |
| 2023-04-04 | 129.19 | $134.46 | — |
| 2023-04-03 | 128.83 | $135.10 | — |
| 2023-03-31 | 128.50 | $135.09 | — |
| 2023-03-30 | 128.20 | $132.84 | — |
| 2023-03-29 | 127.88 | $131.64 | — |
| 2023-03-28 | 127.57 | $129.20 | — |
| 2023-03-27 | 127.42 | $129.99 | — |
| 2023-03-24 | 127.23 | $130.43 | — |
| 2023-03-23 | 126.99 | $130.62 | — |
| 2023-03-22 | 126.84 | $129.04 | — |
| 2023-03-21 | 126.69 | $130.98 | — |
| 2023-03-20 | 126.43 | $128.35 | — |
| 2023-03-17 | 126.48 | $127.89 | — |
| 2023-03-16 | 126.61 | $128.89 | — |
| 2023-03-15 | 126.82 | $125.32 | — |
| 2023-03-14 | 127.18 | $125.66 | — |
| 2023-03-13 | 127.44 | $122.83 | — |
| 2023-03-10 | 127.74 | $122.59 | — |
| 2023-03-09 | 128.14 | $125.03 | — |
| 2023-03-08 | 128.47 | $127.87 | — |
| 2023-03-07 | 128.76 | $127.23 | — |
| 2023-03-06 | 128.94 | $128.48 | — |
| 2023-03-03 | 129.12 | $129.02 | — |
| 2023-03-02 | 129.39 | $126.58 | — |
| 2023-03-01 | 129.56 | $125.39 | — |
| 2023-02-28 | 129.67 | $126.25 | — |
| 2023-02-27 | 129.60 | $126.21 | — |
| 2023-02-24 | 129.69 | $125.48 | — |
| 2023-02-23 | 129.73 | $127.74 | — |
| 2023-02-22 | 129.55 | $126.06 | — |
| 2023-02-21 | 129.45 | $125.80 | — |
| 2023-02-17 | 129.39 | $129.21 | — |
| 2023-02-16 | 129.02 | $130.56 | — |
| 2023-02-15 | 128.40 | $133.18 | — |
| 2023-02-14 | 127.72 | $132.44 | — |
| 2023-02-13 | 127.15 | $130.82 | — |
| 2023-02-10 | 126.65 | $128.84 | — |
| 2023-02-09 | 126.19 | $130.56 | — |
| 2023-02-08 | 125.59 | $131.65 | — |
| 2023-02-07 | 124.81 | $133.65 | — |
| 2023-02-06 | 123.86 | $130.97 | — |
| 2023-02-03 | 122.99 | $132.03 | — |
| 2023-02-02 | 121.95 | $134.34 | — |
| 2023-02-01 | 120.89 | $130.11 | — |
| 2023-01-31 | 119.97 | $127.41 | — |
| 2023-01-30 | 119.25 | $125.03 | — |
| 2023-01-27 | 118.65 | $127.90 | — |
| 2023-01-26 | 117.76 | $126.31 | — |
| 2023-01-25 | 117.02 | $124.10 | — |
| 2023-01-24 | 116.48 | $124.17 | — |
| 2023-01-23 | 115.92 | $124.54 | — |
| 2023-01-20 | 115.48 | $121.70 | — |
| 2023-01-19 | 115.08 | $118.28 | — |
| 2023-01-18 | 114.86 | $119.54 | — |
| 2023-01-17 | 114.68 | $121.04 | — |
| 2023-01-13 | 114.49 | $120.77 | — |
| 2023-01-12 | 114.51 | $119.70 | — |
| 2023-01-11 | 114.63 | $118.50 | — |
| 2023-01-10 | 114.74 | $116.05 | — |
| 2023-01-09 | 114.90 | $114.63 | — |
| 2023-01-06 | 115.18 | $113.69 | — |
| 2023-01-05 | 115.44 | $111.28 | — |
| 2023-01-04 | 115.83 | $113.00 | — |
| 2023-01-03 | 116.29 | $111.85 | — |
| 2022-12-30 | 116.93 | $112.96 | — |
| 2022-12-29 | 117.54 | $112.97 | — |
| 2022-12-28 | 118.13 | $110.02 | — |
| 2022-12-27 | 118.60 | $111.60 | — |
| 2022-12-23 | 119.01 | $113.32 | — |
| 2022-12-22 | 119.43 | $112.95 | — |
| 2022-12-21 | 119.90 | $115.79 | — |
| 2022-12-20 | 120.15 | $113.74 | — |
| 2022-12-19 | 120.41 | $113.89 | — |
| 2022-12-16 | 120.76 | $115.81 | — |
| 2022-12-15 | 121.04 | $117.23 | — |
| 2022-12-14 | 121.27 | $121.30 | — |
| 2022-12-13 | 121.42 | $122.03 | — |
| 2022-12-12 | 121.41 | $120.70 | — |
| 2022-12-09 | 121.53 | $119.18 | — |
| 2022-12-08 | 121.59 | $120.38 | — |
| 2022-12-07 | 121.13 | $118.73 | — |
| 2022-12-06 | 120.95 | $119.20 | — |
| 2022-12-05 | 120.73 | $122.05 | — |
| 2022-12-02 | 120.31 | $124.84 | — |
| 2022-12-01 | 119.68 | $125.02 | — |
| 2022-11-30 | 119.12 | $124.89 | — |
| 2022-11-29 | 118.79 | $119.37 | — |
| 2022-11-28 | 118.76 | $119.82 | — |
| 2022-11-25 | 118.77 | $121.68 | — |
| 2022-11-23 | 118.57 | $122.31 | — |
| 2022-11-22 | 118.44 | $120.80 | — |
| 2022-11-21 | 118.50 | $118.93 | — |
| 2022-11-18 | 118.49 | $120.96 | — |
| 2022-11-17 | 118.36 | $121.34 | — |
| 2022-11-16 | 118.08 | $121.91 | — |
| 2022-11-15 | 117.80 | $124.32 | — |
| 2022-11-14 | 117.43 | $121.77 | — |
| 2022-11-11 | 117.12 | $123.16 | — |
| 2022-11-10 | 116.54 | $120.36 | — |
| 2022-11-09 | 116.30 | $111.19 | — |
| 2022-11-08 | 116.42 | $115.08 | — |
| 2022-11-07 | 116.33 | $114.78 | — |
| 2022-11-04 | 116.33 | $113.69 | — |
| 2022-11-03 | 116.47 | $112.23 | — |
| 2022-11-02 | 116.93 | $113.89 | — |
| 2022-11-01 | 117.32 | $118.13 | — |
| 2022-10-31 | 117.50 | $118.79 | — |
| 2022-10-28 | 117.41 | $120.16 | — |
| 2022-10-27 | 117.13 | $117.63 | — |
| 2022-10-26 | 117.08 | $119.59 | — |
| 2022-10-25 | 117.10 | $122.09 | — |
| 2022-10-24 | 116.86 | $118.82 | — |
| 2022-10-21 | 116.75 | $118.25 | — |
| 2022-10-20 | 116.72 | $115.73 | — |
| 2022-10-19 | 116.93 | $116.24 | — |
| 2022-10-18 | 117.24 | $116.93 | — |
| 2022-10-17 | 117.63 | $115.70 | — |
| 2022-10-14 | 118.15 | $111.54 | — |
| 2022-10-13 | 118.81 | $115.58 | — |
| 2022-10-12 | 119.34 | $113.48 | — |
| 2022-10-11 | 120.06 | $113.27 | — |
| 2022-10-10 | 120.72 | $114.92 | — |
| 2022-10-07 | 121.65 | $116.45 | — |
| 2022-10-06 | 122.41 | $121.37 | — |
| 2022-10-05 | 122.81 | $121.76 | — |
| 2022-10-04 | 123.13 | $121.65 | — |
| 2022-10-03 | 123.31 | $117.07 | — |
| 2022-09-30 | 123.77 | $114.61 | — |
| 2022-09-29 | 124.41 | $116.48 | — |
| 2022-09-28 | 124.99 | $120.07 | — |
| 2022-09-27 | 125.44 | $117.36 | — |
| 2022-09-26 | 126.11 | $116.60 | — |
| 2022-09-23 | 126.88 | $117.57 | — |
| 2022-09-22 | 127.90 | $120.03 | — |
| 2022-09-21 | 128.67 | $122.39 | — |
| 2022-09-20 | 129.27 | $124.74 | — |
| 2022-09-19 | 129.74 | $125.98 | — |
| 2022-09-16 | 130.33 | $124.79 | — |
| 2022-09-15 | 131.14 | $126.25 | — |
| 2022-09-14 | 131.84 | $127.80 | — |
| 2022-09-13 | 132.56 | $126.46 | — |
| 2022-09-12 | 133.35 | $133.60 | — |
| 2022-09-09 | 133.75 | $131.68 | — |
| 2022-09-08 | 134.09 | $129.39 | — |
| 2022-09-07 | 134.57 | $128.06 | — |
| 2022-09-06 | 134.89 | $125.27 | — |
| 2022-09-02 | 135.46 | $126.26 | — |
| 2022-09-01 | 135.99 | $127.38 | — |
| 2022-08-31 | 136.49 | $128.12 | — |
| 2022-08-30 | 136.94 | $129.10 | — |
| 2022-08-29 | 137.17 | $130.72 | — |
| 2022-08-26 | 137.31 | $132.07 | — |
| 2022-08-25 | 137.38 | $137.98 | — |
| 2022-08-24 | 137.00 | $135.35 | — |
| 2022-08-23 | 136.66 | $134.49 | — |
| 2022-08-22 | 136.11 | $134.13 | — |
| 2022-08-19 | 135.72 | $137.66 | — |
| 2022-08-18 | 135.20 | $140.97 | — |
| 2022-08-17 | 134.65 | $140.35 | — |
| 2022-08-16 | 134.05 | $142.21 | — |
| 2022-08-15 | 133.22 | $142.21 | — |
| 2022-08-12 | 132.19 | $141.65 | — |
| 2022-08-11 | 131.20 | $138.52 | — |
| 2022-08-10 | 130.24 | $138.92 | — |
| 2022-08-09 | 129.27 | $134.35 | — |
| 2022-08-08 | 128.53 | $136.72 | — |
| 2022-08-05 | 127.73 | $136.94 | — |
| 2022-08-04 | 127.07 | $137.38 | — |
| 2022-08-03 | 126.40 | $137.15 | — |
| 2022-08-02 | 125.56 | $133.72 | — |
| 2022-08-01 | 124.89 | $133.42 | — |
| 2022-07-29 | 124.11 | $133.48 | — |
| 2022-07-28 | 123.29 | $130.28 | — |
| 2022-07-27 | 122.74 | $128.73 | — |
| 2022-07-26 | 122.30 | $123.33 | — |
| 2022-07-25 | 122.33 | $126.49 | — |
| 2022-07-22 | 122.25 | $127.09 | — |
| 2022-07-21 | 121.92 | $130.15 | — |
| 2022-07-20 | 121.37 | $128.33 | — |
| 2022-07-19 | 120.93 | $125.60 | — |
| 2022-07-18 | 120.48 | $121.54 | — |
| 2022-07-15 | 120.17 | $121.86 | — |
| 2022-07-14 | 120.12 | $119.30 | — |
| 2022-07-13 | 120.06 | $119.53 | — |
| 2022-07-12 | 119.97 | $119.50 | — |
| 2022-07-11 | 120.21 | $120.68 | — |
| 2022-07-08 | 120.65 | $123.85 | — |
| 2022-07-07 | 121.11 | $123.89 | — |
| 2022-07-06 | 121.61 | $120.44 | — |
| 2022-07-05 | 122.21 | $120.39 | — |
| 2022-07-01 | 122.77 | $117.76 | — |
| 2022-06-30 | 123.63 | $117.04 | — |
| 2022-06-29 | 124.31 | $119.31 | — |
| 2022-06-28 | 124.92 | $119.82 | — |
| 2022-06-27 | 125.55 | $123.95 | — |
| 2022-06-24 | 125.76 | $124.93 | — |
| 2022-06-23 | 125.71 | $120.61 | — |
| 2022-06-22 | 125.75 | $118.97 | — |
| 2022-06-21 | 126.10 | $119.56 | — |
| 2022-06-17 | 126.32 | $116.68 | — |
| 2022-06-16 | 126.71 | $115.28 | — |
| 2022-06-15 | 127.16 | $120.99 | — |
| 2022-06-14 | 127.66 | $118.04 | — |
| 2022-06-13 | 128.12 | $117.77 | — |
| 2022-06-10 | 128.69 | $124.30 | — |
| 2022-06-09 | 128.66 | $129.35 | — |
| 2022-06-08 | 128.38 | $133.15 | — |
| 2022-06-07 | 128.11 | $133.79 | — |
| 2022-06-06 | 127.76 | $132.44 | — |
| 2022-06-03 | 127.84 | $131.57 | — |
| 2022-06-02 | 128.07 | $134.98 | — |
| 2022-06-01 | 128.53 | $130.67 | — |
| 2022-05-31 | 129.02 | $131.54 | — |
| 2022-05-27 | 129.48 | $132.38 | — |
| 2022-05-26 | 129.77 | $128.11 | — |
| 2022-05-25 | 130.58 | $123.97 | — |
| 2022-05-24 | 131.33 | $121.45 | — |
| 2022-05-23 | 132.22 | $125.93 | — |
| 2022-05-20 | 133.18 | $123.95 | — |
| 2022-05-19 | 134.15 | $124.56 | — |
| 2022-05-18 | 135.29 | $124.29 | — |
| 2022-05-17 | 136.65 | $130.86 | — |
| 2022-05-16 | 137.83 | $127.34 | — |
| 2022-05-13 | 139.00 | $129.25 | — |
| 2022-05-12 | 140.08 | $123.70 | — |
| 2022-05-11 | 141.60 | $123.61 | — |
| 2022-05-10 | 142.94 | $127.88 | — |
| 2022-05-09 | 144.09 | $126.63 | — |
| 2022-05-06 | 145.45 | $134.04 | — |
| 2022-05-05 | 146.55 | $136.18 | — |
| 2022-05-04 | 147.56 | $144.17 | — |
| 2022-05-03 | 148.38 | $140.57 | — |
| 2022-05-02 | 149.61 | $140.66 | — |
| 2022-04-29 | 150.64 | $138.17 | — |
| 2022-04-28 | 151.78 | $144.39 | — |
| 2022-04-27 | 152.76 | $139.04 | — |
| 2022-04-26 | 154.15 | $139.22 | — |
| 2022-04-25 | 155.35 | $145.11 | — |
| 2022-04-22 | 156.15 | $143.31 | — |
| 2022-04-21 | 157.09 | $147.40 | — |
| 2022-04-20 | 157.63 | $151.52 | — |
| 2022-04-19 | 158.08 | $154.39 | — |
| 2022-04-18 | 158.23 | $150.75 | — |
| 2022-04-14 | 158.62 | $150.92 | — |
| 2022-04-13 | 158.80 | $154.07 | — |
| 2022-04-12 | 158.70 | $150.41 | — |
| 2022-04-11 | 158.46 | $150.75 | — |
| 2022-04-08 | 157.98 | $153.98 | — |
| 2022-04-07 | 157.50 | $156.04 | — |
| 2022-04-06 | 157.09 | $156.24 | — |
| 2022-04-05 | 156.72 | $160.72 | — |
| 2022-04-04 | 155.83 | $165.13 | — |
| 2022-04-01 | 154.68 | $161.28 | — |
| 2022-03-31 | 154.06 | $160.95 | — |
| 2022-03-30 | 153.65 | $164.03 | — |
| 2022-03-29 | 153.26 | $166.77 | — |
| 2022-03-28 | 152.61 | $163.18 | — |
| 2022-03-25 | 152.30 | $161.22 | — |
| 2022-03-24 | 152.04 | $161.97 | — |
| 2022-03-23 | 151.61 | $158.34 | — |
| 2022-03-22 | 151.08 | $160.45 | — |
| 2022-03-21 | 150.64 | $157.43 | — |
| 2022-03-18 | 150.48 | $158.49 | — |
| 2022-03-17 | 150.39 | $154.56 | — |
| 2022-03-16 | 150.78 | $151.97 | — |
| 2022-03-15 | 151.34 | $145.72 | — |
| 2022-03-14 | 151.96 | $141.06 | — |
| 2022-03-11 | 152.82 | $144.49 | — |
| 2022-03-10 | 153.79 | $147.84 | — |
| 2022-03-09 | 154.76 | $148.72 | — |
| 2022-03-08 | 155.48 | $142.97 | — |
| 2022-03-07 | 156.36 | $142.17 | — |
| 2022-03-04 | 157.31 | $148.85 | — |
| 2022-03-03 | 157.73 | $152.70 | — |
| 2022-03-02 | 158.35 | $156.31 | — |
| 2022-03-01 | 158.80 | $153.76 | — |
| 2022-02-28 | 159.28 | $157.05 | — |
| 2022-02-25 | 159.26 | $156.00 | — |
| 2022-02-24 | 159.04 | $153.38 | — |
| 2022-02-23 | 159.08 | $147.70 | — |
| 2022-02-22 | 159.42 | $151.69 | — |
| 2022-02-18 | 159.76 | $154.18 | — |
| 2022-02-17 | 159.92 | $156.65 | — |
| 2022-02-16 | 160.20 | $162.39 | — |
| 2022-02-15 | 160.31 | $163.16 | — |
| 2022-02-14 | 160.50 | $158.05 | — |
| 2022-02-11 | 161.20 | $158.27 | — |
| 2022-02-10 | 161.86 | $163.88 | — |
| 2022-02-09 | 162.52 | $167.37 | — |
| 2022-02-08 | 163.00 | $163.10 | — |
| 2022-02-07 | 163.53 | $160.52 | — |
| 2022-02-04 | 164.21 | $161.19 | — |
| 2022-02-03 | 164.97 | $157.22 | — |
| 2022-02-02 | 165.93 | $165.16 | — |
| 2022-02-01 | 166.86 | $165.35 | — |
| 2022-01-31 | 167.92 | $163.26 | — |
| 2022-01-28 | 168.97 | $156.69 | — |
| 2022-01-27 | 170.41 | $151.68 | — |
| 2022-01-26 | 172.10 | $154.12 | — |
| 2022-01-25 | 173.68 | $154.49 | — |
| 2022-01-24 | 175.32 | $158.56 | — |
| 2022-01-21 | 176.63 | $157.20 | — |
| 2022-01-20 | 177.93 | $162.24 | — |
| 2022-01-19 | 178.86 | $164.78 | — |
| 2022-01-18 | 179.40 | $166.94 | — |
| 2022-01-14 | 179.95 | $171.90 | — |
| 2022-01-13 | 180.38 | $171.62 | — |
| 2022-01-12 | 181.12 | $177.05 | — |
| 2022-01-11 | 181.40 | $176.88 | — |
| 2022-01-10 | 181.80 | $173.75 | — |
| 2022-01-07 | 182.56 | $174.15 | — |
| 2022-01-06 | 183.27 | $176.36 | — |
| 2022-01-05 | 184.05 | $176.41 | — |
| 2022-01-04 | 184.75 | $183.76 | — |
| 2022-01-03 | 184.77 | $186.62 | — |
| 2021-12-31 | 184.55 | $184.27 | — |
| 2021-12-30 | 184.64 | $185.47 | — |
| 2021-12-29 | 184.56 | $185.46 | — |
| 2021-12-28 | 184.74 | $185.65 | — |
| 2021-12-27 | 185.08 | $187.32 | — |
| 2021-12-23 | 185.16 | $184.74 | — |
| 2021-12-22 | 185.58 | $183.18 | — |
| 2021-12-21 | 186.02 | $180.98 | — |
| 2021-12-20 | 186.64 | $175.44 | — |
| 2021-12-17 | 187.71 | $178.01 | — |
| 2021-12-16 | 188.63 | $180.51 | — |
| 2021-12-15 | 189.33 | $186.34 | — |
| 2021-12-14 | 189.82 | $182.62 | — |
| 2021-12-13 | 190.40 | $184.97 | — |
| 2021-12-10 | 190.86 | $188.86 | — |
| 2021-12-09 | 191.01 | $188.47 | — |
| 2021-12-08 | 191.10 | $191.93 | — |
| 2021-12-07 | 191.20 | $190.44 | — |
| 2021-12-06 | 191.42 | $184.19 | — |
| 2021-12-03 | 191.95 | $182.24 | — |
| 2021-12-02 | 192.54 | $185.97 | — |
| 2021-12-01 | 192.85 | $183.97 | — |
| 2021-11-30 | 193.13 | $188.93 | — |
| 2021-11-29 | 193.15 | $192.47 | — |
| 2021-11-26 | 192.93 | $188.97 | — |
| 2021-11-24 | 192.85 | $193.20 | — |
| 2021-11-23 | 192.44 | $191.95 | — |
| 2021-11-22 | 192.10 | $193.37 | — |
| 2021-11-19 | 191.66 | $196.80 | — |
| 2021-11-18 | 190.97 | $196.44 | — |
| 2021-11-17 | 190.42 | $194.53 | — |
| 2021-11-16 | 189.88 | $196.07 | — |
| 2021-11-15 | 189.30 | $194.14 | — |
| 2021-11-12 | 188.76 | $194.35 | — |
| 2021-11-11 | 188.12 | $191.74 | — |
| 2021-11-10 | 187.54 | $190.25 | — |
| 2021-11-09 | 186.90 | $194.04 | — |
| 2021-11-08 | 185.99 | $194.83 | — |
| 2021-11-05 | 185.01 | $194.66 | — |
| 2021-11-04 | 184.12 | $194.15 | — |
| 2021-11-03 | 183.30 | $192.05 | — |
| 2021-11-02 | 182.46 | $189.62 | — |
| 2021-11-01 | 181.69 | $189.36 | — |
| 2021-10-29 | 180.83 | $188.15 | — |
| 2021-10-28 | 180.24 | $187.38 | — |
| 2021-10-27 | 179.60 | $184.82 | — |
| 2021-10-26 | 179.14 | $185.15 | — |
| 2021-10-25 | 178.70 | $184.73 | — |
| 2021-10-22 | 178.56 | $183.01 | — |
| 2021-10-21 | 178.56 | $185.33 | — |
| 2021-10-20 | 178.44 | $183.78 | — |
| 2021-10-19 | 178.29 | $184.45 | — |
| 2021-10-18 | 177.99 | $183.40 | — |
| 2021-10-15 | 177.69 | $181.40 | — |
| 2021-10-14 | 177.70 | $180.16 | — |
| 2021-10-13 | 177.85 | $177.52 | — |
| 2021-10-12 | 178.09 | $175.93 | — |
| 2021-10-11 | 178.33 | $175.19 | — |
| 2021-10-08 | 178.64 | $176.76 | — |
| 2021-10-07 | 178.90 | $177.74 | — |
| 2021-10-06 | 179.86 | $175.40 | — |
| 2021-10-05 | 180.93 | $174.17 | — |
| 2021-10-04 | 182.16 | $172.08 | — |
| 2021-10-01 | 183.47 | $176.39 | — |
| 2021-09-30 | 184.52 | $174.66 | — |
| 2021-09-29 | 185.66 | $175.51 | — |
| 2021-09-28 | 186.72 | $176.41 | — |
| 2021-09-27 | 187.76 | $181.99 | — |
| 2021-09-24 | 188.44 | $182.91 | — |
| 2021-09-23 | 188.97 | $183.01 | — |
| 2021-09-22 | 189.57 | $180.68 | — |
| 2021-09-21 | 190.23 | $178.55 | — |
| 2021-09-20 | 190.92 | $177.40 | — |
| 2021-09-17 | 191.51 | $181.50 | — |
| 2021-09-16 | 191.77 | $183.18 | — |
| 2021-09-15 | 191.95 | $182.29 | — |
| 2021-09-14 | 192.23 | $180.87 | — |
| 2021-09-13 | 192.71 | $181.35 | — |
| 2021-09-10 | 193.24 | $181.83 | — |
| 2021-09-09 | 193.74 | $196.95 | — |
| 2021-09-08 | 193.43 | $196.83 | — |
| 2021-09-07 | 193.15 | $198.90 | — |
| 2021-09-03 | 192.79 | $198.20 | — |
| 2021-09-02 | 192.44 | $197.38 | — |
| 2021-09-01 | 192.18 | $197.51 | — |
| 2021-08-31 | 191.80 | $196.59 | — |
| 2021-08-30 | 191.46 | $197.24 | — |
| 2021-08-27 | 191.03 | $195.60 | — |
| 2021-08-26 | 190.68 | $193.58 | — |
| 2021-08-25 | 190.51 | $194.87 | — |
| 2021-08-24 | 190.28 | $193.95 | — |
| 2021-08-23 | 190.00 | $192.45 | — |
| 2021-08-20 | 189.93 | $189.09 | — |
| 2021-08-19 | 190.03 | $186.66 | — |
| 2021-08-18 | 190.14 | $186.89 | — |
| 2021-08-17 | 190.18 | $187.87 | — |
| 2021-08-16 | 190.04 | $190.55 | — |
| 2021-08-13 | 189.60 | $191.78 | — |
| 2021-08-12 | 189.18 | $191.84 | — |
| 2021-08-11 | 188.85 | $190.85 | — |
| 2021-08-10 | 188.68 | $191.18 | — |
| 2021-08-09 | 188.56 | $191.69 | — |
| 2021-08-06 | 188.46 | $191.27 | — |
| 2021-08-05 | 188.37 | $192.09 | — |
| 2021-08-04 | 188.12 | $189.93 | — |
| 2021-08-03 | 188.05 | $189.81 | — |
| 2021-08-02 | 188.04 | $188.74 | — |
| 2021-07-30 | 188.07 | $188.44 | — |
| 2021-07-29 | 188.03 | $190.33 | — |
| 2021-07-28 | 187.88 | $190.09 | — |
| 2021-07-27 | 187.77 | $188.35 | — |
| 2021-07-26 | 187.71 | $191.06 | — |
| 2021-07-23 | 187.45 | $191.14 | — |
| 2021-07-22 | 187.18 | $188.85 | — |
| 2021-07-21 | 186.97 | $187.77 | — |
| 2021-07-20 | 186.75 | $185.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
309.07
2026-07-17
Close Price
$301.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
114.67
Average
192.46
Maximum
310.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 309.07 | $301.04 | — |
| 2026-07-16 | 309.91 | $305.19 | — |
| 2026-07-15 | 310.41 | $311.97 | — |
| 2026-07-14 | 310.25 | $310.85 | — |
| 2026-07-13 | 310.18 | $307.05 | — |
| 2026-07-10 | 310.51 | $314.07 | — |
| 2026-07-09 | 310.14 | $313.61 | — |
| 2026-07-08 | 309.77 | $309.49 | — |
| 2026-07-07 | 309.80 | $308.25 | — |
| 2026-07-06 | 309.97 | $312.32 | — |
| 2026-07-02 | 309.72 | $309.07 | — |
| 2026-07-01 | 309.79 | $312.23 | — |
| 2026-06-30 | 309.53 | $315.64 | — |
| 2026-06-29 | 308.89 | $310.20 | — |
| 2026-06-26 | 308.75 | $303.16 | — |
| 2026-06-25 | 309.34 | $304.56 | — |
| 2026-06-24 | 309.84 | $305.73 | — |
| 2026-06-23 | 310.27 | $306.02 | — |
| 2026-06-22 | 310.72 | $314.11 | — |
| 2026-06-18 | 310.36 | $320.06 | — |
| 2026-06-17 | 309.34 | $313.68 | — |
| 2026-06-16 | 308.88 | $317.94 | — |
| 2026-06-15 | 307.93 | $321.17 | — |
| 2026-06-12 | 306.54 | $308.85 | — |
| 2026-06-11 | 306.29 | $306.10 | — |
| 2026-06-10 | 306.31 | $298.38 | — |
| 2026-06-09 | 307.15 | $305.12 | — |
| 2026-06-08 | 307.36 | $307.98 | — |
| 2026-06-05 | 307.30 | $305.33 | — |
| 2026-06-04 | 307.50 | $318.53 | — |
| 2026-06-03 | 306.34 | $317.75 | — |
| 2026-06-02 | 305.14 | $318.74 | — |
| 2026-06-01 | 303.71 | $316.33 | — |
| 2026-05-29 | 302.38 | $313.64 | — |
| 2026-05-28 | 301.20 | $313.45 | — |
| 2026-05-27 | 299.91 | $310.28 | — |
| 2026-05-26 | 298.82 | $309.05 | — |
| 2026-05-22 | 297.74 | $305.44 | — |
| 2026-05-21 | 296.93 | $305.77 | — |
| 2026-05-20 | 296.00 | $304.07 | — |
| 2026-05-19 | 295.15 | $299.24 | — |
| 2026-05-18 | 294.72 | $300.94 | — |
| 2026-05-15 | 294.06 | $303.78 | — |
| 2026-05-14 | 293.04 | $308.79 | — |
| 2026-05-13 | 291.38 | $305.21 | — |
| 2026-05-12 | 289.92 | $301.17 | — |
| 2026-05-11 | 288.74 | $302.84 | — |
| 2026-05-08 | 287.26 | $301.99 | — |
| 2026-05-07 | 285.70 | $299.01 | — |
| 2026-05-06 | 284.30 | $300.52 | — |
| 2026-05-05 | 282.60 | $294.67 | — |
| 2026-05-04 | 281.33 | $292.13 | — |
| 2026-05-01 | 280.19 | $292.05 | — |
| 2026-04-30 | 278.94 | $289.81 | — |
| 2026-04-29 | 277.80 | $287.42 | — |
| 2026-04-28 | 276.78 | $287.29 | — |
| 2026-04-27 | 275.68 | $290.63 | — |
| 2026-04-24 | 274.10 | $289.50 | — |
| 2026-04-23 | 272.48 | $285.52 | — |
| 2026-04-22 | 271.11 | $287.74 | — |
| 2026-04-21 | 269.36 | $282.93 | — |
| 2026-04-20 | 267.93 | $285.15 | — |
| 2026-04-17 | 266.12 | $285.59 | — |
| 2026-04-16 | 264.07 | $281.33 | — |
| 2026-04-15 | 262.25 | $281.22 | — |
| 2026-04-14 | 260.26 | $277.91 | — |
| 2026-04-13 | 258.40 | $271.93 | — |
| 2026-04-10 | 256.97 | $268.96 | — |
| 2026-04-09 | 255.71 | $266.54 | — |
| 2026-04-08 | 254.57 | $263.63 | — |
| 2026-04-07 | 253.62 | $255.66 | — |
| 2026-04-06 | 253.41 | $255.25 | — |
| 2026-04-02 | 253.21 | $253.52 | — |
| 2026-04-01 | 253.18 | $253.29 | — |
| 2026-03-31 | 253.17 | $249.69 | — |
| 2026-03-30 | 253.53 | $238.84 | — |
| 2026-03-27 | 255.08 | $241.65 | — |
| 2026-03-26 | 256.49 | $246.60 | — |
| 2026-03-25 | 257.54 | $254.09 | — |
| 2026-03-24 | 257.90 | $251.88 | — |
| 2026-03-23 | 258.53 | $253.61 | — |
| 2026-03-20 | 259.05 | $249.43 | — |
| 2026-03-19 | 260.06 | $255.07 | — |
| 2026-03-18 | 260.59 | $255.60 | — |
| 2026-03-17 | 261.11 | $258.97 | — |
| 2026-03-16 | 261.34 | $258.21 | — |
| 2026-03-13 | 261.67 | $254.61 | — |
| 2026-03-12 | 262.41 | $256.91 | — |
| 2026-03-11 | 262.99 | $262.08 | — |
| 2026-03-10 | 263.08 | $262.40 | — |
| 2026-03-09 | 263.16 | $262.26 | — |
| 2026-03-06 | 263.25 | $257.98 | — |
| 2026-03-05 | 263.81 | $262.08 | — |
| 2026-03-04 | 263.99 | $262.76 | — |
| 2026-03-03 | 264.12 | $259.85 | — |
| 2026-03-02 | 264.57 | $263.02 | — |
| 2026-02-27 | 264.73 | $262.36 | — |
| 2026-02-26 | 264.98 | $264.94 | — |
| 2026-02-25 | 264.98 | $268.02 | — |
| 2026-02-24 | 264.66 | $264.56 | — |
| 2026-02-23 | 264.67 | $261.93 | — |
| 2026-02-20 | 264.96 | $264.90 | — |
| 2026-02-19 | 264.97 | $261.95 | — |
| 2026-02-18 | 265.29 | $262.59 | — |
| 2026-02-17 | 265.57 | $260.49 | — |
| 2026-02-13 | 266.11 | $258.82 | — |
| 2026-02-12 | 266.87 | $260.01 | — |
| 2026-02-11 | 267.60 | $265.69 | — |
| 2026-02-10 | 267.80 | $266.66 | — |
| 2026-02-09 | 267.92 | $268.57 | — |
| 2026-02-06 | 267.85 | $265.46 | — |
| 2026-02-05 | 268.10 | $259.05 | — |
| 2026-02-04 | 269.05 | $263.01 | — |
| 2026-02-03 | 269.69 | $267.63 | — |
| 2026-02-02 | 269.90 | $269.83 | — |
| 2026-01-30 | 269.91 | $268.55 | — |
| 2026-01-29 | 270.05 | $271.77 | — |
| 2026-01-28 | 269.87 | $272.85 | — |
| 2026-01-27 | 269.56 | $272.84 | — |
| 2026-01-26 | 269.21 | $270.35 | — |
| 2026-01-23 | 269.09 | $269.16 | — |
| 2026-01-22 | 269.09 | $268.21 | — |
| 2026-01-21 | 269.18 | $266.06 | — |
| 2026-01-20 | 269.51 | $263.59 | — |
| 2026-01-16 | 270.13 | $269.95 | — |
| 2026-01-15 | 270.15 | $270.47 | — |
| 2026-01-14 | 270.11 | $269.53 | — |
| 2026-01-13 | 270.18 | $273.38 | — |
| 2026-01-12 | 269.84 | $273.13 | — |
| 2026-01-09 | 269.49 | $272.21 | — |
| 2026-01-08 | 269.21 | $270.59 | — |
| 2026-01-07 | 269.06 | $272.66 | — |
| 2026-01-06 | 268.68 | $272.23 | — |
| 2026-01-05 | 268.31 | $270.37 | — |
| 2026-01-02 | 268.09 | $269.47 | — |
| 2025-12-31 | 267.95 | $268.77 | — |
| 2025-12-30 | 267.86 | $270.65 | — |
| 2025-12-29 | 267.57 | $270.87 | — |
| 2025-12-26 | 267.22 | $272.29 | — |
| 2025-12-24 | 266.68 | $272.20 | — |
| 2025-12-23 | 266.10 | $271.64 | — |
| 2025-12-22 | 265.52 | $269.69 | — |
| 2025-12-19 | 265.08 | $267.98 | — |
| 2025-12-18 | 264.78 | $263.99 | — |
| 2025-12-17 | 264.86 | $259.80 | — |
| 2025-12-16 | 265.39 | $264.60 | — |
| 2025-12-15 | 265.48 | $263.90 | — |
| 2025-12-12 | 265.64 | $265.18 | — |
| 2025-12-11 | 265.69 | $270.90 | — |
| 2025-12-10 | 265.14 | $271.93 | — |
| 2025-12-09 | 264.43 | $270.92 | — |
| 2025-12-08 | 263.74 | $270.77 | — |
| 2025-12-05 | 263.01 | $267.64 | — |
| 2025-12-04 | 262.52 | $266.88 | — |
| 2025-12-03 | 262.06 | $266.07 | — |
| 2025-12-02 | 261.64 | $266.11 | — |
| 2025-12-01 | 261.17 | $265.09 | — |
| 2025-11-28 | 260.75 | $265.40 | — |
| 2025-11-26 | 260.26 | $264.05 | — |
| 2025-11-25 | 259.86 | $260.92 | — |
| 2025-11-24 | 259.75 | $259.25 | — |
| 2025-11-21 | 259.81 | $252.18 | — |
| 2025-11-20 | 260.61 | $250.62 | — |
| 2025-11-19 | 261.66 | $256.52 | — |
| 2025-11-18 | 262.20 | $254.00 | — |
| 2025-11-17 | 263.06 | $257.47 | — |
| 2025-11-14 | 263.65 | $259.99 | — |
| 2025-11-13 | 264.04 | $259.61 | — |
| 2025-11-12 | 264.51 | $266.12 | — |
| 2025-11-11 | 264.34 | $266.61 | — |
| 2025-11-10 | 264.10 | $268.28 | — |
| 2025-11-07 | 263.66 | $261.54 | — |
| 2025-11-06 | 263.88 | $261.87 | — |
| 2025-11-05 | 264.09 | $266.43 | — |
| 2025-11-04 | 263.84 | $264.95 | — |
| 2025-11-03 | 263.73 | $270.77 | — |
| 2025-10-31 | 262.99 | $269.38 | — |
| 2025-10-30 | 262.31 | $267.15 | — |
| 2025-10-29 | 261.80 | $272.65 | — |
| 2025-10-28 | 260.66 | $270.41 | — |
| 2025-10-27 | 259.63 | $267.75 | — |
| 2025-10-24 | 258.78 | $262.81 | — |
| 2025-10-23 | 258.36 | $259.58 | — |
| 2025-10-22 | 258.23 | $256.78 | — |
| 2025-10-21 | 258.38 | $259.43 | — |
| 2025-10-20 | 258.27 | $259.88 | — |
| 2025-10-17 | 258.10 | $257.50 | — |
| 2025-10-16 | 258.16 | $257.03 | — |
| 2025-10-15 | 258.28 | $257.64 | — |
| 2025-10-14 | 258.35 | $255.70 | — |
| 2025-10-13 | 258.63 | $258.95 | — |
| 2025-10-10 | 258.59 | $253.29 | — |
| 2025-10-09 | 259.15 | $262.82 | — |
| 2025-10-08 | 258.77 | $262.73 | — |
| 2025-10-07 | 258.35 | $259.39 | — |
| 2025-10-06 | 258.24 | $260.69 | — |
| 2025-10-03 | 257.98 | $260.04 | — |
| 2025-10-02 | 257.77 | $261.28 | — |
| 2025-10-01 | 257.40 | $260.12 | — |
| 2025-09-30 | 257.11 | $259.63 | — |
| 2025-09-29 | 256.84 | $258.67 | — |
| 2025-09-26 | 256.65 | $257.03 | — |
| 2025-09-25 | 256.61 | $256.24 | — |
| 2025-09-24 | 256.65 | $257.56 | — |
| 2025-09-23 | 256.56 | $259.02 | — |
| 2025-09-22 | 256.30 | $262.27 | — |
| 2025-09-19 | 255.67 | $260.52 | — |
| 2025-09-18 | 255.16 | $258.77 | — |
| 2025-09-17 | 254.78 | $256.46 | — |
| 2025-09-16 | 254.60 | $257.58 | — |
| 2025-09-15 | 254.29 | $257.60 | — |
| 2025-09-12 | 253.94 | $254.83 | — |
| 2025-09-11 | 253.84 | $259.60 | — |
| 2025-09-10 | 253.24 | $259.29 | — |
| 2025-09-09 | 252.60 | $257.55 | — |
| 2025-09-08 | 252.08 | $256.21 | — |
| 2025-09-05 | 251.64 | $253.97 | — |
| 2025-09-04 | 251.40 | $255.05 | — |
| 2025-09-03 | 251.02 | $252.09 | — |
| 2025-09-02 | 250.90 | $249.70 | — |
| 2025-08-29 | 251.03 | $251.64 | — |
| 2025-08-28 | 250.97 | $255.78 | — |
| 2025-08-27 | 250.46 | $253.88 | — |
| 2025-08-26 | 250.10 | $253.52 | — |
| 2025-08-25 | 249.74 | $251.67 | — |
| 2025-08-22 | 249.53 | $251.93 | — |
| 2025-08-21 | 249.28 | $247.28 | — |
| 2025-08-20 | 249.49 | $248.17 | — |
| 2025-08-19 | 249.63 | $249.80 | — |
| 2025-08-18 | 249.62 | $254.56 | — |
| 2025-08-15 | 249.09 | $254.27 | — |
| 2025-08-14 | 248.55 | $254.86 | — |
| 2025-08-13 | 247.89 | $254.76 | — |
| 2025-08-12 | 247.16 | $255.13 | — |
| 2025-08-11 | 246.32 | $251.93 | — |
| 2025-08-08 | 245.73 | $252.39 | — |
| 2025-08-07 | 245.03 | $250.22 | — |
| 2025-08-06 | 244.49 | $249.79 | — |
| 2025-08-05 | 243.93 | $246.61 | — |
| 2025-08-04 | 243.65 | $248.22 | — |
| 2025-08-01 | 243.16 | $243.09 | — |
| 2025-07-31 | 243.17 | $249.02 | — |
| 2025-07-30 | 242.56 | $247.80 | — |
| 2025-07-29 | 242.01 | $246.26 | — |
| 2025-07-28 | 241.56 | $248.01 | — |
| 2025-07-25 | 240.88 | $246.89 | — |
| 2025-07-24 | 240.24 | $245.89 | — |
| 2025-07-23 | 239.65 | $245.45 | — |
| 2025-07-22 | 239.04 | $243.36 | — |
| 2025-07-21 | 238.59 | $245.23 | — |
| 2025-07-18 | 237.89 | $244.47 | — |
| 2025-07-17 | 237.19 | $244.42 | — |
| 2025-07-16 | 236.43 | $242.69 | — |
| 2025-07-15 | 235.77 | $241.96 | — |
| 2025-07-14 | 235.12 | $241.11 | — |
| 2025-07-11 | 234.49 | $240.44 | — |
| 2025-07-10 | 233.87 | $241.18 | — |
| 2025-07-09 | 233.10 | $241.04 | — |
| 2025-07-08 | 232.26 | $238.46 | — |
| 2025-07-07 | 231.61 | $238.44 | — |
| 2025-07-03 | 230.89 | $240.21 | — |
| 2025-07-02 | 229.91 | $237.69 | — |
| 2025-07-01 | 229.09 | $235.70 | — |
| 2025-06-30 | 228.39 | $238.10 | — |
| 2025-06-27 | 227.37 | $237.00 | — |
| 2025-06-26 | 226.36 | $235.06 | — |
| 2025-06-25 | 225.44 | $232.33 | — |
| 2025-06-24 | 224.71 | $231.36 | — |
| 2025-06-23 | 224.02 | $227.52 | — |
| 2025-06-20 | 223.65 | $227.16 | — |
| 2025-06-18 | 223.28 | $226.47 | — |
| 2025-06-17 | 222.94 | $226.47 | — |
| 2025-06-16 | 222.57 | $228.20 | — |
| 2025-06-13 | 221.98 | $224.65 | — |
| 2025-06-12 | 221.69 | $227.84 | — |
| 2025-06-11 | 221.05 | $227.44 | — |
| 2025-06-10 | 220.37 | $228.30 | — |
| 2025-06-09 | 219.54 | $227.42 | — |
| 2025-06-06 | 218.71 | $226.97 | — |
| 2025-06-05 | 217.84 | $224.72 | — |
| 2025-06-04 | 217.12 | $225.93 | — |
| 2025-06-03 | 216.19 | $224.08 | — |
| 2025-06-02 | 215.36 | $222.18 | — |
| 2025-05-30 | 214.64 | $220.29 | — |
| 2025-05-29 | 214.05 | $221.08 | — |
| 2025-05-28 | 213.31 | $220.30 | — |
| 2025-05-27 | 212.57 | $221.25 | — |
| 2025-05-23 | 211.66 | $215.56 | — |
| 2025-05-22 | 211.25 | $217.81 | — |
| 2025-05-21 | 210.55 | $217.11 | — |
| 2025-05-20 | 209.86 | $220.31 | — |
| 2025-05-19 | 208.76 | $221.36 | — |
| 2025-05-16 | 207.44 | $221.25 | — |
| 2025-05-15 | 205.99 | $220.09 | — |
| 2025-05-14 | 204.50 | $221.02 | — |
| 2025-05-13 | 202.76 | $219.15 | — |
| 2025-05-12 | 201.04 | $214.97 | — |
| 2025-05-09 | 199.57 | $205.04 | — |
| 2025-05-08 | 198.99 | $205.48 | — |
| 2025-05-07 | 198.31 | $202.92 | — |
| 2025-05-06 | 197.83 | $202.92 | — |
| 2025-05-05 | 197.29 | $204.48 | — |
| 2025-05-02 | 196.53 | $206.07 | — |
| 2025-05-01 | 195.53 | $202.41 | — |
| 2025-04-30 | 194.81 | $199.88 | — |
| 2025-04-29 | 194.27 | $200.57 | — |
| 2025-04-28 | 193.61 | $199.79 | — |
| 2025-04-25 | 192.96 | $200.04 | — |
| 2025-04-24 | 192.21 | $197.11 | — |
| 2025-04-23 | 191.70 | $191.23 | — |
| 2025-04-22 | 191.75 | $186.11 | — |
| 2025-04-21 | 192.34 | $181.09 | — |
| 2025-04-17 | 193.52 | $185.85 | — |
| 2025-04-16 | 194.33 | $185.53 | — |
| 2025-04-15 | 195.26 | $191.30 | — |
| 2025-04-14 | 195.67 | $191.29 | — |
| 2025-04-11 | 196.13 | $190.81 | — |
| 2025-04-10 | 196.69 | $187.41 | — |
| 2025-04-09 | 197.67 | $196.80 | — |
| 2025-04-08 | 197.76 | $174.67 | — |
| 2025-04-07 | 200.19 | $178.39 | — |
| 2025-04-04 | 202.49 | $177.35 | — |
| 2025-04-03 | 205.14 | $188.11 | — |
| 2025-04-02 | 206.93 | $202.85 | — |
| 2025-04-01 | 207.36 | $200.74 | — |
| 2025-03-31 | 208.05 | $198.66 | — |
| 2025-03-28 | 209.04 | $199.15 | — |
| 2025-03-27 | 210.08 | $204.80 | — |
| 2025-03-26 | 210.64 | $206.75 | — |
| 2025-03-25 | 211.05 | $212.37 | — |
| 2025-03-24 | 210.91 | $211.65 | — |
| 2025-03-21 | 210.83 | $206.17 | — |
| 2025-03-20 | 211.32 | $204.94 | — |
| 2025-03-19 | 212.00 | $204.99 | — |
| 2025-03-18 | 212.73 | $201.42 | — |
| 2025-03-17 | 213.92 | $205.65 | — |
| 2025-03-14 | 214.80 | $204.86 | — |
| 2025-03-13 | 215.84 | $199.51 | — |
| 2025-03-12 | 217.56 | $204.00 | — |
| 2025-03-11 | 218.99 | $200.65 | — |
| 2025-03-10 | 220.92 | $200.02 | — |
| 2025-03-07 | 223.12 | $209.28 | — |
| 2025-03-06 | 224.58 | $208.97 | — |
| 2025-03-05 | 226.22 | $217.41 | — |
| 2025-03-04 | 227.15 | $214.07 | — |
| 2025-03-03 | 228.52 | $215.18 | — |
| 2025-02-28 | 229.93 | $222.00 | — |
| 2025-02-27 | 230.76 | $217.99 | — |
| 2025-02-26 | 232.10 | $225.01 | — |
| 2025-02-25 | 232.85 | $223.56 | — |
| 2025-02-24 | 233.83 | $226.60 | — |
| 2025-02-21 | 234.59 | $229.56 | — |
| 2025-02-20 | 235.12 | $236.03 | — |
| 2025-02-19 | 235.02 | $238.12 | — |
| 2025-02-18 | 234.70 | $238.04 | — |
| 2025-02-14 | 234.35 | $238.18 | — |
| 2025-02-13 | 233.94 | $236.86 | — |
| 2025-02-12 | 233.64 | $233.25 | — |
| 2025-02-11 | 233.68 | $233.64 | — |
| 2025-02-10 | 233.68 | $234.84 | — |
| 2025-02-07 | 233.56 | $232.90 | — |
| 2025-02-06 | 233.63 | $236.18 | — |
| 2025-02-05 | 233.36 | $234.32 | — |
| 2025-02-04 | 233.26 | $233.68 | — |
| 2025-02-03 | 233.21 | $230.71 | — |
| 2025-01-31 | 233.47 | $233.60 | — |
| 2025-01-30 | 233.46 | $234.99 | — |
| 2025-01-29 | 233.30 | $233.98 | — |
| 2025-01-28 | 233.23 | $234.85 | — |
| 2025-01-27 | 233.06 | $228.75 | — |
| 2025-01-24 | 233.51 | $238.23 | — |
| 2025-01-23 | 233.02 | $239.47 | — |
| 2025-01-22 | 232.34 | $238.21 | — |
| 2025-01-21 | 231.72 | $234.46 | — |
| 2025-01-17 | 231.43 | $232.90 | — |
| 2025-01-16 | 231.27 | $229.58 | — |
| 2025-01-15 | 231.45 | $231.44 | — |
| 2025-01-14 | 231.45 | $226.23 | — |
| 2025-01-13 | 232.00 | $227.53 | — |
| 2025-01-10 | 232.47 | $229.08 | — |
| 2025-01-08 | 232.83 | $232.33 | — |
| 2025-01-07 | 232.89 | $232.31 | — |
| 2025-01-06 | 232.95 | $237.26 | — |
| 2025-01-03 | 232.49 | $233.56 | — |
| 2025-01-02 | 232.38 | $229.35 | — |
| 2024-12-31 | 232.70 | $228.46 | — |
| 2024-12-30 | 233.14 | $230.62 | — |
| 2024-12-27 | 233.41 | $233.14 | — |
| 2024-12-26 | 233.44 | $236.80 | — |
| 2024-12-24 | 233.08 | $237.08 | — |
| 2024-12-23 | 232.66 | $234.47 | — |
| 2024-12-20 | 232.47 | $231.98 | — |
| 2024-12-19 | 232.53 | $231.15 | — |
| 2024-12-18 | 232.67 | $230.09 | — |
| 2024-12-17 | 232.94 | $238.15 | — |
| 2024-12-16 | 232.39 | $239.83 | — |
| 2024-12-13 | 231.61 | $237.43 | — |
| 2024-12-12 | 231.00 | $237.01 | — |
| 2024-12-11 | 230.36 | $239.20 | — |
| 2024-12-10 | 229.43 | $235.06 | — |
| 2024-12-09 | 228.84 | $236.24 | — |
| 2024-12-06 | 228.06 | $238.76 | — |
| 2024-12-05 | 226.94 | $236.90 | — |
| 2024-12-04 | 225.89 | $236.84 | — |
| 2024-12-03 | 224.74 | $231.97 | — |
| 2024-12-02 | 223.98 | $230.10 | — |
| 2024-11-29 | 223.33 | $227.48 | — |
| 2024-11-27 | 222.89 | $225.30 | — |
| 2024-11-26 | 222.64 | $226.67 | — |
| 2024-11-25 | 222.22 | $225.11 | — |
| 2024-11-22 | 221.91 | $224.61 | — |
| 2024-11-21 | 221.63 | $224.36 | — |
| 2024-11-20 | 221.34 | $224.09 | — |
| 2024-11-19 | 221.05 | $224.31 | — |
| 2024-11-18 | 220.71 | $221.26 | — |
| 2024-11-15 | 220.65 | $220.45 | — |
| 2024-11-14 | 220.67 | $225.01 | — |
| 2024-11-13 | 220.21 | $225.95 | — |
| 2024-11-12 | 219.61 | $226.79 | — |
| 2024-11-11 | 218.85 | $226.43 | — |
| 2024-11-08 | 218.06 | $227.03 | — |
| 2024-11-07 | 217.11 | $226.86 | — |
| 2024-11-06 | 216.09 | $221.89 | — |
| 2024-11-05 | 215.48 | $217.20 | — |
| 2024-11-04 | 215.29 | $213.82 | — |
| 2024-11-01 | 215.45 | $214.75 | — |
| 2024-10-31 | 215.52 | $212.44 | — |
| 2024-10-30 | 215.85 | $218.85 | — |
| 2024-10-29 | 215.53 | $219.76 | — |
| 2024-10-28 | 215.09 | $218.10 | — |
| 2024-10-25 | 214.77 | $217.34 | — |
| 2024-10-24 | 214.50 | $216.09 | — |
| 2024-10-23 | 214.33 | $215.27 | — |
| 2024-10-22 | 214.23 | $218.75 | — |
| 2024-10-21 | 213.76 | $218.72 | — |
| 2024-10-18 | 213.24 | $217.48 | — |
| 2024-10-17 | 212.79 | $215.88 | — |
| 2024-10-16 | 212.46 | $216.04 | — |
| 2024-10-15 | 212.09 | $215.11 | — |
| 2024-10-14 | 211.77 | $217.20 | — |
| 2024-10-11 | 211.20 | $215.36 | — |
| 2024-10-10 | 210.76 | $213.81 | — |
| 2024-10-09 | 210.44 | $213.74 | — |
| 2024-10-08 | 210.09 | $212.73 | — |
| 2024-10-07 | 209.81 | $209.53 | — |
| 2024-10-04 | 209.84 | $211.59 | — |
| 2024-10-03 | 209.66 | $208.83 | — |
| 2024-10-02 | 209.74 | $208.57 | — |
| 2024-10-01 | 209.87 | $208.05 | — |
| 2024-09-30 | 210.06 | $211.18 | — |
| 2024-09-27 | 209.94 | $210.40 | — |
| 2024-09-26 | 209.89 | $211.64 | — |
| 2024-09-25 | 209.71 | $210.67 | — |
| 2024-09-24 | 209.61 | $210.39 | — |
| 2024-09-23 | 209.53 | $208.81 | — |
| 2024-09-20 | 209.60 | $208.72 | — |
| 2024-09-19 | 209.70 | $209.50 | — |
| 2024-09-18 | 209.72 | $204.36 | — |
| 2024-09-17 | 210.28 | $204.77 | — |
| 2024-09-16 | 210.86 | $204.40 | — |
| 2024-09-13 | 211.54 | $205.34 | — |
| 2024-09-12 | 212.19 | $215.59 | — |
| 2024-09-11 | 211.83 | $213.26 | — |
| 2024-09-10 | 211.68 | $207.80 | — |
| 2024-09-09 | 212.09 | $206.40 | — |
| 2024-09-06 | 212.69 | $203.85 | — |
| 2024-09-05 | 213.62 | $209.11 | — |
| 2024-09-04 | 214.10 | $208.79 | — |
| 2024-09-03 | 214.66 | $209.70 | — |
| 2024-08-30 | 215.18 | $217.76 | — |
| 2024-08-29 | 214.91 | $214.89 | — |
| 2024-08-28 | 214.91 | $215.96 | — |
| 2024-08-27 | 214.80 | $218.76 | — |
| 2024-08-26 | 214.38 | $218.22 | — |
| 2024-08-23 | 213.98 | $220.28 | — |
| 2024-08-22 | 213.31 | $216.74 | — |
| 2024-08-21 | 212.95 | $220.38 | — |
| 2024-08-20 | 212.17 | $218.93 | — |
| 2024-08-19 | 211.46 | $219.88 | — |
| 2024-08-16 | 210.57 | $216.97 | — |
| 2024-08-15 | 209.90 | $216.43 | — |
| 2024-08-14 | 209.21 | $211.00 | — |
| 2024-08-13 | 209.02 | $210.71 | — |
| 2024-08-12 | 208.84 | $205.23 | — |
| 2024-08-09 | 209.22 | $204.35 | — |
| 2024-08-08 | 209.74 | $202.93 | — |
| 2024-08-07 | 210.45 | $196.00 | — |
| 2024-08-06 | 211.98 | $198.76 | — |
| 2024-08-05 | 213.37 | $196.09 | — |
| 2024-08-02 | 215.19 | $203.27 | — |
| 2024-08-01 | 216.44 | $209.68 | — |
| 2024-07-31 | 217.15 | $214.37 | — |
| 2024-07-30 | 217.44 | $207.89 | — |
| 2024-07-29 | 218.45 | $211.19 | — |
| 2024-07-26 | 219.21 | $211.08 | — |
| 2024-07-25 | 220.07 | $209.13 | — |
| 2024-07-24 | 221.22 | $211.77 | — |
| 2024-07-23 | 222.22 | $220.14 | — |
| 2024-07-22 | 222.44 | $220.36 | — |
| 2024-07-19 | 222.66 | $216.77 | — |
| 2024-07-18 | 223.27 | $218.41 | — |
| 2024-07-17 | 223.79 | $219.99 | — |
| 2024-07-16 | 224.19 | $227.80 | — |
| 2024-07-15 | 223.81 | $227.32 | — |
| 2024-07-12 | 223.44 | $227.15 | — |
| 2024-07-11 | 223.05 | $225.89 | — |
| 2024-07-10 | 222.75 | $230.69 | — |
| 2024-07-09 | 221.91 | $228.36 | — |
| 2024-07-08 | 221.23 | $228.09 | — |
| 2024-07-05 | 220.51 | $227.37 | — |
| 2024-07-03 | 219.79 | $225.45 | — |
| 2024-07-02 | 219.19 | $223.91 | — |
| 2024-07-01 | 218.69 | $222.69 | — |
| 2024-06-28 | 218.27 | $221.29 | — |
| 2024-06-27 | 217.95 | $222.99 | — |
| 2024-06-26 | 217.42 | $222.26 | — |
| 2024-06-25 | 216.92 | $220.98 | — |
| 2024-06-24 | 216.49 | $217.46 | — |
| 2024-06-21 | 216.39 | $220.55 | — |
| 2024-06-20 | 215.95 | $221.26 | — |
| 2024-06-18 | 215.39 | $223.28 | — |
| 2024-06-17 | 214.56 | $222.54 | — |
| 2024-06-14 | 213.72 | $221.27 | — |
| 2024-06-13 | 212.92 | $221.31 | — |
| 2024-06-12 | 212.04 | $221.23 | — |
| 2024-06-11 | 211.07 | $217.85 | — |
| 2024-06-10 | 210.36 | $216.32 | — |
| 2024-06-07 | 209.73 | $215.14 | — |
| 2024-06-06 | 209.16 | $215.57 | — |
| 2024-06-05 | 208.48 | $215.66 | — |
| 2024-06-04 | 207.73 | $210.99 | — |
| 2024-06-03 | 207.39 | $211.14 | — |
| 2024-05-31 | 206.99 | $209.27 | — |
| 2024-05-30 | 206.75 | $209.96 | — |
| 2024-05-29 | 206.41 | $212.92 | — |
| 2024-05-28 | 205.73 | $213.52 | — |
| 2024-05-24 | 204.91 | $211.32 | — |
| 2024-05-23 | 204.23 | $208.52 | — |
| 2024-05-22 | 203.78 | $208.34 | — |
| 2024-05-21 | 203.30 | $208.87 | — |
| 2024-05-20 | 202.72 | $208.70 | — |
| 2024-05-17 | 202.09 | $207.10 | — |
| 2024-05-16 | 201.56 | $207.27 | — |
| 2024-05-15 | 200.96 | $208.12 | — |
| 2024-05-14 | 200.20 | $204.91 | — |
| 2024-05-13 | 199.71 | $203.61 | — |
| 2024-05-10 | 199.30 | $203.49 | — |
| 2024-05-09 | 198.85 | $203.58 | — |
| 2024-05-08 | 198.36 | $203.11 | — |
| 2024-05-07 | 197.86 | $203.64 | — |
| 2024-05-06 | 197.25 | $204.02 | — |
| 2024-05-03 | 196.54 | $200.78 | — |
| 2024-05-02 | 196.09 | $197.42 | — |
| 2024-05-01 | 195.95 | $193.77 | — |
| 2024-04-30 | 196.18 | $194.56 | — |
| 2024-04-29 | 196.35 | $197.73 | — |
| 2024-04-26 | 196.20 | $197.91 | — |
| 2024-04-25 | 196.02 | $192.39 | — |
| 2024-04-24 | 196.41 | $193.31 | — |
| 2024-04-23 | 196.73 | $194.26 | — |
| 2024-04-22 | 196.99 | $190.46 | — |
| 2024-04-19 | 197.68 | $188.13 | — |
| 2024-04-18 | 198.68 | $193.74 | — |
| 2024-04-17 | 199.20 | $194.37 | — |
| 2024-04-16 | 199.71 | $196.33 | — |
| 2024-04-15 | 200.07 | $195.81 | — |
| 2024-04-12 | 200.52 | $199.59 | — |
| 2024-04-11 | 200.61 | $203.23 | — |
| 2024-04-10 | 200.34 | $199.96 | — |
| 2024-04-09 | 200.38 | $201.08 | — |
| 2024-04-08 | 200.31 | $201.13 | — |
| 2024-04-05 | 200.22 | $201.50 | — |
| 2024-04-04 | 200.08 | $198.20 | — |
| 2024-04-03 | 200.28 | $201.34 | — |
| 2024-04-02 | 200.17 | $200.96 | — |
| 2024-04-01 | 200.09 | $202.82 | — |
| 2024-03-28 | 199.80 | $202.51 | — |
| 2024-03-27 | 199.52 | $202.82 | — |
| 2024-03-26 | 199.17 | $202.38 | — |
| 2024-03-25 | 198.83 | $203.37 | — |
| 2024-03-22 | 198.35 | $203.87 | — |
| 2024-03-21 | 197.77 | $203.35 | — |
| 2024-03-20 | 197.18 | $202.63 | — |
| 2024-03-19 | 196.61 | $199.74 | — |
| 2024-03-18 | 196.28 | $198.84 | — |
| 2024-03-15 | 196.01 | $197.33 | — |
| 2024-03-14 | 195.87 | $199.31 | — |
| 2024-03-13 | 195.51 | $200.17 | — |
| 2024-03-12 | 195.02 | $200.91 | — |
| 2024-03-11 | 194.40 | $196.86 | — |
| 2024-03-08 | 194.14 | $198.86 | — |
| 2024-03-07 | 193.64 | $201.98 | — |
| 2024-03-06 | 192.77 | $198.19 | — |
| 2024-03-05 | 192.20 | $196.73 | — |
| 2024-03-04 | 191.72 | $199.23 | — |
| 2024-03-01 | 190.93 | $199.12 | — |
| 2024-02-29 | 190.07 | $195.85 | — |
| 2024-02-28 | 189.46 | $193.34 | — |
| 2024-02-27 | 189.05 | $194.56 | — |
| 2024-02-26 | 188.47 | $193.85 | — |
| 2024-02-23 | 187.90 | $194.10 | — |
| 2024-02-22 | 187.25 | $194.45 | — |
| 2024-02-21 | 186.49 | $187.27 | — |
| 2024-02-20 | 186.41 | $187.81 | — |
| 2024-02-16 | 186.26 | $190.51 | — |
| 2024-02-15 | 185.81 | $192.04 | — |
| 2024-02-14 | 185.16 | $191.75 | — |
| 2024-02-13 | 184.46 | $188.19 | — |
| 2024-02-12 | 184.07 | $191.12 | — |
| 2024-02-09 | 183.33 | $191.44 | — |
| 2024-02-08 | 182.48 | $189.40 | — |
| 2024-02-07 | 181.75 | $188.66 | — |
| 2024-02-06 | 181.02 | $187.83 | — |
| 2024-02-05 | 180.30 | $187.58 | — |
| 2024-02-02 | 179.54 | $187.27 | — |
| 2024-02-01 | 178.72 | $181.89 | — |
| 2024-01-31 | 178.39 | $179.34 | — |
| 2024-01-30 | 178.29 | $183.34 | — |
| 2024-01-29 | 177.76 | $184.69 | — |
| 2024-01-26 | 177.03 | $182.28 | — |
| 2024-01-25 | 176.47 | $182.31 | — |
| 2024-01-24 | 175.86 | $182.03 | — |
| 2024-01-23 | 175.21 | $180.81 | — |
| 2024-01-22 | 174.62 | $180.18 | — |
| 2024-01-19 | 174.04 | $179.89 | — |
| 2024-01-18 | 173.42 | $177.26 | — |
| 2024-01-17 | 173.02 | $174.74 | — |
| 2024-01-16 | 172.83 | $175.58 | — |
| 2024-01-12 | 172.55 | $176.20 | — |
| 2024-01-11 | 172.16 | $176.60 | — |
| 2024-01-10 | 171.69 | $175.94 | — |
| 2024-01-09 | 171.25 | $174.10 | — |
| 2024-01-08 | 170.95 | $173.71 | — |
| 2024-01-05 | 170.65 | $169.19 | — |
| 2024-01-04 | 170.81 | $168.69 | — |
| 2024-01-03 | 171.03 | $169.28 | — |
| 2024-01-02 | 171.22 | $171.04 | — |
| 2023-12-29 | 171.23 | $174.22 | — |
| 2023-12-28 | 170.92 | $175.24 | — |
| 2023-12-27 | 170.47 | $175.15 | — |
| 2023-12-26 | 169.97 | $174.66 | — |
| 2023-12-22 | 169.48 | $173.98 | — |
| 2023-12-21 | 169.01 | $174.24 | — |
| 2023-12-20 | 168.45 | $172.31 | — |
| 2023-12-19 | 168.05 | $175.10 | — |
| 2023-12-18 | 167.31 | $174.18 | — |
| 2023-12-15 | 166.58 | $172.67 | — |
| 2023-12-14 | 165.94 | $172.18 | — |
| 2023-12-13 | 165.29 | $171.38 | — |
| 2023-12-12 | 164.64 | $168.95 | — |
| 2023-12-11 | 164.19 | $167.83 | — |
| 2023-12-08 | 163.81 | $167.94 | — |
| 2023-12-07 | 163.37 | $166.73 | — |
| 2023-12-06 | 163.02 | $164.45 | — |
| 2023-12-05 | 162.87 | $165.32 | — |
| 2023-12-04 | 162.61 | $164.62 | — |
| 2023-12-01 | 162.40 | $166.22 | — |
| 2023-11-30 | 162.00 | $165.40 | — |
| 2023-11-29 | 161.64 | $165.71 | — |
| 2023-11-28 | 161.21 | $165.89 | — |
| 2023-11-27 | 160.72 | $165.39 | — |
| 2023-11-24 | 160.23 | $165.18 | — |
| 2023-11-22 | 159.70 | $165.48 | — |
| 2023-11-21 | 159.10 | $164.76 | — |
| 2023-11-20 | 158.50 | $165.94 | — |
| 2023-11-17 | 157.72 | $163.84 | — |
| 2023-11-16 | 157.07 | $163.67 | — |
| 2023-11-15 | 156.38 | $163.62 | — |
| 2023-11-14 | 155.61 | $163.65 | — |
| 2023-11-13 | 154.77 | $160.11 | — |
| 2023-11-10 | 154.21 | $160.34 | — |
| 2023-11-09 | 153.56 | $157.24 | — |
| 2023-11-08 | 153.17 | $158.50 | — |
| 2023-11-07 | 152.61 | $158.11 | — |
| 2023-11-06 | 152.03 | $156.57 | — |
| 2023-11-03 | 151.56 | $155.64 | — |
| 2023-11-02 | 151.13 | $153.51 | — |
| 2023-11-01 | 150.88 | $150.54 | — |
| 2023-10-31 | 150.91 | $148.21 | — |
| 2023-10-30 | 151.20 | $147.86 | — |
| 2023-10-27 | 151.55 | $146.09 | — |
| 2023-10-26 | 152.12 | $145.02 | — |
| 2023-10-25 | 152.87 | $148.17 | — |
| 2023-10-24 | 153.36 | $152.18 | — |
| 2023-10-23 | 153.49 | $150.59 | — |
| 2023-10-20 | 153.79 | $149.83 | — |
| 2023-10-19 | 154.21 | $152.12 | — |
| 2023-10-18 | 154.43 | $152.81 | — |
| 2023-10-17 | 154.60 | $155.58 | — |
| 2023-10-16 | 154.50 | $156.29 | — |
| 2023-10-13 | 154.31 | $153.76 | — |
| 2023-10-12 | 154.37 | $156.03 | — |
| 2023-10-11 | 154.19 | $156.99 | — |
| 2023-10-10 | 153.90 | $155.58 | — |
| 2023-10-09 | 153.72 | $154.40 | — |
| 2023-10-06 | 153.65 | $153.99 | — |
| 2023-10-05 | 153.62 | $151.11 | — |
| 2023-10-04 | 153.88 | $151.29 | — |
| 2023-10-03 | 154.15 | $149.76 | — |
| 2023-10-02 | 154.62 | $153.19 | — |
| 2023-09-29 | 154.77 | $151.83 | — |
| 2023-09-28 | 155.07 | $151.54 | — |
| 2023-09-27 | 155.45 | $150.16 | — |
| 2023-09-26 | 156.00 | $149.44 | — |
| 2023-09-25 | 156.69 | $151.73 | — |
| 2023-09-22 | 157.22 | $150.75 | — |
| 2023-09-21 | 157.90 | $150.72 | — |
| 2023-09-20 | 158.65 | $153.99 | — |
| 2023-09-19 | 159.14 | $156.62 | — |
| 2023-09-18 | 159.41 | $157.06 | — |
| 2023-09-15 | 159.66 | $157.39 | — |
| 2023-09-14 | 159.90 | $160.23 | — |
| 2023-09-13 | 159.86 | $159.54 | — |
| 2023-09-12 | 159.89 | $159.22 | — |
| 2023-09-11 | 159.96 | $160.77 | — |
| 2023-09-08 | 159.88 | $159.17 | — |
| 2023-09-07 | 159.95 | $160.50 | — |
| 2023-09-06 | 159.90 | $161.15 | — |
| 2023-09-05 | 159.77 | $163.18 | — |
| 2023-09-01 | 159.41 | $162.96 | — |
| 2023-08-31 | 159.03 | $162.61 | — |
| 2023-08-30 | 158.65 | $162.03 | — |
| 2023-08-29 | 158.30 | $160.78 | — |
| 2023-08-28 | 158.04 | $157.37 | — |
| 2023-08-25 | 158.11 | $156.08 | — |
| 2023-08-24 | 158.32 | $155.87 | — |
| 2023-08-23 | 158.58 | $159.27 | — |
| 2023-08-22 | 158.51 | $156.83 | — |
| 2023-08-21 | 158.68 | $157.47 | — |
| 2023-08-18 | 158.81 | $154.73 | — |
| 2023-08-17 | 159.24 | $154.64 | — |
| 2023-08-16 | 159.73 | $156.30 | — |
| 2023-08-15 | 160.09 | $158.07 | — |
| 2023-08-14 | 160.30 | $159.81 | — |
| 2023-08-11 | 160.35 | $157.24 | — |
| 2023-08-10 | 160.68 | $158.71 | — |
| 2023-08-09 | 160.89 | $158.65 | — |
| 2023-08-08 | 161.12 | $160.73 | — |
| 2023-08-07 | 161.16 | $161.54 | — |
| 2023-08-04 | 161.12 | $160.32 | — |
| 2023-08-03 | 161.21 | $160.52 | — |
| 2023-08-02 | 161.28 | $160.53 | — |
| 2023-08-01 | 161.36 | $164.53 | — |
| 2023-07-31 | 161.03 | $165.45 | — |
| 2023-07-28 | 160.56 | $164.73 | — |
| 2023-07-27 | 160.12 | $161.61 | — |
| 2023-07-26 | 159.96 | $162.37 | — |
| 2023-07-25 | 159.71 | $162.74 | — |
| 2023-07-24 | 159.39 | $161.48 | — |
| 2023-07-21 | 159.17 | $161.26 | — |
| 2023-07-20 | 158.95 | $161.86 | — |
| 2023-07-19 | 158.65 | $165.57 | — |
| 2023-07-18 | 157.92 | $165.59 | — |
| 2023-07-17 | 157.11 | $163.87 | — |
| 2023-07-14 | 156.40 | $162.50 | — |
| 2023-07-13 | 155.76 | $162.95 | — |
| 2023-07-12 | 155.00 | $160.24 | — |
| 2023-07-11 | 154.45 | $158.02 | — |
| 2023-07-10 | 154.07 | $156.57 | — |
| 2023-07-07 | 153.81 | $156.23 | — |
| 2023-07-06 | 153.55 | $156.07 | — |
| 2023-07-05 | 153.29 | $157.51 | — |
| 2023-07-03 | 152.84 | $157.64 | — |
| 2023-06-30 | 152.34 | $157.19 | — |
| 2023-06-29 | 151.83 | $154.49 | — |
| 2023-06-28 | 151.55 | $154.89 | — |
| 2023-06-27 | 151.19 | $154.70 | — |
| 2023-06-26 | 150.83 | $152.07 | — |
| 2023-06-23 | 150.69 | $153.72 | — |
| 2023-06-22 | 150.38 | $155.03 | — |
| 2023-06-21 | 149.89 | $153.47 | — |
| 2023-06-20 | 149.51 | $155.16 | — |
| 2023-06-16 | 148.91 | $155.20 | — |
| 2023-06-15 | 148.25 | $156.23 | — |
| 2023-06-14 | 147.41 | $154.60 | — |
| 2023-06-13 | 146.66 | $153.97 | — |
| 2023-06-12 | 145.89 | $152.58 | — |
| 2023-06-09 | 145.18 | $150.20 | — |
| 2023-06-08 | 144.65 | $149.73 | — |
| 2023-06-07 | 144.12 | $148.09 | — |
| 2023-06-06 | 143.70 | $150.45 | — |
| 2023-06-05 | 142.99 | $149.80 | — |
| 2023-06-02 | 142.27 | $150.06 | — |
| 2023-06-01 | 141.46 | $148.34 | — |
| 2023-05-31 | 140.73 | $145.94 | — |
| 2023-05-30 | 140.18 | $147.74 | — |
| 2023-05-26 | 139.39 | $147.47 | — |
| 2023-05-25 | 138.54 | $143.10 | — |
| 2023-05-24 | 138.05 | $139.50 | — |
| 2023-05-23 | 137.90 | $140.11 | — |
| 2023-05-22 | 137.67 | $142.05 | — |
| 2023-05-19 | 137.21 | $141.65 | — |
| 2023-05-18 | 136.74 | $142.57 | — |
| 2023-05-17 | 136.13 | $140.10 | — |
| 2023-05-16 | 135.71 | $137.77 | — |
| 2023-05-15 | 135.49 | $138.28 | — |
| 2023-05-12 | 135.20 | $137.29 | — |
| 2023-05-11 | 134.98 | $137.98 | — |
| 2023-05-10 | 134.66 | $137.83 | — |
| 2023-05-09 | 134.33 | $136.37 | — |
| 2023-05-08 | 134.12 | $137.19 | — |
| 2023-05-05 | 133.79 | $136.42 | — |
| 2023-05-04 | 133.52 | $133.56 | — |
| 2023-05-03 | 133.51 | $134.37 | — |
| 2023-05-02 | 133.42 | $134.82 | — |
| 2023-05-01 | 133.28 | $135.77 | — |
| 2023-04-28 | 133.01 | $135.19 | — |
| 2023-04-27 | 132.78 | $134.55 | — |
| 2023-04-26 | 132.60 | $131.51 | — |
| 2023-04-25 | 132.71 | $130.48 | — |
| 2023-04-24 | 132.95 | $133.54 | — |
| 2023-04-21 | 132.88 | $133.71 | — |
| 2023-04-20 | 132.80 | $133.46 | — |
| 2023-04-19 | 132.73 | $134.91 | — |
| 2023-04-18 | 132.50 | $135.05 | — |
| 2023-04-17 | 132.23 | $134.55 | — |
| 2023-04-14 | 131.98 | $134.30 | — |
| 2023-04-13 | 131.74 | $134.44 | — |
| 2023-04-12 | 131.46 | $131.88 | — |
| 2023-04-11 | 131.41 | $133.17 | — |
| 2023-04-10 | 131.23 | $133.70 | — |
| 2023-04-06 | 130.97 | $133.36 | — |
| 2023-04-05 | 130.72 | $132.68 | — |
| 2023-04-04 | 130.51 | $134.46 | — |
| 2023-04-03 | 130.09 | $135.10 | — |
| 2023-03-31 | 129.57 | $135.09 | — |
| 2023-03-30 | 128.98 | $132.84 | — |
| 2023-03-29 | 128.58 | $131.64 | — |
| 2023-03-28 | 128.26 | $129.20 | — |
| 2023-03-27 | 128.16 | $129.99 | — |
| 2023-03-24 | 127.96 | $130.43 | — |
| 2023-03-23 | 127.70 | $130.62 | — |
| 2023-03-22 | 127.40 | $129.04 | — |
| 2023-03-21 | 127.22 | $130.98 | — |
| 2023-03-20 | 126.83 | $128.35 | — |
| 2023-03-17 | 126.67 | $127.89 | — |
| 2023-03-16 | 126.54 | $128.89 | — |
| 2023-03-15 | 126.29 | $125.32 | — |
| 2023-03-14 | 126.40 | $125.66 | — |
| 2023-03-13 | 126.47 | $122.83 | — |
| 2023-03-10 | 126.86 | $122.59 | — |
| 2023-03-09 | 127.31 | $125.03 | — |
| 2023-03-08 | 127.54 | $127.87 | — |
| 2023-03-07 | 127.51 | $127.23 | — |
| 2023-03-06 | 127.54 | $128.48 | — |
| 2023-03-03 | 127.44 | $129.02 | — |
| 2023-03-02 | 127.27 | $126.58 | — |
| 2023-03-01 | 127.35 | $125.39 | — |
| 2023-02-28 | 127.55 | $126.25 | — |
| 2023-02-27 | 127.69 | $126.21 | — |
| 2023-02-24 | 127.85 | $125.48 | — |
| 2023-02-23 | 128.10 | $127.74 | — |
| 2023-02-22 | 128.13 | $126.06 | — |
| 2023-02-21 | 128.35 | $125.80 | — |
| 2023-02-17 | 128.62 | $129.21 | — |
| 2023-02-16 | 128.56 | $130.56 | — |
| 2023-02-15 | 128.35 | $133.18 | — |
| 2023-02-14 | 127.84 | $132.44 | — |
| 2023-02-13 | 127.36 | $130.82 | — |
| 2023-02-10 | 126.99 | $128.84 | — |
| 2023-02-09 | 126.80 | $130.56 | — |
| 2023-02-08 | 126.40 | $131.65 | — |
| 2023-02-07 | 125.85 | $133.65 | — |
| 2023-02-06 | 125.03 | $130.97 | — |
| 2023-02-03 | 124.40 | $132.03 | — |
| 2023-02-02 | 123.60 | $134.34 | — |
| 2023-02-01 | 122.47 | $130.11 | — |
| 2023-01-31 | 121.66 | $127.41 | — |
| 2023-01-30 | 121.06 | $125.03 | — |
| 2023-01-27 | 120.64 | $127.90 | — |
| 2023-01-26 | 119.87 | $126.31 | — |
| 2023-01-25 | 119.20 | $124.10 | — |
| 2023-01-24 | 118.68 | $124.17 | — |
| 2023-01-23 | 118.10 | $124.54 | — |
| 2023-01-20 | 117.42 | $121.70 | — |
| 2023-01-19 | 116.97 | $118.28 | — |
| 2023-01-18 | 116.84 | $119.54 | — |
| 2023-01-17 | 116.55 | $121.04 | — |
| 2023-01-13 | 116.08 | $120.77 | — |
| 2023-01-12 | 115.59 | $119.70 | — |
| 2023-01-11 | 115.15 | $118.50 | — |
| 2023-01-10 | 114.80 | $116.05 | — |
| 2023-01-09 | 114.67 | $114.63 | — |
| 2023-01-06 | 114.67 | $113.69 | — |
| 2023-01-05 | 114.78 | $111.28 | — |
| 2023-01-04 | 115.15 | $113.00 | — |
| 2023-01-03 | 115.37 | $111.85 | — |
| 2022-12-30 | 115.74 | $112.96 | — |
| 2022-12-29 | 116.03 | $112.97 | — |
| 2022-12-28 | 116.36 | $110.02 | — |
| 2022-12-27 | 117.02 | $111.60 | — |
| 2022-12-23 | 117.60 | $113.32 | — |
| 2022-12-22 | 118.05 | $112.95 | — |
| 2022-12-21 | 118.58 | $115.79 | — |
| 2022-12-20 | 118.88 | $113.74 | — |
| 2022-12-19 | 119.42 | $113.89 | — |
| 2022-12-16 | 120.00 | $115.81 | — |
| 2022-12-15 | 120.44 | $117.23 | — |
| 2022-12-14 | 120.78 | $121.30 | — |
| 2022-12-13 | 120.72 | $122.03 | — |
| 2022-12-12 | 120.58 | $120.70 | — |
| 2022-12-09 | 120.57 | $119.18 | — |
| 2022-12-08 | 120.72 | $120.38 | — |
| 2022-12-07 | 120.75 | $118.73 | — |
| 2022-12-06 | 120.97 | $119.20 | — |
| 2022-12-05 | 121.15 | $122.05 | — |
| 2022-12-02 | 121.06 | $124.84 | — |
| 2022-12-01 | 120.66 | $125.02 | — |
| 2022-11-30 | 120.20 | $124.89 | — |
| 2022-11-29 | 119.71 | $119.37 | — |
| 2022-11-28 | 119.74 | $119.82 | — |
| 2022-11-25 | 119.73 | $121.68 | — |
| 2022-11-23 | 119.53 | $122.31 | — |
| 2022-11-22 | 119.24 | $120.80 | — |
| 2022-11-21 | 119.07 | $118.93 | — |
| 2022-11-18 | 119.09 | $120.96 | — |
| 2022-11-17 | 118.89 | $121.34 | — |
| 2022-11-16 | 118.63 | $121.91 | — |
| 2022-11-15 | 118.29 | $124.32 | — |
| 2022-11-14 | 117.65 | $121.77 | — |
| 2022-11-11 | 117.22 | $123.16 | — |
| 2022-11-10 | 116.60 | $120.36 | — |
| 2022-11-09 | 116.20 | $111.19 | — |
| 2022-11-08 | 116.73 | $115.08 | — |
| 2022-11-07 | 116.90 | $114.78 | — |
| 2022-11-04 | 117.12 | $113.69 | — |
| 2022-11-03 | 117.48 | $112.23 | — |
| 2022-11-02 | 118.04 | $113.89 | — |
| 2022-11-01 | 118.47 | $118.13 | — |
| 2022-10-31 | 118.51 | $118.79 | — |
| 2022-10-28 | 118.48 | $120.16 | — |
| 2022-10-27 | 118.30 | $117.63 | — |
| 2022-10-26 | 118.37 | $119.59 | — |
| 2022-10-25 | 118.25 | $122.09 | — |
| 2022-10-24 | 117.84 | $118.82 | — |
| 2022-10-21 | 117.74 | $118.25 | — |
| 2022-10-20 | 117.68 | $115.73 | — |
| 2022-10-19 | 117.89 | $116.24 | — |
| 2022-10-18 | 118.06 | $116.93 | — |
| 2022-10-17 | 118.18 | $115.70 | — |
| 2022-10-14 | 118.44 | $111.54 | — |
| 2022-10-13 | 119.17 | $115.58 | — |
| 2022-10-12 | 119.55 | $113.48 | — |
| 2022-10-11 | 120.19 | $113.27 | — |
| 2022-10-10 | 120.91 | $114.92 | — |
| 2022-10-07 | 121.55 | $116.45 | — |
| 2022-10-06 | 122.08 | $121.37 | — |
| 2022-10-05 | 122.16 | $121.76 | — |
| 2022-10-04 | 122.20 | $121.65 | — |
| 2022-10-03 | 122.26 | $117.07 | — |
| 2022-09-30 | 122.80 | $114.61 | — |
| 2022-09-29 | 123.66 | $116.48 | — |
| 2022-09-28 | 124.42 | $120.07 | — |
| 2022-09-27 | 124.88 | $117.36 | — |
| 2022-09-26 | 125.67 | $116.60 | — |
| 2022-09-23 | 126.63 | $117.57 | — |
| 2022-09-22 | 127.58 | $120.03 | — |
| 2022-09-21 | 128.37 | $122.39 | — |
| 2022-09-20 | 129.00 | $124.74 | — |
| 2022-09-19 | 129.45 | $125.98 | — |
| 2022-09-16 | 129.82 | $124.79 | — |
| 2022-09-15 | 130.35 | $126.25 | — |
| 2022-09-14 | 130.78 | $127.80 | — |
| 2022-09-13 | 131.09 | $126.46 | — |
| 2022-09-12 | 131.58 | $133.60 | — |
| 2022-09-09 | 131.37 | $131.68 | — |
| 2022-09-08 | 131.33 | $129.39 | — |
| 2022-09-07 | 131.54 | $128.06 | — |
| 2022-09-06 | 131.90 | $125.27 | — |
| 2022-09-02 | 132.60 | $126.26 | — |
| 2022-09-01 | 133.27 | $127.38 | — |
| 2022-08-31 | 133.89 | $128.12 | — |
| 2022-08-30 | 134.49 | $129.10 | — |
| 2022-08-29 | 135.06 | $130.72 | — |
| 2022-08-26 | 135.52 | $132.07 | — |
| 2022-08-25 | 135.88 | $137.98 | — |
| 2022-08-24 | 135.66 | $135.35 | — |
| 2022-08-23 | 135.70 | $134.49 | — |
| 2022-08-22 | 135.82 | $134.13 | — |
| 2022-08-19 | 136.00 | $137.66 | — |
| 2022-08-18 | 135.83 | $140.97 | — |
| 2022-08-17 | 135.28 | $140.35 | — |
| 2022-08-16 | 134.75 | $142.21 | — |
| 2022-08-15 | 133.97 | $142.21 | — |
| 2022-08-12 | 133.10 | $141.65 | — |
| 2022-08-11 | 132.20 | $138.52 | — |
| 2022-08-10 | 131.53 | $138.92 | — |
| 2022-08-09 | 130.75 | $134.35 | — |
| 2022-08-08 | 130.38 | $136.72 | — |
| 2022-08-05 | 129.71 | $136.94 | — |
| 2022-08-04 | 128.95 | $137.38 | — |
| 2022-08-03 | 128.06 | $137.15 | — |
| 2022-08-02 | 127.10 | $133.72 | — |
| 2022-08-01 | 126.41 | $133.42 | — |
| 2022-07-29 | 125.67 | $133.48 | — |
| 2022-07-28 | 124.84 | $130.28 | — |
| 2022-07-27 | 124.27 | $128.73 | — |
| 2022-07-26 | 123.80 | $123.33 | — |
| 2022-07-25 | 123.85 | $126.49 | — |
| 2022-07-22 | 123.58 | $127.09 | — |
| 2022-07-21 | 123.21 | $130.15 | — |
| 2022-07-20 | 122.47 | $128.33 | — |
| 2022-07-19 | 121.86 | $125.60 | — |
| 2022-07-18 | 121.46 | $121.54 | — |
| 2022-07-15 | 121.46 | $121.86 | — |
| 2022-07-14 | 121.41 | $119.30 | — |
| 2022-07-13 | 121.64 | $119.53 | — |
| 2022-07-12 | 121.86 | $119.50 | — |
| 2022-07-11 | 122.11 | $120.68 | — |
| 2022-07-08 | 122.26 | $123.85 | — |
| 2022-07-07 | 122.09 | $123.89 | — |
| 2022-07-06 | 121.90 | $120.44 | — |
| 2022-07-05 | 122.05 | $120.39 | — |
| 2022-07-01 | 122.23 | $117.76 | — |
| 2022-06-30 | 122.70 | $117.04 | — |
| 2022-06-29 | 123.29 | $119.31 | — |
| 2022-06-28 | 123.71 | $119.82 | — |
| 2022-06-27 | 124.12 | $123.95 | — |
| 2022-06-24 | 124.14 | $124.93 | — |
| 2022-06-23 | 124.06 | $120.61 | — |
| 2022-06-22 | 124.42 | $118.97 | — |
| 2022-06-21 | 125.00 | $119.56 | — |
| 2022-06-17 | 125.57 | $116.68 | — |
| 2022-06-16 | 126.50 | $115.28 | — |
| 2022-06-15 | 127.68 | $120.99 | — |
| 2022-06-14 | 128.39 | $118.04 | — |
| 2022-06-13 | 129.48 | $117.77 | — |
| 2022-06-10 | 130.71 | $124.30 | — |
| 2022-06-09 | 131.39 | $129.35 | — |
| 2022-06-08 | 131.60 | $133.15 | — |
| 2022-06-07 | 131.44 | $133.79 | — |
| 2022-06-06 | 131.19 | $132.44 | — |
| 2022-06-03 | 131.06 | $131.57 | — |
| 2022-06-02 | 131.00 | $134.98 | — |
| 2022-06-01 | 130.58 | $130.67 | — |
| 2022-05-31 | 130.58 | $131.54 | — |
| 2022-05-27 | 130.47 | $132.38 | — |
| 2022-05-26 | 130.27 | $128.11 | — |
| 2022-05-25 | 130.50 | $123.97 | — |
| 2022-05-24 | 131.19 | $121.45 | — |
| 2022-05-23 | 132.21 | $125.93 | — |
| 2022-05-20 | 132.88 | $123.95 | — |
| 2022-05-19 | 133.82 | $124.56 | — |
| 2022-05-18 | 134.79 | $124.29 | — |
| 2022-05-17 | 135.89 | $130.86 | — |
| 2022-05-16 | 136.42 | $127.34 | — |
| 2022-05-13 | 137.38 | $129.25 | — |
| 2022-05-12 | 138.24 | $123.70 | — |
| 2022-05-11 | 139.77 | $123.61 | — |
| 2022-05-10 | 141.47 | $127.88 | — |
| 2022-05-09 | 142.90 | $126.63 | — |
| 2022-05-06 | 144.61 | $134.04 | — |
| 2022-05-05 | 145.72 | $136.18 | — |
| 2022-05-04 | 146.73 | $144.17 | — |
| 2022-05-03 | 147.00 | $140.57 | — |
| 2022-05-02 | 147.67 | $140.66 | — |
| 2022-04-29 | 148.41 | $138.17 | — |
| 2022-04-28 | 149.49 | $144.39 | — |
| 2022-04-27 | 150.03 | $139.04 | — |
| 2022-04-26 | 151.18 | $139.22 | — |
| 2022-04-25 | 152.44 | $145.11 | — |
| 2022-04-22 | 153.22 | $143.31 | — |
| 2022-04-21 | 154.26 | $147.40 | — |
| 2022-04-20 | 154.98 | $151.52 | — |
| 2022-04-19 | 155.34 | $154.39 | — |
| 2022-04-18 | 155.44 | $150.75 | — |
| 2022-04-14 | 155.94 | $150.92 | — |
| 2022-04-13 | 156.47 | $154.07 | — |
| 2022-04-12 | 156.72 | $150.41 | — |
| 2022-04-11 | 157.38 | $150.75 | — |
| 2022-04-08 | 158.08 | $153.98 | — |
| 2022-04-07 | 158.51 | $156.04 | — |
| 2022-04-06 | 158.77 | $156.24 | — |
| 2022-04-05 | 159.04 | $160.72 | — |
| 2022-04-04 | 158.86 | $165.13 | — |
| 2022-04-01 | 158.20 | $161.28 | — |
| 2022-03-31 | 157.88 | $160.95 | — |
| 2022-03-30 | 157.56 | $164.03 | — |
| 2022-03-29 | 156.88 | $166.77 | — |
| 2022-03-28 | 155.83 | $163.18 | — |
| 2022-03-25 | 155.06 | $161.22 | — |
| 2022-03-24 | 154.41 | $161.97 | — |
| 2022-03-23 | 153.62 | $158.34 | — |
| 2022-03-22 | 153.12 | $160.45 | — |
| 2022-03-21 | 152.35 | $157.43 | — |
| 2022-03-18 | 151.81 | $158.49 | — |
| 2022-03-17 | 151.11 | $154.56 | — |
| 2022-03-16 | 150.75 | $151.97 | — |
| 2022-03-15 | 150.62 | $145.72 | — |
| 2022-03-14 | 151.13 | $141.06 | — |
| 2022-03-11 | 152.19 | $144.49 | — |
| 2022-03-10 | 153.01 | $147.84 | — |
| 2022-03-09 | 153.55 | $148.72 | — |
| 2022-03-08 | 154.06 | $142.97 | — |
| 2022-03-07 | 155.23 | $142.17 | — |
| 2022-03-04 | 156.60 | $148.85 | — |
| 2022-03-03 | 157.42 | $152.70 | — |
| 2022-03-02 | 157.91 | $156.31 | — |
| 2022-03-01 | 158.08 | $153.76 | — |
| 2022-02-28 | 158.54 | $157.05 | — |
| 2022-02-25 | 158.69 | $156.00 | — |
| 2022-02-24 | 158.97 | $153.38 | — |
| 2022-02-23 | 159.56 | $147.70 | — |
| 2022-02-22 | 160.81 | $151.69 | — |
| 2022-02-18 | 161.77 | $154.18 | — |
| 2022-02-17 | 162.57 | $156.65 | — |
| 2022-02-16 | 163.20 | $162.39 | — |
| 2022-02-15 | 163.28 | $163.16 | — |
| 2022-02-14 | 163.29 | $158.05 | — |
| 2022-02-11 | 163.84 | $158.27 | — |
| 2022-02-10 | 164.43 | $163.88 | — |
| 2022-02-09 | 164.49 | $167.37 | — |
| 2022-02-08 | 164.19 | $163.10 | — |
| 2022-02-07 | 164.30 | $160.52 | — |
| 2022-02-04 | 164.70 | $161.19 | — |
| 2022-02-03 | 165.07 | $157.22 | — |
| 2022-02-02 | 165.89 | $165.16 | — |
| 2022-02-01 | 165.97 | $165.35 | — |
| 2022-01-31 | 166.04 | $163.26 | — |
| 2022-01-28 | 166.33 | $156.69 | — |
| 2022-01-27 | 167.34 | $151.68 | — |
| 2022-01-26 | 168.99 | $154.12 | — |
| 2022-01-25 | 170.56 | $154.49 | — |
| 2022-01-24 | 172.25 | $158.56 | — |
| 2022-01-21 | 173.69 | $157.20 | — |
| 2022-01-20 | 175.42 | $162.24 | — |
| 2022-01-19 | 176.81 | $164.78 | — |
| 2022-01-18 | 178.08 | $166.94 | — |
| 2022-01-14 | 179.25 | $171.90 | — |
| 2022-01-13 | 180.03 | $171.62 | — |
| 2022-01-12 | 180.91 | $177.05 | — |
| 2022-01-11 | 181.32 | $176.88 | — |
| 2022-01-10 | 181.78 | $173.75 | — |
| 2022-01-07 | 182.63 | $174.15 | — |
| 2022-01-06 | 183.52 | $176.36 | — |
| 2022-01-05 | 184.28 | $176.41 | — |
| 2022-01-04 | 185.10 | $183.76 | — |
| 2022-01-03 | 185.25 | $186.62 | — |
| 2021-12-31 | 185.10 | $184.27 | — |
| 2021-12-30 | 185.19 | $185.47 | — |
| 2021-12-29 | 185.16 | $185.46 | — |
| 2021-12-28 | 185.13 | $185.65 | — |
| 2021-12-27 | 185.07 | $187.32 | — |
| 2021-12-23 | 184.83 | $184.74 | — |
| 2021-12-22 | 184.84 | $183.18 | — |
| 2021-12-21 | 185.02 | $180.98 | — |
| 2021-12-20 | 185.45 | $175.44 | — |
| 2021-12-17 | 186.50 | $178.01 | — |
| 2021-12-16 | 187.39 | $180.51 | — |
| 2021-12-15 | 188.12 | $186.34 | — |
| 2021-12-14 | 188.30 | $182.62 | — |
| 2021-12-13 | 188.90 | $184.97 | — |
| 2021-12-10 | 189.31 | $188.86 | — |
| 2021-12-09 | 189.36 | $188.47 | — |
| 2021-12-08 | 189.46 | $191.93 | — |
| 2021-12-07 | 189.20 | $190.44 | — |
| 2021-12-06 | 189.07 | $184.19 | — |
| 2021-12-03 | 189.58 | $182.24 | — |
| 2021-12-02 | 190.35 | $185.97 | — |
| 2021-12-01 | 190.81 | $183.97 | — |
| 2021-11-30 | 191.53 | $188.93 | — |
| 2021-11-29 | 191.81 | $192.47 | — |
| 2021-11-26 | 191.74 | $188.97 | — |
| 2021-11-24 | 192.03 | $193.20 | — |
| 2021-11-23 | 191.90 | $191.95 | — |
| 2021-11-22 | 191.90 | $193.37 | — |
| 2021-11-19 | 191.75 | $196.80 | — |
| 2021-11-18 | 191.21 | $196.44 | — |
| 2021-11-17 | 190.66 | $194.53 | — |
| 2021-11-16 | 190.26 | $196.07 | — |
| 2021-11-15 | 189.64 | $194.14 | — |
| 2021-11-12 | 189.17 | $194.35 | — |
| 2021-11-11 | 188.63 | $191.74 | — |
| 2021-11-10 | 188.30 | $190.25 | — |
| 2021-11-09 | 188.09 | $194.04 | — |
| 2021-11-08 | 187.47 | $194.83 | — |
| 2021-11-05 | 186.69 | $194.66 | — |
| 2021-11-04 | 185.85 | $194.15 | — |
| 2021-11-03 | 184.98 | $192.05 | — |
| 2021-11-02 | 184.23 | $189.62 | — |
| 2021-11-01 | 183.67 | $189.36 | — |
| 2021-10-29 | 183.07 | $188.15 | — |
| 2021-10-28 | 182.53 | $187.38 | — |
| 2021-10-27 | 182.02 | $184.82 | — |
| 2021-10-26 | 181.73 | $185.15 | — |
| 2021-10-25 | 181.37 | $184.73 | — |
| 2021-10-22 | 181.01 | $183.01 | — |
| 2021-10-21 | 180.80 | $185.33 | — |
| 2021-10-20 | 180.33 | $183.78 | — |
| 2021-10-19 | 179.97 | $184.45 | — |
| 2021-10-18 | 179.49 | $183.40 | — |
| 2021-10-15 | 179.08 | $181.40 | — |
| 2021-10-14 | 178.84 | $180.16 | — |
| 2021-10-13 | 178.70 | $177.52 | — |
| 2021-10-12 | 178.82 | $175.93 | — |
| 2021-10-11 | 179.13 | $175.19 | — |
| 2021-10-08 | 179.54 | $176.76 | — |
| 2021-10-07 | 179.83 | $177.74 | — |
| 2021-10-06 | 180.05 | $175.40 | — |
| 2021-10-05 | 180.54 | $174.17 | — |
| 2021-10-04 | 181.22 | $172.08 | — |
| 2021-10-01 | 182.18 | $176.39 | — |
| 2021-09-30 | 182.79 | $174.66 | — |
| 2021-09-29 | 183.64 | $175.51 | — |
| 2021-09-28 | 184.50 | $176.41 | — |
| 2021-09-27 | 185.35 | $181.99 | — |
| 2021-09-24 | 185.70 | $182.91 | — |
| 2021-09-23 | 186.00 | $183.01 | — |
| 2021-09-22 | 186.31 | $180.68 | — |
| 2021-09-21 | 186.90 | $178.55 | — |
| 2021-09-20 | 187.78 | $177.40 | — |
| 2021-09-17 | 188.88 | $181.50 | — |
| 2021-09-16 | 189.65 | $183.18 | — |
| 2021-09-15 | 190.33 | $182.29 | — |
| 2021-09-14 | 191.18 | $180.87 | — |
| 2021-09-13 | 192.27 | $181.35 | — |
| 2021-09-10 | 193.42 | $181.83 | — |
| 2021-09-09 | 194.63 | $196.95 | — |
| 2021-09-08 | 194.39 | $196.83 | — |
| 2021-09-07 | 194.13 | $198.90 | — |
| 2021-09-03 | 193.63 | $198.20 | — |
| 2021-09-02 | 193.15 | $197.38 | — |
| 2021-09-01 | 192.71 | $197.51 | — |
| 2021-08-31 | 192.20 | $196.59 | — |
| 2021-08-30 | 191.74 | $197.24 | — |
| 2021-08-27 | 191.16 | $195.60 | — |
| 2021-08-26 | 190.69 | $193.58 | — |
| 2021-08-25 | 190.39 | $194.87 | — |
| 2021-08-24 | 189.92 | $193.95 | — |
| 2021-08-23 | 189.49 | $192.45 | — |
| 2021-08-20 | 189.18 | $189.09 | — |
| 2021-08-19 | 189.19 | $186.66 | — |
| 2021-08-18 | 189.46 | $186.89 | — |
| 2021-08-17 | 189.73 | $187.87 | — |
| 2021-08-16 | 189.92 | $190.55 | — |
| 2021-08-13 | 189.86 | $191.78 | — |
| 2021-08-12 | 189.65 | $191.84 | — |
| 2021-08-11 | 189.42 | $190.85 | — |
| 2021-08-10 | 189.27 | $191.18 | — |
| 2021-08-09 | 189.07 | $191.69 | — |
| 2021-08-06 | 188.80 | $191.27 | — |
| 2021-08-05 | 188.54 | $192.09 | — |
| 2021-08-04 | 188.16 | $189.93 | — |
| 2021-08-03 | 187.98 | $189.81 | — |
| 2021-08-02 | 187.78 | $188.74 | — |
| 2021-07-30 | 187.68 | $188.44 | — |
| 2021-07-29 | 187.60 | $190.33 | — |
| 2021-07-28 | 187.32 | $190.09 | — |
| 2021-07-27 | 187.03 | $188.35 | — |
| 2021-07-26 | 186.89 | $191.06 | — |
| 2021-07-23 | 186.45 | $191.14 | — |
| 2021-07-22 | 185.95 | $188.85 | — |
| 2021-07-21 | 185.65 | $187.77 | — |
| 2021-07-20 | 185.43 | $185.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
309.14
2026-07-17
Close Price
$301.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
113.48
Average
192.78
Maximum
312.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 309.14 | $301.04 | — |
| 2026-07-16 | 310.03 | $305.19 | — |
| 2026-07-15 | 310.58 | $311.97 | — |
| 2026-07-14 | 310.54 | $310.85 | — |
| 2026-07-13 | 310.58 | $307.05 | — |
| 2026-07-10 | 310.99 | $314.07 | — |
| 2026-07-09 | 310.65 | $313.61 | — |
| 2026-07-08 | 310.32 | $309.49 | — |
| 2026-07-07 | 310.37 | $308.25 | — |
| 2026-07-06 | 310.53 | $312.32 | — |
| 2026-07-02 | 310.32 | $309.07 | — |
| 2026-07-01 | 310.47 | $312.23 | — |
| 2026-06-30 | 310.35 | $315.64 | — |
| 2026-06-29 | 309.91 | $310.20 | — |
| 2026-06-26 | 310.00 | $303.16 | — |
| 2026-06-25 | 310.81 | $304.56 | — |
| 2026-06-24 | 311.51 | $305.73 | — |
| 2026-06-23 | 312.12 | $306.02 | — |
| 2026-06-22 | 312.70 | $314.11 | — |
| 2026-06-18 | 312.47 | $320.06 | — |
| 2026-06-17 | 311.60 | $313.68 | — |
| 2026-06-16 | 311.26 | $317.94 | — |
| 2026-06-15 | 310.44 | $321.17 | — |
| 2026-06-12 | 309.23 | $308.85 | — |
| 2026-06-11 | 309.19 | $306.10 | — |
| 2026-06-10 | 309.40 | $298.38 | — |
| 2026-06-09 | 310.37 | $305.12 | — |
| 2026-06-08 | 310.68 | $307.98 | — |
| 2026-06-05 | 310.70 | $305.33 | — |
| 2026-06-04 | 310.93 | $318.53 | — |
| 2026-06-03 | 309.83 | $317.75 | — |
| 2026-06-02 | 308.68 | $318.74 | — |
| 2026-06-01 | 307.32 | $316.33 | — |
| 2026-05-29 | 306.07 | $313.64 | — |
| 2026-05-28 | 304.96 | $313.45 | — |
| 2026-05-27 | 303.75 | $310.28 | — |
| 2026-05-26 | 302.73 | $309.05 | — |
| 2026-05-22 | 301.73 | $305.44 | — |
| 2026-05-21 | 301.01 | $305.77 | — |
| 2026-05-20 | 300.16 | $304.07 | — |
| 2026-05-19 | 299.39 | $299.24 | — |
| 2026-05-18 | 299.01 | $300.94 | — |
| 2026-05-15 | 298.38 | $303.78 | — |
| 2026-05-14 | 297.41 | $308.79 | — |
| 2026-05-13 | 295.82 | $305.21 | — |
| 2026-05-12 | 294.46 | $301.17 | — |
| 2026-05-11 | 293.37 | $302.84 | — |
| 2026-05-08 | 291.98 | $301.99 | — |
| 2026-05-07 | 290.51 | $299.01 | — |
| 2026-05-06 | 289.17 | $300.52 | — |
| 2026-05-05 | 287.51 | $294.67 | — |
| 2026-05-04 | 286.22 | $292.13 | — |
| 2026-05-01 | 285.00 | $292.05 | — |
| 2026-04-30 | 283.60 | $289.81 | — |
| 2026-04-29 | 282.25 | $287.42 | — |
| 2026-04-28 | 280.94 | $287.29 | — |
| 2026-04-27 | 279.41 | $290.63 | — |
| 2026-04-24 | 277.33 | $289.50 | — |
| 2026-04-23 | 275.15 | $285.52 | — |
| 2026-04-22 | 273.20 | $287.74 | — |
| 2026-04-21 | 270.87 | $282.93 | — |
| 2026-04-20 | 268.86 | $285.15 | — |
| 2026-04-17 | 266.47 | $285.59 | — |
| 2026-04-16 | 263.89 | $281.33 | — |
| 2026-04-15 | 261.60 | $281.22 | — |
| 2026-04-14 | 259.20 | $277.91 | — |
| 2026-04-13 | 257.03 | $271.93 | — |
| 2026-04-10 | 255.35 | $268.96 | — |
| 2026-04-09 | 253.89 | $266.54 | — |
| 2026-04-08 | 252.64 | $263.63 | — |
| 2026-04-07 | 251.67 | $255.66 | — |
| 2026-04-06 | 251.48 | $255.25 | — |
| 2026-04-02 | 251.34 | $253.52 | — |
| 2026-04-01 | 251.42 | $253.29 | — |
| 2026-03-31 | 251.55 | $249.69 | — |
| 2026-03-30 | 252.08 | $238.84 | — |
| 2026-03-27 | 253.76 | $241.65 | — |
| 2026-03-26 | 255.27 | $246.60 | — |
| 2026-03-25 | 256.39 | $254.09 | — |
| 2026-03-24 | 256.87 | $251.88 | — |
| 2026-03-23 | 257.62 | $253.61 | — |
| 2026-03-20 | 258.24 | $249.43 | — |
| 2026-03-19 | 259.34 | $255.07 | — |
| 2026-03-18 | 259.93 | $255.60 | — |
| 2026-03-17 | 260.50 | $258.97 | — |
| 2026-03-16 | 260.76 | $258.21 | — |
| 2026-03-13 | 261.09 | $254.61 | — |
| 2026-03-12 | 261.80 | $256.91 | — |
| 2026-03-11 | 262.32 | $262.08 | — |
| 2026-03-10 | 262.38 | $262.40 | — |
| 2026-03-09 | 262.43 | $262.26 | — |
| 2026-03-06 | 262.52 | $257.98 | — |
| 2026-03-05 | 263.01 | $262.08 | — |
| 2026-03-04 | 263.12 | $262.76 | — |
| 2026-03-03 | 263.19 | $259.85 | — |
| 2026-03-02 | 263.58 | $263.02 | — |
| 2026-02-27 | 263.70 | $262.36 | — |
| 2026-02-26 | 263.92 | $264.94 | — |
| 2026-02-25 | 263.94 | $268.02 | — |
| 2026-02-24 | 263.69 | $264.56 | — |
| 2026-02-23 | 263.79 | $261.93 | — |
| 2026-02-20 | 264.18 | $264.90 | — |
| 2026-02-19 | 264.30 | $261.95 | — |
| 2026-02-18 | 264.72 | $262.59 | — |
| 2026-02-17 | 265.09 | $260.49 | — |
| 2026-02-13 | 265.70 | $258.82 | — |
| 2026-02-12 | 266.53 | $260.01 | — |
| 2026-02-11 | 267.28 | $265.69 | — |
| 2026-02-10 | 267.54 | $266.66 | — |
| 2026-02-09 | 267.73 | $268.57 | — |
| 2026-02-06 | 267.75 | $265.46 | — |
| 2026-02-05 | 268.10 | $259.05 | — |
| 2026-02-04 | 269.12 | $263.01 | — |
| 2026-02-03 | 269.81 | $267.63 | — |
| 2026-02-02 | 270.08 | $269.83 | — |
| 2026-01-30 | 270.13 | $268.55 | — |
| 2026-01-29 | 270.30 | $271.77 | — |
| 2026-01-28 | 270.16 | $272.85 | — |
| 2026-01-27 | 269.91 | $272.84 | — |
| 2026-01-26 | 269.66 | $270.35 | — |
| 2026-01-23 | 269.66 | $269.16 | — |
| 2026-01-22 | 269.78 | $268.21 | — |
| 2026-01-21 | 269.99 | $266.06 | — |
| 2026-01-20 | 270.42 | $263.59 | — |
| 2026-01-16 | 271.09 | $269.95 | — |
| 2026-01-15 | 271.10 | $270.47 | — |
| 2026-01-14 | 271.04 | $269.53 | — |
| 2026-01-13 | 271.04 | $273.38 | — |
| 2026-01-12 | 270.63 | $273.13 | — |
| 2026-01-09 | 270.24 | $272.21 | — |
| 2026-01-08 | 269.93 | $270.59 | — |
| 2026-01-07 | 269.78 | $272.66 | — |
| 2026-01-06 | 269.42 | $272.23 | — |
| 2026-01-05 | 269.09 | $270.37 | — |
| 2026-01-02 | 268.91 | $269.47 | — |
| 2025-12-31 | 268.80 | $268.77 | — |
| 2025-12-30 | 268.75 | $270.65 | — |
| 2025-12-29 | 268.49 | $270.87 | — |
| 2025-12-26 | 268.18 | $272.29 | — |
| 2025-12-24 | 267.70 | $272.20 | — |
| 2025-12-23 | 267.17 | $271.64 | — |
| 2025-12-22 | 266.64 | $269.69 | — |
| 2025-12-19 | 266.21 | $267.98 | — |
| 2025-12-18 | 265.86 | $263.99 | — |
| 2025-12-17 | 265.86 | $259.80 | — |
| 2025-12-16 | 266.22 | $264.60 | — |
| 2025-12-15 | 266.10 | $263.90 | — |
| 2025-12-12 | 266.02 | $265.18 | — |
| 2025-12-11 | 265.80 | $270.90 | — |
| 2025-12-10 | 265.00 | $271.93 | — |
| 2025-12-09 | 264.09 | $270.92 | — |
| 2025-12-08 | 263.25 | $270.77 | — |
| 2025-12-05 | 262.39 | $267.64 | — |
| 2025-12-04 | 261.80 | $266.88 | — |
| 2025-12-03 | 261.28 | $266.07 | — |
| 2025-12-02 | 260.83 | $266.11 | — |
| 2025-12-01 | 260.40 | $265.09 | — |
| 2025-11-28 | 260.09 | $265.40 | — |
| 2025-11-26 | 259.75 | $264.05 | — |
| 2025-11-25 | 259.59 | $260.92 | — |
| 2025-11-24 | 259.76 | $259.25 | — |
| 2025-11-21 | 260.14 | $252.18 | — |
| 2025-11-20 | 261.24 | $250.62 | — |
| 2025-11-19 | 262.54 | $256.52 | — |
| 2025-11-18 | 263.27 | $254.00 | — |
| 2025-11-17 | 264.27 | $257.47 | — |
| 2025-11-14 | 264.94 | $259.99 | — |
| 2025-11-13 | 265.37 | $259.61 | — |
| 2025-11-12 | 265.82 | $266.12 | — |
| 2025-11-11 | 265.61 | $266.61 | — |
| 2025-11-10 | 265.31 | $268.28 | — |
| 2025-11-07 | 264.79 | $261.54 | — |
| 2025-11-06 | 264.89 | $261.87 | — |
| 2025-11-05 | 264.95 | $266.43 | — |
| 2025-11-04 | 264.56 | $264.95 | — |
| 2025-11-03 | 264.29 | $270.77 | — |
| 2025-10-31 | 263.41 | $269.38 | — |
| 2025-10-30 | 262.63 | $267.15 | — |
| 2025-10-29 | 262.02 | $272.65 | — |
| 2025-10-28 | 260.84 | $270.41 | — |
| 2025-10-27 | 259.81 | $267.75 | — |
| 2025-10-24 | 259.00 | $262.81 | — |
| 2025-10-23 | 258.63 | $259.58 | — |
| 2025-10-22 | 258.55 | $256.78 | — |
| 2025-10-21 | 258.74 | $259.43 | — |
| 2025-10-20 | 258.67 | $259.88 | — |
| 2025-10-17 | 258.58 | $257.50 | — |
| 2025-10-16 | 258.72 | $257.03 | — |
| 2025-10-15 | 258.92 | $257.64 | — |
| 2025-10-14 | 259.06 | $255.70 | — |
| 2025-10-13 | 259.39 | $258.95 | — |
| 2025-10-10 | 259.40 | $253.29 | — |
| 2025-10-09 | 259.96 | $262.82 | — |
| 2025-10-08 | 259.59 | $262.73 | — |
| 2025-10-07 | 259.22 | $259.39 | — |
| 2025-10-06 | 259.16 | $260.69 | — |
| 2025-10-03 | 258.95 | $260.04 | — |
| 2025-10-02 | 258.78 | $261.28 | — |
| 2025-10-01 | 258.46 | $260.12 | — |
| 2025-09-30 | 258.21 | $259.63 | — |
| 2025-09-29 | 257.96 | $258.67 | — |
| 2025-09-26 | 257.76 | $257.03 | — |
| 2025-09-25 | 257.72 | $256.24 | — |
| 2025-09-24 | 257.74 | $257.56 | — |
| 2025-09-23 | 257.62 | $259.02 | — |
| 2025-09-22 | 257.32 | $262.27 | — |
| 2025-09-19 | 256.67 | $260.52 | — |
| 2025-09-18 | 256.12 | $258.77 | — |
| 2025-09-17 | 255.68 | $256.46 | — |
| 2025-09-16 | 255.43 | $257.58 | — |
| 2025-09-15 | 255.06 | $257.60 | — |
| 2025-09-12 | 254.68 | $254.83 | — |
| 2025-09-11 | 254.55 | $259.60 | — |
| 2025-09-10 | 253.95 | $259.29 | — |
| 2025-09-09 | 253.36 | $257.55 | — |
| 2025-09-08 | 252.91 | $256.21 | — |
| 2025-09-05 | 252.57 | $253.97 | — |
| 2025-09-04 | 252.42 | $255.05 | — |
| 2025-09-03 | 252.15 | $252.09 | — |
| 2025-09-02 | 252.13 | $249.70 | — |
| 2025-08-29 | 252.33 | $251.64 | — |
| 2025-08-28 | 252.31 | $255.78 | — |
| 2025-08-27 | 251.86 | $253.88 | — |
| 2025-08-26 | 251.56 | $253.52 | — |
| 2025-08-25 | 251.26 | $251.67 | — |
| 2025-08-22 | 251.12 | $251.93 | — |
| 2025-08-21 | 250.93 | $247.28 | — |
| 2025-08-20 | 251.18 | $248.17 | — |
| 2025-08-19 | 251.33 | $249.80 | — |
| 2025-08-18 | 251.30 | $254.56 | — |
| 2025-08-15 | 250.76 | $254.27 | — |
| 2025-08-14 | 250.21 | $254.86 | — |
| 2025-08-13 | 249.55 | $254.76 | — |
| 2025-08-12 | 248.85 | $255.13 | — |
| 2025-08-11 | 248.04 | $251.93 | — |
| 2025-08-08 | 247.49 | $252.39 | — |
| 2025-08-07 | 246.84 | $250.22 | — |
| 2025-08-06 | 246.35 | $249.79 | — |
| 2025-08-05 | 245.86 | $246.61 | — |
| 2025-08-04 | 245.64 | $248.22 | — |
| 2025-08-01 | 245.21 | $243.09 | — |
| 2025-07-31 | 245.26 | $249.02 | — |
| 2025-07-30 | 244.69 | $247.80 | — |
| 2025-07-29 | 244.18 | $246.26 | — |
| 2025-07-28 | 243.78 | $248.01 | — |
| 2025-07-25 | 243.16 | $246.89 | — |
| 2025-07-24 | 242.59 | $245.89 | — |
| 2025-07-23 | 242.05 | $245.45 | — |
| 2025-07-22 | 241.48 | $243.36 | — |
| 2025-07-21 | 241.04 | $245.23 | — |
| 2025-07-18 | 240.34 | $244.47 | — |
| 2025-07-17 | 239.62 | $244.42 | — |
| 2025-07-16 | 238.82 | $242.69 | — |
| 2025-07-15 | 238.11 | $241.96 | — |
| 2025-07-14 | 237.39 | $241.11 | — |
| 2025-07-11 | 236.69 | $240.44 | — |
| 2025-07-10 | 236.00 | $241.18 | — |
| 2025-07-09 | 235.17 | $241.04 | — |
| 2025-07-08 | 234.29 | $238.46 | — |
| 2025-07-07 | 233.60 | $238.44 | — |
| 2025-07-03 | 232.84 | $240.21 | — |
| 2025-07-02 | 231.85 | $237.69 | — |
| 2025-07-01 | 231.04 | $235.70 | — |
| 2025-06-30 | 230.35 | $238.10 | — |
| 2025-06-27 | 229.35 | $237.00 | — |
| 2025-06-26 | 228.37 | $235.06 | — |
| 2025-06-25 | 227.51 | $232.33 | — |
| 2025-06-24 | 226.86 | $231.36 | — |
| 2025-06-23 | 226.23 | $227.52 | — |
| 2025-06-20 | 225.91 | $227.16 | — |
| 2025-06-18 | 225.58 | $226.47 | — |
| 2025-06-17 | 225.29 | $226.47 | — |
| 2025-06-16 | 224.97 | $228.20 | — |
| 2025-06-13 | 224.46 | $224.65 | — |
| 2025-06-12 | 224.26 | $227.84 | — |
| 2025-06-11 | 223.72 | $227.44 | — |
| 2025-06-10 | 223.19 | $228.30 | — |
| 2025-06-09 | 222.51 | $227.42 | — |
| 2025-06-06 | 221.80 | $226.97 | — |
| 2025-06-05 | 221.04 | $224.72 | — |
| 2025-06-04 | 220.38 | $225.93 | — |
| 2025-06-03 | 219.51 | $224.08 | — |
| 2025-06-02 | 218.71 | $222.18 | — |
| 2025-05-30 | 218.02 | $220.29 | — |
| 2025-05-29 | 217.42 | $221.08 | — |
| 2025-05-28 | 216.65 | $220.30 | — |
| 2025-05-27 | 215.86 | $221.25 | — |
| 2025-05-23 | 214.87 | $215.56 | — |
| 2025-05-22 | 214.36 | $217.81 | — |
| 2025-05-21 | 213.53 | $217.11 | — |
| 2025-05-20 | 212.64 | $220.31 | — |
| 2025-05-19 | 211.29 | $221.36 | — |
| 2025-05-16 | 209.64 | $221.25 | — |
| 2025-05-15 | 207.84 | $220.09 | — |
| 2025-05-14 | 205.98 | $221.02 | — |
| 2025-05-13 | 203.89 | $219.15 | — |
| 2025-05-12 | 201.85 | $214.97 | — |
| 2025-05-09 | 200.09 | $205.04 | — |
| 2025-05-08 | 199.19 | $205.48 | — |
| 2025-05-07 | 198.21 | $202.92 | — |
| 2025-05-06 | 197.34 | $202.92 | — |
| 2025-05-05 | 196.35 | $204.48 | — |
| 2025-05-02 | 195.08 | $206.07 | — |
| 2025-05-01 | 193.58 | $202.41 | — |
| 2025-04-30 | 192.43 | $199.88 | — |
| 2025-04-29 | 191.52 | $200.57 | — |
| 2025-04-28 | 190.54 | $199.79 | — |
| 2025-04-25 | 189.63 | $200.04 | — |
| 2025-04-24 | 188.72 | $197.11 | — |
| 2025-04-23 | 188.13 | $191.23 | — |
| 2025-04-22 | 188.20 | $186.11 | — |
| 2025-04-21 | 188.89 | $181.09 | — |
| 2025-04-17 | 190.17 | $185.85 | — |
| 2025-04-16 | 191.08 | $185.53 | — |
| 2025-04-15 | 192.12 | $191.30 | — |
| 2025-04-14 | 192.66 | $191.29 | — |
| 2025-04-11 | 193.27 | $190.81 | — |
| 2025-04-10 | 193.99 | $187.41 | — |
| 2025-04-09 | 195.10 | $196.80 | — |
| 2025-04-08 | 195.34 | $174.67 | — |
| 2025-04-07 | 197.81 | $178.39 | — |
| 2025-04-04 | 200.04 | $177.35 | — |
| 2025-04-03 | 202.51 | $188.11 | — |
| 2025-04-02 | 204.06 | $202.85 | — |
| 2025-04-01 | 204.27 | $200.74 | — |
| 2025-03-31 | 204.75 | $198.66 | — |
| 2025-03-28 | 205.51 | $199.15 | — |
| 2025-03-27 | 206.33 | $204.80 | — |
| 2025-03-26 | 206.67 | $206.75 | — |
| 2025-03-25 | 206.91 | $212.37 | — |
| 2025-03-24 | 206.67 | $211.65 | — |
| 2025-03-21 | 206.58 | $206.17 | — |
| 2025-03-20 | 207.11 | $204.94 | — |
| 2025-03-19 | 207.91 | $204.99 | — |
| 2025-03-18 | 208.86 | $201.42 | — |
| 2025-03-17 | 210.33 | $205.65 | — |
| 2025-03-14 | 211.55 | $204.86 | — |
| 2025-03-13 | 213.00 | $199.51 | — |
| 2025-03-12 | 215.11 | $204.00 | — |
| 2025-03-11 | 216.94 | $200.65 | — |
| 2025-03-10 | 219.26 | $200.02 | — |
| 2025-03-07 | 221.78 | $209.28 | — |
| 2025-03-06 | 223.56 | $208.97 | — |
| 2025-03-05 | 225.49 | $217.41 | — |
| 2025-03-04 | 226.68 | $214.07 | — |
| 2025-03-03 | 228.28 | $215.18 | — |
| 2025-02-28 | 229.86 | $222.00 | — |
| 2025-02-27 | 230.85 | $217.99 | — |
| 2025-02-26 | 232.30 | $225.01 | — |
| 2025-02-25 | 233.13 | $223.56 | — |
| 2025-02-24 | 234.12 | $226.60 | — |
| 2025-02-21 | 234.87 | $229.56 | — |
| 2025-02-20 | 235.39 | $236.03 | — |
| 2025-02-19 | 235.31 | $238.12 | — |
| 2025-02-18 | 235.01 | $238.04 | — |
| 2025-02-14 | 234.69 | $238.18 | — |
| 2025-02-13 | 234.32 | $236.86 | — |
| 2025-02-12 | 234.04 | $233.25 | — |
| 2025-02-11 | 234.08 | $233.64 | — |
| 2025-02-10 | 234.05 | $234.84 | — |
| 2025-02-07 | 233.88 | $232.90 | — |
| 2025-02-06 | 233.90 | $236.18 | — |
| 2025-02-05 | 233.58 | $234.32 | — |
| 2025-02-04 | 233.45 | $233.68 | — |
| 2025-02-03 | 233.38 | $230.71 | — |
| 2025-01-31 | 233.59 | $233.60 | — |
| 2025-01-30 | 233.50 | $234.99 | — |
| 2025-01-29 | 233.26 | $233.98 | — |
| 2025-01-28 | 233.10 | $234.85 | — |
| 2025-01-27 | 232.88 | $228.75 | — |
| 2025-01-24 | 233.27 | $238.23 | — |
| 2025-01-23 | 232.75 | $239.47 | — |
| 2025-01-22 | 232.07 | $238.21 | — |
| 2025-01-21 | 231.48 | $234.46 | — |
| 2025-01-17 | 231.22 | $232.90 | — |
| 2025-01-16 | 231.14 | $229.58 | — |
| 2025-01-15 | 231.42 | $231.44 | — |
| 2025-01-14 | 231.55 | $226.23 | — |
| 2025-01-13 | 232.24 | $227.53 | — |
| 2025-01-10 | 232.85 | $229.08 | — |
| 2025-01-08 | 233.34 | $232.33 | — |
| 2025-01-07 | 233.54 | $232.31 | — |
| 2025-01-06 | 233.78 | $237.26 | — |
| 2025-01-03 | 233.54 | $233.56 | — |
| 2025-01-02 | 233.67 | $229.35 | — |
| 2024-12-31 | 234.22 | $228.46 | — |
| 2024-12-30 | 234.85 | $230.62 | — |
| 2024-12-27 | 235.27 | $233.14 | — |
| 2024-12-26 | 235.41 | $236.80 | — |
| 2024-12-24 | 235.15 | $237.08 | — |
| 2024-12-23 | 234.81 | $234.47 | — |
| 2024-12-20 | 234.67 | $231.98 | — |
| 2024-12-19 | 234.73 | $231.15 | — |
| 2024-12-18 | 234.83 | $230.09 | — |
| 2024-12-17 | 235.01 | $238.15 | — |
| 2024-12-16 | 234.34 | $239.83 | — |
| 2024-12-13 | 233.42 | $237.43 | — |
| 2024-12-12 | 232.67 | $237.01 | — |
| 2024-12-11 | 231.90 | $239.20 | — |
| 2024-12-10 | 230.87 | $235.06 | — |
| 2024-12-09 | 230.19 | $236.24 | — |
| 2024-12-06 | 229.36 | $238.76 | — |
| 2024-12-05 | 228.23 | $236.90 | — |
| 2024-12-04 | 227.20 | $236.84 | — |
| 2024-12-03 | 226.09 | $231.97 | — |
| 2024-12-02 | 225.35 | $230.10 | — |
| 2024-11-29 | 224.72 | $227.48 | — |
| 2024-11-27 | 224.26 | $225.30 | — |
| 2024-11-26 | 223.99 | $226.67 | — |
| 2024-11-25 | 223.55 | $225.11 | — |
| 2024-11-22 | 223.22 | $224.61 | — |
| 2024-11-21 | 222.91 | $224.36 | — |
| 2024-11-20 | 222.58 | $224.09 | — |
| 2024-11-19 | 222.24 | $224.31 | — |
| 2024-11-18 | 221.85 | $221.26 | — |
| 2024-11-15 | 221.74 | $220.45 | — |
| 2024-11-14 | 221.69 | $225.01 | — |
| 2024-11-13 | 221.16 | $225.95 | — |
| 2024-11-12 | 220.49 | $226.79 | — |
| 2024-11-11 | 219.69 | $226.43 | — |
| 2024-11-08 | 218.88 | $227.03 | — |
| 2024-11-07 | 217.96 | $226.86 | — |
| 2024-11-06 | 216.99 | $221.89 | — |
| 2024-11-05 | 216.46 | $217.20 | — |
| 2024-11-04 | 216.35 | $213.82 | — |
| 2024-11-01 | 216.54 | $214.75 | — |
| 2024-10-31 | 216.63 | $212.44 | — |
| 2024-10-30 | 216.93 | $218.85 | — |
| 2024-10-29 | 216.56 | $219.76 | — |
| 2024-10-28 | 216.05 | $218.10 | — |
| 2024-10-25 | 215.66 | $217.34 | — |
| 2024-10-24 | 215.32 | $216.09 | — |
| 2024-10-23 | 215.07 | $215.27 | — |
| 2024-10-22 | 214.88 | $218.75 | — |
| 2024-10-21 | 214.32 | $218.72 | — |
| 2024-10-18 | 213.71 | $217.48 | — |
| 2024-10-17 | 213.18 | $215.88 | — |
| 2024-10-16 | 212.77 | $216.04 | — |
| 2024-10-15 | 212.29 | $215.11 | — |
| 2024-10-14 | 211.86 | $217.20 | — |
| 2024-10-11 | 211.16 | $215.36 | — |
| 2024-10-10 | 210.58 | $213.81 | — |
| 2024-10-09 | 210.17 | $213.74 | — |
| 2024-10-08 | 209.76 | $212.73 | — |
| 2024-10-07 | 209.42 | $209.53 | — |
| 2024-10-04 | 209.37 | $211.59 | — |
| 2024-10-03 | 209.08 | $208.83 | — |
| 2024-10-02 | 209.07 | $208.57 | — |
| 2024-10-01 | 209.07 | $208.05 | — |
| 2024-09-30 | 209.14 | $211.18 | — |
| 2024-09-27 | 208.94 | $210.40 | — |
| 2024-09-26 | 208.83 | $211.64 | — |
| 2024-09-25 | 208.63 | $210.67 | — |
| 2024-09-24 | 208.56 | $210.39 | — |
| 2024-09-23 | 208.55 | $208.81 | — |
| 2024-09-20 | 208.74 | $208.72 | — |
| 2024-09-19 | 208.99 | $209.50 | — |
| 2024-09-18 | 209.21 | $204.36 | — |
| 2024-09-17 | 209.99 | $204.77 | — |
| 2024-09-16 | 210.80 | $204.40 | — |
| 2024-09-13 | 211.71 | $205.34 | — |
| 2024-09-12 | 212.58 | $215.59 | — |
| 2024-09-11 | 212.45 | $213.26 | — |
| 2024-09-10 | 212.53 | $207.80 | — |
| 2024-09-09 | 213.12 | $206.40 | — |
| 2024-09-06 | 213.84 | $203.85 | — |
| 2024-09-05 | 214.79 | $209.11 | — |
| 2024-09-04 | 215.18 | $208.79 | — |
| 2024-09-03 | 215.55 | $209.70 | — |
| 2024-08-30 | 215.77 | $217.76 | — |
| 2024-08-29 | 215.16 | $214.89 | — |
| 2024-08-28 | 214.79 | $215.96 | — |
| 2024-08-27 | 214.31 | $218.76 | — |
| 2024-08-26 | 213.52 | $218.22 | — |
| 2024-08-23 | 212.74 | $220.28 | — |
| 2024-08-22 | 211.72 | $216.74 | — |
| 2024-08-21 | 211.00 | $220.38 | — |
| 2024-08-20 | 209.90 | $218.93 | — |
| 2024-08-19 | 208.94 | $219.88 | — |
| 2024-08-16 | 207.89 | $216.97 | — |
| 2024-08-15 | 207.12 | $216.43 | — |
| 2024-08-14 | 206.40 | $211.00 | — |
| 2024-08-13 | 206.25 | $210.71 | — |
| 2024-08-12 | 206.21 | $205.23 | — |
| 2024-08-09 | 206.79 | $204.35 | — |
| 2024-08-08 | 207.57 | $202.93 | — |
| 2024-08-07 | 208.59 | $196.00 | — |
| 2024-08-06 | 210.44 | $198.76 | — |
| 2024-08-05 | 212.16 | $196.09 | — |
| 2024-08-02 | 214.29 | $203.27 | — |
| 2024-08-01 | 215.86 | $209.68 | — |
| 2024-07-31 | 216.88 | $214.37 | — |
| 2024-07-30 | 217.51 | $207.89 | — |
| 2024-07-29 | 218.82 | $211.19 | — |
| 2024-07-26 | 219.87 | $211.08 | — |
| 2024-07-25 | 220.98 | $209.13 | — |
| 2024-07-24 | 222.35 | $211.77 | — |
| 2024-07-23 | 223.50 | $220.14 | — |
| 2024-07-22 | 223.85 | $220.36 | — |
| 2024-07-19 | 224.17 | $216.77 | — |
| 2024-07-18 | 224.86 | $218.41 | — |
| 2024-07-17 | 225.41 | $219.99 | — |
| 2024-07-16 | 225.83 | $227.80 | — |
| 2024-07-15 | 225.47 | $227.32 | — |
| 2024-07-12 | 225.13 | $227.15 | — |
| 2024-07-11 | 224.78 | $225.89 | — |
| 2024-07-10 | 224.51 | $230.69 | — |
| 2024-07-09 | 223.71 | $228.36 | — |
| 2024-07-08 | 223.07 | $228.09 | — |
| 2024-07-05 | 222.40 | $227.37 | — |
| 2024-07-03 | 221.74 | $225.45 | — |
| 2024-07-02 | 221.20 | $223.91 | — |
| 2024-07-01 | 220.74 | $222.69 | — |
| 2024-06-28 | 220.33 | $221.29 | — |
| 2024-06-27 | 220.00 | $222.99 | — |
| 2024-06-26 | 219.47 | $222.26 | — |
| 2024-06-25 | 218.96 | $220.98 | — |
| 2024-06-24 | 218.52 | $217.46 | — |
| 2024-06-21 | 218.38 | $220.55 | — |
| 2024-06-20 | 217.89 | $221.26 | — |
| 2024-06-18 | 217.27 | $223.28 | — |
| 2024-06-17 | 216.39 | $222.54 | — |
| 2024-06-14 | 215.50 | $221.27 | — |
| 2024-06-13 | 214.67 | $221.31 | — |
| 2024-06-12 | 213.77 | $221.23 | — |
| 2024-06-11 | 212.81 | $217.85 | — |
| 2024-06-10 | 212.09 | $216.32 | — |
| 2024-06-07 | 211.47 | $215.14 | — |
| 2024-06-06 | 210.89 | $215.57 | — |
| 2024-06-05 | 210.22 | $215.66 | — |
| 2024-06-04 | 209.49 | $210.99 | — |
| 2024-06-03 | 209.16 | $211.14 | — |
| 2024-05-31 | 208.77 | $209.27 | — |
| 2024-05-30 | 208.50 | $209.96 | — |
| 2024-05-29 | 208.09 | $212.92 | — |
| 2024-05-28 | 207.31 | $213.52 | — |
| 2024-05-24 | 206.40 | $211.32 | — |
| 2024-05-23 | 205.63 | $208.52 | — |
| 2024-05-22 | 205.06 | $208.34 | — |
| 2024-05-21 | 204.43 | $208.87 | — |
| 2024-05-20 | 203.68 | $208.70 | — |
| 2024-05-17 | 202.85 | $207.10 | — |
| 2024-05-16 | 202.09 | $207.27 | — |
| 2024-05-15 | 201.25 | $208.12 | — |
| 2024-05-14 | 200.27 | $204.91 | — |
| 2024-05-13 | 199.55 | $203.61 | — |
| 2024-05-10 | 198.91 | $203.49 | — |
| 2024-05-09 | 198.27 | $203.58 | — |
| 2024-05-08 | 197.62 | $203.11 | — |
| 2024-05-07 | 196.99 | $203.64 | — |
| 2024-05-06 | 196.31 | $204.02 | — |
| 2024-05-03 | 195.57 | $200.78 | — |
| 2024-05-02 | 195.15 | $197.42 | — |
| 2024-05-01 | 195.05 | $193.77 | — |
| 2024-04-30 | 195.33 | $194.56 | — |
| 2024-04-29 | 195.57 | $197.73 | — |
| 2024-04-26 | 195.53 | $197.91 | — |
| 2024-04-25 | 195.50 | $192.39 | — |
| 2024-04-24 | 196.04 | $193.31 | — |
| 2024-04-23 | 196.54 | $194.26 | — |
| 2024-04-22 | 196.99 | $190.46 | — |
| 2024-04-19 | 197.86 | $188.13 | — |
| 2024-04-18 | 199.03 | $193.74 | — |
| 2024-04-17 | 199.71 | $194.37 | — |
| 2024-04-16 | 200.36 | $196.33 | — |
| 2024-04-15 | 200.83 | $195.81 | — |
| 2024-04-12 | 201.35 | $199.59 | — |
| 2024-04-11 | 201.52 | $203.23 | — |
| 2024-04-10 | 201.32 | $199.96 | — |
| 2024-04-09 | 201.44 | $201.08 | — |
| 2024-04-08 | 201.43 | $201.13 | — |
| 2024-04-05 | 201.41 | $201.50 | — |
| 2024-04-04 | 201.35 | $198.20 | — |
| 2024-04-03 | 201.61 | $201.34 | — |
| 2024-04-02 | 201.55 | $200.96 | — |
| 2024-04-01 | 201.51 | $202.82 | — |
| 2024-03-28 | 201.28 | $202.51 | — |
| 2024-03-27 | 201.05 | $202.82 | — |
| 2024-03-26 | 200.75 | $202.38 | — |
| 2024-03-25 | 200.44 | $203.37 | — |
| 2024-03-22 | 200.00 | $203.87 | — |
| 2024-03-21 | 199.47 | $203.35 | — |
| 2024-03-20 | 198.94 | $202.63 | — |
| 2024-03-19 | 198.41 | $199.74 | — |
| 2024-03-18 | 198.09 | $198.84 | — |
| 2024-03-15 | 197.82 | $197.33 | — |
| 2024-03-14 | 197.67 | $199.31 | — |
| 2024-03-13 | 197.30 | $200.17 | — |
| 2024-03-12 | 196.79 | $200.91 | — |
| 2024-03-11 | 196.16 | $196.86 | — |
| 2024-03-08 | 195.89 | $198.86 | — |
| 2024-03-07 | 195.38 | $201.98 | — |
| 2024-03-06 | 194.51 | $198.19 | — |
| 2024-03-05 | 193.96 | $196.73 | — |
| 2024-03-04 | 193.50 | $199.23 | — |
| 2024-03-01 | 192.74 | $199.12 | — |
| 2024-02-29 | 191.92 | $195.85 | — |
| 2024-02-28 | 191.32 | $193.34 | — |
| 2024-02-27 | 190.92 | $194.56 | — |
| 2024-02-26 | 190.36 | $193.85 | — |
| 2024-02-23 | 189.80 | $194.10 | — |
| 2024-02-22 | 189.17 | $194.45 | — |
| 2024-02-21 | 188.45 | $187.27 | — |
| 2024-02-20 | 188.38 | $187.81 | — |
| 2024-02-16 | 188.22 | $190.51 | — |
| 2024-02-15 | 187.75 | $192.04 | — |
| 2024-02-14 | 187.06 | $191.75 | — |
| 2024-02-13 | 186.33 | $188.19 | — |
| 2024-02-12 | 185.87 | $191.12 | — |
| 2024-02-09 | 185.06 | $191.44 | — |
| 2024-02-08 | 184.15 | $189.40 | — |
| 2024-02-07 | 183.37 | $188.66 | — |
| 2024-02-06 | 182.60 | $187.83 | — |
| 2024-02-05 | 181.83 | $187.58 | — |
| 2024-02-02 | 181.00 | $187.27 | — |
| 2024-02-01 | 180.11 | $181.89 | — |
| 2024-01-31 | 179.67 | $179.34 | — |
| 2024-01-30 | 179.44 | $183.34 | — |
| 2024-01-29 | 178.78 | $184.69 | — |
| 2024-01-26 | 177.95 | $182.28 | — |
| 2024-01-25 | 177.32 | $182.31 | — |
| 2024-01-24 | 176.64 | $182.03 | — |
| 2024-01-23 | 175.96 | $180.81 | — |
| 2024-01-22 | 175.36 | $180.18 | — |
| 2024-01-19 | 174.78 | $179.89 | — |
| 2024-01-18 | 174.20 | $177.26 | — |
| 2024-01-17 | 173.86 | $174.74 | — |
| 2024-01-16 | 173.76 | $175.58 | — |
| 2024-01-12 | 173.55 | $176.20 | — |
| 2024-01-11 | 173.26 | $176.60 | — |
| 2024-01-10 | 172.90 | $175.94 | — |
| 2024-01-09 | 172.57 | $174.10 | — |
| 2024-01-08 | 172.38 | $173.71 | — |
| 2024-01-05 | 172.19 | $169.19 | — |
| 2024-01-04 | 172.41 | $168.69 | — |
| 2024-01-03 | 172.66 | $169.28 | — |
| 2024-01-02 | 172.84 | $171.04 | — |
| 2023-12-29 | 172.82 | $174.22 | — |
| 2023-12-28 | 172.46 | $175.24 | — |
| 2023-12-27 | 171.96 | $175.15 | — |
| 2023-12-26 | 171.42 | $174.66 | — |
| 2023-12-22 | 170.88 | $173.98 | — |
| 2023-12-21 | 170.37 | $174.24 | — |
| 2023-12-20 | 169.79 | $172.31 | — |
| 2023-12-19 | 169.35 | $175.10 | — |
| 2023-12-18 | 168.61 | $174.18 | — |
| 2023-12-15 | 167.91 | $172.67 | — |
| 2023-12-14 | 167.31 | $172.18 | — |
| 2023-12-13 | 166.71 | $171.38 | — |
| 2023-12-12 | 166.15 | $168.95 | — |
| 2023-12-11 | 165.78 | $167.83 | — |
| 2023-12-08 | 165.49 | $167.94 | — |
| 2023-12-07 | 165.13 | $166.73 | — |
| 2023-12-06 | 164.85 | $164.45 | — |
| 2023-12-05 | 164.75 | $165.32 | — |
| 2023-12-04 | 164.53 | $164.62 | — |
| 2023-12-01 | 164.34 | $166.22 | — |
| 2023-11-30 | 163.93 | $165.40 | — |
| 2023-11-29 | 163.53 | $165.71 | — |
| 2023-11-28 | 163.01 | $165.89 | — |
| 2023-11-27 | 162.39 | $165.39 | — |
| 2023-11-24 | 161.73 | $165.18 | — |
| 2023-11-22 | 160.99 | $165.48 | — |
| 2023-11-21 | 160.15 | $164.76 | — |
| 2023-11-20 | 159.31 | $165.94 | — |
| 2023-11-17 | 158.28 | $163.84 | — |
| 2023-11-16 | 157.39 | $163.67 | — |
| 2023-11-15 | 156.46 | $163.62 | — |
| 2023-11-14 | 155.48 | $163.65 | — |
| 2023-11-13 | 154.46 | $160.11 | — |
| 2023-11-10 | 153.76 | $160.34 | — |
| 2023-11-09 | 153.01 | $157.24 | — |
| 2023-11-08 | 152.54 | $158.50 | — |
| 2023-11-07 | 151.95 | $158.11 | — |
| 2023-11-06 | 151.39 | $156.57 | — |
| 2023-11-03 | 150.96 | $155.64 | — |
| 2023-11-02 | 150.61 | $153.51 | — |
| 2023-11-01 | 150.45 | $150.54 | — |
| 2023-10-31 | 150.58 | $148.21 | — |
| 2023-10-30 | 150.94 | $147.86 | — |
| 2023-10-27 | 151.36 | $146.09 | — |
| 2023-10-26 | 151.97 | $145.02 | — |
| 2023-10-25 | 152.71 | $148.17 | — |
| 2023-10-24 | 153.17 | $152.18 | — |
| 2023-10-23 | 153.23 | $150.59 | — |
| 2023-10-20 | 153.45 | $149.83 | — |
| 2023-10-19 | 153.74 | $152.12 | — |
| 2023-10-18 | 153.81 | $152.81 | — |
| 2023-10-17 | 153.82 | $155.58 | — |
| 2023-10-16 | 153.57 | $156.29 | — |
| 2023-10-13 | 153.26 | $153.76 | — |
| 2023-10-12 | 153.20 | $156.03 | — |
| 2023-10-11 | 152.95 | $156.99 | — |
| 2023-10-10 | 152.62 | $155.58 | — |
| 2023-10-09 | 152.44 | $154.40 | — |
| 2023-10-06 | 152.40 | $153.99 | — |
| 2023-10-05 | 152.43 | $151.11 | — |
| 2023-10-04 | 152.78 | $151.29 | — |
| 2023-10-03 | 153.15 | $149.76 | — |
| 2023-10-02 | 153.74 | $153.19 | — |
| 2023-09-29 | 154.04 | $151.83 | — |
| 2023-09-28 | 154.53 | $151.54 | — |
| 2023-09-27 | 155.09 | $150.16 | — |
| 2023-09-26 | 155.84 | $149.44 | — |
| 2023-09-25 | 156.69 | $151.73 | — |
| 2023-09-22 | 157.35 | $150.75 | — |
| 2023-09-21 | 158.12 | $150.72 | — |
| 2023-09-20 | 158.94 | $153.99 | — |
| 2023-09-19 | 159.45 | $156.62 | — |
| 2023-09-18 | 159.73 | $157.06 | — |
| 2023-09-15 | 159.95 | $157.39 | — |
| 2023-09-14 | 160.12 | $160.23 | — |
| 2023-09-13 | 160.00 | $159.54 | — |
| 2023-09-12 | 159.95 | $159.22 | — |
| 2023-09-11 | 159.93 | $160.77 | — |
| 2023-09-08 | 159.74 | $159.17 | — |
| 2023-09-07 | 159.70 | $160.50 | — |
| 2023-09-06 | 159.53 | $161.15 | — |
| 2023-09-05 | 159.29 | $163.18 | — |
| 2023-09-01 | 158.85 | $162.96 | — |
| 2023-08-31 | 158.42 | $162.61 | — |
| 2023-08-30 | 158.02 | $162.03 | — |
| 2023-08-29 | 157.66 | $160.78 | — |
| 2023-08-28 | 157.44 | $157.37 | — |
| 2023-08-25 | 157.58 | $156.08 | — |
| 2023-08-24 | 157.89 | $155.87 | — |
| 2023-08-23 | 158.24 | $159.27 | — |
| 2023-08-22 | 158.29 | $156.83 | — |
| 2023-08-21 | 158.59 | $157.47 | — |
| 2023-08-18 | 158.86 | $154.73 | — |
| 2023-08-17 | 159.41 | $154.64 | — |
| 2023-08-16 | 160.01 | $156.30 | — |
| 2023-08-15 | 160.49 | $158.07 | — |
| 2023-08-14 | 160.85 | $159.81 | — |
| 2023-08-11 | 161.05 | $157.24 | — |
| 2023-08-10 | 161.53 | $158.71 | — |
| 2023-08-09 | 161.88 | $158.65 | — |
| 2023-08-08 | 162.25 | $160.73 | — |
| 2023-08-07 | 162.41 | $161.54 | — |
| 2023-08-04 | 162.46 | $160.32 | — |
| 2023-08-03 | 162.62 | $160.52 | — |
| 2023-08-02 | 162.73 | $160.53 | — |
| 2023-08-01 | 162.83 | $164.53 | — |
| 2023-07-31 | 162.51 | $165.45 | — |
| 2023-07-28 | 162.07 | $164.73 | — |
| 2023-07-27 | 161.65 | $161.61 | — |
| 2023-07-26 | 161.49 | $162.37 | — |
| 2023-07-25 | 161.22 | $162.74 | — |
| 2023-07-24 | 160.87 | $161.48 | — |
| 2023-07-21 | 160.60 | $161.26 | — |
| 2023-07-20 | 160.32 | $161.86 | — |
| 2023-07-19 | 159.94 | $165.57 | — |
| 2023-07-18 | 159.17 | $165.59 | — |
| 2023-07-17 | 158.34 | $163.87 | — |
| 2023-07-14 | 157.63 | $162.50 | — |
| 2023-07-13 | 157.02 | $162.95 | — |
| 2023-07-12 | 156.33 | $160.24 | — |
| 2023-07-11 | 155.86 | $158.02 | — |
| 2023-07-10 | 155.56 | $156.57 | — |
| 2023-07-07 | 155.36 | $156.23 | — |
| 2023-07-06 | 155.16 | $156.07 | — |
| 2023-07-05 | 154.95 | $157.51 | — |
| 2023-07-03 | 154.56 | $157.64 | — |
| 2023-06-30 | 154.13 | $157.19 | — |
| 2023-06-29 | 153.70 | $154.49 | — |
| 2023-06-28 | 153.48 | $154.89 | — |
| 2023-06-27 | 153.19 | $154.70 | — |
| 2023-06-26 | 152.89 | $152.07 | — |
| 2023-06-23 | 152.79 | $153.72 | — |
| 2023-06-22 | 152.46 | $155.03 | — |
| 2023-06-21 | 151.95 | $153.47 | — |
| 2023-06-20 | 151.52 | $155.16 | — |
| 2023-06-16 | 150.87 | $155.20 | — |
| 2023-06-15 | 150.16 | $156.23 | — |
| 2023-06-14 | 149.27 | $154.60 | — |
| 2023-06-13 | 148.46 | $153.97 | — |
| 2023-06-12 | 147.63 | $152.58 | — |
| 2023-06-09 | 146.86 | $150.20 | — |
| 2023-06-08 | 146.26 | $149.73 | — |
| 2023-06-07 | 145.65 | $148.09 | — |
| 2023-06-06 | 145.14 | $150.45 | — |
| 2023-06-05 | 144.34 | $149.80 | — |
| 2023-06-02 | 143.54 | $150.06 | — |
| 2023-06-01 | 142.63 | $148.34 | — |
| 2023-05-31 | 141.83 | $145.94 | — |
| 2023-05-30 | 141.19 | $147.74 | — |
| 2023-05-26 | 140.33 | $147.47 | — |
| 2023-05-25 | 139.44 | $143.10 | — |
| 2023-05-24 | 138.92 | $139.50 | — |
| 2023-05-23 | 138.71 | $140.11 | — |
| 2023-05-22 | 138.40 | $142.05 | — |
| 2023-05-19 | 137.85 | $141.65 | — |
| 2023-05-18 | 137.31 | $142.57 | — |
| 2023-05-17 | 136.64 | $140.10 | — |
| 2023-05-16 | 136.18 | $137.77 | — |
| 2023-05-15 | 135.93 | $138.28 | — |
| 2023-05-12 | 135.61 | $137.29 | — |
| 2023-05-11 | 135.37 | $137.98 | — |
| 2023-05-10 | 135.04 | $137.83 | — |
| 2023-05-09 | 134.71 | $136.37 | — |
| 2023-05-08 | 134.50 | $137.19 | — |
| 2023-05-05 | 134.19 | $136.42 | — |
| 2023-05-04 | 133.94 | $133.56 | — |
| 2023-05-03 | 133.96 | $134.37 | — |
| 2023-05-02 | 133.91 | $134.82 | — |
| 2023-05-01 | 133.81 | $135.77 | — |
| 2023-04-28 | 133.62 | $135.19 | — |
| 2023-04-27 | 133.47 | $134.55 | — |
| 2023-04-26 | 133.37 | $131.51 | — |
| 2023-04-25 | 133.55 | $130.48 | — |
| 2023-04-24 | 133.82 | $133.54 | — |
| 2023-04-21 | 133.79 | $133.71 | — |
| 2023-04-20 | 133.72 | $133.46 | — |
| 2023-04-19 | 133.66 | $134.91 | — |
| 2023-04-18 | 133.45 | $135.05 | — |
| 2023-04-17 | 133.18 | $134.55 | — |
| 2023-04-14 | 132.94 | $134.30 | — |
| 2023-04-13 | 132.69 | $134.44 | — |
| 2023-04-12 | 132.38 | $131.88 | — |
| 2023-04-11 | 132.29 | $133.17 | — |
| 2023-04-10 | 132.03 | $133.70 | — |
| 2023-04-06 | 131.66 | $133.36 | — |
| 2023-04-05 | 131.29 | $132.68 | — |
| 2023-04-04 | 130.95 | $134.46 | — |
| 2023-04-03 | 130.42 | $135.10 | — |
| 2023-03-31 | 129.79 | $135.09 | — |
| 2023-03-30 | 129.13 | $132.84 | — |
| 2023-03-29 | 128.66 | $131.64 | — |
| 2023-03-28 | 128.27 | $129.20 | — |
| 2023-03-27 | 128.10 | $129.99 | — |
| 2023-03-24 | 127.84 | $130.43 | — |
| 2023-03-23 | 127.51 | $130.62 | — |
| 2023-03-22 | 127.15 | $129.04 | — |
| 2023-03-21 | 126.93 | $130.98 | — |
| 2023-03-20 | 126.50 | $128.35 | — |
| 2023-03-17 | 126.32 | $127.89 | — |
| 2023-03-16 | 126.19 | $128.89 | — |
| 2023-03-15 | 126.00 | $125.32 | — |
| 2023-03-14 | 126.18 | $125.66 | — |
| 2023-03-13 | 126.34 | $122.83 | — |
| 2023-03-10 | 126.81 | $122.59 | — |
| 2023-03-09 | 127.34 | $125.03 | — |
| 2023-03-08 | 127.67 | $127.87 | — |
| 2023-03-07 | 127.75 | $127.23 | — |
| 2023-03-06 | 127.92 | $128.48 | — |
| 2023-03-03 | 127.98 | $129.02 | — |
| 2023-03-02 | 128.01 | $126.58 | — |
| 2023-03-01 | 128.30 | $125.39 | — |
| 2023-02-28 | 128.70 | $126.25 | — |
| 2023-02-27 | 129.02 | $126.21 | — |
| 2023-02-24 | 129.35 | $125.48 | — |
| 2023-02-23 | 129.76 | $127.74 | — |
| 2023-02-22 | 129.93 | $126.06 | — |
| 2023-02-21 | 130.25 | $125.80 | — |
| 2023-02-17 | 130.60 | $129.21 | — |
| 2023-02-16 | 130.58 | $130.56 | — |
| 2023-02-15 | 130.37 | $133.18 | — |
| 2023-02-14 | 129.85 | $132.44 | — |
| 2023-02-13 | 129.35 | $130.82 | — |
| 2023-02-10 | 128.95 | $128.84 | — |
| 2023-02-09 | 128.70 | $130.56 | — |
| 2023-02-08 | 128.23 | $131.65 | — |
| 2023-02-07 | 127.57 | $133.65 | — |
| 2023-02-06 | 126.64 | $130.97 | — |
| 2023-02-03 | 125.88 | $132.03 | — |
| 2023-02-02 | 124.92 | $134.34 | — |
| 2023-02-01 | 123.64 | $130.11 | — |
| 2023-01-31 | 122.67 | $127.41 | — |
| 2023-01-30 | 121.90 | $125.03 | — |
| 2023-01-27 | 121.29 | $127.90 | — |
| 2023-01-26 | 120.32 | $126.31 | — |
| 2023-01-25 | 119.44 | $124.10 | — |
| 2023-01-24 | 118.71 | $124.17 | — |
| 2023-01-23 | 117.93 | $124.54 | — |
| 2023-01-20 | 117.06 | $121.70 | — |
| 2023-01-19 | 116.43 | $118.28 | — |
| 2023-01-18 | 116.11 | $119.54 | — |
| 2023-01-17 | 115.65 | $121.04 | — |
| 2023-01-13 | 115.02 | $120.77 | — |
| 2023-01-12 | 114.43 | $119.70 | — |
| 2023-01-11 | 113.94 | $118.50 | — |
| 2023-01-10 | 113.59 | $116.05 | — |
| 2023-01-09 | 113.48 | $114.63 | — |
| 2023-01-06 | 113.53 | $113.69 | — |
| 2023-01-05 | 113.70 | $111.28 | — |
| 2023-01-04 | 114.13 | $113.00 | — |
| 2023-01-03 | 114.44 | $111.85 | — |
| 2022-12-30 | 114.93 | $112.96 | — |
| 2022-12-29 | 115.36 | $112.97 | — |
| 2022-12-28 | 115.85 | $110.02 | — |
| 2022-12-27 | 116.67 | $111.60 | — |
| 2022-12-23 | 117.38 | $113.32 | — |
| 2022-12-22 | 117.96 | $112.95 | — |
| 2022-12-21 | 118.62 | $115.79 | — |
| 2022-12-20 | 119.04 | $113.74 | — |
| 2022-12-19 | 119.67 | $113.89 | — |
| 2022-12-16 | 120.32 | $115.81 | — |
| 2022-12-15 | 120.82 | $117.23 | — |
| 2022-12-14 | 121.21 | $121.30 | — |
| 2022-12-13 | 121.22 | $122.03 | — |
| 2022-12-12 | 121.16 | $120.70 | — |
| 2022-12-09 | 121.24 | $119.18 | — |
| 2022-12-08 | 121.47 | $120.38 | — |
| 2022-12-07 | 121.54 | $118.73 | — |
| 2022-12-06 | 121.75 | $119.20 | — |
| 2022-12-05 | 121.90 | $122.05 | — |
| 2022-12-02 | 121.73 | $124.84 | — |
| 2022-12-01 | 121.24 | $125.02 | — |
| 2022-11-30 | 120.68 | $124.89 | — |
| 2022-11-29 | 120.10 | $119.37 | — |
| 2022-11-28 | 120.04 | $119.82 | — |
| 2022-11-25 | 119.94 | $121.68 | — |
| 2022-11-23 | 119.64 | $122.31 | — |
| 2022-11-22 | 119.28 | $120.80 | — |
| 2022-11-21 | 119.06 | $118.93 | — |
| 2022-11-18 | 119.01 | $120.96 | — |
| 2022-11-17 | 118.77 | $121.34 | — |
| 2022-11-16 | 118.46 | $121.91 | — |
| 2022-11-15 | 118.06 | $124.32 | — |
| 2022-11-14 | 117.41 | $121.77 | — |
| 2022-11-11 | 116.97 | $123.16 | — |
| 2022-11-10 | 116.33 | $120.36 | — |
| 2022-11-09 | 115.95 | $111.19 | — |
| 2022-11-08 | 116.45 | $115.08 | — |
| 2022-11-07 | 116.56 | $114.78 | — |
| 2022-11-04 | 116.71 | $113.69 | — |
| 2022-11-03 | 116.98 | $112.23 | — |
| 2022-11-02 | 117.42 | $113.89 | — |
| 2022-11-01 | 117.75 | $118.13 | — |
| 2022-10-31 | 117.69 | $118.79 | — |
| 2022-10-28 | 117.56 | $120.16 | — |
| 2022-10-27 | 117.27 | $117.63 | — |
| 2022-10-26 | 117.22 | $119.59 | — |
| 2022-10-25 | 116.98 | $122.09 | — |
| 2022-10-24 | 116.48 | $118.82 | — |
| 2022-10-21 | 116.29 | $118.25 | — |
| 2022-10-20 | 116.14 | $115.73 | — |
| 2022-10-19 | 116.26 | $116.24 | — |
| 2022-10-18 | 116.35 | $116.93 | — |
| 2022-10-17 | 116.42 | $115.70 | — |
| 2022-10-14 | 116.65 | $111.54 | — |
| 2022-10-13 | 117.34 | $115.58 | — |
| 2022-10-12 | 117.70 | $113.48 | — |
| 2022-10-11 | 118.33 | $113.27 | — |
| 2022-10-10 | 119.04 | $114.92 | — |
| 2022-10-07 | 119.68 | $116.45 | — |
| 2022-10-06 | 120.25 | $121.37 | — |
| 2022-10-05 | 120.38 | $121.76 | — |
| 2022-10-04 | 120.51 | $121.65 | — |
| 2022-10-03 | 120.67 | $117.07 | — |
| 2022-09-30 | 121.31 | $114.61 | — |
| 2022-09-29 | 122.24 | $116.48 | — |
| 2022-09-28 | 123.05 | $120.07 | — |
| 2022-09-27 | 123.57 | $117.36 | — |
| 2022-09-26 | 124.40 | $116.60 | — |
| 2022-09-23 | 125.38 | $117.57 | — |
| 2022-09-22 | 126.36 | $120.03 | — |
| 2022-09-21 | 127.19 | $122.39 | — |
| 2022-09-20 | 127.84 | $124.74 | — |
| 2022-09-19 | 128.32 | $125.98 | — |
| 2022-09-16 | 128.73 | $124.79 | — |
| 2022-09-15 | 129.34 | $126.25 | — |
| 2022-09-14 | 129.87 | $127.80 | — |
| 2022-09-13 | 130.32 | $126.46 | — |
| 2022-09-12 | 130.98 | $133.60 | — |
| 2022-09-09 | 130.99 | $131.68 | — |
| 2022-09-08 | 131.22 | $129.39 | — |
| 2022-09-07 | 131.72 | $128.06 | — |
| 2022-09-06 | 132.37 | $125.27 | — |
| 2022-09-02 | 133.34 | $126.26 | — |
| 2022-09-01 | 134.26 | $127.38 | — |
| 2022-08-31 | 135.13 | $128.12 | — |
| 2022-08-30 | 135.97 | $129.10 | — |
| 2022-08-29 | 136.74 | $130.72 | — |
| 2022-08-26 | 137.37 | $132.07 | — |
| 2022-08-25 | 137.87 | $137.98 | — |
| 2022-08-24 | 137.78 | $135.35 | — |
| 2022-08-23 | 137.91 | $134.49 | — |
| 2022-08-22 | 138.06 | $134.13 | — |
| 2022-08-19 | 138.21 | $137.66 | — |
| 2022-08-18 | 137.98 | $140.97 | — |
| 2022-08-17 | 137.38 | $140.35 | — |
| 2022-08-16 | 136.78 | $142.21 | — |
| 2022-08-15 | 135.92 | $142.21 | — |
| 2022-08-12 | 134.97 | $141.65 | — |
| 2022-08-11 | 133.97 | $138.52 | — |
| 2022-08-10 | 133.18 | $138.92 | — |
| 2022-08-09 | 132.26 | $134.35 | — |
| 2022-08-08 | 131.71 | $136.72 | — |
| 2022-08-05 | 130.85 | $136.94 | — |
| 2022-08-04 | 129.91 | $137.38 | — |
| 2022-08-03 | 128.87 | $137.15 | — |
| 2022-08-02 | 127.76 | $133.72 | — |
| 2022-08-01 | 126.92 | $133.42 | — |
| 2022-07-29 | 126.03 | $133.48 | — |
| 2022-07-28 | 125.06 | $130.28 | — |
| 2022-07-27 | 124.35 | $128.73 | — |
| 2022-07-26 | 123.73 | $123.33 | — |
| 2022-07-25 | 123.64 | $126.49 | — |
| 2022-07-22 | 123.23 | $127.09 | — |
| 2022-07-21 | 122.74 | $130.15 | — |
| 2022-07-20 | 121.90 | $128.33 | — |
| 2022-07-19 | 121.20 | $125.60 | — |
| 2022-07-18 | 120.71 | $121.54 | — |
| 2022-07-15 | 120.58 | $121.86 | — |
| 2022-07-14 | 120.42 | $119.30 | — |
| 2022-07-13 | 120.49 | $119.53 | — |
| 2022-07-12 | 120.53 | $119.50 | — |
| 2022-07-11 | 120.60 | $120.68 | — |
| 2022-07-08 | 120.60 | $123.85 | — |
| 2022-07-07 | 120.33 | $123.89 | — |
| 2022-07-06 | 120.12 | $120.44 | — |
| 2022-07-05 | 120.29 | $120.39 | — |
| 2022-07-01 | 120.51 | $117.76 | — |
| 2022-06-30 | 121.07 | $117.04 | — |
| 2022-06-29 | 121.76 | $119.31 | — |
| 2022-06-28 | 122.30 | $119.82 | — |
| 2022-06-27 | 122.84 | $123.95 | — |
| 2022-06-24 | 123.01 | $124.93 | — |
| 2022-06-23 | 123.09 | $120.61 | — |
| 2022-06-22 | 123.58 | $118.97 | — |
| 2022-06-21 | 124.26 | $119.56 | — |
| 2022-06-17 | 124.90 | $116.68 | — |
| 2022-06-16 | 125.86 | $115.28 | — |
| 2022-06-15 | 126.99 | $120.99 | — |
| 2022-06-14 | 127.62 | $118.04 | — |
| 2022-06-13 | 128.58 | $117.77 | — |
| 2022-06-10 | 129.62 | $124.30 | — |
| 2022-06-09 | 130.04 | $129.35 | — |
| 2022-06-08 | 129.94 | $133.15 | — |
| 2022-06-07 | 129.47 | $133.79 | — |
| 2022-06-06 | 128.89 | $132.44 | — |
| 2022-06-03 | 128.45 | $131.57 | — |
| 2022-06-02 | 128.12 | $134.98 | — |
| 2022-06-01 | 127.50 | $130.67 | — |
| 2022-05-31 | 127.35 | $131.54 | — |
| 2022-05-27 | 127.15 | $132.38 | — |
| 2022-05-26 | 126.90 | $128.11 | — |
| 2022-05-25 | 127.14 | $123.97 | — |
| 2022-05-24 | 127.84 | $121.45 | — |
| 2022-05-23 | 128.86 | $125.93 | — |
| 2022-05-20 | 129.55 | $123.95 | — |
| 2022-05-19 | 130.53 | $124.56 | — |
| 2022-05-18 | 131.55 | $124.29 | — |
| 2022-05-17 | 132.72 | $130.86 | — |
| 2022-05-16 | 133.39 | $127.34 | — |
| 2022-05-13 | 134.50 | $129.25 | — |
| 2022-05-12 | 135.53 | $123.70 | — |
| 2022-05-11 | 137.24 | $123.61 | — |
| 2022-05-10 | 139.08 | $127.88 | — |
| 2022-05-09 | 140.62 | $126.63 | — |
| 2022-05-06 | 142.41 | $134.04 | — |
| 2022-05-05 | 143.60 | $136.18 | — |
| 2022-05-04 | 144.69 | $144.17 | — |
| 2022-05-03 | 145.09 | $140.57 | — |
| 2022-05-02 | 145.95 | $140.66 | — |
| 2022-04-29 | 146.90 | $138.17 | — |
| 2022-04-28 | 148.20 | $144.39 | — |
| 2022-04-27 | 148.99 | $139.04 | — |
| 2022-04-26 | 150.43 | $139.22 | — |
| 2022-04-25 | 151.97 | $145.11 | — |
| 2022-04-22 | 153.02 | $143.31 | — |
| 2022-04-21 | 154.33 | $147.40 | — |
| 2022-04-20 | 155.31 | $151.52 | — |
| 2022-04-19 | 155.93 | $154.39 | — |
| 2022-04-18 | 156.30 | $150.75 | — |
| 2022-04-14 | 157.05 | $150.92 | — |
| 2022-04-13 | 157.80 | $154.07 | — |
| 2022-04-12 | 158.24 | $150.41 | — |
| 2022-04-11 | 159.01 | $150.75 | — |
| 2022-04-08 | 159.69 | $153.98 | — |
| 2022-04-07 | 160.03 | $156.04 | — |
| 2022-04-06 | 160.13 | $156.24 | — |
| 2022-04-05 | 160.17 | $160.72 | — |
| 2022-04-04 | 159.71 | $165.13 | — |
| 2022-04-01 | 158.71 | $161.28 | — |
| 2022-03-31 | 158.03 | $160.95 | — |
| 2022-03-30 | 157.33 | $164.03 | — |
| 2022-03-29 | 156.30 | $166.77 | — |
| 2022-03-28 | 154.96 | $163.18 | — |
| 2022-03-25 | 153.92 | $161.22 | — |
| 2022-03-24 | 153.05 | $161.97 | — |
| 2022-03-23 | 152.06 | $158.34 | — |
| 2022-03-22 | 151.37 | $160.45 | — |
| 2022-03-21 | 150.43 | $157.43 | — |
| 2022-03-18 | 149.77 | $158.49 | — |
| 2022-03-17 | 149.00 | $154.56 | — |
| 2022-03-16 | 148.64 | $151.97 | — |
| 2022-03-15 | 148.58 | $145.72 | — |
| 2022-03-14 | 149.17 | $141.06 | — |
| 2022-03-11 | 150.29 | $144.49 | — |
| 2022-03-10 | 151.18 | $147.84 | — |
| 2022-03-09 | 151.84 | $148.72 | — |
| 2022-03-08 | 152.48 | $142.97 | — |
| 2022-03-07 | 153.76 | $142.17 | — |
| 2022-03-04 | 155.20 | $148.85 | — |
| 2022-03-03 | 156.05 | $152.70 | — |
| 2022-03-02 | 156.58 | $156.31 | — |
| 2022-03-01 | 156.82 | $153.76 | — |
| 2022-02-28 | 157.35 | $157.05 | — |
| 2022-02-25 | 157.56 | $156.00 | — |
| 2022-02-24 | 157.85 | $153.38 | — |
| 2022-02-23 | 158.39 | $147.70 | — |
| 2022-02-22 | 159.51 | $151.69 | — |
| 2022-02-18 | 160.28 | $154.18 | — |
| 2022-02-17 | 160.82 | $156.65 | — |
| 2022-02-16 | 161.16 | $162.39 | — |
| 2022-02-15 | 160.96 | $163.16 | — |
| 2022-02-14 | 160.71 | $158.05 | — |
| 2022-02-11 | 161.01 | $158.27 | — |
| 2022-02-10 | 161.35 | $163.88 | — |
| 2022-02-09 | 161.22 | $167.37 | — |
| 2022-02-08 | 160.80 | $163.10 | — |
| 2022-02-07 | 160.85 | $160.52 | — |
| 2022-02-04 | 161.20 | $161.19 | — |
| 2022-02-03 | 161.56 | $157.22 | — |
| 2022-02-02 | 162.39 | $165.16 | — |
| 2022-02-01 | 162.55 | $165.35 | — |
| 2022-01-31 | 162.79 | $163.26 | — |
| 2022-01-28 | 163.34 | $156.69 | — |
| 2022-01-27 | 164.64 | $151.68 | — |
| 2022-01-26 | 166.59 | $154.12 | — |
| 2022-01-25 | 168.45 | $154.49 | — |
| 2022-01-24 | 170.44 | $158.56 | — |
| 2022-01-21 | 172.16 | $157.20 | — |
| 2022-01-20 | 174.13 | $162.24 | — |
| 2022-01-19 | 175.71 | $164.78 | — |
| 2022-01-18 | 177.11 | $166.94 | — |
| 2022-01-14 | 178.35 | $171.90 | — |
| 2022-01-13 | 179.15 | $171.62 | — |
| 2022-01-12 | 180.06 | $177.05 | — |
| 2022-01-11 | 180.47 | $176.88 | — |
| 2022-01-10 | 180.94 | $173.75 | — |
| 2022-01-07 | 181.78 | $174.15 | — |
| 2022-01-06 | 182.65 | $176.36 | — |
| 2022-01-05 | 183.38 | $176.41 | — |
| 2022-01-04 | 184.17 | $183.76 | — |
| 2022-01-03 | 184.27 | $186.62 | — |
| 2021-12-31 | 184.07 | $184.27 | — |
| 2021-12-30 | 184.11 | $185.47 | — |
| 2021-12-29 | 184.02 | $185.46 | — |
| 2021-12-28 | 183.95 | $185.65 | — |
| 2021-12-27 | 183.90 | $187.32 | — |
| 2021-12-23 | 183.69 | $184.74 | — |
| 2021-12-22 | 183.78 | $183.18 | — |
| 2021-12-21 | 184.05 | $180.98 | — |
| 2021-12-20 | 184.59 | $175.44 | — |
| 2021-12-17 | 185.75 | $178.01 | — |
| 2021-12-16 | 186.77 | $180.51 | — |
| 2021-12-15 | 187.61 | $186.34 | — |
| 2021-12-14 | 187.94 | $182.62 | — |
| 2021-12-13 | 188.68 | $184.97 | — |
| 2021-12-10 | 189.24 | $188.86 | — |
| 2021-12-09 | 189.44 | $188.47 | — |
| 2021-12-08 | 189.69 | $191.93 | — |
| 2021-12-07 | 189.62 | $190.44 | — |
| 2021-12-06 | 189.72 | $184.19 | — |
| 2021-12-03 | 190.46 | $182.24 | — |
| 2021-12-02 | 191.44 | $185.97 | — |
| 2021-12-01 | 192.09 | $183.97 | — |
| 2021-11-30 | 192.96 | $188.93 | — |
| 2021-11-29 | 193.37 | $192.47 | — |
| 2021-11-26 | 193.41 | $188.97 | — |
| 2021-11-24 | 193.78 | $193.20 | — |
| 2021-11-23 | 193.71 | $191.95 | — |
| 2021-11-22 | 193.72 | $193.37 | — |
| 2021-11-19 | 193.56 | $196.80 | — |
| 2021-11-18 | 193.00 | $196.44 | — |
| 2021-11-17 | 192.43 | $194.53 | — |
| 2021-11-16 | 191.99 | $196.07 | — |
| 2021-11-15 | 191.34 | $194.14 | — |
| 2021-11-12 | 190.83 | $194.35 | — |
| 2021-11-11 | 190.24 | $191.74 | — |
| 2021-11-10 | 189.84 | $190.25 | — |
| 2021-11-09 | 189.52 | $194.04 | — |
| 2021-11-08 | 188.75 | $194.83 | — |
| 2021-11-05 | 187.82 | $194.66 | — |
| 2021-11-04 | 186.81 | $194.15 | — |
| 2021-11-03 | 185.78 | $192.05 | — |
| 2021-11-02 | 184.87 | $189.62 | — |
| 2021-11-01 | 184.11 | $189.36 | — |
| 2021-10-29 | 183.30 | $188.15 | — |
| 2021-10-28 | 182.54 | $187.38 | — |
| 2021-10-27 | 181.80 | $184.82 | — |
| 2021-10-26 | 181.26 | $185.15 | — |
| 2021-10-25 | 180.65 | $184.73 | — |
| 2021-10-22 | 180.06 | $183.01 | — |
| 2021-10-21 | 179.64 | $185.33 | — |
| 2021-10-20 | 178.98 | $183.78 | — |
| 2021-10-19 | 178.46 | $184.45 | — |
| 2021-10-18 | 177.84 | $183.40 | — |
| 2021-10-15 | 177.30 | $181.40 | — |
| 2021-10-14 | 176.95 | $180.16 | — |
| 2021-10-13 | 176.73 | $177.52 | — |
| 2021-10-12 | 176.78 | $175.93 | — |
| 2021-10-11 | 177.01 | $175.19 | — |
| 2021-10-08 | 177.34 | $176.76 | — |
| 2021-10-07 | 177.54 | $177.74 | — |
| 2021-10-06 | 177.74 | $175.40 | — |
| 2021-10-05 | 178.27 | $174.17 | — |
| 2021-10-04 | 179.03 | $172.08 | — |
| 2021-10-01 | 180.12 | $176.39 | — |
| 2021-09-30 | 180.89 | $174.66 | — |
| 2021-09-29 | 181.94 | $175.51 | — |
| 2021-09-28 | 183.01 | $176.41 | — |
| 2021-09-27 | 184.09 | $181.99 | — |
| 2021-09-24 | 184.70 | $182.91 | — |
| 2021-09-23 | 185.28 | $183.01 | — |
| 2021-09-22 | 185.90 | $180.68 | — |
| 2021-09-21 | 186.81 | $178.55 | — |
| 2021-09-20 | 187.99 | $177.40 | — |
| 2021-09-17 | 189.33 | $181.50 | — |
| 2021-09-16 | 190.31 | $183.18 | — |
| 2021-09-15 | 191.15 | $182.29 | — |
| 2021-09-14 | 192.09 | $180.87 | — |
| 2021-09-13 | 193.22 | $181.35 | — |
| 2021-09-10 | 194.35 | $181.83 | — |
| 2021-09-09 | 195.49 | $196.95 | — |
| 2021-09-08 | 195.15 | $196.83 | — |
| 2021-09-07 | 194.80 | $198.90 | — |
| 2021-09-03 | 194.22 | $198.20 | — |
| 2021-09-02 | 193.67 | $197.38 | — |
| 2021-09-01 | 193.18 | $197.51 | — |
| 2021-08-31 | 192.63 | $196.59 | — |
| 2021-08-30 | 192.14 | $197.24 | — |
| 2021-08-27 | 191.55 | $195.60 | — |
| 2021-08-26 | 191.08 | $193.58 | — |
| 2021-08-25 | 190.79 | $194.87 | — |
| 2021-08-24 | 190.35 | $193.95 | — |
| 2021-08-23 | 189.98 | $192.45 | — |
| 2021-08-20 | 189.74 | $189.09 | — |
| 2021-08-19 | 189.83 | $186.66 | — |
| 2021-08-18 | 190.16 | $186.89 | — |
| 2021-08-17 | 190.47 | $187.87 | — |
| 2021-08-16 | 190.68 | $190.55 | — |
| 2021-08-13 | 190.59 | $191.78 | — |
| 2021-08-12 | 190.34 | $191.84 | — |
| 2021-08-11 | 190.06 | $190.85 | — |
| 2021-08-10 | 189.85 | $191.18 | — |
| 2021-08-09 | 189.60 | $191.69 | — |
| 2021-08-06 | 189.29 | $191.27 | — |
| 2021-08-05 | 189.02 | $192.09 | — |
| 2021-08-04 | 188.64 | $189.93 | — |
| 2021-08-03 | 188.46 | $189.81 | — |
| 2021-08-02 | 188.29 | $188.74 | — |
| 2021-07-30 | 188.23 | $188.44 | — |
| 2021-07-29 | 188.19 | $190.33 | — |
| 2021-07-28 | 187.95 | $190.09 | — |
| 2021-07-27 | 187.73 | $188.35 | — |
| 2021-07-26 | 187.67 | $191.06 | — |
| 2021-07-23 | 187.33 | $191.14 | — |
| 2021-07-22 | 186.95 | $188.85 | — |
| 2021-07-21 | 186.77 | $187.77 | — |
| 2021-07-20 | 186.67 | $185.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
309.17
2026-07-17
Close Price
$301.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.02
Average
193.41
Maximum
318.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 309.17 | $301.04 | — |
| 2026-07-16 | 310.87 | $305.19 | — |
| 2026-07-15 | 311.97 | $311.97 | — |
| 2026-07-14 | 311.80 | $310.85 | — |
| 2026-07-13 | 311.84 | $307.05 | — |
| 2026-07-10 | 312.67 | $314.07 | — |
| 2026-07-09 | 312.15 | $313.61 | — |
| 2026-07-08 | 311.63 | $309.49 | — |
| 2026-07-07 | 311.89 | $308.25 | — |
| 2026-07-06 | 312.44 | $312.32 | — |
| 2026-07-02 | 312.20 | $309.07 | — |
| 2026-07-01 | 312.60 | $312.23 | — |
| 2026-06-30 | 312.38 | $315.64 | — |
| 2026-06-29 | 311.39 | $310.20 | — |
| 2026-06-26 | 311.38 | $303.16 | — |
| 2026-06-25 | 312.84 | $304.56 | — |
| 2026-06-24 | 314.21 | $305.73 | — |
| 2026-06-23 | 315.53 | $306.02 | — |
| 2026-06-22 | 316.98 | $314.11 | — |
| 2026-06-18 | 316.93 | $320.06 | — |
| 2026-06-17 | 315.58 | $313.68 | — |
| 2026-06-16 | 315.32 | $317.94 | — |
| 2026-06-15 | 314.09 | $321.17 | — |
| 2026-06-12 | 311.95 | $308.85 | — |
| 2026-06-11 | 312.04 | $306.10 | — |
| 2026-06-10 | 312.68 | $298.38 | — |
| 2026-06-09 | 315.02 | $305.12 | — |
| 2026-06-08 | 316.28 | $307.98 | — |
| 2026-06-05 | 317.08 | $305.33 | — |
| 2026-06-04 | 318.53 | $318.53 | — |
| 2026-06-03 | 317.37 | $317.75 | — |
| 2026-06-02 | 316.13 | $318.74 | — |
| 2026-06-01 | 314.42 | $316.33 | — |
| 2026-05-29 | 312.89 | $313.64 | — |
| 2026-05-28 | 311.63 | $313.45 | — |
| 2026-05-27 | 310.15 | $310.28 | — |
| 2026-05-26 | 309.04 | $309.05 | — |
| 2026-05-22 | 307.96 | $305.44 | — |
| 2026-05-21 | 307.42 | $305.77 | — |
| 2026-05-20 | 306.66 | $304.07 | — |
| 2026-05-19 | 306.08 | $299.24 | — |
| 2026-05-18 | 306.37 | $300.94 | — |
| 2026-05-15 | 306.29 | $303.78 | — |
| 2026-05-14 | 305.53 | $308.79 | — |
| 2026-05-13 | 303.53 | $305.21 | — |
| 2026-05-12 | 301.90 | $301.17 | — |
| 2026-05-11 | 300.79 | $302.84 | — |
| 2026-05-08 | 299.09 | $301.99 | — |
| 2026-05-07 | 297.23 | $299.01 | — |
| 2026-05-06 | 295.64 | $300.52 | — |
| 2026-05-05 | 293.42 | $294.67 | — |
| 2026-05-04 | 292.02 | $292.13 | — |
| 2026-05-01 | 290.87 | $292.05 | — |
| 2026-04-30 | 289.50 | $289.81 | — |
| 2026-04-29 | 288.32 | $287.42 | — |
| 2026-04-28 | 287.41 | $287.29 | — |
| 2026-04-27 | 286.31 | $290.63 | — |
| 2026-04-24 | 284.28 | $289.50 | — |
| 2026-04-23 | 282.11 | $285.52 | — |
| 2026-04-22 | 280.38 | $287.74 | — |
| 2026-04-21 | 277.86 | $282.93 | — |
| 2026-04-20 | 275.89 | $285.15 | — |
| 2026-04-17 | 273.11 | $285.59 | — |
| 2026-04-16 | 269.74 | $281.33 | — |
| 2026-04-15 | 266.71 | $281.22 | — |
| 2026-04-14 | 263.18 | $277.91 | — |
| 2026-04-13 | 259.78 | $271.93 | — |
| 2026-04-10 | 257.07 | $268.96 | — |
| 2026-04-09 | 254.56 | $266.54 | — |
| 2026-04-08 | 252.16 | $263.63 | — |
| 2026-04-07 | 250.00 | $255.66 | — |
| 2026-04-06 | 249.19 | $255.25 | — |
| 2026-04-02 | 248.36 | $253.52 | — |
| 2026-04-01 | 247.78 | $253.29 | — |
| 2026-03-31 | 247.19 | $249.69 | — |
| 2026-03-30 | 247.29 | $238.84 | — |
| 2026-03-27 | 249.73 | $241.65 | — |
| 2026-03-26 | 251.99 | $246.60 | — |
| 2026-03-25 | 253.60 | $254.09 | — |
| 2026-03-24 | 253.91 | $251.88 | — |
| 2026-03-23 | 254.76 | $253.61 | — |
| 2026-03-20 | 255.40 | $249.43 | — |
| 2026-03-19 | 257.04 | $255.07 | — |
| 2026-03-18 | 257.77 | $255.60 | — |
| 2026-03-17 | 258.52 | $258.97 | — |
| 2026-03-16 | 258.70 | $258.21 | — |
| 2026-03-13 | 259.08 | $254.61 | — |
| 2026-03-12 | 260.29 | $256.91 | — |
| 2026-03-11 | 261.23 | $262.08 | — |
| 2026-03-10 | 261.24 | $262.40 | — |
| 2026-03-09 | 261.19 | $262.26 | — |
| 2026-03-06 | 261.17 | $257.98 | — |
| 2026-03-05 | 262.06 | $262.08 | — |
| 2026-03-04 | 262.24 | $262.76 | — |
| 2026-03-03 | 262.31 | $259.85 | — |
| 2026-03-02 | 263.02 | $263.02 | — |
| 2026-02-27 | 263.18 | $262.36 | — |
| 2026-02-26 | 263.52 | $264.94 | — |
| 2026-02-25 | 263.37 | $268.02 | — |
| 2026-02-24 | 262.56 | $264.56 | — |
| 2026-02-23 | 262.36 | $261.93 | — |
| 2026-02-20 | 262.70 | $264.90 | — |
| 2026-02-19 | 262.47 | $261.95 | — |
| 2026-02-18 | 262.85 | $262.59 | — |
| 2026-02-17 | 263.16 | $260.49 | — |
| 2026-02-13 | 263.97 | $258.82 | — |
| 2026-02-12 | 265.28 | $260.01 | — |
| 2026-02-11 | 266.56 | $265.69 | — |
| 2026-02-10 | 266.85 | $266.66 | — |
| 2026-02-09 | 266.99 | $268.57 | — |
| 2026-02-06 | 266.75 | $265.46 | — |
| 2026-02-05 | 267.14 | $259.05 | — |
| 2026-02-04 | 268.95 | $263.01 | — |
| 2026-02-03 | 270.21 | $267.63 | — |
| 2026-02-02 | 270.69 | $269.83 | — |
| 2026-01-30 | 270.79 | $268.55 | — |
| 2026-01-29 | 271.17 | $271.77 | — |
| 2026-01-28 | 270.93 | $272.85 | — |
| 2026-01-27 | 270.41 | $272.84 | — |
| 2026-01-26 | 269.81 | $270.35 | — |
| 2026-01-23 | 269.63 | $269.16 | — |
| 2026-01-22 | 269.68 | $268.21 | — |
| 2026-01-21 | 269.92 | $266.06 | — |
| 2026-01-20 | 270.66 | $263.59 | — |
| 2026-01-16 | 272.03 | $269.95 | — |
| 2026-01-15 | 272.26 | $270.47 | — |
| 2026-01-14 | 272.42 | $269.53 | — |
| 2026-01-13 | 272.78 | $273.38 | — |
| 2026-01-12 | 272.38 | $273.13 | — |
| 2026-01-09 | 271.96 | $272.21 | — |
| 2026-01-08 | 271.65 | $270.59 | — |
| 2026-01-07 | 271.61 | $272.66 | — |
| 2026-01-06 | 271.12 | $272.23 | — |
| 2026-01-05 | 270.63 | $270.37 | — |
| 2026-01-02 | 270.44 | $269.47 | — |
| 2025-12-31 | 270.40 | $268.77 | — |
| 2025-12-30 | 270.48 | $270.65 | — |
| 2025-12-29 | 270.17 | $270.87 | — |
| 2025-12-26 | 269.75 | $272.29 | — |
| 2025-12-24 | 268.95 | $272.20 | — |
| 2025-12-23 | 268.03 | $271.64 | — |
| 2025-12-22 | 267.06 | $269.69 | — |
| 2025-12-19 | 266.35 | $267.98 | — |
| 2025-12-18 | 265.87 | $263.99 | — |
| 2025-12-17 | 266.15 | $259.80 | — |
| 2025-12-16 | 267.36 | $264.60 | — |
| 2025-12-15 | 267.73 | $263.90 | — |
| 2025-12-12 | 268.30 | $265.18 | — |
| 2025-12-11 | 268.68 | $270.90 | — |
| 2025-12-10 | 267.89 | $271.93 | — |
| 2025-12-09 | 266.75 | $270.92 | — |
| 2025-12-08 | 265.63 | $270.77 | — |
| 2025-12-05 | 264.35 | $267.64 | — |
| 2025-12-04 | 263.52 | $266.88 | — |
| 2025-12-03 | 262.70 | $266.07 | — |
| 2025-12-02 | 261.93 | $266.11 | — |
| 2025-12-01 | 261.02 | $265.09 | — |
| 2025-11-28 | 260.17 | $265.40 | — |
| 2025-11-26 | 259.13 | $264.05 | — |
| 2025-11-25 | 258.22 | $260.92 | — |
| 2025-11-24 | 257.82 | $259.25 | — |
| 2025-11-21 | 257.73 | $252.18 | — |
| 2025-11-20 | 259.11 | $250.62 | — |
| 2025-11-19 | 261.06 | $256.52 | — |
| 2025-11-18 | 262.08 | $254.00 | — |
| 2025-11-17 | 263.79 | $257.47 | — |
| 2025-11-14 | 265.04 | $259.99 | — |
| 2025-11-13 | 265.96 | $259.61 | — |
| 2025-11-12 | 267.09 | $266.12 | — |
| 2025-11-11 | 267.03 | $266.61 | — |
| 2025-11-10 | 266.83 | $268.28 | — |
| 2025-11-07 | 266.24 | $261.54 | — |
| 2025-11-06 | 266.96 | $261.87 | — |
| 2025-11-05 | 267.70 | $266.43 | — |
| 2025-11-04 | 267.59 | $264.95 | — |
| 2025-11-03 | 267.75 | $270.77 | — |
| 2025-10-31 | 266.69 | $269.38 | — |
| 2025-10-30 | 265.74 | $267.15 | — |
| 2025-10-29 | 265.08 | $272.65 | — |
| 2025-10-28 | 263.14 | $270.41 | — |
| 2025-10-27 | 261.35 | $267.75 | — |
| 2025-10-24 | 259.82 | $262.81 | — |
| 2025-10-23 | 259.08 | $259.58 | — |
| 2025-10-22 | 258.90 | $256.78 | — |
| 2025-10-21 | 259.28 | $259.43 | — |
| 2025-10-20 | 259.15 | $259.88 | — |
| 2025-10-17 | 258.90 | $257.50 | — |
| 2025-10-16 | 259.12 | $257.03 | — |
| 2025-10-15 | 259.45 | $257.64 | — |
| 2025-10-14 | 259.71 | $255.70 | — |
| 2025-10-13 | 260.41 | $258.95 | — |
| 2025-10-10 | 260.53 | $253.29 | — |
| 2025-10-09 | 261.86 | $262.82 | — |
| 2025-10-08 | 261.37 | $262.73 | — |
| 2025-10-07 | 260.81 | $259.39 | — |
| 2025-10-06 | 260.85 | $260.69 | — |
| 2025-10-03 | 260.61 | $260.04 | — |
| 2025-10-02 | 260.45 | $261.28 | — |
| 2025-10-01 | 259.99 | $260.12 | — |
| 2025-09-30 | 259.69 | $259.63 | — |
| 2025-09-29 | 259.43 | $258.67 | — |
| 2025-09-26 | 259.32 | $257.03 | — |
| 2025-09-25 | 259.52 | $256.24 | — |
| 2025-09-24 | 259.91 | $257.56 | — |
| 2025-09-23 | 260.06 | $259.02 | — |
| 2025-09-22 | 259.91 | $262.27 | — |
| 2025-09-19 | 259.03 | $260.52 | — |
| 2025-09-18 | 258.36 | $258.77 | — |
| 2025-09-17 | 257.94 | $256.46 | — |
| 2025-09-16 | 257.92 | $257.58 | — |
| 2025-09-15 | 257.64 | $257.60 | — |
| 2025-09-12 | 257.30 | $254.83 | — |
| 2025-09-11 | 257.46 | $259.60 | — |
| 2025-09-10 | 256.63 | $259.29 | — |
| 2025-09-09 | 255.71 | $257.55 | — |
| 2025-09-08 | 255.00 | $256.21 | — |
| 2025-09-05 | 254.44 | $253.97 | — |
| 2025-09-04 | 254.24 | $255.05 | — |
| 2025-09-03 | 253.77 | $252.09 | — |
| 2025-09-02 | 253.84 | $249.70 | — |
| 2025-08-29 | 254.40 | $251.64 | — |
| 2025-08-28 | 254.63 | $255.78 | — |
| 2025-08-27 | 254.00 | $253.88 | — |
| 2025-08-26 | 253.65 | $253.52 | — |
| 2025-08-25 | 253.30 | $251.67 | — |
| 2025-08-22 | 253.27 | $251.93 | — |
| 2025-08-21 | 253.16 | $247.28 | — |
| 2025-08-20 | 253.99 | $248.17 | — |
| 2025-08-19 | 254.74 | $249.80 | — |
| 2025-08-18 | 255.24 | $254.56 | — |
| 2025-08-15 | 254.80 | $254.27 | — |
| 2025-08-14 | 254.31 | $254.86 | — |
| 2025-08-13 | 253.58 | $254.76 | — |
| 2025-08-12 | 252.74 | $255.13 | — |
| 2025-08-11 | 251.65 | $251.93 | — |
| 2025-08-08 | 251.03 | $252.39 | — |
| 2025-08-07 | 250.18 | $250.22 | — |
| 2025-08-06 | 249.63 | $249.79 | — |
| 2025-08-05 | 249.06 | $246.61 | — |
| 2025-08-04 | 249.03 | $248.22 | — |
| 2025-08-01 | 248.64 | $243.09 | — |
| 2025-07-31 | 249.23 | $249.02 | — |
| 2025-07-30 | 248.63 | $247.80 | — |
| 2025-07-29 | 248.17 | $246.26 | — |
| 2025-07-28 | 247.92 | $248.01 | — |
| 2025-07-25 | 247.23 | $246.89 | — |
| 2025-07-24 | 246.64 | $245.89 | — |
| 2025-07-23 | 246.12 | $245.45 | — |
| 2025-07-22 | 245.58 | $243.36 | — |
| 2025-07-21 | 245.36 | $245.23 | — |
| 2025-07-18 | 244.68 | $244.47 | — |
| 2025-07-17 | 244.00 | $244.42 | — |
| 2025-07-16 | 243.20 | $242.69 | — |
| 2025-07-15 | 242.59 | $241.96 | — |
| 2025-07-14 | 242.01 | $241.11 | — |
| 2025-07-11 | 241.47 | $240.44 | — |
| 2025-07-10 | 240.96 | $241.18 | — |
| 2025-07-09 | 240.16 | $241.04 | — |
| 2025-07-08 | 239.23 | $238.46 | — |
| 2025-07-07 | 238.66 | $238.44 | — |
| 2025-07-03 | 237.97 | $240.21 | — |
| 2025-07-02 | 236.75 | $237.69 | — |
| 2025-07-01 | 235.83 | $235.70 | — |
| 2025-06-30 | 235.15 | $238.10 | — |
| 2025-06-27 | 233.82 | $237.00 | — |
| 2025-06-26 | 232.47 | $235.06 | — |
| 2025-06-25 | 231.28 | $232.33 | — |
| 2025-06-24 | 230.45 | $231.36 | — |
| 2025-06-23 | 229.65 | $227.52 | — |
| 2025-06-20 | 229.50 | $227.16 | — |
| 2025-06-18 | 229.38 | $226.47 | — |
| 2025-06-17 | 229.35 | $226.47 | — |
| 2025-06-16 | 229.28 | $228.20 | — |
| 2025-06-13 | 228.81 | $224.65 | — |
| 2025-06-12 | 228.96 | $227.84 | — |
| 2025-06-11 | 228.43 | $227.44 | — |
| 2025-06-10 | 227.86 | $228.30 | — |
| 2025-06-09 | 226.98 | $227.42 | — |
| 2025-06-06 | 226.11 | $226.97 | — |
| 2025-06-05 | 225.15 | $224.72 | — |
| 2025-06-04 | 224.47 | $225.93 | — |
| 2025-06-03 | 223.39 | $224.08 | — |
| 2025-06-02 | 222.48 | $222.18 | — |
| 2025-05-30 | 221.80 | $220.29 | — |
| 2025-05-29 | 221.36 | $221.08 | — |
| 2025-05-28 | 220.65 | $220.30 | — |
| 2025-05-27 | 219.95 | $221.25 | — |
| 2025-05-23 | 218.90 | $215.56 | — |
| 2025-05-22 | 218.84 | $217.81 | — |
| 2025-05-21 | 218.26 | $217.11 | — |
| 2025-05-20 | 217.69 | $220.31 | — |
| 2025-05-19 | 216.32 | $221.36 | — |
| 2025-05-16 | 214.46 | $221.25 | — |
| 2025-05-15 | 212.29 | $220.09 | — |
| 2025-05-14 | 209.98 | $221.02 | — |
| 2025-05-13 | 207.08 | $219.15 | — |
| 2025-05-12 | 204.09 | $214.97 | — |
| 2025-05-09 | 201.48 | $205.04 | — |
| 2025-05-08 | 200.53 | $205.48 | — |
| 2025-05-07 | 199.32 | $202.92 | — |
| 2025-05-06 | 198.46 | $202.92 | — |
| 2025-05-05 | 197.45 | $204.48 | — |
| 2025-05-02 | 195.96 | $206.07 | — |
| 2025-05-01 | 193.89 | $202.41 | — |
| 2025-04-30 | 192.27 | $199.88 | — |
| 2025-04-29 | 190.93 | $200.57 | — |
| 2025-04-28 | 189.25 | $199.79 | — |
| 2025-04-25 | 187.49 | $200.04 | — |
| 2025-04-24 | 185.43 | $197.11 | — |
| 2025-04-23 | 183.68 | $191.23 | — |
| 2025-04-22 | 182.93 | $186.11 | — |
| 2025-04-21 | 183.19 | $181.09 | — |
| 2025-04-17 | 184.60 | $185.85 | — |
| 2025-04-16 | 185.27 | $185.53 | — |
| 2025-04-15 | 186.17 | $191.30 | — |
| 2025-04-14 | 186.05 | $191.29 | — |
| 2025-04-11 | 185.96 | $190.81 | — |
| 2025-04-10 | 186.01 | $187.41 | — |
| 2025-04-09 | 186.84 | $196.80 | — |
| 2025-04-08 | 185.88 | $174.67 | — |
| 2025-04-07 | 189.49 | $178.39 | — |
| 2025-04-04 | 192.96 | $177.35 | — |
| 2025-04-03 | 197.25 | $188.11 | — |
| 2025-04-02 | 200.00 | $202.85 | — |
| 2025-04-01 | 200.13 | $200.74 | — |
| 2025-03-31 | 200.76 | $198.66 | — |
| 2025-03-28 | 201.97 | $199.15 | — |
| 2025-03-27 | 203.31 | $204.80 | — |
| 2025-03-26 | 203.71 | $206.75 | — |
| 2025-03-25 | 203.80 | $212.37 | — |
| 2025-03-24 | 202.76 | $211.65 | — |
| 2025-03-21 | 201.75 | $206.17 | — |
| 2025-03-20 | 201.77 | $204.94 | — |
| 2025-03-19 | 202.11 | $204.99 | — |
| 2025-03-18 | 202.55 | $201.42 | — |
| 2025-03-17 | 203.85 | $205.65 | — |
| 2025-03-14 | 204.54 | $204.86 | — |
| 2025-03-13 | 205.55 | $199.51 | — |
| 2025-03-12 | 207.90 | $204.00 | — |
| 2025-03-11 | 209.74 | $200.65 | — |
| 2025-03-10 | 212.63 | $200.02 | — |
| 2025-03-07 | 216.16 | $209.28 | — |
| 2025-03-06 | 218.34 | $208.97 | — |
| 2025-03-05 | 220.97 | $217.41 | — |
| 2025-03-04 | 222.27 | $214.07 | — |
| 2025-03-03 | 224.51 | $215.18 | — |
| 2025-02-28 | 226.89 | $222.00 | — |
| 2025-02-27 | 228.24 | $217.99 | — |
| 2025-02-26 | 230.66 | $225.01 | — |
| 2025-02-25 | 232.01 | $223.56 | — |
| 2025-02-24 | 233.87 | $226.60 | — |
| 2025-02-21 | 235.40 | $229.56 | — |
| 2025-02-20 | 236.54 | $236.03 | — |
| 2025-02-19 | 236.50 | $238.12 | — |
| 2025-02-18 | 236.01 | $238.04 | — |
| 2025-02-14 | 235.44 | $238.18 | — |
| 2025-02-13 | 234.75 | $236.86 | — |
| 2025-02-12 | 234.22 | $233.25 | — |
| 2025-02-11 | 234.36 | $233.64 | — |
| 2025-02-10 | 234.44 | $234.84 | — |
| 2025-02-07 | 234.28 | $232.90 | — |
| 2025-02-06 | 234.49 | $236.18 | — |
| 2025-02-05 | 234.05 | $234.32 | — |
| 2025-02-04 | 233.92 | $233.68 | — |
| 2025-02-03 | 233.90 | $230.71 | — |
| 2025-01-31 | 234.49 | $233.60 | — |
| 2025-01-30 | 234.58 | $234.99 | — |
| 2025-01-29 | 234.37 | $233.98 | — |
| 2025-01-28 | 234.34 | $234.85 | — |
| 2025-01-27 | 234.12 | $228.75 | — |
| 2025-01-24 | 235.14 | $238.23 | — |
| 2025-01-23 | 234.31 | $239.47 | — |
| 2025-01-22 | 233.09 | $238.21 | — |
| 2025-01-21 | 231.93 | $234.46 | — |
| 2025-01-17 | 231.38 | $232.90 | — |
| 2025-01-16 | 231.06 | $229.58 | — |
| 2025-01-15 | 231.40 | $231.44 | — |
| 2025-01-14 | 231.40 | $226.23 | — |
| 2025-01-13 | 232.49 | $227.53 | — |
| 2025-01-10 | 233.48 | $229.08 | — |
| 2025-01-08 | 234.30 | $232.33 | — |
| 2025-01-07 | 234.56 | $232.31 | — |
| 2025-01-06 | 234.86 | $237.26 | — |
| 2025-01-03 | 234.15 | $233.56 | — |
| 2025-01-02 | 234.10 | $229.35 | — |
| 2024-12-31 | 234.92 | $228.46 | — |
| 2024-12-30 | 236.05 | $230.62 | — |
| 2024-12-27 | 236.89 | $233.14 | — |
| 2024-12-26 | 237.31 | $236.80 | — |
| 2024-12-24 | 237.01 | $237.08 | — |
| 2024-12-23 | 236.58 | $234.47 | — |
| 2024-12-20 | 236.61 | $231.98 | — |
| 2024-12-19 | 237.15 | $231.15 | — |
| 2024-12-18 | 237.93 | $230.09 | — |
| 2024-12-17 | 239.03 | $238.15 | — |
| 2024-12-16 | 238.57 | $239.83 | — |
| 2024-12-13 | 237.65 | $237.43 | — |
| 2024-12-12 | 237.07 | $237.01 | — |
| 2024-12-11 | 236.44 | $239.20 | — |
| 2024-12-10 | 235.22 | $235.06 | — |
| 2024-12-09 | 234.64 | $236.24 | — |
| 2024-12-06 | 233.70 | $238.76 | — |
| 2024-12-05 | 232.04 | $236.90 | — |
| 2024-12-04 | 230.48 | $236.84 | — |
| 2024-12-03 | 228.65 | $231.97 | — |
| 2024-12-02 | 227.54 | $230.10 | — |
| 2024-11-29 | 226.63 | $227.48 | — |
| 2024-11-27 | 226.10 | $225.30 | — |
| 2024-11-26 | 225.93 | $226.67 | — |
| 2024-11-25 | 225.43 | $225.11 | — |
| 2024-11-22 | 225.16 | $224.61 | — |
| 2024-11-21 | 224.93 | $224.36 | — |
| 2024-11-20 | 224.71 | $224.09 | — |
| 2024-11-19 | 224.48 | $224.31 | — |
| 2024-11-18 | 224.16 | $221.26 | — |
| 2024-11-15 | 224.41 | $220.45 | — |
| 2024-11-14 | 224.84 | $225.01 | — |
| 2024-11-13 | 224.37 | $225.95 | — |
| 2024-11-12 | 223.60 | $226.79 | — |
| 2024-11-11 | 222.51 | $226.43 | — |
| 2024-11-08 | 221.30 | $227.03 | — |
| 2024-11-07 | 219.75 | $226.86 | — |
| 2024-11-06 | 217.97 | $221.89 | — |
| 2024-11-05 | 216.95 | $217.20 | — |
| 2024-11-04 | 216.74 | $213.82 | — |
| 2024-11-01 | 217.20 | $214.75 | — |
| 2024-10-31 | 217.54 | $212.44 | — |
| 2024-10-30 | 218.40 | $218.85 | — |
| 2024-10-29 | 218.03 | $219.76 | — |
| 2024-10-28 | 217.41 | $218.10 | — |
| 2024-10-25 | 217.02 | $217.34 | — |
| 2024-10-24 | 216.71 | $216.09 | — |
| 2024-10-23 | 216.61 | $215.27 | — |
| 2024-10-22 | 216.65 | $218.75 | — |
| 2024-10-21 | 215.96 | $218.72 | — |
| 2024-10-18 | 215.15 | $217.48 | — |
| 2024-10-17 | 214.45 | $215.88 | — |
| 2024-10-16 | 213.98 | $216.04 | — |
| 2024-10-15 | 213.38 | $215.11 | — |
| 2024-10-14 | 212.88 | $217.20 | — |
| 2024-10-11 | 211.86 | $215.36 | — |
| 2024-10-10 | 211.05 | $213.81 | — |
| 2024-10-09 | 210.44 | $213.74 | — |
| 2024-10-08 | 209.74 | $212.73 | — |
| 2024-10-07 | 209.15 | $209.53 | — |
| 2024-10-04 | 209.14 | $211.59 | — |
| 2024-10-03 | 208.70 | $208.83 | — |
| 2024-10-02 | 208.77 | $208.57 | — |
| 2024-10-01 | 208.92 | $208.05 | — |
| 2024-09-30 | 209.20 | $211.18 | — |
| 2024-09-27 | 208.87 | $210.40 | — |
| 2024-09-26 | 208.66 | $211.64 | — |
| 2024-09-25 | 208.17 | $210.67 | — |
| 2024-09-24 | 207.80 | $210.39 | — |
| 2024-09-23 | 207.45 | $208.81 | — |
| 2024-09-20 | 207.38 | $208.72 | — |
| 2024-09-19 | 207.33 | $209.50 | — |
| 2024-09-18 | 207.13 | $204.36 | — |
| 2024-09-17 | 207.98 | $204.77 | — |
| 2024-09-16 | 208.90 | $204.40 | — |
| 2024-09-13 | 210.05 | $205.34 | — |
| 2024-09-12 | 211.20 | $215.59 | — |
| 2024-09-11 | 210.38 | $213.26 | — |
| 2024-09-10 | 209.93 | $207.80 | — |
| 2024-09-09 | 210.56 | $206.40 | — |
| 2024-09-06 | 211.60 | $203.85 | — |
| 2024-09-05 | 213.34 | $209.11 | — |
| 2024-09-04 | 214.26 | $208.79 | — |
| 2024-09-03 | 215.40 | $209.70 | — |
| 2024-08-30 | 216.52 | $217.76 | — |
| 2024-08-29 | 216.12 | $214.89 | — |
| 2024-08-28 | 216.25 | $215.96 | — |
| 2024-08-27 | 216.17 | $218.76 | — |
| 2024-08-26 | 215.48 | $218.22 | — |
| 2024-08-23 | 214.79 | $220.28 | — |
| 2024-08-22 | 213.54 | $216.74 | — |
| 2024-08-21 | 212.85 | $220.38 | — |
| 2024-08-20 | 211.27 | $218.93 | — |
| 2024-08-19 | 209.75 | $219.88 | — |
| 2024-08-16 | 207.80 | $216.97 | — |
| 2024-08-15 | 206.16 | $216.43 | — |
| 2024-08-14 | 204.40 | $211.00 | — |
| 2024-08-13 | 203.51 | $210.71 | — |
| 2024-08-12 | 202.58 | $205.23 | — |
| 2024-08-09 | 202.68 | $204.35 | — |
| 2024-08-08 | 203.01 | $202.93 | — |
| 2024-08-07 | 203.74 | $196.00 | — |
| 2024-08-06 | 206.08 | $198.76 | — |
| 2024-08-05 | 208.24 | $196.09 | — |
| 2024-08-02 | 211.33 | $203.27 | — |
| 2024-08-01 | 213.44 | $209.68 | — |
| 2024-07-31 | 214.54 | $214.37 | — |
| 2024-07-30 | 214.86 | $207.89 | — |
| 2024-07-29 | 216.59 | $211.19 | — |
| 2024-07-26 | 217.93 | $211.08 | — |
| 2024-07-25 | 219.51 | $209.13 | — |
| 2024-07-24 | 221.75 | $211.77 | — |
| 2024-07-23 | 223.79 | $220.14 | — |
| 2024-07-22 | 224.40 | $220.36 | — |
| 2024-07-19 | 225.04 | $216.77 | — |
| 2024-07-18 | 226.53 | $218.41 | — |
| 2024-07-17 | 227.90 | $219.99 | — |
| 2024-07-16 | 229.13 | $227.80 | — |
| 2024-07-15 | 228.89 | $227.32 | — |
| 2024-07-12 | 228.69 | $227.15 | — |
| 2024-07-11 | 228.46 | $225.89 | — |
| 2024-07-10 | 228.43 | $230.69 | — |
| 2024-07-09 | 227.35 | $228.36 | — |
| 2024-07-08 | 226.57 | $228.09 | — |
| 2024-07-05 | 225.69 | $227.37 | — |
| 2024-07-03 | 224.79 | $225.45 | — |
| 2024-07-02 | 224.12 | $223.91 | — |
| 2024-07-01 | 223.64 | $222.69 | — |
| 2024-06-28 | 223.32 | $221.29 | — |
| 2024-06-27 | 223.22 | $222.99 | — |
| 2024-06-26 | 222.72 | $222.26 | — |
| 2024-06-25 | 222.25 | $220.98 | — |
| 2024-06-24 | 221.96 | $217.46 | — |
| 2024-06-21 | 222.33 | $220.55 | — |
| 2024-06-20 | 222.08 | $221.26 | — |
| 2024-06-18 | 221.61 | $223.28 | — |
| 2024-06-17 | 220.60 | $222.54 | — |
| 2024-06-14 | 219.56 | $221.27 | — |
| 2024-06-13 | 218.58 | $221.31 | — |
| 2024-06-12 | 217.41 | $221.23 | — |
| 2024-06-11 | 216.04 | $217.85 | — |
| 2024-06-10 | 215.14 | $216.32 | — |
| 2024-06-07 | 214.38 | $215.14 | — |
| 2024-06-06 | 213.74 | $215.57 | — |
| 2024-06-05 | 212.87 | $215.66 | — |
| 2024-06-04 | 211.82 | $210.99 | — |
| 2024-06-03 | 211.56 | $211.14 | — |
| 2024-05-31 | 211.21 | $209.27 | — |
| 2024-05-30 | 211.18 | $209.96 | — |
| 2024-05-29 | 210.97 | $212.92 | — |
| 2024-05-28 | 210.08 | $213.52 | — |
| 2024-05-24 | 208.89 | $211.32 | — |
| 2024-05-23 | 207.96 | $208.52 | — |
| 2024-05-22 | 207.45 | $208.34 | — |
| 2024-05-21 | 206.88 | $208.87 | — |
| 2024-05-20 | 206.08 | $208.70 | — |
| 2024-05-17 | 205.18 | $207.10 | — |
| 2024-05-16 | 204.45 | $207.27 | — |
| 2024-05-15 | 203.55 | $208.12 | — |
| 2024-05-14 | 202.31 | $204.91 | — |
| 2024-05-13 | 201.54 | $203.61 | — |
| 2024-05-10 | 200.92 | $203.49 | — |
| 2024-05-09 | 200.20 | $203.58 | — |
| 2024-05-08 | 199.35 | $203.11 | — |
| 2024-05-07 | 198.45 | $203.64 | — |
| 2024-05-06 | 197.30 | $204.02 | — |
| 2024-05-03 | 195.88 | $200.78 | — |
| 2024-05-02 | 194.92 | $197.42 | — |
| 2024-05-01 | 194.51 | $193.77 | — |
| 2024-04-30 | 194.82 | $194.56 | — |
| 2024-04-29 | 195.02 | $197.73 | — |
| 2024-04-26 | 194.59 | $197.91 | — |
| 2024-04-25 | 194.06 | $192.39 | — |
| 2024-04-24 | 194.62 | $193.31 | — |
| 2024-04-23 | 195.08 | $194.26 | — |
| 2024-04-22 | 195.43 | $190.46 | — |
| 2024-04-19 | 196.64 | $188.13 | — |
| 2024-04-18 | 198.54 | $193.74 | — |
| 2024-04-17 | 199.56 | $194.37 | — |
| 2024-04-16 | 200.62 | $196.33 | — |
| 2024-04-15 | 201.42 | $195.81 | — |
| 2024-04-12 | 202.46 | $199.59 | — |
| 2024-04-11 | 202.86 | $203.23 | — |
| 2024-04-10 | 202.55 | $199.96 | — |
| 2024-04-09 | 202.86 | $201.08 | — |
| 2024-04-08 | 202.98 | $201.13 | — |
| 2024-04-05 | 203.08 | $201.50 | — |
| 2024-04-04 | 203.11 | $198.20 | — |
| 2024-04-03 | 203.83 | $201.34 | — |
| 2024-04-02 | 203.98 | $200.96 | — |
| 2024-04-01 | 204.22 | $202.82 | — |
| 2024-03-28 | 204.08 | $202.51 | — |
| 2024-03-27 | 203.95 | $202.82 | — |
| 2024-03-26 | 203.73 | $202.38 | — |
| 2024-03-25 | 203.53 | $203.37 | — |
| 2024-03-22 | 203.07 | $203.87 | — |
| 2024-03-21 | 202.40 | $203.35 | — |
| 2024-03-20 | 201.72 | $202.63 | — |
| 2024-03-19 | 201.05 | $199.74 | — |
| 2024-03-18 | 200.86 | $198.84 | — |
| 2024-03-15 | 200.80 | $197.33 | — |
| 2024-03-14 | 201.02 | $199.31 | — |
| 2024-03-13 | 200.84 | $200.17 | — |
| 2024-03-12 | 200.42 | $200.91 | — |
| 2024-03-11 | 199.75 | $196.86 | — |
| 2024-03-08 | 199.80 | $198.86 | — |
| 2024-03-07 | 199.40 | $201.98 | — |
| 2024-03-06 | 198.25 | $198.19 | — |
| 2024-03-05 | 197.69 | $196.73 | — |
| 2024-03-04 | 197.31 | $199.23 | — |
| 2024-03-01 | 196.32 | $199.12 | — |
| 2024-02-29 | 195.16 | $195.85 | — |
| 2024-02-28 | 194.48 | $193.34 | — |
| 2024-02-27 | 194.19 | $194.56 | — |
| 2024-02-26 | 193.57 | $193.85 | — |
| 2024-02-23 | 192.97 | $194.10 | — |
| 2024-02-22 | 192.20 | $194.45 | — |
| 2024-02-21 | 191.21 | $187.27 | — |
| 2024-02-20 | 191.54 | $187.81 | — |
| 2024-02-16 | 191.78 | $190.51 | — |
| 2024-02-15 | 191.47 | $192.04 | — |
| 2024-02-14 | 190.75 | $191.75 | — |
| 2024-02-13 | 189.96 | $188.19 | — |
| 2024-02-12 | 189.75 | $191.12 | — |
| 2024-02-09 | 188.86 | $191.44 | — |
| 2024-02-08 | 187.74 | $189.40 | — |
| 2024-02-07 | 186.83 | $188.66 | — |
| 2024-02-06 | 185.91 | $187.83 | — |
| 2024-02-05 | 185.00 | $187.58 | — |
| 2024-02-02 | 183.96 | $187.27 | — |
| 2024-02-01 | 182.79 | $181.89 | — |
| 2024-01-31 | 182.56 | $179.34 | — |
| 2024-01-30 | 182.79 | $183.34 | — |
| 2024-01-29 | 182.21 | $184.69 | — |
| 2024-01-26 | 181.21 | $182.28 | — |
| 2024-01-25 | 180.55 | $182.31 | — |
| 2024-01-24 | 179.75 | $182.03 | — |
| 2024-01-23 | 178.86 | $180.81 | — |
| 2024-01-22 | 178.06 | $180.18 | — |
| 2024-01-19 | 177.26 | $179.89 | — |
| 2024-01-18 | 176.36 | $177.26 | — |
| 2024-01-17 | 175.87 | $174.74 | — |
| 2024-01-16 | 175.80 | $175.58 | — |
| 2024-01-12 | 175.54 | $176.20 | — |
| 2024-01-11 | 175.08 | $176.60 | — |
| 2024-01-10 | 174.45 | $175.94 | — |
| 2024-01-09 | 173.85 | $174.10 | — |
| 2024-01-08 | 173.52 | $173.71 | — |
| 2024-01-05 | 173.21 | $169.19 | — |
| 2024-01-04 | 173.79 | $168.69 | — |
| 2024-01-03 | 174.55 | $169.28 | — |
| 2024-01-02 | 175.29 | $171.04 | — |
| 2023-12-29 | 175.76 | $174.22 | — |
| 2023-12-28 | 175.60 | $175.24 | — |
| 2023-12-27 | 175.19 | $175.15 | — |
| 2023-12-26 | 174.70 | $174.66 | — |
| 2023-12-22 | 174.21 | $173.98 | — |
| 2023-12-21 | 173.76 | $174.24 | — |
| 2023-12-20 | 173.16 | $172.31 | — |
| 2023-12-19 | 172.84 | $175.10 | — |
| 2023-12-18 | 171.86 | $174.18 | — |
| 2023-12-15 | 170.90 | $172.67 | — |
| 2023-12-14 | 170.07 | $172.18 | — |
| 2023-12-13 | 169.19 | $171.38 | — |
| 2023-12-12 | 168.32 | $168.95 | — |
| 2023-12-11 | 167.80 | $167.83 | — |
| 2023-12-08 | 167.41 | $167.94 | — |
| 2023-12-07 | 166.92 | $166.73 | — |
| 2023-12-06 | 166.59 | $164.45 | — |
| 2023-12-05 | 166.66 | $165.32 | — |
| 2023-12-04 | 166.54 | $164.62 | — |
| 2023-12-01 | 166.53 | $166.22 | — |
| 2023-11-30 | 166.17 | $165.40 | — |
| 2023-11-29 | 165.89 | $165.71 | — |
| 2023-11-28 | 165.48 | $165.89 | — |
| 2023-11-27 | 164.94 | $165.39 | — |
| 2023-11-24 | 164.40 | $165.18 | — |
| 2023-11-22 | 163.80 | $165.48 | — |
| 2023-11-21 | 163.01 | $164.76 | — |
| 2023-11-20 | 162.23 | $165.94 | — |
| 2023-11-17 | 161.06 | $163.84 | — |
| 2023-11-16 | 160.12 | $163.67 | — |
| 2023-11-15 | 159.06 | $163.62 | — |
| 2023-11-14 | 157.81 | $163.65 | — |
| 2023-11-13 | 156.35 | $160.11 | — |
| 2023-11-10 | 155.40 | $160.34 | — |
| 2023-11-09 | 154.23 | $157.24 | — |
| 2023-11-08 | 153.52 | $158.50 | — |
| 2023-11-07 | 152.44 | $158.11 | — |
| 2023-11-06 | 151.26 | $156.57 | — |
| 2023-11-03 | 150.23 | $155.64 | — |
| 2023-11-02 | 149.23 | $153.51 | — |
| 2023-11-01 | 148.53 | $150.54 | — |
| 2023-10-31 | 148.35 | $148.21 | — |
| 2023-10-30 | 148.65 | $147.86 | — |
| 2023-10-27 | 149.09 | $146.09 | — |
| 2023-10-26 | 149.98 | $145.02 | — |
| 2023-10-25 | 151.25 | $148.17 | — |
| 2023-10-24 | 152.06 | $152.18 | — |
| 2023-10-23 | 152.18 | $150.59 | — |
| 2023-10-20 | 152.65 | $149.83 | — |
| 2023-10-19 | 153.36 | $152.12 | — |
| 2023-10-18 | 153.71 | $152.81 | — |
| 2023-10-17 | 153.98 | $155.58 | — |
| 2023-10-16 | 153.71 | $156.29 | — |
| 2023-10-13 | 153.25 | $153.76 | — |
| 2023-10-12 | 153.25 | $156.03 | — |
| 2023-10-11 | 152.78 | $156.99 | — |
| 2023-10-10 | 152.05 | $155.58 | — |
| 2023-10-09 | 151.50 | $154.40 | — |
| 2023-10-06 | 151.12 | $153.99 | — |
| 2023-10-05 | 150.78 | $151.11 | — |
| 2023-10-04 | 151.01 | $151.29 | — |
| 2023-10-03 | 151.26 | $149.76 | — |
| 2023-10-02 | 151.88 | $153.19 | — |
| 2023-09-29 | 151.89 | $151.83 | — |
| 2023-09-28 | 152.20 | $151.54 | — |
| 2023-09-27 | 152.64 | $150.16 | — |
| 2023-09-26 | 153.46 | $149.44 | — |
| 2023-09-25 | 154.58 | $151.73 | — |
| 2023-09-22 | 155.40 | $150.75 | — |
| 2023-09-21 | 156.57 | $150.72 | — |
| 2023-09-20 | 157.94 | $153.99 | — |
| 2023-09-19 | 158.85 | $156.62 | — |
| 2023-09-18 | 159.35 | $157.06 | — |
| 2023-09-15 | 159.84 | $157.39 | — |
| 2023-09-14 | 160.33 | $160.23 | — |
| 2023-09-13 | 160.31 | $159.54 | — |
| 2023-09-12 | 160.42 | $159.22 | — |
| 2023-09-11 | 160.62 | $160.77 | — |
| 2023-09-08 | 160.52 | $159.17 | — |
| 2023-09-07 | 160.74 | $160.50 | — |
| 2023-09-06 | 160.70 | $161.15 | — |
| 2023-09-05 | 160.52 | $163.18 | — |
| 2023-09-01 | 159.88 | $162.96 | — |
| 2023-08-31 | 159.19 | $162.61 | — |
| 2023-08-30 | 158.45 | $162.03 | — |
| 2023-08-29 | 157.72 | $160.78 | — |
| 2023-08-28 | 157.13 | $157.37 | — |
| 2023-08-25 | 157.18 | $156.08 | — |
| 2023-08-24 | 157.51 | $155.87 | — |
| 2023-08-23 | 157.94 | $159.27 | — |
| 2023-08-22 | 157.73 | $156.83 | — |
| 2023-08-21 | 158.00 | $157.47 | — |
| 2023-08-18 | 158.18 | $154.73 | — |
| 2023-08-17 | 158.97 | $154.64 | — |
| 2023-08-16 | 159.91 | $156.30 | — |
| 2023-08-15 | 160.66 | $158.07 | — |
| 2023-08-14 | 161.14 | $159.81 | — |
| 2023-08-11 | 161.33 | $157.24 | — |
| 2023-08-10 | 162.09 | $158.71 | — |
| 2023-08-09 | 162.65 | $158.65 | — |
| 2023-08-08 | 163.31 | $160.73 | — |
| 2023-08-07 | 163.62 | $161.54 | — |
| 2023-08-04 | 163.80 | $160.32 | — |
| 2023-08-03 | 164.25 | $160.52 | — |
| 2023-08-02 | 164.72 | $160.53 | — |
| 2023-08-01 | 165.24 | $164.53 | — |
| 2023-07-31 | 164.98 | $165.45 | — |
| 2023-07-28 | 164.46 | $164.73 | — |
| 2023-07-27 | 164.00 | $161.61 | — |
| 2023-07-26 | 164.09 | $162.37 | — |
| 2023-07-25 | 164.02 | $162.74 | — |
| 2023-07-24 | 163.84 | $161.48 | — |
| 2023-07-21 | 163.86 | $161.26 | — |
| 2023-07-20 | 163.92 | $161.86 | — |
| 2023-07-19 | 163.83 | $165.57 | — |
| 2023-07-18 | 162.92 | $165.59 | — |
| 2023-07-17 | 161.83 | $163.87 | — |
| 2023-07-14 | 160.90 | $162.50 | — |
| 2023-07-13 | 160.09 | $162.95 | — |
| 2023-07-12 | 159.03 | $160.24 | — |
| 2023-07-11 | 158.35 | $158.02 | — |
| 2023-07-10 | 158.01 | $156.57 | — |
| 2023-07-07 | 157.90 | $156.23 | — |
| 2023-07-06 | 157.82 | $156.07 | — |
| 2023-07-05 | 157.74 | $157.51 | — |
| 2023-07-03 | 157.32 | $157.64 | — |
| 2023-06-30 | 156.78 | $157.19 | — |
| 2023-06-29 | 156.23 | $154.49 | — |
| 2023-06-28 | 156.13 | $154.89 | — |
| 2023-06-27 | 155.91 | $154.70 | — |
| 2023-06-26 | 155.66 | $152.07 | — |
| 2023-06-23 | 155.91 | $153.72 | — |
| 2023-06-22 | 155.82 | $155.03 | — |
| 2023-06-21 | 155.42 | $153.47 | — |
| 2023-06-20 | 155.25 | $155.16 | — |
| 2023-06-16 | 154.66 | $155.20 | — |
| 2023-06-15 | 153.94 | $156.23 | — |
| 2023-06-14 | 152.86 | $154.60 | — |
| 2023-06-13 | 151.92 | $153.97 | — |
| 2023-06-12 | 150.93 | $152.58 | — |
| 2023-06-09 | 150.06 | $150.20 | — |
| 2023-06-08 | 149.51 | $149.73 | — |
| 2023-06-07 | 148.96 | $148.09 | — |
| 2023-06-06 | 148.63 | $150.45 | — |
| 2023-06-05 | 147.73 | $149.80 | — |
| 2023-06-02 | 146.79 | $150.06 | — |
| 2023-06-01 | 145.63 | $148.34 | — |
| 2023-05-31 | 144.62 | $145.94 | — |
| 2023-05-30 | 143.93 | $147.74 | — |
| 2023-05-26 | 142.74 | $147.47 | — |
| 2023-05-25 | 141.39 | $143.10 | — |
| 2023-05-24 | 140.73 | $139.50 | — |
| 2023-05-23 | 140.70 | $140.11 | — |
| 2023-05-22 | 140.53 | $142.05 | — |
| 2023-05-19 | 139.91 | $141.65 | — |
| 2023-05-18 | 139.26 | $142.57 | — |
| 2023-05-17 | 138.30 | $140.10 | — |
| 2023-05-16 | 137.69 | $137.77 | — |
| 2023-05-15 | 137.47 | $138.28 | — |
| 2023-05-12 | 137.09 | $137.29 | — |
| 2023-05-11 | 136.85 | $137.98 | — |
| 2023-05-10 | 136.41 | $137.83 | — |
| 2023-05-09 | 135.93 | $136.37 | — |
| 2023-05-08 | 135.67 | $137.19 | — |
| 2023-05-05 | 135.18 | $136.42 | — |
| 2023-05-04 | 134.78 | $133.56 | — |
| 2023-05-03 | 134.90 | $134.37 | — |
| 2023-05-02 | 134.87 | $134.82 | — |
| 2023-05-01 | 134.72 | $135.77 | — |
| 2023-04-28 | 134.35 | $135.19 | — |
| 2023-04-27 | 134.03 | $134.55 | — |
| 2023-04-26 | 133.79 | $131.51 | — |
| 2023-04-25 | 134.15 | $130.48 | — |
| 2023-04-24 | 134.77 | $133.54 | — |
| 2023-04-21 | 134.83 | $133.71 | — |
| 2023-04-20 | 134.87 | $133.46 | — |
| 2023-04-19 | 134.94 | $134.91 | — |
| 2023-04-18 | 134.72 | $135.05 | — |
| 2023-04-17 | 134.41 | $134.55 | — |
| 2023-04-14 | 134.16 | $134.30 | — |
| 2023-04-13 | 133.90 | $134.44 | — |
| 2023-04-12 | 133.56 | $131.88 | — |
| 2023-04-11 | 133.69 | $133.17 | — |
| 2023-04-10 | 133.56 | $133.70 | — |
| 2023-04-06 | 133.28 | $133.36 | — |
| 2023-04-05 | 133.02 | $132.68 | — |
| 2023-04-04 | 132.85 | $134.46 | — |
| 2023-04-03 | 132.26 | $135.10 | — |
| 2023-03-31 | 131.44 | $135.09 | — |
| 2023-03-30 | 130.47 | $132.84 | — |
| 2023-03-29 | 129.82 | $131.64 | — |
| 2023-03-28 | 129.30 | $129.20 | — |
| 2023-03-27 | 129.22 | $129.99 | — |
| 2023-03-24 | 128.94 | $130.43 | — |
| 2023-03-23 | 128.53 | $130.62 | — |
| 2023-03-22 | 128.00 | $129.04 | — |
| 2023-03-21 | 127.72 | $130.98 | — |
| 2023-03-20 | 126.98 | $128.35 | — |
| 2023-03-17 | 126.67 | $127.89 | — |
| 2023-03-16 | 126.41 | $128.89 | — |
| 2023-03-15 | 125.91 | $125.32 | — |
| 2023-03-14 | 126.07 | $125.66 | — |
| 2023-03-13 | 126.19 | $122.83 | — |
| 2023-03-10 | 126.93 | $122.59 | — |
| 2023-03-09 | 127.83 | $125.03 | — |
| 2023-03-08 | 128.37 | $127.87 | — |
| 2023-03-07 | 128.39 | $127.23 | — |
| 2023-03-06 | 128.54 | $128.48 | — |
| 2023-03-03 | 128.45 | $129.02 | — |
| 2023-03-02 | 128.22 | $126.58 | — |
| 2023-03-01 | 128.47 | $125.39 | — |
| 2023-02-28 | 129.00 | $126.25 | — |
| 2023-02-27 | 129.42 | $126.21 | — |
| 2023-02-24 | 129.92 | $125.48 | — |
| 2023-02-23 | 130.63 | $127.74 | — |
| 2023-02-22 | 130.97 | $126.06 | — |
| 2023-02-21 | 131.71 | $125.80 | — |
| 2023-02-17 | 132.60 | $129.21 | — |
| 2023-02-16 | 132.89 | $130.56 | — |
| 2023-02-15 | 132.93 | $133.18 | — |
| 2023-02-14 | 132.39 | $132.44 | — |
| 2023-02-13 | 131.91 | $130.82 | — |
| 2023-02-10 | 131.66 | $128.84 | — |
| 2023-02-09 | 131.76 | $130.56 | — |
| 2023-02-08 | 131.49 | $131.65 | — |
| 2023-02-07 | 130.92 | $133.65 | — |
| 2023-02-06 | 129.81 | $130.97 | — |
| 2023-02-03 | 129.06 | $132.03 | — |
| 2023-02-02 | 127.94 | $134.34 | — |
| 2023-02-01 | 126.14 | $130.11 | — |
| 2023-01-31 | 124.92 | $127.41 | — |
| 2023-01-30 | 124.05 | $125.03 | — |
| 2023-01-27 | 123.53 | $127.90 | — |
| 2023-01-26 | 122.30 | $126.31 | — |
| 2023-01-25 | 121.20 | $124.10 | — |
| 2023-01-24 | 120.38 | $124.17 | — |
| 2023-01-23 | 119.41 | $124.54 | — |
| 2023-01-20 | 118.19 | $121.70 | — |
| 2023-01-19 | 117.37 | $118.28 | — |
| 2023-01-18 | 117.14 | $119.54 | — |
| 2023-01-17 | 116.60 | $121.04 | — |
| 2023-01-13 | 115.66 | $120.77 | — |
| 2023-01-12 | 114.63 | $119.70 | — |
| 2023-01-11 | 113.66 | $118.50 | — |
| 2023-01-10 | 112.80 | $116.05 | — |
| 2023-01-09 | 112.32 | $114.63 | — |
| 2023-01-06 | 112.08 | $113.69 | — |
| 2023-01-05 | 112.02 | $111.28 | — |
| 2023-01-04 | 112.46 | $113.00 | — |
| 2023-01-03 | 112.63 | $111.85 | — |
| 2022-12-30 | 113.09 | $112.96 | — |
| 2022-12-29 | 113.39 | $112.97 | — |
| 2022-12-28 | 113.76 | $110.02 | — |
| 2022-12-27 | 114.82 | $111.60 | — |
| 2022-12-23 | 115.73 | $113.32 | — |
| 2022-12-22 | 116.43 | $112.95 | — |
| 2022-12-21 | 117.34 | $115.79 | — |
| 2022-12-20 | 117.79 | $113.74 | — |
| 2022-12-19 | 118.76 | $113.89 | — |
| 2022-12-16 | 119.86 | $115.81 | — |
| 2022-12-15 | 120.72 | $117.23 | — |
| 2022-12-14 | 121.43 | $121.30 | — |
| 2022-12-13 | 121.39 | $122.03 | — |
| 2022-12-12 | 121.18 | $120.70 | — |
| 2022-12-09 | 121.22 | $119.18 | — |
| 2022-12-08 | 121.58 | $120.38 | — |
| 2022-12-07 | 121.74 | $118.73 | — |
| 2022-12-06 | 122.27 | $119.20 | — |
| 2022-12-05 | 122.78 | $122.05 | — |
| 2022-12-02 | 122.77 | $124.84 | — |
| 2022-12-01 | 122.15 | $125.02 | — |
| 2022-11-30 | 121.39 | $124.89 | — |
| 2022-11-29 | 120.53 | $119.37 | — |
| 2022-11-28 | 120.68 | $119.82 | — |
| 2022-11-25 | 120.77 | $121.68 | — |
| 2022-11-23 | 120.47 | $122.31 | — |
| 2022-11-22 | 119.98 | $120.80 | — |
| 2022-11-21 | 119.73 | $118.93 | — |
| 2022-11-18 | 119.83 | $120.96 | — |
| 2022-11-17 | 119.51 | $121.34 | — |
| 2022-11-16 | 119.06 | $121.91 | — |
| 2022-11-15 | 118.41 | $124.32 | — |
| 2022-11-14 | 117.16 | $121.77 | — |
| 2022-11-11 | 116.24 | $123.16 | — |
| 2022-11-10 | 114.89 | $120.36 | — |
| 2022-11-09 | 113.91 | $111.19 | — |
| 2022-11-08 | 114.73 | $115.08 | — |
| 2022-11-07 | 114.86 | $114.78 | — |
| 2022-11-04 | 115.10 | $113.69 | — |
| 2022-11-03 | 115.60 | $112.23 | — |
| 2022-11-02 | 116.51 | $113.89 | — |
| 2022-11-01 | 117.22 | $118.13 | — |
| 2022-10-31 | 117.17 | $118.79 | — |
| 2022-10-28 | 116.97 | $120.16 | — |
| 2022-10-27 | 116.45 | $117.63 | — |
| 2022-10-26 | 116.40 | $119.59 | — |
| 2022-10-25 | 115.93 | $122.09 | — |
| 2022-10-24 | 114.88 | $118.82 | — |
| 2022-10-21 | 114.36 | $118.25 | — |
| 2022-10-20 | 113.90 | $115.73 | — |
| 2022-10-19 | 113.91 | $116.24 | — |
| 2022-10-18 | 113.84 | $116.93 | — |
| 2022-10-17 | 113.64 | $115.70 | — |
| 2022-10-14 | 113.68 | $111.54 | — |
| 2022-10-13 | 114.63 | $115.58 | — |
| 2022-10-12 | 114.91 | $113.48 | — |
| 2022-10-11 | 115.70 | $113.27 | — |
| 2022-10-10 | 116.69 | $114.92 | — |
| 2022-10-07 | 117.50 | $116.45 | — |
| 2022-10-06 | 118.15 | $121.37 | — |
| 2022-10-05 | 117.89 | $121.76 | — |
| 2022-10-04 | 117.52 | $121.65 | — |
| 2022-10-03 | 117.14 | $117.07 | — |
| 2022-09-30 | 117.70 | $114.61 | — |
| 2022-09-29 | 118.88 | $116.48 | — |
| 2022-09-28 | 119.89 | $120.07 | — |
| 2022-09-27 | 120.33 | $117.36 | — |
| 2022-09-26 | 121.44 | $116.60 | — |
| 2022-09-23 | 122.90 | $117.57 | — |
| 2022-09-22 | 124.42 | $120.03 | — |
| 2022-09-21 | 125.67 | $122.39 | — |
| 2022-09-20 | 126.65 | $124.74 | — |
| 2022-09-19 | 127.30 | $125.98 | — |
| 2022-09-16 | 127.80 | $124.79 | — |
| 2022-09-15 | 128.65 | $126.25 | — |
| 2022-09-14 | 129.33 | $127.80 | — |
| 2022-09-13 | 129.81 | $126.46 | — |
| 2022-09-12 | 130.65 | $133.60 | — |
| 2022-09-09 | 130.12 | $131.68 | — |
| 2022-09-08 | 129.93 | $129.39 | — |
| 2022-09-07 | 130.19 | $128.06 | — |
| 2022-09-06 | 130.78 | $125.27 | — |
| 2022-09-02 | 132.05 | $126.26 | — |
| 2022-09-01 | 133.33 | $127.38 | — |
| 2022-08-31 | 134.58 | $128.12 | — |
| 2022-08-30 | 135.86 | $129.10 | — |
| 2022-08-29 | 137.14 | $130.72 | — |
| 2022-08-26 | 138.28 | $132.07 | — |
| 2022-08-25 | 139.29 | $137.98 | — |
| 2022-08-24 | 139.21 | $135.35 | — |
| 2022-08-23 | 139.65 | $134.49 | — |
| 2022-08-22 | 140.32 | $134.13 | — |
| 2022-08-19 | 141.15 | $137.66 | — |
| 2022-08-18 | 141.34 | $140.97 | — |
| 2022-08-17 | 140.84 | $140.35 | — |
| 2022-08-16 | 140.36 | $142.21 | — |
| 2022-08-15 | 139.38 | $142.21 | — |
| 2022-08-12 | 138.21 | $141.65 | — |
| 2022-08-11 | 136.95 | $138.52 | — |
| 2022-08-10 | 136.12 | $138.92 | — |
| 2022-08-09 | 135.05 | $134.35 | — |
| 2022-08-08 | 134.74 | $136.72 | — |
| 2022-08-05 | 133.87 | $136.94 | — |
| 2022-08-04 | 132.78 | $137.38 | — |
| 2022-08-03 | 131.41 | $137.15 | — |
| 2022-08-02 | 129.85 | $133.72 | — |
| 2022-08-01 | 128.75 | $133.42 | — |
| 2022-07-29 | 127.52 | $133.48 | — |
| 2022-07-28 | 126.07 | $130.28 | — |
| 2022-07-27 | 125.05 | $128.73 | — |
| 2022-07-26 | 124.20 | $123.33 | — |
| 2022-07-25 | 124.34 | $126.49 | — |
| 2022-07-22 | 123.83 | $127.09 | — |
| 2022-07-21 | 123.12 | $130.15 | — |
| 2022-07-20 | 121.65 | $128.33 | — |
| 2022-07-19 | 120.33 | $125.60 | — |
| 2022-07-18 | 119.38 | $121.54 | — |
| 2022-07-15 | 119.14 | $121.86 | — |
| 2022-07-14 | 118.82 | $119.30 | — |
| 2022-07-13 | 118.99 | $119.53 | — |
| 2022-07-12 | 119.15 | $119.50 | — |
| 2022-07-11 | 119.36 | $120.68 | — |
| 2022-07-08 | 119.38 | $123.85 | — |
| 2022-07-07 | 118.74 | $123.89 | — |
| 2022-07-06 | 118.00 | $120.44 | — |
| 2022-07-05 | 117.90 | $120.39 | — |
| 2022-07-01 | 117.81 | $117.76 | — |
| 2022-06-30 | 118.29 | $117.04 | — |
| 2022-06-29 | 119.02 | $119.31 | — |
| 2022-06-28 | 119.41 | $119.82 | — |
| 2022-06-27 | 119.77 | $123.95 | — |
| 2022-06-24 | 119.35 | $124.93 | — |
| 2022-06-23 | 118.68 | $120.61 | — |
| 2022-06-22 | 118.84 | $118.97 | — |
| 2022-06-21 | 119.40 | $119.56 | — |
| 2022-06-17 | 119.96 | $116.68 | — |
| 2022-06-16 | 121.24 | $115.28 | — |
| 2022-06-15 | 123.05 | $120.99 | — |
| 2022-06-14 | 123.97 | $118.04 | — |
| 2022-06-13 | 125.68 | $117.77 | — |
| 2022-06-10 | 127.74 | $124.30 | — |
| 2022-06-09 | 128.78 | $129.35 | — |
| 2022-06-08 | 128.94 | $133.15 | — |
| 2022-06-07 | 128.33 | $133.79 | — |
| 2022-06-06 | 127.51 | $132.44 | — |
| 2022-06-03 | 126.86 | $131.57 | — |
| 2022-06-02 | 126.31 | $134.98 | — |
| 2022-06-01 | 124.97 | $130.67 | — |
| 2022-05-31 | 124.37 | $131.54 | — |
| 2022-05-27 | 123.51 | $132.38 | — |
| 2022-05-26 | 122.38 | $128.11 | — |
| 2022-05-25 | 122.00 | $123.97 | — |
| 2022-05-24 | 122.48 | $121.45 | — |
| 2022-05-23 | 123.61 | $125.93 | — |
| 2022-05-20 | 124.03 | $123.95 | — |
| 2022-05-19 | 124.98 | $124.56 | — |
| 2022-05-18 | 126.00 | $124.29 | — |
| 2022-05-17 | 127.28 | $130.86 | — |
| 2022-05-16 | 127.44 | $127.34 | — |
| 2022-05-13 | 128.40 | $129.25 | — |
| 2022-05-12 | 129.17 | $123.70 | — |
| 2022-05-11 | 131.27 | $123.61 | — |
| 2022-05-10 | 133.78 | $127.88 | — |
| 2022-05-09 | 135.83 | $126.63 | — |
| 2022-05-06 | 138.51 | $134.04 | — |
| 2022-05-05 | 140.10 | $136.18 | — |
| 2022-05-04 | 141.52 | $144.17 | — |
| 2022-05-03 | 141.51 | $140.57 | — |
| 2022-05-02 | 142.28 | $140.66 | — |
| 2022-04-29 | 143.19 | $138.17 | — |
| 2022-04-28 | 144.80 | $144.39 | — |
| 2022-04-27 | 145.38 | $139.04 | — |
| 2022-04-26 | 147.20 | $139.22 | — |
| 2022-04-25 | 149.30 | $145.11 | — |
| 2022-04-22 | 150.51 | $143.31 | — |
| 2022-04-21 | 152.31 | $147.40 | — |
| 2022-04-20 | 153.55 | $151.52 | — |
| 2022-04-19 | 154.13 | $154.39 | — |
| 2022-04-18 | 154.20 | $150.75 | — |
| 2022-04-14 | 155.06 | $150.92 | — |
| 2022-04-13 | 156.02 | $154.07 | — |
| 2022-04-12 | 156.48 | $150.41 | — |
| 2022-04-11 | 157.78 | $150.75 | — |
| 2022-04-08 | 159.22 | $153.98 | — |
| 2022-04-07 | 160.21 | $156.04 | — |
| 2022-04-06 | 160.90 | $156.24 | — |
| 2022-04-05 | 161.66 | $160.72 | — |
| 2022-04-04 | 161.58 | $165.13 | — |
| 2022-04-01 | 160.55 | $161.28 | — |
| 2022-03-31 | 160.15 | $160.95 | — |
| 2022-03-30 | 159.74 | $164.03 | — |
| 2022-03-29 | 158.61 | $166.77 | — |
| 2022-03-28 | 156.71 | $163.18 | — |
| 2022-03-25 | 155.26 | $161.22 | — |
| 2022-03-24 | 153.98 | $161.97 | — |
| 2022-03-23 | 152.34 | $158.34 | — |
| 2022-03-22 | 151.21 | $160.45 | — |
| 2022-03-21 | 149.47 | $157.43 | — |
| 2022-03-18 | 148.10 | $158.49 | — |
| 2022-03-17 | 146.30 | $154.56 | — |
| 2022-03-16 | 145.07 | $151.97 | — |
| 2022-03-15 | 144.21 | $145.72 | — |
| 2022-03-14 | 144.57 | $141.06 | — |
| 2022-03-11 | 146.00 | $144.49 | — |
| 2022-03-10 | 146.97 | $147.84 | — |
| 2022-03-09 | 147.42 | $148.72 | — |
| 2022-03-08 | 147.80 | $142.97 | — |
| 2022-03-07 | 149.47 | $142.17 | — |
| 2022-03-04 | 151.61 | $148.85 | — |
| 2022-03-03 | 152.72 | $152.70 | — |
| 2022-03-02 | 153.22 | $156.31 | — |
| 2022-03-01 | 153.06 | $153.76 | — |
| 2022-02-28 | 153.44 | $157.05 | — |
| 2022-02-25 | 153.22 | $156.00 | — |
| 2022-02-24 | 153.21 | $153.38 | — |
| 2022-02-23 | 153.78 | $147.70 | — |
| 2022-02-22 | 155.67 | $151.69 | — |
| 2022-02-18 | 157.05 | $154.18 | — |
| 2022-02-17 | 158.15 | $156.65 | — |
| 2022-02-16 | 158.93 | $162.39 | — |
| 2022-02-15 | 158.65 | $163.16 | — |
| 2022-02-14 | 158.19 | $158.05 | — |
| 2022-02-11 | 158.76 | $158.27 | — |
| 2022-02-10 | 159.40 | $163.88 | — |
| 2022-02-09 | 158.98 | $167.37 | — |
| 2022-02-08 | 157.80 | $163.10 | — |
| 2022-02-07 | 157.35 | $160.52 | — |
| 2022-02-04 | 157.42 | $161.19 | — |
| 2022-02-03 | 157.39 | $157.22 | — |
| 2022-02-02 | 158.23 | $165.16 | — |
| 2022-02-01 | 157.58 | $165.35 | — |
| 2022-01-31 | 156.83 | $163.26 | — |
| 2022-01-28 | 156.45 | $156.69 | — |
| 2022-01-27 | 157.43 | $151.68 | — |
| 2022-01-26 | 159.69 | $154.12 | — |
| 2022-01-25 | 161.84 | $154.49 | — |
| 2022-01-24 | 164.31 | $158.56 | — |
| 2022-01-21 | 166.35 | $157.20 | — |
| 2022-01-20 | 169.05 | $162.24 | — |
| 2022-01-19 | 171.15 | $164.78 | — |
| 2022-01-18 | 173.09 | $166.94 | — |
| 2022-01-14 | 174.91 | $171.90 | — |
| 2022-01-13 | 176.00 | $171.62 | — |
| 2022-01-12 | 177.35 | $177.05 | — |
| 2022-01-11 | 177.79 | $176.88 | — |
| 2022-01-10 | 178.35 | $173.75 | — |
| 2022-01-07 | 179.68 | $174.15 | — |
| 2022-01-06 | 181.15 | $176.36 | — |
| 2022-01-05 | 182.41 | $176.41 | — |
| 2022-01-04 | 183.87 | $183.76 | — |
| 2022-01-03 | 184.02 | $186.62 | — |
| 2021-12-31 | 183.61 | $184.27 | — |
| 2021-12-30 | 183.62 | $185.47 | — |
| 2021-12-29 | 183.40 | $185.46 | — |
| 2021-12-28 | 183.15 | $185.65 | — |
| 2021-12-27 | 182.83 | $187.32 | — |
| 2021-12-23 | 182.13 | $184.74 | — |
| 2021-12-22 | 181.86 | $183.18 | — |
| 2021-12-21 | 181.90 | $180.98 | — |
| 2021-12-20 | 182.42 | $175.44 | — |
| 2021-12-17 | 184.21 | $178.01 | — |
| 2021-12-16 | 185.75 | $180.51 | — |
| 2021-12-15 | 187.03 | $186.34 | — |
| 2021-12-14 | 187.29 | $182.62 | — |
| 2021-12-13 | 188.38 | $184.97 | — |
| 2021-12-10 | 189.15 | $188.86 | — |
| 2021-12-09 | 189.23 | $188.47 | — |
| 2021-12-08 | 189.40 | $191.93 | — |
| 2021-12-07 | 188.87 | $190.44 | — |
| 2021-12-06 | 188.58 | $184.19 | — |
| 2021-12-03 | 189.55 | $182.24 | — |
| 2021-12-02 | 191.09 | $185.97 | — |
| 2021-12-01 | 192.10 | $183.97 | — |
| 2021-11-30 | 193.67 | $188.93 | — |
| 2021-11-29 | 194.44 | $192.47 | — |
| 2021-11-26 | 194.58 | $188.97 | — |
| 2021-11-24 | 195.46 | $193.20 | — |
| 2021-11-23 | 195.58 | $191.95 | — |
| 2021-11-22 | 195.96 | $193.37 | — |
| 2021-11-19 | 196.07 | $196.80 | — |
| 2021-11-18 | 195.46 | $196.44 | — |
| 2021-11-17 | 194.81 | $194.53 | — |
| 2021-11-16 | 194.43 | $196.07 | — |
| 2021-11-15 | 193.65 | $194.14 | — |
| 2021-11-12 | 193.13 | $194.35 | — |
| 2021-11-11 | 192.45 | $191.74 | — |
| 2021-11-10 | 192.20 | $190.25 | — |
| 2021-11-09 | 192.20 | $194.04 | — |
| 2021-11-08 | 191.38 | $194.83 | — |
| 2021-11-05 | 190.24 | $194.66 | — |
| 2021-11-04 | 188.94 | $194.15 | — |
| 2021-11-03 | 187.51 | $192.05 | — |
| 2021-11-02 | 186.29 | $189.62 | — |
| 2021-11-01 | 185.37 | $189.36 | — |
| 2021-10-29 | 184.36 | $188.15 | — |
| 2021-10-28 | 183.42 | $187.38 | — |
| 2021-10-27 | 182.49 | $184.82 | — |
| 2021-10-26 | 181.96 | $185.15 | — |
| 2021-10-25 | 181.26 | $184.73 | — |
| 2021-10-22 | 180.54 | $183.01 | — |
| 2021-10-21 | 180.07 | $185.33 | — |
| 2021-10-20 | 179.04 | $183.78 | — |
| 2021-10-19 | 178.18 | $184.45 | — |
| 2021-10-18 | 177.05 | $183.40 | — |
| 2021-10-15 | 175.97 | $181.40 | — |
| 2021-10-14 | 175.15 | $180.16 | — |
| 2021-10-13 | 174.48 | $177.52 | — |
| 2021-10-12 | 174.29 | $175.93 | — |
| 2021-10-11 | 174.42 | $175.19 | — |
| 2021-10-08 | 174.75 | $176.76 | — |
| 2021-10-07 | 174.83 | $177.74 | — |
| 2021-10-06 | 174.75 | $175.40 | — |
| 2021-10-05 | 175.17 | $174.17 | — |
| 2021-10-04 | 175.95 | $172.08 | — |
| 2021-10-01 | 177.31 | $176.39 | — |
| 2021-09-30 | 178.02 | $174.66 | — |
| 2021-09-29 | 179.23 | $175.51 | — |
| 2021-09-28 | 180.48 | $176.41 | — |
| 2021-09-27 | 181.76 | $181.99 | — |
| 2021-09-24 | 182.08 | $182.91 | — |
| 2021-09-23 | 182.29 | $183.01 | — |
| 2021-09-22 | 182.53 | $180.68 | — |
| 2021-09-21 | 183.32 | $178.55 | — |
| 2021-09-20 | 184.70 | $177.40 | — |
| 2021-09-17 | 186.56 | $181.50 | — |
| 2021-09-16 | 187.87 | $183.18 | — |
| 2021-09-15 | 189.05 | $182.29 | — |
| 2021-09-14 | 190.60 | $180.87 | — |
| 2021-09-13 | 192.71 | $181.35 | — |
| 2021-09-10 | 195.06 | $181.83 | — |
| 2021-09-09 | 197.67 | $196.95 | — |
| 2021-09-08 | 197.50 | $196.83 | — |
| 2021-09-07 | 197.32 | $198.90 | — |
| 2021-09-03 | 196.65 | $198.20 | — |
| 2021-09-02 | 196.00 | $197.38 | — |
| 2021-09-01 | 195.41 | $197.51 | — |
| 2021-08-31 | 194.69 | $196.59 | — |
| 2021-08-30 | 194.02 | $197.24 | — |
| 2021-08-27 | 193.11 | $195.60 | — |
| 2021-08-26 | 192.38 | $193.58 | — |
| 2021-08-25 | 191.95 | $194.87 | — |
| 2021-08-24 | 191.17 | $193.95 | — |
| 2021-08-23 | 190.45 | $192.45 | — |
| 2021-08-20 | 189.93 | $189.09 | — |
| 2021-08-19 | 190.02 | $186.66 | — |
| 2021-08-18 | 190.65 | $186.89 | — |
| 2021-08-17 | 191.31 | $187.87 | — |
| 2021-08-16 | 191.87 | $190.55 | — |
| 2021-08-13 | 191.94 | $191.78 | — |
| 2021-08-12 | 191.76 | $191.84 | — |
| 2021-08-11 | 191.52 | $190.85 | — |
| 2021-08-10 | 191.44 | $191.18 | — |
| 2021-08-09 | 191.26 | $191.69 | — |
| 2021-08-06 | 190.94 | $191.27 | — |
| 2021-08-05 | 190.65 | $192.09 | — |
| 2021-08-04 | 190.12 | $189.93 | — |
| 2021-08-03 | 189.96 | $189.81 | — |
| 2021-08-02 | 189.78 | $188.74 | — |
| 2021-07-30 | 189.79 | $188.44 | — |
| 2021-07-29 | 189.85 | $190.33 | — |
| 2021-07-28 | 189.51 | $190.09 | — |
| 2021-07-27 | 189.16 | $188.35 | — |
| 2021-07-26 | 189.11 | $191.06 | — |
| 2021-07-23 | 188.46 | $191.14 | — |
| 2021-07-22 | 187.69 | $188.85 | — |
| 2021-07-21 | 187.26 | $187.77 | — |
| 2021-07-20 | 186.98 | $185.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
306.40
2026-07-17
Close Price
$301.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.71
Average
193.42
Maximum
319.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 306.40 | $301.04 | — |
| 2026-07-16 | 308.67 | $305.19 | — |
| 2026-07-15 | 310.13 | $311.97 | — |
| 2026-07-14 | 309.77 | $310.85 | — |
| 2026-07-13 | 309.69 | $307.05 | — |
| 2026-07-10 | 310.81 | $314.07 | — |
| 2026-07-09 | 309.94 | $313.61 | — |
| 2026-07-08 | 309.04 | $309.49 | — |
| 2026-07-07 | 309.24 | $308.25 | — |
| 2026-07-06 | 309.89 | $312.32 | — |
| 2026-07-02 | 309.40 | $309.07 | — |
| 2026-07-01 | 309.84 | $312.23 | — |
| 2026-06-30 | 309.37 | $315.64 | — |
| 2026-06-29 | 307.72 | $310.20 | — |
| 2026-06-26 | 307.45 | $303.16 | — |
| 2026-06-25 | 309.35 | $304.56 | — |
| 2026-06-24 | 311.23 | $305.73 | — |
| 2026-06-23 | 313.13 | $306.02 | — |
| 2026-06-22 | 315.33 | $314.11 | — |
| 2026-06-18 | 315.40 | $320.06 | — |
| 2026-06-17 | 313.56 | $313.68 | — |
| 2026-06-16 | 313.29 | $317.94 | — |
| 2026-06-15 | 311.57 | $321.17 | — |
| 2026-06-12 | 308.43 | $308.85 | — |
| 2026-06-11 | 308.46 | $306.10 | — |
| 2026-06-10 | 309.36 | $298.38 | — |
| 2026-06-09 | 312.85 | $305.12 | — |
| 2026-06-08 | 314.92 | $307.98 | — |
| 2026-06-05 | 316.46 | $305.33 | — |
| 2026-06-04 | 319.08 | $318.53 | — |
| 2026-06-03 | 317.98 | $317.75 | — |
| 2026-06-02 | 316.76 | $318.74 | — |
| 2026-06-01 | 314.85 | $316.33 | — |
| 2026-05-29 | 313.16 | $313.64 | — |
| 2026-05-28 | 311.85 | $313.45 | — |
| 2026-05-27 | 310.19 | $310.28 | — |
| 2026-05-26 | 309.08 | $309.05 | — |
| 2026-05-22 | 308.00 | $305.44 | — |
| 2026-05-21 | 307.73 | $305.77 | — |
| 2026-05-20 | 307.18 | $304.07 | — |
| 2026-05-19 | 306.93 | $299.24 | — |
| 2026-05-18 | 308.03 | $300.94 | — |
| 2026-05-15 | 308.69 | $303.78 | — |
| 2026-05-14 | 308.45 | $308.79 | — |
| 2026-05-13 | 306.41 | $305.21 | — |
| 2026-05-12 | 304.90 | $301.17 | — |
| 2026-05-11 | 304.19 | $302.84 | — |
| 2026-05-08 | 302.63 | $301.99 | — |
| 2026-05-07 | 300.84 | $299.01 | — |
| 2026-05-06 | 299.45 | $300.52 | — |
| 2026-05-05 | 297.11 | $294.67 | — |
| 2026-05-04 | 295.97 | $292.13 | — |
| 2026-05-01 | 295.22 | $292.05 | — |
| 2026-04-30 | 294.18 | $289.81 | — |
| 2026-04-29 | 293.47 | $287.42 | — |
| 2026-04-28 | 293.19 | $287.29 | — |
| 2026-04-27 | 292.71 | $290.63 | — |
| 2026-04-24 | 290.91 | $289.50 | — |
| 2026-04-23 | 288.88 | $285.52 | — |
| 2026-04-22 | 287.51 | $287.74 | — |
| 2026-04-21 | 284.96 | $282.93 | — |
| 2026-04-20 | 283.21 | $285.15 | — |
| 2026-04-17 | 280.22 | $285.59 | — |
| 2026-04-16 | 276.29 | $281.33 | — |
| 2026-04-15 | 272.72 | $281.22 | — |
| 2026-04-14 | 268.30 | $277.91 | — |
| 2026-04-13 | 263.88 | $271.93 | — |
| 2026-04-10 | 260.33 | $268.96 | — |
| 2026-04-09 | 256.91 | $266.54 | — |
| 2026-04-08 | 253.50 | $263.63 | — |
| 2026-04-07 | 250.27 | $255.66 | — |
| 2026-04-06 | 248.89 | $255.25 | — |
| 2026-04-02 | 247.39 | $253.52 | — |
| 2026-04-01 | 246.17 | $253.29 | — |
| 2026-03-31 | 244.83 | $249.69 | — |
| 2026-03-30 | 244.42 | $238.84 | — |
| 2026-03-27 | 247.44 | $241.65 | — |
| 2026-03-26 | 250.31 | $246.60 | — |
| 2026-03-25 | 252.31 | $254.09 | — |
| 2026-03-24 | 252.44 | $251.88 | — |
| 2026-03-23 | 253.34 | $253.61 | — |
| 2026-03-20 | 253.95 | $249.43 | — |
| 2026-03-19 | 256.07 | $255.07 | — |
| 2026-03-18 | 256.91 | $255.60 | — |
| 2026-03-17 | 257.80 | $258.97 | — |
| 2026-03-16 | 257.85 | $258.21 | — |
| 2026-03-13 | 258.20 | $254.61 | — |
| 2026-03-12 | 259.79 | $256.91 | — |
| 2026-03-11 | 261.02 | $262.08 | — |
| 2026-03-10 | 260.92 | $262.40 | — |
| 2026-03-09 | 260.71 | $262.26 | — |
| 2026-03-06 | 260.53 | $257.98 | — |
| 2026-03-05 | 261.69 | $262.08 | — |
| 2026-03-04 | 261.83 | $262.76 | — |
| 2026-03-03 | 261.80 | $259.85 | — |
| 2026-03-02 | 262.72 | $263.02 | — |
| 2026-02-27 | 262.85 | $262.36 | — |
| 2026-02-26 | 263.24 | $264.94 | — |
| 2026-02-25 | 262.91 | $268.02 | — |
| 2026-02-24 | 261.56 | $264.56 | — |
| 2026-02-23 | 261.05 | $261.93 | — |
| 2026-02-20 | 261.29 | $264.90 | — |
| 2026-02-19 | 260.69 | $261.95 | — |
| 2026-02-18 | 260.93 | $262.59 | — |
| 2026-02-17 | 261.06 | $260.49 | — |
| 2026-02-13 | 261.94 | $258.82 | — |
| 2026-02-12 | 263.58 | $260.01 | — |
| 2026-02-11 | 265.23 | $265.69 | — |
| 2026-02-10 | 265.47 | $266.66 | — |
| 2026-02-09 | 265.49 | $268.57 | — |
| 2026-02-06 | 264.93 | $265.46 | — |
| 2026-02-05 | 265.26 | $259.05 | — |
| 2026-02-04 | 267.71 | $263.01 | — |
| 2026-02-03 | 269.47 | $267.63 | — |
| 2026-02-02 | 270.15 | $269.83 | — |
| 2026-01-30 | 270.28 | $268.55 | — |
| 2026-01-29 | 270.84 | $271.77 | — |
| 2026-01-28 | 270.50 | $272.85 | — |
| 2026-01-27 | 269.74 | $272.84 | — |
| 2026-01-26 | 268.81 | $270.35 | — |
| 2026-01-23 | 268.47 | $269.16 | — |
| 2026-01-22 | 268.45 | $268.21 | — |
| 2026-01-21 | 268.72 | $266.06 | — |
| 2026-01-20 | 269.73 | $263.59 | — |
| 2026-01-16 | 271.74 | $269.95 | — |
| 2026-01-15 | 272.17 | $270.47 | — |
| 2026-01-14 | 272.50 | $269.53 | — |
| 2026-01-13 | 273.18 | $273.38 | — |
| 2026-01-12 | 272.76 | $273.13 | — |
| 2026-01-09 | 272.30 | $272.21 | — |
| 2026-01-08 | 272.00 | $270.59 | — |
| 2026-01-07 | 272.11 | $272.66 | — |
| 2026-01-06 | 271.56 | $272.23 | — |
| 2026-01-05 | 271.00 | $270.37 | — |
| 2026-01-02 | 270.88 | $269.47 | — |
| 2025-12-31 | 270.98 | $268.77 | — |
| 2025-12-30 | 271.30 | $270.65 | — |
| 2025-12-29 | 271.06 | $270.87 | — |
| 2025-12-26 | 270.66 | $272.29 | — |
| 2025-12-24 | 269.68 | $272.20 | — |
| 2025-12-23 | 268.50 | $271.64 | — |
| 2025-12-22 | 267.20 | $269.69 | — |
| 2025-12-19 | 266.23 | $267.98 | — |
| 2025-12-18 | 265.56 | $263.99 | — |
| 2025-12-17 | 266.01 | $259.80 | — |
| 2025-12-16 | 267.87 | $264.60 | — |
| 2025-12-15 | 268.58 | $263.90 | — |
| 2025-12-12 | 269.65 | $265.18 | — |
| 2025-12-11 | 270.49 | $270.90 | — |
| 2025-12-10 | 269.67 | $271.93 | — |
| 2025-12-09 | 268.29 | $270.92 | — |
| 2025-12-08 | 266.89 | $270.77 | — |
| 2025-12-05 | 265.20 | $267.64 | — |
| 2025-12-04 | 264.11 | $266.88 | — |
| 2025-12-03 | 263.01 | $266.07 | — |
| 2025-12-02 | 261.91 | $266.11 | — |
| 2025-12-01 | 260.55 | $265.09 | — |
| 2025-11-28 | 259.24 | $265.40 | — |
| 2025-11-26 | 257.55 | $264.05 | — |
| 2025-11-25 | 255.95 | $260.92 | — |
| 2025-11-24 | 255.03 | $259.25 | — |
| 2025-11-21 | 254.49 | $252.18 | — |
| 2025-11-20 | 256.11 | $250.62 | — |
| 2025-11-19 | 258.64 | $256.52 | — |
| 2025-11-18 | 259.88 | $254.00 | — |
| 2025-11-17 | 262.21 | $257.47 | — |
| 2025-11-14 | 263.97 | $259.99 | — |
| 2025-11-13 | 265.30 | $259.61 | — |
| 2025-11-12 | 267.04 | $266.12 | — |
| 2025-11-11 | 267.06 | $266.61 | — |
| 2025-11-10 | 266.92 | $268.28 | — |
| 2025-11-07 | 266.18 | $261.54 | — |
| 2025-11-06 | 267.39 | $261.87 | — |
| 2025-11-05 | 268.71 | $266.43 | — |
| 2025-11-04 | 268.84 | $264.95 | — |
| 2025-11-03 | 269.41 | $270.77 | — |
| 2025-10-31 | 268.21 | $269.38 | — |
| 2025-10-30 | 267.13 | $267.15 | — |
| 2025-10-29 | 266.47 | $272.65 | — |
| 2025-10-28 | 263.88 | $270.41 | — |
| 2025-10-27 | 261.41 | $267.75 | — |
| 2025-10-24 | 259.21 | $262.81 | — |
| 2025-10-23 | 258.09 | $259.58 | — |
| 2025-10-22 | 257.75 | $256.78 | — |
| 2025-10-21 | 258.23 | $259.43 | — |
| 2025-10-20 | 257.98 | $259.88 | — |
| 2025-10-17 | 257.53 | $257.50 | — |
| 2025-10-16 | 257.75 | $257.03 | — |
| 2025-10-15 | 258.16 | $257.64 | — |
| 2025-10-14 | 258.47 | $255.70 | — |
| 2025-10-13 | 259.47 | $258.95 | — |
| 2025-10-10 | 259.64 | $253.29 | — |
| 2025-10-09 | 261.63 | $262.82 | — |
| 2025-10-08 | 261.02 | $262.73 | — |
| 2025-10-07 | 260.28 | $259.39 | — |
| 2025-10-06 | 260.41 | $260.69 | — |
| 2025-10-03 | 260.14 | $260.04 | — |
| 2025-10-02 | 260.00 | $261.28 | — |
| 2025-10-01 | 259.40 | $260.12 | — |
| 2025-09-30 | 259.03 | $259.63 | — |
| 2025-09-29 | 258.71 | $258.67 | — |
| 2025-09-26 | 258.60 | $257.03 | — |
| 2025-09-25 | 258.96 | $256.24 | — |
| 2025-09-24 | 259.64 | $257.56 | — |
| 2025-09-23 | 260.01 | $259.02 | — |
| 2025-09-22 | 259.96 | $262.27 | — |
| 2025-09-19 | 258.84 | $260.52 | — |
| 2025-09-18 | 257.99 | $258.77 | — |
| 2025-09-17 | 257.49 | $256.46 | — |
| 2025-09-16 | 257.58 | $257.58 | — |
| 2025-09-15 | 257.30 | $257.60 | — |
| 2025-09-12 | 256.92 | $254.83 | — |
| 2025-09-11 | 257.31 | $259.60 | — |
| 2025-09-10 | 256.24 | $259.29 | — |
| 2025-09-09 | 255.00 | $257.55 | — |
| 2025-09-08 | 254.01 | $256.21 | — |
| 2025-09-05 | 253.22 | $253.97 | — |
| 2025-09-04 | 252.95 | $255.05 | — |
| 2025-09-03 | 252.26 | $252.09 | — |
| 2025-09-02 | 252.34 | $249.70 | — |
| 2025-08-29 | 253.18 | $251.64 | — |
| 2025-08-28 | 253.57 | $255.78 | — |
| 2025-08-27 | 252.71 | $253.88 | — |
| 2025-08-26 | 252.23 | $253.52 | — |
| 2025-08-25 | 251.75 | $251.67 | — |
| 2025-08-22 | 251.73 | $251.93 | — |
| 2025-08-21 | 251.60 | $247.28 | — |
| 2025-08-20 | 252.88 | $248.17 | — |
| 2025-08-19 | 254.13 | $249.80 | — |
| 2025-08-18 | 255.09 | $254.56 | — |
| 2025-08-15 | 254.69 | $254.27 | — |
| 2025-08-14 | 254.25 | $254.86 | — |
| 2025-08-13 | 253.46 | $254.76 | — |
| 2025-08-12 | 252.48 | $255.13 | — |
| 2025-08-11 | 251.11 | $251.93 | — |
| 2025-08-08 | 250.40 | $252.39 | — |
| 2025-08-07 | 249.35 | $250.22 | — |
| 2025-08-06 | 248.71 | $249.79 | — |
| 2025-08-05 | 248.02 | $246.61 | — |
| 2025-08-04 | 248.14 | $248.22 | — |
| 2025-08-01 | 247.73 | $243.09 | — |
| 2025-07-31 | 248.82 | $249.02 | — |
| 2025-07-30 | 248.20 | $247.80 | — |
| 2025-07-29 | 247.78 | $246.26 | — |
| 2025-07-28 | 247.69 | $248.01 | — |
| 2025-07-25 | 246.97 | $246.89 | — |
| 2025-07-24 | 246.38 | $245.89 | — |
| 2025-07-23 | 245.92 | $245.45 | — |
| 2025-07-22 | 245.43 | $243.36 | — |
| 2025-07-21 | 245.42 | $245.23 | — |
| 2025-07-18 | 244.76 | $244.47 | — |
| 2025-07-17 | 244.12 | $244.42 | — |
| 2025-07-16 | 243.28 | $242.69 | — |
| 2025-07-15 | 242.74 | $241.96 | — |
| 2025-07-14 | 242.23 | $241.11 | — |
| 2025-07-11 | 241.82 | $240.44 | — |
| 2025-07-10 | 241.44 | $241.18 | — |
| 2025-07-09 | 240.68 | $241.04 | — |
| 2025-07-08 | 239.71 | $238.46 | — |
| 2025-07-07 | 239.27 | $238.44 | — |
| 2025-07-03 | 238.66 | $240.21 | — |
| 2025-07-02 | 237.28 | $237.69 | — |
| 2025-07-01 | 236.32 | $235.70 | — |
| 2025-06-30 | 235.71 | $238.10 | — |
| 2025-06-27 | 234.12 | $237.00 | — |
| 2025-06-26 | 232.47 | $235.06 | — |
| 2025-06-25 | 231.01 | $232.33 | — |
| 2025-06-24 | 230.03 | $231.36 | — |
| 2025-06-23 | 229.10 | $227.52 | — |
| 2025-06-20 | 229.12 | $227.16 | — |
| 2025-06-18 | 229.20 | $226.47 | — |
| 2025-06-17 | 229.46 | $226.47 | — |
| 2025-06-16 | 229.71 | $228.20 | — |
| 2025-06-13 | 229.39 | $224.65 | — |
| 2025-06-12 | 230.04 | $227.84 | — |
| 2025-06-11 | 229.74 | $227.44 | — |
| 2025-06-10 | 229.42 | $228.30 | — |
| 2025-06-09 | 228.66 | $227.42 | — |
| 2025-06-06 | 227.91 | $226.97 | — |
| 2025-06-05 | 227.05 | $224.72 | — |
| 2025-06-04 | 226.62 | $225.93 | — |
| 2025-06-03 | 225.61 | $224.08 | — |
| 2025-06-02 | 224.86 | $222.18 | — |
| 2025-05-30 | 224.46 | $220.29 | — |
| 2025-05-29 | 224.46 | $221.08 | — |
| 2025-05-28 | 224.11 | $220.30 | — |
| 2025-05-27 | 223.81 | $221.25 | — |
| 2025-05-23 | 223.03 | $215.56 | — |
| 2025-05-22 | 223.76 | $217.81 | — |
| 2025-05-21 | 223.80 | $217.11 | — |
| 2025-05-20 | 223.94 | $220.31 | — |
| 2025-05-19 | 222.94 | $221.36 | — |
| 2025-05-16 | 221.25 | $221.25 | — |
| 2025-05-15 | 219.09 | $220.09 | — |
| 2025-05-14 | 216.67 | $221.02 | — |
| 2025-05-13 | 213.32 | $219.15 | — |
| 2025-05-12 | 209.71 | $214.97 | — |
| 2025-05-09 | 206.54 | $205.04 | — |
| 2025-05-08 | 205.75 | $205.48 | — |
| 2025-05-07 | 204.57 | $202.92 | — |
| 2025-05-06 | 203.88 | $202.92 | — |
| 2025-05-05 | 202.98 | $204.48 | — |
| 2025-05-02 | 201.32 | $206.07 | — |
| 2025-05-01 | 198.75 | $202.41 | — |
| 2025-04-30 | 196.75 | $199.88 | — |
| 2025-04-29 | 195.08 | $200.57 | — |
| 2025-04-28 | 192.83 | $199.79 | — |
| 2025-04-25 | 190.33 | $200.04 | — |
| 2025-04-24 | 187.25 | $197.11 | — |
| 2025-04-23 | 184.46 | $191.23 | — |
| 2025-04-22 | 183.00 | $186.11 | — |
| 2025-04-21 | 182.94 | $181.09 | — |
| 2025-04-17 | 184.54 | $185.85 | — |
| 2025-04-16 | 185.07 | $185.53 | — |
| 2025-04-15 | 185.92 | $191.30 | — |
| 2025-04-14 | 185.24 | $191.29 | — |
| 2025-04-11 | 184.51 | $190.81 | — |
| 2025-04-10 | 183.89 | $187.41 | — |
| 2025-04-09 | 184.35 | $196.80 | — |
| 2025-04-08 | 182.09 | $174.67 | — |
| 2025-04-07 | 186.48 | $178.39 | — |
| 2025-04-04 | 190.80 | $177.35 | — |
| 2025-04-03 | 196.50 | $188.11 | — |
| 2025-04-02 | 200.14 | $202.85 | — |
| 2025-04-01 | 199.98 | $200.74 | — |
| 2025-03-31 | 200.53 | $198.66 | — |
| 2025-03-28 | 201.94 | $199.15 | — |
| 2025-03-27 | 203.57 | $204.80 | — |
| 2025-03-26 | 203.84 | $206.75 | — |
| 2025-03-25 | 203.63 | $212.37 | — |
| 2025-03-24 | 201.67 | $211.65 | — |
| 2025-03-21 | 199.60 | $206.17 | — |
| 2025-03-20 | 198.94 | $204.94 | — |
| 2025-03-19 | 198.64 | $204.99 | — |
| 2025-03-18 | 198.41 | $201.42 | — |
| 2025-03-17 | 199.40 | $205.65 | — |
| 2025-03-14 | 199.43 | $204.86 | — |
| 2025-03-13 | 199.87 | $199.51 | — |
| 2025-03-12 | 202.26 | $204.00 | — |
| 2025-03-11 | 203.91 | $200.65 | — |
| 2025-03-10 | 207.14 | $200.02 | — |
| 2025-03-07 | 211.42 | $209.28 | — |
| 2025-03-06 | 213.83 | $208.97 | — |
| 2025-03-05 | 216.97 | $217.41 | — |
| 2025-03-04 | 218.22 | $214.07 | — |
| 2025-03-03 | 220.90 | $215.18 | — |
| 2025-02-28 | 223.88 | $222.00 | — |
| 2025-02-27 | 225.43 | $217.99 | — |
| 2025-02-26 | 228.64 | $225.01 | — |
| 2025-02-25 | 230.36 | $223.56 | — |
| 2025-02-24 | 232.95 | $226.60 | — |
| 2025-02-21 | 235.14 | $229.56 | — |
| 2025-02-20 | 236.87 | $236.03 | — |
| 2025-02-19 | 236.92 | $238.12 | — |
| 2025-02-18 | 236.30 | $238.04 | — |
| 2025-02-14 | 235.55 | $238.18 | — |
| 2025-02-13 | 234.58 | $236.86 | — |
| 2025-02-12 | 233.81 | $233.25 | — |
| 2025-02-11 | 234.01 | $233.64 | — |
| 2025-02-10 | 234.13 | $234.84 | — |
| 2025-02-07 | 233.89 | $232.90 | — |
| 2025-02-06 | 234.21 | $236.18 | — |
| 2025-02-05 | 233.55 | $234.32 | — |
| 2025-02-04 | 233.34 | $233.68 | — |
| 2025-02-03 | 233.29 | $230.71 | — |
| 2025-01-31 | 234.16 | $233.60 | — |
| 2025-01-30 | 234.30 | $234.99 | — |
| 2025-01-29 | 234.02 | $233.98 | — |
| 2025-01-28 | 234.00 | $234.85 | — |
| 2025-01-27 | 233.68 | $228.75 | — |
| 2025-01-24 | 235.22 | $238.23 | — |
| 2025-01-23 | 234.08 | $239.47 | — |
| 2025-01-22 | 232.29 | $238.21 | — |
| 2025-01-21 | 230.51 | $234.46 | — |
| 2025-01-17 | 229.54 | $232.90 | — |
| 2025-01-16 | 228.87 | $229.58 | — |
| 2025-01-15 | 229.13 | $231.44 | — |
| 2025-01-14 | 228.88 | $226.23 | — |
| 2025-01-13 | 230.26 | $227.53 | — |
| 2025-01-10 | 231.54 | $229.08 | — |
| 2025-01-08 | 232.62 | $232.33 | — |
| 2025-01-07 | 232.91 | $232.31 | — |
| 2025-01-06 | 233.27 | $237.26 | — |
| 2025-01-03 | 232.14 | $233.56 | — |
| 2025-01-02 | 231.94 | $229.35 | — |
| 2024-12-31 | 233.03 | $228.46 | — |
| 2024-12-30 | 234.64 | $230.62 | — |
| 2024-12-27 | 235.90 | $233.14 | — |
| 2024-12-26 | 236.61 | $236.80 | — |
| 2024-12-24 | 236.29 | $237.08 | — |
| 2024-12-23 | 235.78 | $234.47 | — |
| 2024-12-20 | 235.95 | $231.98 | — |
| 2024-12-19 | 236.91 | $231.15 | — |
| 2024-12-18 | 238.29 | $230.09 | — |
| 2024-12-17 | 240.25 | $238.15 | — |
| 2024-12-16 | 240.02 | $239.83 | — |
| 2024-12-13 | 239.12 | $237.43 | — |
| 2024-12-12 | 238.71 | $237.01 | — |
| 2024-12-11 | 238.26 | $239.20 | — |
| 2024-12-10 | 236.94 | $235.06 | — |
| 2024-12-09 | 236.57 | $236.24 | — |
| 2024-12-06 | 235.66 | $238.76 | — |
| 2024-12-05 | 233.67 | $236.90 | — |
| 2024-12-04 | 231.77 | $236.84 | — |
| 2024-12-03 | 229.41 | $231.97 | — |
| 2024-12-02 | 228.03 | $230.10 | — |
| 2024-11-29 | 226.90 | $227.48 | — |
| 2024-11-27 | 226.31 | $225.30 | — |
| 2024-11-26 | 226.25 | $226.67 | — |
| 2024-11-25 | 225.71 | $225.11 | — |
| 2024-11-22 | 225.50 | $224.61 | — |
| 2024-11-21 | 225.36 | $224.36 | — |
| 2024-11-20 | 225.24 | $224.09 | — |
| 2024-11-19 | 225.14 | $224.31 | — |
| 2024-11-18 | 224.90 | $221.26 | — |
| 2024-11-15 | 225.53 | $220.45 | — |
| 2024-11-14 | 226.51 | $225.01 | — |
| 2024-11-13 | 226.19 | $225.95 | — |
| 2024-11-12 | 225.44 | $226.79 | — |
| 2024-11-11 | 224.21 | $226.43 | — |
| 2024-11-08 | 222.77 | $227.03 | — |
| 2024-11-07 | 220.77 | $226.86 | — |
| 2024-11-06 | 218.35 | $221.89 | — |
| 2024-11-05 | 216.96 | $217.20 | — |
| 2024-11-04 | 216.72 | $213.82 | — |
| 2024-11-01 | 217.49 | $214.75 | — |
| 2024-10-31 | 218.11 | $212.44 | — |
| 2024-10-30 | 219.57 | $218.85 | — |
| 2024-10-29 | 219.28 | $219.76 | — |
| 2024-10-28 | 218.61 | $218.10 | — |
| 2024-10-25 | 218.27 | $217.34 | — |
| 2024-10-24 | 218.06 | $216.09 | — |
| 2024-10-23 | 218.17 | $215.27 | — |
| 2024-10-22 | 218.52 | $218.75 | — |
| 2024-10-21 | 217.80 | $218.72 | — |
| 2024-10-18 | 216.89 | $217.48 | — |
| 2024-10-17 | 216.13 | $215.88 | — |
| 2024-10-16 | 215.68 | $216.04 | — |
| 2024-10-15 | 215.05 | $215.11 | — |
| 2024-10-14 | 214.55 | $217.20 | — |
| 2024-10-11 | 213.24 | $215.36 | — |
| 2024-10-10 | 212.21 | $213.81 | — |
| 2024-10-09 | 211.43 | $213.74 | — |
| 2024-10-08 | 210.49 | $212.73 | — |
| 2024-10-07 | 209.66 | $209.53 | — |
| 2024-10-04 | 209.67 | $211.59 | — |
| 2024-10-03 | 209.02 | $208.83 | — |
| 2024-10-02 | 209.12 | $208.57 | — |
| 2024-10-01 | 209.32 | $208.05 | — |
| 2024-09-30 | 209.74 | $211.18 | — |
| 2024-09-27 | 209.26 | $210.40 | — |
| 2024-09-26 | 208.93 | $211.64 | — |
| 2024-09-25 | 208.15 | $210.67 | — |
| 2024-09-24 | 207.52 | $210.39 | — |
| 2024-09-23 | 206.86 | $208.81 | — |
| 2024-09-20 | 206.59 | $208.72 | — |
| 2024-09-19 | 206.32 | $209.50 | — |
| 2024-09-18 | 205.77 | $204.36 | — |
| 2024-09-17 | 206.78 | $204.77 | — |
| 2024-09-16 | 207.91 | $204.40 | — |
| 2024-09-13 | 209.43 | $205.34 | — |
| 2024-09-12 | 211.01 | $215.59 | — |
| 2024-09-11 | 209.71 | $213.26 | — |
| 2024-09-10 | 208.88 | $207.80 | — |
| 2024-09-09 | 209.63 | $206.40 | — |
| 2024-09-06 | 211.00 | $203.85 | — |
| 2024-09-05 | 213.50 | $209.11 | — |
| 2024-09-04 | 214.89 | $208.79 | — |
| 2024-09-03 | 216.66 | $209.70 | — |
| 2024-08-30 | 218.52 | $217.76 | — |
| 2024-08-29 | 218.19 | $214.89 | — |
| 2024-08-28 | 218.67 | $215.96 | — |
| 2024-08-27 | 218.88 | $218.76 | — |
| 2024-08-26 | 218.20 | $218.22 | — |
| 2024-08-23 | 217.51 | $220.28 | — |
| 2024-08-22 | 215.97 | $216.74 | — |
| 2024-08-21 | 215.19 | $220.38 | — |
| 2024-08-20 | 213.07 | $218.93 | — |
| 2024-08-19 | 210.94 | $219.88 | — |
| 2024-08-16 | 208.04 | $216.97 | — |
| 2024-08-15 | 205.47 | $216.43 | — |
| 2024-08-14 | 202.54 | $211.00 | — |
| 2024-08-13 | 200.77 | $210.71 | — |
| 2024-08-12 | 198.79 | $205.23 | — |
| 2024-08-09 | 198.21 | $204.35 | — |
| 2024-08-08 | 197.90 | $202.93 | — |
| 2024-08-07 | 198.10 | $196.00 | — |
| 2024-08-06 | 200.66 | $198.76 | — |
| 2024-08-05 | 203.02 | $196.09 | — |
| 2024-08-02 | 206.84 | $203.27 | — |
| 2024-08-01 | 209.32 | $209.68 | — |
| 2024-07-31 | 210.39 | $214.37 | — |
| 2024-07-30 | 210.28 | $207.89 | — |
| 2024-07-29 | 212.28 | $211.19 | — |
| 2024-07-26 | 213.72 | $211.08 | — |
| 2024-07-25 | 215.58 | $209.13 | — |
| 2024-07-24 | 218.50 | $211.77 | — |
| 2024-07-23 | 221.25 | $220.14 | — |
| 2024-07-22 | 221.97 | $220.36 | — |
| 2024-07-19 | 222.79 | $216.77 | — |
| 2024-07-18 | 224.91 | $218.41 | — |
| 2024-07-17 | 226.96 | $219.99 | — |
| 2024-07-16 | 228.93 | $227.80 | — |
| 2024-07-15 | 228.81 | $227.32 | — |
| 2024-07-12 | 228.76 | $227.15 | — |
| 2024-07-11 | 228.70 | $225.89 | — |
| 2024-07-10 | 228.97 | $230.69 | — |
| 2024-07-09 | 227.71 | $228.36 | — |
| 2024-07-08 | 226.86 | $228.09 | — |
| 2024-07-05 | 225.85 | $227.37 | — |
| 2024-07-03 | 224.79 | $225.45 | — |
| 2024-07-02 | 224.05 | $223.91 | — |
| 2024-07-01 | 223.59 | $222.69 | — |
| 2024-06-28 | 223.36 | $221.29 | — |
| 2024-06-27 | 223.48 | $222.99 | — |
| 2024-06-26 | 223.02 | $222.26 | — |
| 2024-06-25 | 222.64 | $220.98 | — |
| 2024-06-24 | 222.52 | $217.46 | — |
| 2024-06-21 | 223.43 | $220.55 | — |
| 2024-06-20 | 223.48 | $221.26 | — |
| 2024-06-18 | 223.24 | $223.28 | — |
| 2024-06-17 | 222.23 | $222.54 | — |
| 2024-06-14 | 221.15 | $221.27 | — |
| 2024-06-13 | 220.17 | $221.31 | — |
| 2024-06-12 | 218.88 | $221.23 | — |
| 2024-06-11 | 217.26 | $217.85 | — |
| 2024-06-10 | 216.29 | $216.32 | — |
| 2024-06-07 | 215.54 | $215.14 | — |
| 2024-06-06 | 214.93 | $215.57 | — |
| 2024-06-05 | 213.99 | $215.66 | — |
| 2024-06-04 | 212.77 | $210.99 | — |
| 2024-06-03 | 212.70 | $211.14 | — |
| 2024-05-31 | 212.51 | $209.27 | — |
| 2024-05-30 | 212.82 | $209.96 | — |
| 2024-05-29 | 212.91 | $212.92 | — |
| 2024-05-28 | 212.02 | $213.52 | — |
| 2024-05-24 | 210.68 | $211.32 | — |
| 2024-05-23 | 209.68 | $208.52 | — |
| 2024-05-22 | 209.29 | $208.34 | — |
| 2024-05-21 | 208.82 | $208.87 | — |
| 2024-05-20 | 208.02 | $208.70 | — |
| 2024-05-17 | 207.04 | $207.10 | — |
| 2024-05-16 | 206.31 | $207.27 | — |
| 2024-05-15 | 205.31 | $208.12 | — |
| 2024-05-14 | 203.78 | $204.91 | — |
| 2024-05-13 | 202.89 | $203.61 | — |
| 2024-05-10 | 202.18 | $203.49 | — |
| 2024-05-09 | 201.33 | $203.58 | — |
| 2024-05-08 | 200.24 | $203.11 | — |
| 2024-05-07 | 199.05 | $203.64 | — |
| 2024-05-06 | 197.41 | $204.02 | — |
| 2024-05-03 | 195.29 | $200.78 | — |
| 2024-05-02 | 193.75 | $197.42 | — |
| 2024-05-01 | 192.96 | $193.77 | — |
| 2024-04-30 | 193.18 | $194.56 | — |
| 2024-04-29 | 193.24 | $197.73 | — |
| 2024-04-26 | 192.33 | $197.91 | — |
| 2024-04-25 | 191.22 | $192.39 | — |
| 2024-04-24 | 191.65 | $193.31 | — |
| 2024-04-23 | 191.94 | $194.26 | — |
| 2024-04-22 | 192.04 | $190.46 | — |
| 2024-04-19 | 193.42 | $188.13 | — |
| 2024-04-18 | 195.88 | $193.74 | — |
| 2024-04-17 | 197.13 | $194.37 | — |
| 2024-04-16 | 198.47 | $196.33 | — |
| 2024-04-15 | 199.50 | $195.81 | — |
| 2024-04-12 | 200.93 | $199.59 | — |
| 2024-04-11 | 201.47 | $203.23 | — |
| 2024-04-10 | 200.97 | $199.96 | — |
| 2024-04-09 | 201.39 | $201.08 | — |
| 2024-04-08 | 201.54 | $201.13 | — |
| 2024-04-05 | 201.69 | $201.50 | — |
| 2024-04-04 | 201.74 | $198.20 | — |
| 2024-04-03 | 202.83 | $201.34 | — |
| 2024-04-02 | 203.14 | $200.96 | — |
| 2024-04-01 | 203.60 | $202.82 | — |
| 2024-03-28 | 203.55 | $202.51 | — |
| 2024-03-27 | 203.53 | $202.82 | — |
| 2024-03-26 | 203.38 | $202.38 | — |
| 2024-03-25 | 203.29 | $203.37 | — |
| 2024-03-22 | 202.82 | $203.87 | — |
| 2024-03-21 | 202.05 | $203.35 | — |
| 2024-03-20 | 201.22 | $202.63 | — |
| 2024-03-19 | 200.40 | $199.74 | — |
| 2024-03-18 | 200.28 | $198.84 | — |
| 2024-03-15 | 200.38 | $197.33 | — |
| 2024-03-14 | 200.92 | $199.31 | — |
| 2024-03-13 | 200.91 | $200.17 | — |
| 2024-03-12 | 200.57 | $200.91 | — |
| 2024-03-11 | 199.86 | $196.86 | — |
| 2024-03-08 | 200.22 | $198.86 | — |
| 2024-03-07 | 199.97 | $201.98 | — |
| 2024-03-06 | 198.61 | $198.19 | — |
| 2024-03-05 | 198.09 | $196.73 | — |
| 2024-03-04 | 197.85 | $199.23 | — |
| 2024-03-01 | 196.71 | $199.12 | — |
| 2024-02-29 | 195.30 | $195.85 | — |
| 2024-02-28 | 194.56 | $193.34 | — |
| 2024-02-27 | 194.40 | $194.56 | — |
| 2024-02-26 | 193.77 | $193.85 | — |
| 2024-02-23 | 193.16 | $194.10 | — |
| 2024-02-22 | 192.29 | $194.45 | — |
| 2024-02-21 | 191.07 | $187.27 | — |
| 2024-02-20 | 191.80 | $187.81 | — |
| 2024-02-16 | 192.47 | $190.51 | — |
| 2024-02-15 | 192.36 | $192.04 | — |
| 2024-02-14 | 191.68 | $191.75 | — |
| 2024-02-13 | 190.88 | $188.19 | — |
| 2024-02-12 | 190.95 | $191.12 | — |
| 2024-02-09 | 190.05 | $191.44 | — |
| 2024-02-08 | 188.78 | $189.40 | — |
| 2024-02-07 | 187.81 | $188.66 | — |
| 2024-02-06 | 186.80 | $187.83 | — |
| 2024-02-05 | 185.77 | $187.58 | — |
| 2024-02-02 | 184.54 | $187.27 | — |
| 2024-02-01 | 183.09 | $181.89 | — |
| 2024-01-31 | 182.98 | $179.34 | — |
| 2024-01-30 | 183.60 | $183.34 | — |
| 2024-01-29 | 183.04 | $184.69 | — |
| 2024-01-26 | 181.87 | $182.28 | — |
| 2024-01-25 | 181.16 | $182.31 | — |
| 2024-01-24 | 180.24 | $182.03 | — |
| 2024-01-23 | 179.17 | $180.81 | — |
| 2024-01-22 | 178.20 | $180.18 | — |
| 2024-01-19 | 177.18 | $179.89 | — |
| 2024-01-18 | 176.00 | $177.26 | — |
| 2024-01-17 | 175.37 | $174.74 | — |
| 2024-01-16 | 175.38 | $175.58 | — |
| 2024-01-12 | 175.09 | $176.20 | — |
| 2024-01-11 | 174.52 | $176.60 | — |
| 2024-01-10 | 173.67 | $175.94 | — |
| 2024-01-09 | 172.83 | $174.10 | — |
| 2024-01-08 | 172.37 | $173.71 | — |
| 2024-01-05 | 171.92 | $169.19 | — |
| 2024-01-04 | 172.78 | $168.69 | — |
| 2024-01-03 | 173.98 | $169.28 | — |
| 2024-01-02 | 175.21 | $171.04 | — |
| 2023-12-29 | 176.11 | $174.22 | — |
| 2023-12-28 | 176.16 | $175.24 | — |
| 2023-12-27 | 175.84 | $175.15 | — |
| 2023-12-26 | 175.43 | $174.66 | — |
| 2023-12-22 | 175.02 | $173.98 | — |
| 2023-12-21 | 174.68 | $174.24 | — |
| 2023-12-20 | 174.12 | $172.31 | — |
| 2023-12-19 | 174.00 | $175.10 | — |
| 2023-12-18 | 172.90 | $174.18 | — |
| 2023-12-15 | 171.80 | $172.67 | — |
| 2023-12-14 | 170.88 | $172.18 | — |
| 2023-12-13 | 169.86 | $171.38 | — |
| 2023-12-12 | 168.83 | $168.95 | — |
| 2023-12-11 | 168.30 | $167.83 | — |
| 2023-12-08 | 167.96 | $167.94 | — |
| 2023-12-07 | 167.47 | $166.73 | — |
| 2023-12-06 | 167.21 | $164.45 | — |
| 2023-12-05 | 167.58 | $165.32 | — |
| 2023-12-04 | 167.70 | $164.62 | — |
| 2023-12-01 | 168.02 | $166.22 | — |
| 2023-11-30 | 167.84 | $165.40 | — |
| 2023-11-29 | 167.81 | $165.71 | — |
| 2023-11-28 | 167.63 | $165.89 | — |
| 2023-11-27 | 167.27 | $165.39 | — |
| 2023-11-24 | 166.93 | $165.18 | — |
| 2023-11-22 | 166.51 | $165.48 | — |
| 2023-11-21 | 165.84 | $164.76 | — |
| 2023-11-20 | 165.17 | $165.94 | — |
| 2023-11-17 | 163.92 | $163.84 | — |
| 2023-11-16 | 162.99 | $163.67 | — |
| 2023-11-15 | 161.85 | $163.62 | — |
| 2023-11-14 | 160.42 | $163.65 | — |
| 2023-11-13 | 158.62 | $160.11 | — |
| 2023-11-10 | 157.50 | $160.34 | — |
| 2023-11-09 | 156.04 | $157.24 | — |
| 2023-11-08 | 155.21 | $158.50 | — |
| 2023-11-07 | 153.78 | $158.11 | — |
| 2023-11-06 | 152.14 | $156.57 | — |
| 2023-11-03 | 150.64 | $155.64 | — |
| 2023-11-02 | 149.12 | $153.51 | — |
| 2023-11-01 | 147.95 | $150.54 | — |
| 2023-10-31 | 147.51 | $148.21 | — |
| 2023-10-30 | 147.73 | $147.86 | — |
| 2023-10-27 | 148.15 | $146.09 | — |
| 2023-10-26 | 149.26 | $145.02 | — |
| 2023-10-25 | 150.97 | $148.17 | — |
| 2023-10-24 | 152.09 | $152.18 | — |
| 2023-10-23 | 152.19 | $150.59 | — |
| 2023-10-20 | 152.83 | $149.83 | — |
| 2023-10-19 | 153.86 | $152.12 | — |
| 2023-10-18 | 154.39 | $152.81 | — |
| 2023-10-17 | 154.83 | $155.58 | — |
| 2023-10-16 | 154.48 | $156.29 | — |
| 2023-10-13 | 153.82 | $153.76 | — |
| 2023-10-12 | 153.84 | $156.03 | — |
| 2023-10-11 | 153.14 | $156.99 | — |
| 2023-10-10 | 151.99 | $155.58 | — |
| 2023-10-09 | 151.07 | $154.40 | — |
| 2023-10-06 | 150.34 | $153.99 | — |
| 2023-10-05 | 149.62 | $151.11 | — |
| 2023-10-04 | 149.69 | $151.29 | — |
| 2023-10-03 | 149.77 | $149.76 | — |
| 2023-10-02 | 150.39 | $153.19 | — |
| 2023-09-29 | 150.10 | $151.83 | — |
| 2023-09-28 | 150.24 | $151.54 | — |
| 2023-09-27 | 150.54 | $150.16 | — |
| 2023-09-26 | 151.40 | $149.44 | — |
| 2023-09-25 | 152.72 | $151.73 | — |
| 2023-09-22 | 153.65 | $150.75 | — |
| 2023-09-21 | 155.12 | $150.72 | — |
| 2023-09-20 | 156.96 | $153.99 | — |
| 2023-09-19 | 158.18 | $156.62 | — |
| 2023-09-18 | 158.84 | $157.06 | — |
| 2023-09-15 | 159.51 | $157.39 | — |
| 2023-09-14 | 160.23 | $160.23 | — |
| 2023-09-13 | 160.21 | $159.54 | — |
| 2023-09-12 | 160.39 | $159.22 | — |
| 2023-09-11 | 160.72 | $160.77 | — |
| 2023-09-08 | 160.61 | $159.17 | — |
| 2023-09-07 | 160.98 | $160.50 | — |
| 2023-09-06 | 161.00 | $161.15 | — |
| 2023-09-05 | 160.80 | $163.18 | — |
| 2023-09-01 | 159.91 | $162.96 | — |
| 2023-08-31 | 158.89 | $162.61 | — |
| 2023-08-30 | 157.76 | $162.03 | — |
| 2023-08-29 | 156.58 | $160.78 | — |
| 2023-08-28 | 155.56 | $157.37 | — |
| 2023-08-25 | 155.41 | $156.08 | — |
| 2023-08-24 | 155.67 | $155.87 | — |
| 2023-08-23 | 156.08 | $159.27 | — |
| 2023-08-22 | 155.53 | $156.83 | — |
| 2023-08-21 | 155.66 | $157.47 | — |
| 2023-08-18 | 155.66 | $154.73 | — |
| 2023-08-17 | 156.55 | $154.64 | — |
| 2023-08-16 | 157.69 | $156.30 | — |
| 2023-08-15 | 158.58 | $158.07 | — |
| 2023-08-14 | 159.12 | $159.81 | — |
| 2023-08-11 | 159.23 | $157.24 | — |
| 2023-08-10 | 160.20 | $158.71 | — |
| 2023-08-09 | 160.92 | $158.65 | — |
| 2023-08-08 | 161.82 | $160.73 | — |
| 2023-08-07 | 162.25 | $161.54 | — |
| 2023-08-04 | 162.50 | $160.32 | — |
| 2023-08-03 | 163.18 | $160.52 | — |
| 2023-08-02 | 163.92 | $160.53 | — |
| 2023-08-01 | 164.80 | $164.53 | — |
| 2023-07-31 | 164.57 | $165.45 | — |
| 2023-07-28 | 163.96 | $164.73 | — |
| 2023-07-27 | 163.42 | $161.61 | — |
| 2023-07-26 | 163.70 | $162.37 | — |
| 2023-07-25 | 163.77 | $162.74 | — |
| 2023-07-24 | 163.69 | $161.48 | — |
| 2023-07-21 | 163.95 | $161.26 | — |
| 2023-07-20 | 164.29 | $161.86 | — |
| 2023-07-19 | 164.46 | $165.57 | — |
| 2023-07-18 | 163.43 | $165.59 | — |
| 2023-07-17 | 162.11 | $163.87 | — |
| 2023-07-14 | 161.00 | $162.50 | — |
| 2023-07-13 | 160.03 | $162.95 | — |
| 2023-07-12 | 158.66 | $160.24 | — |
| 2023-07-11 | 157.82 | $158.02 | — |
| 2023-07-10 | 157.46 | $156.57 | — |
| 2023-07-07 | 157.44 | $156.23 | — |
| 2023-07-06 | 157.49 | $156.07 | — |
| 2023-07-05 | 157.56 | $157.51 | — |
| 2023-07-03 | 157.14 | $157.64 | — |
| 2023-06-30 | 156.55 | $157.19 | — |
| 2023-06-29 | 155.93 | $154.49 | — |
| 2023-06-28 | 155.98 | $154.89 | — |
| 2023-06-27 | 155.87 | $154.70 | — |
| 2023-06-26 | 155.76 | $152.07 | — |
| 2023-06-23 | 156.39 | $153.72 | — |
| 2023-06-22 | 156.58 | $155.03 | — |
| 2023-06-21 | 156.34 | $153.47 | — |
| 2023-06-20 | 156.47 | $155.16 | — |
| 2023-06-16 | 156.02 | $155.20 | — |
| 2023-06-15 | 155.39 | $156.23 | — |
| 2023-06-14 | 154.22 | $154.60 | — |
| 2023-06-13 | 153.24 | $153.97 | — |
| 2023-06-12 | 152.18 | $152.58 | — |
| 2023-06-09 | 151.26 | $150.20 | — |
| 2023-06-08 | 150.83 | $149.73 | — |
| 2023-06-07 | 150.39 | $148.09 | — |
| 2023-06-06 | 150.30 | $150.45 | — |
| 2023-06-05 | 149.39 | $149.80 | — |
| 2023-06-02 | 148.41 | $150.06 | — |
| 2023-06-01 | 147.07 | $148.34 | — |
| 2023-05-31 | 145.93 | $145.94 | — |
| 2023-05-30 | 145.24 | $147.74 | — |
| 2023-05-26 | 143.78 | $147.47 | — |
| 2023-05-25 | 142.04 | $143.10 | — |
| 2023-05-24 | 141.27 | $139.50 | — |
| 2023-05-23 | 141.43 | $140.11 | — |
| 2023-05-22 | 141.40 | $142.05 | — |
| 2023-05-19 | 140.71 | $141.65 | — |
| 2023-05-18 | 139.96 | $142.57 | — |
| 2023-05-17 | 138.72 | $140.10 | — |
| 2023-05-16 | 137.97 | $137.77 | — |
| 2023-05-15 | 137.77 | $138.28 | — |
| 2023-05-12 | 137.33 | $137.29 | — |
| 2023-05-11 | 137.10 | $137.98 | — |
| 2023-05-10 | 136.57 | $137.83 | — |
| 2023-05-09 | 135.95 | $136.37 | — |
| 2023-05-08 | 135.65 | $137.19 | — |
| 2023-05-05 | 135.00 | $136.42 | — |
| 2023-05-04 | 134.45 | $133.56 | — |
| 2023-05-03 | 134.66 | $134.37 | — |
| 2023-05-02 | 134.66 | $134.82 | — |
| 2023-05-01 | 134.50 | $135.77 | — |
| 2023-04-28 | 133.99 | $135.19 | — |
| 2023-04-27 | 133.55 | $134.55 | — |
| 2023-04-26 | 133.20 | $131.51 | — |
| 2023-04-25 | 133.74 | $130.48 | — |
| 2023-04-24 | 134.70 | $133.54 | — |
| 2023-04-21 | 134.89 | $133.71 | — |
| 2023-04-20 | 135.05 | $133.46 | — |
| 2023-04-19 | 135.29 | $134.91 | — |
| 2023-04-18 | 135.11 | $135.05 | — |
| 2023-04-17 | 134.81 | $134.55 | — |
| 2023-04-14 | 134.58 | $134.30 | — |
| 2023-04-13 | 134.35 | $134.44 | — |
| 2023-04-12 | 133.99 | $131.88 | — |
| 2023-04-11 | 134.35 | $133.17 | — |
| 2023-04-10 | 134.34 | $133.70 | — |
| 2023-04-06 | 134.13 | $133.36 | — |
| 2023-04-05 | 133.96 | $132.68 | — |
| 2023-04-04 | 133.92 | $134.46 | — |
| 2023-04-03 | 133.28 | $135.10 | — |
| 2023-03-31 | 132.26 | $135.09 | — |
| 2023-03-30 | 131.00 | $132.84 | — |
| 2023-03-29 | 130.15 | $131.64 | — |
| 2023-03-28 | 129.48 | $129.20 | — |
| 2023-03-27 | 129.42 | $129.99 | — |
| 2023-03-24 | 129.08 | $130.43 | — |
| 2023-03-23 | 128.52 | $130.62 | — |
| 2023-03-22 | 127.78 | $129.04 | — |
| 2023-03-21 | 127.36 | $130.98 | — |
| 2023-03-20 | 126.24 | $128.35 | — |
| 2023-03-17 | 125.71 | $127.89 | — |
| 2023-03-16 | 125.23 | $128.89 | — |
| 2023-03-15 | 124.33 | $125.32 | — |
| 2023-03-14 | 124.39 | $125.66 | — |
| 2023-03-13 | 124.38 | $122.83 | — |
| 2023-03-10 | 125.28 | $122.59 | — |
| 2023-03-09 | 126.47 | $125.03 | — |
| 2023-03-08 | 127.16 | $127.87 | — |
| 2023-03-07 | 127.10 | $127.23 | — |
| 2023-03-06 | 127.24 | $128.48 | — |
| 2023-03-03 | 127.01 | $129.02 | — |
| 2023-03-02 | 126.58 | $126.58 | — |
| 2023-03-01 | 126.82 | $125.39 | — |
| 2023-02-28 | 127.50 | $126.25 | — |
| 2023-02-27 | 128.06 | $126.21 | — |
| 2023-02-24 | 128.75 | $125.48 | — |
| 2023-02-23 | 129.81 | $127.74 | — |
| 2023-02-22 | 130.37 | $126.06 | — |
| 2023-02-21 | 131.56 | $125.80 | — |
| 2023-02-17 | 133.05 | $129.21 | — |
| 2023-02-16 | 133.75 | $130.56 | — |
| 2023-02-15 | 134.12 | $133.18 | — |
| 2023-02-14 | 133.69 | $132.44 | — |
| 2023-02-13 | 133.33 | $130.82 | — |
| 2023-02-10 | 133.34 | $128.84 | — |
| 2023-02-09 | 133.92 | $130.56 | — |
| 2023-02-08 | 134.00 | $131.65 | — |
| 2023-02-07 | 133.68 | $133.65 | — |
| 2023-02-06 | 132.58 | $130.97 | — |
| 2023-02-03 | 132.00 | $132.03 | — |
| 2023-02-02 | 130.88 | $134.34 | — |
| 2023-02-01 | 128.71 | $130.11 | — |
| 2023-01-31 | 127.34 | $127.41 | — |
| 2023-01-30 | 126.46 | $125.03 | — |
| 2023-01-27 | 126.09 | $127.90 | — |
| 2023-01-26 | 124.68 | $126.31 | — |
| 2023-01-25 | 123.41 | $124.10 | — |
| 2023-01-24 | 122.51 | $124.17 | — |
| 2023-01-23 | 121.36 | $124.54 | — |
| 2023-01-20 | 119.81 | $121.70 | — |
| 2023-01-19 | 118.79 | $118.28 | — |
| 2023-01-18 | 118.61 | $119.54 | — |
| 2023-01-17 | 117.98 | $121.04 | — |
| 2023-01-13 | 116.71 | $120.77 | — |
| 2023-01-12 | 115.25 | $119.70 | — |
| 2023-01-11 | 113.82 | $118.50 | — |
| 2023-01-10 | 112.46 | $116.05 | — |
| 2023-01-09 | 111.61 | $114.63 | — |
| 2023-01-06 | 111.06 | $113.69 | — |
| 2023-01-05 | 110.71 | $111.28 | — |
| 2023-01-04 | 111.10 | $113.00 | — |
| 2023-01-03 | 111.07 | $111.85 | — |
| 2022-12-30 | 111.44 | $112.96 | — |
| 2022-12-29 | 111.58 | $112.97 | — |
| 2022-12-28 | 111.81 | $110.02 | — |
| 2022-12-27 | 113.06 | $111.60 | — |
| 2022-12-23 | 114.12 | $113.32 | — |
| 2022-12-22 | 114.91 | $112.95 | — |
| 2022-12-21 | 116.02 | $115.79 | — |
| 2022-12-20 | 116.50 | $113.74 | — |
| 2022-12-19 | 117.75 | $113.89 | — |
| 2022-12-16 | 119.25 | $115.81 | — |
| 2022-12-15 | 120.48 | $117.23 | — |
| 2022-12-14 | 121.53 | $121.30 | — |
| 2022-12-13 | 121.51 | $122.03 | — |
| 2022-12-12 | 121.25 | $120.70 | — |
| 2022-12-09 | 121.35 | $119.18 | — |
| 2022-12-08 | 121.94 | $120.38 | — |
| 2022-12-07 | 122.27 | $118.73 | — |
| 2022-12-06 | 123.17 | $119.20 | — |
| 2022-12-05 | 124.10 | $122.05 | — |
| 2022-12-02 | 124.30 | $124.84 | — |
| 2022-12-01 | 123.62 | $125.02 | — |
| 2022-11-30 | 122.71 | $124.89 | — |
| 2022-11-29 | 121.62 | $119.37 | — |
| 2022-11-28 | 122.02 | $119.82 | — |
| 2022-11-25 | 122.33 | $121.68 | — |
| 2022-11-23 | 122.10 | $122.31 | — |
| 2022-11-22 | 121.59 | $120.80 | — |
| 2022-11-21 | 121.42 | $118.93 | — |
| 2022-11-18 | 121.78 | $120.96 | — |
| 2022-11-17 | 121.55 | $121.34 | — |
| 2022-11-16 | 121.13 | $121.91 | — |
| 2022-11-15 | 120.40 | $124.32 | — |
| 2022-11-14 | 118.73 | $121.77 | — |
| 2022-11-11 | 117.49 | $123.16 | — |
| 2022-11-10 | 115.54 | $120.36 | — |
| 2022-11-09 | 114.06 | $111.19 | — |
| 2022-11-08 | 115.17 | $115.08 | — |
| 2022-11-07 | 115.32 | $114.78 | — |
| 2022-11-04 | 115.61 | $113.69 | — |
| 2022-11-03 | 116.32 | $112.23 | — |
| 2022-11-02 | 117.66 | $113.89 | — |
| 2022-11-01 | 118.77 | $118.13 | — |
| 2022-10-31 | 118.78 | $118.79 | — |
| 2022-10-28 | 118.57 | $120.16 | — |
| 2022-10-27 | 117.89 | $117.63 | — |
| 2022-10-26 | 117.87 | $119.59 | — |
| 2022-10-25 | 117.22 | $122.09 | — |
| 2022-10-24 | 115.66 | $118.82 | — |
| 2022-10-21 | 114.81 | $118.25 | — |
| 2022-10-20 | 113.98 | $115.73 | — |
| 2022-10-19 | 113.81 | $116.24 | — |
| 2022-10-18 | 113.49 | $116.93 | — |
| 2022-10-17 | 112.92 | $115.70 | — |
| 2022-10-14 | 112.67 | $111.54 | — |
| 2022-10-13 | 113.74 | $115.58 | — |
| 2022-10-12 | 113.82 | $113.48 | — |
| 2022-10-11 | 114.65 | $113.27 | — |
| 2022-10-10 | 115.78 | $114.92 | — |
| 2022-10-07 | 116.69 | $116.45 | — |
| 2022-10-06 | 117.36 | $121.37 | — |
| 2022-10-05 | 116.67 | $121.76 | — |
| 2022-10-04 | 115.77 | $121.65 | — |
| 2022-10-03 | 114.78 | $117.07 | — |
| 2022-09-30 | 115.09 | $114.61 | — |
| 2022-09-29 | 116.33 | $116.48 | — |
| 2022-09-28 | 117.32 | $120.07 | — |
| 2022-09-27 | 117.47 | $117.36 | — |
| 2022-09-26 | 118.58 | $116.60 | — |
| 2022-09-23 | 120.26 | $117.57 | — |
| 2022-09-22 | 122.05 | $120.03 | — |
| 2022-09-21 | 123.52 | $122.39 | — |
| 2022-09-20 | 124.62 | $124.74 | — |
| 2022-09-19 | 125.26 | $125.98 | — |
| 2022-09-16 | 125.68 | $124.79 | — |
| 2022-09-15 | 126.62 | $126.25 | — |
| 2022-09-14 | 127.35 | $127.80 | — |
| 2022-09-13 | 127.77 | $126.46 | — |
| 2022-09-12 | 128.75 | $133.60 | — |
| 2022-09-09 | 127.72 | $131.68 | — |
| 2022-09-08 | 127.10 | $129.39 | — |
| 2022-09-07 | 127.12 | $128.06 | — |
| 2022-09-06 | 127.61 | $125.27 | — |
| 2022-09-02 | 129.14 | $126.26 | — |
| 2022-09-01 | 130.72 | $127.38 | — |
| 2022-08-31 | 132.32 | $128.12 | — |
| 2022-08-30 | 134.04 | $129.10 | — |
| 2022-08-29 | 135.85 | $130.72 | — |
| 2022-08-26 | 137.52 | $132.07 | — |
| 2022-08-25 | 139.11 | $137.98 | — |
| 2022-08-24 | 139.14 | $135.35 | — |
| 2022-08-23 | 139.98 | $134.49 | — |
| 2022-08-22 | 141.23 | $134.13 | — |
| 2022-08-19 | 142.81 | $137.66 | — |
| 2022-08-18 | 143.54 | $140.97 | — |
| 2022-08-17 | 143.31 | $140.35 | — |
| 2022-08-16 | 143.14 | $142.21 | — |
| 2022-08-15 | 142.26 | $142.21 | — |
| 2022-08-12 | 141.10 | $141.65 | — |
| 2022-08-11 | 139.78 | $138.52 | — |
| 2022-08-10 | 139.08 | $138.92 | — |
| 2022-08-09 | 138.03 | $134.35 | — |
| 2022-08-08 | 138.11 | $136.72 | — |
| 2022-08-05 | 137.38 | $136.94 | — |
| 2022-08-04 | 136.34 | $137.38 | — |
| 2022-08-03 | 134.86 | $137.15 | — |
| 2022-08-02 | 133.06 | $133.72 | — |
| 2022-08-01 | 131.88 | $133.42 | — |
| 2022-07-29 | 130.49 | $133.48 | — |
| 2022-07-28 | 128.73 | $130.28 | — |
| 2022-07-27 | 127.55 | $128.73 | — |
| 2022-07-26 | 126.57 | $123.33 | — |
| 2022-07-25 | 127.05 | $126.49 | — |
| 2022-07-22 | 126.61 | $127.09 | — |
| 2022-07-21 | 125.84 | $130.15 | — |
| 2022-07-20 | 123.92 | $128.33 | — |
| 2022-07-19 | 122.13 | $125.60 | — |
| 2022-07-18 | 120.82 | $121.54 | — |
| 2022-07-15 | 120.51 | $121.86 | — |
| 2022-07-14 | 120.04 | $119.30 | — |
| 2022-07-13 | 120.29 | $119.53 | — |
| 2022-07-12 | 120.53 | $119.50 | — |
| 2022-07-11 | 120.85 | $120.68 | — |
| 2022-07-08 | 120.88 | $123.85 | — |
| 2022-07-07 | 119.93 | $123.89 | — |
| 2022-07-06 | 118.78 | $120.44 | — |
| 2022-07-05 | 118.50 | $120.39 | — |
| 2022-07-01 | 118.22 | $117.76 | — |
| 2022-06-30 | 118.74 | $117.04 | — |
| 2022-06-29 | 119.65 | $119.31 | — |
| 2022-06-28 | 120.07 | $119.82 | — |
| 2022-06-27 | 120.46 | $123.95 | — |
| 2022-06-24 | 119.68 | $124.93 | — |
| 2022-06-23 | 118.45 | $120.61 | — |
| 2022-06-22 | 118.39 | $118.97 | — |
| 2022-06-21 | 118.88 | $119.56 | — |
| 2022-06-17 | 119.37 | $116.68 | — |
| 2022-06-16 | 120.93 | $115.28 | — |
| 2022-06-15 | 123.34 | $120.99 | — |
| 2022-06-14 | 124.50 | $118.04 | — |
| 2022-06-13 | 126.90 | $117.77 | — |
| 2022-06-10 | 129.92 | $124.30 | — |
| 2022-06-09 | 131.55 | $129.35 | — |
| 2022-06-08 | 131.94 | $133.15 | — |
| 2022-06-07 | 131.20 | $133.79 | — |
| 2022-06-06 | 130.11 | $132.44 | — |
| 2022-06-03 | 129.21 | $131.57 | — |
| 2022-06-02 | 128.42 | $134.98 | — |
| 2022-06-01 | 126.39 | $130.67 | — |
| 2022-05-31 | 125.33 | $131.54 | — |
| 2022-05-27 | 123.82 | $132.38 | — |
| 2022-05-26 | 121.79 | $128.11 | — |
| 2022-05-25 | 120.75 | $123.97 | — |
| 2022-05-24 | 120.89 | $121.45 | — |
| 2022-05-23 | 121.96 | $125.93 | — |
| 2022-05-20 | 121.96 | $123.95 | — |
| 2022-05-19 | 122.70 | $124.56 | — |
| 2022-05-18 | 123.52 | $124.29 | — |
| 2022-05-17 | 124.73 | $130.86 | — |
| 2022-05-16 | 124.24 | $127.34 | — |
| 2022-05-13 | 124.88 | $129.25 | — |
| 2022-05-12 | 125.18 | $123.70 | — |
| 2022-05-11 | 127.44 | $123.61 | — |
| 2022-05-10 | 130.36 | $127.88 | — |
| 2022-05-09 | 132.67 | $126.63 | — |
| 2022-05-06 | 135.98 | $134.04 | — |
| 2022-05-05 | 137.77 | $136.18 | — |
| 2022-05-04 | 139.36 | $144.17 | — |
| 2022-05-03 | 138.84 | $140.57 | — |
| 2022-05-02 | 139.43 | $140.66 | — |
| 2022-04-29 | 140.21 | $138.17 | — |
| 2022-04-28 | 142.04 | $144.39 | — |
| 2022-04-27 | 142.37 | $139.04 | — |
| 2022-04-26 | 144.54 | $139.22 | — |
| 2022-04-25 | 147.20 | $145.11 | — |
| 2022-04-22 | 148.63 | $143.31 | — |
| 2022-04-21 | 150.99 | $147.40 | — |
| 2022-04-20 | 152.61 | $151.52 | — |
| 2022-04-19 | 153.30 | $154.39 | — |
| 2022-04-18 | 153.26 | $150.75 | — |
| 2022-04-14 | 154.38 | $150.92 | — |
| 2022-04-13 | 155.71 | $154.07 | — |
| 2022-04-12 | 156.34 | $150.41 | — |
| 2022-04-11 | 158.27 | $150.75 | — |
| 2022-04-08 | 160.50 | $153.98 | — |
| 2022-04-07 | 162.17 | $156.04 | — |
| 2022-04-06 | 163.52 | $156.24 | — |
| 2022-04-05 | 165.04 | $160.72 | — |
| 2022-04-04 | 165.42 | $165.13 | — |
| 2022-04-01 | 164.41 | $161.28 | — |
| 2022-03-31 | 164.34 | $160.95 | — |
| 2022-03-30 | 164.29 | $164.03 | — |
| 2022-03-29 | 163.19 | $166.77 | — |
| 2022-03-28 | 160.91 | $163.18 | — |
| 2022-03-25 | 159.22 | $161.22 | — |
| 2022-03-24 | 157.73 | $161.97 | — |
| 2022-03-23 | 155.65 | $158.34 | — |
| 2022-03-22 | 154.23 | $160.45 | — |
| 2022-03-21 | 151.84 | $157.43 | — |
| 2022-03-18 | 149.87 | $158.49 | — |
| 2022-03-17 | 147.17 | $154.56 | — |
| 2022-03-16 | 145.16 | $151.97 | — |
| 2022-03-15 | 143.59 | $145.72 | — |
| 2022-03-14 | 143.72 | $141.06 | — |
| 2022-03-11 | 145.43 | $144.49 | — |
| 2022-03-10 | 146.50 | $147.84 | — |
| 2022-03-09 | 146.81 | $148.72 | — |
| 2022-03-08 | 146.98 | $142.97 | — |
| 2022-03-07 | 149.08 | $142.17 | — |
| 2022-03-04 | 151.95 | $148.85 | — |
| 2022-03-03 | 153.38 | $152.70 | — |
| 2022-03-02 | 153.95 | $156.31 | — |
| 2022-03-01 | 153.55 | $153.76 | — |
| 2022-02-28 | 153.91 | $157.05 | — |
| 2022-02-25 | 153.35 | $156.00 | — |
| 2022-02-24 | 153.07 | $153.38 | — |
| 2022-02-23 | 153.60 | $147.70 | — |
| 2022-02-22 | 156.11 | $151.69 | — |
| 2022-02-18 | 157.96 | $154.18 | — |
| 2022-02-17 | 159.46 | $156.65 | — |
| 2022-02-16 | 160.54 | $162.39 | — |
| 2022-02-15 | 160.06 | $163.16 | — |
| 2022-02-14 | 159.27 | $158.05 | — |
| 2022-02-11 | 159.97 | $158.27 | — |
| 2022-02-10 | 160.79 | $163.88 | — |
| 2022-02-09 | 160.05 | $167.37 | — |
| 2022-02-08 | 158.09 | $163.10 | — |
| 2022-02-07 | 157.12 | $160.52 | — |
| 2022-02-04 | 156.83 | $161.19 | — |
| 2022-02-03 | 156.34 | $157.22 | — |
| 2022-02-02 | 157.09 | $165.16 | — |
| 2022-02-01 | 155.59 | $165.35 | — |
| 2022-01-31 | 153.81 | $163.26 | — |
| 2022-01-28 | 152.43 | $156.69 | — |
| 2022-01-27 | 152.97 | $151.68 | — |
| 2022-01-26 | 155.36 | $154.12 | — |
| 2022-01-25 | 157.64 | $154.49 | — |
| 2022-01-24 | 160.44 | $158.56 | — |
| 2022-01-21 | 162.68 | $157.20 | — |
| 2022-01-20 | 165.96 | $162.24 | — |
| 2022-01-19 | 168.45 | $164.78 | — |
| 2022-01-18 | 170.77 | $166.94 | — |
| 2022-01-14 | 173.00 | $171.90 | — |
| 2022-01-13 | 174.20 | $171.62 | — |
| 2022-01-12 | 175.82 | $177.05 | — |
| 2022-01-11 | 176.13 | $176.88 | — |
| 2022-01-10 | 176.62 | $173.75 | — |
| 2022-01-07 | 178.25 | $174.15 | — |
| 2022-01-06 | 180.15 | $176.36 | — |
| 2022-01-05 | 181.81 | $176.41 | — |
| 2022-01-04 | 183.84 | $183.76 | — |
| 2022-01-03 | 184.00 | $186.62 | — |
| 2021-12-31 | 183.31 | $184.27 | — |
| 2021-12-30 | 183.22 | $185.47 | — |
| 2021-12-29 | 182.76 | $185.46 | — |
| 2021-12-28 | 182.23 | $185.65 | — |
| 2021-12-27 | 181.55 | $187.32 | — |
| 2021-12-23 | 180.24 | $184.74 | — |
| 2021-12-22 | 179.50 | $183.18 | — |
| 2021-12-21 | 179.14 | $180.98 | — |
| 2021-12-20 | 179.47 | $175.44 | — |
| 2021-12-17 | 181.69 | $178.01 | — |
| 2021-12-16 | 183.62 | $180.51 | — |
| 2021-12-15 | 185.22 | $186.34 | — |
| 2021-12-14 | 185.36 | $182.62 | — |
| 2021-12-13 | 186.74 | $184.97 | — |
| 2021-12-10 | 187.70 | $188.86 | — |
| 2021-12-09 | 187.65 | $188.47 | — |
| 2021-12-08 | 187.74 | $191.93 | — |
| 2021-12-07 | 186.78 | $190.44 | — |
| 2021-12-06 | 186.09 | $184.19 | — |
| 2021-12-03 | 187.27 | $182.24 | — |
| 2021-12-02 | 189.34 | $185.97 | — |
| 2021-12-01 | 190.70 | $183.97 | — |
| 2021-11-30 | 192.98 | $188.93 | — |
| 2021-11-29 | 194.18 | $192.47 | — |
| 2021-11-26 | 194.50 | $188.97 | — |
| 2021-11-24 | 195.96 | $193.20 | — |
| 2021-11-23 | 196.37 | $191.95 | — |
| 2021-11-22 | 197.21 | $193.37 | — |
| 2021-11-19 | 197.73 | $196.80 | — |
| 2021-11-18 | 197.22 | $196.44 | — |
| 2021-11-17 | 196.65 | $194.53 | — |
| 2021-11-16 | 196.49 | $196.07 | — |
| 2021-11-15 | 195.75 | $194.14 | — |
| 2021-11-12 | 195.40 | $194.35 | — |
| 2021-11-11 | 194.84 | $191.74 | — |
| 2021-11-10 | 194.91 | $190.25 | — |
| 2021-11-09 | 195.40 | $194.04 | — |
| 2021-11-08 | 194.72 | $194.83 | — |
| 2021-11-05 | 193.57 | $194.66 | — |
| 2021-11-04 | 192.15 | $194.15 | — |
| 2021-11-03 | 190.52 | $192.05 | — |
| 2021-11-02 | 189.14 | $189.62 | — |
| 2021-11-01 | 188.17 | $189.36 | — |
| 2021-10-29 | 187.03 | $188.15 | — |
| 2021-10-28 | 185.97 | $187.38 | — |
| 2021-10-27 | 184.90 | $184.82 | — |
| 2021-10-26 | 184.37 | $185.15 | — |
| 2021-10-25 | 183.59 | $184.73 | — |
| 2021-10-22 | 182.75 | $183.01 | — |
| 2021-10-21 | 182.25 | $185.33 | — |
| 2021-10-20 | 180.90 | $183.78 | — |
| 2021-10-19 | 179.73 | $184.45 | — |
| 2021-10-18 | 178.10 | $183.40 | — |
| 2021-10-15 | 176.46 | $181.40 | — |
| 2021-10-14 | 175.13 | $180.16 | — |
| 2021-10-13 | 173.93 | $177.52 | — |
| 2021-10-12 | 173.36 | $175.93 | — |
| 2021-10-11 | 173.22 | $175.19 | — |
| 2021-10-08 | 173.35 | $176.76 | — |
| 2021-10-07 | 173.07 | $177.74 | — |
| 2021-10-06 | 172.49 | $175.40 | — |
| 2021-10-05 | 172.61 | $174.17 | — |
| 2021-10-04 | 173.22 | $172.08 | — |
| 2021-10-01 | 174.71 | $176.39 | — |
| 2021-09-30 | 175.23 | $174.66 | — |
| 2021-09-29 | 176.50 | $175.51 | — |
| 2021-09-28 | 177.86 | $176.41 | — |
| 2021-09-27 | 179.29 | $181.99 | — |
| 2021-09-24 | 179.33 | $182.91 | — |
| 2021-09-23 | 179.16 | $183.01 | — |
| 2021-09-22 | 179.00 | $180.68 | — |
| 2021-09-21 | 179.61 | $178.55 | — |
| 2021-09-20 | 181.10 | $177.40 | — |
| 2021-09-17 | 183.35 | $181.50 | — |
| 2021-09-16 | 184.86 | $183.18 | — |
| 2021-09-15 | 186.21 | $182.29 | — |
| 2021-09-14 | 188.18 | $180.87 | — |
| 2021-09-13 | 191.06 | $181.35 | — |
| 2021-09-10 | 194.42 | $181.83 | — |
| 2021-09-09 | 198.36 | $196.95 | — |
| 2021-09-08 | 198.34 | $196.83 | — |
| 2021-09-07 | 198.31 | $198.90 | — |
| 2021-09-03 | 197.58 | $198.20 | — |
| 2021-09-02 | 196.87 | $197.38 | — |
| 2021-09-01 | 196.23 | $197.51 | — |
| 2021-08-31 | 195.37 | $196.59 | — |
| 2021-08-30 | 194.58 | $197.24 | — |
| 2021-08-27 | 193.38 | $195.60 | — |
| 2021-08-26 | 192.42 | $193.58 | — |
| 2021-08-25 | 191.86 | $194.87 | — |
| 2021-08-24 | 190.77 | $193.95 | — |
| 2021-08-23 | 189.72 | $192.45 | — |
| 2021-08-20 | 188.91 | $189.09 | — |
| 2021-08-19 | 188.98 | $186.66 | — |
| 2021-08-18 | 189.85 | $186.89 | — |
| 2021-08-17 | 190.83 | $187.87 | — |
| 2021-08-16 | 191.69 | $190.55 | — |
| 2021-08-13 | 191.89 | $191.78 | — |
| 2021-08-12 | 191.71 | $191.84 | — |
| 2021-08-11 | 191.46 | $190.85 | — |
| 2021-08-10 | 191.45 | $191.18 | — |
| 2021-08-09 | 191.30 | $191.69 | — |
| 2021-08-06 | 190.94 | $191.27 | — |
| 2021-08-05 | 190.61 | $192.09 | — |
| 2021-08-04 | 189.93 | $189.93 | — |
| 2021-08-03 | 189.76 | $189.81 | — |
| 2021-08-02 | 189.58 | $188.74 | — |
| 2021-07-30 | 189.68 | $188.44 | — |
| 2021-07-29 | 189.87 | $190.33 | — |
| 2021-07-28 | 189.48 | $190.09 | — |
| 2021-07-27 | 189.07 | $188.35 | — |
| 2021-07-26 | 189.09 | $191.06 | — |
| 2021-07-23 | 188.24 | $191.14 | — |
| 2021-07-22 | 187.16 | $188.85 | — |
| 2021-07-21 | 186.55 | $187.77 | — |
| 2021-07-20 | 186.14 | $185.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.02
2026-07-17
Close Price
$301.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.13
Average
53.83
Maximum
74.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.02 | $301.04 | — |
| 2026-07-16 | 48.66 | $305.19 | — |
| 2026-07-15 | 53.42 | $311.97 | — |
| 2026-07-14 | 52.69 | $310.85 | — |
| 2026-07-13 | 50.19 | $307.05 | — |
| 2026-07-10 | 55.32 | $314.07 | — |
| 2026-07-09 | 55.04 | $313.61 | — |
| 2026-07-08 | 52.45 | $309.49 | — |
| 2026-07-07 | 51.65 | $308.25 | — |
| 2026-07-06 | 54.50 | $312.32 | — |
| 2026-07-02 | 52.51 | $309.07 | — |
| 2026-07-01 | 54.72 | $312.23 | — |
| 2026-06-30 | 57.18 | $315.64 | — |
| 2026-06-29 | 54.04 | $310.20 | — |
| 2026-06-26 | 49.50 | $303.16 | — |
| 2026-06-25 | 50.44 | $304.56 | — |
| 2026-06-24 | 51.22 | $305.73 | — |
| 2026-06-23 | 51.40 | $306.02 | — |
| 2026-06-22 | 56.87 | $314.11 | — |
| 2026-06-18 | 61.43 | $320.06 | — |
| 2026-06-17 | 58.00 | $313.68 | — |
| 2026-06-16 | 61.47 | $317.94 | — |
| 2026-06-15 | 64.24 | $321.17 | — |
| 2026-06-12 | 57.26 | $308.85 | — |
| 2026-06-11 | 55.42 | $306.10 | — |
| 2026-06-10 | 49.61 | $298.38 | — |
| 2026-06-09 | 55.62 | $305.12 | — |
| 2026-06-08 | 58.47 | $307.98 | — |
| 2026-06-05 | 56.51 | $305.33 | — |
| 2026-06-04 | 72.78 | $318.53 | — |
| 2026-06-03 | 72.34 | $317.75 | — |
| 2026-06-02 | 73.80 | $318.74 | — |
| 2026-06-01 | 72.51 | $316.33 | — |
| 2026-05-29 | 71.01 | $313.64 | — |
| 2026-05-28 | 70.90 | $313.45 | — |
| 2026-05-27 | 69.09 | $310.28 | — |
| 2026-05-26 | 68.36 | $309.05 | — |
| 2026-05-22 | 66.15 | $305.44 | — |
| 2026-05-21 | 66.55 | $305.77 | — |
| 2026-05-20 | 65.52 | $304.07 | — |
| 2026-05-19 | 62.38 | $299.24 | — |
| 2026-05-18 | 64.34 | $300.94 | — |
| 2026-05-15 | 67.71 | $303.78 | — |
| 2026-05-14 | 74.22 | $308.79 | — |
| 2026-05-13 | 72.42 | $305.21 | — |
| 2026-05-12 | 70.19 | $301.17 | — |
| 2026-05-11 | 72.49 | $302.84 | — |
| 2026-05-08 | 72.05 | $301.99 | — |
| 2026-05-07 | 70.46 | $299.01 | — |
| 2026-05-06 | 72.44 | $300.52 | — |
| 2026-05-05 | 69.26 | $294.67 | — |
| 2026-05-04 | 67.73 | $292.13 | — |
| 2026-05-01 | 67.68 | $292.05 | — |
| 2026-04-30 | 66.34 | $289.81 | — |
| 2026-04-29 | 64.86 | $287.42 | — |
| 2026-04-28 | 64.78 | $287.29 | — |
| 2026-04-27 | 68.58 | $290.63 | — |
| 2026-04-24 | 67.98 | $289.50 | — |
| 2026-04-23 | 65.78 | $285.52 | — |
| 2026-04-22 | 68.27 | $287.74 | — |
| 2026-04-21 | 65.59 | $282.93 | — |
| 2026-04-20 | 68.11 | $285.15 | — |
| 2026-04-17 | 68.60 | $285.59 | — |
| 2026-04-16 | 66.35 | $281.33 | — |
| 2026-04-15 | 66.29 | $281.22 | — |
| 2026-04-14 | 64.50 | $277.91 | — |
| 2026-04-13 | 60.93 | $271.93 | — |
| 2026-04-10 | 58.98 | $268.96 | — |
| 2026-04-09 | 57.34 | $266.54 | — |
| 2026-04-08 | 55.30 | $263.63 | — |
| 2026-04-07 | 48.92 | $255.66 | — |
| 2026-04-06 | 48.56 | $255.25 | — |
| 2026-04-02 | 47.08 | $253.52 | — |
| 2026-04-01 | 46.88 | $253.29 | — |
| 2026-03-31 | 43.82 | $249.69 | — |
| 2026-03-30 | 32.70 | $238.84 | — |
| 2026-03-27 | 34.37 | $241.65 | — |
| 2026-03-26 | 37.59 | $246.60 | — |
| 2026-03-25 | 43.44 | $254.09 | — |
| 2026-03-24 | 40.86 | $251.88 | — |
| 2026-03-23 | 42.30 | $253.61 | — |
| 2026-03-20 | 37.24 | $249.43 | — |
| 2026-03-19 | 41.95 | $255.07 | — |
| 2026-03-18 | 42.43 | $255.60 | — |
| 2026-03-17 | 45.58 | $258.97 | — |
| 2026-03-16 | 44.70 | $258.21 | — |
| 2026-03-13 | 40.37 | $254.61 | — |
| 2026-03-12 | 42.38 | $256.91 | — |
| 2026-03-11 | 47.44 | $262.08 | — |
| 2026-03-10 | 47.77 | $262.40 | — |
| 2026-03-09 | 47.62 | $262.26 | — |
| 2026-03-06 | 42.72 | $257.98 | — |
| 2026-03-05 | 46.70 | $262.08 | — |
| 2026-03-04 | 47.39 | $262.76 | — |
| 2026-03-03 | 44.01 | $259.85 | — |
| 2026-03-02 | 47.14 | $263.02 | — |
| 2026-02-27 | 46.39 | $262.36 | — |
| 2026-02-26 | 48.99 | $264.94 | — |
| 2026-02-25 | 52.32 | $268.02 | — |
| 2026-02-24 | 48.59 | $264.56 | — |
| 2026-02-23 | 45.51 | $261.93 | — |
| 2026-02-20 | 48.64 | $264.90 | — |
| 2026-02-19 | 45.08 | $261.95 | — |
| 2026-02-18 | 45.73 | $262.59 | — |
| 2026-02-17 | 43.17 | $260.49 | — |
| 2026-02-13 | 41.06 | $258.82 | — |
| 2026-02-12 | 42.12 | $260.01 | — |
| 2026-02-11 | 47.68 | $265.69 | — |
| 2026-02-10 | 48.73 | $266.66 | — |
| 2026-02-09 | 50.81 | $268.57 | — |
| 2026-02-06 | 47.33 | $265.46 | — |
| 2026-02-05 | 38.86 | $259.05 | — |
| 2026-02-04 | 42.91 | $263.01 | — |
| 2026-02-03 | 48.51 | $267.63 | — |
| 2026-02-02 | 51.55 | $269.83 | — |
| 2026-01-30 | 49.81 | $268.55 | — |
| 2026-01-29 | 54.49 | $271.77 | — |
| 2026-01-28 | 56.17 | $272.85 | — |
| 2026-01-27 | 56.16 | $272.84 | — |
| 2026-01-26 | 53.15 | $270.35 | — |
| 2026-01-23 | 51.65 | $269.16 | — |
| 2026-01-22 | 50.44 | $268.21 | — |
| 2026-01-21 | 47.62 | $266.06 | — |
| 2026-01-20 | 44.16 | $263.59 | — |
| 2026-01-16 | 52.68 | $269.95 | — |
| 2026-01-15 | 53.48 | $270.47 | — |
| 2026-01-14 | 52.23 | $269.53 | — |
| 2026-01-13 | 58.31 | $273.38 | — |
| 2026-01-12 | 58.01 | $273.13 | — |
| 2026-01-09 | 56.92 | $272.21 | — |
| 2026-01-08 | 54.97 | $270.59 | — |
| 2026-01-07 | 58.17 | $272.66 | — |
| 2026-01-06 | 57.68 | $272.23 | — |
| 2026-01-05 | 55.56 | $270.37 | — |
| 2026-01-02 | 54.51 | $269.47 | — |
| 2025-12-31 | 53.70 | $268.77 | — |
| 2025-12-30 | 56.25 | $270.65 | — |
| 2025-12-29 | 56.55 | $270.87 | — |
| 2025-12-26 | 58.45 | $272.29 | — |
| 2025-12-24 | 58.37 | $272.20 | — |
| 2025-12-23 | 57.86 | $271.64 | — |
| 2025-12-22 | 56.10 | $269.69 | — |
| 2025-12-19 | 54.51 | $267.98 | — |
| 2025-12-18 | 50.55 | $263.99 | — |
| 2025-12-17 | 45.84 | $259.80 | — |
| 2025-12-16 | 51.14 | $264.60 | — |
| 2025-12-15 | 50.34 | $263.90 | — |
| 2025-12-12 | 51.80 | $265.18 | — |
| 2025-12-11 | 59.11 | $270.90 | — |
| 2025-12-10 | 60.57 | $271.93 | — |
| 2025-12-09 | 59.64 | $270.92 | — |
| 2025-12-08 | 59.50 | $270.77 | — |
| 2025-12-05 | 56.64 | $267.64 | — |
| 2025-12-04 | 55.92 | $266.88 | — |
| 2025-12-03 | 55.16 | $266.07 | — |
| 2025-12-02 | 55.21 | $266.11 | — |
| 2025-12-01 | 54.32 | $265.09 | — |
| 2025-11-28 | 54.63 | $265.40 | — |
| 2025-11-26 | 53.52 | $264.05 | — |
| 2025-11-25 | 50.89 | $260.92 | — |
| 2025-11-24 | 49.43 | $259.25 | — |
| 2025-11-21 | 42.59 | $252.18 | — |
| 2025-11-20 | 40.91 | $250.62 | — |
| 2025-11-19 | 45.70 | $256.52 | — |
| 2025-11-18 | 42.99 | $254.00 | — |
| 2025-11-17 | 46.00 | $257.47 | — |
| 2025-11-14 | 48.33 | $259.99 | — |
| 2025-11-13 | 47.95 | $259.61 | — |
| 2025-11-12 | 54.42 | $266.12 | — |
| 2025-11-11 | 54.95 | $266.61 | — |
| 2025-11-10 | 56.74 | $268.28 | — |
| 2025-11-07 | 50.57 | $261.54 | — |
| 2025-11-06 | 50.91 | $261.87 | — |
| 2025-11-05 | 55.80 | $266.43 | — |
| 2025-11-04 | 54.45 | $264.95 | — |
| 2025-11-03 | 61.47 | $270.77 | — |
| 2025-10-31 | 60.31 | $269.38 | — |
| 2025-10-30 | 58.40 | $267.15 | — |
| 2025-10-29 | 65.83 | $272.65 | — |
| 2025-10-28 | 64.06 | $270.41 | — |
| 2025-10-27 | 61.83 | $267.75 | — |
| 2025-10-24 | 57.14 | $262.81 | — |
| 2025-10-23 | 53.61 | $259.58 | — |
| 2025-10-22 | 50.22 | $256.78 | — |
| 2025-10-21 | 53.75 | $259.43 | — |
| 2025-10-20 | 54.36 | $259.88 | — |
| 2025-10-17 | 51.57 | $257.50 | — |
| 2025-10-16 | 51.01 | $257.03 | — |
| 2025-10-15 | 51.75 | $257.64 | — |
| 2025-10-14 | 49.54 | $255.70 | — |
| 2025-10-13 | 53.44 | $258.95 | — |
| 2025-10-10 | 46.47 | $253.29 | — |
| 2025-10-09 | 61.09 | $262.82 | — |
| 2025-10-08 | 60.98 | $262.73 | — |
| 2025-10-07 | 56.66 | $259.39 | — |
| 2025-10-06 | 59.08 | $260.69 | — |
| 2025-10-03 | 58.23 | $260.04 | — |
| 2025-10-02 | 60.50 | $261.28 | — |
| 2025-10-01 | 59.08 | $260.12 | — |
| 2025-09-30 | 58.48 | $259.63 | — |
| 2025-09-29 | 57.32 | $258.67 | — |
| 2025-09-26 | 55.29 | $257.03 | — |
| 2025-09-25 | 54.30 | $256.24 | — |
| 2025-09-24 | 56.29 | $257.56 | — |
| 2025-09-23 | 58.54 | $259.02 | — |
| 2025-09-22 | 63.95 | $262.27 | — |
| 2025-09-19 | 62.16 | $260.52 | — |
| 2025-09-18 | 60.29 | $258.77 | — |
| 2025-09-17 | 57.66 | $256.46 | — |
| 2025-09-16 | 59.47 | $257.58 | — |
| 2025-09-15 | 59.50 | $257.60 | — |
| 2025-09-12 | 56.45 | $254.83 | — |
| 2025-09-11 | 64.40 | $259.60 | — |
| 2025-09-10 | 64.08 | $259.29 | — |
| 2025-09-09 | 62.32 | $257.55 | — |
| 2025-09-08 | 60.92 | $256.21 | — |
| 2025-09-05 | 58.46 | $253.97 | — |
| 2025-09-04 | 60.19 | $255.05 | — |
| 2025-09-03 | 56.87 | $252.09 | — |
| 2025-09-02 | 53.91 | $249.70 | — |
| 2025-08-29 | 56.92 | $251.64 | — |
| 2025-08-28 | 64.18 | $255.78 | — |
| 2025-08-27 | 62.07 | $253.88 | — |
| 2025-08-26 | 61.66 | $253.52 | — |
| 2025-08-25 | 59.55 | $251.67 | — |
| 2025-08-22 | 59.99 | $251.93 | — |
| 2025-08-21 | 54.21 | $247.28 | — |
| 2025-08-20 | 55.68 | $248.17 | — |
| 2025-08-19 | 58.41 | $249.80 | — |
| 2025-08-18 | 67.65 | $254.56 | — |
| 2025-08-15 | 67.35 | $254.27 | — |
| 2025-08-14 | 68.57 | $254.86 | — |
| 2025-08-13 | 68.48 | $254.76 | — |
| 2025-08-12 | 69.19 | $255.13 | — |
| 2025-08-11 | 66.31 | $251.93 | — |
| 2025-08-08 | 67.17 | $252.39 | — |
| 2025-08-07 | 65.14 | $250.22 | — |
| 2025-08-06 | 64.73 | $249.79 | — |
| 2025-08-05 | 61.57 | $246.61 | — |
| 2025-08-04 | 64.35 | $248.22 | — |
| 2025-08-01 | 58.70 | $243.09 | — |
| 2025-07-31 | 71.06 | $249.02 | — |
| 2025-07-30 | 69.82 | $247.80 | — |
| 2025-07-29 | 68.18 | $246.26 | — |
| 2025-07-28 | 72.42 | $248.01 | — |
| 2025-07-25 | 71.34 | $246.89 | — |
| 2025-07-24 | 70.35 | $245.89 | — |
| 2025-07-23 | 69.91 | $245.45 | — |
| 2025-07-22 | 67.79 | $243.36 | — |
| 2025-07-21 | 72.12 | $245.23 | — |
| 2025-07-18 | 71.41 | $244.47 | — |
| 2025-07-17 | 71.37 | $244.42 | — |
| 2025-07-16 | 69.80 | $242.69 | — |
| 2025-07-15 | 69.12 | $241.96 | — |
| 2025-07-14 | 68.33 | $241.11 | — |
| 2025-07-11 | 67.71 | $240.44 | — |
| 2025-07-10 | 69.12 | $241.18 | — |
| 2025-07-09 | 69.01 | $241.04 | — |
| 2025-07-08 | 66.82 | $238.46 | — |
| 2025-07-07 | 66.80 | $238.44 | — |
| 2025-07-03 | 69.86 | $240.21 | — |
| 2025-07-02 | 67.87 | $237.69 | — |
| 2025-07-01 | 66.20 | $235.70 | — |
| 2025-06-30 | 70.40 | $238.10 | — |
| 2025-06-27 | 69.55 | $237.00 | — |
| 2025-06-26 | 68.03 | $235.06 | — |
| 2025-06-25 | 65.74 | $232.33 | — |
| 2025-06-24 | 64.90 | $231.36 | — |
| 2025-06-23 | 61.29 | $227.52 | — |
| 2025-06-20 | 60.93 | $227.16 | — |
| 2025-06-18 | 60.27 | $226.47 | — |
| 2025-06-17 | 60.27 | $226.47 | — |
| 2025-06-16 | 62.69 | $228.20 | — |
| 2025-06-13 | 59.51 | $224.65 | — |
| 2025-06-12 | 64.18 | $227.84 | — |
| 2025-06-11 | 63.84 | $227.44 | — |
| 2025-06-10 | 65.09 | $228.30 | — |
| 2025-06-09 | 64.41 | $227.42 | — |
| 2025-06-06 | 64.07 | $226.97 | — |
| 2025-06-05 | 62.37 | $224.72 | — |
| 2025-06-04 | 63.92 | $225.93 | — |
| 2025-06-03 | 62.57 | $224.08 | — |
| 2025-06-02 | 61.15 | $222.18 | — |
| 2025-05-30 | 59.71 | $220.29 | — |
| 2025-05-29 | 60.60 | $221.08 | — |
| 2025-05-28 | 60.04 | $220.30 | — |
| 2025-05-27 | 61.05 | $221.25 | — |
| 2025-05-23 | 56.94 | $215.56 | — |
| 2025-05-22 | 59.29 | $217.81 | — |
| 2025-05-21 | 58.78 | $217.11 | — |
| 2025-05-20 | 62.11 | $220.31 | — |
| 2025-05-19 | 63.23 | $221.36 | — |
| 2025-05-16 | 63.16 | $221.25 | — |
| 2025-05-15 | 62.49 | $220.09 | — |
| 2025-05-14 | 63.37 | $221.02 | — |
| 2025-05-13 | 62.36 | $219.15 | — |
| 2025-05-12 | 60.00 | $214.97 | — |
| 2025-05-09 | 53.43 | $205.04 | — |
| 2025-05-08 | 53.81 | $205.48 | — |
| 2025-05-07 | 51.96 | $202.92 | — |
| 2025-05-06 | 51.96 | $202.92 | — |
| 2025-05-05 | 53.13 | $204.48 | — |
| 2025-05-02 | 54.31 | $206.07 | — |
| 2025-05-01 | 51.97 | $202.41 | — |
| 2025-04-30 | 50.30 | $199.88 | — |
| 2025-04-29 | 50.76 | $200.57 | — |
| 2025-04-28 | 50.27 | $199.79 | — |
| 2025-04-25 | 50.42 | $200.04 | — |
| 2025-04-24 | 48.70 | $197.11 | — |
| 2025-04-23 | 45.07 | $191.23 | — |
| 2025-04-22 | 41.64 | $186.11 | — |
| 2025-04-21 | 38.05 | $181.09 | — |
| 2025-04-17 | 40.28 | $185.85 | — |
| 2025-04-16 | 40.06 | $185.53 | — |
| 2025-04-15 | 42.82 | $191.30 | — |
| 2025-04-14 | 42.82 | $191.29 | — |
| 2025-04-11 | 42.52 | $190.81 | — |
| 2025-04-10 | 40.43 | $187.41 | — |
| 2025-04-09 | 44.69 | $196.80 | — |
| 2025-04-08 | 27.64 | $174.67 | — |
| 2025-04-07 | 29.07 | $178.39 | — |
| 2025-04-04 | 28.08 | $177.35 | — |
| 2025-04-03 | 32.54 | $188.11 | — |
| 2025-04-02 | 41.01 | $202.85 | — |
| 2025-04-01 | 38.85 | $200.74 | — |
| 2025-03-31 | 36.67 | $198.66 | — |
| 2025-03-28 | 36.96 | $199.15 | — |
| 2025-03-27 | 40.53 | $204.80 | — |
| 2025-03-26 | 41.85 | $206.75 | — |
| 2025-03-25 | 45.97 | $212.37 | — |
| 2025-03-24 | 45.31 | $211.65 | — |
| 2025-03-21 | 40.07 | $206.17 | — |
| 2025-03-20 | 38.82 | $204.94 | — |
| 2025-03-19 | 38.85 | $204.99 | — |
| 2025-03-18 | 35.31 | $201.42 | — |
| 2025-03-17 | 37.77 | $205.65 | — |
| 2025-03-14 | 36.99 | $204.86 | — |
| 2025-03-13 | 31.47 | $199.51 | — |
| 2025-03-12 | 33.84 | $204.00 | — |
| 2025-03-11 | 30.12 | $200.65 | — |
| 2025-03-10 | 29.41 | $200.02 | — |
| 2025-03-07 | 34.26 | $209.28 | — |
| 2025-03-06 | 33.91 | $208.97 | — |
| 2025-03-05 | 39.27 | $217.41 | — |
| 2025-03-04 | 35.44 | $214.07 | — |
| 2025-03-03 | 36.16 | $215.18 | — |
| 2025-02-28 | 41.03 | $222.00 | — |
| 2025-02-27 | 36.23 | $217.99 | — |
| 2025-02-26 | 41.90 | $225.01 | — |
| 2025-02-25 | 40.06 | $223.56 | — |
| 2025-02-24 | 42.76 | $226.60 | — |
| 2025-02-21 | 45.61 | $229.56 | — |
| 2025-02-20 | 52.91 | $236.03 | — |
| 2025-02-19 | 55.65 | $238.12 | — |
| 2025-02-18 | 55.56 | $238.04 | — |
| 2025-02-14 | 55.74 | $238.18 | — |
| 2025-02-13 | 54.46 | $236.86 | — |
| 2025-02-12 | 50.75 | $233.25 | — |
| 2025-02-11 | 51.18 | $233.64 | — |
| 2025-02-10 | 52.47 | $234.84 | — |
| 2025-02-07 | 50.56 | $232.90 | — |
| 2025-02-06 | 54.06 | $236.18 | — |
| 2025-02-05 | 52.28 | $234.32 | — |
| 2025-02-04 | 51.66 | $233.68 | — |
| 2025-02-03 | 48.77 | $230.71 | — |
| 2025-01-31 | 51.63 | $233.60 | — |
| 2025-01-30 | 53.05 | $234.99 | — |
| 2025-01-29 | 52.14 | $233.98 | — |
| 2025-01-28 | 52.98 | $234.85 | — |
| 2025-01-27 | 47.33 | $228.75 | — |
| 2025-01-24 | 57.54 | $238.23 | — |
| 2025-01-23 | 59.12 | $239.47 | — |
| 2025-01-22 | 58.01 | $238.21 | — |
| 2025-01-21 | 54.49 | $234.46 | — |
| 2025-01-17 | 52.93 | $232.90 | — |
| 2025-01-16 | 49.44 | $229.58 | — |
| 2025-01-15 | 51.47 | $231.44 | — |
| 2025-01-14 | 45.50 | $226.23 | — |
| 2025-01-13 | 46.87 | $227.53 | — |
| 2025-01-10 | 48.52 | $229.08 | — |
| 2025-01-08 | 52.18 | $232.33 | — |
| 2025-01-07 | 52.16 | $232.31 | — |
| 2025-01-06 | 58.20 | $237.26 | — |
| 2025-01-03 | 54.46 | $233.56 | — |
| 2025-01-02 | 49.57 | $229.35 | — |
| 2024-12-31 | 48.46 | $228.46 | — |
| 2024-12-30 | 51.05 | $230.62 | — |
| 2024-12-27 | 54.27 | $233.14 | — |
| 2024-12-26 | 59.44 | $236.80 | — |
| 2024-12-24 | 59.85 | $237.08 | — |
| 2024-12-23 | 57.21 | $234.47 | — |
| 2024-12-20 | 54.50 | $231.98 | — |
| 2024-12-19 | 53.57 | $231.15 | — |
| 2024-12-18 | 52.38 | $230.09 | — |
| 2024-12-17 | 64.21 | $238.15 | — |
| 2024-12-16 | 67.21 | $239.83 | — |
| 2024-12-13 | 64.99 | $237.43 | — |
| 2024-12-12 | 64.59 | $237.01 | — |
| 2024-12-11 | 68.46 | $239.20 | — |
| 2024-12-10 | 64.66 | $235.06 | — |
| 2024-12-09 | 66.84 | $236.24 | — |
| 2024-12-06 | 71.74 | $238.76 | — |
| 2024-12-05 | 70.21 | $236.90 | — |
| 2024-12-04 | 70.16 | $236.84 | — |
| 2024-12-03 | 65.76 | $231.97 | — |
| 2024-12-02 | 63.82 | $230.10 | — |
| 2024-11-29 | 60.86 | $227.48 | — |
| 2024-11-27 | 58.15 | $225.30 | — |
| 2024-11-26 | 60.65 | $226.67 | — |
| 2024-11-25 | 58.73 | $225.11 | — |
| 2024-11-22 | 58.11 | $224.61 | — |
| 2024-11-21 | 57.80 | $224.36 | — |
| 2024-11-20 | 57.49 | $224.09 | — |
| 2024-11-19 | 57.82 | $224.31 | — |
| 2024-11-18 | 54.32 | $221.26 | — |
| 2024-11-15 | 53.35 | $220.45 | — |
| 2024-11-14 | 60.23 | $225.01 | — |
| 2024-11-13 | 61.80 | $225.95 | — |
| 2024-11-12 | 63.19 | $226.79 | — |
| 2024-11-11 | 62.85 | $226.43 | — |
| 2024-11-08 | 63.78 | $227.03 | — |
| 2024-11-07 | 63.63 | $226.86 | — |
| 2024-11-06 | 59.07 | $221.89 | — |
| 2024-11-05 | 53.88 | $217.20 | — |
| 2024-11-04 | 49.49 | $213.82 | — |
| 2024-11-01 | 50.75 | $214.75 | — |
| 2024-10-31 | 47.60 | $212.44 | — |
| 2024-10-30 | 57.26 | $218.85 | — |
| 2024-10-29 | 58.87 | $219.76 | — |
| 2024-10-28 | 56.76 | $218.10 | — |
| 2024-10-25 | 55.78 | $217.34 | — |
| 2024-10-24 | 54.14 | $216.09 | — |
| 2024-10-23 | 53.06 | $215.27 | — |
| 2024-10-22 | 58.63 | $218.75 | — |
| 2024-10-21 | 58.60 | $218.72 | — |
| 2024-10-18 | 57.15 | $217.48 | — |
| 2024-10-17 | 55.23 | $215.88 | — |
| 2024-10-16 | 55.47 | $216.04 | — |
| 2024-10-15 | 54.39 | $215.11 | — |
| 2024-10-14 | 57.35 | $217.20 | — |
| 2024-10-11 | 55.32 | $215.36 | — |
| 2024-10-10 | 53.54 | $213.81 | — |
| 2024-10-09 | 53.46 | $213.74 | — |
| 2024-10-08 | 52.35 | $212.73 | — |
| 2024-10-07 | 48.65 | $209.53 | — |
| 2024-10-04 | 51.08 | $211.59 | — |
| 2024-10-03 | 47.76 | $208.83 | — |
| 2024-10-02 | 47.44 | $208.57 | — |
| 2024-10-01 | 46.83 | $208.05 | — |
| 2024-09-30 | 50.19 | $211.18 | — |
| 2024-09-27 | 49.33 | $210.40 | — |
| 2024-09-26 | 50.65 | $211.64 | — |
| 2024-09-25 | 49.65 | $210.67 | — |
| 2024-09-24 | 49.37 | $210.39 | — |
| 2024-09-23 | 47.80 | $208.81 | — |
| 2024-09-20 | 47.71 | $208.72 | — |
| 2024-09-19 | 48.38 | $209.50 | — |
| 2024-09-18 | 43.40 | $204.36 | — |
| 2024-09-17 | 43.72 | $204.77 | — |
| 2024-09-16 | 43.37 | $204.40 | — |
| 2024-09-13 | 44.04 | $205.34 | — |
| 2024-09-12 | 52.50 | $215.59 | — |
| 2024-09-11 | 50.44 | $213.26 | — |
| 2024-09-10 | 45.16 | $207.80 | — |
| 2024-09-09 | 43.70 | $206.40 | — |
| 2024-09-06 | 40.98 | $203.85 | — |
| 2024-09-05 | 45.27 | $209.11 | — |
| 2024-09-04 | 44.93 | $208.79 | — |
| 2024-09-03 | 45.68 | $209.70 | — |
| 2024-08-30 | 53.16 | $217.76 | — |
| 2024-08-29 | 50.42 | $214.89 | — |
| 2024-08-28 | 51.49 | $215.96 | — |
| 2024-08-27 | 54.35 | $218.76 | — |
| 2024-08-26 | 53.88 | $218.22 | — |
| 2024-08-23 | 55.97 | $220.28 | — |
| 2024-08-22 | 52.99 | $216.74 | — |
| 2024-08-21 | 56.74 | $220.38 | — |
| 2024-08-20 | 55.55 | $218.93 | — |
| 2024-08-19 | 56.52 | $219.88 | — |
| 2024-08-16 | 54.20 | $216.97 | — |
| 2024-08-15 | 53.76 | $216.43 | — |
| 2024-08-14 | 49.15 | $211.00 | — |
| 2024-08-13 | 48.89 | $210.71 | — |
| 2024-08-12 | 43.76 | $205.23 | — |
| 2024-08-09 | 42.88 | $204.35 | — |
| 2024-08-08 | 41.49 | $202.93 | — |
| 2024-08-07 | 34.00 | $196.00 | — |
| 2024-08-06 | 35.73 | $198.76 | — |
| 2024-08-05 | 32.58 | $196.09 | — |
| 2024-08-02 | 37.25 | $203.27 | — |
| 2024-08-01 | 42.39 | $209.68 | — |
| 2024-07-31 | 46.89 | $214.37 | — |
| 2024-07-30 | 38.29 | $207.89 | — |
| 2024-07-29 | 41.55 | $211.19 | — |
| 2024-07-26 | 41.39 | $211.08 | — |
| 2024-07-25 | 38.60 | $209.13 | — |
| 2024-07-24 | 41.12 | $211.77 | — |
| 2024-07-23 | 51.18 | $220.14 | — |
| 2024-07-22 | 51.49 | $220.36 | — |
| 2024-07-19 | 46.38 | $216.77 | — |
| 2024-07-18 | 48.60 | $218.41 | — |
| 2024-07-17 | 50.83 | $219.99 | — |
| 2024-07-16 | 64.78 | $227.80 | — |
| 2024-07-15 | 64.21 | $227.32 | — |
| 2024-07-12 | 64.01 | $227.15 | — |
| 2024-07-11 | 62.56 | $225.89 | — |
| 2024-07-10 | 73.26 | $230.69 | — |
| 2024-07-09 | 70.97 | $228.36 | — |
| 2024-07-08 | 70.70 | $228.09 | — |
| 2024-07-05 | 69.97 | $227.37 | — |
| 2024-07-03 | 67.97 | $225.45 | — |
| 2024-07-02 | 66.25 | $223.91 | — |
| 2024-07-01 | 64.83 | $222.69 | — |
| 2024-06-28 | 63.14 | $221.29 | — |
| 2024-06-27 | 66.85 | $222.99 | — |
| 2024-06-26 | 66.03 | $222.26 | — |
| 2024-06-25 | 64.59 | $220.98 | — |
| 2024-06-24 | 60.16 | $217.46 | — |
| 2024-06-21 | 67.17 | $220.55 | — |
| 2024-06-20 | 68.92 | $221.26 | — |
| 2024-06-18 | 74.15 | $223.28 | — |
| 2024-06-17 | 73.45 | $222.54 | — |
| 2024-06-14 | 72.22 | $221.27 | — |
| 2024-06-13 | 72.32 | $221.31 | — |
| 2024-06-12 | 72.24 | $221.23 | — |
| 2024-06-11 | 68.95 | $217.85 | — |
| 2024-06-10 | 67.29 | $216.32 | — |
| 2024-06-07 | 65.94 | $215.14 | — |
| 2024-06-06 | 66.89 | $215.57 | — |
| 2024-06-05 | 67.09 | $215.66 | — |
| 2024-06-04 | 61.66 | $210.99 | — |
| 2024-06-03 | 61.97 | $211.14 | — |
| 2024-05-31 | 59.55 | $209.27 | — |
| 2024-05-30 | 60.91 | $209.96 | — |
| 2024-05-29 | 67.16 | $212.92 | — |
| 2024-05-28 | 68.51 | $213.52 | — |
| 2024-05-24 | 66.14 | $211.32 | — |
| 2024-05-23 | 62.74 | $208.52 | — |
| 2024-05-22 | 62.51 | $208.34 | — |
| 2024-05-21 | 63.60 | $208.87 | — |
| 2024-05-20 | 63.41 | $208.70 | — |
| 2024-05-17 | 61.56 | $207.10 | — |
| 2024-05-16 | 61.88 | $207.27 | — |
| 2024-05-15 | 63.42 | $208.12 | — |
| 2024-05-14 | 59.82 | $204.91 | — |
| 2024-05-13 | 58.24 | $203.61 | — |
| 2024-05-10 | 58.10 | $203.49 | — |
| 2024-05-09 | 58.24 | $203.58 | — |
| 2024-05-08 | 57.72 | $203.11 | — |
| 2024-05-07 | 58.50 | $203.64 | — |
| 2024-05-06 | 59.04 | $204.02 | — |
| 2024-05-03 | 55.72 | $200.78 | — |
| 2024-05-02 | 51.87 | $197.42 | — |
| 2024-05-01 | 47.13 | $193.77 | — |
| 2024-04-30 | 48.11 | $194.56 | — |
| 2024-04-29 | 52.22 | $197.73 | — |
| 2024-04-26 | 52.46 | $197.91 | — |
| 2024-04-25 | 45.04 | $192.39 | — |
| 2024-04-24 | 46.18 | $193.31 | — |
| 2024-04-23 | 47.36 | $194.26 | — |
| 2024-04-22 | 41.71 | $190.46 | — |
| 2024-04-19 | 37.83 | $188.13 | — |
| 2024-04-18 | 44.63 | $193.74 | — |
| 2024-04-17 | 45.51 | $194.37 | — |
| 2024-04-16 | 48.30 | $196.33 | — |
| 2024-04-15 | 47.49 | $195.81 | — |
| 2024-04-12 | 53.27 | $199.59 | — |
| 2024-04-11 | 59.95 | $203.23 | — |
| 2024-04-10 | 55.15 | $199.96 | — |
| 2024-04-09 | 57.38 | $201.08 | — |
| 2024-04-08 | 57.48 | $201.13 | — |
| 2024-04-05 | 58.19 | $201.50 | — |
| 2024-04-04 | 53.34 | $198.20 | — |
| 2024-04-03 | 59.58 | $201.34 | — |
| 2024-04-02 | 59.03 | $200.96 | — |
| 2024-04-01 | 63.03 | $202.82 | — |
| 2024-03-28 | 62.63 | $202.51 | — |
| 2024-03-27 | 63.28 | $202.82 | — |
| 2024-03-26 | 62.76 | $202.38 | — |
| 2024-03-25 | 64.73 | $203.37 | — |
| 2024-03-22 | 65.72 | $203.87 | — |
| 2024-03-21 | 65.19 | $203.35 | — |
| 2024-03-20 | 64.48 | $202.63 | — |
| 2024-03-19 | 61.45 | $199.74 | — |
| 2024-03-18 | 60.45 | $198.84 | — |
| 2024-03-15 | 58.76 | $197.33 | — |
| 2024-03-14 | 62.08 | $199.31 | — |
| 2024-03-13 | 63.56 | $200.17 | — |
| 2024-03-12 | 64.83 | $200.91 | — |
| 2024-03-11 | 60.76 | $196.86 | — |
| 2024-03-08 | 64.24 | $198.86 | — |
| 2024-03-07 | 70.20 | $201.98 | — |
| 2024-03-06 | 66.63 | $198.19 | — |
| 2024-03-05 | 65.10 | $196.73 | — |
| 2024-03-04 | 70.35 | $199.23 | — |
| 2024-03-01 | 70.25 | $199.12 | — |
| 2024-02-29 | 67.11 | $195.85 | — |
| 2024-02-28 | 64.36 | $193.34 | — |
| 2024-02-27 | 66.94 | $194.56 | — |
| 2024-02-26 | 66.19 | $193.85 | — |
| 2024-02-23 | 66.70 | $194.10 | — |
| 2024-02-22 | 67.38 | $194.45 | — |
| 2024-02-21 | 59.23 | $187.27 | — |
| 2024-02-20 | 60.31 | $187.81 | — |
| 2024-02-16 | 66.01 | $190.51 | — |
| 2024-02-15 | 69.55 | $192.04 | — |
| 2024-02-14 | 69.25 | $191.75 | — |
| 2024-02-13 | 65.31 | $188.19 | — |
| 2024-02-12 | 72.59 | $191.12 | — |
| 2024-02-09 | 73.44 | $191.44 | — |
| 2024-02-08 | 71.41 | $189.40 | — |
| 2024-02-07 | 70.64 | $188.66 | — |
| 2024-02-06 | 69.77 | $187.83 | — |
| 2024-02-05 | 69.51 | $187.58 | — |
| 2024-02-02 | 69.20 | $187.27 | — |
| 2024-02-01 | 63.00 | $181.89 | — |
| 2024-01-31 | 59.30 | $179.34 | — |
| 2024-01-30 | 69.67 | $183.34 | — |
| 2024-01-29 | 73.80 | $184.69 | — |
| 2024-01-26 | 70.87 | $182.28 | — |
| 2024-01-25 | 70.96 | $182.31 | — |
| 2024-01-24 | 70.62 | $182.03 | — |
| 2024-01-23 | 69.10 | $180.81 | — |
| 2024-01-22 | 68.29 | $180.18 | — |
| 2024-01-19 | 67.92 | $179.89 | — |
| 2024-01-18 | 64.39 | $177.26 | — |
| 2024-01-17 | 60.42 | $174.74 | — |
| 2024-01-16 | 62.63 | $175.58 | — |
| 2024-01-12 | 64.28 | $176.20 | — |
| 2024-01-11 | 65.33 | $176.60 | — |
| 2024-01-10 | 64.42 | $175.94 | — |
| 2024-01-09 | 61.74 | $174.10 | — |
| 2024-01-08 | 61.16 | $173.71 | — |
| 2024-01-05 | 53.24 | $169.19 | — |
| 2024-01-04 | 52.22 | $168.69 | — |
| 2024-01-03 | 53.53 | $169.28 | — |
| 2024-01-02 | 57.64 | $171.04 | — |
| 2023-12-29 | 66.38 | $174.22 | — |
| 2023-12-28 | 69.60 | $175.24 | — |
| 2023-12-27 | 69.47 | $175.15 | — |
| 2023-12-26 | 68.82 | $174.66 | — |
| 2023-12-22 | 67.90 | $173.98 | — |
| 2023-12-21 | 68.63 | $174.24 | — |
| 2023-12-20 | 66.06 | $172.31 | — |
| 2023-12-19 | 74.44 | $175.10 | — |
| 2023-12-18 | 73.38 | $174.18 | — |
| 2023-12-15 | 71.54 | $172.67 | — |
| 2023-12-14 | 70.93 | $172.18 | — |
| 2023-12-13 | 69.91 | $171.38 | — |
| 2023-12-12 | 66.55 | $168.95 | — |
| 2023-12-11 | 64.83 | $167.83 | — |
| 2023-12-08 | 65.14 | $167.94 | — |
| 2023-12-07 | 63.29 | $166.73 | — |
| 2023-12-06 | 59.44 | $164.45 | — |
| 2023-12-05 | 61.79 | $165.32 | — |
| 2023-12-04 | 60.60 | $164.62 | — |
| 2023-12-01 | 65.00 | $166.22 | — |
| 2023-11-30 | 63.72 | $165.40 | — |
| 2023-11-29 | 64.57 | $165.71 | — |
| 2023-11-28 | 65.05 | $165.89 | — |
| 2023-11-27 | 64.35 | $165.39 | — |
| 2023-11-24 | 64.06 | $165.18 | — |
| 2023-11-22 | 64.77 | $165.48 | — |
| 2023-11-21 | 63.86 | $164.76 | — |
| 2023-11-20 | 66.53 | $165.94 | — |
| 2023-11-17 | 63.98 | $163.84 | — |
| 2023-11-16 | 63.77 | $163.67 | — |
| 2023-11-15 | 63.71 | $163.62 | — |
| 2023-11-14 | 63.77 | $163.65 | — |
| 2023-11-13 | 59.51 | $160.11 | — |
| 2023-11-10 | 59.95 | $160.34 | — |
| 2023-11-09 | 55.81 | $157.24 | — |
| 2023-11-08 | 58.13 | $158.50 | — |
| 2023-11-07 | 57.61 | $158.11 | — |
| 2023-11-06 | 55.55 | $156.57 | — |
| 2023-11-03 | 54.27 | $155.64 | — |
| 2023-11-02 | 51.22 | $153.51 | — |
| 2023-11-01 | 46.50 | $150.54 | — |
| 2023-10-31 | 42.33 | $148.21 | — |
| 2023-10-30 | 41.69 | $147.86 | — |
| 2023-10-27 | 38.36 | $146.09 | — |
| 2023-10-26 | 36.27 | $145.02 | — |
| 2023-10-25 | 40.07 | $148.17 | — |
| 2023-10-24 | 45.87 | $152.18 | — |
| 2023-10-23 | 42.75 | $150.59 | — |
| 2023-10-20 | 41.21 | $149.83 | — |
| 2023-10-19 | 44.64 | $152.12 | — |
| 2023-10-18 | 45.74 | $152.81 | — |
| 2023-10-17 | 50.44 | $155.58 | — |
| 2023-10-16 | 51.74 | $156.29 | — |
| 2023-10-13 | 47.14 | $153.76 | — |
| 2023-10-12 | 51.31 | $156.03 | — |
| 2023-10-11 | 53.19 | $156.99 | — |
| 2023-10-10 | 50.66 | $155.58 | — |
| 2023-10-09 | 48.44 | $154.40 | — |
| 2023-10-06 | 47.66 | $153.99 | — |
| 2023-10-05 | 41.81 | $151.11 | — |
| 2023-10-04 | 42.09 | $151.29 | — |
| 2023-10-03 | 38.78 | $149.76 | — |
| 2023-10-02 | 44.15 | $153.19 | — |
| 2023-09-29 | 41.08 | $151.83 | — |
| 2023-09-28 | 40.41 | $151.54 | — |
| 2023-09-27 | 37.22 | $150.16 | — |
| 2023-09-26 | 35.50 | $149.44 | — |
| 2023-09-25 | 38.70 | $151.73 | — |
| 2023-09-22 | 36.37 | $150.75 | — |
| 2023-09-21 | 36.30 | $150.72 | — |
| 2023-09-20 | 40.99 | $153.99 | — |
| 2023-09-19 | 45.48 | $156.62 | — |
| 2023-09-18 | 46.29 | $157.06 | — |
| 2023-09-15 | 46.88 | $157.39 | — |
| 2023-09-14 | 52.35 | $160.23 | — |
| 2023-09-13 | 51.03 | $159.54 | — |
| 2023-09-12 | 50.43 | $159.22 | — |
| 2023-09-11 | 53.47 | $160.77 | — |
| 2023-09-08 | 50.54 | $159.17 | — |
| 2023-09-07 | 53.18 | $160.50 | — |
| 2023-09-06 | 54.50 | $161.15 | — |
| 2023-09-05 | 58.84 | $163.18 | — |
| 2023-09-01 | 58.50 | $162.96 | — |
| 2023-08-31 | 57.98 | $162.61 | — |
| 2023-08-30 | 57.12 | $162.03 | — |
| 2023-08-29 | 55.26 | $160.78 | — |
| 2023-08-28 | 49.60 | $157.37 | — |
| 2023-08-25 | 47.19 | $156.08 | — |
| 2023-08-24 | 46.80 | $155.87 | — |
| 2023-08-23 | 52.84 | $159.27 | — |
| 2023-08-22 | 48.29 | $156.83 | — |
| 2023-08-21 | 49.48 | $157.47 | — |
| 2023-08-18 | 43.86 | $154.73 | — |
| 2023-08-17 | 43.66 | $154.64 | — |
| 2023-08-16 | 46.50 | $156.30 | — |
| 2023-08-15 | 49.78 | $158.07 | — |
| 2023-08-14 | 53.29 | $159.81 | — |
| 2023-08-11 | 48.16 | $157.24 | — |
| 2023-08-10 | 51.22 | $158.71 | — |
| 2023-08-09 | 51.10 | $158.65 | — |
| 2023-08-08 | 55.61 | $160.73 | — |
| 2023-08-07 | 57.49 | $161.54 | — |
| 2023-08-04 | 55.33 | $160.32 | — |
| 2023-08-03 | 55.78 | $160.52 | — |
| 2023-08-02 | 55.80 | $160.53 | — |
| 2023-08-01 | 65.19 | $164.53 | — |
| 2023-07-31 | 67.68 | $165.45 | — |
| 2023-07-28 | 66.73 | $164.73 | — |
| 2023-07-27 | 62.18 | $161.61 | — |
| 2023-07-26 | 64.21 | $162.37 | — |
| 2023-07-25 | 65.20 | $162.74 | — |
| 2023-07-24 | 63.38 | $161.48 | — |
| 2023-07-21 | 63.06 | $161.26 | — |
| 2023-07-20 | 64.52 | $161.86 | — |
| 2023-07-19 | 74.68 | $165.57 | — |
| 2023-07-18 | 74.74 | $165.59 | — |
| 2023-07-17 | 72.96 | $163.87 | — |
| 2023-07-14 | 71.44 | $162.50 | — |
| 2023-07-13 | 72.72 | $162.95 | — |
| 2023-07-12 | 69.60 | $160.24 | — |
| 2023-07-11 | 66.63 | $158.02 | — |
| 2023-07-10 | 64.48 | $156.57 | — |
| 2023-07-07 | 63.96 | $156.23 | — |
| 2023-07-06 | 63.73 | $156.07 | — |
| 2023-07-05 | 67.51 | $157.51 | — |
| 2023-07-03 | 67.86 | $157.64 | — |
| 2023-06-30 | 67.30 | $157.19 | — |
| 2023-06-29 | 63.77 | $154.49 | — |
| 2023-06-28 | 64.75 | $154.89 | — |
| 2023-06-27 | 64.51 | $154.70 | — |
| 2023-06-26 | 60.89 | $152.07 | — |
| 2023-06-23 | 64.83 | $153.72 | — |
| 2023-06-22 | 68.15 | $155.03 | — |
| 2023-06-21 | 66.19 | $153.47 | — |
| 2023-06-20 | 70.66 | $155.16 | — |
| 2023-06-16 | 70.77 | $155.20 | — |
| 2023-06-15 | 73.50 | $156.23 | — |
| 2023-06-14 | 71.87 | $154.60 | — |
| 2023-06-13 | 71.21 | $153.97 | — |
| 2023-06-12 | 69.74 | $152.58 | — |
| 2023-06-09 | 67.00 | $150.20 | — |
| 2023-06-08 | 66.43 | $149.73 | — |
| 2023-06-07 | 64.39 | $148.09 | — |
| 2023-06-06 | 70.23 | $150.45 | — |
| 2023-06-05 | 69.51 | $149.80 | — |
| 2023-06-02 | 70.15 | $150.06 | — |
| 2023-06-01 | 68.30 | $148.34 | — |
| 2023-05-31 | 65.45 | $145.94 | — |
| 2023-05-30 | 69.92 | $147.74 | — |
| 2023-05-26 | 69.63 | $147.47 | — |
| 2023-05-25 | 64.21 | $143.10 | — |
| 2023-05-24 | 58.41 | $139.50 | — |
| 2023-05-23 | 59.98 | $140.11 | — |
| 2023-05-22 | 65.26 | $142.05 | — |
| 2023-05-19 | 64.65 | $141.65 | — |
| 2023-05-18 | 67.23 | $142.57 | — |
| 2023-05-17 | 63.52 | $140.10 | — |
| 2023-05-16 | 59.40 | $137.77 | — |
| 2023-05-15 | 60.82 | $138.28 | — |
| 2023-05-12 | 59.01 | $137.29 | — |
| 2023-05-11 | 60.88 | $137.98 | — |
| 2023-05-10 | 60.62 | $137.83 | — |
| 2023-05-09 | 58.06 | $136.37 | — |
| 2023-05-08 | 60.15 | $137.19 | — |
| 2023-05-05 | 58.83 | $136.42 | — |
| 2023-05-04 | 53.39 | $133.56 | — |
| 2023-05-03 | 55.36 | $134.37 | — |
| 2023-05-02 | 56.45 | $134.82 | — |
| 2023-05-01 | 58.79 | $135.77 | — |
| 2023-04-28 | 57.78 | $135.19 | — |
| 2023-04-27 | 56.66 | $134.55 | — |
| 2023-04-26 | 50.77 | $131.51 | — |
| 2023-04-25 | 48.52 | $130.48 | — |
| 2023-04-24 | 55.71 | $133.54 | — |
| 2023-04-21 | 56.15 | $133.71 | — |
| 2023-04-20 | 55.66 | $133.46 | — |
| 2023-04-19 | 59.30 | $134.91 | — |
| 2023-04-18 | 59.66 | $135.05 | — |
| 2023-04-17 | 58.81 | $134.55 | — |
| 2023-04-14 | 58.40 | $134.30 | — |
| 2023-04-13 | 58.72 | $134.44 | — |
| 2023-04-12 | 54.48 | $131.88 | — |
| 2023-04-11 | 57.29 | $133.17 | — |
| 2023-04-10 | 58.47 | $133.70 | — |
| 2023-04-06 | 57.94 | $133.36 | — |
| 2023-04-05 | 56.90 | $132.68 | — |
| 2023-04-04 | 60.63 | $134.46 | — |
| 2023-04-03 | 62.02 | $135.10 | — |
| 2023-03-31 | 62.01 | $135.09 | — |
| 2023-03-30 | 59.03 | $132.84 | — |
| 2023-03-29 | 57.34 | $131.64 | — |
| 2023-03-28 | 53.63 | $129.20 | — |
| 2023-03-27 | 55.11 | $129.99 | — |
| 2023-03-24 | 55.92 | $130.43 | — |
| 2023-03-23 | 56.26 | $130.62 | — |
| 2023-03-22 | 54.05 | $129.04 | — |
| 2023-03-21 | 57.43 | $130.98 | — |
| 2023-03-20 | 53.70 | $128.35 | — |
| 2023-03-17 | 53.02 | $127.89 | — |
| 2023-03-16 | 54.69 | $128.89 | — |
| 2023-03-15 | 49.27 | $125.32 | — |
| 2023-03-14 | 49.81 | $125.66 | — |
| 2023-03-13 | 45.07 | $122.83 | — |
| 2023-03-10 | 44.64 | $122.59 | — |
| 2023-03-09 | 48.22 | $125.03 | — |
| 2023-03-08 | 52.90 | $127.87 | — |
| 2023-03-07 | 51.90 | $127.23 | — |
| 2023-03-06 | 54.03 | $128.48 | — |
| 2023-03-03 | 54.96 | $129.02 | — |
| 2023-03-02 | 51.38 | $126.58 | — |
| 2023-03-01 | 49.53 | $125.39 | — |
| 2023-02-28 | 50.86 | $126.25 | — |
| 2023-02-27 | 50.80 | $126.21 | — |
| 2023-02-24 | 49.77 | $125.48 | — |
| 2023-02-23 | 53.05 | $127.74 | — |
| 2023-02-22 | 50.76 | $126.06 | — |
| 2023-02-21 | 50.40 | $125.80 | — |
| 2023-02-17 | 55.40 | $129.21 | — |
| 2023-02-16 | 57.55 | $130.56 | — |
| 2023-02-15 | 61.98 | $133.18 | — |
| 2023-02-14 | 61.18 | $132.44 | — |
| 2023-02-13 | 59.40 | $130.82 | — |
| 2023-02-10 | 57.11 | $128.84 | — |
| 2023-02-09 | 59.89 | $130.56 | — |
| 2023-02-08 | 61.70 | $131.65 | — |
| 2023-02-07 | 65.13 | $133.65 | — |
| 2023-02-06 | 62.48 | $130.97 | — |
| 2023-02-03 | 64.32 | $132.03 | — |
| 2023-02-02 | 68.49 | $134.34 | — |
| 2023-02-01 | 64.48 | $130.11 | — |
| 2023-01-31 | 61.51 | $127.41 | — |
| 2023-01-30 | 58.61 | $125.03 | — |
| 2023-01-27 | 64.15 | $127.90 | — |
| 2023-01-26 | 62.27 | $126.31 | — |
| 2023-01-25 | 59.47 | $124.10 | — |
| 2023-01-24 | 59.60 | $124.17 | — |
| 2023-01-23 | 60.28 | $124.54 | — |
| 2023-01-20 | 56.69 | $121.70 | — |
| 2023-01-19 | 51.70 | $118.28 | — |
| 2023-01-18 | 53.87 | $119.54 | — |
| 2023-01-17 | 56.56 | $121.04 | — |
| 2023-01-13 | 56.19 | $120.77 | — |
| 2023-01-12 | 54.72 | $119.70 | — |
| 2023-01-11 | 53.04 | $118.50 | — |
| 2023-01-10 | 49.41 | $116.05 | — |
| 2023-01-09 | 47.15 | $114.63 | — |
| 2023-01-06 | 45.63 | $113.69 | — |
| 2023-01-05 | 41.53 | $111.28 | — |
| 2023-01-04 | 43.77 | $113.00 | — |
| 2023-01-03 | 41.78 | $111.85 | — |
| 2022-12-30 | 43.18 | $112.96 | — |
| 2022-12-29 | 43.19 | $112.97 | — |
| 2022-12-28 | 38.21 | $110.02 | — |
| 2022-12-27 | 40.00 | $111.60 | — |
| 2022-12-23 | 42.03 | $113.32 | — |
| 2022-12-22 | 41.42 | $112.95 | — |
| 2022-12-21 | 44.84 | $115.79 | — |
| 2022-12-20 | 41.53 | $113.74 | — |
| 2022-12-19 | 41.70 | $113.89 | — |
| 2022-12-16 | 43.95 | $115.81 | — |
| 2022-12-15 | 45.67 | $117.23 | — |
| 2022-12-14 | 51.14 | $121.30 | — |
| 2022-12-13 | 52.21 | $122.03 | — |
| 2022-12-12 | 50.42 | $120.70 | — |
| 2022-12-09 | 48.32 | $119.18 | — |
| 2022-12-08 | 49.90 | $120.38 | — |
| 2022-12-07 | 47.66 | $118.73 | — |
| 2022-12-06 | 48.25 | $119.20 | — |
| 2022-12-05 | 51.91 | $122.05 | — |
| 2022-12-02 | 55.86 | $124.84 | — |
| 2022-12-01 | 56.12 | $125.02 | — |
| 2022-11-30 | 55.98 | $124.89 | — |
| 2022-11-29 | 49.40 | $119.37 | — |
| 2022-11-28 | 49.98 | $119.82 | — |
| 2022-11-25 | 52.39 | $121.68 | — |
| 2022-11-23 | 53.21 | $122.31 | — |
| 2022-11-22 | 51.47 | $120.80 | — |
| 2022-11-21 | 49.25 | $118.93 | — |
| 2022-11-18 | 51.69 | $120.96 | — |
| 2022-11-17 | 52.15 | $121.34 | — |
| 2022-11-16 | 52.82 | $121.91 | — |
| 2022-11-15 | 55.69 | $124.32 | — |
| 2022-11-14 | 53.13 | $121.77 | — |
| 2022-11-11 | 54.77 | $123.16 | — |
| 2022-11-10 | 51.93 | $120.36 | — |
| 2022-11-09 | 40.29 | $111.19 | — |
| 2022-11-08 | 44.65 | $115.08 | — |
| 2022-11-07 | 44.21 | $114.78 | — |
| 2022-11-04 | 42.62 | $113.69 | — |
| 2022-11-03 | 40.47 | $112.23 | — |
| 2022-11-02 | 42.18 | $113.89 | — |
| 2022-11-01 | 46.99 | $118.13 | — |
| 2022-10-31 | 47.79 | $118.79 | — |
| 2022-10-28 | 49.46 | $120.16 | — |
| 2022-10-27 | 46.16 | $117.63 | — |
| 2022-10-26 | 48.49 | $119.59 | — |
| 2022-10-25 | 51.65 | $122.09 | — |
| 2022-10-24 | 47.39 | $118.82 | — |
| 2022-10-21 | 46.61 | $118.25 | — |
| 2022-10-20 | 43.07 | $115.73 | — |
| 2022-10-19 | 43.62 | $116.24 | — |
| 2022-10-18 | 44.36 | $116.93 | — |
| 2022-10-17 | 42.72 | $115.70 | — |
| 2022-10-14 | 36.73 | $111.54 | — |
| 2022-10-13 | 40.65 | $115.58 | — |
| 2022-10-12 | 37.35 | $113.48 | — |
| 2022-10-11 | 37.02 | $113.27 | — |
| 2022-10-10 | 38.55 | $114.92 | — |
| 2022-10-07 | 40.00 | $116.45 | — |
| 2022-10-06 | 45.22 | $121.37 | — |
| 2022-10-05 | 45.67 | $121.76 | — |
| 2022-10-04 | 45.52 | $121.65 | — |
| 2022-10-03 | 39.11 | $117.07 | — |
| 2022-09-30 | 35.21 | $114.61 | — |
| 2022-09-29 | 36.92 | $116.48 | — |
| 2022-09-28 | 40.49 | $120.07 | — |
| 2022-09-27 | 36.05 | $117.36 | — |
| 2022-09-26 | 34.75 | $116.60 | — |
| 2022-09-23 | 35.63 | $117.57 | — |
| 2022-09-22 | 37.93 | $120.03 | — |
| 2022-09-21 | 40.31 | $122.39 | — |
| 2022-09-20 | 42.85 | $124.74 | — |
| 2022-09-19 | 44.25 | $125.98 | — |
| 2022-09-16 | 42.54 | $124.79 | — |
| 2022-09-15 | 44.12 | $126.25 | — |
| 2022-09-14 | 45.83 | $127.80 | — |
| 2022-09-13 | 44.05 | $126.46 | — |
| 2022-09-12 | 52.86 | $133.60 | — |
| 2022-09-09 | 50.32 | $131.68 | — |
| 2022-09-08 | 47.09 | $129.39 | — |
| 2022-09-07 | 45.12 | $128.06 | — |
| 2022-09-06 | 40.73 | $125.27 | — |
| 2022-09-02 | 41.86 | $126.26 | — |
| 2022-09-01 | 43.14 | $127.38 | — |
| 2022-08-31 | 43.99 | $128.12 | — |
| 2022-08-30 | 45.11 | $129.10 | — |
| 2022-08-29 | 46.98 | $130.72 | — |
| 2022-08-26 | 48.57 | $132.07 | — |
| 2022-08-25 | 56.56 | $137.98 | — |
| 2022-08-24 | 53.31 | $135.35 | — |
| 2022-08-23 | 52.21 | $134.49 | — |
| 2022-08-22 | 51.75 | $134.13 | — |
| 2022-08-19 | 56.80 | $137.66 | — |
| 2022-08-18 | 62.20 | $140.97 | — |
| 2022-08-17 | 61.55 | $140.35 | — |
| 2022-08-16 | 64.72 | $142.21 | — |
| 2022-08-15 | 64.72 | $142.21 | — |
| 2022-08-12 | 64.22 | $141.65 | — |
| 2022-08-11 | 61.30 | $138.52 | — |
| 2022-08-10 | 61.91 | $138.92 | — |
| 2022-08-09 | 57.27 | $134.35 | — |
| 2022-08-08 | 60.93 | $136.72 | — |
| 2022-08-05 | 61.28 | $136.94 | — |
| 2022-08-04 | 61.94 | $137.38 | — |
| 2022-08-03 | 61.74 | $137.15 | — |
| 2022-08-02 | 58.54 | $133.72 | — |
| 2022-08-01 | 58.25 | $133.42 | — |
| 2022-07-29 | 58.33 | $133.48 | — |
| 2022-07-28 | 55.32 | $130.28 | — |
| 2022-07-27 | 53.79 | $128.73 | — |
| 2022-07-26 | 47.86 | $123.33 | — |
| 2022-07-25 | 51.53 | $126.49 | — |
| 2022-07-22 | 52.26 | $127.09 | — |
| 2022-07-21 | 56.07 | $130.15 | — |
| 2022-07-20 | 54.18 | $128.33 | — |
| 2022-07-19 | 51.19 | $125.60 | — |
| 2022-07-18 | 46.22 | $121.54 | — |
| 2022-07-15 | 46.58 | $121.86 | — |
| 2022-07-14 | 43.27 | $119.30 | — |
| 2022-07-13 | 43.50 | $119.53 | — |
| 2022-07-12 | 43.46 | $119.50 | — |
| 2022-07-11 | 44.56 | $120.68 | — |
| 2022-07-08 | 47.63 | $123.85 | — |
| 2022-07-07 | 47.67 | $123.89 | — |
| 2022-07-06 | 43.87 | $120.44 | — |
| 2022-07-05 | 43.81 | $120.39 | — |
| 2022-07-01 | 40.85 | $117.76 | — |
| 2022-06-30 | 40.03 | $117.04 | — |
| 2022-06-29 | 41.77 | $119.31 | — |
| 2022-06-28 | 42.16 | $119.82 | — |
| 2022-06-27 | 45.43 | $123.95 | — |
| 2022-06-24 | 46.23 | $124.93 | — |
| 2022-06-23 | 41.91 | $120.61 | — |
| 2022-06-22 | 40.17 | $118.97 | — |
| 2022-06-21 | 40.59 | $119.56 | — |
| 2022-06-17 | 37.60 | $116.68 | — |
| 2022-06-16 | 36.12 | $115.28 | — |
| 2022-06-15 | 39.78 | $120.99 | — |
| 2022-06-14 | 36.63 | $118.04 | — |
| 2022-06-13 | 36.34 | $117.77 | — |
| 2022-06-10 | 40.61 | $124.30 | — |
| 2022-06-09 | 44.44 | $129.35 | — |
| 2022-06-08 | 47.65 | $133.15 | — |
| 2022-06-07 | 48.21 | $133.79 | — |
| 2022-06-06 | 46.97 | $132.44 | — |
| 2022-06-03 | 46.17 | $131.57 | — |
| 2022-06-02 | 48.89 | $134.98 | — |
| 2022-06-01 | 45.01 | $130.67 | — |
| 2022-05-31 | 45.67 | $131.54 | — |
| 2022-05-27 | 46.30 | $132.38 | — |
| 2022-05-26 | 42.48 | $128.11 | — |
| 2022-05-25 | 38.44 | $123.97 | — |
| 2022-05-24 | 35.84 | $121.45 | — |
| 2022-05-23 | 38.59 | $125.93 | — |
| 2022-05-20 | 36.54 | $123.95 | — |
| 2022-05-19 | 36.90 | $124.56 | — |
| 2022-05-18 | 36.64 | $124.29 | — |
| 2022-05-17 | 40.55 | $130.86 | — |
| 2022-05-16 | 37.14 | $127.34 | — |
| 2022-05-13 | 38.27 | $129.25 | — |
| 2022-05-12 | 32.60 | $123.70 | — |
| 2022-05-11 | 32.50 | $123.61 | — |
| 2022-05-10 | 34.72 | $127.88 | — |
| 2022-05-09 | 33.46 | $126.63 | — |
| 2022-05-06 | 37.55 | $134.04 | — |
| 2022-05-05 | 38.85 | $136.18 | — |
| 2022-05-04 | 44.30 | $144.17 | — |
| 2022-05-03 | 40.74 | $140.57 | — |
| 2022-05-02 | 40.80 | $140.66 | — |
| 2022-04-29 | 38.34 | $138.17 | — |
| 2022-04-28 | 42.54 | $144.39 | — |
| 2022-04-27 | 36.89 | $139.04 | — |
| 2022-04-26 | 37.01 | $139.22 | — |
| 2022-04-25 | 41.03 | $145.11 | — |
| 2022-04-22 | 39.11 | $143.31 | — |
| 2022-04-21 | 42.06 | $147.40 | — |
| 2022-04-20 | 45.34 | $151.52 | — |
| 2022-04-19 | 47.81 | $154.39 | — |
| 2022-04-18 | 44.15 | $150.75 | — |
| 2022-04-14 | 44.28 | $150.92 | — |
| 2022-04-13 | 46.86 | $154.07 | — |
| 2022-04-12 | 43.21 | $150.41 | — |
| 2022-04-11 | 43.48 | $150.75 | — |
| 2022-04-08 | 46.01 | $153.98 | — |
| 2022-04-07 | 47.69 | $156.04 | — |
| 2022-04-06 | 47.85 | $156.24 | — |
| 2022-04-05 | 51.55 | $160.72 | — |
| 2022-04-04 | 55.58 | $165.13 | — |
| 2022-04-01 | 52.50 | $161.28 | — |
| 2022-03-31 | 52.24 | $160.95 | — |
| 2022-03-30 | 55.00 | $164.03 | — |
| 2022-03-29 | 57.58 | $166.77 | — |
| 2022-03-28 | 54.95 | $163.18 | — |
| 2022-03-25 | 53.46 | $161.22 | — |
| 2022-03-24 | 54.11 | $161.97 | — |
| 2022-03-23 | 51.38 | $158.34 | — |
| 2022-03-22 | 53.12 | $160.45 | — |
| 2022-03-21 | 50.85 | $157.43 | — |
| 2022-03-18 | 51.69 | $158.49 | — |
| 2022-03-17 | 48.72 | $154.56 | — |
| 2022-03-16 | 46.67 | $151.97 | — |
| 2022-03-15 | 41.30 | $145.72 | — |
| 2022-03-14 | 36.78 | $141.06 | — |
| 2022-03-11 | 38.87 | $144.49 | — |
| 2022-03-10 | 41.04 | $147.84 | — |
| 2022-03-09 | 41.62 | $148.72 | — |
| 2022-03-08 | 36.02 | $142.97 | — |
| 2022-03-07 | 35.20 | $142.17 | — |
| 2022-03-04 | 39.19 | $148.85 | — |
| 2022-03-03 | 41.78 | $152.70 | — |
| 2022-03-02 | 44.40 | $156.31 | — |
| 2022-03-01 | 41.96 | $153.76 | — |
| 2022-02-28 | 44.34 | $157.05 | — |
| 2022-02-25 | 43.36 | $156.00 | — |
| 2022-02-24 | 40.91 | $153.38 | — |
| 2022-02-23 | 35.12 | $147.70 | — |
| 2022-02-22 | 37.57 | $151.69 | — |
| 2022-02-18 | 39.20 | $154.18 | — |
| 2022-02-17 | 40.87 | $156.65 | — |
| 2022-02-16 | 45.11 | $162.39 | — |
| 2022-02-15 | 45.71 | $163.16 | — |
| 2022-02-14 | 40.71 | $158.05 | — |
| 2022-02-11 | 40.86 | $158.27 | — |
| 2022-02-10 | 44.98 | $163.88 | — |
| 2022-02-09 | 47.84 | $167.37 | — |
| 2022-02-08 | 43.68 | $163.10 | — |
| 2022-02-07 | 40.99 | $160.52 | — |
| 2022-02-04 | 41.48 | $161.19 | — |
| 2022-02-03 | 37.26 | $157.22 | — |
| 2022-02-02 | 43.17 | $165.16 | — |
| 2022-02-01 | 43.33 | $165.35 | — |
| 2022-01-31 | 41.10 | $163.26 | — |
| 2022-01-28 | 33.26 | $156.69 | — |
| 2022-01-27 | 26.13 | $151.68 | — |
| 2022-01-26 | 27.49 | $154.12 | — |
| 2022-01-25 | 27.69 | $154.49 | — |
| 2022-01-24 | 30.06 | $158.56 | — |
| 2022-01-21 | 28.11 | $157.20 | — |
| 2022-01-20 | 31.18 | $162.24 | — |
| 2022-01-19 | 32.89 | $164.78 | — |
| 2022-01-18 | 34.42 | $166.94 | — |
| 2022-01-14 | 38.32 | $171.90 | — |
| 2022-01-13 | 37.94 | $171.62 | — |
| 2022-01-12 | 42.74 | $177.05 | — |
| 2022-01-11 | 42.53 | $176.88 | — |
| 2022-01-10 | 38.46 | $173.75 | — |
| 2022-01-07 | 38.79 | $174.15 | — |
| 2022-01-06 | 40.64 | $176.36 | — |
| 2022-01-05 | 40.68 | $176.41 | — |
| 2022-01-04 | 47.49 | $183.76 | — |
| 2022-01-03 | 50.61 | $186.62 | — |
| 2021-12-31 | 47.94 | $184.27 | — |
| 2021-12-30 | 49.23 | $185.47 | — |
| 2021-12-29 | 49.22 | $185.46 | — |
| 2021-12-28 | 49.41 | $185.65 | — |
| 2021-12-27 | 51.06 | $187.32 | — |
| 2021-12-23 | 48.54 | $184.74 | — |
| 2021-12-22 | 46.97 | $183.18 | — |
| 2021-12-21 | 44.70 | $180.98 | — |
| 2021-12-20 | 38.41 | $175.44 | — |
| 2021-12-17 | 40.44 | $178.01 | — |
| 2021-12-16 | 42.51 | $180.51 | — |
| 2021-12-15 | 47.96 | $186.34 | — |
| 2021-12-14 | 43.58 | $182.62 | — |
| 2021-12-13 | 45.90 | $184.97 | — |
| 2021-12-10 | 50.09 | $188.86 | — |
| 2021-12-09 | 49.65 | $188.47 | — |
| 2021-12-08 | 53.62 | $191.93 | — |
| 2021-12-07 | 52.05 | $190.44 | — |
| 2021-12-06 | 44.59 | $184.19 | — |
| 2021-12-03 | 41.91 | $182.24 | — |
| 2021-12-02 | 45.95 | $185.97 | — |
| 2021-12-01 | 43.16 | $183.97 | — |
| 2021-11-30 | 49.13 | $188.93 | — |
| 2021-11-29 | 54.21 | $192.47 | — |
| 2021-11-26 | 49.29 | $188.97 | — |
| 2021-11-24 | 56.23 | $193.20 | — |
| 2021-11-23 | 54.43 | $191.95 | — |
| 2021-11-22 | 56.97 | $193.37 | — |
| 2021-11-19 | 63.78 | $196.80 | — |
| 2021-11-18 | 63.34 | $196.44 | — |
| 2021-11-17 | 60.97 | $194.53 | — |
| 2021-11-16 | 64.15 | $196.07 | — |
| 2021-11-15 | 61.77 | $194.14 | — |
| 2021-11-12 | 62.20 | $194.35 | — |
| 2021-11-11 | 58.85 | $191.74 | — |
| 2021-11-10 | 56.77 | $190.25 | — |
| 2021-11-09 | 64.66 | $194.04 | — |
| 2021-11-08 | 66.49 | $194.83 | — |
| 2021-11-05 | 66.30 | $194.66 | — |
| 2021-11-04 | 65.73 | $194.15 | — |
| 2021-11-03 | 63.31 | $192.05 | — |
| 2021-11-02 | 60.22 | $189.62 | — |
| 2021-11-01 | 59.87 | $189.36 | — |
| 2021-10-29 | 58.28 | $188.15 | — |
| 2021-10-28 | 57.26 | $187.38 | — |
| 2021-10-27 | 53.66 | $184.82 | — |
| 2021-10-26 | 54.22 | $185.15 | — |
| 2021-10-25 | 53.63 | $184.73 | — |
| 2021-10-22 | 51.21 | $183.01 | — |
| 2021-10-21 | 54.88 | $185.33 | — |
| 2021-10-20 | 52.73 | $183.78 | — |
| 2021-10-19 | 53.79 | $184.45 | — |
| 2021-10-18 | 52.37 | $183.40 | — |
| 2021-10-15 | 49.57 | $181.40 | — |
| 2021-10-14 | 47.77 | $180.16 | — |
| 2021-10-13 | 43.69 | $177.52 | — |
| 2021-10-12 | 41.05 | $175.93 | — |
| 2021-10-11 | 39.81 | $175.19 | — |
| 2021-10-08 | 41.58 | $176.76 | — |
| 2021-10-07 | 42.70 | $177.74 | — |
| 2021-10-06 | 38.95 | $175.40 | — |
| 2021-10-05 | 36.89 | $174.17 | — |
| 2021-10-04 | 33.25 | $172.08 | — |
| 2021-10-01 | 37.49 | $176.39 | — |
| 2021-09-30 | 34.29 | $174.66 | — |
| 2021-09-29 | 35.13 | $175.51 | — |
| 2021-09-28 | 36.02 | $176.41 | — |
| 2021-09-27 | 42.29 | $181.99 | — |
| 2021-09-24 | 43.47 | $182.91 | — |
| 2021-09-23 | 43.60 | $183.01 | — |
| 2021-09-22 | 39.73 | $180.68 | — |
| 2021-09-21 | 35.90 | $178.55 | — |
| 2021-09-20 | 33.75 | $177.40 | — |
| 2021-09-17 | 38.08 | $181.50 | — |
| 2021-09-16 | 40.09 | $183.18 | — |
| 2021-09-15 | 38.46 | $182.29 | — |
| 2021-09-14 | 35.81 | $180.87 | — |
| 2021-09-13 | 36.31 | $181.35 | — |
| 2021-09-10 | 36.80 | $181.83 | — |
| 2021-09-09 | 61.74 | $196.95 | — |
| 2021-09-08 | 61.54 | $196.83 | — |
| 2021-09-07 | 67.19 | $198.90 | — |
| 2021-09-03 | 66.20 | $198.20 | — |
| 2021-09-02 | 65.01 | $197.38 | — |
| 2021-09-01 | 65.36 | $197.51 | — |
| 2021-08-31 | 64.08 | $196.59 | — |
| 2021-08-30 | 65.71 | $197.24 | — |
| 2021-08-27 | 63.48 | $195.60 | — |
| 2021-08-26 | 60.47 | $193.58 | — |
| 2021-08-25 | 63.65 | $194.87 | — |
| 2021-08-24 | 62.31 | $193.95 | — |
| 2021-08-23 | 60.02 | $192.45 | — |
| 2021-08-20 | 54.10 | $189.09 | — |
| 2021-08-19 | 48.90 | $186.66 | — |
| 2021-08-18 | 49.40 | $186.89 | — |
| 2021-08-17 | 51.55 | $187.87 | — |
| 2021-08-16 | 58.12 | $190.55 | — |
| 2021-08-13 | 61.53 | $191.78 | — |
| 2021-08-12 | 61.70 | $191.84 | — |
| 2021-08-11 | 59.99 | $190.85 | — |
| 2021-08-10 | 60.85 | $191.18 | — |
| 2021-08-09 | 62.16 | $191.69 | — |
| 2021-08-06 | 61.51 | $191.27 | — |
| 2021-08-05 | 63.53 | $192.09 | — |
| 2021-08-04 | 60.27 | $189.93 | — |
| 2021-08-03 | 60.08 | $189.81 | — |
| 2021-08-02 | 58.40 | $188.74 | — |
| 2021-07-30 | 57.94 | $188.44 | — |
| 2021-07-29 | 62.13 | $190.33 | — |
| 2021-07-28 | 61.80 | $190.09 | — |
| 2021-07-27 | 59.33 | $188.35 | — |
| 2021-07-26 | 65.61 | $191.06 | — |
| 2021-07-23 | 65.80 | $191.14 | — |
| 2021-07-22 | 62.79 | $188.85 | — |
| 2021-07-21 | 61.26 | $187.77 | — |
| 2021-07-20 | 57.18 | $185.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$301.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $301.04 | — |
| 2026-07-16 | -87.99 | $305.19 | — |
| 2026-07-15 | -47.87 | $311.97 | — |
| 2026-07-14 | -57.30 | $310.85 | — |
| 2026-07-13 | -78.40 | $307.05 | — |
| 2026-07-10 | -39.42 | $314.07 | — |
| 2026-07-09 | -33.17 | $313.61 | — |
| 2026-07-08 | -51.25 | $309.49 | — |
| 2026-07-07 | -56.69 | $308.25 | — |
| 2026-07-06 | -38.83 | $312.32 | — |
| 2026-07-02 | -53.09 | $309.07 | — |
| 2026-07-01 | -39.23 | $312.23 | — |
| 2026-06-30 | -24.27 | $315.64 | — |
| 2026-06-29 | -48.14 | $310.20 | — |
| 2026-06-26 | -79.03 | $303.16 | — |
| 2026-06-25 | -72.88 | $304.56 | — |
| 2026-06-24 | -67.75 | $305.73 | — |
| 2026-06-23 | -66.48 | $306.02 | — |
| 2026-06-22 | -30.98 | $314.11 | — |
| 2026-06-18 | -4.87 | $320.06 | — |
| 2026-06-17 | -32.87 | $313.68 | — |
| 2026-06-16 | -14.17 | $317.94 | — |
| 2026-06-15 | 0.00 | $321.17 | — |
| 2026-06-12 | -48.58 | $308.85 | — |
| 2026-06-11 | -62.08 | $306.10 | — |
| 2026-06-10 | -100.00 | $298.38 | — |
| 2026-06-09 | -69.85 | $305.12 | — |
| 2026-06-08 | -55.18 | $307.98 | — |
| 2026-06-05 | -68.77 | $305.33 | — |
| 2026-06-04 | -1.06 | $318.53 | — |
| 2026-06-03 | -5.02 | $317.75 | — |
| 2026-06-02 | 0.00 | $318.74 | — |
| 2026-06-01 | 0.00 | $316.33 | — |
| 2026-05-29 | 0.00 | $313.64 | — |
| 2026-05-28 | 0.00 | $313.45 | — |
| 2026-05-27 | 0.00 | $310.28 | — |
| 2026-05-26 | 0.00 | $309.05 | — |
| 2026-05-22 | -15.58 | $305.44 | — |
| 2026-05-21 | -14.05 | $305.77 | — |
| 2026-05-20 | -20.28 | $304.07 | — |
| 2026-05-19 | -41.04 | $299.24 | — |
| 2026-05-18 | -30.36 | $300.94 | — |
| 2026-05-15 | -19.37 | $303.78 | — |
| 2026-05-14 | 0.00 | $308.79 | — |
| 2026-05-13 | 0.00 | $305.21 | — |
| 2026-05-12 | -7.72 | $301.17 | — |
| 2026-05-11 | 0.00 | $302.84 | — |
| 2026-05-08 | 0.00 | $301.99 | — |
| 2026-05-07 | -4.78 | $299.01 | — |
| 2026-05-06 | 0.00 | $300.52 | — |
| 2026-05-05 | 0.00 | $294.67 | — |
| 2026-05-04 | 0.00 | $292.13 | — |
| 2026-05-01 | 0.00 | $292.05 | — |
| 2026-04-30 | -2.21 | $289.81 | — |
| 2026-04-29 | -8.60 | $287.42 | — |
| 2026-04-28 | -8.16 | $287.29 | — |
| 2026-04-27 | 0.00 | $290.63 | — |
| 2026-04-24 | 0.00 | $289.50 | — |
| 2026-04-23 | -4.54 | $285.52 | — |
| 2026-04-22 | 0.00 | $287.74 | — |
| 2026-04-21 | -5.69 | $282.93 | — |
| 2026-04-20 | -0.94 | $285.15 | — |
| 2026-04-17 | 0.00 | $285.59 | — |
| 2026-04-16 | 0.00 | $281.33 | — |
| 2026-04-15 | 0.00 | $281.22 | — |
| 2026-04-14 | 0.00 | $277.91 | — |
| 2026-04-13 | 0.00 | $271.93 | — |
| 2026-04-10 | 0.00 | $268.96 | — |
| 2026-04-09 | 0.00 | $266.54 | — |
| 2026-04-08 | 0.00 | $263.63 | — |
| 2026-04-07 | -28.61 | $255.66 | — |
| 2026-04-06 | -30.35 | $255.25 | — |
| 2026-04-02 | -37.69 | $253.52 | — |
| 2026-04-01 | -38.67 | $253.29 | — |
| 2026-03-31 | -54.64 | $249.69 | — |
| 2026-03-30 | -100.00 | $238.84 | — |
| 2026-03-27 | -100.00 | $241.65 | — |
| 2026-03-26 | -100.00 | $246.60 | — |
| 2026-03-25 | -69.95 | $254.09 | — |
| 2026-03-24 | -86.82 | $251.88 | — |
| 2026-03-23 | -77.51 | $253.61 | — |
| 2026-03-20 | -100.00 | $249.43 | — |
| 2026-03-19 | -96.57 | $255.07 | — |
| 2026-03-18 | -92.62 | $255.60 | — |
| 2026-03-17 | -67.49 | $258.97 | — |
| 2026-03-16 | -73.15 | $258.21 | — |
| 2026-03-13 | -100.00 | $254.61 | — |
| 2026-03-12 | -100.00 | $256.91 | — |
| 2026-03-11 | -59.16 | $262.08 | — |
| 2026-03-10 | -55.98 | $262.40 | — |
| 2026-03-09 | -59.58 | $262.26 | — |
| 2026-03-06 | -100.00 | $257.98 | — |
| 2026-03-05 | -66.56 | $262.08 | — |
| 2026-03-04 | -59.59 | $262.76 | — |
| 2026-03-03 | -89.44 | $259.85 | — |
| 2026-03-02 | -61.85 | $263.02 | — |
| 2026-02-27 | -67.85 | $262.36 | — |
| 2026-02-26 | -52.74 | $264.94 | — |
| 2026-02-25 | -34.43 | $268.02 | — |
| 2026-02-24 | -59.09 | $264.56 | — |
| 2026-02-23 | -77.83 | $261.93 | — |
| 2026-02-20 | -56.66 | $264.90 | — |
| 2026-02-19 | -77.69 | $261.95 | — |
| 2026-02-18 | -73.13 | $262.59 | — |
| 2026-02-17 | -88.10 | $260.49 | — |
| 2026-02-13 | -100.00 | $258.82 | — |
| 2026-02-12 | -93.04 | $260.01 | — |
| 2026-02-11 | -51.88 | $265.69 | — |
| 2026-02-10 | -46.89 | $266.66 | — |
| 2026-02-09 | -33.57 | $268.57 | — |
| 2026-02-06 | -55.27 | $265.46 | — |
| 2026-02-05 | -100.00 | $259.05 | — |
| 2026-02-04 | -100.00 | $263.01 | — |
| 2026-02-03 | -58.73 | $267.63 | — |
| 2026-02-02 | -36.26 | $269.83 | — |
| 2026-01-30 | -49.34 | $268.55 | — |
| 2026-01-29 | -16.45 | $271.77 | — |
| 2026-01-28 | -5.41 | $272.85 | — |
| 2026-01-27 | -5.52 | $272.84 | — |
| 2026-01-26 | -30.95 | $270.35 | — |
| 2026-01-23 | -43.11 | $269.16 | — |
| 2026-01-22 | -52.81 | $268.21 | — |
| 2026-01-21 | -74.77 | $266.06 | — |
| 2026-01-20 | -100.00 | $263.59 | — |
| 2026-01-16 | -36.53 | $269.95 | — |
| 2026-01-15 | -21.43 | $270.47 | — |
| 2026-01-14 | -28.35 | $269.53 | — |
| 2026-01-13 | 0.00 | $273.38 | — |
| 2026-01-12 | 0.00 | $273.13 | — |
| 2026-01-09 | -3.50 | $272.21 | — |
| 2026-01-08 | -16.10 | $270.59 | — |
| 2026-01-07 | 0.00 | $272.66 | — |
| 2026-01-06 | -0.48 | $272.23 | — |
| 2026-01-05 | -15.37 | $270.37 | — |
| 2026-01-02 | -22.58 | $269.47 | — |
| 2025-12-31 | -28.18 | $268.77 | — |
| 2025-12-30 | -13.13 | $270.65 | — |
| 2025-12-29 | -11.37 | $270.87 | — |
| 2025-12-26 | 0.00 | $272.29 | — |
| 2025-12-24 | 0.00 | $272.20 | — |
| 2025-12-23 | -2.39 | $271.64 | — |
| 2025-12-22 | -17.67 | $269.69 | — |
| 2025-12-19 | -20.00 | $267.98 | — |
| 2025-12-18 | -37.26 | $263.99 | — |
| 2025-12-17 | -56.92 | $259.80 | — |
| 2025-12-16 | -34.40 | $264.60 | — |
| 2025-12-15 | -37.68 | $263.90 | — |
| 2025-12-12 | -31.68 | $265.18 | — |
| 2025-12-11 | -4.83 | $270.90 | — |
| 2025-12-10 | 0.00 | $271.93 | — |
| 2025-12-09 | 0.00 | $270.92 | — |
| 2025-12-08 | 0.00 | $270.77 | — |
| 2025-12-05 | -3.62 | $267.64 | — |
| 2025-12-04 | -7.93 | $266.88 | — |
| 2025-12-03 | -12.51 | $266.07 | — |
| 2025-12-02 | -12.29 | $266.11 | — |
| 2025-12-01 | -28.19 | $265.09 | — |
| 2025-11-28 | -26.65 | $265.40 | — |
| 2025-11-26 | -33.35 | $264.05 | — |
| 2025-11-25 | -53.25 | $260.92 | — |
| 2025-11-24 | -60.83 | $259.25 | — |
| 2025-11-21 | -92.92 | $252.18 | — |
| 2025-11-20 | -100.00 | $250.62 | — |
| 2025-11-19 | -86.49 | $256.52 | — |
| 2025-11-18 | -100.00 | $254.00 | — |
| 2025-11-17 | -95.65 | $257.47 | — |
| 2025-11-14 | -79.77 | $259.99 | — |
| 2025-11-13 | -82.17 | $259.61 | — |
| 2025-11-12 | -41.15 | $266.12 | — |
| 2025-11-11 | -38.06 | $266.61 | — |
| 2025-11-10 | -25.78 | $268.28 | — |
| 2025-11-07 | -65.55 | $261.54 | — |
| 2025-11-06 | -55.68 | $261.87 | — |
| 2025-11-05 | -32.13 | $266.43 | — |
| 2025-11-04 | -39.77 | $264.95 | — |
| 2025-11-03 | -9.71 | $270.77 | — |
| 2025-10-31 | -16.89 | $269.38 | — |
| 2025-10-30 | -28.41 | $267.15 | — |
| 2025-10-29 | 0.00 | $272.65 | — |
| 2025-10-28 | 0.00 | $270.41 | — |
| 2025-10-27 | 0.00 | $267.75 | — |
| 2025-10-24 | -0.10 | $262.81 | — |
| 2025-10-23 | -34.00 | $259.58 | — |
| 2025-10-22 | -63.38 | $256.78 | — |
| 2025-10-21 | -35.57 | $259.43 | — |
| 2025-10-20 | -30.85 | $259.88 | — |
| 2025-10-17 | -55.82 | $257.50 | — |
| 2025-10-16 | -60.76 | $257.03 | — |
| 2025-10-15 | -54.35 | $257.64 | — |
| 2025-10-14 | -74.71 | $255.70 | — |
| 2025-10-13 | -40.61 | $258.95 | — |
| 2025-10-10 | -100.00 | $253.29 | — |
| 2025-10-09 | 0.00 | $262.82 | — |
| 2025-10-08 | 0.00 | $262.73 | — |
| 2025-10-07 | -38.71 | $259.39 | — |
| 2025-10-06 | -21.24 | $260.69 | — |
| 2025-10-03 | -29.97 | $260.04 | — |
| 2025-10-02 | -11.93 | $261.28 | — |
| 2025-10-01 | -25.90 | $260.12 | — |
| 2025-09-30 | -25.93 | $259.63 | — |
| 2025-09-29 | -28.64 | $258.67 | — |
| 2025-09-26 | -41.69 | $257.03 | — |
| 2025-09-25 | -47.97 | $256.24 | — |
| 2025-09-24 | -37.47 | $257.56 | — |
| 2025-09-23 | -25.86 | $259.02 | — |
| 2025-09-22 | 0.00 | $262.27 | — |
| 2025-09-19 | 0.00 | $260.52 | — |
| 2025-09-18 | -6.74 | $258.77 | — |
| 2025-09-17 | -25.49 | $256.46 | — |
| 2025-09-16 | -16.40 | $257.58 | — |
| 2025-09-15 | -16.23 | $257.60 | — |
| 2025-09-12 | -38.72 | $254.83 | — |
| 2025-09-11 | 0.00 | $259.60 | — |
| 2025-09-10 | 0.00 | $259.29 | — |
| 2025-09-09 | 0.00 | $257.55 | — |
| 2025-09-08 | 0.00 | $256.21 | — |
| 2025-09-05 | -21.29 | $253.97 | — |
| 2025-09-04 | -8.59 | $255.05 | — |
| 2025-09-03 | -43.41 | $252.09 | — |
| 2025-09-02 | -66.30 | $249.70 | — |
| 2025-08-29 | -45.15 | $251.64 | — |
| 2025-08-28 | 0.00 | $255.78 | — |
| 2025-08-27 | -10.38 | $253.88 | — |
| 2025-08-26 | -13.37 | $253.52 | — |
| 2025-08-25 | -28.74 | $251.67 | — |
| 2025-08-22 | -26.58 | $251.93 | — |
| 2025-08-21 | -65.20 | $247.28 | — |
| 2025-08-20 | -57.81 | $248.17 | — |
| 2025-08-19 | -44.27 | $249.80 | — |
| 2025-08-18 | -4.73 | $254.56 | — |
| 2025-08-15 | -7.14 | $254.27 | — |
| 2025-08-14 | -2.24 | $254.86 | — |
| 2025-08-13 | -3.07 | $254.76 | — |
| 2025-08-12 | 0.00 | $255.13 | — |
| 2025-08-11 | -4.41 | $251.93 | — |
| 2025-08-08 | 0.00 | $252.39 | — |
| 2025-08-07 | 0.00 | $250.22 | — |
| 2025-08-06 | 0.00 | $249.79 | — |
| 2025-08-05 | -28.09 | $246.61 | — |
| 2025-08-04 | -7.58 | $248.22 | — |
| 2025-08-01 | -56.05 | $243.09 | — |
| 2025-07-31 | 0.00 | $249.02 | — |
| 2025-07-30 | -2.03 | $247.80 | — |
| 2025-07-29 | -14.22 | $246.26 | — |
| 2025-07-28 | 0.00 | $248.01 | — |
| 2025-07-25 | 0.00 | $246.89 | — |
| 2025-07-24 | 0.00 | $245.89 | — |
| 2025-07-23 | 0.00 | $245.45 | — |
| 2025-07-22 | -13.48 | $243.36 | — |
| 2025-07-21 | 0.00 | $245.23 | — |
| 2025-07-18 | 0.00 | $244.47 | — |
| 2025-07-17 | 0.00 | $244.42 | — |
| 2025-07-16 | 0.00 | $242.69 | — |
| 2025-07-15 | 0.00 | $241.96 | — |
| 2025-07-14 | -0.42 | $241.11 | — |
| 2025-07-11 | -4.48 | $240.44 | — |
| 2025-07-10 | 0.00 | $241.18 | — |
| 2025-07-09 | 0.00 | $241.04 | — |
| 2025-07-08 | -11.25 | $238.46 | — |
| 2025-07-07 | -11.38 | $238.44 | — |
| 2025-07-03 | 0.00 | $240.21 | — |
| 2025-07-02 | -3.05 | $237.69 | — |
| 2025-07-01 | -17.12 | $235.70 | — |
| 2025-06-30 | 0.00 | $238.10 | — |
| 2025-06-27 | 0.00 | $237.00 | — |
| 2025-06-26 | 0.00 | $235.06 | — |
| 2025-06-25 | 0.00 | $232.33 | — |
| 2025-06-24 | 0.00 | $231.36 | — |
| 2025-06-23 | -6.12 | $227.52 | — |
| 2025-06-20 | -8.95 | $227.16 | — |
| 2025-06-18 | -14.36 | $226.47 | — |
| 2025-06-17 | -14.36 | $226.47 | — |
| 2025-06-16 | -0.78 | $228.20 | — |
| 2025-06-13 | -28.65 | $224.65 | — |
| 2025-06-12 | -3.61 | $227.84 | — |
| 2025-06-11 | -6.75 | $227.44 | — |
| 2025-06-10 | 0.00 | $228.30 | — |
| 2025-06-09 | 0.00 | $227.42 | — |
| 2025-06-06 | 0.00 | $226.97 | — |
| 2025-06-05 | -5.79 | $224.72 | — |
| 2025-06-04 | 0.00 | $225.93 | — |
| 2025-06-03 | 0.00 | $224.08 | — |
| 2025-06-02 | 0.00 | $222.18 | — |
| 2025-05-30 | -5.80 | $220.29 | — |
| 2025-05-29 | -1.48 | $221.08 | — |
| 2025-05-28 | -4.93 | $220.30 | — |
| 2025-05-27 | -0.51 | $221.25 | — |
| 2025-05-23 | -26.89 | $215.56 | — |
| 2025-05-22 | -16.46 | $217.81 | — |
| 2025-05-21 | -17.53 | $217.11 | — |
| 2025-05-20 | -3.48 | $220.31 | — |
| 2025-05-19 | 0.00 | $221.36 | — |
| 2025-05-16 | 0.00 | $221.25 | — |
| 2025-05-15 | -2.33 | $220.09 | — |
| 2025-05-14 | 0.00 | $221.02 | — |
| 2025-05-13 | 0.00 | $219.15 | — |
| 2025-05-12 | 0.00 | $214.97 | — |
| 2025-05-09 | -4.12 | $205.04 | — |
| 2025-05-08 | -2.36 | $205.48 | — |
| 2025-05-07 | -12.61 | $202.92 | — |
| 2025-05-06 | -10.03 | $202.92 | — |
| 2025-05-05 | -5.06 | $204.48 | — |
| 2025-05-02 | 0.00 | $206.07 | — |
| 2025-05-01 | 0.00 | $202.41 | — |
| 2025-04-30 | -10.54 | $199.88 | — |
| 2025-04-29 | -8.09 | $200.57 | — |
| 2025-04-28 | -10.86 | $199.79 | — |
| 2025-04-25 | -9.97 | $200.04 | — |
| 2025-04-24 | -25.52 | $197.11 | — |
| 2025-04-23 | -48.38 | $191.23 | — |
| 2025-04-22 | -69.66 | $186.11 | — |
| 2025-04-21 | -82.97 | $181.09 | — |
| 2025-04-17 | -70.34 | $185.85 | — |
| 2025-04-16 | -71.19 | $185.53 | — |
| 2025-04-15 | -55.89 | $191.30 | — |
| 2025-04-14 | -55.92 | $191.29 | — |
| 2025-04-11 | -57.19 | $190.81 | — |
| 2025-04-10 | -66.21 | $187.41 | — |
| 2025-04-09 | -41.30 | $196.80 | — |
| 2025-04-08 | -100.00 | $174.67 | — |
| 2025-04-07 | -97.03 | $178.39 | — |
| 2025-04-04 | -100.00 | $177.35 | — |
| 2025-04-03 | -100.00 | $188.11 | — |
| 2025-04-02 | -69.44 | $202.85 | — |
| 2025-04-01 | -88.91 | $200.74 | — |
| 2025-03-31 | -100.00 | $198.66 | — |
| 2025-03-28 | -100.00 | $199.15 | — |
| 2025-03-27 | -76.48 | $204.80 | — |
| 2025-03-26 | -67.81 | $206.75 | — |
| 2025-03-25 | -49.57 | $212.37 | — |
| 2025-03-24 | -52.39 | $211.65 | — |
| 2025-03-21 | -75.42 | $206.17 | — |
| 2025-03-20 | -81.93 | $204.94 | — |
| 2025-03-19 | -84.99 | $204.99 | — |
| 2025-03-18 | -95.05 | $201.42 | — |
| 2025-03-17 | -84.10 | $205.65 | — |
| 2025-03-14 | -86.17 | $204.86 | — |
| 2025-03-13 | -100.00 | $199.51 | — |
| 2025-03-12 | -89.57 | $204.00 | — |
| 2025-03-11 | -98.35 | $200.65 | — |
| 2025-03-10 | -100.00 | $200.02 | — |
| 2025-03-07 | -98.94 | $209.28 | — |
| 2025-03-06 | -100.00 | $208.97 | — |
| 2025-03-05 | -86.15 | $217.41 | — |
| 2025-03-04 | -100.00 | $214.07 | — |
| 2025-03-03 | -100.00 | $215.18 | — |
| 2025-02-28 | -80.14 | $222.00 | — |
| 2025-02-27 | -100.00 | $217.99 | — |
| 2025-02-26 | -90.08 | $225.01 | — |
| 2025-02-25 | -100.00 | $223.56 | — |
| 2025-02-24 | -100.00 | $226.60 | — |
| 2025-02-21 | -91.46 | $229.56 | — |
| 2025-02-20 | -32.09 | $236.03 | — |
| 2025-02-19 | -12.59 | $238.12 | — |
| 2025-02-18 | -13.34 | $238.04 | — |
| 2025-02-14 | -12.03 | $238.18 | — |
| 2025-02-13 | -24.35 | $236.86 | — |
| 2025-02-12 | -58.02 | $233.25 | — |
| 2025-02-11 | -44.03 | $233.64 | — |
| 2025-02-10 | -34.97 | $234.84 | — |
| 2025-02-07 | -49.62 | $232.90 | — |
| 2025-02-06 | -24.85 | $236.18 | — |
| 2025-02-05 | -38.90 | $234.32 | — |
| 2025-02-04 | -43.73 | $233.68 | — |
| 2025-02-03 | -66.16 | $230.71 | — |
| 2025-01-31 | -44.34 | $233.60 | — |
| 2025-01-30 | -33.84 | $234.99 | — |
| 2025-01-29 | -41.47 | $233.98 | — |
| 2025-01-28 | -34.89 | $234.85 | — |
| 2025-01-27 | -80.97 | $228.75 | — |
| 2025-01-24 | -9.37 | $238.23 | — |
| 2025-01-23 | 0.00 | $239.47 | — |
| 2025-01-22 | 0.00 | $238.21 | — |
| 2025-01-21 | -25.39 | $234.46 | — |
| 2025-01-17 | -39.53 | $232.90 | — |
| 2025-01-16 | -71.90 | $229.58 | — |
| 2025-01-15 | -61.69 | $231.44 | — |
| 2025-01-14 | -100.00 | $226.23 | — |
| 2025-01-13 | -100.00 | $227.53 | — |
| 2025-01-10 | -94.55 | $229.08 | — |
| 2025-01-08 | -65.96 | $232.33 | — |
| 2025-01-07 | -66.14 | $232.31 | — |
| 2025-01-06 | -22.60 | $237.26 | — |
| 2025-01-03 | -55.15 | $233.56 | — |
| 2025-01-02 | -92.17 | $229.35 | — |
| 2024-12-31 | -100.00 | $228.46 | — |
| 2024-12-30 | -94.56 | $230.62 | — |
| 2024-12-27 | -54.17 | $233.14 | — |
| 2024-12-26 | -20.85 | $236.80 | — |
| 2024-12-24 | -18.93 | $237.08 | — |
| 2024-12-23 | -36.41 | $234.47 | — |
| 2024-12-20 | -51.58 | $231.98 | — |
| 2024-12-19 | -56.11 | $231.15 | — |
| 2024-12-18 | -61.88 | $230.09 | — |
| 2024-12-17 | -10.67 | $238.15 | — |
| 2024-12-16 | 0.00 | $239.83 | — |
| 2024-12-13 | -9.44 | $237.43 | — |
| 2024-12-12 | -11.68 | $237.01 | — |
| 2024-12-11 | 0.00 | $239.20 | — |
| 2024-12-10 | -20.21 | $235.06 | — |
| 2024-12-09 | -13.76 | $236.24 | — |
| 2024-12-06 | 0.00 | $238.76 | — |
| 2024-12-05 | 0.00 | $236.90 | — |
| 2024-12-04 | 0.00 | $236.84 | — |
| 2024-12-03 | 0.00 | $231.97 | — |
| 2024-12-02 | 0.00 | $230.10 | — |
| 2024-11-29 | 0.00 | $227.48 | — |
| 2024-11-27 | -11.86 | $225.30 | — |
| 2024-11-26 | -2.47 | $226.67 | — |
| 2024-11-25 | -13.16 | $225.11 | — |
| 2024-11-22 | -16.59 | $224.61 | — |
| 2024-11-21 | -18.30 | $224.36 | — |
| 2024-11-20 | -20.15 | $224.09 | — |
| 2024-11-19 | -18.64 | $224.31 | — |
| 2024-11-18 | -39.55 | $221.26 | — |
| 2024-11-15 | -45.10 | $220.45 | — |
| 2024-11-14 | -13.85 | $225.01 | — |
| 2024-11-13 | -7.40 | $225.95 | — |
| 2024-11-12 | -1.65 | $226.79 | — |
| 2024-11-11 | -4.11 | $226.43 | — |
| 2024-11-08 | 0.00 | $227.03 | — |
| 2024-11-07 | 0.00 | $226.86 | — |
| 2024-11-06 | 0.00 | $221.89 | — |
| 2024-11-05 | -34.97 | $217.20 | — |
| 2024-11-04 | -81.15 | $213.82 | — |
| 2024-11-01 | -48.97 | $214.75 | — |
| 2024-10-31 | -71.55 | $212.44 | — |
| 2024-10-30 | -8.33 | $218.85 | — |
| 2024-10-29 | 0.00 | $219.76 | — |
| 2024-10-28 | -6.07 | $218.10 | — |
| 2024-10-25 | -13.18 | $217.34 | — |
| 2024-10-24 | -24.86 | $216.09 | — |
| 2024-10-23 | -32.52 | $215.27 | — |
| 2024-10-22 | 0.00 | $218.75 | — |
| 2024-10-21 | 0.00 | $218.72 | — |
| 2024-10-18 | 0.00 | $217.48 | — |
| 2024-10-17 | -14.43 | $215.88 | — |
| 2024-10-16 | -12.68 | $216.04 | — |
| 2024-10-15 | -16.28 | $215.11 | — |
| 2024-10-14 | 0.00 | $217.20 | — |
| 2024-10-11 | 0.00 | $215.36 | — |
| 2024-10-10 | 0.00 | $213.81 | — |
| 2024-10-09 | -16.47 | $213.74 | — |
| 2024-10-08 | -25.47 | $212.73 | — |
| 2024-10-07 | -53.96 | $209.53 | — |
| 2024-10-04 | -35.62 | $211.59 | — |
| 2024-10-03 | -57.58 | $208.83 | — |
| 2024-10-02 | -59.80 | $208.57 | — |
| 2024-10-01 | -64.22 | $208.05 | — |
| 2024-09-30 | -37.56 | $211.18 | — |
| 2024-09-27 | -52.91 | $210.40 | — |
| 2024-09-26 | -44.00 | $211.64 | — |
| 2024-09-25 | -50.97 | $210.67 | — |
| 2024-09-24 | -56.14 | $210.39 | — |
| 2024-09-23 | -66.73 | $208.81 | — |
| 2024-09-20 | -70.36 | $208.72 | — |
| 2024-09-19 | -65.61 | $209.50 | — |
| 2024-09-18 | -96.91 | $204.36 | — |
| 2024-09-17 | -94.43 | $204.77 | — |
| 2024-09-16 | -96.67 | $204.40 | — |
| 2024-09-13 | -90.99 | $205.34 | — |
| 2024-09-12 | -28.98 | $215.59 | — |
| 2024-09-11 | -43.07 | $213.26 | — |
| 2024-09-10 | -76.10 | $207.80 | — |
| 2024-09-09 | -84.57 | $206.40 | — |
| 2024-09-06 | -100.00 | $203.85 | — |
| 2024-09-05 | -64.58 | $209.11 | — |
| 2024-09-04 | -47.54 | $208.79 | — |
| 2024-09-03 | -43.81 | $209.70 | — |
| 2024-08-30 | -10.75 | $217.76 | — |
| 2024-08-29 | -22.52 | $214.89 | — |
| 2024-08-28 | -18.13 | $215.96 | — |
| 2024-08-27 | -6.64 | $218.76 | — |
| 2024-08-26 | -8.86 | $218.22 | — |
| 2024-08-23 | -0.41 | $220.28 | — |
| 2024-08-22 | -14.93 | $216.74 | — |
| 2024-08-21 | 0.00 | $220.38 | — |
| 2024-08-20 | -3.98 | $218.93 | — |
| 2024-08-19 | -1.08 | $219.88 | — |
| 2024-08-16 | -13.92 | $216.97 | — |
| 2024-08-15 | -16.13 | $216.43 | — |
| 2024-08-14 | -38.42 | $211.00 | — |
| 2024-08-13 | -39.61 | $210.71 | — |
| 2024-08-12 | -70.97 | $205.23 | — |
| 2024-08-09 | -73.74 | $204.35 | — |
| 2024-08-08 | -78.21 | $202.93 | — |
| 2024-08-07 | -100.00 | $196.00 | — |
| 2024-08-06 | -92.28 | $198.76 | — |
| 2024-08-05 | -100.00 | $196.09 | — |
| 2024-08-02 | -100.00 | $203.27 | — |
| 2024-08-01 | -92.15 | $209.68 | — |
| 2024-07-31 | -71.58 | $214.37 | — |
| 2024-07-30 | -100.00 | $207.89 | — |
| 2024-07-29 | -90.45 | $211.19 | — |
| 2024-07-26 | -90.96 | $211.08 | — |
| 2024-07-25 | -100.00 | $209.13 | — |
| 2024-07-24 | -100.00 | $211.77 | — |
| 2024-07-23 | -75.79 | $220.14 | — |
| 2024-07-22 | -74.21 | $220.36 | — |
| 2024-07-19 | -100.00 | $216.77 | — |
| 2024-07-18 | -92.82 | $218.41 | — |
| 2024-07-17 | -80.88 | $219.99 | — |
| 2024-07-16 | -21.84 | $227.80 | — |
| 2024-07-15 | -25.47 | $227.32 | — |
| 2024-07-12 | -26.76 | $227.15 | — |
| 2024-07-11 | -36.28 | $225.89 | — |
| 2024-07-10 | 0.00 | $230.69 | — |
| 2024-07-09 | 0.00 | $228.36 | — |
| 2024-07-08 | 0.00 | $228.09 | — |
| 2024-07-05 | 0.00 | $227.37 | — |
| 2024-07-03 | 0.00 | $225.45 | — |
| 2024-07-02 | 0.00 | $223.91 | — |
| 2024-07-01 | -4.80 | $222.69 | — |
| 2024-06-28 | -14.20 | $221.29 | — |
| 2024-06-27 | -2.07 | $222.99 | — |
| 2024-06-26 | -7.28 | $222.26 | — |
| 2024-06-25 | -16.42 | $220.98 | — |
| 2024-06-24 | -41.54 | $217.46 | — |
| 2024-06-21 | -18.50 | $220.55 | — |
| 2024-06-20 | -13.52 | $221.26 | — |
| 2024-06-18 | 0.00 | $223.28 | — |
| 2024-06-17 | 0.00 | $222.54 | — |
| 2024-06-14 | -0.28 | $221.27 | — |
| 2024-06-13 | 0.00 | $221.31 | — |
| 2024-06-12 | 0.00 | $221.23 | — |
| 2024-06-11 | 0.00 | $217.85 | — |
| 2024-06-10 | 0.00 | $216.32 | — |
| 2024-06-07 | -4.27 | $215.14 | — |
| 2024-06-06 | -0.74 | $215.57 | — |
| 2024-06-05 | 0.00 | $215.66 | — |
| 2024-06-04 | -24.30 | $210.99 | — |
| 2024-06-03 | -22.86 | $211.14 | — |
| 2024-05-31 | -33.36 | $209.27 | — |
| 2024-05-30 | -22.11 | $209.96 | — |
| 2024-05-29 | -3.04 | $212.92 | — |
| 2024-05-28 | 0.00 | $213.52 | — |
| 2024-05-24 | 0.00 | $211.32 | — |
| 2024-05-23 | -2.32 | $208.52 | — |
| 2024-05-22 | -3.22 | $208.34 | — |
| 2024-05-21 | 0.00 | $208.87 | — |
| 2024-05-20 | 0.00 | $208.70 | — |
| 2024-05-17 | -5.78 | $207.10 | — |
| 2024-05-16 | -4.25 | $207.27 | — |
| 2024-05-15 | 0.00 | $208.12 | — |
| 2024-05-14 | 0.00 | $204.91 | — |
| 2024-05-13 | -2.58 | $203.61 | — |
| 2024-05-10 | -3.34 | $203.49 | — |
| 2024-05-09 | -2.77 | $203.58 | — |
| 2024-05-08 | -5.73 | $203.11 | — |
| 2024-05-07 | -2.39 | $203.64 | — |
| 2024-05-06 | 0.00 | $204.02 | — |
| 2024-05-03 | -16.23 | $200.78 | — |
| 2024-05-02 | -38.48 | $197.42 | — |
| 2024-05-01 | -62.65 | $193.77 | — |
| 2024-04-30 | -57.42 | $194.56 | — |
| 2024-04-29 | -36.42 | $197.73 | — |
| 2024-04-26 | -35.23 | $197.91 | — |
| 2024-04-25 | -71.79 | $192.39 | — |
| 2024-04-24 | -65.70 | $193.31 | — |
| 2024-04-23 | -59.40 | $194.26 | — |
| 2024-04-22 | -84.71 | $190.46 | — |
| 2024-04-19 | -100.00 | $188.13 | — |
| 2024-04-18 | -100.00 | $193.74 | — |
| 2024-04-17 | -100.00 | $194.37 | — |
| 2024-04-16 | -93.55 | $196.33 | — |
| 2024-04-15 | -100.00 | $195.81 | — |
| 2024-04-12 | -65.44 | $199.59 | — |
| 2024-04-11 | -9.79 | $203.23 | — |
| 2024-04-10 | -59.79 | $199.96 | — |
| 2024-04-09 | -42.66 | $201.08 | — |
| 2024-04-08 | -39.09 | $201.13 | — |
| 2024-04-05 | -33.81 | $201.50 | — |
| 2024-04-04 | -80.88 | $198.20 | — |
| 2024-04-03 | -36.09 | $201.34 | — |
| 2024-04-02 | -40.76 | $200.96 | — |
| 2024-04-01 | -14.71 | $202.82 | — |
| 2024-03-28 | -19.05 | $202.51 | — |
| 2024-03-27 | -13.09 | $202.82 | — |
| 2024-03-26 | -14.15 | $202.38 | — |
| 2024-03-25 | -4.75 | $203.37 | — |
| 2024-03-22 | 0.00 | $203.87 | — |
| 2024-03-21 | 0.00 | $203.35 | — |
| 2024-03-20 | 0.00 | $202.63 | — |
| 2024-03-19 | -15.23 | $199.74 | — |
| 2024-03-18 | -21.35 | $198.84 | — |
| 2024-03-15 | -31.61 | $197.33 | — |
| 2024-03-14 | -18.15 | $199.31 | — |
| 2024-03-13 | -12.30 | $200.17 | — |
| 2024-03-12 | -7.27 | $200.91 | — |
| 2024-03-11 | -34.81 | $196.86 | — |
| 2024-03-08 | -21.21 | $198.86 | — |
| 2024-03-07 | 0.00 | $201.98 | — |
| 2024-03-06 | -8.70 | $198.19 | — |
| 2024-03-05 | -20.90 | $196.73 | — |
| 2024-03-04 | 0.00 | $199.23 | — |
| 2024-03-01 | 0.00 | $199.12 | — |
| 2024-02-29 | 0.00 | $195.85 | — |
| 2024-02-28 | -8.02 | $193.34 | — |
| 2024-02-27 | 0.00 | $194.56 | — |
| 2024-02-26 | -3.97 | $193.85 | — |
| 2024-02-23 | -2.32 | $194.10 | — |
| 2024-02-22 | 0.00 | $194.45 | — |
| 2024-02-21 | -37.56 | $187.27 | — |
| 2024-02-20 | -33.31 | $187.81 | — |
| 2024-02-16 | -12.05 | $190.51 | — |
| 2024-02-15 | 0.00 | $192.04 | — |
| 2024-02-14 | 0.00 | $191.75 | — |
| 2024-02-13 | -19.46 | $188.19 | — |
| 2024-02-12 | -1.92 | $191.12 | — |
| 2024-02-09 | 0.00 | $191.44 | — |
| 2024-02-08 | 0.00 | $189.40 | — |
| 2024-02-07 | 0.00 | $188.66 | — |
| 2024-02-06 | 0.00 | $187.83 | — |
| 2024-02-05 | 0.00 | $187.58 | — |
| 2024-02-02 | 0.00 | $187.27 | — |
| 2024-02-01 | -17.50 | $181.89 | — |
| 2024-01-31 | -33.44 | $179.34 | — |
| 2024-01-30 | -8.44 | $183.34 | — |
| 2024-01-29 | 0.00 | $184.69 | — |
| 2024-01-26 | -0.22 | $182.28 | — |
| 2024-01-25 | 0.00 | $182.31 | — |
| 2024-01-24 | 0.00 | $182.03 | — |
| 2024-01-23 | 0.00 | $180.81 | — |
| 2024-01-22 | 0.00 | $180.18 | — |
| 2024-01-19 | 0.00 | $179.89 | — |
| 2024-01-18 | 0.00 | $177.26 | — |
| 2024-01-17 | -23.51 | $174.74 | — |
| 2024-01-16 | -12.90 | $175.58 | — |
| 2024-01-12 | -5.06 | $176.20 | — |
| 2024-01-11 | 0.00 | $176.60 | — |
| 2024-01-10 | 0.00 | $175.94 | — |
| 2024-01-09 | -15.38 | $174.10 | — |
| 2024-01-08 | -20.65 | $173.71 | — |
| 2024-01-05 | -71.09 | $169.19 | — |
| 2024-01-04 | -60.70 | $168.69 | — |
| 2024-01-03 | -55.24 | $169.28 | — |
| 2024-01-02 | -38.92 | $171.04 | — |
| 2023-12-29 | -9.45 | $174.22 | — |
| 2023-12-28 | 0.00 | $175.24 | — |
| 2023-12-27 | 0.00 | $175.15 | — |
| 2023-12-26 | -4.13 | $174.66 | — |
| 2023-12-22 | -10.52 | $173.98 | — |
| 2023-12-21 | -8.08 | $174.24 | — |
| 2023-12-20 | -26.20 | $172.31 | — |
| 2023-12-19 | 0.00 | $175.10 | — |
| 2023-12-18 | 0.00 | $174.18 | — |
| 2023-12-15 | 0.00 | $172.67 | — |
| 2023-12-14 | 0.00 | $172.18 | — |
| 2023-12-13 | 0.00 | $171.38 | — |
| 2023-12-12 | 0.00 | $168.95 | — |
| 2023-12-11 | -1.40 | $167.83 | — |
| 2023-12-08 | 0.00 | $167.94 | — |
| 2023-12-07 | 0.00 | $166.73 | — |
| 2023-12-06 | -19.71 | $164.45 | — |
| 2023-12-05 | -10.02 | $165.32 | — |
| 2023-12-04 | -16.58 | $164.62 | — |
| 2023-12-01 | 0.00 | $166.22 | — |
| 2023-11-30 | -4.34 | $165.40 | — |
| 2023-11-29 | -1.49 | $165.71 | — |
| 2023-11-28 | -0.28 | $165.89 | — |
| 2023-11-27 | -3.04 | $165.39 | — |
| 2023-11-24 | -3.83 | $165.18 | — |
| 2023-11-22 | -2.20 | $165.48 | — |
| 2023-11-21 | -5.64 | $164.76 | — |
| 2023-11-20 | 0.00 | $165.94 | — |
| 2023-11-17 | 0.00 | $163.84 | — |
| 2023-11-16 | 0.00 | $163.67 | — |
| 2023-11-15 | -0.16 | $163.62 | — |
| 2023-11-14 | 0.00 | $163.65 | — |
| 2023-11-13 | -1.50 | $160.11 | — |
| 2023-11-10 | 0.00 | $160.34 | — |
| 2023-11-09 | -9.35 | $157.24 | — |
| 2023-11-08 | 0.00 | $158.50 | — |
| 2023-11-07 | 0.00 | $158.11 | — |
| 2023-11-06 | -3.51 | $156.57 | — |
| 2023-11-03 | -11.28 | $155.64 | — |
| 2023-11-02 | -29.07 | $153.51 | — |
| 2023-11-01 | -53.88 | $150.54 | — |
| 2023-10-31 | -73.35 | $148.21 | — |
| 2023-10-30 | -76.27 | $147.86 | — |
| 2023-10-27 | -91.06 | $146.09 | — |
| 2023-10-26 | -100.00 | $145.02 | — |
| 2023-10-25 | -100.00 | $148.17 | — |
| 2023-10-24 | -66.53 | $152.18 | — |
| 2023-10-23 | -84.77 | $150.59 | — |
| 2023-10-20 | -94.83 | $149.83 | — |
| 2023-10-19 | -64.50 | $152.12 | — |
| 2023-10-18 | -55.36 | $152.81 | — |
| 2023-10-17 | -18.68 | $155.58 | — |
| 2023-10-16 | -9.27 | $156.29 | — |
| 2023-10-13 | -43.31 | $153.76 | — |
| 2023-10-12 | -17.11 | $156.03 | — |
| 2023-10-11 | -30.03 | $156.99 | — |
| 2023-10-10 | -43.10 | $155.58 | — |
| 2023-10-09 | -54.03 | $154.40 | — |
| 2023-10-06 | -59.84 | $153.99 | — |
| 2023-10-05 | -85.26 | $151.11 | — |
| 2023-10-04 | -83.67 | $151.29 | — |
| 2023-10-03 | -97.27 | $149.76 | — |
| 2023-10-02 | -72.71 | $153.19 | — |
| 2023-09-29 | -82.61 | $151.83 | — |
| 2023-09-28 | -84.72 | $151.54 | — |
| 2023-09-27 | -94.76 | $150.16 | — |
| 2023-09-26 | -100.00 | $149.44 | — |
| 2023-09-25 | -91.89 | $151.73 | — |
| 2023-09-22 | -99.76 | $150.75 | — |
| 2023-09-21 | -100.00 | $150.72 | — |
| 2023-09-20 | -100.00 | $153.99 | — |
| 2023-09-19 | -89.74 | $156.62 | — |
| 2023-09-18 | -83.72 | $157.06 | — |
| 2023-09-15 | -68.52 | $157.39 | — |
| 2023-09-14 | -34.54 | $160.23 | — |
| 2023-09-13 | -42.62 | $159.54 | — |
| 2023-09-12 | -46.37 | $159.22 | — |
| 2023-09-11 | -28.22 | $160.77 | — |
| 2023-09-08 | -46.96 | $159.17 | — |
| 2023-09-07 | -31.38 | $160.50 | — |
| 2023-09-06 | -23.77 | $161.15 | — |
| 2023-09-05 | 0.00 | $163.18 | — |
| 2023-09-01 | 0.00 | $162.96 | — |
| 2023-08-31 | 0.00 | $162.61 | — |
| 2023-08-30 | 0.00 | $162.03 | — |
| 2023-08-29 | -11.01 | $160.78 | — |
| 2023-08-28 | -72.40 | $157.37 | — |
| 2023-08-25 | -86.68 | $156.08 | — |
| 2023-08-24 | -88.62 | $155.87 | — |
| 2023-08-23 | -57.17 | $159.27 | — |
| 2023-08-22 | -79.74 | $156.83 | — |
| 2023-08-21 | -73.82 | $157.47 | — |
| 2023-08-18 | -99.17 | $154.73 | — |
| 2023-08-17 | -100.00 | $154.64 | — |
| 2023-08-16 | -100.00 | $156.30 | — |
| 2023-08-15 | -90.04 | $158.07 | — |
| 2023-08-14 | -69.22 | $159.81 | — |
| 2023-08-11 | -100.00 | $157.24 | — |
| 2023-08-10 | -99.14 | $158.71 | — |
| 2023-08-09 | -100.00 | $158.65 | — |
| 2023-08-08 | -90.84 | $160.73 | — |
| 2023-08-07 | -53.50 | $161.54 | — |
| 2023-08-04 | -58.43 | $160.32 | — |
| 2023-08-03 | -54.17 | $160.52 | — |
| 2023-08-02 | -53.15 | $160.53 | — |
| 2023-08-01 | -11.13 | $164.53 | — |
| 2023-07-31 | -1.47 | $165.45 | — |
| 2023-07-28 | -9.03 | $164.73 | — |
| 2023-07-27 | -35.86 | $161.61 | — |
| 2023-07-26 | -29.01 | $162.37 | — |
| 2023-07-25 | -25.68 | $162.74 | — |
| 2023-07-24 | -30.40 | $161.48 | — |
| 2023-07-21 | -32.03 | $161.26 | — |
| 2023-07-20 | -27.59 | $161.86 | — |
| 2023-07-19 | -0.15 | $165.57 | — |
| 2023-07-18 | 0.00 | $165.59 | — |
| 2023-07-17 | 0.00 | $163.87 | — |
| 2023-07-14 | -4.14 | $162.50 | — |
| 2023-07-13 | 0.00 | $162.95 | — |
| 2023-07-12 | 0.00 | $160.24 | — |
| 2023-07-11 | 0.00 | $158.02 | — |
| 2023-07-10 | -14.38 | $156.57 | — |
| 2023-07-07 | -17.83 | $156.23 | — |
| 2023-07-06 | -16.44 | $156.07 | — |
| 2023-07-05 | -1.36 | $157.51 | — |
| 2023-07-03 | 0.00 | $157.64 | — |
| 2023-06-30 | 0.00 | $157.19 | — |
| 2023-06-29 | -21.38 | $154.49 | — |
| 2023-06-28 | -13.02 | $154.89 | — |
| 2023-06-27 | -14.87 | $154.70 | — |
| 2023-06-26 | -40.43 | $152.07 | — |
| 2023-06-23 | -19.12 | $153.72 | — |
| 2023-06-22 | -7.17 | $155.03 | — |
| 2023-06-21 | -16.50 | $153.47 | — |
| 2023-06-20 | -6.40 | $155.16 | — |
| 2023-06-16 | -6.16 | $155.20 | — |
| 2023-06-15 | 0.00 | $156.23 | — |
| 2023-06-14 | 0.00 | $154.60 | — |
| 2023-06-13 | 0.00 | $153.97 | — |
| 2023-06-12 | 0.00 | $152.58 | — |
| 2023-06-09 | -1.90 | $150.20 | — |
| 2023-06-08 | -5.47 | $149.73 | — |
| 2023-06-07 | -17.93 | $148.09 | — |
| 2023-06-06 | 0.00 | $150.45 | — |
| 2023-06-05 | -1.90 | $149.80 | — |
| 2023-06-02 | 0.00 | $150.06 | — |
| 2023-06-01 | 0.00 | $148.34 | — |
| 2023-05-31 | -12.69 | $145.94 | — |
| 2023-05-30 | 0.00 | $147.74 | — |
| 2023-05-26 | 0.00 | $147.47 | — |
| 2023-05-25 | 0.00 | $143.10 | — |
| 2023-05-24 | -34.07 | $139.50 | — |
| 2023-05-23 | -22.24 | $140.11 | — |
| 2023-05-22 | -4.30 | $142.05 | — |
| 2023-05-19 | -7.61 | $141.65 | — |
| 2023-05-18 | 0.00 | $142.57 | — |
| 2023-05-17 | 0.00 | $140.10 | — |
| 2023-05-16 | -6.54 | $137.77 | — |
| 2023-05-15 | 0.00 | $138.28 | — |
| 2023-05-12 | -9.20 | $137.29 | — |
| 2023-05-11 | 0.00 | $137.98 | — |
| 2023-05-10 | 0.00 | $137.83 | — |
| 2023-05-09 | -12.22 | $136.37 | — |
| 2023-05-08 | 0.00 | $137.19 | — |
| 2023-05-05 | 0.00 | $136.42 | — |
| 2023-05-04 | -41.78 | $133.56 | — |
| 2023-05-03 | -26.47 | $134.37 | — |
| 2023-05-02 | -17.96 | $134.82 | — |
| 2023-05-01 | 0.00 | $135.77 | — |
| 2023-04-28 | 0.00 | $135.19 | — |
| 2023-04-27 | -11.90 | $134.55 | — |
| 2023-04-26 | -77.71 | $131.51 | — |
| 2023-04-25 | -78.31 | $130.48 | — |
| 2023-04-24 | -26.44 | $133.54 | — |
| 2023-04-21 | -23.56 | $133.71 | — |
| 2023-04-20 | -27.80 | $133.46 | — |
| 2023-04-19 | -3.14 | $134.91 | — |
| 2023-04-18 | -0.83 | $135.05 | — |
| 2023-04-17 | -8.15 | $134.55 | — |
| 2023-04-14 | -11.10 | $134.30 | — |
| 2023-04-13 | -9.15 | $134.44 | — |
| 2023-04-12 | -32.92 | $131.88 | — |
| 2023-04-11 | -19.73 | $133.17 | — |
| 2023-04-10 | -11.41 | $133.70 | — |
| 2023-04-06 | -13.91 | $133.36 | — |
| 2023-04-05 | -19.34 | $132.68 | — |
| 2023-04-04 | -5.12 | $134.46 | — |
| 2023-04-03 | 0.00 | $135.10 | — |
| 2023-03-31 | 0.00 | $135.09 | — |
| 2023-03-30 | 0.00 | $132.84 | — |
| 2023-03-29 | 0.00 | $131.64 | — |
| 2023-03-28 | -21.22 | $129.20 | — |
| 2023-03-27 | -11.80 | $129.99 | — |
| 2023-03-24 | -6.56 | $130.43 | — |
| 2023-03-23 | -4.29 | $130.62 | — |
| 2023-03-22 | -23.12 | $129.04 | — |
| 2023-03-21 | 0.00 | $130.98 | — |
| 2023-03-20 | -10.42 | $128.35 | — |
| 2023-03-17 | -19.94 | $127.89 | — |
| 2023-03-16 | -20.95 | $128.89 | — |
| 2023-03-15 | -74.22 | $125.32 | — |
| 2023-03-14 | -71.01 | $125.66 | — |
| 2023-03-13 | -97.73 | $122.83 | — |
| 2023-03-10 | -100.00 | $122.59 | — |
| 2023-03-09 | -100.00 | $125.03 | — |
| 2023-03-08 | -68.16 | $127.87 | — |
| 2023-03-07 | -77.72 | $127.23 | — |
| 2023-03-06 | -62.59 | $128.48 | — |
| 2023-03-03 | -56.05 | $129.02 | — |
| 2023-03-02 | -86.70 | $126.58 | — |
| 2023-03-01 | -100.00 | $125.39 | — |
| 2023-02-28 | -91.31 | $126.25 | — |
| 2023-02-27 | -87.33 | $126.21 | — |
| 2023-02-24 | -95.17 | $125.48 | — |
| 2023-02-23 | -70.89 | $127.74 | — |
| 2023-02-22 | -80.86 | $126.06 | — |
| 2023-02-21 | -83.40 | $125.80 | — |
| 2023-02-17 | -50.10 | $129.21 | — |
| 2023-02-16 | -29.91 | $130.56 | — |
| 2023-02-15 | -7.22 | $133.18 | — |
| 2023-02-14 | -11.83 | $132.44 | — |
| 2023-02-13 | -21.92 | $130.82 | — |
| 2023-02-10 | -34.25 | $128.84 | — |
| 2023-02-09 | -23.54 | $130.56 | — |
| 2023-02-08 | -16.75 | $131.65 | — |
| 2023-02-07 | -3.77 | $133.65 | — |
| 2023-02-06 | -17.10 | $130.97 | — |
| 2023-02-03 | -11.19 | $132.03 | — |
| 2023-02-02 | 0.00 | $134.34 | — |
| 2023-02-01 | 0.00 | $130.11 | — |
| 2023-01-31 | -2.95 | $127.41 | — |
| 2023-01-30 | -17.27 | $125.03 | — |
| 2023-01-27 | 0.00 | $127.90 | — |
| 2023-01-26 | 0.00 | $126.31 | — |
| 2023-01-25 | -3.03 | $124.10 | — |
| 2023-01-24 | -2.55 | $124.17 | — |
| 2023-01-23 | 0.00 | $124.54 | — |
| 2023-01-20 | 0.00 | $121.70 | — |
| 2023-01-19 | -25.05 | $118.28 | — |
| 2023-01-18 | -13.61 | $119.54 | — |
| 2023-01-17 | 0.00 | $121.04 | — |
| 2023-01-13 | 0.00 | $120.77 | — |
| 2023-01-12 | -14.18 | $119.70 | — |
| 2023-01-11 | -29.39 | $118.50 | — |
| 2023-01-10 | -49.79 | $116.05 | — |
| 2023-01-09 | -61.62 | $114.63 | — |
| 2023-01-06 | -69.44 | $113.69 | — |
| 2023-01-05 | -89.51 | $111.28 | — |
| 2023-01-04 | -75.19 | $113.00 | — |
| 2023-01-03 | -84.79 | $111.85 | — |
| 2022-12-30 | -80.16 | $112.96 | — |
| 2022-12-29 | -80.33 | $112.97 | — |
| 2022-12-28 | -100.00 | $110.02 | — |
| 2022-12-27 | -100.00 | $111.60 | — |
| 2022-12-23 | -96.93 | $113.32 | — |
| 2022-12-22 | -100.00 | $112.95 | — |
| 2022-12-21 | -81.83 | $115.79 | — |
| 2022-12-20 | -100.00 | $113.74 | — |
| 2022-12-19 | -100.00 | $113.89 | — |
| 2022-12-16 | -100.00 | $115.81 | — |
| 2022-12-15 | -100.00 | $117.23 | — |
| 2022-12-14 | -59.14 | $121.30 | — |
| 2022-12-13 | -47.54 | $122.03 | — |
| 2022-12-12 | -68.68 | $120.70 | — |
| 2022-12-09 | -92.85 | $119.18 | — |
| 2022-12-08 | -73.77 | $120.38 | — |
| 2022-12-07 | -45.48 | $118.73 | — |
| 2022-12-06 | -42.08 | $119.20 | — |
| 2022-12-05 | -21.48 | $122.05 | — |
| 2022-12-02 | -1.30 | $124.84 | — |
| 2022-12-01 | 0.00 | $125.02 | — |
| 2022-11-30 | 0.00 | $124.89 | — |
| 2022-11-29 | -37.70 | $119.37 | — |
| 2022-11-28 | -34.27 | $119.82 | — |
| 2022-11-25 | -20.11 | $121.68 | — |
| 2022-11-23 | -15.31 | $122.31 | — |
| 2022-11-22 | -26.81 | $120.80 | — |
| 2022-11-21 | -41.05 | $118.93 | — |
| 2022-11-18 | -25.59 | $120.96 | — |
| 2022-11-17 | -22.70 | $121.34 | — |
| 2022-11-16 | -18.35 | $121.91 | — |
| 2022-11-15 | 0.00 | $124.32 | — |
| 2022-11-14 | -11.61 | $121.77 | — |
| 2022-11-11 | 0.00 | $123.16 | — |
| 2022-11-10 | -15.87 | $120.36 | — |
| 2022-11-09 | -100.00 | $111.19 | — |
| 2022-11-08 | -66.45 | $115.08 | — |
| 2022-11-07 | -69.29 | $114.78 | — |
| 2022-11-04 | -79.62 | $113.69 | — |
| 2022-11-03 | -93.46 | $112.23 | — |
| 2022-11-02 | -77.73 | $113.89 | — |
| 2022-11-01 | -37.54 | $118.13 | — |
| 2022-10-31 | -31.28 | $118.79 | — |
| 2022-10-28 | -18.29 | $120.16 | — |
| 2022-10-27 | -42.27 | $117.63 | — |
| 2022-10-26 | -23.70 | $119.59 | — |
| 2022-10-25 | 0.00 | $122.09 | — |
| 2022-10-24 | -28.77 | $118.82 | — |
| 2022-10-21 | -34.34 | $118.25 | — |
| 2022-10-20 | -59.00 | $115.73 | — |
| 2022-10-19 | -54.01 | $116.24 | — |
| 2022-10-18 | -50.32 | $116.93 | — |
| 2022-10-17 | -68.48 | $115.70 | — |
| 2022-10-14 | -100.00 | $111.54 | — |
| 2022-10-13 | -81.83 | $115.58 | — |
| 2022-10-12 | -98.38 | $113.48 | — |
| 2022-10-11 | -100.00 | $113.27 | — |
| 2022-10-10 | -97.65 | $114.92 | — |
| 2022-10-07 | -90.31 | $116.45 | — |
| 2022-10-06 | -64.40 | $121.37 | — |
| 2022-10-05 | -62.35 | $121.76 | — |
| 2022-10-04 | -62.93 | $121.65 | — |
| 2022-10-03 | -87.05 | $117.07 | — |
| 2022-09-30 | -100.00 | $114.61 | — |
| 2022-09-29 | -100.00 | $116.48 | — |
| 2022-09-28 | -79.59 | $120.07 | — |
| 2022-09-27 | -95.53 | $117.36 | — |
| 2022-09-26 | -100.00 | $116.60 | — |
| 2022-09-23 | -100.00 | $117.57 | — |
| 2022-09-22 | -100.00 | $120.03 | — |
| 2022-09-21 | -100.00 | $122.39 | — |
| 2022-09-20 | -100.00 | $124.74 | — |
| 2022-09-19 | -90.98 | $125.98 | — |
| 2022-09-16 | -100.00 | $124.79 | — |
| 2022-09-15 | -93.76 | $126.25 | — |
| 2022-09-14 | -83.89 | $127.80 | — |
| 2022-09-13 | -92.98 | $126.46 | — |
| 2022-09-12 | -50.83 | $133.60 | — |
| 2022-09-09 | -62.16 | $131.68 | — |
| 2022-09-08 | -75.68 | $129.39 | — |
| 2022-09-07 | -83.53 | $128.06 | — |
| 2022-09-06 | -100.00 | $125.27 | — |
| 2022-09-02 | -100.00 | $126.26 | — |
| 2022-09-01 | -100.00 | $127.38 | — |
| 2022-08-31 | -100.00 | $128.12 | — |
| 2022-08-30 | -100.00 | $129.10 | — |
| 2022-08-29 | -100.00 | $130.72 | — |
| 2022-08-26 | -100.00 | $132.07 | — |
| 2022-08-25 | -48.12 | $137.98 | — |
| 2022-08-24 | -57.50 | $135.35 | — |
| 2022-08-23 | -57.27 | $134.49 | — |
| 2022-08-22 | -42.80 | $134.13 | — |
| 2022-08-19 | -24.10 | $137.66 | — |
| 2022-08-18 | -6.57 | $140.97 | — |
| 2022-08-17 | -9.85 | $140.35 | — |
| 2022-08-16 | 0.00 | $142.21 | — |
| 2022-08-15 | 0.00 | $142.21 | — |
| 2022-08-12 | 0.00 | $141.65 | — |
| 2022-08-11 | -2.30 | $138.52 | — |
| 2022-08-10 | 0.00 | $138.92 | — |
| 2022-08-09 | -16.76 | $134.35 | — |
| 2022-08-08 | -3.65 | $136.72 | — |
| 2022-08-05 | -2.43 | $136.94 | — |
| 2022-08-04 | 0.00 | $137.38 | — |
| 2022-08-03 | 0.00 | $137.15 | — |
| 2022-08-02 | 0.00 | $133.72 | — |
| 2022-08-01 | -0.42 | $133.42 | — |
| 2022-07-29 | 0.00 | $133.48 | — |
| 2022-07-28 | 0.00 | $130.28 | — |
| 2022-07-27 | -10.83 | $128.73 | — |
| 2022-07-26 | -52.02 | $123.33 | — |
| 2022-07-25 | -27.92 | $126.49 | — |
| 2022-07-22 | -23.34 | $127.09 | — |
| 2022-07-21 | 0.00 | $130.15 | — |
| 2022-07-20 | 0.00 | $128.33 | — |
| 2022-07-19 | 0.00 | $125.60 | — |
| 2022-07-18 | -41.09 | $121.54 | — |
| 2022-07-15 | -31.81 | $121.86 | — |
| 2022-07-14 | -58.34 | $119.30 | — |
| 2022-07-13 | -55.96 | $119.53 | — |
| 2022-07-12 | -56.27 | $119.50 | — |
| 2022-07-11 | -44.04 | $120.68 | — |
| 2022-07-08 | -39.09 | $123.85 | — |
| 2022-07-07 | -51.82 | $123.89 | — |
| 2022-07-06 | -72.12 | $120.44 | — |
| 2022-07-05 | -72.39 | $120.39 | — |
| 2022-07-01 | -86.60 | $117.76 | — |
| 2022-06-30 | -91.07 | $117.04 | — |
| 2022-06-29 | -79.54 | $119.31 | — |
| 2022-06-28 | -76.95 | $119.82 | — |
| 2022-06-27 | -55.99 | $123.95 | — |
| 2022-06-24 | -51.02 | $124.93 | — |
| 2022-06-23 | -72.94 | $120.61 | — |
| 2022-06-22 | -81.27 | $118.97 | — |
| 2022-06-21 | -78.27 | $119.56 | — |
| 2022-06-17 | -92.89 | $116.68 | — |
| 2022-06-16 | -100.00 | $115.28 | — |
| 2022-06-15 | -81.29 | $120.99 | — |
| 2022-06-14 | -98.43 | $118.04 | — |
| 2022-06-13 | -100.00 | $117.77 | — |
| 2022-06-10 | -78.94 | $124.30 | — |
| 2022-06-09 | -41.61 | $129.35 | — |
| 2022-06-08 | -13.53 | $133.15 | — |
| 2022-06-07 | -8.80 | $133.79 | — |
| 2022-06-06 | -18.77 | $132.44 | — |
| 2022-06-03 | -25.20 | $131.57 | — |
| 2022-06-02 | -8.15 | $134.98 | — |
| 2022-06-01 | -59.42 | $130.67 | — |
| 2022-05-31 | -55.59 | $131.54 | — |
| 2022-05-27 | -51.89 | $132.38 | — |
| 2022-05-26 | -70.69 | $128.11 | — |
| 2022-05-25 | -89.01 | $123.97 | — |
| 2022-05-24 | -100.00 | $121.45 | — |
| 2022-05-23 | -88.84 | $125.93 | — |
| 2022-05-20 | -98.42 | $123.95 | — |
| 2022-05-19 | -95.58 | $124.56 | — |
| 2022-05-18 | -97.14 | $124.29 | — |
| 2022-05-17 | -74.02 | $130.86 | — |
| 2022-05-16 | -87.88 | $127.34 | — |
| 2022-05-13 | -81.68 | $129.25 | — |
| 2022-05-12 | -99.71 | $123.70 | — |
| 2022-05-11 | -100.00 | $123.61 | — |
| 2022-05-10 | -95.50 | $127.88 | — |
| 2022-05-09 | -100.00 | $126.63 | — |
| 2022-05-06 | -100.00 | $134.04 | — |
| 2022-05-05 | -100.00 | $136.18 | — |
| 2022-05-04 | -66.80 | $144.17 | — |
| 2022-05-03 | -89.36 | $140.57 | — |
| 2022-05-02 | -90.76 | $140.66 | — |
| 2022-04-29 | -100.00 | $138.17 | — |
| 2022-04-28 | -79.49 | $144.39 | — |
| 2022-04-27 | -100.00 | $139.04 | — |
| 2022-04-26 | -100.00 | $139.22 | — |
| 2022-04-25 | -92.33 | $145.11 | — |
| 2022-04-22 | -100.00 | $143.31 | — |
| 2022-04-21 | -100.00 | $147.40 | — |
| 2022-04-20 | -93.22 | $151.52 | — |
| 2022-04-19 | -75.67 | $154.39 | — |
| 2022-04-18 | -97.92 | $150.75 | — |
| 2022-04-14 | -96.88 | $150.92 | — |
| 2022-04-13 | -77.63 | $154.07 | — |
| 2022-04-12 | -100.00 | $150.41 | — |
| 2022-04-11 | -76.10 | $150.75 | — |
| 2022-04-08 | -49.75 | $153.98 | — |
| 2022-04-07 | -41.73 | $156.04 | — |
| 2022-04-06 | -40.96 | $156.24 | — |
| 2022-04-05 | -23.53 | $160.72 | — |
| 2022-04-04 | -6.38 | $165.13 | — |
| 2022-04-01 | -21.35 | $161.28 | — |
| 2022-03-31 | -22.64 | $160.95 | — |
| 2022-03-30 | -10.66 | $164.03 | — |
| 2022-03-29 | 0.00 | $166.77 | — |
| 2022-03-28 | 0.00 | $163.18 | — |
| 2022-03-25 | -3.59 | $161.22 | — |
| 2022-03-24 | 0.00 | $161.97 | — |
| 2022-03-23 | -10.88 | $158.34 | — |
| 2022-03-22 | 0.00 | $160.45 | — |
| 2022-03-21 | -6.08 | $157.43 | — |
| 2022-03-18 | 0.00 | $158.49 | — |
| 2022-03-17 | -15.57 | $154.56 | — |
| 2022-03-16 | -48.85 | $151.97 | — |
| 2022-03-15 | -78.91 | $145.72 | — |
| 2022-03-14 | -100.00 | $141.06 | — |
| 2022-03-11 | -88.95 | $144.49 | — |
| 2022-03-10 | -73.88 | $147.84 | — |
| 2022-03-09 | -74.01 | $148.72 | — |
| 2022-03-08 | -96.83 | $142.97 | — |
| 2022-03-07 | -100.00 | $142.17 | — |
| 2022-03-04 | -94.15 | $148.85 | — |
| 2022-03-03 | -74.58 | $152.70 | — |
| 2022-03-02 | -56.23 | $156.31 | — |
| 2022-03-01 | -69.19 | $153.76 | — |
| 2022-02-28 | -52.47 | $157.05 | — |
| 2022-02-25 | -57.80 | $156.00 | — |
| 2022-02-24 | -71.12 | $153.38 | — |
| 2022-02-23 | -100.00 | $147.70 | — |
| 2022-02-22 | -99.94 | $151.69 | — |
| 2022-02-18 | -84.07 | $154.18 | — |
| 2022-02-17 | -68.32 | $156.65 | — |
| 2022-02-16 | -31.74 | $162.39 | — |
| 2022-02-15 | -26.83 | $163.16 | — |
| 2022-02-14 | -59.40 | $158.05 | — |
| 2022-02-11 | -67.41 | $158.27 | — |
| 2022-02-10 | -39.66 | $163.88 | — |
| 2022-02-09 | -38.16 | $167.37 | — |
| 2022-02-08 | -54.99 | $163.10 | — |
| 2022-02-07 | -65.16 | $160.52 | — |
| 2022-02-04 | -62.51 | $161.19 | — |
| 2022-02-03 | -78.16 | $157.22 | — |
| 2022-02-02 | -46.87 | $165.16 | — |
| 2022-02-01 | -57.39 | $165.35 | — |
| 2022-01-31 | -66.86 | $163.26 | — |
| 2022-01-28 | -85.66 | $156.69 | — |
| 2022-01-27 | -100.00 | $151.68 | — |
| 2022-01-26 | -100.00 | $154.12 | — |
| 2022-01-25 | -100.00 | $154.49 | — |
| 2022-01-24 | -95.48 | $158.56 | — |
| 2022-01-21 | -100.00 | $157.20 | — |
| 2022-01-20 | -100.00 | $162.24 | — |
| 2022-01-19 | -100.00 | $164.78 | — |
| 2022-01-18 | -100.00 | $166.94 | — |
| 2022-01-14 | -98.22 | $171.90 | — |
| 2022-01-13 | -100.00 | $171.62 | — |
| 2022-01-12 | -75.68 | $177.05 | — |
| 2022-01-11 | -76.93 | $176.88 | — |
| 2022-01-10 | -100.00 | $173.75 | — |
| 2022-01-07 | -100.00 | $174.15 | — |
| 2022-01-06 | -93.14 | $176.36 | — |
| 2022-01-05 | -94.12 | $176.41 | — |
| 2022-01-04 | -49.55 | $183.76 | — |
| 2022-01-03 | -32.20 | $186.62 | — |
| 2021-12-31 | -46.45 | $184.27 | — |
| 2021-12-30 | -39.18 | $185.47 | — |
| 2021-12-29 | -39.24 | $185.46 | — |
| 2021-12-28 | -38.08 | $185.65 | — |
| 2021-12-27 | -30.24 | $187.32 | — |
| 2021-12-23 | -45.39 | $184.74 | — |
| 2021-12-22 | -56.42 | $183.18 | — |
| 2021-12-21 | -68.81 | $180.98 | — |
| 2021-12-20 | -100.00 | $175.44 | — |
| 2021-12-17 | -100.00 | $178.01 | — |
| 2021-12-16 | -100.00 | $180.51 | — |
| 2021-12-15 | -71.84 | $186.34 | — |
| 2021-12-14 | -97.39 | $182.62 | — |
| 2021-12-13 | -81.25 | $184.97 | — |
| 2021-12-10 | -54.53 | $188.86 | — |
| 2021-12-09 | -57.21 | $188.47 | — |
| 2021-12-08 | -33.45 | $191.93 | — |
| 2021-12-07 | -43.68 | $190.44 | — |
| 2021-12-06 | -86.61 | $184.19 | — |
| 2021-12-03 | -100.00 | $182.24 | — |
| 2021-12-02 | -84.41 | $185.97 | — |
| 2021-12-01 | -100.00 | $183.97 | — |
| 2021-11-30 | -100.00 | $188.93 | — |
| 2021-11-29 | -55.30 | $192.47 | — |
| 2021-11-26 | -90.52 | $188.97 | — |
| 2021-11-24 | -38.22 | $193.20 | — |
| 2021-11-23 | -40.48 | $191.95 | — |
| 2021-11-22 | -28.63 | $193.37 | — |
| 2021-11-19 | 0.00 | $196.80 | — |
| 2021-11-18 | 0.00 | $196.44 | — |
| 2021-11-17 | -11.79 | $194.53 | — |
| 2021-11-16 | 0.00 | $196.07 | — |
| 2021-11-15 | -5.84 | $194.14 | — |
| 2021-11-12 | -4.06 | $194.35 | — |
| 2021-11-11 | -23.01 | $191.74 | — |
| 2021-11-10 | -31.22 | $190.25 | — |
| 2021-11-09 | -4.56 | $194.04 | — |
| 2021-11-08 | 0.00 | $194.83 | — |
| 2021-11-05 | 0.00 | $194.66 | — |
| 2021-11-04 | 0.00 | $194.15 | — |
| 2021-11-03 | 0.00 | $192.05 | — |
| 2021-11-02 | 0.00 | $189.62 | — |
| 2021-11-01 | 0.00 | $189.36 | — |
| 2021-10-29 | 0.00 | $188.15 | — |
| 2021-10-28 | 0.00 | $187.38 | — |
| 2021-10-27 | -3.85 | $184.82 | — |
| 2021-10-26 | -1.36 | $185.15 | — |
| 2021-10-25 | -4.53 | $184.73 | — |
| 2021-10-22 | -17.51 | $183.01 | — |
| 2021-10-21 | 0.00 | $185.33 | — |
| 2021-10-20 | -5.42 | $183.78 | — |
| 2021-10-19 | 0.00 | $184.45 | — |
| 2021-10-18 | 0.00 | $183.40 | — |
| 2021-10-15 | -14.73 | $181.40 | — |
| 2021-10-14 | -26.08 | $180.16 | — |
| 2021-10-13 | -50.99 | $177.52 | — |
| 2021-10-12 | -65.32 | $175.93 | — |
| 2021-10-11 | -71.98 | $175.19 | — |
| 2021-10-08 | -57.84 | $176.76 | — |
| 2021-10-07 | -49.01 | $177.74 | — |
| 2021-10-06 | -86.65 | $175.40 | — |
| 2021-10-05 | -91.60 | $174.17 | — |
| 2021-10-04 | -100.00 | $172.08 | — |
| 2021-10-01 | -92.86 | $176.39 | — |
| 2021-09-30 | -100.00 | $174.66 | — |
| 2021-09-29 | -100.00 | $175.51 | — |
| 2021-09-28 | -100.00 | $176.41 | — |
| 2021-09-27 | -78.65 | $181.99 | — |
| 2021-09-24 | -74.37 | $182.91 | — |
| 2021-09-23 | -73.91 | $183.01 | — |
| 2021-09-22 | -84.74 | $180.68 | — |
| 2021-09-21 | -94.65 | $178.55 | — |
| 2021-09-20 | -100.00 | $177.40 | — |
| 2021-09-17 | -96.51 | $181.50 | — |
| 2021-09-16 | -87.19 | $183.18 | — |
| 2021-09-15 | -92.12 | $182.29 | — |
| 2021-09-14 | -100.00 | $180.87 | — |
| 2021-09-13 | -100.00 | $181.35 | — |
| 2021-09-10 | -100.00 | $181.83 | — |
| 2021-09-09 | -15.93 | $196.95 | — |
| 2021-09-08 | -16.91 | $196.83 | — |
| 2021-09-07 | 0.00 | $198.90 | — |
| 2021-09-03 | 0.00 | $198.20 | — |
| 2021-09-02 | -1.20 | $197.38 | — |
| 2021-09-01 | 0.00 | $197.51 | — |
| 2021-08-31 | -6.14 | $196.59 | — |
| 2021-08-30 | 0.00 | $197.24 | — |
| 2021-08-27 | 0.00 | $195.60 | — |
| 2021-08-26 | -15.71 | $193.58 | — |
| 2021-08-25 | 0.00 | $194.87 | — |
| 2021-08-24 | 0.00 | $193.95 | — |
| 2021-08-23 | 0.00 | $192.45 | — |
| 2021-08-20 | -55.25 | $189.09 | — |
| 2021-08-19 | -100.00 | $186.66 | — |
| 2021-08-18 | -100.00 | $186.89 | — |
| 2021-08-17 | -97.69 | $187.87 | — |
| 2021-08-16 | -22.13 | $190.55 | — |
| 2021-08-13 | -2.98 | $191.78 | — |
| 2021-08-12 | -2.40 | $191.84 | — |
| 2021-08-11 | -11.92 | $190.85 | — |
| 2021-08-10 | -8.75 | $191.18 | — |
| 2021-08-09 | -3.85 | $191.69 | — |
| 2021-08-06 | -7.88 | $191.27 | — |
| 2021-08-05 | 0.00 | $192.09 | — |
| 2021-08-04 | -12.80 | $189.93 | — |
| 2021-08-03 | -14.07 | $189.81 | — |
| 2021-08-02 | -25.40 | $188.74 | — |
| 2021-07-30 | -28.57 | $188.44 | — |
| 2021-07-29 | -8.57 | $190.33 | — |
| 2021-07-28 | -11.11 | $190.09 | — |
| 2021-07-27 | -29.52 | $188.35 | — |
| 2021-07-26 | -0.85 | $191.06 | — |
| 2021-07-23 | 0.00 | $191.14 | — |
| 2021-07-22 | -11.50 | $188.85 | — |
| 2021-07-21 | -24.85 | $187.77 | — |
| 2021-07-20 | -57.48 | $185.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.22
2026-07-17
Close Price
$301.04
Average Directional Index - Detailed Analysis
Minimum
7.24
Average
19.84
Maximum
61.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.22 | $301.04 | — |
| 2026-07-16 | 14.55 | $305.19 | — |
| 2026-07-15 | 15.17 | $311.97 | — |
| 2026-07-14 | 15.61 | $310.85 | — |
| 2026-07-13 | 16.15 | $307.05 | — |
| 2026-07-10 | 16.98 | $314.07 | — |
| 2026-07-09 | 17.31 | $313.61 | — |
| 2026-07-08 | 17.69 | $309.49 | — |
| 2026-07-07 | 18.37 | $308.25 | — |
| 2026-07-06 | 19.16 | $312.32 | — |
| 2026-07-02 | 19.69 | $309.07 | — |
| 2026-07-01 | 20.47 | $312.23 | — |
| 2026-06-30 | 21.05 | $315.64 | — |
| 2026-06-29 | 21.40 | $310.20 | — |
| 2026-06-26 | 22.10 | $303.16 | — |
| 2026-06-25 | 23.21 | $304.56 | — |
| 2026-06-24 | 24.39 | $305.73 | — |
| 2026-06-23 | 25.54 | $306.02 | — |
| 2026-06-22 | 26.74 | $314.11 | — |
| 2026-06-18 | 27.42 | $320.06 | — |
| 2026-06-17 | 27.66 | $313.68 | — |
| 2026-06-16 | 28.28 | $317.94 | — |
| 2026-06-15 | 28.56 | $321.17 | — |
| 2026-06-12 | 28.56 | $308.85 | — |
| 2026-06-11 | 29.30 | $306.10 | — |
| 2026-06-10 | 30.27 | $298.38 | — |
| 2026-06-09 | 31.82 | $305.12 | — |
| 2026-06-08 | 32.91 | $307.98 | — |
| 2026-06-05 | 33.75 | $305.33 | — |
| 2026-06-04 | 34.84 | $318.53 | — |
| 2026-06-03 | 34.28 | $317.75 | — |
| 2026-06-02 | 33.73 | $318.74 | — |
| 2026-06-01 | 33.00 | $316.33 | — |
| 2026-05-29 | 32.37 | $313.64 | — |
| 2026-05-28 | 31.86 | $313.45 | — |
| 2026-05-27 | 31.33 | $310.28 | — |
| 2026-05-26 | 30.97 | $309.05 | — |
| 2026-05-22 | 30.67 | $305.44 | — |
| 2026-05-21 | 30.59 | $305.77 | — |
| 2026-05-20 | 30.45 | $304.07 | — |
| 2026-05-19 | 30.42 | $299.24 | — |
| 2026-05-18 | 30.72 | $300.94 | — |
| 2026-05-15 | 30.83 | $303.78 | — |
| 2026-05-14 | 30.59 | $308.79 | — |
| 2026-05-13 | 29.65 | $305.21 | — |
| 2026-05-12 | 28.85 | $301.17 | — |
| 2026-05-11 | 28.24 | $302.84 | — |
| 2026-05-08 | 27.36 | $301.99 | — |
| 2026-05-07 | 26.48 | $299.01 | — |
| 2026-05-06 | 25.72 | $300.52 | — |
| 2026-05-05 | 24.71 | $294.67 | — |
| 2026-05-04 | 23.98 | $292.13 | — |
| 2026-05-01 | 23.38 | $292.05 | — |
| 2026-04-30 | 22.75 | $289.81 | — |
| 2026-04-29 | 22.23 | $287.42 | — |
| 2026-04-28 | 21.83 | $287.29 | — |
| 2026-04-27 | 21.43 | $290.63 | — |
| 2026-04-24 | 20.60 | $289.50 | — |
| 2026-04-23 | 19.79 | $285.52 | — |
| 2026-04-22 | 19.17 | $287.74 | — |
| 2026-04-21 | 18.26 | $282.93 | — |
| 2026-04-20 | 17.58 | $285.15 | — |
| 2026-04-17 | 16.60 | $285.59 | — |
| 2026-04-16 | 15.51 | $281.33 | — |
| 2026-04-15 | 14.61 | $281.22 | — |
| 2026-04-14 | 13.66 | $277.91 | — |
| 2026-04-13 | 12.85 | $271.93 | — |
| 2026-04-10 | 12.38 | $268.96 | — |
| 2026-04-09 | 12.08 | $266.54 | — |
| 2026-04-08 | 11.95 | $263.63 | — |
| 2026-04-07 | 12.02 | $255.66 | — |
| 2026-04-06 | 12.54 | $255.25 | — |
| 2026-04-02 | 13.05 | $253.52 | — |
| 2026-04-01 | 13.43 | $253.29 | — |
| 2026-03-31 | 13.80 | $249.69 | — |
| 2026-03-30 | 13.88 | $238.84 | — |
| 2026-03-27 | 12.79 | $241.65 | — |
| 2026-03-26 | 11.82 | $246.60 | — |
| 2026-03-25 | 11.13 | $254.09 | — |
| 2026-03-24 | 11.03 | $251.88 | — |
| 2026-03-23 | 10.65 | $253.61 | — |
| 2026-03-20 | 10.40 | $249.43 | — |
| 2026-03-19 | 9.60 | $255.07 | — |
| 2026-03-18 | 9.26 | $255.60 | — |
| 2026-03-17 | 8.95 | $258.97 | — |
| 2026-03-16 | 8.96 | $258.21 | — |
| 2026-03-13 | 8.87 | $254.61 | — |
| 2026-03-12 | 8.32 | $256.91 | — |
| 2026-03-11 | 7.96 | $262.08 | — |
| 2026-03-10 | 8.11 | $262.40 | — |
| 2026-03-09 | 8.30 | $262.26 | — |
| 2026-03-06 | 8.49 | $257.98 | — |
| 2026-03-05 | 8.17 | $262.08 | — |
| 2026-03-04 | 8.25 | $262.76 | — |
| 2026-03-03 | 8.41 | $259.85 | — |
| 2026-03-02 | 8.22 | $263.02 | — |
| 2026-02-27 | 8.36 | $262.36 | — |
| 2026-02-26 | 8.41 | $264.94 | — |
| 2026-02-25 | 8.75 | $268.02 | — |
| 2026-02-24 | 8.97 | $264.56 | — |
| 2026-02-23 | 9.29 | $261.93 | — |
| 2026-02-20 | 9.31 | $264.90 | — |
| 2026-02-19 | 9.66 | $261.95 | — |
| 2026-02-18 | 9.65 | $262.59 | — |
| 2026-02-17 | 9.70 | $260.49 | — |
| 2026-02-13 | 9.50 | $258.82 | — |
| 2026-02-12 | 9.06 | $260.01 | — |
| 2026-02-11 | 8.70 | $265.69 | — |
| 2026-02-10 | 8.92 | $266.66 | — |
| 2026-02-09 | 9.25 | $268.57 | — |
| 2026-02-06 | 9.65 | $265.46 | — |
| 2026-02-05 | 9.88 | $259.05 | — |
| 2026-02-04 | 9.23 | $263.01 | — |
| 2026-02-03 | 8.97 | $267.63 | — |
| 2026-02-02 | 9.28 | $269.83 | — |
| 2026-01-30 | 9.61 | $268.55 | — |
| 2026-01-29 | 10.09 | $271.77 | — |
| 2026-01-28 | 10.15 | $272.85 | — |
| 2026-01-27 | 10.03 | $272.84 | — |
| 2026-01-26 | 9.91 | $270.35 | — |
| 2026-01-23 | 10.10 | $269.16 | — |
| 2026-01-22 | 10.46 | $268.21 | — |
| 2026-01-21 | 10.97 | $266.06 | — |
| 2026-01-20 | 11.30 | $263.59 | — |
| 2026-01-16 | 11.27 | $269.95 | — |
| 2026-01-15 | 11.59 | $270.47 | — |
| 2026-01-14 | 11.83 | $269.53 | — |
| 2026-01-13 | 12.22 | $273.38 | — |
| 2026-01-12 | 11.99 | $273.13 | — |
| 2026-01-09 | 11.77 | $272.21 | — |
| 2026-01-08 | 11.67 | $270.59 | — |
| 2026-01-07 | 11.76 | $272.66 | — |
| 2026-01-06 | 11.52 | $272.23 | — |
| 2026-01-05 | 11.31 | $270.37 | — |
| 2026-01-02 | 11.32 | $269.47 | — |
| 2025-12-31 | 11.44 | $268.77 | — |
| 2025-12-30 | 11.66 | $270.65 | — |
| 2025-12-29 | 11.61 | $270.87 | — |
| 2025-12-26 | 11.54 | $272.29 | — |
| 2025-12-24 | 11.25 | $272.20 | — |
| 2025-12-23 | 10.96 | $271.64 | — |
| 2025-12-22 | 10.71 | $269.69 | — |
| 2025-12-19 | 10.64 | $267.98 | — |
| 2025-12-18 | 10.72 | $263.99 | — |
| 2025-12-17 | 11.23 | $259.80 | — |
| 2025-12-16 | 11.38 | $264.60 | — |
| 2025-12-15 | 11.86 | $263.90 | — |
| 2025-12-12 | 12.45 | $265.18 | — |
| 2025-12-11 | 12.91 | $270.90 | — |
| 2025-12-10 | 12.63 | $271.93 | — |
| 2025-12-09 | 12.19 | $270.92 | — |
| 2025-12-08 | 11.81 | $270.77 | — |
| 2025-12-05 | 11.44 | $267.64 | — |
| 2025-12-04 | 11.34 | $266.88 | — |
| 2025-12-03 | 11.31 | $266.07 | — |
| 2025-12-02 | 11.37 | $266.11 | — |
| 2025-12-01 | 11.42 | $265.09 | — |
| 2025-11-28 | 11.56 | $265.40 | — |
| 2025-11-26 | 11.68 | $264.05 | — |
| 2025-11-25 | 11.93 | $260.92 | — |
| 2025-11-24 | 12.46 | $259.25 | — |
| 2025-11-21 | 13.06 | $252.18 | — |
| 2025-11-20 | 12.96 | $250.62 | — |
| 2025-11-19 | 12.69 | $256.52 | — |
| 2025-11-18 | 12.90 | $254.00 | — |
| 2025-11-17 | 12.85 | $257.47 | — |
| 2025-11-14 | 13.10 | $259.99 | — |
| 2025-11-13 | 13.61 | $259.61 | — |
| 2025-11-12 | 14.11 | $266.12 | — |
| 2025-11-11 | 14.39 | $266.61 | — |
| 2025-11-10 | 14.63 | $268.28 | — |
| 2025-11-07 | 14.69 | $261.54 | — |
| 2025-11-06 | 15.40 | $261.87 | — |
| 2025-11-05 | 16.12 | $266.43 | — |
| 2025-11-04 | 16.35 | $264.95 | — |
| 2025-11-03 | 16.75 | $270.77 | — |
| 2025-10-31 | 16.42 | $269.38 | — |
| 2025-10-30 | 16.20 | $267.15 | — |
| 2025-10-29 | 16.17 | $272.65 | — |
| 2025-10-28 | 15.35 | $270.41 | — |
| 2025-10-27 | 14.68 | $267.75 | — |
| 2025-10-24 | 14.21 | $262.81 | — |
| 2025-10-23 | 14.20 | $259.58 | — |
| 2025-10-22 | 14.57 | $256.78 | — |
| 2025-10-21 | 15.32 | $259.43 | — |
| 2025-10-20 | 15.73 | $259.88 | — |
| 2025-10-17 | 16.10 | $257.50 | — |
| 2025-10-16 | 16.78 | $257.03 | — |
| 2025-10-15 | 17.55 | $257.64 | — |
| 2025-10-14 | 18.29 | $255.70 | — |
| 2025-10-13 | 19.21 | $258.95 | — |
| 2025-10-10 | 19.86 | $253.29 | — |
| 2025-10-09 | 20.53 | $262.82 | — |
| 2025-10-08 | 20.44 | $262.73 | — |
| 2025-10-07 | 20.36 | $259.39 | — |
| 2025-10-06 | 20.73 | $260.69 | — |
| 2025-10-03 | 20.87 | $260.04 | — |
| 2025-10-02 | 21.10 | $261.28 | — |
| 2025-10-01 | 21.11 | $260.12 | — |
| 2025-09-30 | 21.26 | $259.63 | — |
| 2025-09-29 | 21.49 | $258.67 | — |
| 2025-09-26 | 21.85 | $257.03 | — |
| 2025-09-25 | 22.44 | $256.24 | — |
| 2025-09-24 | 23.17 | $257.56 | — |
| 2025-09-23 | 23.73 | $259.02 | — |
| 2025-09-22 | 24.08 | $262.27 | — |
| 2025-09-19 | 23.88 | $260.52 | — |
| 2025-09-18 | 23.86 | $258.77 | — |
| 2025-09-17 | 24.03 | $256.46 | — |
| 2025-09-16 | 24.49 | $257.58 | — |
| 2025-09-15 | 24.78 | $257.60 | — |
| 2025-09-12 | 25.08 | $254.83 | — |
| 2025-09-11 | 25.72 | $259.60 | — |
| 2025-09-10 | 25.56 | $259.29 | — |
| 2025-09-09 | 25.43 | $257.55 | — |
| 2025-09-08 | 25.47 | $256.21 | — |
| 2025-09-05 | 25.66 | $253.97 | — |
| 2025-09-04 | 26.12 | $255.05 | — |
| 2025-09-03 | 26.42 | $252.09 | — |
| 2025-09-02 | 27.09 | $249.70 | — |
| 2025-08-29 | 28.10 | $251.64 | — |
| 2025-08-28 | 28.85 | $255.78 | — |
| 2025-08-27 | 28.88 | $253.88 | — |
| 2025-08-26 | 29.13 | $253.52 | — |
| 2025-08-25 | 29.43 | $251.67 | — |
| 2025-08-22 | 29.98 | $251.93 | — |
| 2025-08-21 | 30.50 | $247.28 | — |
| 2025-08-20 | 31.67 | $248.17 | — |
| 2025-08-19 | 32.74 | $249.80 | — |
| 2025-08-18 | 33.57 | $254.56 | — |
| 2025-08-15 | 33.48 | $254.27 | — |
| 2025-08-14 | 33.42 | $254.86 | — |
| 2025-08-13 | 33.22 | $254.76 | — |
| 2025-08-12 | 33.03 | $255.13 | — |
| 2025-08-11 | 32.74 | $251.93 | — |
| 2025-08-08 | 32.75 | $252.39 | — |
| 2025-08-07 | 32.67 | $250.22 | — |
| 2025-08-06 | 32.79 | $249.79 | — |
| 2025-08-05 | 32.97 | $246.61 | — |
| 2025-08-04 | 33.49 | $248.22 | — |
| 2025-08-01 | 33.74 | $243.09 | — |
| 2025-07-31 | 34.60 | $249.02 | — |
| 2025-07-30 | 34.20 | $247.80 | — |
| 2025-07-29 | 33.92 | $246.26 | — |
| 2025-07-28 | 33.79 | $248.01 | — |
| 2025-07-25 | 33.21 | $246.89 | — |
| 2025-07-24 | 32.71 | $245.89 | — |
| 2025-07-23 | 32.29 | $245.45 | — |
| 2025-07-22 | 31.89 | $243.36 | — |
| 2025-07-21 | 31.70 | $245.23 | — |
| 2025-07-18 | 31.04 | $244.47 | — |
| 2025-07-17 | 30.42 | $244.42 | — |
| 2025-07-16 | 29.77 | $242.69 | — |
| 2025-07-15 | 29.25 | $241.96 | — |
| 2025-07-14 | 28.78 | $241.11 | — |
| 2025-07-11 | 28.37 | $240.44 | — |
| 2025-07-10 | 27.99 | $241.18 | — |
| 2025-07-09 | 27.45 | $241.04 | — |
| 2025-07-08 | 26.90 | $238.46 | — |
| 2025-07-07 | 26.54 | $238.44 | — |
| 2025-07-03 | 26.17 | $240.21 | — |
| 2025-07-02 | 25.46 | $237.69 | — |
| 2025-07-01 | 24.92 | $235.70 | — |
| 2025-06-30 | 24.53 | $238.10 | — |
| 2025-06-27 | 23.67 | $237.00 | — |
| 2025-06-26 | 22.86 | $235.06 | — |
| 2025-06-25 | 22.16 | $232.33 | — |
| 2025-06-24 | 21.67 | $231.36 | — |
| 2025-06-23 | 21.24 | $227.52 | — |
| 2025-06-20 | 21.17 | $227.16 | — |
| 2025-06-18 | 21.14 | $226.47 | — |
| 2025-06-17 | 21.17 | $226.47 | — |
| 2025-06-16 | 21.20 | $228.20 | — |
| 2025-06-13 | 20.98 | $224.65 | — |
| 2025-06-12 | 21.09 | $227.84 | — |
| 2025-06-11 | 20.70 | $227.44 | — |
| 2025-06-10 | 20.34 | $228.30 | — |
| 2025-06-09 | 19.82 | $227.42 | — |
| 2025-06-06 | 19.34 | $226.97 | — |
| 2025-06-05 | 18.88 | $224.72 | — |
| 2025-06-04 | 18.57 | $225.93 | — |
| 2025-06-03 | 18.08 | $224.08 | — |
| 2025-06-02 | 17.71 | $222.18 | — |
| 2025-05-30 | 17.47 | $220.29 | — |
| 2025-05-29 | 17.37 | $221.08 | — |
| 2025-05-28 | 17.17 | $220.30 | — |
| 2025-05-27 | 17.01 | $221.25 | — |
| 2025-05-23 | 16.75 | $215.56 | — |
| 2025-05-22 | 16.90 | $217.81 | — |
| 2025-05-21 | 16.81 | $217.11 | — |
| 2025-05-20 | 16.77 | $220.31 | — |
| 2025-05-19 | 16.38 | $221.36 | — |
| 2025-05-16 | 15.85 | $221.25 | — |
| 2025-05-15 | 15.30 | $220.09 | — |
| 2025-05-14 | 14.79 | $221.02 | — |
| 2025-05-13 | 14.16 | $219.15 | — |
| 2025-05-12 | 13.60 | $214.97 | — |
| 2025-05-09 | 13.26 | $205.04 | — |
| 2025-05-08 | 13.60 | $205.48 | — |
| 2025-05-07 | 13.92 | $202.92 | — |
| 2025-05-06 | 14.44 | $202.92 | — |
| 2025-05-05 | 15.00 | $204.48 | — |
| 2025-05-02 | 15.46 | $206.07 | — |
| 2025-05-01 | 15.82 | $202.41 | — |
| 2025-04-30 | 16.44 | $199.88 | — |
| 2025-04-29 | 17.28 | $200.57 | — |
| 2025-04-28 | 18.11 | $199.79 | — |
| 2025-04-25 | 19.03 | $200.04 | — |
| 2025-04-24 | 19.99 | $197.11 | — |
| 2025-04-23 | 20.90 | $191.23 | — |
| 2025-04-22 | 21.48 | $186.11 | — |
| 2025-04-21 | 21.73 | $181.09 | — |
| 2025-04-17 | 21.62 | $185.85 | — |
| 2025-04-16 | 21.73 | $185.53 | — |
| 2025-04-15 | 21.83 | $191.30 | — |
| 2025-04-14 | 22.23 | $191.29 | — |
| 2025-04-11 | 22.64 | $190.81 | — |
| 2025-04-10 | 23.04 | $187.41 | — |
| 2025-04-09 | 23.25 | $196.80 | — |
| 2025-04-08 | 23.91 | $174.67 | — |
| 2025-04-07 | 22.82 | $178.39 | — |
| 2025-04-04 | 21.82 | $177.35 | — |
| 2025-04-03 | 20.66 | $188.11 | — |
| 2025-04-02 | 19.91 | $202.85 | — |
| 2025-04-01 | 20.01 | $200.74 | — |
| 2025-03-31 | 19.89 | $198.66 | — |
| 2025-03-28 | 19.53 | $199.15 | — |
| 2025-03-27 | 19.19 | $204.80 | — |
| 2025-03-26 | 19.20 | $206.75 | — |
| 2025-03-25 | 19.35 | $212.37 | — |
| 2025-03-24 | 19.95 | $211.65 | — |
| 2025-03-21 | 20.50 | $206.17 | — |
| 2025-03-20 | 20.53 | $204.94 | — |
| 2025-03-19 | 20.44 | $204.99 | — |
| 2025-03-18 | 20.34 | $201.42 | — |
| 2025-03-17 | 19.86 | $205.65 | — |
| 2025-03-14 | 19.62 | $204.86 | — |
| 2025-03-13 | 19.29 | $199.51 | — |
| 2025-03-12 | 18.35 | $204.00 | — |
| 2025-03-11 | 17.62 | $200.65 | — |
| 2025-03-10 | 16.45 | $200.02 | — |
| 2025-03-07 | 15.15 | $209.28 | — |
| 2025-03-06 | 14.29 | $208.97 | — |
| 2025-03-05 | 13.35 | $217.41 | — |
| 2025-03-04 | 12.92 | $214.07 | — |
| 2025-03-03 | 12.07 | $215.18 | — |
| 2025-02-28 | 11.24 | $222.00 | — |
| 2025-02-27 | 10.89 | $217.99 | — |
| 2025-02-26 | 10.02 | $225.01 | — |
| 2025-02-25 | 9.69 | $223.56 | — |
| 2025-02-24 | 9.16 | $226.60 | — |
| 2025-02-21 | 8.88 | $229.56 | — |
| 2025-02-20 | 8.88 | $236.03 | — |
| 2025-02-19 | 9.04 | $238.12 | — |
| 2025-02-18 | 8.92 | $238.04 | — |
| 2025-02-14 | 8.81 | $238.18 | — |
| 2025-02-13 | 8.67 | $236.86 | — |
| 2025-02-12 | 8.65 | $233.25 | — |
| 2025-02-11 | 9.03 | $233.64 | — |
| 2025-02-10 | 9.38 | $234.84 | — |
| 2025-02-07 | 9.61 | $232.90 | — |
| 2025-02-06 | 10.06 | $236.18 | — |
| 2025-02-05 | 10.16 | $234.32 | — |
| 2025-02-04 | 10.46 | $233.68 | — |
| 2025-02-03 | 10.83 | $230.71 | — |
| 2025-01-31 | 11.27 | $233.60 | — |
| 2025-01-30 | 11.70 | $234.99 | — |
| 2025-01-29 | 11.99 | $233.98 | — |
| 2025-01-28 | 12.40 | $234.85 | — |
| 2025-01-27 | 12.73 | $228.75 | — |
| 2025-01-24 | 13.12 | $238.23 | — |
| 2025-01-23 | 13.02 | $239.47 | — |
| 2025-01-22 | 12.75 | $238.21 | — |
| 2025-01-21 | 12.57 | $234.46 | — |
| 2025-01-17 | 12.76 | $232.90 | — |
| 2025-01-16 | 13.13 | $229.58 | — |
| 2025-01-15 | 13.76 | $231.44 | — |
| 2025-01-14 | 14.33 | $226.23 | — |
| 2025-01-13 | 14.61 | $227.53 | — |
| 2025-01-10 | 15.04 | $229.08 | — |
| 2025-01-08 | 15.68 | $232.33 | — |
| 2025-01-07 | 16.28 | $232.31 | — |
| 2025-01-06 | 16.91 | $237.26 | — |
| 2025-01-03 | 16.93 | $233.56 | — |
| 2025-01-02 | 17.35 | $229.35 | — |
| 2024-12-31 | 18.22 | $228.46 | — |
| 2024-12-30 | 19.02 | $230.62 | — |
| 2024-12-27 | 19.91 | $233.14 | — |
| 2024-12-26 | 20.51 | $236.80 | — |
| 2024-12-24 | 20.59 | $237.08 | — |
| 2024-12-23 | 20.64 | $234.47 | — |
| 2024-12-20 | 20.97 | $231.98 | — |
| 2024-12-19 | 21.60 | $231.15 | — |
| 2024-12-18 | 22.36 | $230.09 | — |
| 2024-12-17 | 23.28 | $238.15 | — |
| 2024-12-16 | 23.01 | $239.83 | — |
| 2024-12-13 | 22.41 | $237.43 | — |
| 2024-12-12 | 22.01 | $237.01 | — |
| 2024-12-11 | 21.64 | $239.20 | — |
| 2024-12-10 | 20.83 | $235.06 | — |
| 2024-12-09 | 20.39 | $236.24 | — |
| 2024-12-06 | 19.69 | $238.76 | — |
| 2024-12-05 | 18.43 | $236.90 | — |
| 2024-12-04 | 17.28 | $236.84 | — |
| 2024-12-03 | 16.06 | $231.97 | — |
| 2024-12-02 | 15.25 | $230.10 | — |
| 2024-11-29 | 14.60 | $227.48 | — |
| 2024-11-27 | 14.22 | $225.30 | — |
| 2024-11-26 | 14.12 | $226.67 | — |
| 2024-11-25 | 13.74 | $225.11 | — |
| 2024-11-22 | 13.54 | $224.61 | — |
| 2024-11-21 | 13.40 | $224.36 | — |
| 2024-11-20 | 13.28 | $224.09 | — |
| 2024-11-19 | 13.20 | $224.31 | — |
| 2024-11-18 | 13.07 | $221.26 | — |
| 2024-11-15 | 13.30 | $220.45 | — |
| 2024-11-14 | 13.65 | $225.01 | — |
| 2024-11-13 | 13.29 | $225.95 | — |
| 2024-11-12 | 12.75 | $226.79 | — |
| 2024-11-11 | 12.03 | $226.43 | — |
| 2024-11-08 | 11.31 | $227.03 | — |
| 2024-11-07 | 10.45 | $226.86 | — |
| 2024-11-06 | 9.57 | $221.89 | — |
| 2024-11-05 | 9.12 | $217.20 | — |
| 2024-11-04 | 9.19 | $213.82 | — |
| 2024-11-01 | 9.62 | $214.75 | — |
| 2024-10-31 | 10.05 | $212.44 | — |
| 2024-10-30 | 10.32 | $218.85 | — |
| 2024-10-29 | 10.10 | $219.76 | — |
| 2024-10-28 | 9.70 | $218.10 | — |
| 2024-10-25 | 9.50 | $217.34 | — |
| 2024-10-24 | 9.39 | $216.09 | — |
| 2024-10-23 | 9.45 | $215.27 | — |
| 2024-10-22 | 9.62 | $218.75 | — |
| 2024-10-21 | 9.22 | $218.72 | — |
| 2024-10-18 | 8.80 | $217.48 | — |
| 2024-10-17 | 8.51 | $215.88 | — |
| 2024-10-16 | 8.41 | $216.04 | — |
| 2024-10-15 | 8.28 | $215.11 | — |
| 2024-10-14 | 8.25 | $217.20 | — |
| 2024-10-11 | 7.91 | $215.36 | — |
| 2024-10-10 | 7.77 | $213.81 | — |
| 2024-10-09 | 7.81 | $213.74 | — |
| 2024-10-08 | 7.85 | $212.73 | — |
| 2024-10-07 | 8.02 | $209.53 | — |
| 2024-10-04 | 8.30 | $211.59 | — |
| 2024-10-03 | 8.62 | $208.83 | — |
| 2024-10-02 | 8.84 | $208.57 | — |
| 2024-10-01 | 9.03 | $208.05 | — |
| 2024-09-30 | 9.18 | $211.18 | — |
| 2024-09-27 | 9.64 | $210.40 | — |
| 2024-09-26 | 10.08 | $211.64 | — |
| 2024-09-25 | 10.54 | $210.67 | — |
| 2024-09-24 | 11.05 | $210.39 | — |
| 2024-09-23 | 11.57 | $208.81 | — |
| 2024-09-20 | 11.95 | $208.72 | — |
| 2024-09-19 | 12.33 | $209.50 | — |
| 2024-09-18 | 12.81 | $204.36 | — |
| 2024-09-17 | 12.79 | $204.77 | — |
| 2024-09-16 | 12.81 | $204.40 | — |
| 2024-09-13 | 12.78 | $205.34 | — |
| 2024-09-12 | 12.83 | $215.59 | — |
| 2024-09-11 | 13.24 | $213.26 | — |
| 2024-09-10 | 13.89 | $207.80 | — |
| 2024-09-09 | 14.11 | $206.40 | — |
| 2024-09-06 | 14.19 | $203.85 | — |
| 2024-09-05 | 13.99 | $209.11 | — |
| 2024-09-04 | 14.22 | $208.79 | — |
| 2024-09-03 | 14.44 | $209.70 | — |
| 2024-08-30 | 14.74 | $217.76 | — |
| 2024-08-29 | 15.19 | $214.89 | — |
| 2024-08-28 | 15.94 | $215.96 | — |
| 2024-08-27 | 16.63 | $218.76 | — |
| 2024-08-26 | 17.04 | $218.22 | — |
| 2024-08-23 | 17.53 | $220.28 | — |
| 2024-08-22 | 17.83 | $216.74 | — |
| 2024-08-21 | 18.45 | $220.38 | — |
| 2024-08-20 | 18.71 | $218.93 | — |
| 2024-08-19 | 19.11 | $219.88 | — |
| 2024-08-16 | 19.43 | $216.97 | — |
| 2024-08-15 | 20.01 | $216.43 | — |
| 2024-08-14 | 20.67 | $211.00 | — |
| 2024-08-13 | 21.67 | $210.71 | — |
| 2024-08-12 | 22.69 | $205.23 | — |
| 2024-08-09 | 23.23 | $204.35 | — |
| 2024-08-08 | 23.70 | $202.93 | — |
| 2024-08-07 | 24.05 | $196.00 | — |
| 2024-08-06 | 23.63 | $198.76 | — |
| 2024-08-05 | 23.38 | $196.09 | — |
| 2024-08-02 | 22.77 | $203.27 | — |
| 2024-08-01 | 22.63 | $209.68 | — |
| 2024-07-31 | 23.02 | $214.37 | — |
| 2024-07-30 | 23.90 | $207.89 | — |
| 2024-07-29 | 23.93 | $211.19 | — |
| 2024-07-26 | 24.30 | $211.08 | — |
| 2024-07-25 | 24.67 | $209.13 | — |
| 2024-07-24 | 24.77 | $211.77 | — |
| 2024-07-23 | 25.14 | $220.14 | — |
| 2024-07-22 | 26.34 | $220.36 | — |
| 2024-07-19 | 27.57 | $216.77 | — |
| 2024-07-18 | 28.64 | $218.41 | — |
| 2024-07-17 | 30.00 | $219.99 | — |
| 2024-07-16 | 31.49 | $227.80 | — |
| 2024-07-15 | 31.59 | $227.32 | — |
| 2024-07-12 | 31.75 | $227.15 | — |
| 2024-07-11 | 31.95 | $225.89 | — |
| 2024-07-10 | 32.31 | $230.69 | — |
| 2024-07-09 | 31.56 | $228.36 | — |
| 2024-07-08 | 31.02 | $228.09 | — |
| 2024-07-05 | 30.47 | $227.37 | — |
| 2024-07-03 | 29.97 | $225.45 | — |
| 2024-07-02 | 29.66 | $223.91 | — |
| 2024-07-01 | 29.51 | $222.69 | — |
| 2024-06-28 | 29.50 | $221.29 | — |
| 2024-06-27 | 29.67 | $222.99 | — |
| 2024-06-26 | 29.46 | $222.26 | — |
| 2024-06-25 | 29.32 | $220.98 | — |
| 2024-06-24 | 29.33 | $217.46 | — |
| 2024-06-21 | 29.80 | $220.55 | — |
| 2024-06-20 | 29.56 | $221.26 | — |
| 2024-06-18 | 29.13 | $223.28 | — |
| 2024-06-17 | 28.12 | $222.54 | — |
| 2024-06-14 | 27.13 | $221.27 | — |
| 2024-06-13 | 26.22 | $221.31 | — |
| 2024-06-12 | 25.25 | $221.23 | — |
| 2024-06-11 | 24.24 | $217.85 | — |
| 2024-06-10 | 23.52 | $216.32 | — |
| 2024-06-07 | 22.94 | $215.14 | — |
| 2024-06-06 | 22.46 | $215.57 | — |
| 2024-06-05 | 21.87 | $215.66 | — |
| 2024-06-04 | 21.22 | $210.99 | — |
| 2024-06-03 | 21.11 | $211.14 | — |
| 2024-05-31 | 20.96 | $209.27 | — |
| 2024-05-30 | 21.06 | $209.96 | — |
| 2024-05-29 | 21.02 | $212.92 | — |
| 2024-05-28 | 20.32 | $213.52 | — |
| 2024-05-24 | 19.44 | $211.32 | — |
| 2024-05-23 | 18.76 | $208.52 | — |
| 2024-05-22 | 18.41 | $208.34 | — |
| 2024-05-21 | 18.06 | $208.87 | — |
| 2024-05-20 | 17.58 | $208.70 | — |
| 2024-05-17 | 17.09 | $207.10 | — |
| 2024-05-16 | 16.78 | $207.27 | — |
| 2024-05-15 | 16.41 | $208.12 | — |
| 2024-05-14 | 15.86 | $204.91 | — |
| 2024-05-13 | 15.66 | $203.61 | — |
| 2024-05-10 | 15.62 | $203.49 | — |
| 2024-05-09 | 15.59 | $203.58 | — |
| 2024-05-08 | 15.54 | $203.11 | — |
| 2024-05-07 | 15.55 | $203.64 | — |
| 2024-05-06 | 15.47 | $204.02 | — |
| 2024-05-03 | 15.33 | $200.78 | — |
| 2024-05-02 | 15.54 | $197.42 | — |
| 2024-05-01 | 16.16 | $193.77 | — |
| 2024-04-30 | 16.71 | $194.56 | — |
| 2024-04-29 | 17.39 | $197.73 | — |
| 2024-04-26 | 18.07 | $197.91 | — |
| 2024-04-25 | 18.76 | $192.39 | — |
| 2024-04-24 | 19.22 | $193.31 | — |
| 2024-04-23 | 19.83 | $194.26 | — |
| 2024-04-22 | 20.60 | $190.46 | — |
| 2024-04-19 | 20.81 | $188.13 | — |
| 2024-04-18 | 20.63 | $193.74 | — |
| 2024-04-17 | 21.15 | $194.37 | — |
| 2024-04-16 | 21.79 | $196.33 | — |
| 2024-04-15 | 22.75 | $195.81 | — |
| 2024-04-12 | 23.69 | $199.59 | — |
| 2024-04-11 | 24.59 | $203.23 | — |
| 2024-04-10 | 24.84 | $199.96 | — |
| 2024-04-09 | 25.60 | $201.08 | — |
| 2024-04-08 | 26.17 | $201.13 | — |
| 2024-04-05 | 26.76 | $201.50 | — |
| 2024-04-04 | 27.31 | $198.20 | — |
| 2024-04-03 | 28.40 | $201.34 | — |
| 2024-04-02 | 28.88 | $200.96 | — |
| 2024-04-01 | 29.45 | $202.82 | — |
| 2024-03-28 | 29.63 | $202.51 | — |
| 2024-03-27 | 29.86 | $202.82 | — |
| 2024-03-26 | 30.03 | $202.38 | — |
| 2024-03-25 | 30.27 | $203.37 | — |
| 2024-03-22 | 30.31 | $203.87 | — |
| 2024-03-21 | 30.25 | $203.35 | — |
| 2024-03-20 | 30.25 | $202.63 | — |
| 2024-03-19 | 30.31 | $199.74 | — |
| 2024-03-18 | 30.70 | $198.84 | — |
| 2024-03-15 | 31.22 | $197.33 | — |
| 2024-03-14 | 31.94 | $199.31 | — |
| 2024-03-13 | 32.35 | $200.17 | — |
| 2024-03-12 | 32.63 | $200.91 | — |
| 2024-03-11 | 32.78 | $196.86 | — |
| 2024-03-08 | 33.38 | $198.86 | — |
| 2024-03-07 | 33.63 | $201.98 | — |
| 2024-03-06 | 33.28 | $198.19 | — |
| 2024-03-05 | 33.28 | $196.73 | — |
| 2024-03-04 | 33.44 | $199.23 | — |
| 2024-03-01 | 33.06 | $199.12 | — |
| 2024-02-29 | 32.66 | $195.85 | — |
| 2024-02-28 | 32.58 | $193.34 | — |
| 2024-02-27 | 32.79 | $194.56 | — |
| 2024-02-26 | 32.73 | $193.85 | — |
| 2024-02-23 | 32.75 | $194.10 | — |
| 2024-02-22 | 32.71 | $194.45 | — |
| 2024-02-21 | 32.60 | $187.27 | — |
| 2024-02-20 | 33.35 | $187.81 | — |
| 2024-02-16 | 34.02 | $190.51 | — |
| 2024-02-15 | 34.12 | $192.04 | — |
| 2024-02-14 | 33.86 | $191.75 | — |
| 2024-02-13 | 33.62 | $188.19 | — |
| 2024-02-12 | 33.77 | $191.12 | — |
| 2024-02-09 | 33.17 | $191.44 | — |
| 2024-02-08 | 32.45 | $189.40 | — |
| 2024-02-07 | 31.91 | $188.66 | — |
| 2024-02-06 | 31.41 | $187.83 | — |
| 2024-02-05 | 30.98 | $187.58 | — |
| 2024-02-02 | 30.56 | $187.27 | — |
| 2024-02-01 | 30.15 | $181.89 | — |
| 2024-01-31 | 30.37 | $179.34 | — |
| 2024-01-30 | 30.98 | $183.34 | — |
| 2024-01-29 | 30.55 | $184.69 | — |
| 2024-01-26 | 29.65 | $182.28 | — |
| 2024-01-25 | 29.01 | $182.31 | — |
| 2024-01-24 | 28.33 | $182.03 | — |
| 2024-01-23 | 27.65 | $180.81 | — |
| 2024-01-22 | 27.10 | $180.18 | — |
| 2024-01-19 | 26.60 | $179.89 | — |
| 2024-01-18 | 26.11 | $177.26 | — |
| 2024-01-17 | 25.97 | $174.74 | — |
| 2024-01-16 | 26.24 | $175.58 | — |
| 2024-01-12 | 26.29 | $176.20 | — |
| 2024-01-11 | 26.18 | $176.60 | — |
| 2024-01-10 | 25.94 | $175.94 | — |
| 2024-01-09 | 25.79 | $174.10 | — |
| 2024-01-08 | 25.91 | $173.71 | — |
| 2024-01-05 | 26.10 | $169.19 | — |
| 2024-01-04 | 27.13 | $168.69 | — |
| 2024-01-03 | 28.32 | $169.28 | — |
| 2024-01-02 | 29.44 | $171.04 | — |
| 2023-12-29 | 30.19 | $174.22 | — |
| 2023-12-28 | 30.05 | $175.24 | — |
| 2023-12-27 | 29.57 | $175.15 | — |
| 2023-12-26 | 29.08 | $174.66 | — |
| 2023-12-22 | 28.63 | $173.98 | — |
| 2023-12-21 | 28.25 | $174.24 | — |
| 2023-12-20 | 27.78 | $172.31 | — |
| 2023-12-19 | 27.55 | $175.10 | — |
| 2023-12-18 | 26.43 | $174.18 | — |
| 2023-12-15 | 25.36 | $172.67 | — |
| 2023-12-14 | 24.42 | $172.18 | — |
| 2023-12-13 | 23.50 | $171.38 | — |
| 2023-12-12 | 22.65 | $168.95 | — |
| 2023-12-11 | 22.10 | $167.83 | — |
| 2023-12-08 | 21.70 | $167.94 | — |
| 2023-12-07 | 21.25 | $166.73 | — |
| 2023-12-06 | 20.96 | $164.45 | — |
| 2023-12-05 | 21.07 | $165.32 | — |
| 2023-12-04 | 20.94 | $164.62 | — |
| 2023-12-01 | 20.93 | $166.22 | — |
| 2023-11-30 | 20.45 | $165.40 | — |
| 2023-11-29 | 20.08 | $165.71 | — |
| 2023-11-28 | 19.61 | $165.89 | — |
| 2023-11-27 | 19.06 | $165.39 | — |
| 2023-11-24 | 18.55 | $165.18 | — |
| 2023-11-22 | 18.04 | $165.48 | — |
| 2023-11-21 | 17.44 | $164.76 | — |
| 2023-11-20 | 16.90 | $165.94 | — |
| 2023-11-17 | 16.05 | $163.84 | — |
| 2023-11-16 | 15.42 | $163.67 | — |
| 2023-11-15 | 14.78 | $163.62 | — |
| 2023-11-14 | 14.12 | $163.65 | — |
| 2023-11-13 | 13.41 | $160.11 | — |
| 2023-11-10 | 13.11 | $160.34 | — |
| 2023-11-09 | 12.76 | $157.24 | — |
| 2023-11-08 | 12.82 | $158.50 | — |
| 2023-11-07 | 12.64 | $158.11 | — |
| 2023-11-06 | 12.50 | $156.57 | — |
| 2023-11-03 | 12.57 | $155.64 | — |
| 2023-11-02 | 12.79 | $153.51 | — |
| 2023-11-01 | 13.33 | $150.54 | — |
| 2023-10-31 | 13.66 | $148.21 | — |
| 2023-10-30 | 13.58 | $147.86 | — |
| 2023-10-27 | 13.41 | $146.09 | — |
| 2023-10-26 | 12.90 | $145.02 | — |
| 2023-10-25 | 12.13 | $148.17 | — |
| 2023-10-24 | 11.72 | $152.18 | — |
| 2023-10-23 | 11.90 | $150.59 | — |
| 2023-10-20 | 11.77 | $149.83 | — |
| 2023-10-19 | 11.46 | $152.12 | — |
| 2023-10-18 | 11.50 | $152.81 | — |
| 2023-10-17 | 11.66 | $155.58 | — |
| 2023-10-16 | 12.22 | $156.29 | — |
| 2023-10-13 | 12.68 | $153.76 | — |
| 2023-10-12 | 13.05 | $156.03 | — |
| 2023-10-11 | 13.60 | $156.99 | — |
| 2023-10-10 | 13.98 | $155.58 | — |
| 2023-10-09 | 14.65 | $154.40 | — |
| 2023-10-06 | 15.25 | $153.99 | — |
| 2023-10-05 | 15.81 | $151.11 | — |
| 2023-10-04 | 15.78 | $151.29 | — |
| 2023-10-03 | 15.78 | $149.76 | — |
| 2023-10-02 | 15.43 | $153.19 | — |
| 2023-09-29 | 15.62 | $151.83 | — |
| 2023-09-28 | 15.51 | $151.54 | — |
| 2023-09-27 | 15.31 | $150.16 | — |
| 2023-09-26 | 14.77 | $149.44 | — |
| 2023-09-25 | 14.02 | $151.73 | — |
| 2023-09-22 | 13.57 | $150.75 | — |
| 2023-09-21 | 12.85 | $150.72 | — |
| 2023-09-20 | 12.09 | $153.99 | — |
| 2023-09-19 | 11.77 | $156.62 | — |
| 2023-09-18 | 11.92 | $157.06 | — |
| 2023-09-15 | 12.15 | $157.39 | — |
| 2023-09-14 | 12.46 | $160.23 | — |
| 2023-09-13 | 12.87 | $159.54 | — |
| 2023-09-12 | 13.44 | $159.22 | — |
| 2023-09-11 | 14.10 | $160.77 | — |
| 2023-09-08 | 14.48 | $159.17 | — |
| 2023-09-07 | 15.19 | $160.50 | — |
| 2023-09-06 | 15.65 | $161.15 | — |
| 2023-09-05 | 16.00 | $163.18 | — |
| 2023-09-01 | 15.91 | $162.96 | — |
| 2023-08-31 | 15.85 | $162.61 | — |
| 2023-08-30 | 15.85 | $162.03 | — |
| 2023-08-29 | 15.93 | $160.78 | — |
| 2023-08-28 | 16.22 | $157.37 | — |
| 2023-08-25 | 17.03 | $156.08 | — |
| 2023-08-24 | 17.63 | $155.87 | — |
| 2023-08-23 | 18.22 | $159.27 | — |
| 2023-08-22 | 18.88 | $156.83 | — |
| 2023-08-21 | 19.70 | $157.47 | — |
| 2023-08-18 | 20.68 | $154.73 | — |
| 2023-08-17 | 21.12 | $154.64 | — |
| 2023-08-16 | 21.56 | $156.30 | — |
| 2023-08-15 | 22.33 | $158.07 | — |
| 2023-08-14 | 23.48 | $159.81 | — |
| 2023-08-11 | 24.37 | $157.24 | — |
| 2023-08-10 | 25.46 | $158.71 | — |
| 2023-08-09 | 26.67 | $158.65 | — |
| 2023-08-08 | 27.96 | $160.73 | — |
| 2023-08-07 | 28.84 | $161.54 | — |
| 2023-08-04 | 29.57 | $160.32 | — |
| 2023-08-03 | 30.57 | $160.52 | — |
| 2023-08-02 | 31.57 | $160.53 | — |
| 2023-08-01 | 32.62 | $164.53 | — |
| 2023-07-31 | 32.74 | $165.45 | — |
| 2023-07-28 | 32.60 | $164.73 | — |
| 2023-07-27 | 32.55 | $161.61 | — |
| 2023-07-26 | 32.99 | $162.37 | — |
| 2023-07-25 | 33.22 | $162.74 | — |
| 2023-07-24 | 33.37 | $161.48 | — |
| 2023-07-21 | 33.72 | $161.26 | — |
| 2023-07-20 | 34.12 | $161.86 | — |
| 2023-07-19 | 34.39 | $165.57 | — |
| 2023-07-18 | 33.60 | $165.59 | — |
| 2023-07-17 | 32.76 | $163.87 | — |
| 2023-07-14 | 32.07 | $162.50 | — |
| 2023-07-13 | 31.50 | $162.95 | — |
| 2023-07-12 | 30.77 | $160.24 | — |
| 2023-07-11 | 30.33 | $158.02 | — |
| 2023-07-10 | 30.17 | $156.57 | — |
| 2023-07-07 | 30.24 | $156.23 | — |
| 2023-07-06 | 30.36 | $156.07 | — |
| 2023-07-05 | 30.51 | $157.51 | — |
| 2023-07-03 | 30.27 | $157.64 | — |
| 2023-06-30 | 29.99 | $157.19 | — |
| 2023-06-29 | 29.74 | $154.49 | — |
| 2023-06-28 | 29.86 | $154.89 | — |
| 2023-06-27 | 29.88 | $154.70 | — |
| 2023-06-26 | 29.92 | $152.07 | — |
| 2023-06-23 | 30.35 | $153.72 | — |
| 2023-06-22 | 30.39 | $155.03 | — |
| 2023-06-21 | 30.08 | $153.47 | — |
| 2023-06-20 | 29.96 | $155.16 | — |
| 2023-06-16 | 29.36 | $155.20 | — |
| 2023-06-15 | 28.72 | $156.23 | — |
| 2023-06-14 | 27.76 | $154.60 | — |
| 2023-06-13 | 26.92 | $153.97 | — |
| 2023-06-12 | 26.10 | $152.58 | — |
| 2023-06-09 | 25.39 | $150.20 | — |
| 2023-06-08 | 24.94 | $149.73 | — |
| 2023-06-07 | 24.52 | $148.09 | — |
| 2023-06-06 | 24.30 | $150.45 | — |
| 2023-06-05 | 23.45 | $149.80 | — |
| 2023-06-02 | 22.63 | $150.06 | — |
| 2023-06-01 | 21.70 | $148.34 | — |
| 2023-05-31 | 20.92 | $145.94 | — |
| 2023-05-30 | 20.39 | $147.74 | — |
| 2023-05-26 | 19.37 | $147.47 | — |
| 2023-05-25 | 18.32 | $143.10 | — |
| 2023-05-24 | 17.79 | $139.50 | — |
| 2023-05-23 | 17.84 | $140.11 | — |
| 2023-05-22 | 17.73 | $142.05 | — |
| 2023-05-19 | 17.05 | $141.65 | — |
| 2023-05-18 | 16.41 | $142.57 | — |
| 2023-05-17 | 15.46 | $140.10 | — |
| 2023-05-16 | 14.85 | $137.77 | — |
| 2023-05-15 | 14.64 | $138.28 | — |
| 2023-05-12 | 14.27 | $137.29 | — |
| 2023-05-11 | 14.08 | $137.98 | — |
| 2023-05-10 | 13.67 | $137.83 | — |
| 2023-05-09 | 13.28 | $136.37 | — |
| 2023-05-08 | 13.13 | $137.19 | — |
| 2023-05-05 | 12.75 | $136.42 | — |
| 2023-05-04 | 12.49 | $133.56 | — |
| 2023-05-03 | 12.79 | $134.37 | — |
| 2023-05-02 | 12.90 | $134.82 | — |
| 2023-05-01 | 12.90 | $135.77 | — |
| 2023-04-28 | 12.65 | $135.19 | — |
| 2023-04-27 | 12.50 | $134.55 | — |
| 2023-04-26 | 12.46 | $131.51 | — |
| 2023-04-25 | 13.03 | $130.48 | — |
| 2023-04-24 | 13.56 | $133.54 | — |
| 2023-04-21 | 13.67 | $133.71 | — |
| 2023-04-20 | 13.75 | $133.46 | — |
| 2023-04-19 | 13.87 | $134.91 | — |
| 2023-04-18 | 13.63 | $135.05 | — |
| 2023-04-17 | 13.33 | $134.55 | — |
| 2023-04-14 | 13.10 | $134.30 | — |
| 2023-04-13 | 12.90 | $134.44 | — |
| 2023-04-12 | 12.67 | $131.88 | — |
| 2023-04-11 | 12.86 | $133.17 | — |
| 2023-04-10 | 12.77 | $133.70 | — |
| 2023-04-06 | 12.55 | $133.36 | — |
| 2023-04-05 | 12.38 | $132.68 | — |
| 2023-04-04 | 12.30 | $134.46 | — |
| 2023-04-03 | 11.83 | $135.10 | — |
| 2023-03-31 | 11.19 | $135.09 | — |
| 2023-03-30 | 10.51 | $132.84 | — |
| 2023-03-29 | 10.11 | $131.64 | — |
| 2023-03-28 | 9.87 | $129.20 | — |
| 2023-03-27 | 10.01 | $129.99 | — |
| 2023-03-24 | 10.00 | $130.43 | — |
| 2023-03-23 | 9.90 | $130.62 | — |
| 2023-03-22 | 9.76 | $129.04 | — |
| 2023-03-21 | 9.85 | $130.98 | — |
| 2023-03-20 | 9.59 | $128.35 | — |
| 2023-03-17 | 9.70 | $127.89 | — |
| 2023-03-16 | 9.90 | $128.89 | — |
| 2023-03-15 | 9.93 | $125.32 | — |
| 2023-03-14 | 10.37 | $125.66 | — |
| 2023-03-13 | 10.90 | $122.83 | — |
| 2023-03-10 | 10.95 | $122.59 | — |
| 2023-03-09 | 10.96 | $125.03 | — |
| 2023-03-08 | 11.35 | $127.87 | — |
| 2023-03-07 | 11.65 | $127.23 | — |
| 2023-03-06 | 12.06 | $128.48 | — |
| 2023-03-03 | 12.27 | $129.02 | — |
| 2023-03-02 | 12.39 | $126.58 | — |
| 2023-03-01 | 12.90 | $125.39 | — |
| 2023-02-28 | 13.53 | $126.25 | — |
| 2023-02-27 | 14.15 | $126.21 | — |
| 2023-02-24 | 14.81 | $125.48 | — |
| 2023-02-23 | 15.56 | $127.74 | — |
| 2023-02-22 | 16.06 | $126.06 | — |
| 2023-02-21 | 16.83 | $125.80 | — |
| 2023-02-17 | 17.67 | $129.21 | — |
| 2023-02-16 | 18.03 | $130.56 | — |
| 2023-02-15 | 18.19 | $133.18 | — |
| 2023-02-14 | 17.88 | $132.44 | — |
| 2023-02-13 | 17.65 | $130.82 | — |
| 2023-02-10 | 17.59 | $128.84 | — |
| 2023-02-09 | 17.77 | $130.56 | — |
| 2023-02-08 | 17.66 | $131.65 | — |
| 2023-02-07 | 17.36 | $133.65 | — |
| 2023-02-06 | 16.68 | $130.97 | — |
| 2023-02-03 | 16.24 | $132.03 | — |
| 2023-02-02 | 15.59 | $134.34 | — |
| 2023-02-01 | 14.46 | $130.11 | — |
| 2023-01-31 | 13.70 | $127.41 | — |
| 2023-01-30 | 13.21 | $125.03 | — |
| 2023-01-27 | 13.00 | $127.90 | — |
| 2023-01-26 | 12.19 | $126.31 | — |
| 2023-01-25 | 11.54 | $124.10 | — |
| 2023-01-24 | 11.15 | $124.17 | — |
| 2023-01-23 | 10.73 | $124.54 | — |
| 2023-01-20 | 10.21 | $121.70 | — |
| 2023-01-19 | 10.05 | $118.28 | — |
| 2023-01-18 | 10.40 | $119.54 | — |
| 2023-01-17 | 10.54 | $121.04 | — |
| 2023-01-13 | 10.40 | $120.77 | — |
| 2023-01-12 | 10.30 | $119.70 | — |
| 2023-01-11 | 10.34 | $118.50 | — |
| 2023-01-10 | 10.57 | $116.05 | — |
| 2023-01-09 | 11.06 | $114.63 | — |
| 2023-01-06 | 11.34 | $113.69 | — |
| 2023-01-05 | 11.48 | $111.28 | — |
| 2023-01-04 | 11.19 | $113.00 | — |
| 2023-01-03 | 11.12 | $111.85 | — |
| 2022-12-30 | 10.84 | $112.96 | — |
| 2022-12-29 | 10.70 | $112.97 | — |
| 2022-12-28 | 10.54 | $110.02 | — |
| 2022-12-27 | 9.86 | $111.60 | — |
| 2022-12-23 | 9.32 | $113.32 | — |
| 2022-12-22 | 8.97 | $112.95 | — |
| 2022-12-21 | 8.54 | $115.79 | — |
| 2022-12-20 | 8.45 | $113.74 | — |
| 2022-12-19 | 8.00 | $113.89 | — |
| 2022-12-16 | 7.55 | $115.81 | — |
| 2022-12-15 | 7.31 | $117.23 | — |
| 2022-12-14 | 7.24 | $121.30 | — |
| 2022-12-13 | 7.50 | $122.03 | — |
| 2022-12-12 | 7.66 | $120.70 | — |
| 2022-12-09 | 8.02 | $119.18 | — |
| 2022-12-08 | 8.27 | $120.38 | — |
| 2022-12-07 | 8.69 | $118.73 | — |
| 2022-12-06 | 8.91 | $119.20 | — |
| 2022-12-05 | 9.19 | $122.05 | — |
| 2022-12-02 | 9.47 | $124.84 | — |
| 2022-12-01 | 9.35 | $125.02 | — |
| 2022-11-30 | 9.20 | $124.89 | — |
| 2022-11-29 | 9.06 | $119.37 | — |
| 2022-11-28 | 9.47 | $119.82 | — |
| 2022-11-25 | 9.97 | $121.68 | — |
| 2022-11-23 | 10.24 | $122.31 | — |
| 2022-11-22 | 10.44 | $120.80 | — |
| 2022-11-21 | 10.84 | $118.93 | — |
| 2022-11-18 | 11.33 | $120.96 | — |
| 2022-11-17 | 11.75 | $121.34 | — |
| 2022-11-16 | 12.14 | $121.91 | — |
| 2022-11-15 | 12.48 | $124.32 | — |
| 2022-11-14 | 12.54 | $121.77 | — |
| 2022-11-11 | 12.87 | $123.16 | — |
| 2022-11-10 | 13.04 | $120.36 | — |
| 2022-11-09 | 13.53 | $111.19 | — |
| 2022-11-08 | 13.21 | $115.08 | — |
| 2022-11-07 | 13.35 | $114.78 | — |
| 2022-11-04 | 13.44 | $113.69 | — |
| 2022-11-03 | 13.37 | $112.23 | — |
| 2022-11-02 | 13.07 | $113.89 | — |
| 2022-11-01 | 12.94 | $118.13 | — |
| 2022-10-31 | 13.30 | $118.79 | — |
| 2022-10-28 | 13.77 | $120.16 | — |
| 2022-10-27 | 14.44 | $117.63 | — |
| 2022-10-26 | 14.79 | $119.59 | — |
| 2022-10-25 | 15.41 | $122.09 | — |
| 2022-10-24 | 16.05 | $118.82 | — |
| 2022-10-21 | 16.62 | $118.25 | — |
| 2022-10-20 | 17.13 | $115.73 | — |
| 2022-10-19 | 17.31 | $116.24 | — |
| 2022-10-18 | 17.55 | $116.93 | — |
| 2022-10-17 | 17.88 | $115.70 | — |
| 2022-10-14 | 18.05 | $111.54 | — |
| 2022-10-13 | 17.60 | $115.58 | — |
| 2022-10-12 | 17.55 | $113.48 | — |
| 2022-10-11 | 17.14 | $113.27 | — |
| 2022-10-10 | 16.67 | $114.92 | — |
| 2022-10-07 | 16.35 | $116.45 | — |
| 2022-10-06 | 16.15 | $121.37 | — |
| 2022-10-05 | 16.50 | $121.76 | — |
| 2022-10-04 | 16.91 | $121.65 | — |
| 2022-10-03 | 17.33 | $117.07 | — |
| 2022-09-30 | 17.10 | $114.61 | — |
| 2022-09-29 | 16.44 | $116.48 | — |
| 2022-09-28 | 15.93 | $120.07 | — |
| 2022-09-27 | 15.77 | $117.36 | — |
| 2022-09-26 | 15.13 | $116.60 | — |
| 2022-09-23 | 14.32 | $117.57 | — |
| 2022-09-22 | 13.56 | $120.03 | — |
| 2022-09-21 | 13.00 | $122.39 | — |
| 2022-09-20 | 12.67 | $124.74 | — |
| 2022-09-19 | 12.58 | $125.98 | — |
| 2022-09-16 | 12.64 | $124.79 | — |
| 2022-09-15 | 12.52 | $126.25 | — |
| 2022-09-14 | 12.56 | $127.80 | — |
| 2022-09-13 | 12.78 | $126.46 | — |
| 2022-09-12 | 12.83 | $133.60 | — |
| 2022-09-09 | 13.20 | $131.68 | — |
| 2022-09-08 | 13.86 | $129.39 | — |
| 2022-09-07 | 14.28 | $128.06 | — |
| 2022-09-06 | 14.52 | $125.27 | — |
| 2022-09-02 | 14.31 | $126.26 | — |
| 2022-09-01 | 14.21 | $127.38 | — |
| 2022-08-31 | 14.23 | $128.12 | — |
| 2022-08-30 | 14.35 | $129.10 | — |
| 2022-08-29 | 14.59 | $130.72 | — |
| 2022-08-26 | 15.04 | $132.07 | — |
| 2022-08-25 | 15.68 | $137.98 | — |
| 2022-08-24 | 15.82 | $135.35 | — |
| 2022-08-23 | 16.30 | $134.49 | — |
| 2022-08-22 | 16.93 | $134.13 | — |
| 2022-08-19 | 17.63 | $137.66 | — |
| 2022-08-18 | 17.84 | $140.97 | — |
| 2022-08-17 | 17.50 | $140.35 | — |
| 2022-08-16 | 17.21 | $142.21 | — |
| 2022-08-15 | 16.56 | $142.21 | — |
| 2022-08-12 | 15.88 | $141.65 | — |
| 2022-08-11 | 15.22 | $138.52 | — |
| 2022-08-10 | 14.83 | $138.92 | — |
| 2022-08-09 | 14.36 | $134.35 | — |
| 2022-08-08 | 14.35 | $136.72 | — |
| 2022-08-05 | 13.95 | $136.94 | — |
| 2022-08-04 | 13.50 | $137.38 | — |
| 2022-08-03 | 12.96 | $137.15 | — |
| 2022-08-02 | 12.40 | $133.72 | — |
| 2022-08-01 | 12.16 | $133.42 | — |
| 2022-07-29 | 11.93 | $133.48 | — |
| 2022-07-28 | 11.68 | $130.28 | — |
| 2022-07-27 | 11.73 | $128.73 | — |
| 2022-07-26 | 11.95 | $123.33 | — |
| 2022-07-25 | 12.35 | $126.49 | — |
| 2022-07-22 | 12.84 | $127.09 | — |
| 2022-07-21 | 13.28 | $130.15 | — |
| 2022-07-20 | 13.34 | $128.33 | — |
| 2022-07-19 | 13.60 | $125.60 | — |
| 2022-07-18 | 14.19 | $121.54 | — |
| 2022-07-15 | 14.54 | $121.86 | — |
| 2022-07-14 | 14.95 | $119.30 | — |
| 2022-07-13 | 15.03 | $119.53 | — |
| 2022-07-12 | 15.13 | $119.50 | — |
| 2022-07-11 | 15.24 | $120.68 | — |
| 2022-07-08 | 15.47 | $123.85 | — |
| 2022-07-07 | 16.04 | $123.89 | — |
| 2022-07-06 | 16.63 | $120.44 | — |
| 2022-07-05 | 16.86 | $120.39 | — |
| 2022-07-01 | 17.10 | $117.76 | — |
| 2022-06-30 | 17.04 | $117.04 | — |
| 2022-06-29 | 16.88 | $119.31 | — |
| 2022-06-28 | 16.91 | $119.82 | — |
| 2022-06-27 | 16.97 | $123.95 | — |
| 2022-06-24 | 17.38 | $124.93 | — |
| 2022-06-23 | 17.90 | $120.61 | — |
| 2022-06-22 | 17.99 | $118.97 | — |
| 2022-06-21 | 17.90 | $119.56 | — |
| 2022-06-17 | 17.86 | $116.68 | — |
| 2022-06-16 | 17.49 | $115.28 | — |
| 2022-06-15 | 16.95 | $120.99 | — |
| 2022-06-14 | 16.77 | $118.04 | — |
| 2022-06-13 | 16.24 | $117.77 | — |
| 2022-06-10 | 15.66 | $124.30 | — |
| 2022-06-09 | 15.50 | $129.35 | — |
| 2022-06-08 | 15.73 | $133.15 | — |
| 2022-06-07 | 16.31 | $133.79 | — |
| 2022-06-06 | 16.98 | $132.44 | — |
| 2022-06-03 | 17.55 | $131.57 | — |
| 2022-06-02 | 18.07 | $134.98 | — |
| 2022-06-01 | 18.91 | $130.67 | — |
| 2022-05-31 | 19.38 | $131.54 | — |
| 2022-05-27 | 19.94 | $132.38 | — |
| 2022-05-26 | 20.60 | $128.11 | — |
| 2022-05-25 | 20.89 | $123.97 | — |
| 2022-05-24 | 20.78 | $121.45 | — |
| 2022-05-23 | 20.38 | $125.93 | — |
| 2022-05-20 | 20.25 | $123.95 | — |
| 2022-05-19 | 19.90 | $124.56 | — |
| 2022-05-18 | 19.57 | $124.29 | — |
| 2022-05-17 | 19.20 | $130.86 | — |
| 2022-05-16 | 19.21 | $127.34 | — |
| 2022-05-13 | 18.87 | $129.25 | — |
| 2022-05-12 | 18.63 | $123.70 | — |
| 2022-05-11 | 17.78 | $123.61 | — |
| 2022-05-10 | 16.87 | $127.88 | — |
| 2022-05-09 | 16.15 | $126.63 | — |
| 2022-05-06 | 15.26 | $134.04 | — |
| 2022-05-05 | 14.75 | $136.18 | — |
| 2022-05-04 | 14.35 | $144.17 | — |
| 2022-05-03 | 14.51 | $140.57 | — |
| 2022-05-02 | 14.30 | $140.66 | — |
| 2022-04-29 | 14.08 | $138.17 | — |
| 2022-04-28 | 13.60 | $144.39 | — |
| 2022-04-27 | 13.53 | $139.04 | — |
| 2022-04-26 | 12.86 | $139.22 | — |
| 2022-04-25 | 12.17 | $145.11 | — |
| 2022-04-22 | 11.87 | $143.31 | — |
| 2022-04-21 | 11.35 | $147.40 | — |
| 2022-04-20 | 11.11 | $151.52 | — |
| 2022-04-19 | 11.20 | $154.39 | — |
| 2022-04-18 | 11.56 | $150.75 | — |
| 2022-04-14 | 11.56 | $150.92 | — |
| 2022-04-13 | 11.56 | $154.07 | — |
| 2022-04-12 | 11.84 | $150.41 | — |
| 2022-04-11 | 11.75 | $150.75 | — |
| 2022-04-08 | 11.68 | $153.98 | — |
| 2022-04-07 | 11.88 | $156.04 | — |
| 2022-04-06 | 12.26 | $156.24 | — |
| 2022-04-05 | 12.68 | $160.72 | — |
| 2022-04-04 | 13.19 | $165.13 | — |
| 2022-04-01 | 13.29 | $161.28 | — |
| 2022-03-31 | 13.73 | $160.95 | — |
| 2022-03-30 | 14.21 | $164.03 | — |
| 2022-03-29 | 14.43 | $166.77 | — |
| 2022-03-28 | 14.39 | $163.18 | — |
| 2022-03-25 | 14.63 | $161.22 | — |
| 2022-03-24 | 15.03 | $161.97 | — |
| 2022-03-23 | 15.39 | $158.34 | — |
| 2022-03-22 | 16.05 | $160.45 | — |
| 2022-03-21 | 16.57 | $157.43 | — |
| 2022-03-18 | 17.35 | $158.49 | — |
| 2022-03-17 | 18.08 | $154.56 | — |
| 2022-03-16 | 18.90 | $151.97 | — |
| 2022-03-15 | 19.55 | $145.72 | — |
| 2022-03-14 | 19.66 | $141.06 | — |
| 2022-03-11 | 19.31 | $144.49 | — |
| 2022-03-10 | 19.16 | $147.84 | — |
| 2022-03-09 | 19.22 | $148.72 | — |
| 2022-03-08 | 19.36 | $142.97 | — |
| 2022-03-07 | 18.91 | $142.17 | — |
| 2022-03-04 | 18.35 | $148.85 | — |
| 2022-03-03 | 18.18 | $152.70 | — |
| 2022-03-02 | 18.27 | $156.31 | — |
| 2022-03-01 | 18.65 | $153.76 | — |
| 2022-02-28 | 18.79 | $157.05 | — |
| 2022-02-25 | 19.18 | $156.00 | — |
| 2022-02-24 | 19.50 | $153.38 | — |
| 2022-02-23 | 19.57 | $147.70 | — |
| 2022-02-22 | 19.04 | $151.69 | — |
| 2022-02-18 | 18.74 | $154.18 | — |
| 2022-02-17 | 18.59 | $156.65 | — |
| 2022-02-16 | 18.62 | $162.39 | — |
| 2022-02-15 | 19.09 | $163.16 | — |
| 2022-02-14 | 19.65 | $158.05 | — |
| 2022-02-11 | 19.71 | $158.27 | — |
| 2022-02-10 | 19.79 | $163.88 | — |
| 2022-02-09 | 20.31 | $167.37 | — |
| 2022-02-08 | 21.16 | $163.10 | — |
| 2022-02-07 | 21.62 | $160.52 | — |
| 2022-02-04 | 21.81 | $161.19 | — |
| 2022-02-03 | 22.07 | $157.22 | — |
| 2022-02-02 | 21.90 | $165.16 | — |
| 2022-02-01 | 22.35 | $165.35 | — |
| 2022-01-31 | 22.83 | $163.26 | — |
| 2022-01-28 | 23.11 | $156.69 | — |
| 2022-01-27 | 22.58 | $151.68 | — |
| 2022-01-26 | 21.27 | $154.12 | — |
| 2022-01-25 | 20.04 | $154.49 | — |
| 2022-01-24 | 18.77 | $158.56 | — |
| 2022-01-21 | 17.68 | $157.20 | — |
| 2022-01-20 | 16.32 | $162.24 | — |
| 2022-01-19 | 15.22 | $164.78 | — |
| 2022-01-18 | 14.25 | $166.94 | — |
| 2022-01-14 | 13.38 | $171.90 | — |
| 2022-01-13 | 12.88 | $171.62 | — |
| 2022-01-12 | 12.31 | $177.05 | — |
| 2022-01-11 | 12.22 | $176.88 | — |
| 2022-01-10 | 12.10 | $173.75 | — |
| 2022-01-07 | 11.56 | $174.15 | — |
| 2022-01-06 | 11.01 | $176.36 | — |
| 2022-01-05 | 10.64 | $176.41 | — |
| 2022-01-04 | 10.25 | $183.76 | — |
| 2022-01-03 | 10.55 | $186.62 | — |
| 2021-12-31 | 11.01 | $184.27 | — |
| 2021-12-30 | 11.41 | $185.47 | — |
| 2021-12-29 | 11.97 | $185.46 | — |
| 2021-12-28 | 12.55 | $185.65 | — |
| 2021-12-27 | 13.18 | $187.32 | — |
| 2021-12-23 | 13.73 | $184.74 | — |
| 2021-12-22 | 14.34 | $183.18 | — |
| 2021-12-21 | 14.81 | $180.98 | — |
| 2021-12-20 | 15.08 | $175.44 | — |
| 2021-12-17 | 14.71 | $178.01 | — |
| 2021-12-16 | 14.53 | $180.51 | — |
| 2021-12-15 | 14.56 | $186.34 | — |
| 2021-12-14 | 15.17 | $182.62 | — |
| 2021-12-13 | 15.36 | $184.97 | — |
| 2021-12-10 | 15.81 | $188.86 | — |
| 2021-12-09 | 16.56 | $188.47 | — |
| 2021-12-08 | 17.40 | $191.93 | — |
| 2021-12-07 | 17.87 | $190.44 | — |
| 2021-12-06 | 18.52 | $184.19 | — |
| 2021-12-03 | 19.02 | $182.24 | — |
| 2021-12-02 | 19.28 | $185.97 | — |
| 2021-12-01 | 19.98 | $183.97 | — |
| 2021-11-30 | 20.44 | $188.93 | — |
| 2021-11-29 | 21.48 | $192.47 | — |
| 2021-11-26 | 22.04 | $188.97 | — |
| 2021-11-24 | 23.13 | $193.20 | — |
| 2021-11-23 | 23.54 | $191.95 | — |
| 2021-11-22 | 24.15 | $193.37 | — |
| 2021-11-19 | 24.53 | $196.80 | — |
| 2021-11-18 | 24.22 | $196.44 | — |
| 2021-11-17 | 23.94 | $194.53 | — |
| 2021-11-16 | 23.87 | $196.07 | — |
| 2021-11-15 | 23.47 | $194.14 | — |
| 2021-11-12 | 23.28 | $194.35 | — |
| 2021-11-11 | 23.03 | $191.74 | — |
| 2021-11-10 | 23.09 | $190.25 | — |
| 2021-11-09 | 23.35 | $194.04 | — |
| 2021-11-08 | 22.81 | $194.83 | — |
| 2021-11-05 | 22.06 | $194.66 | — |
| 2021-11-04 | 21.28 | $194.15 | — |
| 2021-11-03 | 20.52 | $192.05 | — |
| 2021-11-02 | 19.93 | $189.62 | — |
| 2021-11-01 | 19.60 | $189.36 | — |
| 2021-10-29 | 19.28 | $188.15 | — |
| 2021-10-28 | 19.09 | $187.38 | — |
| 2021-10-27 | 18.98 | $184.82 | — |
| 2021-10-26 | 19.18 | $185.15 | — |
| 2021-10-25 | 19.34 | $184.73 | — |
| 2021-10-22 | 19.56 | $183.01 | — |
| 2021-10-21 | 20.00 | $185.33 | — |
| 2021-10-20 | 20.08 | $183.78 | — |
| 2021-10-19 | 20.36 | $184.45 | — |
| 2021-10-18 | 20.54 | $183.40 | — |
| 2021-10-15 | 20.84 | $181.40 | — |
| 2021-10-14 | 21.40 | $180.16 | — |
| 2021-10-13 | 22.14 | $177.52 | — |
| 2021-10-12 | 23.25 | $175.93 | — |
| 2021-10-11 | 24.32 | $175.19 | — |
| 2021-10-08 | 25.34 | $176.76 | — |
| 2021-10-07 | 26.60 | $177.74 | — |
| 2021-10-06 | 27.95 | $175.40 | — |
| 2021-10-05 | 29.18 | $174.17 | — |
| 2021-10-04 | 30.32 | $172.08 | — |
| 2021-10-01 | 31.25 | $176.39 | — |
| 2021-09-30 | 32.71 | $174.66 | — |
| 2021-09-29 | 34.01 | $175.51 | — |
| 2021-09-28 | 35.49 | $176.41 | — |
| 2021-09-27 | 37.14 | $181.99 | — |
| 2021-09-24 | 38.62 | $182.91 | — |
| 2021-09-23 | 40.05 | $183.01 | — |
| 2021-09-22 | 41.54 | $180.68 | — |
| 2021-09-21 | 43.36 | $178.55 | — |
| 2021-09-20 | 45.51 | $177.40 | — |
| 2021-09-17 | 47.90 | $181.50 | — |
| 2021-09-16 | 49.92 | $183.18 | — |
| 2021-09-15 | 51.83 | $182.29 | — |
| 2021-09-14 | 53.93 | $180.87 | — |
| 2021-09-13 | 56.29 | $181.35 | — |
| 2021-09-10 | 58.71 | $181.83 | — |
| 2021-09-09 | 61.20 | $196.95 | — |
| 2021-09-08 | 61.50 | $196.83 | — |
| 2021-09-07 | 61.83 | $198.90 | — |
| 2021-09-03 | 61.76 | $198.20 | — |
| 2021-09-02 | 61.72 | $197.38 | — |
| 2021-09-01 | 61.71 | $197.51 | — |
| 2021-08-31 | 61.67 | $196.59 | — |
| 2021-08-30 | 61.67 | $197.24 | — |
| 2021-08-27 | 61.56 | $195.60 | — |
| 2021-08-26 | 61.51 | $193.58 | — |
| 2021-08-25 | 61.53 | $194.87 | — |
| 2021-08-24 | 61.34 | $193.95 | — |
| 2021-08-23 | 61.17 | $192.45 | — |
| 2021-08-20 | 61.05 | $189.09 | — |
| 2021-08-19 | 61.04 | $186.66 | — |
| 2021-08-18 | 61.12 | $186.89 | — |
| 2021-08-17 | 61.17 | $187.87 | — |
| 2021-08-16 | 61.08 | $190.55 | — |
| 2021-08-13 | 60.60 | $191.78 | — |
| 2021-08-12 | 59.91 | $191.84 | — |
| 2021-08-11 | 59.18 | $190.85 | — |
| 2021-08-10 | 58.43 | $191.18 | — |
| 2021-08-09 | 57.60 | $191.69 | — |
| 2021-08-06 | 56.66 | $191.27 | — |
| 2021-08-05 | 55.68 | $192.09 | — |
| 2021-08-04 | 54.55 | $189.93 | — |
| 2021-08-03 | 53.39 | $189.81 | — |
| 2021-08-02 | 52.18 | $188.74 | — |
| 2021-07-30 | 50.91 | $188.44 | — |
| 2021-07-29 | 49.59 | $190.33 | — |
| 2021-07-28 | 48.01 | $190.09 | — |
| 2021-07-27 | 46.35 | $188.35 | — |
| 2021-07-26 | 44.62 | $191.06 | — |
| 2021-07-23 | 42.56 | $191.14 | — |
| 2021-07-22 | 40.39 | $188.85 | — |
| 2021-07-21 | 38.12 | $187.77 | — |
| 2021-07-20 | 35.74 | $185.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected