Is Fidelity Blue Chip Growth Fund (FBGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Blue Chip Growth Fund (FBGRX) research center and poll results.
NASDAQ : FBGRX
Fidelity Blue Chip Growth Fund
$303.12 USD
-$6.73 (-2.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $101.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $319.00
- Year Low
- $237.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
307.84
2026-07-17
Close Price
$303.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
113.98
Average
191.44
Maximum
310.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 307.84 | $303.12 | — |
| 2026-07-16 | 308.27 | $303.12 | — |
| 2026-07-15 | 308.90 | $309.85 | — |
| 2026-07-14 | 309.36 | $308.75 | — |
| 2026-07-13 | 309.26 | $304.97 | — |
| 2026-07-10 | 309.21 | $311.94 | — |
| 2026-07-09 | 308.43 | $311.48 | — |
| 2026-07-08 | 308.01 | $307.39 | — |
| 2026-07-07 | 307.94 | $306.17 | — |
| 2026-07-06 | 307.79 | $310.20 | — |
| 2026-07-02 | 308.10 | $306.98 | — |
| 2026-07-01 | 308.54 | $310.12 | — |
| 2026-06-30 | 308.86 | $313.51 | — |
| 2026-06-29 | 308.89 | $308.11 | — |
| 2026-06-26 | 309.07 | $301.11 | — |
| 2026-06-25 | 309.58 | $302.50 | — |
| 2026-06-24 | 309.86 | $303.67 | — |
| 2026-06-23 | 310.03 | $303.96 | — |
| 2026-06-22 | 310.00 | $312.00 | — |
| 2026-06-18 | 309.59 | $317.90 | — |
| 2026-06-17 | 308.79 | $311.57 | — |
| 2026-06-16 | 308.08 | $315.80 | — |
| 2026-06-15 | 307.23 | $319.00 | — |
| 2026-06-12 | 306.37 | $306.77 | — |
| 2026-06-11 | 306.37 | $304.04 | — |
| 2026-06-10 | 306.32 | $296.37 | — |
| 2026-06-09 | 306.46 | $303.07 | — |
| 2026-06-08 | 306.35 | $305.91 | — |
| 2026-06-05 | 306.05 | $303.28 | — |
| 2026-06-04 | 305.74 | $316.39 | — |
| 2026-06-03 | 304.85 | $315.62 | — |
| 2026-06-02 | 303.70 | $316.60 | — |
| 2026-06-01 | 302.38 | $314.21 | — |
| 2026-05-29 | 301.18 | $311.54 | — |
| 2026-05-28 | 299.99 | $311.34 | — |
| 2026-05-27 | 298.70 | $308.20 | — |
| 2026-05-26 | 297.56 | $306.98 | — |
| 2026-05-22 | 296.65 | $303.40 | — |
| 2026-05-21 | 295.85 | $303.72 | — |
| 2026-05-20 | 294.85 | $302.03 | — |
| 2026-05-19 | 294.04 | $297.24 | — |
| 2026-05-18 | 293.23 | $298.93 | — |
| 2026-05-15 | 292.45 | $301.75 | — |
| 2026-05-14 | 291.54 | $306.72 | — |
| 2026-05-13 | 290.18 | $303.17 | — |
| 2026-05-12 | 288.99 | $299.16 | — |
| 2026-05-11 | 287.84 | $300.82 | — |
| 2026-05-08 | 286.30 | $299.98 | — |
| 2026-05-07 | 284.66 | $297.02 | — |
| 2026-05-06 | 283.05 | $298.52 | — |
| 2026-05-05 | 281.22 | $292.71 | — |
| 2026-05-04 | 279.28 | $290.18 | — |
| 2026-05-01 | 277.45 | $290.10 | — |
| 2026-04-30 | 275.54 | $287.88 | — |
| 2026-04-29 | 273.72 | $285.51 | — |
| 2026-04-28 | 271.85 | $285.38 | — |
| 2026-04-27 | 269.44 | $288.69 | — |
| 2026-04-24 | 267.01 | $287.58 | — |
| 2026-04-23 | 264.88 | $283.62 | — |
| 2026-04-22 | 263.32 | $285.82 | — |
| 2026-04-21 | 261.54 | $281.05 | — |
| 2026-04-20 | 260.09 | $283.26 | — |
| 2026-04-17 | 258.31 | $283.70 | — |
| 2026-04-16 | 256.80 | $279.46 | — |
| 2026-04-15 | 255.52 | $279.36 | — |
| 2026-04-14 | 254.42 | $276.07 | — |
| 2026-04-13 | 253.44 | $270.13 | — |
| 2026-04-10 | 252.58 | $267.18 | — |
| 2026-04-09 | 251.98 | $264.77 | — |
| 2026-04-08 | 251.76 | $261.88 | — |
| 2026-04-07 | 251.70 | $253.97 | — |
| 2026-04-06 | 252.03 | $253.57 | — |
| 2026-04-02 | 252.16 | $251.85 | — |
| 2026-04-01 | 252.59 | $251.62 | — |
| 2026-03-31 | 253.06 | $248.04 | — |
| 2026-03-30 | 253.57 | $237.26 | — |
| 2026-03-27 | 254.77 | $240.06 | — |
| 2026-03-26 | 255.80 | $244.98 | — |
| 2026-03-25 | 256.71 | $252.42 | — |
| 2026-03-24 | 257.40 | $250.22 | — |
| 2026-03-23 | 258.03 | $251.94 | — |
| 2026-03-20 | 258.44 | $247.79 | — |
| 2026-03-19 | 259.21 | $253.39 | — |
| 2026-03-18 | 259.56 | $253.92 | — |
| 2026-03-17 | 259.90 | $257.26 | — |
| 2026-03-16 | 259.98 | $256.51 | — |
| 2026-03-13 | 260.01 | $252.94 | — |
| 2026-03-12 | 260.28 | $255.22 | — |
| 2026-03-11 | 260.72 | $260.36 | — |
| 2026-03-10 | 260.95 | $260.68 | — |
| 2026-03-09 | 261.25 | $260.53 | — |
| 2026-03-06 | 261.41 | $256.29 | — |
| 2026-03-05 | 261.47 | $260.36 | — |
| 2026-03-04 | 261.51 | $261.03 | — |
| 2026-03-03 | 261.76 | $258.15 | — |
| 2026-03-02 | 262.25 | $261.29 | — |
| 2026-02-27 | 262.53 | $260.64 | — |
| 2026-02-26 | 263.00 | $263.21 | — |
| 2026-02-25 | 263.39 | $266.27 | — |
| 2026-02-24 | 263.63 | $262.83 | — |
| 2026-02-23 | 263.92 | $260.22 | — |
| 2026-02-20 | 264.28 | $263.17 | — |
| 2026-02-19 | 264.44 | $260.24 | — |
| 2026-02-18 | 264.65 | $260.87 | — |
| 2026-02-17 | 264.70 | $258.79 | — |
| 2026-02-13 | 265.17 | $257.13 | — |
| 2026-02-12 | 265.75 | $258.31 | — |
| 2026-02-11 | 266.22 | $263.96 | — |
| 2026-02-10 | 266.61 | $264.93 | — |
| 2026-02-09 | 266.93 | $266.83 | — |
| 2026-02-06 | 267.11 | $263.73 | — |
| 2026-02-05 | 267.36 | $257.37 | — |
| 2026-02-04 | 268.04 | $261.30 | — |
| 2026-02-03 | 268.50 | $265.89 | — |
| 2026-02-02 | 268.64 | $268.08 | — |
| 2026-01-30 | 268.62 | $266.81 | — |
| 2026-01-29 | 268.63 | $270.00 | — |
| 2026-01-28 | 268.58 | $271.07 | — |
| 2026-01-27 | 268.48 | $271.07 | — |
| 2026-01-26 | 268.45 | $268.60 | — |
| 2026-01-23 | 268.55 | $267.42 | — |
| 2026-01-22 | 268.67 | $266.47 | — |
| 2026-01-21 | 268.74 | $264.34 | — |
| 2026-01-20 | 268.84 | $261.88 | — |
| 2026-01-16 | 268.86 | $268.21 | — |
| 2026-01-15 | 268.36 | $268.72 | — |
| 2026-01-14 | 268.06 | $267.79 | — |
| 2026-01-13 | 267.79 | $271.61 | — |
| 2026-01-12 | 267.38 | $271.37 | — |
| 2026-01-09 | 267.27 | $270.45 | — |
| 2026-01-08 | 267.26 | $268.84 | — |
| 2026-01-07 | 267.27 | $270.90 | — |
| 2026-01-06 | 267.18 | $270.48 | — |
| 2026-01-05 | 266.95 | $268.63 | — |
| 2026-01-02 | 266.78 | $267.74 | — |
| 2025-12-31 | 266.61 | $267.04 | — |
| 2025-12-30 | 266.48 | $268.91 | — |
| 2025-12-29 | 266.20 | $269.12 | — |
| 2025-12-26 | 265.93 | $270.54 | — |
| 2025-12-24 | 265.52 | $270.45 | — |
| 2025-12-23 | 264.96 | $269.89 | — |
| 2025-12-22 | 264.35 | $267.95 | — |
| 2025-12-19 | 263.48 | $266.26 | — |
| 2025-12-18 | 262.62 | $262.29 | — |
| 2025-12-17 | 262.25 | $258.13 | — |
| 2025-12-16 | 261.96 | $262.90 | — |
| 2025-12-15 | 261.61 | $262.21 | — |
| 2025-12-12 | 261.41 | $263.48 | — |
| 2025-12-11 | 261.14 | $269.16 | — |
| 2025-12-10 | 260.90 | $270.19 | — |
| 2025-12-09 | 260.64 | $269.19 | — |
| 2025-12-08 | 260.51 | $269.04 | — |
| 2025-12-05 | 260.05 | $265.92 | — |
| 2025-12-04 | 259.76 | $265.17 | — |
| 2025-12-03 | 259.74 | $264.37 | — |
| 2025-12-02 | 259.69 | $264.41 | — |
| 2025-12-01 | 259.92 | $263.39 | — |
| 2025-11-28 | 260.13 | $263.71 | — |
| 2025-11-26 | 260.22 | $262.37 | — |
| 2025-11-25 | 260.65 | $259.25 | — |
| 2025-11-24 | 261.12 | $257.59 | — |
| 2025-11-21 | 261.54 | $250.57 | — |
| 2025-11-20 | 262.07 | $249.02 | — |
| 2025-11-19 | 262.52 | $254.89 | — |
| 2025-11-18 | 262.53 | $252.38 | — |
| 2025-11-17 | 262.80 | $255.83 | — |
| 2025-11-14 | 262.92 | $258.33 | — |
| 2025-11-13 | 262.80 | $257.95 | — |
| 2025-11-12 | 262.67 | $264.43 | — |
| 2025-11-11 | 262.25 | $264.92 | — |
| 2025-11-10 | 261.71 | $266.57 | — |
| 2025-11-07 | 261.25 | $259.88 | — |
| 2025-11-06 | 260.84 | $260.20 | — |
| 2025-11-05 | 260.89 | $264.74 | — |
| 2025-11-04 | 260.70 | $263.27 | — |
| 2025-11-03 | 260.43 | $269.06 | — |
| 2025-10-31 | 259.93 | $267.67 | — |
| 2025-10-30 | 259.47 | $265.46 | — |
| 2025-10-29 | 259.17 | $270.93 | — |
| 2025-10-28 | 258.55 | $268.70 | — |
| 2025-10-27 | 258.02 | $266.05 | — |
| 2025-10-24 | 257.57 | $261.15 | — |
| 2025-10-23 | 257.28 | $257.94 | — |
| 2025-10-22 | 257.11 | $255.16 | — |
| 2025-10-21 | 257.15 | $257.79 | — |
| 2025-10-20 | 257.13 | $258.24 | — |
| 2025-10-17 | 257.25 | $255.87 | — |
| 2025-10-16 | 257.40 | $255.41 | — |
| 2025-10-15 | 257.49 | $256.02 | — |
| 2025-10-14 | 257.43 | $254.09 | — |
| 2025-10-13 | 257.53 | $257.32 | — |
| 2025-10-10 | 257.46 | $251.69 | — |
| 2025-10-09 | 257.54 | $261.17 | — |
| 2025-10-08 | 257.38 | $261.08 | — |
| 2025-10-07 | 257.21 | $257.76 | — |
| 2025-10-06 | 257.12 | $259.06 | — |
| 2025-10-03 | 256.90 | $258.41 | — |
| 2025-10-02 | 256.60 | $259.64 | — |
| 2025-10-01 | 256.30 | $258.49 | — |
| 2025-09-30 | 255.90 | $258.00 | — |
| 2025-09-29 | 255.41 | $257.05 | — |
| 2025-09-26 | 255.06 | $255.41 | — |
| 2025-09-25 | 255.00 | $254.63 | — |
| 2025-09-24 | 254.89 | $255.94 | — |
| 2025-09-23 | 254.69 | $257.40 | — |
| 2025-09-22 | 254.32 | $260.63 | — |
| 2025-09-19 | 253.81 | $258.89 | — |
| 2025-09-18 | 253.16 | $257.15 | — |
| 2025-09-17 | 252.63 | $254.85 | — |
| 2025-09-16 | 252.30 | $255.97 | — |
| 2025-09-15 | 252.16 | $255.99 | — |
| 2025-09-12 | 251.99 | $253.23 | — |
| 2025-09-11 | 252.00 | $258.02 | — |
| 2025-09-10 | 251.76 | $257.71 | — |
| 2025-09-09 | 251.55 | $255.98 | — |
| 2025-09-08 | 251.27 | $254.65 | — |
| 2025-09-05 | 251.08 | $252.42 | — |
| 2025-09-04 | 250.90 | $253.49 | — |
| 2025-09-03 | 250.64 | $250.55 | — |
| 2025-09-02 | 250.36 | $248.18 | — |
| 2025-08-29 | 250.29 | $250.10 | — |
| 2025-08-28 | 249.87 | $254.22 | — |
| 2025-08-27 | 249.53 | $252.34 | — |
| 2025-08-26 | 249.23 | $251.97 | — |
| 2025-08-25 | 248.87 | $250.14 | — |
| 2025-08-22 | 248.69 | $250.40 | — |
| 2025-08-21 | 248.44 | $245.77 | — |
| 2025-08-20 | 248.37 | $246.66 | — |
| 2025-08-19 | 248.24 | $248.28 | — |
| 2025-08-18 | 247.92 | $253.02 | — |
| 2025-08-15 | 247.45 | $252.73 | — |
| 2025-08-14 | 246.97 | $253.31 | — |
| 2025-08-13 | 246.45 | $253.21 | — |
| 2025-08-12 | 245.85 | $253.59 | — |
| 2025-08-11 | 245.19 | $250.40 | — |
| 2025-08-08 | 244.66 | $250.86 | — |
| 2025-08-07 | 244.06 | $248.71 | — |
| 2025-08-06 | 243.62 | $248.28 | — |
| 2025-08-05 | 243.18 | $245.12 | — |
| 2025-08-04 | 242.78 | $246.72 | — |
| 2025-08-01 | 242.29 | $241.62 | — |
| 2025-07-31 | 242.15 | $247.51 | — |
| 2025-07-30 | 241.59 | $246.30 | — |
| 2025-07-29 | 240.99 | $244.77 | — |
| 2025-07-28 | 240.58 | $246.51 | — |
| 2025-07-25 | 240.03 | $245.40 | — |
| 2025-07-24 | 239.45 | $244.41 | — |
| 2025-07-23 | 238.77 | $243.97 | — |
| 2025-07-22 | 238.07 | $241.89 | — |
| 2025-07-21 | 237.29 | $243.75 | — |
| 2025-07-18 | 236.39 | $243.00 | — |
| 2025-07-17 | 235.50 | $242.95 | — |
| 2025-07-16 | 234.60 | $241.22 | — |
| 2025-07-15 | 233.88 | $240.50 | — |
| 2025-07-14 | 233.03 | $239.66 | — |
| 2025-07-11 | 232.37 | $238.99 | — |
| 2025-07-10 | 231.72 | $239.73 | — |
| 2025-07-09 | 231.08 | $239.59 | — |
| 2025-07-08 | 230.41 | $237.03 | — |
| 2025-07-07 | 229.84 | $237.01 | — |
| 2025-07-03 | 229.15 | $238.77 | — |
| 2025-07-02 | 228.45 | $236.26 | — |
| 2025-07-01 | 227.77 | $234.29 | — |
| 2025-06-30 | 227.10 | $236.67 | — |
| 2025-06-27 | 226.21 | $235.59 | — |
| 2025-06-26 | 225.42 | $233.65 | — |
| 2025-06-25 | 224.69 | $230.94 | — |
| 2025-06-24 | 224.14 | $229.98 | — |
| 2025-06-23 | 223.36 | $226.16 | — |
| 2025-06-20 | 222.87 | $225.80 | — |
| 2025-06-18 | 222.38 | $225.12 | — |
| 2025-06-17 | 222.07 | $225.12 | — |
| 2025-06-16 | 221.82 | $226.83 | — |
| 2025-06-13 | 221.47 | $223.31 | — |
| 2025-06-12 | 221.25 | $226.49 | — |
| 2025-06-11 | 220.91 | $226.09 | — |
| 2025-06-10 | 220.50 | $226.94 | — |
| 2025-06-09 | 219.83 | $226.06 | — |
| 2025-06-06 | 218.72 | $225.62 | — |
| 2025-06-05 | 217.66 | $223.39 | — |
| 2025-06-04 | 216.57 | $224.59 | — |
| 2025-06-03 | 215.43 | $222.75 | — |
| 2025-06-02 | 214.45 | $220.86 | — |
| 2025-05-30 | 213.65 | $218.98 | — |
| 2025-05-29 | 212.77 | $219.77 | — |
| 2025-05-28 | 211.71 | $219.00 | — |
| 2025-05-27 | 210.73 | $219.94 | — |
| 2025-05-23 | 209.67 | $214.29 | — |
| 2025-05-22 | 208.90 | $216.52 | — |
| 2025-05-21 | 207.87 | $215.83 | — |
| 2025-05-20 | 206.58 | $219.01 | — |
| 2025-05-19 | 204.88 | $220.05 | — |
| 2025-05-16 | 202.88 | $219.94 | — |
| 2025-05-15 | 201.12 | $218.80 | — |
| 2025-05-14 | 199.41 | $219.72 | — |
| 2025-05-13 | 197.93 | $217.86 | — |
| 2025-05-12 | 196.54 | $213.70 | — |
| 2025-05-09 | 195.34 | $203.83 | — |
| 2025-05-08 | 194.47 | $204.27 | — |
| 2025-05-07 | 194.04 | $201.72 | — |
| 2025-05-06 | 192.63 | $201.72 | — |
| 2025-05-05 | 191.42 | $203.28 | — |
| 2025-05-02 | 190.07 | $204.86 | — |
| 2025-05-01 | 189.18 | $201.22 | — |
| 2025-04-30 | 189.20 | $198.70 | — |
| 2025-04-29 | 189.24 | $199.40 | — |
| 2025-04-28 | 189.15 | $198.62 | — |
| 2025-04-25 | 189.12 | $198.87 | — |
| 2025-04-24 | 189.35 | $195.95 | — |
| 2025-04-23 | 189.83 | $190.11 | — |
| 2025-04-22 | 190.88 | $185.02 | — |
| 2025-04-21 | 192.15 | $180.03 | — |
| 2025-04-17 | 193.40 | $184.77 | — |
| 2025-04-16 | 194.35 | $184.45 | — |
| 2025-04-15 | 195.32 | $190.19 | — |
| 2025-04-14 | 195.82 | $190.17 | — |
| 2025-04-11 | 196.54 | $189.70 | — |
| 2025-04-10 | 197.23 | $186.32 | — |
| 2025-04-09 | 197.84 | $195.65 | — |
| 2025-04-08 | 198.19 | $173.65 | — |
| 2025-04-07 | 199.49 | $177.36 | — |
| 2025-04-04 | 200.56 | $176.31 | — |
| 2025-04-03 | 202.15 | $187.02 | — |
| 2025-04-02 | 203.19 | $201.67 | — |
| 2025-04-01 | 203.91 | $199.57 | — |
| 2025-03-31 | 204.58 | $197.51 | — |
| 2025-03-28 | 205.40 | $197.99 | — |
| 2025-03-27 | 206.53 | $203.61 | — |
| 2025-03-26 | 207.19 | $205.55 | — |
| 2025-03-25 | 208.10 | $211.14 | — |
| 2025-03-24 | 208.65 | $210.42 | — |
| 2025-03-21 | 209.40 | $204.97 | — |
| 2025-03-20 | 210.56 | $203.75 | — |
| 2025-03-19 | 212.11 | $203.80 | — |
| 2025-03-18 | 213.76 | $200.25 | — |
| 2025-03-17 | 215.58 | $204.46 | — |
| 2025-03-14 | 217.20 | $203.67 | — |
| 2025-03-13 | 218.79 | $198.36 | — |
| 2025-03-12 | 220.47 | $202.82 | — |
| 2025-03-11 | 221.94 | $199.50 | — |
| 2025-03-10 | 223.64 | $198.86 | — |
| 2025-03-07 | 225.28 | $208.07 | — |
| 2025-03-06 | 226.61 | $207.77 | — |
| 2025-03-05 | 227.87 | $216.16 | — |
| 2025-03-04 | 228.68 | $212.84 | — |
| 2025-03-03 | 229.51 | $213.94 | — |
| 2025-02-28 | 230.43 | $220.72 | — |
| 2025-02-27 | 231.07 | $216.74 | — |
| 2025-02-26 | 231.87 | $223.71 | — |
| 2025-02-25 | 232.36 | $222.27 | — |
| 2025-02-24 | 232.62 | $225.30 | — |
| 2025-02-21 | 233.20 | $228.24 | — |
| 2025-02-20 | 233.69 | $234.68 | — |
| 2025-02-19 | 233.80 | $236.75 | — |
| 2025-02-18 | 233.62 | $236.68 | — |
| 2025-02-14 | 233.36 | $236.82 | — |
| 2025-02-13 | 232.94 | $235.51 | — |
| 2025-02-12 | 232.67 | $231.92 | — |
| 2025-02-11 | 232.32 | $232.31 | — |
| 2025-02-10 | 232.02 | $233.50 | — |
| 2025-02-07 | 231.73 | $231.57 | — |
| 2025-02-06 | 231.70 | $234.83 | — |
| 2025-02-05 | 231.51 | $232.98 | — |
| 2025-02-04 | 231.66 | $232.35 | — |
| 2025-02-03 | 231.65 | $229.40 | — |
| 2025-01-31 | 231.59 | $232.27 | — |
| 2025-01-30 | 231.33 | $233.65 | — |
| 2025-01-29 | 231.12 | $232.65 | — |
| 2025-01-28 | 231.07 | $233.52 | — |
| 2025-01-27 | 231.17 | $227.45 | — |
| 2025-01-24 | 231.59 | $236.88 | — |
| 2025-01-23 | 231.40 | $238.11 | — |
| 2025-01-22 | 231.03 | $236.86 | — |
| 2025-01-21 | 230.67 | $233.13 | — |
| 2025-01-17 | 230.45 | $231.58 | — |
| 2025-01-16 | 230.71 | $228.28 | — |
| 2025-01-15 | 231.22 | $230.13 | — |
| 2025-01-14 | 231.52 | $224.95 | — |
| 2025-01-13 | 232.05 | $226.24 | — |
| 2025-01-10 | 232.63 | $227.79 | — |
| 2025-01-08 | 232.92 | $231.02 | — |
| 2025-01-07 | 233.12 | $231.00 | — |
| 2025-01-06 | 233.43 | $235.92 | — |
| 2025-01-03 | 233.41 | $232.25 | — |
| 2025-01-02 | 233.58 | $228.05 | — |
| 2024-12-31 | 233.70 | $227.17 | — |
| 2024-12-30 | 233.78 | $229.32 | — |
| 2024-12-27 | 233.63 | $231.82 | — |
| 2024-12-26 | 233.23 | $235.46 | — |
| 2024-12-24 | 232.73 | $235.75 | — |
| 2024-12-23 | 232.13 | $233.15 | — |
| 2024-12-20 | 231.64 | $230.68 | — |
| 2024-12-19 | 231.26 | $229.79 | — |
| 2024-12-18 | 230.91 | $228.74 | — |
| 2024-12-17 | 230.62 | $236.76 | — |
| 2024-12-16 | 229.78 | $238.43 | — |
| 2024-12-13 | 228.82 | $236.04 | — |
| 2024-12-12 | 228.20 | $235.63 | — |
| 2024-12-11 | 227.65 | $237.81 | — |
| 2024-12-10 | 227.04 | $233.69 | — |
| 2024-12-09 | 226.61 | $234.86 | — |
| 2024-12-06 | 226.15 | $237.37 | — |
| 2024-12-05 | 225.56 | $235.52 | — |
| 2024-12-04 | 224.82 | $235.46 | — |
| 2024-12-03 | 223.84 | $230.62 | — |
| 2024-12-02 | 222.94 | $228.76 | — |
| 2024-11-29 | 222.18 | $226.16 | — |
| 2024-11-27 | 221.43 | $223.99 | — |
| 2024-11-26 | 221.11 | $225.36 | — |
| 2024-11-25 | 220.77 | $223.80 | — |
| 2024-11-22 | 220.42 | $223.31 | — |
| 2024-11-21 | 220.06 | $223.06 | — |
| 2024-11-20 | 219.65 | $222.79 | — |
| 2024-11-19 | 219.21 | $223.01 | — |
| 2024-11-18 | 218.93 | $219.98 | — |
| 2024-11-15 | 218.81 | $219.17 | — |
| 2024-11-14 | 218.66 | $223.71 | — |
| 2024-11-13 | 218.21 | $224.64 | — |
| 2024-11-12 | 217.71 | $225.48 | — |
| 2024-11-11 | 217.13 | $225.13 | — |
| 2024-11-08 | 216.68 | $225.72 | — |
| 2024-11-07 | 216.10 | $225.55 | — |
| 2024-11-06 | 215.45 | $220.61 | — |
| 2024-11-05 | 215.04 | $215.95 | — |
| 2024-11-04 | 214.82 | $212.58 | — |
| 2024-11-01 | 214.61 | $213.51 | — |
| 2024-10-31 | 214.45 | $211.21 | — |
| 2024-10-30 | 214.27 | $217.59 | — |
| 2024-10-29 | 213.76 | $218.50 | — |
| 2024-10-28 | 213.18 | $216.84 | — |
| 2024-10-25 | 212.84 | $216.09 | — |
| 2024-10-24 | 212.49 | $214.85 | — |
| 2024-10-23 | 212.27 | $214.03 | — |
| 2024-10-22 | 212.05 | $217.49 | — |
| 2024-10-21 | 211.63 | $217.47 | — |
| 2024-10-18 | 211.14 | $216.24 | — |
| 2024-10-17 | 210.70 | $214.64 | — |
| 2024-10-16 | 210.39 | $214.80 | — |
| 2024-10-15 | 209.81 | $213.87 | — |
| 2024-10-14 | 209.29 | $215.96 | — |
| 2024-10-11 | 208.66 | $214.13 | — |
| 2024-10-10 | 208.16 | $212.59 | — |
| 2024-10-09 | 208.25 | $212.52 | — |
| 2024-10-08 | 208.22 | $211.52 | — |
| 2024-10-07 | 207.97 | $208.33 | — |
| 2024-10-04 | 207.81 | $210.38 | — |
| 2024-10-03 | 207.43 | $207.64 | — |
| 2024-10-02 | 207.44 | $207.38 | — |
| 2024-10-01 | 207.45 | $206.86 | — |
| 2024-09-30 | 207.53 | $209.98 | — |
| 2024-09-27 | 207.85 | $209.21 | — |
| 2024-09-26 | 208.07 | $210.44 | — |
| 2024-09-25 | 208.28 | $209.47 | — |
| 2024-09-24 | 208.68 | $209.20 | — |
| 2024-09-23 | 209.07 | $207.62 | — |
| 2024-09-20 | 209.63 | $207.53 | — |
| 2024-09-19 | 210.03 | $208.31 | — |
| 2024-09-18 | 210.57 | $203.20 | — |
| 2024-09-17 | 211.29 | $203.61 | — |
| 2024-09-16 | 212.04 | $203.24 | — |
| 2024-09-13 | 212.66 | $204.17 | — |
| 2024-09-12 | 213.21 | $214.30 | — |
| 2024-09-11 | 212.98 | $211.99 | — |
| 2024-09-10 | 212.86 | $206.56 | — |
| 2024-09-09 | 212.73 | $205.17 | — |
| 2024-09-06 | 212.63 | $202.64 | — |
| 2024-09-05 | 212.58 | $207.87 | — |
| 2024-09-04 | 211.93 | $207.54 | — |
| 2024-09-03 | 211.43 | $208.46 | — |
| 2024-08-30 | 210.76 | $216.46 | — |
| 2024-08-29 | 210.04 | $213.61 | — |
| 2024-08-28 | 209.78 | $214.67 | — |
| 2024-08-27 | 209.70 | $217.46 | — |
| 2024-08-26 | 209.16 | $216.92 | — |
| 2024-08-23 | 208.81 | $218.97 | — |
| 2024-08-22 | 208.35 | $215.45 | — |
| 2024-08-21 | 207.98 | $219.07 | — |
| 2024-08-20 | 207.55 | $217.63 | — |
| 2024-08-19 | 207.61 | $218.58 | — |
| 2024-08-16 | 207.64 | $215.69 | — |
| 2024-08-15 | 207.63 | $215.15 | — |
| 2024-08-14 | 207.73 | $209.75 | — |
| 2024-08-13 | 208.17 | $209.46 | — |
| 2024-08-12 | 209.02 | $204.01 | — |
| 2024-08-09 | 210.12 | $203.15 | — |
| 2024-08-08 | 211.26 | $201.73 | — |
| 2024-08-07 | 212.40 | $194.84 | — |
| 2024-08-06 | 214.12 | $197.59 | — |
| 2024-08-05 | 215.59 | $194.94 | — |
| 2024-08-02 | 217.18 | $202.07 | — |
| 2024-08-01 | 218.38 | $208.44 | — |
| 2024-07-31 | 219.17 | $213.10 | — |
| 2024-07-30 | 219.64 | $206.66 | — |
| 2024-07-29 | 220.38 | $209.94 | — |
| 2024-07-26 | 220.88 | $209.84 | — |
| 2024-07-25 | 221.48 | $207.90 | — |
| 2024-07-24 | 222.13 | $210.53 | — |
| 2024-07-23 | 222.59 | $218.85 | — |
| 2024-07-22 | 222.45 | $219.07 | — |
| 2024-07-19 | 222.46 | $215.50 | — |
| 2024-07-18 | 222.69 | $217.13 | — |
| 2024-07-17 | 222.93 | $218.70 | — |
| 2024-07-16 | 223.06 | $226.46 | — |
| 2024-07-15 | 222.73 | $225.99 | — |
| 2024-07-12 | 222.44 | $225.82 | — |
| 2024-07-11 | 222.14 | $224.57 | — |
| 2024-07-10 | 221.74 | $229.34 | — |
| 2024-07-09 | 221.03 | $227.03 | — |
| 2024-07-08 | 220.37 | $226.75 | — |
| 2024-07-05 | 219.75 | $226.05 | — |
| 2024-07-03 | 219.17 | $224.13 | — |
| 2024-07-02 | 218.45 | $222.60 | — |
| 2024-07-01 | 217.82 | $221.39 | — |
| 2024-06-28 | 217.15 | $220.00 | — |
| 2024-06-27 | 216.59 | $221.69 | — |
| 2024-06-26 | 216.09 | $220.97 | — |
| 2024-06-25 | 215.65 | $219.69 | — |
| 2024-06-24 | 215.17 | $216.20 | — |
| 2024-06-21 | 214.73 | $219.27 | — |
| 2024-06-20 | 214.12 | $219.97 | — |
| 2024-06-18 | 213.51 | $221.98 | — |
| 2024-06-17 | 212.79 | $221.25 | — |
| 2024-06-14 | 212.02 | $219.99 | — |
| 2024-06-13 | 211.32 | $220.02 | — |
| 2024-06-12 | 210.67 | $219.95 | — |
| 2024-06-11 | 209.86 | $216.59 | — |
| 2024-06-10 | 209.15 | $215.06 | — |
| 2024-06-07 | 208.51 | $213.90 | — |
| 2024-06-06 | 207.94 | $214.32 | — |
| 2024-06-05 | 207.32 | $214.41 | — |
| 2024-06-04 | 206.72 | $209.77 | — |
| 2024-06-03 | 206.38 | $209.92 | — |
| 2024-05-31 | 205.86 | $208.06 | — |
| 2024-05-30 | 205.28 | $208.75 | — |
| 2024-05-29 | 204.47 | $211.69 | — |
| 2024-05-28 | 203.56 | $212.29 | — |
| 2024-05-24 | 202.78 | $210.10 | — |
| 2024-05-23 | 202.11 | $207.32 | — |
| 2024-05-22 | 201.31 | $207.14 | — |
| 2024-05-21 | 200.56 | $207.67 | — |
| 2024-05-20 | 199.84 | $207.50 | — |
| 2024-05-17 | 198.93 | $205.91 | — |
| 2024-05-16 | 197.99 | $206.08 | — |
| 2024-05-15 | 197.32 | $206.93 | — |
| 2024-05-14 | 196.63 | $203.73 | — |
| 2024-05-13 | 196.21 | $202.44 | — |
| 2024-05-10 | 195.82 | $202.32 | — |
| 2024-05-09 | 195.63 | $202.42 | — |
| 2024-05-08 | 195.61 | $201.95 | — |
| 2024-05-07 | 195.45 | $202.48 | — |
| 2024-05-06 | 195.33 | $202.86 | — |
| 2024-05-03 | 195.18 | $199.63 | — |
| 2024-05-02 | 195.22 | $196.29 | — |
| 2024-05-01 | 195.26 | $192.67 | — |
| 2024-04-30 | 195.64 | $193.45 | — |
| 2024-04-29 | 195.95 | $196.61 | — |
| 2024-04-26 | 196.21 | $196.78 | — |
| 2024-04-25 | 196.44 | $191.30 | — |
| 2024-04-24 | 196.95 | $192.21 | — |
| 2024-04-23 | 197.41 | $193.16 | — |
| 2024-04-22 | 197.86 | $189.38 | — |
| 2024-04-19 | 198.53 | $187.06 | — |
| 2024-04-18 | 199.28 | $192.64 | — |
| 2024-04-17 | 199.73 | $193.27 | — |
| 2024-04-16 | 199.99 | $195.22 | — |
| 2024-04-15 | 200.12 | $194.69 | — |
| 2024-04-12 | 200.20 | $198.46 | — |
| 2024-04-11 | 200.18 | $202.08 | — |
| 2024-04-10 | 200.03 | $198.82 | — |
| 2024-04-09 | 200.08 | $199.94 | — |
| 2024-04-08 | 199.87 | $199.99 | — |
| 2024-04-05 | 199.76 | $200.36 | — |
| 2024-04-04 | 199.78 | $197.08 | — |
| 2024-04-03 | 199.78 | $200.20 | — |
| 2024-04-02 | 199.55 | $199.82 | — |
| 2024-04-01 | 199.47 | $201.67 | — |
| 2024-03-28 | 199.28 | $201.37 | — |
| 2024-03-27 | 198.95 | $201.67 | — |
| 2024-03-26 | 198.48 | $201.23 | — |
| 2024-03-25 | 198.10 | $202.22 | — |
| 2024-03-22 | 197.62 | $202.72 | — |
| 2024-03-21 | 197.14 | $202.21 | — |
| 2024-03-20 | 196.70 | $201.49 | — |
| 2024-03-19 | 195.93 | $198.62 | — |
| 2024-03-18 | 195.34 | $197.73 | — |
| 2024-03-15 | 194.93 | $196.22 | — |
| 2024-03-14 | 194.66 | $198.19 | — |
| 2024-03-13 | 194.29 | $199.05 | — |
| 2024-03-12 | 193.69 | $199.78 | — |
| 2024-03-11 | 193.21 | $195.75 | — |
| 2024-03-08 | 192.94 | $197.75 | — |
| 2024-03-07 | 192.47 | $200.85 | — |
| 2024-03-06 | 191.81 | $197.08 | — |
| 2024-03-05 | 191.29 | $195.63 | — |
| 2024-03-04 | 190.84 | $198.12 | — |
| 2024-03-01 | 190.25 | $198.01 | — |
| 2024-02-29 | 189.39 | $194.76 | — |
| 2024-02-28 | 188.57 | $192.26 | — |
| 2024-02-27 | 188.07 | $193.48 | — |
| 2024-02-26 | 187.58 | $192.77 | — |
| 2024-02-23 | 187.01 | $193.02 | — |
| 2024-02-22 | 186.42 | $193.36 | — |
| 2024-02-21 | 185.81 | $186.23 | — |
| 2024-02-20 | 185.49 | $186.77 | — |
| 2024-02-16 | 185.11 | $189.45 | — |
| 2024-02-15 | 184.58 | $190.97 | — |
| 2024-02-14 | 183.84 | $190.69 | — |
| 2024-02-13 | 183.00 | $187.15 | — |
| 2024-02-12 | 182.37 | $190.06 | — |
| 2024-02-09 | 181.63 | $190.38 | — |
| 2024-02-08 | 180.89 | $188.35 | — |
| 2024-02-07 | 180.23 | $187.62 | — |
| 2024-02-06 | 179.50 | $186.79 | — |
| 2024-02-05 | 178.80 | $186.55 | — |
| 2024-02-02 | 177.89 | $186.24 | — |
| 2024-02-01 | 176.96 | $180.89 | — |
| 2024-01-31 | 176.34 | $178.35 | — |
| 2024-01-30 | 175.92 | $182.33 | — |
| 2024-01-29 | 175.47 | $183.67 | — |
| 2024-01-26 | 175.00 | $181.28 | — |
| 2024-01-25 | 174.65 | $181.31 | — |
| 2024-01-24 | 174.27 | $181.03 | — |
| 2024-01-23 | 173.87 | $179.82 | — |
| 2024-01-22 | 173.54 | $179.19 | — |
| 2024-01-19 | 173.15 | $178.90 | — |
| 2024-01-18 | 172.91 | $176.29 | — |
| 2024-01-17 | 172.76 | $173.78 | — |
| 2024-01-16 | 172.66 | $174.62 | — |
| 2024-01-12 | 172.49 | $175.23 | — |
| 2024-01-11 | 172.25 | $175.63 | — |
| 2024-01-10 | 171.87 | $174.98 | — |
| 2024-01-09 | 171.47 | $173.15 | — |
| 2024-01-08 | 171.17 | $172.77 | — |
| 2024-01-05 | 170.82 | $168.27 | — |
| 2024-01-04 | 170.58 | $167.77 | — |
| 2024-01-03 | 170.42 | $168.36 | — |
| 2024-01-02 | 170.19 | $170.11 | — |
| 2023-12-29 | 169.95 | $173.27 | — |
| 2023-12-28 | 169.51 | $174.28 | — |
| 2023-12-27 | 169.04 | $174.20 | — |
| 2023-12-26 | 168.58 | $173.71 | — |
| 2023-12-22 | 168.12 | $173.03 | — |
| 2023-12-21 | 167.68 | $173.30 | — |
| 2023-12-20 | 167.24 | $171.38 | — |
| 2023-12-19 | 166.87 | $174.15 | — |
| 2023-12-18 | 166.41 | $173.24 | — |
| 2023-12-15 | 165.90 | $171.74 | — |
| 2023-12-14 | 165.45 | $171.25 | — |
| 2023-12-13 | 165.03 | $170.46 | — |
| 2023-12-12 | 164.65 | $168.04 | — |
| 2023-12-11 | 164.21 | $166.93 | — |
| 2023-12-08 | 163.83 | $167.04 | — |
| 2023-12-07 | 163.30 | $165.84 | — |
| 2023-12-06 | 162.89 | $163.57 | — |
| 2023-12-05 | 162.58 | $164.43 | — |
| 2023-12-04 | 162.14 | $163.74 | — |
| 2023-12-01 | 161.70 | $165.33 | — |
| 2023-11-30 | 161.07 | $164.51 | — |
| 2023-11-29 | 160.33 | $164.83 | — |
| 2023-11-28 | 159.46 | $165.01 | — |
| 2023-11-27 | 158.56 | $164.50 | — |
| 2023-11-24 | 157.60 | $164.30 | — |
| 2023-11-22 | 156.60 | $164.59 | — |
| 2023-11-21 | 155.74 | $163.88 | — |
| 2023-11-20 | 155.12 | $165.06 | — |
| 2023-11-17 | 154.35 | $162.97 | — |
| 2023-11-16 | 153.66 | $162.80 | — |
| 2023-11-15 | 153.08 | $162.75 | — |
| 2023-11-14 | 152.55 | $162.78 | — |
| 2023-11-13 | 152.15 | $159.26 | — |
| 2023-11-10 | 151.96 | $159.49 | — |
| 2023-11-09 | 151.63 | $156.41 | — |
| 2023-11-08 | 151.57 | $157.66 | — |
| 2023-11-07 | 151.50 | $157.27 | — |
| 2023-11-06 | 151.37 | $155.74 | — |
| 2023-11-03 | 151.26 | $154.82 | — |
| 2023-11-02 | 151.18 | $152.69 | — |
| 2023-11-01 | 151.06 | $149.75 | — |
| 2023-10-31 | 151.10 | $147.43 | — |
| 2023-10-30 | 151.18 | $147.08 | — |
| 2023-10-27 | 151.44 | $145.32 | — |
| 2023-10-26 | 151.73 | $144.26 | — |
| 2023-10-25 | 152.05 | $147.39 | — |
| 2023-10-24 | 152.15 | $151.38 | — |
| 2023-10-23 | 152.02 | $149.80 | — |
| 2023-10-20 | 152.08 | $149.04 | — |
| 2023-10-19 | 152.12 | $151.33 | — |
| 2023-10-18 | 152.05 | $152.01 | — |
| 2023-10-17 | 152.11 | $154.77 | — |
| 2023-10-16 | 152.16 | $155.47 | — |
| 2023-10-13 | 152.20 | $152.96 | — |
| 2023-10-12 | 152.38 | $155.22 | — |
| 2023-10-11 | 152.59 | $156.17 | — |
| 2023-10-10 | 152.72 | $154.77 | — |
| 2023-10-09 | 152.90 | $153.60 | — |
| 2023-10-06 | 153.22 | $153.18 | — |
| 2023-10-05 | 153.48 | $150.32 | — |
| 2023-10-04 | 153.94 | $150.50 | — |
| 2023-10-03 | 154.44 | $148.98 | — |
| 2023-10-02 | 155.10 | $152.40 | — |
| 2023-09-29 | 155.59 | $151.04 | — |
| 2023-09-28 | 156.13 | $150.76 | — |
| 2023-09-27 | 156.65 | $149.38 | — |
| 2023-09-26 | 157.18 | $148.67 | — |
| 2023-09-25 | 157.57 | $150.94 | — |
| 2023-09-22 | 157.79 | $149.97 | — |
| 2023-09-21 | 158.05 | $149.94 | — |
| 2023-09-20 | 158.47 | $153.19 | — |
| 2023-09-19 | 158.62 | $155.81 | — |
| 2023-09-18 | 158.66 | $156.24 | — |
| 2023-09-15 | 158.55 | $156.57 | — |
| 2023-09-14 | 158.41 | $159.41 | — |
| 2023-09-13 | 158.21 | $158.72 | — |
| 2023-09-12 | 158.14 | $158.40 | — |
| 2023-09-11 | 158.17 | $159.94 | — |
| 2023-09-08 | 158.00 | $158.35 | — |
| 2023-09-07 | 157.98 | $159.68 | — |
| 2023-09-06 | 157.88 | $160.33 | — |
| 2023-09-05 | 157.86 | $162.35 | — |
| 2023-09-01 | 157.78 | $162.13 | — |
| 2023-08-31 | 157.65 | $161.79 | — |
| 2023-08-30 | 157.55 | $161.20 | — |
| 2023-08-29 | 157.47 | $159.96 | — |
| 2023-08-28 | 157.66 | $156.57 | — |
| 2023-08-25 | 158.06 | $155.29 | — |
| 2023-08-24 | 158.50 | $155.08 | — |
| 2023-08-23 | 158.78 | $158.47 | — |
| 2023-08-22 | 158.94 | $156.04 | — |
| 2023-08-21 | 159.23 | $156.67 | — |
| 2023-08-18 | 159.43 | $153.95 | — |
| 2023-08-17 | 159.76 | $153.85 | — |
| 2023-08-16 | 160.12 | $155.51 | — |
| 2023-08-15 | 160.58 | $157.27 | — |
| 2023-08-14 | 160.95 | $159.01 | — |
| 2023-08-11 | 161.15 | $156.45 | — |
| 2023-08-10 | 161.42 | $157.91 | — |
| 2023-08-09 | 161.63 | $157.85 | — |
| 2023-08-08 | 161.71 | $159.92 | — |
| 2023-08-07 | 161.57 | $160.73 | — |
| 2023-08-04 | 161.33 | $159.52 | — |
| 2023-08-03 | 161.12 | $159.71 | — |
| 2023-08-02 | 160.90 | $159.73 | — |
| 2023-08-01 | 160.75 | $163.70 | — |
| 2023-07-31 | 160.41 | $164.63 | — |
| 2023-07-28 | 160.00 | $163.90 | — |
| 2023-07-27 | 159.49 | $160.80 | — |
| 2023-07-26 | 159.16 | $161.56 | — |
| 2023-07-25 | 158.78 | $161.93 | — |
| 2023-07-24 | 158.25 | $160.67 | — |
| 2023-07-21 | 157.86 | $160.46 | — |
| 2023-07-20 | 157.55 | $161.05 | — |
| 2023-07-19 | 157.14 | $164.75 | — |
| 2023-07-18 | 156.62 | $164.77 | — |
| 2023-07-17 | 156.10 | $163.05 | — |
| 2023-07-14 | 155.72 | $161.70 | — |
| 2023-07-13 | 155.33 | $162.14 | — |
| 2023-07-12 | 154.88 | $159.44 | — |
| 2023-07-11 | 154.50 | $157.23 | — |
| 2023-07-10 | 154.11 | $155.79 | — |
| 2023-07-07 | 153.78 | $155.46 | — |
| 2023-07-06 | 153.37 | $155.30 | — |
| 2023-07-05 | 153.09 | $156.73 | — |
| 2023-07-03 | 152.71 | $156.86 | — |
| 2023-06-30 | 152.33 | $156.42 | — |
| 2023-06-29 | 151.89 | $153.73 | — |
| 2023-06-28 | 151.47 | $154.13 | — |
| 2023-06-27 | 151.11 | $153.94 | — |
| 2023-06-26 | 150.75 | $151.32 | — |
| 2023-06-23 | 150.31 | $152.96 | — |
| 2023-06-22 | 149.60 | $154.27 | — |
| 2023-06-21 | 148.86 | $152.71 | — |
| 2023-06-20 | 148.29 | $154.40 | — |
| 2023-06-16 | 147.62 | $154.44 | — |
| 2023-06-15 | 146.99 | $155.47 | — |
| 2023-06-14 | 146.19 | $153.84 | — |
| 2023-06-13 | 145.35 | $153.22 | — |
| 2023-06-12 | 144.57 | $151.84 | — |
| 2023-06-09 | 143.81 | $149.46 | — |
| 2023-06-08 | 143.20 | $149.00 | — |
| 2023-06-07 | 142.61 | $147.37 | — |
| 2023-06-06 | 142.03 | $149.72 | — |
| 2023-06-05 | 141.37 | $149.07 | — |
| 2023-06-02 | 140.70 | $149.33 | — |
| 2023-06-01 | 139.88 | $147.62 | — |
| 2023-05-31 | 139.19 | $145.23 | — |
| 2023-05-30 | 138.64 | $147.02 | — |
| 2023-05-26 | 138.04 | $146.75 | — |
| 2023-05-25 | 137.43 | $142.40 | — |
| 2023-05-24 | 137.01 | $138.83 | — |
| 2023-05-23 | 136.61 | $139.43 | — |
| 2023-05-22 | 136.13 | $141.36 | — |
| 2023-05-19 | 135.71 | $140.96 | — |
| 2023-05-18 | 135.31 | $141.89 | — |
| 2023-05-17 | 134.86 | $139.42 | — |
| 2023-05-16 | 134.60 | $137.10 | — |
| 2023-05-15 | 134.47 | $137.61 | — |
| 2023-05-12 | 134.28 | $136.63 | — |
| 2023-05-11 | 134.13 | $137.31 | — |
| 2023-05-10 | 133.96 | $137.17 | — |
| 2023-05-09 | 133.66 | $135.72 | — |
| 2023-05-08 | 133.50 | $136.53 | — |
| 2023-05-05 | 133.33 | $135.76 | — |
| 2023-05-04 | 133.18 | $132.92 | — |
| 2023-05-03 | 133.14 | $133.72 | — |
| 2023-05-02 | 133.14 | $134.17 | — |
| 2023-05-01 | 133.16 | $135.12 | — |
| 2023-04-28 | 133.12 | $134.55 | — |
| 2023-04-27 | 133.00 | $133.91 | — |
| 2023-04-26 | 132.86 | $130.88 | — |
| 2023-04-25 | 132.75 | $129.86 | — |
| 2023-04-24 | 132.72 | $132.90 | — |
| 2023-04-21 | 132.57 | $133.07 | — |
| 2023-04-20 | 132.41 | $132.82 | — |
| 2023-04-19 | 132.19 | $134.27 | — |
| 2023-04-18 | 132.00 | $134.41 | — |
| 2023-04-17 | 131.67 | $133.91 | — |
| 2023-04-14 | 131.34 | $133.66 | — |
| 2023-04-13 | 131.07 | $133.81 | — |
| 2023-04-12 | 130.61 | $131.26 | — |
| 2023-04-11 | 130.30 | $132.54 | — |
| 2023-04-10 | 129.79 | $133.07 | — |
| 2023-04-06 | 129.24 | $132.73 | — |
| 2023-04-05 | 128.82 | $132.05 | — |
| 2023-04-04 | 128.59 | $133.82 | — |
| 2023-04-03 | 128.23 | $134.46 | — |
| 2023-03-31 | 127.90 | $134.45 | — |
| 2023-03-30 | 127.60 | $132.21 | — |
| 2023-03-29 | 127.29 | $131.02 | — |
| 2023-03-28 | 126.97 | $128.59 | — |
| 2023-03-27 | 126.83 | $129.38 | — |
| 2023-03-24 | 126.64 | $129.81 | — |
| 2023-03-23 | 126.39 | $130.01 | — |
| 2023-03-22 | 126.25 | $128.43 | — |
| 2023-03-21 | 126.10 | $130.37 | — |
| 2023-03-20 | 125.85 | $127.75 | — |
| 2023-03-17 | 125.89 | $127.29 | — |
| 2023-03-16 | 126.02 | $128.29 | — |
| 2023-03-15 | 126.24 | $124.74 | — |
| 2023-03-14 | 126.59 | $125.08 | — |
| 2023-03-13 | 126.85 | $122.26 | — |
| 2023-03-10 | 127.15 | $122.02 | — |
| 2023-03-09 | 127.55 | $124.45 | — |
| 2023-03-08 | 127.88 | $127.28 | — |
| 2023-03-07 | 128.16 | $126.64 | — |
| 2023-03-06 | 128.35 | $127.88 | — |
| 2023-03-03 | 128.53 | $128.42 | — |
| 2023-03-02 | 128.79 | $125.99 | — |
| 2023-03-01 | 128.97 | $124.80 | — |
| 2023-02-28 | 129.07 | $125.66 | — |
| 2023-02-27 | 129.01 | $125.63 | — |
| 2023-02-24 | 129.10 | $124.90 | — |
| 2023-02-23 | 129.14 | $127.16 | — |
| 2023-02-22 | 128.96 | $125.48 | — |
| 2023-02-21 | 128.86 | $125.23 | — |
| 2023-02-17 | 128.80 | $128.61 | — |
| 2023-02-16 | 128.43 | $129.96 | — |
| 2023-02-15 | 127.82 | $132.56 | — |
| 2023-02-14 | 127.14 | $131.83 | — |
| 2023-02-13 | 126.57 | $130.23 | — |
| 2023-02-10 | 126.07 | $128.25 | — |
| 2023-02-09 | 125.62 | $129.97 | — |
| 2023-02-08 | 125.02 | $131.05 | — |
| 2023-02-07 | 124.24 | $133.04 | — |
| 2023-02-06 | 123.30 | $130.37 | — |
| 2023-02-03 | 122.44 | $131.42 | — |
| 2023-02-02 | 121.40 | $133.73 | — |
| 2023-02-01 | 120.34 | $129.51 | — |
| 2023-01-31 | 119.43 | $126.83 | — |
| 2023-01-30 | 118.72 | $124.46 | — |
| 2023-01-27 | 118.12 | $127.32 | — |
| 2023-01-26 | 117.23 | $125.74 | — |
| 2023-01-25 | 116.49 | $123.54 | — |
| 2023-01-24 | 115.96 | $123.60 | — |
| 2023-01-23 | 115.40 | $123.98 | — |
| 2023-01-20 | 114.97 | $121.15 | — |
| 2023-01-19 | 114.57 | $117.75 | — |
| 2023-01-18 | 114.35 | $119.00 | — |
| 2023-01-17 | 114.17 | $120.50 | — |
| 2023-01-13 | 113.98 | $120.23 | — |
| 2023-01-12 | 114.00 | $119.16 | — |
| 2023-01-11 | 114.12 | $117.97 | — |
| 2023-01-10 | 114.23 | $115.53 | — |
| 2023-01-09 | 114.39 | $114.11 | — |
| 2023-01-06 | 114.67 | $113.18 | — |
| 2023-01-05 | 114.93 | $110.78 | — |
| 2023-01-04 | 115.32 | $112.49 | — |
| 2023-01-03 | 115.77 | $111.35 | — |
| 2022-12-30 | 116.42 | $112.46 | — |
| 2022-12-29 | 117.02 | $112.47 | — |
| 2022-12-28 | 117.61 | $109.53 | — |
| 2022-12-27 | 118.08 | $111.11 | — |
| 2022-12-23 | 118.49 | $112.81 | — |
| 2022-12-22 | 118.91 | $112.45 | — |
| 2022-12-21 | 119.37 | $115.28 | — |
| 2022-12-20 | 119.62 | $113.24 | — |
| 2022-12-19 | 119.88 | $113.39 | — |
| 2022-12-16 | 120.23 | $115.30 | — |
| 2022-12-15 | 120.51 | $116.71 | — |
| 2022-12-14 | 120.74 | $120.76 | — |
| 2022-12-13 | 120.89 | $121.49 | — |
| 2022-12-12 | 120.88 | $120.17 | — |
| 2022-12-09 | 121.00 | $118.66 | — |
| 2022-12-08 | 121.06 | $119.85 | — |
| 2022-12-07 | 120.60 | $118.21 | — |
| 2022-12-06 | 120.42 | $118.68 | — |
| 2022-12-05 | 120.20 | $121.51 | — |
| 2022-12-02 | 119.79 | $124.30 | — |
| 2022-12-01 | 119.16 | $124.47 | — |
| 2022-11-30 | 118.61 | $124.34 | — |
| 2022-11-29 | 118.27 | $118.85 | — |
| 2022-11-28 | 118.24 | $119.30 | — |
| 2022-11-25 | 118.26 | $121.15 | — |
| 2022-11-23 | 118.06 | $121.78 | — |
| 2022-11-22 | 117.92 | $120.27 | — |
| 2022-11-21 | 117.99 | $118.41 | — |
| 2022-11-18 | 117.98 | $120.43 | — |
| 2022-11-17 | 117.85 | $120.81 | — |
| 2022-11-16 | 117.57 | $121.38 | — |
| 2022-11-15 | 117.29 | $123.78 | — |
| 2022-11-14 | 116.92 | $121.24 | — |
| 2022-11-11 | 116.62 | $122.63 | — |
| 2022-11-10 | 116.04 | $119.84 | — |
| 2022-11-09 | 115.80 | $110.70 | — |
| 2022-11-08 | 115.92 | $114.58 | — |
| 2022-11-07 | 115.83 | $114.28 | — |
| 2022-11-04 | 115.83 | $113.20 | — |
| 2022-11-03 | 115.97 | $111.74 | — |
| 2022-11-02 | 116.43 | $113.40 | — |
| 2022-11-01 | 116.82 | $117.62 | — |
| 2022-10-31 | 117.00 | $118.27 | — |
| 2022-10-28 | 116.91 | $119.64 | — |
| 2022-10-27 | 116.64 | $117.13 | — |
| 2022-10-26 | 116.58 | $119.08 | — |
| 2022-10-25 | 116.60 | $121.56 | — |
| 2022-10-24 | 116.37 | $118.31 | — |
| 2022-10-21 | 116.26 | $117.74 | — |
| 2022-10-20 | 116.23 | $115.24 | — |
| 2022-10-19 | 116.44 | $115.74 | — |
| 2022-10-18 | 116.75 | $116.43 | — |
| 2022-10-17 | 117.14 | $115.20 | — |
| 2022-10-14 | 117.65 | $111.06 | — |
| 2022-10-13 | 118.31 | $115.09 | — |
| 2022-10-12 | 118.84 | $113.00 | — |
| 2022-10-11 | 119.55 | $112.79 | — |
| 2022-10-10 | 120.21 | $114.44 | — |
| 2022-10-07 | 121.14 | $115.96 | — |
| 2022-10-06 | 121.90 | $120.86 | — |
| 2022-10-05 | 122.30 | $121.24 | — |
| 2022-10-04 | 122.61 | $121.14 | — |
| 2022-10-03 | 122.80 | $116.58 | — |
| 2022-09-30 | 123.25 | $114.13 | — |
| 2022-09-29 | 123.89 | $115.99 | — |
| 2022-09-28 | 124.47 | $119.56 | — |
| 2022-09-27 | 124.92 | $116.87 | — |
| 2022-09-26 | 125.59 | $116.11 | — |
| 2022-09-23 | 126.36 | $117.07 | — |
| 2022-09-22 | 127.37 | $119.53 | — |
| 2022-09-21 | 128.14 | $121.87 | — |
| 2022-09-20 | 128.74 | $124.22 | — |
| 2022-09-19 | 129.21 | $125.45 | — |
| 2022-09-16 | 129.79 | $124.27 | — |
| 2022-09-15 | 130.60 | $125.72 | — |
| 2022-09-14 | 131.30 | $127.27 | — |
| 2022-09-13 | 132.02 | $125.94 | — |
| 2022-09-12 | 132.80 | $133.05 | — |
| 2022-09-09 | 133.21 | $131.14 | — |
| 2022-09-08 | 133.55 | $128.85 | — |
| 2022-09-07 | 134.02 | $127.53 | — |
| 2022-09-06 | 134.34 | $124.75 | — |
| 2022-09-02 | 134.91 | $125.75 | — |
| 2022-09-01 | 135.44 | $126.85 | — |
| 2022-08-31 | 135.94 | $127.60 | — |
| 2022-08-30 | 136.39 | $128.57 | — |
| 2022-08-29 | 136.62 | $130.18 | — |
| 2022-08-26 | 136.75 | $131.53 | — |
| 2022-08-25 | 136.82 | $137.41 | — |
| 2022-08-24 | 136.44 | $134.80 | — |
| 2022-08-23 | 136.11 | $133.94 | — |
| 2022-08-22 | 135.56 | $133.59 | — |
| 2022-08-19 | 135.18 | $137.10 | — |
| 2022-08-18 | 134.65 | $140.40 | — |
| 2022-08-17 | 134.11 | $139.78 | — |
| 2022-08-16 | 133.51 | $141.63 | — |
| 2022-08-15 | 132.69 | $141.63 | — |
| 2022-08-12 | 131.66 | $141.08 | — |
| 2022-08-11 | 130.67 | $137.96 | — |
| 2022-08-10 | 129.72 | $138.35 | — |
| 2022-08-09 | 128.75 | $133.81 | — |
| 2022-08-08 | 128.01 | $136.17 | — |
| 2022-08-05 | 127.21 | $136.39 | — |
| 2022-08-04 | 126.56 | $136.82 | — |
| 2022-08-03 | 125.89 | $136.59 | — |
| 2022-08-02 | 125.06 | $133.18 | — |
| 2022-08-01 | 124.40 | $132.88 | — |
| 2022-07-29 | 123.62 | $132.95 | — |
| 2022-07-28 | 122.80 | $129.76 | — |
| 2022-07-27 | 122.25 | $128.22 | — |
| 2022-07-26 | 121.81 | $122.83 | — |
| 2022-07-25 | 121.84 | $125.98 | — |
| 2022-07-22 | 121.76 | $126.58 | — |
| 2022-07-21 | 121.44 | $129.63 | — |
| 2022-07-20 | 120.88 | $127.82 | — |
| 2022-07-19 | 120.45 | $125.09 | — |
| 2022-07-18 | 120.00 | $121.05 | — |
| 2022-07-15 | 119.69 | $121.38 | — |
| 2022-07-14 | 119.65 | $118.82 | — |
| 2022-07-13 | 119.59 | $119.05 | — |
| 2022-07-12 | 119.50 | $119.02 | — |
| 2022-07-11 | 119.74 | $120.20 | — |
| 2022-07-08 | 120.17 | $123.36 | — |
| 2022-07-07 | 120.64 | $123.40 | — |
| 2022-07-06 | 121.13 | $119.97 | — |
| 2022-07-05 | 121.73 | $119.91 | — |
| 2022-07-01 | 122.29 | $117.29 | — |
| 2022-06-30 | 123.14 | $116.58 | — |
| 2022-06-29 | 123.82 | $118.84 | — |
| 2022-06-28 | 124.43 | $119.35 | — |
| 2022-06-27 | 125.06 | $123.46 | — |
| 2022-06-24 | 125.27 | $124.43 | — |
| 2022-06-23 | 125.22 | $120.14 | — |
| 2022-06-22 | 125.26 | $118.51 | — |
| 2022-06-21 | 125.61 | $119.09 | — |
| 2022-06-17 | 125.83 | $116.22 | — |
| 2022-06-16 | 126.22 | $114.82 | — |
| 2022-06-15 | 126.67 | $120.52 | — |
| 2022-06-14 | 127.16 | $117.58 | — |
| 2022-06-13 | 127.63 | $117.31 | — |
| 2022-06-10 | 128.20 | $123.82 | — |
| 2022-06-09 | 128.17 | $128.84 | — |
| 2022-06-08 | 127.88 | $132.64 | — |
| 2022-06-07 | 127.62 | $133.27 | — |
| 2022-06-06 | 127.26 | $131.93 | — |
| 2022-06-03 | 127.34 | $131.06 | — |
| 2022-06-02 | 127.58 | $134.45 | — |
| 2022-06-01 | 128.03 | $130.17 | — |
| 2022-05-31 | 128.53 | $131.03 | — |
| 2022-05-27 | 128.98 | $131.87 | — |
| 2022-05-26 | 129.27 | $127.62 | — |
| 2022-05-25 | 130.08 | $123.50 | — |
| 2022-05-24 | 130.83 | $120.98 | — |
| 2022-05-23 | 131.72 | $125.44 | — |
| 2022-05-20 | 132.67 | $123.47 | — |
| 2022-05-19 | 133.64 | $124.08 | — |
| 2022-05-18 | 134.78 | $123.81 | — |
| 2022-05-17 | 136.14 | $130.36 | — |
| 2022-05-16 | 137.31 | $126.85 | — |
| 2022-05-13 | 138.47 | $128.76 | — |
| 2022-05-12 | 139.55 | $123.23 | — |
| 2022-05-11 | 141.07 | $123.14 | — |
| 2022-05-10 | 142.40 | $127.39 | — |
| 2022-05-09 | 143.54 | $126.15 | — |
| 2022-05-06 | 144.91 | $133.53 | — |
| 2022-05-05 | 146.00 | $135.67 | — |
| 2022-05-04 | 147.00 | $143.62 | — |
| 2022-05-03 | 147.83 | $140.03 | — |
| 2022-05-02 | 149.05 | $140.13 | — |
| 2022-04-29 | 150.08 | $137.65 | — |
| 2022-04-28 | 151.21 | $143.85 | — |
| 2022-04-27 | 152.19 | $138.52 | — |
| 2022-04-26 | 153.57 | $138.69 | — |
| 2022-04-25 | 154.77 | $144.56 | — |
| 2022-04-22 | 155.57 | $142.77 | — |
| 2022-04-21 | 156.50 | $146.85 | — |
| 2022-04-20 | 157.04 | $150.95 | — |
| 2022-04-19 | 157.49 | $153.81 | — |
| 2022-04-18 | 157.64 | $150.19 | — |
| 2022-04-14 | 158.03 | $150.36 | — |
| 2022-04-13 | 158.21 | $153.49 | — |
| 2022-04-12 | 158.11 | $149.85 | — |
| 2022-04-11 | 157.87 | $150.18 | — |
| 2022-04-08 | 157.39 | $153.40 | — |
| 2022-04-07 | 156.92 | $155.46 | — |
| 2022-04-06 | 156.51 | $155.65 | — |
| 2022-04-05 | 156.14 | $160.12 | — |
| 2022-04-04 | 155.25 | $164.51 | — |
| 2022-04-01 | 154.11 | $160.68 | — |
| 2022-03-31 | 153.49 | $160.35 | — |
| 2022-03-30 | 153.08 | $163.42 | — |
| 2022-03-29 | 152.70 | $166.15 | — |
| 2022-03-28 | 152.05 | $162.57 | — |
| 2022-03-25 | 151.75 | $160.63 | — |
| 2022-03-24 | 151.49 | $161.37 | — |
| 2022-03-23 | 151.06 | $157.75 | — |
| 2022-03-22 | 150.53 | $159.86 | — |
| 2022-03-21 | 150.09 | $156.85 | — |
| 2022-03-18 | 149.93 | $157.91 | — |
| 2022-03-17 | 149.84 | $153.99 | — |
| 2022-03-16 | 150.23 | $151.41 | — |
| 2022-03-15 | 150.79 | $145.19 | — |
| 2022-03-14 | 151.40 | $140.54 | — |
| 2022-03-11 | 152.26 | $143.96 | — |
| 2022-03-10 | 153.23 | $147.30 | — |
| 2022-03-09 | 154.20 | $148.18 | — |
| 2022-03-08 | 154.92 | $142.45 | — |
| 2022-03-07 | 155.79 | $141.65 | — |
| 2022-03-04 | 156.74 | $148.31 | — |
| 2022-03-03 | 157.16 | $152.14 | — |
| 2022-03-02 | 157.78 | $155.74 | — |
| 2022-03-01 | 158.23 | $153.20 | — |
| 2022-02-28 | 158.71 | $156.48 | — |
| 2022-02-25 | 158.69 | $155.43 | — |
| 2022-02-24 | 158.47 | $152.83 | — |
| 2022-02-23 | 158.51 | $147.16 | — |
| 2022-02-22 | 158.85 | $151.14 | — |
| 2022-02-18 | 159.19 | $153.62 | — |
| 2022-02-17 | 159.34 | $156.08 | — |
| 2022-02-16 | 159.62 | $161.80 | — |
| 2022-02-15 | 159.74 | $162.57 | — |
| 2022-02-14 | 159.93 | $157.48 | — |
| 2022-02-11 | 160.62 | $157.70 | — |
| 2022-02-10 | 161.29 | $163.29 | — |
| 2022-02-09 | 161.94 | $166.77 | — |
| 2022-02-08 | 162.42 | $162.52 | — |
| 2022-02-07 | 162.95 | $159.95 | — |
| 2022-02-04 | 163.63 | $160.61 | — |
| 2022-02-03 | 164.39 | $156.66 | — |
| 2022-02-02 | 165.34 | $164.57 | — |
| 2022-02-01 | 166.27 | $164.76 | — |
| 2022-01-31 | 167.33 | $162.68 | — |
| 2022-01-28 | 168.38 | $156.13 | — |
| 2022-01-27 | 169.81 | $151.14 | — |
| 2022-01-26 | 171.49 | $153.57 | — |
| 2022-01-25 | 173.07 | $153.94 | — |
| 2022-01-24 | 174.70 | $157.99 | — |
| 2022-01-21 | 176.01 | $156.64 | — |
| 2022-01-20 | 177.30 | $161.67 | — |
| 2022-01-19 | 178.24 | $164.20 | — |
| 2022-01-18 | 178.77 | $166.35 | — |
| 2022-01-14 | 179.32 | $171.29 | — |
| 2022-01-13 | 179.75 | $171.01 | — |
| 2022-01-12 | 180.49 | $176.43 | — |
| 2022-01-11 | 180.76 | $176.25 | — |
| 2022-01-10 | 181.17 | $173.14 | — |
| 2022-01-07 | 181.92 | $173.54 | — |
| 2022-01-06 | 182.64 | $175.74 | — |
| 2022-01-05 | 183.41 | $175.80 | — |
| 2022-01-04 | 184.11 | $183.12 | — |
| 2022-01-03 | 184.14 | $185.96 | — |
| 2021-12-31 | 183.92 | $183.62 | — |
| 2021-12-30 | 184.01 | $184.82 | — |
| 2021-12-29 | 183.93 | $184.81 | — |
| 2021-12-28 | 184.11 | $185.00 | — |
| 2021-12-27 | 184.45 | $186.67 | — |
| 2021-12-23 | 184.53 | $184.09 | — |
| 2021-12-22 | 184.95 | $182.55 | — |
| 2021-12-21 | 185.39 | $180.35 | — |
| 2021-12-20 | 186.01 | $174.84 | — |
| 2021-12-17 | 187.08 | $177.39 | — |
| 2021-12-16 | 187.99 | $179.90 | — |
| 2021-12-15 | 188.69 | $185.70 | — |
| 2021-12-14 | 189.18 | $182.00 | — |
| 2021-12-13 | 189.75 | $184.34 | — |
| 2021-12-10 | 190.22 | $188.21 | — |
| 2021-12-09 | 190.37 | $187.83 | — |
| 2021-12-08 | 190.46 | $191.28 | — |
| 2021-12-07 | 190.56 | $189.79 | — |
| 2021-12-06 | 190.78 | $183.57 | — |
| 2021-12-03 | 191.30 | $181.62 | — |
| 2021-12-02 | 191.90 | $185.34 | — |
| 2021-12-01 | 192.20 | $183.35 | — |
| 2021-11-30 | 192.48 | $188.30 | — |
| 2021-11-29 | 192.51 | $191.82 | — |
| 2021-11-26 | 192.29 | $188.34 | — |
| 2021-11-24 | 192.21 | $192.55 | — |
| 2021-11-23 | 191.79 | $191.31 | — |
| 2021-11-22 | 191.46 | $192.72 | — |
| 2021-11-19 | 191.03 | $196.14 | — |
| 2021-11-18 | 190.34 | $195.78 | — |
| 2021-11-17 | 189.79 | $193.88 | — |
| 2021-11-16 | 189.25 | $195.42 | — |
| 2021-11-15 | 188.67 | $193.49 | — |
| 2021-11-12 | 188.14 | $193.70 | — |
| 2021-11-11 | 187.49 | $191.10 | — |
| 2021-11-10 | 186.92 | $189.62 | — |
| 2021-11-09 | 186.28 | $193.39 | — |
| 2021-11-08 | 185.38 | $194.18 | — |
| 2021-11-05 | 184.40 | $194.01 | — |
| 2021-11-04 | 183.51 | $193.51 | — |
| 2021-11-03 | 182.69 | $191.42 | — |
| 2021-11-02 | 181.86 | $188.99 | — |
| 2021-11-01 | 181.10 | $188.73 | — |
| 2021-10-29 | 180.23 | $187.53 | — |
| 2021-10-28 | 179.65 | $186.76 | — |
| 2021-10-27 | 179.02 | $184.21 | — |
| 2021-10-26 | 178.55 | $184.54 | — |
| 2021-10-25 | 178.12 | $184.12 | — |
| 2021-10-22 | 177.98 | $182.40 | — |
| 2021-10-21 | 177.98 | $184.72 | — |
| 2021-10-20 | 177.86 | $183.18 | — |
| 2021-10-19 | 177.71 | $183.84 | — |
| 2021-10-18 | 177.42 | $182.80 | — |
| 2021-10-15 | 177.12 | $180.80 | — |
| 2021-10-14 | 177.12 | $179.57 | — |
| 2021-10-13 | 177.27 | $176.94 | — |
| 2021-10-12 | 177.51 | $175.35 | — |
| 2021-10-11 | 177.76 | $174.62 | — |
| 2021-10-08 | 178.07 | $176.19 | — |
| 2021-10-07 | 178.32 | $177.16 | — |
| 2021-10-06 | 179.27 | $174.83 | — |
| 2021-10-05 | 180.34 | $173.61 | — |
| 2021-10-04 | 181.57 | $171.52 | — |
| 2021-10-01 | 182.87 | $175.82 | — |
| 2021-09-30 | 183.91 | $174.10 | — |
| 2021-09-29 | 185.04 | $174.94 | — |
| 2021-09-28 | 186.09 | $175.83 | — |
| 2021-09-27 | 187.13 | $181.40 | — |
| 2021-09-24 | 187.80 | $182.32 | — |
| 2021-09-23 | 188.33 | $182.42 | — |
| 2021-09-22 | 188.92 | $180.10 | — |
| 2021-09-21 | 189.58 | $177.98 | — |
| 2021-09-20 | 190.27 | $176.83 | — |
| 2021-09-17 | 190.85 | $180.91 | — |
| 2021-09-16 | 191.10 | $182.60 | — |
| 2021-09-15 | 191.28 | $181.70 | — |
| 2021-09-14 | 191.56 | $180.29 | — |
| 2021-09-13 | 192.04 | $180.77 | — |
| 2021-09-10 | 192.55 | $181.25 | — |
| 2021-09-09 | 193.05 | $196.25 | — |
| 2021-09-08 | 192.74 | $196.13 | — |
| 2021-09-07 | 192.46 | $198.19 | — |
| 2021-09-03 | 192.10 | $197.49 | — |
| 2021-09-02 | 191.76 | $196.68 | — |
| 2021-09-01 | 191.50 | $196.81 | — |
| 2021-08-31 | 191.12 | $195.89 | — |
| 2021-08-30 | 190.78 | $196.54 | — |
| 2021-08-27 | 190.36 | $194.90 | — |
| 2021-08-26 | 190.00 | $192.89 | — |
| 2021-08-25 | 189.84 | $194.18 | — |
| 2021-08-24 | 189.60 | $193.26 | — |
| 2021-08-23 | 189.33 | $191.76 | — |
| 2021-08-20 | 189.26 | $188.42 | — |
| 2021-08-19 | 189.36 | $186.00 | — |
| 2021-08-18 | 189.47 | $186.23 | — |
| 2021-08-17 | 189.51 | $187.21 | — |
| 2021-08-16 | 189.38 | $189.88 | — |
| 2021-08-13 | 188.94 | $191.10 | — |
| 2021-08-12 | 188.51 | $191.16 | — |
| 2021-08-11 | 188.19 | $190.17 | — |
| 2021-08-10 | 188.02 | $190.51 | — |
| 2021-08-09 | 187.90 | $191.01 | — |
| 2021-08-06 | 187.81 | $190.59 | — |
| 2021-08-05 | 187.71 | $191.41 | — |
| 2021-08-04 | 187.46 | $189.27 | — |
| 2021-08-03 | 187.40 | $189.14 | — |
| 2021-08-02 | 187.39 | $188.08 | — |
| 2021-07-30 | 187.41 | $187.78 | — |
| 2021-07-29 | 187.38 | $189.67 | — |
| 2021-07-28 | 187.23 | $189.42 | — |
| 2021-07-27 | 187.12 | $187.69 | — |
| 2021-07-26 | 187.06 | $190.40 | — |
| 2021-07-23 | 186.80 | $190.47 | — |
| 2021-07-22 | 186.54 | $188.20 | — |
| 2021-07-21 | 186.32 | $187.12 | — |
| 2021-07-20 | 186.11 | $184.49 | — |
| 2021-07-19 | 185.93 | $181.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
307.37
2026-07-17
Close Price
$303.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
114.16
Average
191.43
Maximum
308.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 307.37 | $303.12 | — |
| 2026-07-16 | 307.82 | $303.12 | — |
| 2026-07-15 | 308.31 | $309.85 | — |
| 2026-07-14 | 308.15 | $308.75 | — |
| 2026-07-13 | 308.09 | $304.97 | — |
| 2026-07-10 | 308.42 | $311.94 | — |
| 2026-07-09 | 308.04 | $311.48 | — |
| 2026-07-08 | 307.68 | $307.39 | — |
| 2026-07-07 | 307.71 | $306.17 | — |
| 2026-07-06 | 307.88 | $310.20 | — |
| 2026-07-02 | 307.63 | $306.98 | — |
| 2026-07-01 | 307.70 | $310.12 | — |
| 2026-06-30 | 307.45 | $313.51 | — |
| 2026-06-29 | 306.81 | $308.11 | — |
| 2026-06-26 | 306.67 | $301.11 | — |
| 2026-06-25 | 307.26 | $302.50 | — |
| 2026-06-24 | 307.76 | $303.67 | — |
| 2026-06-23 | 308.19 | $303.96 | — |
| 2026-06-22 | 308.63 | $312.00 | — |
| 2026-06-18 | 308.28 | $317.90 | — |
| 2026-06-17 | 307.26 | $311.57 | — |
| 2026-06-16 | 306.81 | $315.80 | — |
| 2026-06-15 | 305.86 | $319.00 | — |
| 2026-06-12 | 304.48 | $306.77 | — |
| 2026-06-11 | 304.24 | $304.04 | — |
| 2026-06-10 | 304.26 | $296.37 | — |
| 2026-06-09 | 305.09 | $303.07 | — |
| 2026-06-08 | 305.30 | $305.91 | — |
| 2026-06-05 | 305.24 | $303.28 | — |
| 2026-06-04 | 305.45 | $316.39 | — |
| 2026-06-03 | 304.29 | $315.62 | — |
| 2026-06-02 | 303.10 | $316.60 | — |
| 2026-06-01 | 301.68 | $314.21 | — |
| 2026-05-29 | 300.36 | $311.54 | — |
| 2026-05-28 | 299.18 | $311.34 | — |
| 2026-05-27 | 297.90 | $308.20 | — |
| 2026-05-26 | 296.82 | $306.98 | — |
| 2026-05-22 | 295.75 | $303.40 | — |
| 2026-05-21 | 294.95 | $303.72 | — |
| 2026-05-20 | 294.02 | $302.03 | — |
| 2026-05-19 | 293.18 | $297.24 | — |
| 2026-05-18 | 292.75 | $298.93 | — |
| 2026-05-15 | 292.10 | $301.75 | — |
| 2026-05-14 | 291.09 | $306.72 | — |
| 2026-05-13 | 289.44 | $303.17 | — |
| 2026-05-12 | 288.00 | $299.16 | — |
| 2026-05-11 | 286.82 | $300.82 | — |
| 2026-05-08 | 285.35 | $299.98 | — |
| 2026-05-07 | 283.81 | $297.02 | — |
| 2026-05-06 | 282.42 | $298.52 | — |
| 2026-05-05 | 280.72 | $292.71 | — |
| 2026-05-04 | 279.46 | $290.18 | — |
| 2026-05-01 | 278.33 | $290.10 | — |
| 2026-04-30 | 277.09 | $287.88 | — |
| 2026-04-29 | 275.95 | $285.51 | — |
| 2026-04-28 | 274.95 | $285.38 | — |
| 2026-04-27 | 273.85 | $288.69 | — |
| 2026-04-24 | 272.29 | $287.58 | — |
| 2026-04-23 | 270.68 | $283.62 | — |
| 2026-04-22 | 269.32 | $285.82 | — |
| 2026-04-21 | 267.58 | $281.05 | — |
| 2026-04-20 | 266.16 | $283.26 | — |
| 2026-04-17 | 264.36 | $283.70 | — |
| 2026-04-16 | 262.33 | $279.46 | — |
| 2026-04-15 | 260.52 | $279.36 | — |
| 2026-04-14 | 258.54 | $276.07 | — |
| 2026-04-13 | 256.69 | $270.13 | — |
| 2026-04-10 | 255.28 | $267.18 | — |
| 2026-04-09 | 254.03 | $264.77 | — |
| 2026-04-08 | 252.90 | $261.88 | — |
| 2026-04-07 | 251.95 | $253.97 | — |
| 2026-04-06 | 251.74 | $253.57 | — |
| 2026-04-02 | 251.55 | $251.85 | — |
| 2026-04-01 | 251.51 | $251.62 | — |
| 2026-03-31 | 251.50 | $248.04 | — |
| 2026-03-30 | 251.87 | $237.26 | — |
| 2026-03-27 | 253.40 | $240.06 | — |
| 2026-03-26 | 254.81 | $244.98 | — |
| 2026-03-25 | 255.84 | $252.42 | — |
| 2026-03-24 | 256.20 | $250.22 | — |
| 2026-03-23 | 256.83 | $251.94 | — |
| 2026-03-20 | 257.35 | $247.79 | — |
| 2026-03-19 | 258.36 | $253.39 | — |
| 2026-03-18 | 258.88 | $253.92 | — |
| 2026-03-17 | 259.40 | $257.26 | — |
| 2026-03-16 | 259.63 | $256.51 | — |
| 2026-03-13 | 259.95 | $252.94 | — |
| 2026-03-12 | 260.69 | $255.22 | — |
| 2026-03-11 | 261.27 | $260.36 | — |
| 2026-03-10 | 261.36 | $260.68 | — |
| 2026-03-09 | 261.44 | $260.53 | — |
| 2026-03-06 | 261.53 | $256.29 | — |
| 2026-03-05 | 262.08 | $260.36 | — |
| 2026-03-04 | 262.26 | $261.03 | — |
| 2026-03-03 | 262.39 | $258.15 | — |
| 2026-03-02 | 262.84 | $261.29 | — |
| 2026-02-27 | 263.00 | $260.64 | — |
| 2026-02-26 | 263.25 | $263.21 | — |
| 2026-02-25 | 263.26 | $266.27 | — |
| 2026-02-24 | 262.94 | $262.83 | — |
| 2026-02-23 | 262.95 | $260.22 | — |
| 2026-02-20 | 263.24 | $263.17 | — |
| 2026-02-19 | 263.25 | $260.24 | — |
| 2026-02-18 | 263.56 | $260.87 | — |
| 2026-02-17 | 263.85 | $258.79 | — |
| 2026-02-13 | 264.38 | $257.13 | — |
| 2026-02-12 | 265.14 | $258.31 | — |
| 2026-02-11 | 265.86 | $263.96 | — |
| 2026-02-10 | 266.06 | $264.93 | — |
| 2026-02-09 | 266.18 | $266.83 | — |
| 2026-02-06 | 266.11 | $263.73 | — |
| 2026-02-05 | 266.36 | $257.37 | — |
| 2026-02-04 | 267.31 | $261.30 | — |
| 2026-02-03 | 267.94 | $265.89 | — |
| 2026-02-02 | 268.16 | $268.08 | — |
| 2026-01-30 | 268.16 | $266.81 | — |
| 2026-01-29 | 268.31 | $270.00 | — |
| 2026-01-28 | 268.13 | $271.07 | — |
| 2026-01-27 | 267.82 | $271.07 | — |
| 2026-01-26 | 267.48 | $268.60 | — |
| 2026-01-23 | 267.36 | $267.42 | — |
| 2026-01-22 | 267.35 | $266.47 | — |
| 2026-01-21 | 267.44 | $264.34 | — |
| 2026-01-20 | 267.77 | $261.88 | — |
| 2026-01-16 | 268.39 | $268.21 | — |
| 2026-01-15 | 268.41 | $268.72 | — |
| 2026-01-14 | 268.38 | $267.79 | — |
| 2026-01-13 | 268.44 | $271.61 | — |
| 2026-01-12 | 268.10 | $271.37 | — |
| 2026-01-09 | 267.76 | $270.45 | — |
| 2026-01-08 | 267.48 | $268.84 | — |
| 2026-01-07 | 267.33 | $270.90 | — |
| 2026-01-06 | 266.96 | $270.48 | — |
| 2026-01-05 | 266.59 | $268.63 | — |
| 2026-01-02 | 266.37 | $267.74 | — |
| 2025-12-31 | 266.23 | $267.04 | — |
| 2025-12-30 | 266.14 | $268.91 | — |
| 2025-12-29 | 265.85 | $269.12 | — |
| 2025-12-26 | 265.50 | $270.54 | — |
| 2025-12-24 | 264.97 | $270.45 | — |
| 2025-12-23 | 264.40 | $269.89 | — |
| 2025-12-22 | 263.82 | $267.95 | — |
| 2025-12-19 | 263.39 | $266.26 | — |
| 2025-12-18 | 263.08 | $262.29 | — |
| 2025-12-17 | 263.17 | $258.13 | — |
| 2025-12-16 | 263.70 | $262.90 | — |
| 2025-12-15 | 263.78 | $262.21 | — |
| 2025-12-12 | 263.95 | $263.48 | — |
| 2025-12-11 | 263.99 | $269.16 | — |
| 2025-12-10 | 263.45 | $270.19 | — |
| 2025-12-09 | 262.74 | $269.19 | — |
| 2025-12-08 | 262.06 | $269.04 | — |
| 2025-12-05 | 261.33 | $265.92 | — |
| 2025-12-04 | 260.84 | $265.17 | — |
| 2025-12-03 | 260.39 | $264.37 | — |
| 2025-12-02 | 259.97 | $264.41 | — |
| 2025-12-01 | 259.50 | $263.39 | — |
| 2025-11-28 | 259.09 | $263.71 | — |
| 2025-11-26 | 258.61 | $262.37 | — |
| 2025-11-25 | 258.21 | $259.25 | — |
| 2025-11-24 | 258.10 | $257.59 | — |
| 2025-11-21 | 258.16 | $250.57 | — |
| 2025-11-20 | 258.95 | $249.02 | — |
| 2025-11-19 | 260.00 | $254.89 | — |
| 2025-11-18 | 260.54 | $252.38 | — |
| 2025-11-17 | 261.40 | $255.83 | — |
| 2025-11-14 | 261.98 | $258.33 | — |
| 2025-11-13 | 262.37 | $257.95 | — |
| 2025-11-12 | 262.83 | $264.43 | — |
| 2025-11-11 | 262.66 | $264.92 | — |
| 2025-11-10 | 262.42 | $266.57 | — |
| 2025-11-07 | 261.99 | $259.88 | — |
| 2025-11-06 | 262.21 | $260.20 | — |
| 2025-11-05 | 262.42 | $264.74 | — |
| 2025-11-04 | 262.18 | $263.27 | — |
| 2025-11-03 | 262.06 | $269.06 | — |
| 2025-10-31 | 261.33 | $267.67 | — |
| 2025-10-30 | 260.66 | $265.46 | — |
| 2025-10-29 | 260.15 | $270.93 | — |
| 2025-10-28 | 259.02 | $268.70 | — |
| 2025-10-27 | 258.00 | $266.05 | — |
| 2025-10-24 | 257.15 | $261.15 | — |
| 2025-10-23 | 256.73 | $257.94 | — |
| 2025-10-22 | 256.60 | $255.16 | — |
| 2025-10-21 | 256.76 | $257.79 | — |
| 2025-10-20 | 256.65 | $258.24 | — |
| 2025-10-17 | 256.48 | $255.87 | — |
| 2025-10-16 | 256.54 | $255.41 | — |
| 2025-10-15 | 256.66 | $256.02 | — |
| 2025-10-14 | 256.73 | $254.09 | — |
| 2025-10-13 | 257.01 | $257.32 | — |
| 2025-10-10 | 256.98 | $251.69 | — |
| 2025-10-09 | 257.53 | $261.17 | — |
| 2025-10-08 | 257.15 | $261.08 | — |
| 2025-10-07 | 256.74 | $257.76 | — |
| 2025-10-06 | 256.63 | $259.06 | — |
| 2025-10-03 | 256.37 | $258.41 | — |
| 2025-10-02 | 256.16 | $259.64 | — |
| 2025-10-01 | 255.79 | $258.49 | — |
| 2025-09-30 | 255.51 | $258.00 | — |
| 2025-09-29 | 255.25 | $257.05 | — |
| 2025-09-26 | 255.06 | $255.41 | — |
| 2025-09-25 | 255.02 | $254.63 | — |
| 2025-09-24 | 255.06 | $255.94 | — |
| 2025-09-23 | 254.97 | $257.40 | — |
| 2025-09-22 | 254.71 | $260.63 | — |
| 2025-09-19 | 254.09 | $258.89 | — |
| 2025-09-18 | 253.59 | $257.15 | — |
| 2025-09-17 | 253.21 | $254.85 | — |
| 2025-09-16 | 253.04 | $255.97 | — |
| 2025-09-15 | 252.73 | $255.99 | — |
| 2025-09-12 | 252.39 | $253.23 | — |
| 2025-09-11 | 252.30 | $258.02 | — |
| 2025-09-10 | 251.70 | $257.71 | — |
| 2025-09-09 | 251.06 | $255.98 | — |
| 2025-09-08 | 250.55 | $254.65 | — |
| 2025-09-05 | 250.11 | $252.42 | — |
| 2025-09-04 | 249.87 | $253.49 | — |
| 2025-09-03 | 249.49 | $250.55 | — |
| 2025-09-02 | 249.38 | $248.18 | — |
| 2025-08-29 | 249.50 | $250.10 | — |
| 2025-08-28 | 249.44 | $254.22 | — |
| 2025-08-27 | 248.94 | $252.34 | — |
| 2025-08-26 | 248.58 | $251.97 | — |
| 2025-08-25 | 248.22 | $250.14 | — |
| 2025-08-22 | 248.02 | $250.40 | — |
| 2025-08-21 | 247.77 | $245.77 | — |
| 2025-08-20 | 247.98 | $246.66 | — |
| 2025-08-19 | 248.12 | $248.28 | — |
| 2025-08-18 | 248.11 | $253.02 | — |
| 2025-08-15 | 247.59 | $252.73 | — |
| 2025-08-14 | 247.05 | $253.31 | — |
| 2025-08-13 | 246.39 | $253.21 | — |
| 2025-08-12 | 245.67 | $253.59 | — |
| 2025-08-11 | 244.84 | $250.40 | — |
| 2025-08-08 | 244.25 | $250.86 | — |
| 2025-08-07 | 243.55 | $248.71 | — |
| 2025-08-06 | 243.01 | $248.28 | — |
| 2025-08-05 | 242.46 | $245.12 | — |
| 2025-08-04 | 242.18 | $246.72 | — |
| 2025-08-01 | 241.70 | $241.62 | — |
| 2025-07-31 | 241.71 | $247.51 | — |
| 2025-07-30 | 241.10 | $246.30 | — |
| 2025-07-29 | 240.55 | $244.77 | — |
| 2025-07-28 | 240.10 | $246.51 | — |
| 2025-07-25 | 239.43 | $245.40 | — |
| 2025-07-24 | 238.80 | $244.41 | — |
| 2025-07-23 | 238.21 | $243.97 | — |
| 2025-07-22 | 237.60 | $241.89 | — |
| 2025-07-21 | 237.15 | $243.75 | — |
| 2025-07-18 | 236.46 | $243.00 | — |
| 2025-07-17 | 235.77 | $242.95 | — |
| 2025-07-16 | 235.01 | $241.22 | — |
| 2025-07-15 | 234.36 | $240.50 | — |
| 2025-07-14 | 233.71 | $239.66 | — |
| 2025-07-11 | 233.09 | $238.99 | — |
| 2025-07-10 | 232.47 | $239.73 | — |
| 2025-07-09 | 231.70 | $239.59 | — |
| 2025-07-08 | 230.87 | $237.03 | — |
| 2025-07-07 | 230.22 | $237.01 | — |
| 2025-07-03 | 229.51 | $238.77 | — |
| 2025-07-02 | 228.53 | $236.26 | — |
| 2025-07-01 | 227.72 | $234.29 | — |
| 2025-06-30 | 227.03 | $236.67 | — |
| 2025-06-27 | 226.02 | $235.59 | — |
| 2025-06-26 | 225.01 | $233.65 | — |
| 2025-06-25 | 224.10 | $230.94 | — |
| 2025-06-24 | 223.38 | $229.98 | — |
| 2025-06-23 | 222.68 | $226.16 | — |
| 2025-06-20 | 222.32 | $225.80 | — |
| 2025-06-18 | 221.95 | $225.12 | — |
| 2025-06-17 | 221.62 | $225.12 | — |
| 2025-06-16 | 221.25 | $226.83 | — |
| 2025-06-13 | 220.66 | $223.31 | — |
| 2025-06-12 | 220.38 | $226.49 | — |
| 2025-06-11 | 219.74 | $226.09 | — |
| 2025-06-10 | 219.07 | $226.94 | — |
| 2025-06-09 | 218.24 | $226.06 | — |
| 2025-06-06 | 217.42 | $225.62 | — |
| 2025-06-05 | 216.55 | $223.39 | — |
| 2025-06-04 | 215.83 | $224.59 | — |
| 2025-06-03 | 214.91 | $222.75 | — |
| 2025-06-02 | 214.09 | $220.86 | — |
| 2025-05-30 | 213.37 | $218.98 | — |
| 2025-05-29 | 212.78 | $219.77 | — |
| 2025-05-28 | 212.05 | $219.00 | — |
| 2025-05-27 | 211.32 | $219.94 | — |
| 2025-05-23 | 210.41 | $214.29 | — |
| 2025-05-22 | 210.00 | $216.52 | — |
| 2025-05-21 | 209.32 | $215.83 | — |
| 2025-05-20 | 208.63 | $219.01 | — |
| 2025-05-19 | 207.54 | $220.05 | — |
| 2025-05-16 | 206.22 | $219.94 | — |
| 2025-05-15 | 204.78 | $218.80 | — |
| 2025-05-14 | 203.30 | $219.72 | — |
| 2025-05-13 | 201.57 | $217.86 | — |
| 2025-05-12 | 199.86 | $213.70 | — |
| 2025-05-09 | 198.40 | $203.83 | — |
| 2025-05-08 | 197.83 | $204.27 | — |
| 2025-05-07 | 197.15 | $201.72 | — |
| 2025-05-06 | 196.67 | $201.72 | — |
| 2025-05-05 | 196.14 | $203.28 | — |
| 2025-05-02 | 195.38 | $204.86 | — |
| 2025-05-01 | 194.39 | $201.22 | — |
| 2025-04-30 | 193.67 | $198.70 | — |
| 2025-04-29 | 193.14 | $199.40 | — |
| 2025-04-28 | 192.48 | $198.62 | — |
| 2025-04-25 | 191.83 | $198.87 | — |
| 2025-04-24 | 191.09 | $195.95 | — |
| 2025-04-23 | 190.58 | $190.11 | — |
| 2025-04-22 | 190.63 | $185.02 | — |
| 2025-04-21 | 191.22 | $180.03 | — |
| 2025-04-17 | 192.40 | $184.77 | — |
| 2025-04-16 | 193.20 | $184.45 | — |
| 2025-04-15 | 194.12 | $190.19 | — |
| 2025-04-14 | 194.54 | $190.17 | — |
| 2025-04-11 | 195.00 | $189.70 | — |
| 2025-04-10 | 195.55 | $186.32 | — |
| 2025-04-09 | 196.52 | $195.65 | — |
| 2025-04-08 | 196.62 | $173.65 | — |
| 2025-04-07 | 199.03 | $177.36 | — |
| 2025-04-04 | 201.32 | $176.31 | — |
| 2025-04-03 | 203.95 | $187.02 | — |
| 2025-04-02 | 205.73 | $201.67 | — |
| 2025-04-01 | 206.16 | $199.57 | — |
| 2025-03-31 | 206.85 | $197.51 | — |
| 2025-03-28 | 207.83 | $197.99 | — |
| 2025-03-27 | 208.87 | $203.61 | — |
| 2025-03-26 | 209.42 | $205.55 | — |
| 2025-03-25 | 209.83 | $211.14 | — |
| 2025-03-24 | 209.69 | $210.42 | — |
| 2025-03-21 | 209.62 | $204.97 | — |
| 2025-03-20 | 210.11 | $203.75 | — |
| 2025-03-19 | 210.77 | $203.80 | — |
| 2025-03-18 | 211.51 | $200.25 | — |
| 2025-03-17 | 212.69 | $204.46 | — |
| 2025-03-14 | 213.56 | $203.67 | — |
| 2025-03-13 | 214.60 | $198.36 | — |
| 2025-03-12 | 216.31 | $202.82 | — |
| 2025-03-11 | 217.73 | $199.50 | — |
| 2025-03-10 | 219.65 | $198.86 | — |
| 2025-03-07 | 221.84 | $208.07 | — |
| 2025-03-06 | 223.29 | $207.77 | — |
| 2025-03-05 | 224.92 | $216.16 | — |
| 2025-03-04 | 225.84 | $212.84 | — |
| 2025-03-03 | 227.21 | $213.94 | — |
| 2025-02-28 | 228.61 | $220.72 | — |
| 2025-02-27 | 229.44 | $216.74 | — |
| 2025-02-26 | 230.78 | $223.71 | — |
| 2025-02-25 | 231.52 | $222.27 | — |
| 2025-02-24 | 232.49 | $225.30 | — |
| 2025-02-21 | 233.25 | $228.24 | — |
| 2025-02-20 | 233.78 | $234.68 | — |
| 2025-02-19 | 233.68 | $236.75 | — |
| 2025-02-18 | 233.36 | $236.68 | — |
| 2025-02-14 | 233.01 | $236.82 | — |
| 2025-02-13 | 232.61 | $235.51 | — |
| 2025-02-12 | 232.31 | $231.92 | — |
| 2025-02-11 | 232.35 | $232.31 | — |
| 2025-02-10 | 232.35 | $233.50 | — |
| 2025-02-07 | 232.23 | $231.57 | — |
| 2025-02-06 | 232.30 | $234.83 | — |
| 2025-02-05 | 232.03 | $232.98 | — |
| 2025-02-04 | 231.93 | $232.35 | — |
| 2025-02-03 | 231.89 | $229.40 | — |
| 2025-01-31 | 232.15 | $232.27 | — |
| 2025-01-30 | 232.14 | $233.65 | — |
| 2025-01-29 | 231.98 | $232.65 | — |
| 2025-01-28 | 231.91 | $233.52 | — |
| 2025-01-27 | 231.74 | $227.45 | — |
| 2025-01-24 | 232.19 | $236.88 | — |
| 2025-01-23 | 231.69 | $238.11 | — |
| 2025-01-22 | 231.02 | $236.86 | — |
| 2025-01-21 | 230.40 | $233.13 | — |
| 2025-01-17 | 230.11 | $231.58 | — |
| 2025-01-16 | 229.96 | $228.28 | — |
| 2025-01-15 | 230.14 | $230.13 | — |
| 2025-01-14 | 230.14 | $224.95 | — |
| 2025-01-13 | 230.68 | $226.24 | — |
| 2025-01-10 | 231.15 | $227.79 | — |
| 2025-01-08 | 231.51 | $231.02 | — |
| 2025-01-07 | 231.56 | $231.00 | — |
| 2025-01-06 | 231.62 | $235.92 | — |
| 2025-01-03 | 231.16 | $232.25 | — |
| 2025-01-02 | 231.05 | $228.05 | — |
| 2024-12-31 | 231.36 | $227.17 | — |
| 2024-12-30 | 231.81 | $229.32 | — |
| 2024-12-27 | 232.07 | $231.82 | — |
| 2024-12-26 | 232.09 | $235.46 | — |
| 2024-12-24 | 231.74 | $235.75 | — |
| 2024-12-23 | 231.32 | $233.15 | — |
| 2024-12-20 | 231.12 | $230.68 | — |
| 2024-12-19 | 231.17 | $229.79 | — |
| 2024-12-18 | 231.32 | $228.74 | — |
| 2024-12-17 | 231.59 | $236.76 | — |
| 2024-12-16 | 231.04 | $238.43 | — |
| 2024-12-13 | 230.26 | $236.04 | — |
| 2024-12-12 | 229.66 | $235.63 | — |
| 2024-12-11 | 229.03 | $237.81 | — |
| 2024-12-10 | 228.10 | $233.69 | — |
| 2024-12-09 | 227.51 | $234.86 | — |
| 2024-12-06 | 226.74 | $237.37 | — |
| 2024-12-05 | 225.62 | $235.52 | — |
| 2024-12-04 | 224.58 | $235.46 | — |
| 2024-12-03 | 223.44 | $230.62 | — |
| 2024-12-02 | 222.68 | $228.76 | — |
| 2024-11-29 | 222.04 | $226.16 | — |
| 2024-11-27 | 221.60 | $223.99 | — |
| 2024-11-26 | 221.35 | $225.36 | — |
| 2024-11-25 | 220.93 | $223.80 | — |
| 2024-11-22 | 220.63 | $223.31 | — |
| 2024-11-21 | 220.35 | $223.06 | — |
| 2024-11-20 | 220.06 | $222.79 | — |
| 2024-11-19 | 219.78 | $223.01 | — |
| 2024-11-18 | 219.43 | $219.98 | — |
| 2024-11-15 | 219.38 | $219.17 | — |
| 2024-11-14 | 219.40 | $223.71 | — |
| 2024-11-13 | 218.95 | $224.64 | — |
| 2024-11-12 | 218.35 | $225.48 | — |
| 2024-11-11 | 217.60 | $225.13 | — |
| 2024-11-08 | 216.80 | $225.72 | — |
| 2024-11-07 | 215.86 | $225.55 | — |
| 2024-11-06 | 214.84 | $220.61 | — |
| 2024-11-05 | 214.24 | $215.95 | — |
| 2024-11-04 | 214.06 | $212.58 | — |
| 2024-11-01 | 214.21 | $213.51 | — |
| 2024-10-31 | 214.29 | $211.21 | — |
| 2024-10-30 | 214.61 | $217.59 | — |
| 2024-10-29 | 214.30 | $218.50 | — |
| 2024-10-28 | 213.85 | $216.84 | — |
| 2024-10-25 | 213.54 | $216.09 | — |
| 2024-10-24 | 213.27 | $214.85 | — |
| 2024-10-23 | 213.10 | $214.03 | — |
| 2024-10-22 | 213.01 | $217.49 | — |
| 2024-10-21 | 212.53 | $217.47 | — |
| 2024-10-18 | 212.01 | $216.24 | — |
| 2024-10-17 | 211.57 | $214.64 | — |
| 2024-10-16 | 211.25 | $214.80 | — |
| 2024-10-15 | 210.87 | $213.87 | — |
| 2024-10-14 | 210.56 | $215.96 | — |
| 2024-10-11 | 209.99 | $214.13 | — |
| 2024-10-10 | 209.55 | $212.59 | — |
| 2024-10-09 | 209.23 | $212.52 | — |
| 2024-10-08 | 208.88 | $211.52 | — |
| 2024-10-07 | 208.61 | $208.33 | — |
| 2024-10-04 | 208.64 | $210.38 | — |
| 2024-10-03 | 208.45 | $207.64 | — |
| 2024-10-02 | 208.54 | $207.38 | — |
| 2024-10-01 | 208.66 | $206.86 | — |
| 2024-09-30 | 208.85 | $209.98 | — |
| 2024-09-27 | 208.73 | $209.21 | — |
| 2024-09-26 | 208.68 | $210.44 | — |
| 2024-09-25 | 208.50 | $209.47 | — |
| 2024-09-24 | 208.39 | $209.20 | — |
| 2024-09-23 | 208.31 | $207.62 | — |
| 2024-09-20 | 208.38 | $207.53 | — |
| 2024-09-19 | 208.47 | $208.31 | — |
| 2024-09-18 | 208.49 | $203.20 | — |
| 2024-09-17 | 209.04 | $203.61 | — |
| 2024-09-16 | 209.62 | $203.24 | — |
| 2024-09-13 | 210.29 | $204.17 | — |
| 2024-09-12 | 210.93 | $214.30 | — |
| 2024-09-11 | 210.58 | $211.99 | — |
| 2024-09-10 | 210.43 | $206.56 | — |
| 2024-09-09 | 210.83 | $205.17 | — |
| 2024-09-06 | 211.43 | $202.64 | — |
| 2024-09-05 | 212.35 | $207.87 | — |
| 2024-09-04 | 212.83 | $207.54 | — |
| 2024-09-03 | 213.38 | $208.46 | — |
| 2024-08-30 | 213.90 | $216.46 | — |
| 2024-08-29 | 213.63 | $213.61 | — |
| 2024-08-28 | 213.63 | $214.67 | — |
| 2024-08-27 | 213.53 | $217.46 | — |
| 2024-08-26 | 213.11 | $216.92 | — |
| 2024-08-23 | 212.71 | $218.97 | — |
| 2024-08-22 | 212.05 | $215.45 | — |
| 2024-08-21 | 211.69 | $219.07 | — |
| 2024-08-20 | 210.92 | $217.63 | — |
| 2024-08-19 | 210.21 | $218.58 | — |
| 2024-08-16 | 209.33 | $215.69 | — |
| 2024-08-15 | 208.66 | $215.15 | — |
| 2024-08-14 | 207.98 | $209.75 | — |
| 2024-08-13 | 207.79 | $209.46 | — |
| 2024-08-12 | 207.61 | $204.01 | — |
| 2024-08-09 | 207.99 | $203.15 | — |
| 2024-08-08 | 208.50 | $201.73 | — |
| 2024-08-07 | 209.22 | $194.84 | — |
| 2024-08-06 | 210.73 | $197.59 | — |
| 2024-08-05 | 212.11 | $194.94 | — |
| 2024-08-02 | 213.92 | $202.07 | — |
| 2024-08-01 | 215.17 | $208.44 | — |
| 2024-07-31 | 215.88 | $213.10 | — |
| 2024-07-30 | 216.17 | $206.66 | — |
| 2024-07-29 | 217.17 | $209.94 | — |
| 2024-07-26 | 217.93 | $209.84 | — |
| 2024-07-25 | 218.78 | $207.90 | — |
| 2024-07-24 | 219.93 | $210.53 | — |
| 2024-07-23 | 220.92 | $218.85 | — |
| 2024-07-22 | 221.14 | $219.07 | — |
| 2024-07-19 | 221.35 | $215.50 | — |
| 2024-07-18 | 221.97 | $217.13 | — |
| 2024-07-17 | 222.48 | $218.70 | — |
| 2024-07-16 | 222.88 | $226.46 | — |
| 2024-07-15 | 222.50 | $225.99 | — |
| 2024-07-12 | 222.13 | $225.82 | — |
| 2024-07-11 | 221.75 | $224.57 | — |
| 2024-07-10 | 221.45 | $229.34 | — |
| 2024-07-09 | 220.62 | $227.03 | — |
| 2024-07-08 | 219.94 | $226.75 | — |
| 2024-07-05 | 219.23 | $226.05 | — |
| 2024-07-03 | 218.51 | $224.13 | — |
| 2024-07-02 | 217.92 | $222.60 | — |
| 2024-07-01 | 217.42 | $221.39 | — |
| 2024-06-28 | 217.01 | $220.00 | — |
| 2024-06-27 | 216.69 | $221.69 | — |
| 2024-06-26 | 216.16 | $220.97 | — |
| 2024-06-25 | 215.66 | $219.69 | — |
| 2024-06-24 | 215.23 | $216.20 | — |
| 2024-06-21 | 215.13 | $219.27 | — |
| 2024-06-20 | 214.70 | $219.97 | — |
| 2024-06-18 | 214.14 | $221.98 | — |
| 2024-06-17 | 213.32 | $221.25 | — |
| 2024-06-14 | 212.48 | $219.99 | — |
| 2024-06-13 | 211.69 | $220.02 | — |
| 2024-06-12 | 210.81 | $219.95 | — |
| 2024-06-11 | 209.85 | $216.59 | — |
| 2024-06-10 | 209.14 | $215.06 | — |
| 2024-06-07 | 208.52 | $213.90 | — |
| 2024-06-06 | 207.95 | $214.32 | — |
| 2024-06-05 | 207.28 | $214.41 | — |
| 2024-06-04 | 206.53 | $209.77 | — |
| 2024-06-03 | 206.19 | $209.92 | — |
| 2024-05-31 | 205.80 | $208.06 | — |
| 2024-05-30 | 205.56 | $208.75 | — |
| 2024-05-29 | 205.23 | $211.69 | — |
| 2024-05-28 | 204.55 | $212.29 | — |
| 2024-05-24 | 203.73 | $210.10 | — |
| 2024-05-23 | 203.06 | $207.32 | — |
| 2024-05-22 | 202.62 | $207.14 | — |
| 2024-05-21 | 202.14 | $207.67 | — |
| 2024-05-20 | 201.56 | $207.50 | — |
| 2024-05-17 | 200.93 | $205.91 | — |
| 2024-05-16 | 200.41 | $206.08 | — |
| 2024-05-15 | 199.81 | $206.93 | — |
| 2024-05-14 | 199.06 | $203.73 | — |
| 2024-05-13 | 198.57 | $202.44 | — |
| 2024-05-10 | 198.16 | $202.32 | — |
| 2024-05-09 | 197.72 | $202.42 | — |
| 2024-05-08 | 197.23 | $201.95 | — |
| 2024-05-07 | 196.73 | $202.48 | — |
| 2024-05-06 | 196.13 | $202.86 | — |
| 2024-05-03 | 195.42 | $199.63 | — |
| 2024-05-02 | 194.98 | $196.29 | — |
| 2024-05-01 | 194.84 | $192.67 | — |
| 2024-04-30 | 195.07 | $193.45 | — |
| 2024-04-29 | 195.24 | $196.61 | — |
| 2024-04-26 | 195.09 | $196.78 | — |
| 2024-04-25 | 194.91 | $191.30 | — |
| 2024-04-24 | 195.29 | $192.21 | — |
| 2024-04-23 | 195.62 | $193.16 | — |
| 2024-04-22 | 195.88 | $189.38 | — |
| 2024-04-19 | 196.56 | $187.06 | — |
| 2024-04-18 | 197.56 | $192.64 | — |
| 2024-04-17 | 198.08 | $193.27 | — |
| 2024-04-16 | 198.58 | $195.22 | — |
| 2024-04-15 | 198.94 | $194.69 | — |
| 2024-04-12 | 199.38 | $198.46 | — |
| 2024-04-11 | 199.48 | $202.08 | — |
| 2024-04-10 | 199.21 | $198.82 | — |
| 2024-04-09 | 199.25 | $199.94 | — |
| 2024-04-08 | 199.18 | $199.99 | — |
| 2024-04-05 | 199.09 | $200.36 | — |
| 2024-04-04 | 198.96 | $197.08 | — |
| 2024-04-03 | 199.15 | $200.20 | — |
| 2024-04-02 | 199.04 | $199.82 | — |
| 2024-04-01 | 198.96 | $201.67 | — |
| 2024-03-28 | 198.68 | $201.37 | — |
| 2024-03-27 | 198.39 | $201.67 | — |
| 2024-03-26 | 198.05 | $201.23 | — |
| 2024-03-25 | 197.72 | $202.22 | — |
| 2024-03-22 | 197.24 | $202.72 | — |
| 2024-03-21 | 196.66 | $202.21 | — |
| 2024-03-20 | 196.08 | $201.49 | — |
| 2024-03-19 | 195.51 | $198.62 | — |
| 2024-03-18 | 195.18 | $197.73 | — |
| 2024-03-15 | 194.92 | $196.22 | — |
| 2024-03-14 | 194.78 | $198.19 | — |
| 2024-03-13 | 194.42 | $199.05 | — |
| 2024-03-12 | 193.93 | $199.78 | — |
| 2024-03-11 | 193.32 | $195.75 | — |
| 2024-03-08 | 193.06 | $197.75 | — |
| 2024-03-07 | 192.57 | $200.85 | — |
| 2024-03-06 | 191.69 | $197.08 | — |
| 2024-03-05 | 191.13 | $195.63 | — |
| 2024-03-04 | 190.65 | $198.12 | — |
| 2024-03-01 | 189.87 | $198.01 | — |
| 2024-02-29 | 189.01 | $194.76 | — |
| 2024-02-28 | 188.41 | $192.26 | — |
| 2024-02-27 | 188.00 | $193.48 | — |
| 2024-02-26 | 187.42 | $192.77 | — |
| 2024-02-23 | 186.86 | $193.02 | — |
| 2024-02-22 | 186.21 | $193.36 | — |
| 2024-02-21 | 185.46 | $186.23 | — |
| 2024-02-20 | 185.38 | $186.77 | — |
| 2024-02-16 | 185.23 | $189.45 | — |
| 2024-02-15 | 184.79 | $190.97 | — |
| 2024-02-14 | 184.14 | $190.69 | — |
| 2024-02-13 | 183.45 | $187.15 | — |
| 2024-02-12 | 183.06 | $190.06 | — |
| 2024-02-09 | 182.32 | $190.38 | — |
| 2024-02-08 | 181.47 | $188.35 | — |
| 2024-02-07 | 180.75 | $187.62 | — |
| 2024-02-06 | 180.03 | $186.79 | — |
| 2024-02-05 | 179.31 | $186.55 | — |
| 2024-02-02 | 178.55 | $186.24 | — |
| 2024-02-01 | 177.74 | $180.89 | — |
| 2024-01-31 | 177.41 | $178.35 | — |
| 2024-01-30 | 177.31 | $182.33 | — |
| 2024-01-29 | 176.78 | $183.67 | — |
| 2024-01-26 | 176.06 | $181.28 | — |
| 2024-01-25 | 175.51 | $181.31 | — |
| 2024-01-24 | 174.90 | $181.03 | — |
| 2024-01-23 | 174.25 | $179.82 | — |
| 2024-01-22 | 173.67 | $179.19 | — |
| 2024-01-19 | 173.09 | $178.90 | — |
| 2024-01-18 | 172.48 | $176.29 | — |
| 2024-01-17 | 172.07 | $173.78 | — |
| 2024-01-16 | 171.89 | $174.62 | — |
| 2024-01-12 | 171.61 | $175.23 | — |
| 2024-01-11 | 171.23 | $175.63 | — |
| 2024-01-10 | 170.76 | $174.98 | — |
| 2024-01-09 | 170.32 | $173.15 | — |
| 2024-01-08 | 170.02 | $172.77 | — |
| 2024-01-05 | 169.73 | $168.27 | — |
| 2024-01-04 | 169.88 | $167.77 | — |
| 2024-01-03 | 170.11 | $168.36 | — |
| 2024-01-02 | 170.29 | $170.11 | — |
| 2023-12-29 | 170.31 | $173.27 | — |
| 2023-12-28 | 170.00 | $174.28 | — |
| 2023-12-27 | 169.55 | $174.20 | — |
| 2023-12-26 | 169.06 | $173.71 | — |
| 2023-12-22 | 168.57 | $173.03 | — |
| 2023-12-21 | 168.10 | $173.30 | — |
| 2023-12-20 | 167.55 | $171.38 | — |
| 2023-12-19 | 167.15 | $174.15 | — |
| 2023-12-18 | 166.41 | $173.24 | — |
| 2023-12-15 | 165.69 | $171.74 | — |
| 2023-12-14 | 165.05 | $171.25 | — |
| 2023-12-13 | 164.40 | $170.46 | — |
| 2023-12-12 | 163.76 | $168.04 | — |
| 2023-12-11 | 163.31 | $166.93 | — |
| 2023-12-08 | 162.93 | $167.04 | — |
| 2023-12-07 | 162.50 | $165.84 | — |
| 2023-12-06 | 162.15 | $163.57 | — |
| 2023-12-05 | 162.00 | $164.43 | — |
| 2023-12-04 | 161.74 | $163.74 | — |
| 2023-12-01 | 161.53 | $165.33 | — |
| 2023-11-30 | 161.14 | $164.51 | — |
| 2023-11-29 | 160.78 | $164.83 | — |
| 2023-11-28 | 160.35 | $165.01 | — |
| 2023-11-27 | 159.86 | $164.50 | — |
| 2023-11-24 | 159.38 | $164.30 | — |
| 2023-11-22 | 158.86 | $164.59 | — |
| 2023-11-21 | 158.25 | $163.88 | — |
| 2023-11-20 | 157.66 | $165.06 | — |
| 2023-11-17 | 156.88 | $162.97 | — |
| 2023-11-16 | 156.24 | $162.80 | — |
| 2023-11-15 | 155.55 | $162.75 | — |
| 2023-11-14 | 154.79 | $162.78 | — |
| 2023-11-13 | 153.95 | $159.26 | — |
| 2023-11-10 | 153.39 | $159.49 | — |
| 2023-11-09 | 152.75 | $156.41 | — |
| 2023-11-08 | 152.37 | $157.66 | — |
| 2023-11-07 | 151.81 | $157.27 | — |
| 2023-11-06 | 151.24 | $155.74 | — |
| 2023-11-03 | 150.76 | $154.82 | — |
| 2023-11-02 | 150.33 | $152.69 | — |
| 2023-11-01 | 150.09 | $149.75 | — |
| 2023-10-31 | 150.12 | $147.43 | — |
| 2023-10-30 | 150.41 | $147.08 | — |
| 2023-10-27 | 150.76 | $145.32 | — |
| 2023-10-26 | 151.33 | $144.26 | — |
| 2023-10-25 | 152.07 | $147.39 | — |
| 2023-10-24 | 152.56 | $151.38 | — |
| 2023-10-23 | 152.69 | $149.80 | — |
| 2023-10-20 | 152.99 | $149.04 | — |
| 2023-10-19 | 153.41 | $151.33 | — |
| 2023-10-18 | 153.63 | $152.01 | — |
| 2023-10-17 | 153.80 | $154.77 | — |
| 2023-10-16 | 153.70 | $155.47 | — |
| 2023-10-13 | 153.51 | $152.96 | — |
| 2023-10-12 | 153.57 | $155.22 | — |
| 2023-10-11 | 153.39 | $156.17 | — |
| 2023-10-10 | 153.10 | $154.77 | — |
| 2023-10-09 | 152.93 | $153.60 | — |
| 2023-10-06 | 152.86 | $153.18 | — |
| 2023-10-05 | 152.82 | $150.32 | — |
| 2023-10-04 | 153.09 | $150.50 | — |
| 2023-10-03 | 153.36 | $148.98 | — |
| 2023-10-02 | 153.82 | $152.40 | — |
| 2023-09-29 | 153.97 | $151.04 | — |
| 2023-09-28 | 154.28 | $150.76 | — |
| 2023-09-27 | 154.65 | $149.38 | — |
| 2023-09-26 | 155.20 | $148.67 | — |
| 2023-09-25 | 155.89 | $150.94 | — |
| 2023-09-22 | 156.41 | $149.97 | — |
| 2023-09-21 | 157.09 | $149.94 | — |
| 2023-09-20 | 157.84 | $153.19 | — |
| 2023-09-19 | 158.33 | $155.81 | — |
| 2023-09-18 | 158.59 | $156.24 | — |
| 2023-09-15 | 158.84 | $156.57 | — |
| 2023-09-14 | 159.08 | $159.41 | — |
| 2023-09-13 | 159.05 | $158.72 | — |
| 2023-09-12 | 159.08 | $158.40 | — |
| 2023-09-11 | 159.15 | $159.94 | — |
| 2023-09-08 | 159.07 | $158.35 | — |
| 2023-09-07 | 159.14 | $159.68 | — |
| 2023-09-06 | 159.09 | $160.33 | — |
| 2023-09-05 | 158.96 | $162.35 | — |
| 2023-09-01 | 158.60 | $162.13 | — |
| 2023-08-31 | 158.23 | $161.79 | — |
| 2023-08-30 | 157.85 | $161.20 | — |
| 2023-08-29 | 157.50 | $159.96 | — |
| 2023-08-28 | 157.24 | $156.57 | — |
| 2023-08-25 | 157.31 | $155.29 | — |
| 2023-08-24 | 157.53 | $155.08 | — |
| 2023-08-23 | 157.78 | $158.47 | — |
| 2023-08-22 | 157.71 | $156.04 | — |
| 2023-08-21 | 157.89 | $156.67 | — |
| 2023-08-18 | 158.01 | $153.95 | — |
| 2023-08-17 | 158.44 | $153.85 | — |
| 2023-08-16 | 158.93 | $155.51 | — |
| 2023-08-15 | 159.29 | $157.27 | — |
| 2023-08-14 | 159.50 | $159.01 | — |
| 2023-08-11 | 159.55 | $156.45 | — |
| 2023-08-10 | 159.88 | $157.91 | — |
| 2023-08-09 | 160.08 | $157.85 | — |
| 2023-08-08 | 160.32 | $159.92 | — |
| 2023-08-07 | 160.36 | $160.73 | — |
| 2023-08-04 | 160.32 | $159.52 | — |
| 2023-08-03 | 160.40 | $159.71 | — |
| 2023-08-02 | 160.48 | $159.73 | — |
| 2023-08-01 | 160.56 | $163.70 | — |
| 2023-07-31 | 160.22 | $164.63 | — |
| 2023-07-28 | 159.76 | $163.90 | — |
| 2023-07-27 | 159.33 | $160.80 | — |
| 2023-07-26 | 159.17 | $161.56 | — |
| 2023-07-25 | 158.92 | $161.93 | — |
| 2023-07-24 | 158.60 | $160.67 | — |
| 2023-07-21 | 158.38 | $160.46 | — |
| 2023-07-20 | 158.17 | $161.05 | — |
| 2023-07-19 | 157.86 | $164.75 | — |
| 2023-07-18 | 157.14 | $164.77 | — |
| 2023-07-17 | 156.33 | $163.05 | — |
| 2023-07-14 | 155.63 | $161.70 | — |
| 2023-07-13 | 154.99 | $162.14 | — |
| 2023-07-12 | 154.23 | $159.44 | — |
| 2023-07-11 | 153.69 | $157.23 | — |
| 2023-07-10 | 153.31 | $155.79 | — |
| 2023-07-07 | 153.05 | $155.46 | — |
| 2023-07-06 | 152.80 | $155.30 | — |
| 2023-07-05 | 152.54 | $156.73 | — |
| 2023-07-03 | 152.09 | $156.86 | — |
| 2023-06-30 | 151.59 | $156.42 | — |
| 2023-06-29 | 151.08 | $153.73 | — |
| 2023-06-28 | 150.80 | $154.13 | — |
| 2023-06-27 | 150.45 | $153.94 | — |
| 2023-06-26 | 150.09 | $151.32 | — |
| 2023-06-23 | 149.96 | $152.96 | — |
| 2023-06-22 | 149.64 | $154.27 | — |
| 2023-06-21 | 149.16 | $152.71 | — |
| 2023-06-20 | 148.78 | $154.40 | — |
| 2023-06-16 | 148.19 | $154.44 | — |
| 2023-06-15 | 147.53 | $155.47 | — |
| 2023-06-14 | 146.70 | $153.84 | — |
| 2023-06-13 | 145.94 | $153.22 | — |
| 2023-06-12 | 145.18 | $151.84 | — |
| 2023-06-09 | 144.48 | $149.46 | — |
| 2023-06-08 | 143.95 | $149.00 | — |
| 2023-06-07 | 143.42 | $147.37 | — |
| 2023-06-06 | 143.01 | $149.72 | — |
| 2023-06-05 | 142.30 | $149.07 | — |
| 2023-06-02 | 141.59 | $149.33 | — |
| 2023-06-01 | 140.77 | $147.62 | — |
| 2023-05-31 | 140.05 | $145.23 | — |
| 2023-05-30 | 139.50 | $147.02 | — |
| 2023-05-26 | 138.71 | $146.75 | — |
| 2023-05-25 | 137.87 | $142.40 | — |
| 2023-05-24 | 137.39 | $138.83 | — |
| 2023-05-23 | 137.24 | $139.43 | — |
| 2023-05-22 | 137.01 | $141.36 | — |
| 2023-05-19 | 136.55 | $140.96 | — |
| 2023-05-18 | 136.09 | $141.89 | — |
| 2023-05-17 | 135.47 | $139.42 | — |
| 2023-05-16 | 135.06 | $137.10 | — |
| 2023-05-15 | 134.84 | $137.61 | — |
| 2023-05-12 | 134.55 | $136.63 | — |
| 2023-05-11 | 134.33 | $137.31 | — |
| 2023-05-10 | 134.02 | $137.17 | — |
| 2023-05-09 | 133.69 | $135.72 | — |
| 2023-05-08 | 133.48 | $136.53 | — |
| 2023-05-05 | 133.15 | $135.76 | — |
| 2023-05-04 | 132.88 | $132.92 | — |
| 2023-05-03 | 132.88 | $133.72 | — |
| 2023-05-02 | 132.79 | $134.17 | — |
| 2023-05-01 | 132.64 | $135.12 | — |
| 2023-04-28 | 132.38 | $134.55 | — |
| 2023-04-27 | 132.15 | $133.91 | — |
| 2023-04-26 | 131.97 | $130.88 | — |
| 2023-04-25 | 132.08 | $129.86 | — |
| 2023-04-24 | 132.32 | $132.90 | — |
| 2023-04-21 | 132.26 | $133.07 | — |
| 2023-04-20 | 132.17 | $132.82 | — |
| 2023-04-19 | 132.10 | $134.27 | — |
| 2023-04-18 | 131.87 | $134.41 | — |
| 2023-04-17 | 131.61 | $133.91 | — |
| 2023-04-14 | 131.36 | $133.66 | — |
| 2023-04-13 | 131.12 | $133.81 | — |
| 2023-04-12 | 130.84 | $131.26 | — |
| 2023-04-11 | 130.79 | $132.54 | — |
| 2023-04-10 | 130.61 | $133.07 | — |
| 2023-04-06 | 130.35 | $132.73 | — |
| 2023-04-05 | 130.10 | $132.05 | — |
| 2023-04-04 | 129.90 | $133.82 | — |
| 2023-04-03 | 129.48 | $134.46 | — |
| 2023-03-31 | 128.96 | $134.45 | — |
| 2023-03-30 | 128.38 | $132.21 | — |
| 2023-03-29 | 127.98 | $131.02 | — |
| 2023-03-28 | 127.66 | $128.59 | — |
| 2023-03-27 | 127.56 | $129.38 | — |
| 2023-03-24 | 127.37 | $129.81 | — |
| 2023-03-23 | 127.11 | $130.01 | — |
| 2023-03-22 | 126.81 | $128.43 | — |
| 2023-03-21 | 126.63 | $130.37 | — |
| 2023-03-20 | 126.24 | $127.75 | — |
| 2023-03-17 | 126.08 | $127.29 | — |
| 2023-03-16 | 125.96 | $128.29 | — |
| 2023-03-15 | 125.71 | $124.74 | — |
| 2023-03-14 | 125.81 | $125.08 | — |
| 2023-03-13 | 125.89 | $122.26 | — |
| 2023-03-10 | 126.27 | $122.02 | — |
| 2023-03-09 | 126.72 | $124.45 | — |
| 2023-03-08 | 126.96 | $127.28 | — |
| 2023-03-07 | 126.92 | $126.64 | — |
| 2023-03-06 | 126.95 | $127.88 | — |
| 2023-03-03 | 126.85 | $128.42 | — |
| 2023-03-02 | 126.69 | $125.99 | — |
| 2023-03-01 | 126.76 | $124.80 | — |
| 2023-02-28 | 126.97 | $125.66 | — |
| 2023-02-27 | 127.11 | $125.63 | — |
| 2023-02-24 | 127.26 | $124.90 | — |
| 2023-02-23 | 127.51 | $127.16 | — |
| 2023-02-22 | 127.55 | $125.48 | — |
| 2023-02-21 | 127.77 | $125.23 | — |
| 2023-02-17 | 128.03 | $128.61 | — |
| 2023-02-16 | 127.97 | $129.96 | — |
| 2023-02-15 | 127.76 | $132.56 | — |
| 2023-02-14 | 127.26 | $131.83 | — |
| 2023-02-13 | 126.78 | $130.23 | — |
| 2023-02-10 | 126.41 | $128.25 | — |
| 2023-02-09 | 126.22 | $129.97 | — |
| 2023-02-08 | 125.83 | $131.05 | — |
| 2023-02-07 | 125.28 | $133.04 | — |
| 2023-02-06 | 124.46 | $130.37 | — |
| 2023-02-03 | 123.84 | $131.42 | — |
| 2023-02-02 | 123.04 | $133.73 | — |
| 2023-02-01 | 121.91 | $129.51 | — |
| 2023-01-31 | 121.11 | $126.83 | — |
| 2023-01-30 | 120.51 | $124.46 | — |
| 2023-01-27 | 120.10 | $127.32 | — |
| 2023-01-26 | 119.34 | $125.74 | — |
| 2023-01-25 | 118.66 | $123.54 | — |
| 2023-01-24 | 118.15 | $123.60 | — |
| 2023-01-23 | 117.57 | $123.98 | — |
| 2023-01-20 | 116.90 | $121.15 | — |
| 2023-01-19 | 116.45 | $117.75 | — |
| 2023-01-18 | 116.32 | $119.00 | — |
| 2023-01-17 | 116.03 | $120.50 | — |
| 2023-01-13 | 115.56 | $120.23 | — |
| 2023-01-12 | 115.07 | $119.16 | — |
| 2023-01-11 | 114.64 | $117.97 | — |
| 2023-01-10 | 114.29 | $115.53 | — |
| 2023-01-09 | 114.16 | $114.11 | — |
| 2023-01-06 | 114.17 | $113.18 | — |
| 2023-01-05 | 114.27 | $110.78 | — |
| 2023-01-04 | 114.64 | $112.49 | — |
| 2023-01-03 | 114.86 | $111.35 | — |
| 2022-12-30 | 115.23 | $112.46 | — |
| 2022-12-29 | 115.52 | $112.47 | — |
| 2022-12-28 | 115.84 | $109.53 | — |
| 2022-12-27 | 116.51 | $111.11 | — |
| 2022-12-23 | 117.08 | $112.81 | — |
| 2022-12-22 | 117.53 | $112.45 | — |
| 2022-12-21 | 118.06 | $115.28 | — |
| 2022-12-20 | 118.35 | $113.24 | — |
| 2022-12-19 | 118.89 | $113.39 | — |
| 2022-12-16 | 119.47 | $115.30 | — |
| 2022-12-15 | 119.91 | $116.71 | — |
| 2022-12-14 | 120.25 | $120.76 | — |
| 2022-12-13 | 120.19 | $121.49 | — |
| 2022-12-12 | 120.06 | $120.17 | — |
| 2022-12-09 | 120.05 | $118.66 | — |
| 2022-12-08 | 120.19 | $119.85 | — |
| 2022-12-07 | 120.23 | $118.21 | — |
| 2022-12-06 | 120.44 | $118.68 | — |
| 2022-12-05 | 120.62 | $121.51 | — |
| 2022-12-02 | 120.53 | $124.30 | — |
| 2022-12-01 | 120.13 | $124.47 | — |
| 2022-11-30 | 119.68 | $124.34 | — |
| 2022-11-29 | 119.19 | $118.85 | — |
| 2022-11-28 | 119.22 | $119.30 | — |
| 2022-11-25 | 119.22 | $121.15 | — |
| 2022-11-23 | 119.01 | $121.78 | — |
| 2022-11-22 | 118.72 | $120.27 | — |
| 2022-11-21 | 118.56 | $118.41 | — |
| 2022-11-18 | 118.57 | $120.43 | — |
| 2022-11-17 | 118.38 | $120.81 | — |
| 2022-11-16 | 118.12 | $121.38 | — |
| 2022-11-15 | 117.78 | $123.78 | — |
| 2022-11-14 | 117.15 | $121.24 | — |
| 2022-11-11 | 116.72 | $122.63 | — |
| 2022-11-10 | 116.09 | $119.84 | — |
| 2022-11-09 | 115.70 | $110.70 | — |
| 2022-11-08 | 116.22 | $114.58 | — |
| 2022-11-07 | 116.40 | $114.28 | — |
| 2022-11-04 | 116.62 | $113.20 | — |
| 2022-11-03 | 116.98 | $111.74 | — |
| 2022-11-02 | 117.53 | $113.40 | — |
| 2022-11-01 | 117.97 | $117.62 | — |
| 2022-10-31 | 118.00 | $118.27 | — |
| 2022-10-28 | 117.97 | $119.64 | — |
| 2022-10-27 | 117.80 | $117.13 | — |
| 2022-10-26 | 117.87 | $119.08 | — |
| 2022-10-25 | 117.74 | $121.56 | — |
| 2022-10-24 | 117.34 | $118.31 | — |
| 2022-10-21 | 117.24 | $117.74 | — |
| 2022-10-20 | 117.19 | $115.24 | — |
| 2022-10-19 | 117.39 | $115.74 | — |
| 2022-10-18 | 117.56 | $116.43 | — |
| 2022-10-17 | 117.68 | $115.20 | — |
| 2022-10-14 | 117.94 | $111.06 | — |
| 2022-10-13 | 118.67 | $115.09 | — |
| 2022-10-12 | 119.05 | $113.00 | — |
| 2022-10-11 | 119.68 | $112.79 | — |
| 2022-10-10 | 120.41 | $114.44 | — |
| 2022-10-07 | 121.04 | $115.96 | — |
| 2022-10-06 | 121.57 | $120.86 | — |
| 2022-10-05 | 121.65 | $121.24 | — |
| 2022-10-04 | 121.69 | $121.14 | — |
| 2022-10-03 | 121.75 | $116.58 | — |
| 2022-09-30 | 122.29 | $114.13 | — |
| 2022-09-29 | 123.15 | $115.99 | — |
| 2022-09-28 | 123.90 | $119.56 | — |
| 2022-09-27 | 124.36 | $116.87 | — |
| 2022-09-26 | 125.15 | $116.11 | — |
| 2022-09-23 | 126.10 | $117.07 | — |
| 2022-09-22 | 127.05 | $119.53 | — |
| 2022-09-21 | 127.84 | $121.87 | — |
| 2022-09-20 | 128.47 | $124.22 | — |
| 2022-09-19 | 128.92 | $125.45 | — |
| 2022-09-16 | 129.28 | $124.27 | — |
| 2022-09-15 | 129.81 | $125.72 | — |
| 2022-09-14 | 130.24 | $127.27 | — |
| 2022-09-13 | 130.55 | $125.94 | — |
| 2022-09-12 | 131.04 | $133.05 | — |
| 2022-09-09 | 130.83 | $131.14 | — |
| 2022-09-08 | 130.79 | $128.85 | — |
| 2022-09-07 | 131.00 | $127.53 | — |
| 2022-09-06 | 131.36 | $124.75 | — |
| 2022-09-02 | 132.06 | $125.75 | — |
| 2022-09-01 | 132.72 | $126.85 | — |
| 2022-08-31 | 133.34 | $127.60 | — |
| 2022-08-30 | 133.95 | $128.57 | — |
| 2022-08-29 | 134.51 | $130.18 | — |
| 2022-08-26 | 134.97 | $131.53 | — |
| 2022-08-25 | 135.33 | $137.41 | — |
| 2022-08-24 | 135.11 | $134.80 | — |
| 2022-08-23 | 135.15 | $133.94 | — |
| 2022-08-22 | 135.27 | $133.59 | — |
| 2022-08-19 | 135.45 | $137.10 | — |
| 2022-08-18 | 135.28 | $140.40 | — |
| 2022-08-17 | 134.74 | $139.78 | — |
| 2022-08-16 | 134.21 | $141.63 | — |
| 2022-08-15 | 133.43 | $141.63 | — |
| 2022-08-12 | 132.56 | $141.08 | — |
| 2022-08-11 | 131.67 | $137.96 | — |
| 2022-08-10 | 131.00 | $138.35 | — |
| 2022-08-09 | 130.23 | $133.81 | — |
| 2022-08-08 | 129.85 | $136.17 | — |
| 2022-08-05 | 129.19 | $136.39 | — |
| 2022-08-04 | 128.43 | $136.82 | — |
| 2022-08-03 | 127.55 | $136.59 | — |
| 2022-08-02 | 126.59 | $133.18 | — |
| 2022-08-01 | 125.90 | $132.88 | — |
| 2022-07-29 | 125.17 | $132.95 | — |
| 2022-07-28 | 124.35 | $129.76 | — |
| 2022-07-27 | 123.78 | $128.22 | — |
| 2022-07-26 | 123.31 | $122.83 | — |
| 2022-07-25 | 123.36 | $125.98 | — |
| 2022-07-22 | 123.08 | $126.58 | — |
| 2022-07-21 | 122.72 | $129.63 | — |
| 2022-07-20 | 121.99 | $127.82 | — |
| 2022-07-19 | 121.37 | $125.09 | — |
| 2022-07-18 | 120.98 | $121.05 | — |
| 2022-07-15 | 120.98 | $121.38 | — |
| 2022-07-14 | 120.93 | $118.82 | — |
| 2022-07-13 | 121.16 | $119.05 | — |
| 2022-07-12 | 121.38 | $119.02 | — |
| 2022-07-11 | 121.63 | $120.20 | — |
| 2022-07-08 | 121.78 | $123.36 | — |
| 2022-07-07 | 121.61 | $123.40 | — |
| 2022-07-06 | 121.42 | $119.97 | — |
| 2022-07-05 | 121.57 | $119.91 | — |
| 2022-07-01 | 121.75 | $117.29 | — |
| 2022-06-30 | 122.22 | $116.58 | — |
| 2022-06-29 | 122.81 | $118.84 | — |
| 2022-06-28 | 123.23 | $119.35 | — |
| 2022-06-27 | 123.64 | $123.46 | — |
| 2022-06-24 | 123.66 | $124.43 | — |
| 2022-06-23 | 123.58 | $120.14 | — |
| 2022-06-22 | 123.94 | $118.51 | — |
| 2022-06-21 | 124.51 | $119.09 | — |
| 2022-06-17 | 125.08 | $116.22 | — |
| 2022-06-16 | 126.01 | $114.82 | — |
| 2022-06-15 | 127.19 | $120.52 | — |
| 2022-06-14 | 127.89 | $117.58 | — |
| 2022-06-13 | 128.98 | $117.31 | — |
| 2022-06-10 | 130.21 | $123.82 | — |
| 2022-06-09 | 130.88 | $128.84 | — |
| 2022-06-08 | 131.09 | $132.64 | — |
| 2022-06-07 | 130.93 | $133.27 | — |
| 2022-06-06 | 130.69 | $131.93 | — |
| 2022-06-03 | 130.55 | $131.06 | — |
| 2022-06-02 | 130.50 | $134.45 | — |
| 2022-06-01 | 130.09 | $130.17 | — |
| 2022-05-31 | 130.08 | $131.03 | — |
| 2022-05-27 | 129.98 | $131.87 | — |
| 2022-05-26 | 129.78 | $127.62 | — |
| 2022-05-25 | 130.00 | $123.50 | — |
| 2022-05-24 | 130.69 | $120.98 | — |
| 2022-05-23 | 131.71 | $125.44 | — |
| 2022-05-20 | 132.37 | $123.47 | — |
| 2022-05-19 | 133.31 | $124.08 | — |
| 2022-05-18 | 134.28 | $123.81 | — |
| 2022-05-17 | 135.38 | $130.36 | — |
| 2022-05-16 | 135.91 | $126.85 | — |
| 2022-05-13 | 136.86 | $128.76 | — |
| 2022-05-12 | 137.72 | $123.23 | — |
| 2022-05-11 | 139.24 | $123.14 | — |
| 2022-05-10 | 140.93 | $127.39 | — |
| 2022-05-09 | 142.36 | $126.15 | — |
| 2022-05-06 | 144.07 | $133.53 | — |
| 2022-05-05 | 145.18 | $135.67 | — |
| 2022-05-04 | 146.18 | $143.62 | — |
| 2022-05-03 | 146.45 | $140.03 | — |
| 2022-05-02 | 147.12 | $140.13 | — |
| 2022-04-29 | 147.86 | $137.65 | — |
| 2022-04-28 | 148.93 | $143.85 | — |
| 2022-04-27 | 149.47 | $138.52 | — |
| 2022-04-26 | 150.62 | $138.69 | — |
| 2022-04-25 | 151.87 | $144.56 | — |
| 2022-04-22 | 152.64 | $142.77 | — |
| 2022-04-21 | 153.68 | $146.85 | — |
| 2022-04-20 | 154.40 | $150.95 | — |
| 2022-04-19 | 154.77 | $153.81 | — |
| 2022-04-18 | 154.87 | $150.19 | — |
| 2022-04-14 | 155.36 | $150.36 | — |
| 2022-04-13 | 155.88 | $153.49 | — |
| 2022-04-12 | 156.14 | $149.85 | — |
| 2022-04-11 | 156.80 | $150.18 | — |
| 2022-04-08 | 157.49 | $153.40 | — |
| 2022-04-07 | 157.93 | $155.46 | — |
| 2022-04-06 | 158.19 | $155.65 | — |
| 2022-04-05 | 158.45 | $160.12 | — |
| 2022-04-04 | 158.28 | $164.51 | — |
| 2022-04-01 | 157.62 | $160.68 | — |
| 2022-03-31 | 157.30 | $160.35 | — |
| 2022-03-30 | 156.98 | $163.42 | — |
| 2022-03-29 | 156.30 | $166.15 | — |
| 2022-03-28 | 155.26 | $162.57 | — |
| 2022-03-25 | 154.49 | $160.63 | — |
| 2022-03-24 | 153.85 | $161.37 | — |
| 2022-03-23 | 153.05 | $157.75 | — |
| 2022-03-22 | 152.56 | $159.86 | — |
| 2022-03-21 | 151.79 | $156.85 | — |
| 2022-03-18 | 151.26 | $157.91 | — |
| 2022-03-17 | 150.56 | $153.99 | — |
| 2022-03-16 | 150.20 | $151.41 | — |
| 2022-03-15 | 150.07 | $145.19 | — |
| 2022-03-14 | 150.59 | $140.54 | — |
| 2022-03-11 | 151.64 | $143.96 | — |
| 2022-03-10 | 152.45 | $147.30 | — |
| 2022-03-09 | 152.99 | $148.18 | — |
| 2022-03-08 | 153.50 | $142.45 | — |
| 2022-03-07 | 154.66 | $141.65 | — |
| 2022-03-04 | 156.03 | $148.31 | — |
| 2022-03-03 | 156.85 | $152.14 | — |
| 2022-03-02 | 157.34 | $155.74 | — |
| 2022-03-01 | 157.51 | $153.20 | — |
| 2022-02-28 | 157.96 | $156.48 | — |
| 2022-02-25 | 158.12 | $155.43 | — |
| 2022-02-24 | 158.40 | $152.83 | — |
| 2022-02-23 | 158.99 | $147.16 | — |
| 2022-02-22 | 160.24 | $151.14 | — |
| 2022-02-18 | 161.19 | $153.62 | — |
| 2022-02-17 | 161.99 | $156.08 | — |
| 2022-02-16 | 162.61 | $161.80 | — |
| 2022-02-15 | 162.70 | $162.57 | — |
| 2022-02-14 | 162.71 | $157.48 | — |
| 2022-02-11 | 163.26 | $157.70 | — |
| 2022-02-10 | 163.85 | $163.29 | — |
| 2022-02-09 | 163.91 | $166.77 | — |
| 2022-02-08 | 163.60 | $162.52 | — |
| 2022-02-07 | 163.72 | $159.95 | — |
| 2022-02-04 | 164.11 | $160.61 | — |
| 2022-02-03 | 164.48 | $156.66 | — |
| 2022-02-02 | 165.31 | $164.57 | — |
| 2022-02-01 | 165.38 | $164.76 | — |
| 2022-01-31 | 165.45 | $162.68 | — |
| 2022-01-28 | 165.74 | $156.13 | — |
| 2022-01-27 | 166.75 | $151.14 | — |
| 2022-01-26 | 168.40 | $153.57 | — |
| 2022-01-25 | 169.96 | $153.94 | — |
| 2022-01-24 | 171.64 | $157.99 | — |
| 2022-01-21 | 173.08 | $156.64 | — |
| 2022-01-20 | 174.81 | $161.67 | — |
| 2022-01-19 | 176.19 | $164.20 | — |
| 2022-01-18 | 177.46 | $166.35 | — |
| 2022-01-14 | 178.63 | $171.29 | — |
| 2022-01-13 | 179.40 | $171.01 | — |
| 2022-01-12 | 180.28 | $176.43 | — |
| 2022-01-11 | 180.69 | $176.25 | — |
| 2022-01-10 | 181.15 | $173.14 | — |
| 2022-01-07 | 182.00 | $173.54 | — |
| 2022-01-06 | 182.89 | $175.74 | — |
| 2022-01-05 | 183.64 | $175.80 | — |
| 2022-01-04 | 184.46 | $183.12 | — |
| 2022-01-03 | 184.60 | $185.96 | — |
| 2021-12-31 | 184.46 | $183.62 | — |
| 2021-12-30 | 184.55 | $184.82 | — |
| 2021-12-29 | 184.52 | $184.81 | — |
| 2021-12-28 | 184.49 | $185.00 | — |
| 2021-12-27 | 184.44 | $186.67 | — |
| 2021-12-23 | 184.20 | $184.09 | — |
| 2021-12-22 | 184.22 | $182.55 | — |
| 2021-12-21 | 184.39 | $180.35 | — |
| 2021-12-20 | 184.82 | $174.84 | — |
| 2021-12-17 | 185.87 | $177.39 | — |
| 2021-12-16 | 186.76 | $179.90 | — |
| 2021-12-15 | 187.48 | $185.70 | — |
| 2021-12-14 | 187.67 | $182.00 | — |
| 2021-12-13 | 188.26 | $184.34 | — |
| 2021-12-10 | 188.68 | $188.21 | — |
| 2021-12-09 | 188.73 | $187.83 | — |
| 2021-12-08 | 188.82 | $191.28 | — |
| 2021-12-07 | 188.56 | $189.79 | — |
| 2021-12-06 | 188.43 | $183.57 | — |
| 2021-12-03 | 188.94 | $181.62 | — |
| 2021-12-02 | 189.71 | $185.34 | — |
| 2021-12-01 | 190.18 | $183.35 | — |
| 2021-11-30 | 190.89 | $188.30 | — |
| 2021-11-29 | 191.17 | $191.82 | — |
| 2021-11-26 | 191.10 | $188.34 | — |
| 2021-11-24 | 191.39 | $192.55 | — |
| 2021-11-23 | 191.27 | $191.31 | — |
| 2021-11-22 | 191.26 | $192.72 | — |
| 2021-11-19 | 191.11 | $196.14 | — |
| 2021-11-18 | 190.58 | $195.78 | — |
| 2021-11-17 | 190.03 | $193.88 | — |
| 2021-11-16 | 189.62 | $195.42 | — |
| 2021-11-15 | 189.01 | $193.49 | — |
| 2021-11-12 | 188.54 | $193.70 | — |
| 2021-11-11 | 188.00 | $191.10 | — |
| 2021-11-10 | 187.67 | $189.62 | — |
| 2021-11-09 | 187.47 | $193.39 | — |
| 2021-11-08 | 186.85 | $194.18 | — |
| 2021-11-05 | 186.07 | $194.01 | — |
| 2021-11-04 | 185.24 | $193.51 | — |
| 2021-11-03 | 184.37 | $191.42 | — |
| 2021-11-02 | 183.63 | $188.99 | — |
| 2021-11-01 | 183.06 | $188.73 | — |
| 2021-10-29 | 182.47 | $187.53 | — |
| 2021-10-28 | 181.93 | $186.76 | — |
| 2021-10-27 | 181.42 | $184.21 | — |
| 2021-10-26 | 181.13 | $184.54 | — |
| 2021-10-25 | 180.77 | $184.12 | — |
| 2021-10-22 | 180.42 | $182.40 | — |
| 2021-10-21 | 180.21 | $184.72 | — |
| 2021-10-20 | 179.74 | $183.18 | — |
| 2021-10-19 | 179.37 | $183.84 | — |
| 2021-10-18 | 178.90 | $182.80 | — |
| 2021-10-15 | 178.49 | $180.80 | — |
| 2021-10-14 | 178.25 | $179.57 | — |
| 2021-10-13 | 178.11 | $176.94 | — |
| 2021-10-12 | 178.24 | $175.35 | — |
| 2021-10-11 | 178.54 | $174.62 | — |
| 2021-10-08 | 178.95 | $176.19 | — |
| 2021-10-07 | 179.24 | $177.16 | — |
| 2021-10-06 | 179.46 | $174.83 | — |
| 2021-10-05 | 179.95 | $173.61 | — |
| 2021-10-04 | 180.62 | $171.52 | — |
| 2021-10-01 | 181.58 | $175.82 | — |
| 2021-09-30 | 182.18 | $174.10 | — |
| 2021-09-29 | 183.03 | $174.94 | — |
| 2021-09-28 | 183.89 | $175.83 | — |
| 2021-09-27 | 184.73 | $181.40 | — |
| 2021-09-24 | 185.08 | $182.32 | — |
| 2021-09-23 | 185.38 | $182.42 | — |
| 2021-09-22 | 185.69 | $180.10 | — |
| 2021-09-21 | 186.27 | $177.98 | — |
| 2021-09-20 | 187.15 | $176.83 | — |
| 2021-09-17 | 188.23 | $180.91 | — |
| 2021-09-16 | 189.00 | $182.60 | — |
| 2021-09-15 | 189.68 | $181.70 | — |
| 2021-09-14 | 190.52 | $180.29 | — |
| 2021-09-13 | 191.59 | $180.77 | — |
| 2021-09-10 | 192.73 | $181.25 | — |
| 2021-09-09 | 193.94 | $196.25 | — |
| 2021-09-08 | 193.70 | $196.13 | — |
| 2021-09-07 | 193.44 | $198.19 | — |
| 2021-09-03 | 192.95 | $197.49 | — |
| 2021-09-02 | 192.47 | $196.68 | — |
| 2021-09-01 | 192.02 | $196.81 | — |
| 2021-08-31 | 191.52 | $195.89 | — |
| 2021-08-30 | 191.06 | $196.54 | — |
| 2021-08-27 | 190.48 | $194.90 | — |
| 2021-08-26 | 190.02 | $192.89 | — |
| 2021-08-25 | 189.72 | $194.18 | — |
| 2021-08-24 | 189.25 | $193.26 | — |
| 2021-08-23 | 188.82 | $191.76 | — |
| 2021-08-20 | 188.51 | $188.42 | — |
| 2021-08-19 | 188.52 | $186.00 | — |
| 2021-08-18 | 188.79 | $186.23 | — |
| 2021-08-17 | 189.06 | $187.21 | — |
| 2021-08-16 | 189.25 | $189.88 | — |
| 2021-08-13 | 189.19 | $191.10 | — |
| 2021-08-12 | 188.98 | $191.16 | — |
| 2021-08-11 | 188.76 | $190.17 | — |
| 2021-08-10 | 188.61 | $190.51 | — |
| 2021-08-09 | 188.41 | $191.01 | — |
| 2021-08-06 | 188.13 | $190.59 | — |
| 2021-08-05 | 187.87 | $191.41 | — |
| 2021-08-04 | 187.50 | $189.27 | — |
| 2021-08-03 | 187.32 | $189.14 | — |
| 2021-08-02 | 187.12 | $188.08 | — |
| 2021-07-30 | 187.02 | $187.78 | — |
| 2021-07-29 | 186.94 | $189.67 | — |
| 2021-07-28 | 186.66 | $189.42 | — |
| 2021-07-27 | 186.37 | $187.69 | — |
| 2021-07-26 | 186.23 | $190.40 | — |
| 2021-07-23 | 185.79 | $190.47 | — |
| 2021-07-22 | 185.29 | $188.20 | — |
| 2021-07-21 | 184.99 | $187.12 | — |
| 2021-07-20 | 184.76 | $184.49 | — |
| 2021-07-19 | 184.79 | $181.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
307.44
2026-07-17
Close Price
$303.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.97
Average
191.75
Maximum
310.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 307.44 | $303.12 | — |
| 2026-07-16 | 307.93 | $303.12 | — |
| 2026-07-15 | 308.48 | $309.85 | — |
| 2026-07-14 | 308.44 | $308.75 | — |
| 2026-07-13 | 308.48 | $304.97 | — |
| 2026-07-10 | 308.89 | $311.94 | — |
| 2026-07-09 | 308.55 | $311.48 | — |
| 2026-07-08 | 308.22 | $307.39 | — |
| 2026-07-07 | 308.28 | $306.17 | — |
| 2026-07-06 | 308.43 | $310.20 | — |
| 2026-07-02 | 308.23 | $306.98 | — |
| 2026-07-01 | 308.38 | $310.12 | — |
| 2026-06-30 | 308.26 | $313.51 | — |
| 2026-06-29 | 307.82 | $308.11 | — |
| 2026-06-26 | 307.91 | $301.11 | — |
| 2026-06-25 | 308.72 | $302.50 | — |
| 2026-06-24 | 309.42 | $303.67 | — |
| 2026-06-23 | 310.02 | $303.96 | — |
| 2026-06-22 | 310.60 | $312.00 | — |
| 2026-06-18 | 310.37 | $317.90 | — |
| 2026-06-17 | 309.50 | $311.57 | — |
| 2026-06-16 | 309.17 | $315.80 | — |
| 2026-06-15 | 308.35 | $319.00 | — |
| 2026-06-12 | 307.15 | $306.77 | — |
| 2026-06-11 | 307.11 | $304.04 | — |
| 2026-06-10 | 307.33 | $296.37 | — |
| 2026-06-09 | 308.29 | $303.07 | — |
| 2026-06-08 | 308.60 | $305.91 | — |
| 2026-06-05 | 308.61 | $303.28 | — |
| 2026-06-04 | 308.85 | $316.39 | — |
| 2026-06-03 | 307.75 | $315.62 | — |
| 2026-06-02 | 306.62 | $316.60 | — |
| 2026-06-01 | 305.26 | $314.21 | — |
| 2026-05-29 | 304.02 | $311.54 | — |
| 2026-05-28 | 302.92 | $311.34 | — |
| 2026-05-27 | 301.72 | $308.20 | — |
| 2026-05-26 | 300.70 | $306.98 | — |
| 2026-05-22 | 299.72 | $303.40 | — |
| 2026-05-21 | 299.00 | $303.72 | — |
| 2026-05-20 | 298.15 | $302.03 | — |
| 2026-05-19 | 297.39 | $297.24 | — |
| 2026-05-18 | 297.01 | $298.93 | — |
| 2026-05-15 | 296.39 | $301.75 | — |
| 2026-05-14 | 295.42 | $306.72 | — |
| 2026-05-13 | 293.85 | $303.17 | — |
| 2026-05-12 | 292.50 | $299.16 | — |
| 2026-05-11 | 291.42 | $300.82 | — |
| 2026-05-08 | 290.04 | $299.98 | — |
| 2026-05-07 | 288.58 | $297.02 | — |
| 2026-05-06 | 287.25 | $298.52 | — |
| 2026-05-05 | 285.60 | $292.71 | — |
| 2026-05-04 | 284.32 | $290.18 | — |
| 2026-05-01 | 283.11 | $290.10 | — |
| 2026-04-30 | 281.72 | $287.88 | — |
| 2026-04-29 | 280.37 | $285.51 | — |
| 2026-04-28 | 279.07 | $285.38 | — |
| 2026-04-27 | 277.55 | $288.69 | — |
| 2026-04-24 | 275.49 | $287.58 | — |
| 2026-04-23 | 273.33 | $283.62 | — |
| 2026-04-22 | 271.39 | $285.82 | — |
| 2026-04-21 | 269.08 | $281.05 | — |
| 2026-04-20 | 267.08 | $283.26 | — |
| 2026-04-17 | 264.71 | $283.70 | — |
| 2026-04-16 | 262.15 | $279.46 | — |
| 2026-04-15 | 259.87 | $279.36 | — |
| 2026-04-14 | 257.49 | $276.07 | — |
| 2026-04-13 | 255.34 | $270.13 | — |
| 2026-04-10 | 253.66 | $267.18 | — |
| 2026-04-09 | 252.22 | $264.77 | — |
| 2026-04-08 | 250.98 | $261.88 | — |
| 2026-04-07 | 250.01 | $253.97 | — |
| 2026-04-06 | 249.82 | $253.57 | — |
| 2026-04-02 | 249.69 | $251.85 | — |
| 2026-04-01 | 249.76 | $251.62 | — |
| 2026-03-31 | 249.90 | $248.04 | — |
| 2026-03-30 | 250.42 | $237.26 | — |
| 2026-03-27 | 252.09 | $240.06 | — |
| 2026-03-26 | 253.59 | $244.98 | — |
| 2026-03-25 | 254.71 | $252.42 | — |
| 2026-03-24 | 255.18 | $250.22 | — |
| 2026-03-23 | 255.92 | $251.94 | — |
| 2026-03-20 | 256.54 | $247.79 | — |
| 2026-03-19 | 257.63 | $253.39 | — |
| 2026-03-18 | 258.22 | $253.92 | — |
| 2026-03-17 | 258.79 | $257.26 | — |
| 2026-03-16 | 259.05 | $256.51 | — |
| 2026-03-13 | 259.38 | $252.94 | — |
| 2026-03-12 | 260.08 | $255.22 | — |
| 2026-03-11 | 260.60 | $260.36 | — |
| 2026-03-10 | 260.66 | $260.68 | — |
| 2026-03-09 | 260.71 | $260.53 | — |
| 2026-03-06 | 260.80 | $256.29 | — |
| 2026-03-05 | 261.29 | $260.36 | — |
| 2026-03-04 | 261.40 | $261.03 | — |
| 2026-03-03 | 261.47 | $258.15 | — |
| 2026-03-02 | 261.86 | $261.29 | — |
| 2026-02-27 | 261.98 | $260.64 | — |
| 2026-02-26 | 262.20 | $263.21 | — |
| 2026-02-25 | 262.22 | $266.27 | — |
| 2026-02-24 | 261.97 | $262.83 | — |
| 2026-02-23 | 262.07 | $260.22 | — |
| 2026-02-20 | 262.46 | $263.17 | — |
| 2026-02-19 | 262.58 | $260.24 | — |
| 2026-02-18 | 263.00 | $260.87 | — |
| 2026-02-17 | 263.36 | $258.79 | — |
| 2026-02-13 | 263.97 | $257.13 | — |
| 2026-02-12 | 264.79 | $258.31 | — |
| 2026-02-11 | 265.55 | $263.96 | — |
| 2026-02-10 | 265.80 | $264.93 | — |
| 2026-02-09 | 265.99 | $266.83 | — |
| 2026-02-06 | 266.02 | $263.73 | — |
| 2026-02-05 | 266.36 | $257.37 | — |
| 2026-02-04 | 267.38 | $261.30 | — |
| 2026-02-03 | 268.06 | $265.89 | — |
| 2026-02-02 | 268.33 | $268.08 | — |
| 2026-01-30 | 268.38 | $266.81 | — |
| 2026-01-29 | 268.55 | $270.00 | — |
| 2026-01-28 | 268.41 | $271.07 | — |
| 2026-01-27 | 268.17 | $271.07 | — |
| 2026-01-26 | 267.92 | $268.60 | — |
| 2026-01-23 | 267.91 | $267.42 | — |
| 2026-01-22 | 268.03 | $266.47 | — |
| 2026-01-21 | 268.25 | $264.34 | — |
| 2026-01-20 | 268.68 | $261.88 | — |
| 2026-01-16 | 269.34 | $268.21 | — |
| 2026-01-15 | 269.36 | $268.72 | — |
| 2026-01-14 | 269.29 | $267.79 | — |
| 2026-01-13 | 269.29 | $271.61 | — |
| 2026-01-12 | 268.89 | $271.37 | — |
| 2026-01-09 | 268.50 | $270.45 | — |
| 2026-01-08 | 268.20 | $268.84 | — |
| 2026-01-07 | 268.05 | $270.90 | — |
| 2026-01-06 | 267.69 | $270.48 | — |
| 2026-01-05 | 267.36 | $268.63 | — |
| 2026-01-02 | 267.18 | $267.74 | — |
| 2025-12-31 | 267.07 | $267.04 | — |
| 2025-12-30 | 267.02 | $268.91 | — |
| 2025-12-29 | 266.76 | $269.12 | — |
| 2025-12-26 | 266.46 | $270.54 | — |
| 2025-12-24 | 265.98 | $270.45 | — |
| 2025-12-23 | 265.46 | $269.89 | — |
| 2025-12-22 | 264.93 | $267.95 | — |
| 2025-12-19 | 264.50 | $266.26 | — |
| 2025-12-18 | 264.16 | $262.29 | — |
| 2025-12-17 | 264.15 | $258.13 | — |
| 2025-12-16 | 264.52 | $262.90 | — |
| 2025-12-15 | 264.39 | $262.21 | — |
| 2025-12-12 | 264.32 | $263.48 | — |
| 2025-12-11 | 264.10 | $269.16 | — |
| 2025-12-10 | 263.31 | $270.19 | — |
| 2025-12-09 | 262.40 | $269.19 | — |
| 2025-12-08 | 261.57 | $269.04 | — |
| 2025-12-05 | 260.72 | $265.92 | — |
| 2025-12-04 | 260.13 | $265.17 | — |
| 2025-12-03 | 259.61 | $264.37 | — |
| 2025-12-02 | 259.17 | $264.41 | — |
| 2025-12-01 | 258.74 | $263.39 | — |
| 2025-11-28 | 258.43 | $263.71 | — |
| 2025-11-26 | 258.09 | $262.37 | — |
| 2025-11-25 | 257.93 | $259.25 | — |
| 2025-11-24 | 258.11 | $257.59 | — |
| 2025-11-21 | 258.49 | $250.57 | — |
| 2025-11-20 | 259.58 | $249.02 | — |
| 2025-11-19 | 260.87 | $254.89 | — |
| 2025-11-18 | 261.59 | $252.38 | — |
| 2025-11-17 | 262.59 | $255.83 | — |
| 2025-11-14 | 263.26 | $258.33 | — |
| 2025-11-13 | 263.69 | $257.95 | — |
| 2025-11-12 | 264.14 | $264.43 | — |
| 2025-11-11 | 263.93 | $264.92 | — |
| 2025-11-10 | 263.62 | $266.57 | — |
| 2025-11-07 | 263.12 | $259.88 | — |
| 2025-11-06 | 263.21 | $260.20 | — |
| 2025-11-05 | 263.27 | $264.74 | — |
| 2025-11-04 | 262.89 | $263.27 | — |
| 2025-11-03 | 262.62 | $269.06 | — |
| 2025-10-31 | 261.75 | $267.67 | — |
| 2025-10-30 | 260.97 | $265.46 | — |
| 2025-10-29 | 260.37 | $270.93 | — |
| 2025-10-28 | 259.19 | $268.70 | — |
| 2025-10-27 | 258.17 | $266.05 | — |
| 2025-10-24 | 257.36 | $261.15 | — |
| 2025-10-23 | 257.00 | $257.94 | — |
| 2025-10-22 | 256.92 | $255.16 | — |
| 2025-10-21 | 257.11 | $257.79 | — |
| 2025-10-20 | 257.04 | $258.24 | — |
| 2025-10-17 | 256.95 | $255.87 | — |
| 2025-10-16 | 257.10 | $255.41 | — |
| 2025-10-15 | 257.30 | $256.02 | — |
| 2025-10-14 | 257.43 | $254.09 | — |
| 2025-10-13 | 257.76 | $257.32 | — |
| 2025-10-10 | 257.77 | $251.69 | — |
| 2025-10-09 | 258.33 | $261.17 | — |
| 2025-10-08 | 257.97 | $261.08 | — |
| 2025-10-07 | 257.60 | $257.76 | — |
| 2025-10-06 | 257.54 | $259.06 | — |
| 2025-10-03 | 257.33 | $258.41 | — |
| 2025-10-02 | 257.16 | $259.64 | — |
| 2025-10-01 | 256.84 | $258.49 | — |
| 2025-09-30 | 256.59 | $258.00 | — |
| 2025-09-29 | 256.35 | $257.05 | — |
| 2025-09-26 | 256.16 | $255.41 | — |
| 2025-09-25 | 256.12 | $254.63 | — |
| 2025-09-24 | 256.14 | $255.94 | — |
| 2025-09-23 | 256.02 | $257.40 | — |
| 2025-09-22 | 255.73 | $260.63 | — |
| 2025-09-19 | 255.08 | $258.89 | — |
| 2025-09-18 | 254.54 | $257.15 | — |
| 2025-09-17 | 254.11 | $254.85 | — |
| 2025-09-16 | 253.86 | $255.97 | — |
| 2025-09-15 | 253.50 | $255.99 | — |
| 2025-09-12 | 253.12 | $253.23 | — |
| 2025-09-11 | 253.00 | $258.02 | — |
| 2025-09-10 | 252.40 | $257.71 | — |
| 2025-09-09 | 251.82 | $255.98 | — |
| 2025-09-08 | 251.37 | $254.65 | — |
| 2025-09-05 | 251.03 | $252.42 | — |
| 2025-09-04 | 250.88 | $253.49 | — |
| 2025-09-03 | 250.61 | $250.55 | — |
| 2025-09-02 | 250.60 | $248.18 | — |
| 2025-08-29 | 250.80 | $250.10 | — |
| 2025-08-28 | 250.77 | $254.22 | — |
| 2025-08-27 | 250.33 | $252.34 | — |
| 2025-08-26 | 250.03 | $251.97 | — |
| 2025-08-25 | 249.74 | $250.14 | — |
| 2025-08-22 | 249.60 | $250.40 | — |
| 2025-08-21 | 249.41 | $245.77 | — |
| 2025-08-20 | 249.66 | $246.66 | — |
| 2025-08-19 | 249.81 | $248.28 | — |
| 2025-08-18 | 249.77 | $253.02 | — |
| 2025-08-15 | 249.24 | $252.73 | — |
| 2025-08-14 | 248.70 | $253.31 | — |
| 2025-08-13 | 248.04 | $253.21 | — |
| 2025-08-12 | 247.34 | $253.59 | — |
| 2025-08-11 | 246.54 | $250.40 | — |
| 2025-08-08 | 245.99 | $250.86 | — |
| 2025-08-07 | 245.35 | $248.71 | — |
| 2025-08-06 | 244.86 | $248.28 | — |
| 2025-08-05 | 244.38 | $245.12 | — |
| 2025-08-04 | 244.15 | $246.72 | — |
| 2025-08-01 | 243.73 | $241.62 | — |
| 2025-07-31 | 243.78 | $247.51 | — |
| 2025-07-30 | 243.22 | $246.30 | — |
| 2025-07-29 | 242.71 | $244.77 | — |
| 2025-07-28 | 242.31 | $246.51 | — |
| 2025-07-25 | 241.70 | $245.40 | — |
| 2025-07-24 | 241.13 | $244.41 | — |
| 2025-07-23 | 240.59 | $243.97 | — |
| 2025-07-22 | 240.03 | $241.89 | — |
| 2025-07-21 | 239.59 | $243.75 | — |
| 2025-07-18 | 238.89 | $243.00 | — |
| 2025-07-17 | 238.18 | $242.95 | — |
| 2025-07-16 | 237.38 | $241.22 | — |
| 2025-07-15 | 236.68 | $240.50 | — |
| 2025-07-14 | 235.97 | $239.66 | — |
| 2025-07-11 | 235.28 | $238.99 | — |
| 2025-07-10 | 234.58 | $239.73 | — |
| 2025-07-09 | 233.76 | $239.59 | — |
| 2025-07-08 | 232.88 | $237.03 | — |
| 2025-07-07 | 232.20 | $237.01 | — |
| 2025-07-03 | 231.45 | $238.77 | — |
| 2025-07-02 | 230.47 | $236.26 | — |
| 2025-07-01 | 229.66 | $234.29 | — |
| 2025-06-30 | 228.97 | $236.67 | — |
| 2025-06-27 | 227.98 | $235.59 | — |
| 2025-06-26 | 227.01 | $233.65 | — |
| 2025-06-25 | 226.16 | $230.94 | — |
| 2025-06-24 | 225.51 | $229.98 | — |
| 2025-06-23 | 224.88 | $226.16 | — |
| 2025-06-20 | 224.57 | $225.80 | — |
| 2025-06-18 | 224.24 | $225.12 | — |
| 2025-06-17 | 223.95 | $225.12 | — |
| 2025-06-16 | 223.63 | $226.83 | — |
| 2025-06-13 | 223.12 | $223.31 | — |
| 2025-06-12 | 222.93 | $226.49 | — |
| 2025-06-11 | 222.40 | $226.09 | — |
| 2025-06-10 | 221.86 | $226.94 | — |
| 2025-06-09 | 221.19 | $226.06 | — |
| 2025-06-06 | 220.49 | $225.62 | — |
| 2025-06-05 | 219.73 | $223.39 | — |
| 2025-06-04 | 219.08 | $224.59 | — |
| 2025-06-03 | 218.21 | $222.75 | — |
| 2025-06-02 | 217.42 | $220.86 | — |
| 2025-05-30 | 216.73 | $218.98 | — |
| 2025-05-29 | 216.14 | $219.77 | — |
| 2025-05-28 | 215.37 | $219.00 | — |
| 2025-05-27 | 214.58 | $219.94 | — |
| 2025-05-23 | 213.61 | $214.29 | — |
| 2025-05-22 | 213.09 | $216.52 | — |
| 2025-05-21 | 212.27 | $215.83 | — |
| 2025-05-20 | 211.39 | $219.01 | — |
| 2025-05-19 | 210.04 | $220.05 | — |
| 2025-05-16 | 208.41 | $219.94 | — |
| 2025-05-15 | 206.61 | $218.80 | — |
| 2025-05-14 | 204.77 | $219.72 | — |
| 2025-05-13 | 202.69 | $217.86 | — |
| 2025-05-12 | 200.66 | $213.70 | — |
| 2025-05-09 | 198.91 | $203.83 | — |
| 2025-05-08 | 198.02 | $204.27 | — |
| 2025-05-07 | 197.05 | $201.72 | — |
| 2025-05-06 | 196.18 | $201.72 | — |
| 2025-05-05 | 195.20 | $203.28 | — |
| 2025-05-02 | 193.94 | $204.86 | — |
| 2025-05-01 | 192.45 | $201.22 | — |
| 2025-04-30 | 191.30 | $198.70 | — |
| 2025-04-29 | 190.40 | $199.40 | — |
| 2025-04-28 | 189.43 | $198.62 | — |
| 2025-04-25 | 188.52 | $198.87 | — |
| 2025-04-24 | 187.61 | $195.95 | — |
| 2025-04-23 | 187.03 | $190.11 | — |
| 2025-04-22 | 187.11 | $185.02 | — |
| 2025-04-21 | 187.79 | $180.03 | — |
| 2025-04-17 | 189.06 | $184.77 | — |
| 2025-04-16 | 189.97 | $184.45 | — |
| 2025-04-15 | 191.01 | $190.19 | — |
| 2025-04-14 | 191.54 | $190.17 | — |
| 2025-04-11 | 192.15 | $189.70 | — |
| 2025-04-10 | 192.87 | $186.32 | — |
| 2025-04-09 | 193.96 | $195.65 | — |
| 2025-04-08 | 194.21 | $173.65 | — |
| 2025-04-07 | 196.67 | $177.36 | — |
| 2025-04-04 | 198.88 | $176.31 | — |
| 2025-04-03 | 201.34 | $187.02 | — |
| 2025-04-02 | 202.88 | $201.67 | — |
| 2025-04-01 | 203.09 | $199.57 | — |
| 2025-03-31 | 203.57 | $197.51 | — |
| 2025-03-28 | 204.32 | $197.99 | — |
| 2025-03-27 | 205.13 | $203.61 | — |
| 2025-03-26 | 205.47 | $205.55 | — |
| 2025-03-25 | 205.71 | $211.14 | — |
| 2025-03-24 | 205.48 | $210.42 | — |
| 2025-03-21 | 205.38 | $204.97 | — |
| 2025-03-20 | 205.91 | $203.75 | — |
| 2025-03-19 | 206.71 | $203.80 | — |
| 2025-03-18 | 207.66 | $200.25 | — |
| 2025-03-17 | 209.12 | $204.46 | — |
| 2025-03-14 | 210.33 | $203.67 | — |
| 2025-03-13 | 211.77 | $198.36 | — |
| 2025-03-12 | 213.87 | $202.82 | — |
| 2025-03-11 | 215.70 | $199.50 | — |
| 2025-03-10 | 217.99 | $198.86 | — |
| 2025-03-07 | 220.51 | $208.07 | — |
| 2025-03-06 | 222.28 | $207.77 | — |
| 2025-03-05 | 224.19 | $216.16 | — |
| 2025-03-04 | 225.38 | $212.84 | — |
| 2025-03-03 | 226.97 | $213.94 | — |
| 2025-02-28 | 228.54 | $220.72 | — |
| 2025-02-27 | 229.53 | $216.74 | — |
| 2025-02-26 | 230.97 | $223.71 | — |
| 2025-02-25 | 231.79 | $222.27 | — |
| 2025-02-24 | 232.78 | $225.30 | — |
| 2025-02-21 | 233.53 | $228.24 | — |
| 2025-02-20 | 234.05 | $234.68 | — |
| 2025-02-19 | 233.97 | $236.75 | — |
| 2025-02-18 | 233.67 | $236.68 | — |
| 2025-02-14 | 233.35 | $236.82 | — |
| 2025-02-13 | 232.98 | $235.51 | — |
| 2025-02-12 | 232.71 | $231.92 | — |
| 2025-02-11 | 232.75 | $232.31 | — |
| 2025-02-10 | 232.72 | $233.50 | — |
| 2025-02-07 | 232.55 | $231.57 | — |
| 2025-02-06 | 232.57 | $234.83 | — |
| 2025-02-05 | 232.25 | $232.98 | — |
| 2025-02-04 | 232.12 | $232.35 | — |
| 2025-02-03 | 232.06 | $229.40 | — |
| 2025-01-31 | 232.27 | $232.27 | — |
| 2025-01-30 | 232.18 | $233.65 | — |
| 2025-01-29 | 231.93 | $232.65 | — |
| 2025-01-28 | 231.78 | $233.52 | — |
| 2025-01-27 | 231.56 | $227.45 | — |
| 2025-01-24 | 231.95 | $236.88 | — |
| 2025-01-23 | 231.43 | $238.11 | — |
| 2025-01-22 | 230.76 | $236.86 | — |
| 2025-01-21 | 230.17 | $233.13 | — |
| 2025-01-17 | 229.91 | $231.58 | — |
| 2025-01-16 | 229.83 | $228.28 | — |
| 2025-01-15 | 230.11 | $230.13 | — |
| 2025-01-14 | 230.24 | $224.95 | — |
| 2025-01-13 | 230.92 | $226.24 | — |
| 2025-01-10 | 231.53 | $227.79 | — |
| 2025-01-08 | 232.02 | $231.02 | — |
| 2025-01-07 | 232.22 | $231.00 | — |
| 2025-01-06 | 232.45 | $235.92 | — |
| 2025-01-03 | 232.21 | $232.25 | — |
| 2025-01-02 | 232.34 | $228.05 | — |
| 2024-12-31 | 232.87 | $227.17 | — |
| 2024-12-30 | 233.50 | $229.32 | — |
| 2024-12-27 | 233.91 | $231.82 | — |
| 2024-12-26 | 234.05 | $235.46 | — |
| 2024-12-24 | 233.79 | $235.75 | — |
| 2024-12-23 | 233.44 | $233.15 | — |
| 2024-12-20 | 233.30 | $230.68 | — |
| 2024-12-19 | 233.36 | $229.79 | — |
| 2024-12-18 | 233.46 | $228.74 | — |
| 2024-12-17 | 233.64 | $236.76 | — |
| 2024-12-16 | 232.98 | $238.43 | — |
| 2024-12-13 | 232.06 | $236.04 | — |
| 2024-12-12 | 231.32 | $235.63 | — |
| 2024-12-11 | 230.56 | $237.81 | — |
| 2024-12-10 | 229.53 | $233.69 | — |
| 2024-12-09 | 228.86 | $234.86 | — |
| 2024-12-06 | 228.03 | $237.37 | — |
| 2024-12-05 | 226.90 | $235.52 | — |
| 2024-12-04 | 225.88 | $235.46 | — |
| 2024-12-03 | 224.78 | $230.62 | — |
| 2024-12-02 | 224.04 | $228.76 | — |
| 2024-11-29 | 223.42 | $226.16 | — |
| 2024-11-27 | 222.97 | $223.99 | — |
| 2024-11-26 | 222.69 | $225.36 | — |
| 2024-11-25 | 222.25 | $223.80 | — |
| 2024-11-22 | 221.93 | $223.31 | — |
| 2024-11-21 | 221.62 | $223.06 | — |
| 2024-11-20 | 221.30 | $222.79 | — |
| 2024-11-19 | 220.96 | $223.01 | — |
| 2024-11-18 | 220.57 | $219.98 | — |
| 2024-11-15 | 220.45 | $219.17 | — |
| 2024-11-14 | 220.41 | $223.71 | — |
| 2024-11-13 | 219.88 | $224.64 | — |
| 2024-11-12 | 219.22 | $225.48 | — |
| 2024-11-11 | 218.43 | $225.13 | — |
| 2024-11-08 | 217.62 | $225.72 | — |
| 2024-11-07 | 216.71 | $225.55 | — |
| 2024-11-06 | 215.74 | $220.61 | — |
| 2024-11-05 | 215.21 | $215.95 | — |
| 2024-11-04 | 215.11 | $212.58 | — |
| 2024-11-01 | 215.30 | $213.51 | — |
| 2024-10-31 | 215.39 | $211.21 | — |
| 2024-10-30 | 215.68 | $217.59 | — |
| 2024-10-29 | 215.32 | $218.50 | — |
| 2024-10-28 | 214.81 | $216.84 | — |
| 2024-10-25 | 214.43 | $216.09 | — |
| 2024-10-24 | 214.09 | $214.85 | — |
| 2024-10-23 | 213.84 | $214.03 | — |
| 2024-10-22 | 213.65 | $217.49 | — |
| 2024-10-21 | 213.09 | $217.47 | — |
| 2024-10-18 | 212.49 | $216.24 | — |
| 2024-10-17 | 211.96 | $214.64 | — |
| 2024-10-16 | 211.56 | $214.80 | — |
| 2024-10-15 | 211.08 | $213.87 | — |
| 2024-10-14 | 210.65 | $215.96 | — |
| 2024-10-11 | 209.95 | $214.13 | — |
| 2024-10-10 | 209.38 | $212.59 | — |
| 2024-10-09 | 208.97 | $212.52 | — |
| 2024-10-08 | 208.56 | $211.52 | — |
| 2024-10-07 | 208.22 | $208.33 | — |
| 2024-10-04 | 208.17 | $210.38 | — |
| 2024-10-03 | 207.89 | $207.64 | — |
| 2024-10-02 | 207.87 | $207.38 | — |
| 2024-10-01 | 207.88 | $206.86 | — |
| 2024-09-30 | 207.94 | $209.98 | — |
| 2024-09-27 | 207.74 | $209.21 | — |
| 2024-09-26 | 207.63 | $210.44 | — |
| 2024-09-25 | 207.42 | $209.47 | — |
| 2024-09-24 | 207.35 | $209.20 | — |
| 2024-09-23 | 207.34 | $207.62 | — |
| 2024-09-20 | 207.53 | $207.53 | — |
| 2024-09-19 | 207.77 | $208.31 | — |
| 2024-09-18 | 207.98 | $203.20 | — |
| 2024-09-17 | 208.75 | $203.61 | — |
| 2024-09-16 | 209.55 | $203.24 | — |
| 2024-09-13 | 210.45 | $204.17 | — |
| 2024-09-12 | 211.31 | $214.30 | — |
| 2024-09-11 | 211.19 | $211.99 | — |
| 2024-09-10 | 211.27 | $206.56 | — |
| 2024-09-09 | 211.86 | $205.17 | — |
| 2024-09-06 | 212.57 | $202.64 | — |
| 2024-09-05 | 213.51 | $207.87 | — |
| 2024-09-04 | 213.90 | $207.54 | — |
| 2024-09-03 | 214.27 | $208.46 | — |
| 2024-08-30 | 214.49 | $216.46 | — |
| 2024-08-29 | 213.88 | $213.61 | — |
| 2024-08-28 | 213.51 | $214.67 | — |
| 2024-08-27 | 213.04 | $217.46 | — |
| 2024-08-26 | 212.25 | $216.92 | — |
| 2024-08-23 | 211.48 | $218.97 | — |
| 2024-08-22 | 210.47 | $215.45 | — |
| 2024-08-21 | 209.75 | $219.07 | — |
| 2024-08-20 | 208.66 | $217.63 | — |
| 2024-08-19 | 207.70 | $218.58 | — |
| 2024-08-16 | 206.66 | $215.69 | — |
| 2024-08-15 | 205.89 | $215.15 | — |
| 2024-08-14 | 205.19 | $209.75 | — |
| 2024-08-13 | 205.04 | $209.46 | — |
| 2024-08-12 | 204.99 | $204.01 | — |
| 2024-08-09 | 205.58 | $203.15 | — |
| 2024-08-08 | 206.35 | $201.73 | — |
| 2024-08-07 | 207.36 | $194.84 | — |
| 2024-08-06 | 209.20 | $197.59 | — |
| 2024-08-05 | 210.91 | $194.94 | — |
| 2024-08-02 | 213.03 | $202.07 | — |
| 2024-08-01 | 214.59 | $208.44 | — |
| 2024-07-31 | 215.61 | $213.10 | — |
| 2024-07-30 | 216.23 | $206.66 | — |
| 2024-07-29 | 217.54 | $209.94 | — |
| 2024-07-26 | 218.58 | $209.84 | — |
| 2024-07-25 | 219.69 | $207.90 | — |
| 2024-07-24 | 221.04 | $210.53 | — |
| 2024-07-23 | 222.19 | $218.85 | — |
| 2024-07-22 | 222.54 | $219.07 | — |
| 2024-07-19 | 222.86 | $215.50 | — |
| 2024-07-18 | 223.54 | $217.13 | — |
| 2024-07-17 | 224.10 | $218.70 | — |
| 2024-07-16 | 224.51 | $226.46 | — |
| 2024-07-15 | 224.16 | $225.99 | — |
| 2024-07-12 | 223.82 | $225.82 | — |
| 2024-07-11 | 223.47 | $224.57 | — |
| 2024-07-10 | 223.20 | $229.34 | — |
| 2024-07-09 | 222.41 | $227.03 | — |
| 2024-07-08 | 221.77 | $226.75 | — |
| 2024-07-05 | 221.11 | $226.05 | — |
| 2024-07-03 | 220.45 | $224.13 | — |
| 2024-07-02 | 219.91 | $222.60 | — |
| 2024-07-01 | 219.45 | $221.39 | — |
| 2024-06-28 | 219.05 | $220.00 | — |
| 2024-06-27 | 218.73 | $221.69 | — |
| 2024-06-26 | 218.19 | $220.97 | — |
| 2024-06-25 | 217.69 | $219.69 | — |
| 2024-06-24 | 217.26 | $216.20 | — |
| 2024-06-21 | 217.12 | $219.27 | — |
| 2024-06-20 | 216.63 | $219.97 | — |
| 2024-06-18 | 216.01 | $221.98 | — |
| 2024-06-17 | 215.13 | $221.25 | — |
| 2024-06-14 | 214.25 | $219.99 | — |
| 2024-06-13 | 213.43 | $220.02 | — |
| 2024-06-12 | 212.54 | $219.95 | — |
| 2024-06-11 | 211.58 | $216.59 | — |
| 2024-06-10 | 210.87 | $215.06 | — |
| 2024-06-07 | 210.25 | $213.90 | — |
| 2024-06-06 | 209.68 | $214.32 | — |
| 2024-06-05 | 209.01 | $214.41 | — |
| 2024-06-04 | 208.28 | $209.77 | — |
| 2024-06-03 | 207.96 | $209.92 | — |
| 2024-05-31 | 207.57 | $208.06 | — |
| 2024-05-30 | 207.30 | $208.75 | — |
| 2024-05-29 | 206.90 | $211.69 | — |
| 2024-05-28 | 206.12 | $212.29 | — |
| 2024-05-24 | 205.22 | $210.10 | — |
| 2024-05-23 | 204.46 | $207.32 | — |
| 2024-05-22 | 203.88 | $207.14 | — |
| 2024-05-21 | 203.26 | $207.67 | — |
| 2024-05-20 | 202.51 | $207.50 | — |
| 2024-05-17 | 201.69 | $205.91 | — |
| 2024-05-16 | 200.94 | $206.08 | — |
| 2024-05-15 | 200.10 | $206.93 | — |
| 2024-05-14 | 199.12 | $203.73 | — |
| 2024-05-13 | 198.41 | $202.44 | — |
| 2024-05-10 | 197.78 | $202.32 | — |
| 2024-05-09 | 197.14 | $202.42 | — |
| 2024-05-08 | 196.49 | $201.95 | — |
| 2024-05-07 | 195.87 | $202.48 | — |
| 2024-05-06 | 195.19 | $202.86 | — |
| 2024-05-03 | 194.46 | $199.63 | — |
| 2024-05-02 | 194.04 | $196.29 | — |
| 2024-05-01 | 193.94 | $192.67 | — |
| 2024-04-30 | 194.22 | $193.45 | — |
| 2024-04-29 | 194.46 | $196.61 | — |
| 2024-04-26 | 194.42 | $196.78 | — |
| 2024-04-25 | 194.39 | $191.30 | — |
| 2024-04-24 | 194.93 | $192.21 | — |
| 2024-04-23 | 195.42 | $193.16 | — |
| 2024-04-22 | 195.87 | $189.38 | — |
| 2024-04-19 | 196.74 | $187.06 | — |
| 2024-04-18 | 197.91 | $192.64 | — |
| 2024-04-17 | 198.58 | $193.27 | — |
| 2024-04-16 | 199.22 | $195.22 | — |
| 2024-04-15 | 199.69 | $194.69 | — |
| 2024-04-12 | 200.21 | $198.46 | — |
| 2024-04-11 | 200.38 | $202.08 | — |
| 2024-04-10 | 200.18 | $198.82 | — |
| 2024-04-09 | 200.30 | $199.94 | — |
| 2024-04-08 | 200.29 | $199.99 | — |
| 2024-04-05 | 200.27 | $200.36 | — |
| 2024-04-04 | 200.22 | $197.08 | — |
| 2024-04-03 | 200.47 | $200.20 | — |
| 2024-04-02 | 200.41 | $199.82 | — |
| 2024-04-01 | 200.38 | $201.67 | — |
| 2024-03-28 | 200.15 | $201.37 | — |
| 2024-03-27 | 199.92 | $201.67 | — |
| 2024-03-26 | 199.62 | $201.23 | — |
| 2024-03-25 | 199.32 | $202.22 | — |
| 2024-03-22 | 198.88 | $202.72 | — |
| 2024-03-21 | 198.35 | $202.21 | — |
| 2024-03-20 | 197.83 | $201.49 | — |
| 2024-03-19 | 197.30 | $198.62 | — |
| 2024-03-18 | 196.98 | $197.73 | — |
| 2024-03-15 | 196.72 | $196.22 | — |
| 2024-03-14 | 196.57 | $198.19 | — |
| 2024-03-13 | 196.20 | $199.05 | — |
| 2024-03-12 | 195.69 | $199.78 | — |
| 2024-03-11 | 195.06 | $195.75 | — |
| 2024-03-08 | 194.79 | $197.75 | — |
| 2024-03-07 | 194.29 | $200.85 | — |
| 2024-03-06 | 193.43 | $197.08 | — |
| 2024-03-05 | 192.88 | $195.63 | — |
| 2024-03-04 | 192.42 | $198.12 | — |
| 2024-03-01 | 191.67 | $198.01 | — |
| 2024-02-29 | 190.85 | $194.76 | — |
| 2024-02-28 | 190.26 | $192.26 | — |
| 2024-02-27 | 189.86 | $193.48 | — |
| 2024-02-26 | 189.30 | $192.77 | — |
| 2024-02-23 | 188.75 | $193.02 | — |
| 2024-02-22 | 188.12 | $193.36 | — |
| 2024-02-21 | 187.40 | $186.23 | — |
| 2024-02-20 | 187.33 | $186.77 | — |
| 2024-02-16 | 187.17 | $189.45 | — |
| 2024-02-15 | 186.71 | $190.97 | — |
| 2024-02-14 | 186.03 | $190.69 | — |
| 2024-02-13 | 185.30 | $187.15 | — |
| 2024-02-12 | 184.84 | $190.06 | — |
| 2024-02-09 | 184.04 | $190.38 | — |
| 2024-02-08 | 183.14 | $188.35 | — |
| 2024-02-07 | 182.36 | $187.62 | — |
| 2024-02-06 | 181.59 | $186.79 | — |
| 2024-02-05 | 180.83 | $186.55 | — |
| 2024-02-02 | 180.01 | $186.24 | — |
| 2024-02-01 | 179.12 | $180.89 | — |
| 2024-01-31 | 178.69 | $178.35 | — |
| 2024-01-30 | 178.46 | $182.33 | — |
| 2024-01-29 | 177.80 | $183.67 | — |
| 2024-01-26 | 176.98 | $181.28 | — |
| 2024-01-25 | 176.35 | $181.31 | — |
| 2024-01-24 | 175.68 | $181.03 | — |
| 2024-01-23 | 174.99 | $179.82 | — |
| 2024-01-22 | 174.40 | $179.19 | — |
| 2024-01-19 | 173.82 | $178.90 | — |
| 2024-01-18 | 173.25 | $176.29 | — |
| 2024-01-17 | 172.91 | $173.78 | — |
| 2024-01-16 | 172.81 | $174.62 | — |
| 2024-01-12 | 172.61 | $175.23 | — |
| 2024-01-11 | 172.32 | $175.63 | — |
| 2024-01-10 | 171.96 | $174.98 | — |
| 2024-01-09 | 171.63 | $173.15 | — |
| 2024-01-08 | 171.44 | $172.77 | — |
| 2024-01-05 | 171.25 | $168.27 | — |
| 2024-01-04 | 171.48 | $167.77 | — |
| 2024-01-03 | 171.73 | $168.36 | — |
| 2024-01-02 | 171.90 | $170.11 | — |
| 2023-12-29 | 171.89 | $173.27 | — |
| 2023-12-28 | 171.53 | $174.28 | — |
| 2023-12-27 | 171.03 | $174.20 | — |
| 2023-12-26 | 170.49 | $173.71 | — |
| 2023-12-22 | 169.96 | $173.03 | — |
| 2023-12-21 | 169.45 | $173.30 | — |
| 2023-12-20 | 168.87 | $171.38 | — |
| 2023-12-19 | 168.44 | $174.15 | — |
| 2023-12-18 | 167.71 | $173.24 | — |
| 2023-12-15 | 167.01 | $171.74 | — |
| 2023-12-14 | 166.41 | $171.25 | — |
| 2023-12-13 | 165.82 | $170.46 | — |
| 2023-12-12 | 165.26 | $168.04 | — |
| 2023-12-11 | 164.90 | $166.93 | — |
| 2023-12-08 | 164.60 | $167.04 | — |
| 2023-12-07 | 164.25 | $165.84 | — |
| 2023-12-06 | 163.97 | $163.57 | — |
| 2023-12-05 | 163.87 | $164.43 | — |
| 2023-12-04 | 163.65 | $163.74 | — |
| 2023-12-01 | 163.46 | $165.33 | — |
| 2023-11-30 | 163.05 | $164.51 | — |
| 2023-11-29 | 162.66 | $164.83 | — |
| 2023-11-28 | 162.14 | $165.01 | — |
| 2023-11-27 | 161.53 | $164.50 | — |
| 2023-11-24 | 160.87 | $164.30 | — |
| 2023-11-22 | 160.14 | $164.59 | — |
| 2023-11-21 | 159.30 | $163.88 | — |
| 2023-11-20 | 158.46 | $165.06 | — |
| 2023-11-17 | 157.44 | $162.97 | — |
| 2023-11-16 | 156.56 | $162.80 | — |
| 2023-11-15 | 155.63 | $162.75 | — |
| 2023-11-14 | 154.66 | $162.78 | — |
| 2023-11-13 | 153.64 | $159.26 | — |
| 2023-11-10 | 152.95 | $159.49 | — |
| 2023-11-09 | 152.20 | $156.41 | — |
| 2023-11-08 | 151.74 | $157.66 | — |
| 2023-11-07 | 151.15 | $157.27 | — |
| 2023-11-06 | 150.59 | $155.74 | — |
| 2023-11-03 | 150.16 | $154.82 | — |
| 2023-11-02 | 149.82 | $152.69 | — |
| 2023-11-01 | 149.66 | $149.75 | — |
| 2023-10-31 | 149.79 | $147.43 | — |
| 2023-10-30 | 150.15 | $147.08 | — |
| 2023-10-27 | 150.56 | $145.32 | — |
| 2023-10-26 | 151.17 | $144.26 | — |
| 2023-10-25 | 151.92 | $147.39 | — |
| 2023-10-24 | 152.37 | $151.38 | — |
| 2023-10-23 | 152.43 | $149.80 | — |
| 2023-10-20 | 152.65 | $149.04 | — |
| 2023-10-19 | 152.94 | $151.33 | — |
| 2023-10-18 | 153.01 | $152.01 | — |
| 2023-10-17 | 153.02 | $154.77 | — |
| 2023-10-16 | 152.77 | $155.47 | — |
| 2023-10-13 | 152.46 | $152.96 | — |
| 2023-10-12 | 152.41 | $155.22 | — |
| 2023-10-11 | 152.15 | $156.17 | — |
| 2023-10-10 | 151.83 | $154.77 | — |
| 2023-10-09 | 151.65 | $153.60 | — |
| 2023-10-06 | 151.61 | $153.18 | — |
| 2023-10-05 | 151.64 | $150.32 | — |
| 2023-10-04 | 151.99 | $150.50 | — |
| 2023-10-03 | 152.36 | $148.98 | — |
| 2023-10-02 | 152.94 | $152.40 | — |
| 2023-09-29 | 153.25 | $151.04 | — |
| 2023-09-28 | 153.73 | $150.76 | — |
| 2023-09-27 | 154.29 | $149.38 | — |
| 2023-09-26 | 155.04 | $148.67 | — |
| 2023-09-25 | 155.88 | $150.94 | — |
| 2023-09-22 | 156.54 | $149.97 | — |
| 2023-09-21 | 157.31 | $149.94 | — |
| 2023-09-20 | 158.12 | $153.19 | — |
| 2023-09-19 | 158.64 | $155.81 | — |
| 2023-09-18 | 158.91 | $156.24 | — |
| 2023-09-15 | 159.13 | $156.57 | — |
| 2023-09-14 | 159.30 | $159.41 | — |
| 2023-09-13 | 159.19 | $158.72 | — |
| 2023-09-12 | 159.13 | $158.40 | — |
| 2023-09-11 | 159.11 | $159.94 | — |
| 2023-09-08 | 158.93 | $158.35 | — |
| 2023-09-07 | 158.89 | $159.68 | — |
| 2023-09-06 | 158.72 | $160.33 | — |
| 2023-09-05 | 158.48 | $162.35 | — |
| 2023-09-01 | 158.05 | $162.13 | — |
| 2023-08-31 | 157.62 | $161.79 | — |
| 2023-08-30 | 157.22 | $161.20 | — |
| 2023-08-29 | 156.86 | $159.96 | — |
| 2023-08-28 | 156.64 | $156.57 | — |
| 2023-08-25 | 156.79 | $155.29 | — |
| 2023-08-24 | 157.09 | $155.08 | — |
| 2023-08-23 | 157.44 | $158.47 | — |
| 2023-08-22 | 157.49 | $156.04 | — |
| 2023-08-21 | 157.79 | $156.67 | — |
| 2023-08-18 | 158.06 | $153.95 | — |
| 2023-08-17 | 158.61 | $153.85 | — |
| 2023-08-16 | 159.21 | $155.51 | — |
| 2023-08-15 | 159.69 | $157.27 | — |
| 2023-08-14 | 160.04 | $159.01 | — |
| 2023-08-11 | 160.24 | $156.45 | — |
| 2023-08-10 | 160.72 | $157.91 | — |
| 2023-08-09 | 161.07 | $157.85 | — |
| 2023-08-08 | 161.44 | $159.92 | — |
| 2023-08-07 | 161.60 | $160.73 | — |
| 2023-08-04 | 161.65 | $159.52 | — |
| 2023-08-03 | 161.80 | $159.71 | — |
| 2023-08-02 | 161.92 | $159.73 | — |
| 2023-08-01 | 162.02 | $163.70 | — |
| 2023-07-31 | 161.70 | $164.63 | — |
| 2023-07-28 | 161.26 | $163.90 | — |
| 2023-07-27 | 160.84 | $160.80 | — |
| 2023-07-26 | 160.69 | $161.56 | — |
| 2023-07-25 | 160.42 | $161.93 | — |
| 2023-07-24 | 160.07 | $160.67 | — |
| 2023-07-21 | 159.80 | $160.46 | — |
| 2023-07-20 | 159.53 | $161.05 | — |
| 2023-07-19 | 159.15 | $164.75 | — |
| 2023-07-18 | 158.38 | $164.77 | — |
| 2023-07-17 | 157.55 | $163.05 | — |
| 2023-07-14 | 156.85 | $161.70 | — |
| 2023-07-13 | 156.25 | $162.14 | — |
| 2023-07-12 | 155.56 | $159.44 | — |
| 2023-07-11 | 155.09 | $157.23 | — |
| 2023-07-10 | 154.79 | $155.79 | — |
| 2023-07-07 | 154.60 | $155.46 | — |
| 2023-07-06 | 154.40 | $155.30 | — |
| 2023-07-05 | 154.19 | $156.73 | — |
| 2023-07-03 | 153.81 | $156.86 | — |
| 2023-06-30 | 153.37 | $156.42 | — |
| 2023-06-29 | 152.94 | $153.73 | — |
| 2023-06-28 | 152.73 | $154.13 | — |
| 2023-06-27 | 152.44 | $153.94 | — |
| 2023-06-26 | 152.14 | $151.32 | — |
| 2023-06-23 | 152.04 | $152.96 | — |
| 2023-06-22 | 151.72 | $154.27 | — |
| 2023-06-21 | 151.20 | $152.71 | — |
| 2023-06-20 | 150.78 | $154.40 | — |
| 2023-06-16 | 150.14 | $154.44 | — |
| 2023-06-15 | 149.43 | $155.47 | — |
| 2023-06-14 | 148.54 | $153.84 | — |
| 2023-06-13 | 147.74 | $153.22 | — |
| 2023-06-12 | 146.91 | $151.84 | — |
| 2023-06-09 | 146.15 | $149.46 | — |
| 2023-06-08 | 145.55 | $149.00 | — |
| 2023-06-07 | 144.94 | $147.37 | — |
| 2023-06-06 | 144.43 | $149.72 | — |
| 2023-06-05 | 143.64 | $149.07 | — |
| 2023-06-02 | 142.84 | $149.33 | — |
| 2023-06-01 | 141.94 | $147.62 | — |
| 2023-05-31 | 141.14 | $145.23 | — |
| 2023-05-30 | 140.51 | $147.02 | — |
| 2023-05-26 | 139.66 | $146.75 | — |
| 2023-05-25 | 138.77 | $142.40 | — |
| 2023-05-24 | 138.25 | $138.83 | — |
| 2023-05-23 | 138.04 | $139.43 | — |
| 2023-05-22 | 137.73 | $141.36 | — |
| 2023-05-19 | 137.19 | $140.96 | — |
| 2023-05-18 | 136.65 | $141.89 | — |
| 2023-05-17 | 135.98 | $139.42 | — |
| 2023-05-16 | 135.52 | $137.10 | — |
| 2023-05-15 | 135.27 | $137.61 | — |
| 2023-05-12 | 134.96 | $136.63 | — |
| 2023-05-11 | 134.72 | $137.31 | — |
| 2023-05-10 | 134.40 | $137.17 | — |
| 2023-05-09 | 134.06 | $135.72 | — |
| 2023-05-08 | 133.85 | $136.53 | — |
| 2023-05-05 | 133.55 | $135.76 | — |
| 2023-05-04 | 133.30 | $132.92 | — |
| 2023-05-03 | 133.32 | $133.72 | — |
| 2023-05-02 | 133.27 | $134.17 | — |
| 2023-05-01 | 133.17 | $135.12 | — |
| 2023-04-28 | 132.98 | $134.55 | — |
| 2023-04-27 | 132.83 | $133.91 | — |
| 2023-04-26 | 132.73 | $130.88 | — |
| 2023-04-25 | 132.91 | $129.86 | — |
| 2023-04-24 | 133.18 | $132.90 | — |
| 2023-04-21 | 133.15 | $133.07 | — |
| 2023-04-20 | 133.09 | $132.82 | — |
| 2023-04-19 | 133.03 | $134.27 | — |
| 2023-04-18 | 132.81 | $134.41 | — |
| 2023-04-17 | 132.55 | $133.91 | — |
| 2023-04-14 | 132.31 | $133.66 | — |
| 2023-04-13 | 132.06 | $133.81 | — |
| 2023-04-12 | 131.76 | $131.26 | — |
| 2023-04-11 | 131.67 | $132.54 | — |
| 2023-04-10 | 131.40 | $133.07 | — |
| 2023-04-06 | 131.04 | $132.73 | — |
| 2023-04-05 | 130.67 | $132.05 | — |
| 2023-04-04 | 130.34 | $133.82 | — |
| 2023-04-03 | 129.80 | $134.46 | — |
| 2023-03-31 | 129.18 | $134.45 | — |
| 2023-03-30 | 128.53 | $132.21 | — |
| 2023-03-29 | 128.06 | $131.02 | — |
| 2023-03-28 | 127.67 | $128.59 | — |
| 2023-03-27 | 127.50 | $129.38 | — |
| 2023-03-24 | 127.24 | $129.81 | — |
| 2023-03-23 | 126.92 | $130.01 | — |
| 2023-03-22 | 126.56 | $128.43 | — |
| 2023-03-21 | 126.34 | $130.37 | — |
| 2023-03-20 | 125.91 | $127.75 | — |
| 2023-03-17 | 125.73 | $127.29 | — |
| 2023-03-16 | 125.61 | $128.29 | — |
| 2023-03-15 | 125.41 | $124.74 | — |
| 2023-03-14 | 125.59 | $125.08 | — |
| 2023-03-13 | 125.76 | $122.26 | — |
| 2023-03-10 | 126.22 | $122.02 | — |
| 2023-03-09 | 126.75 | $124.45 | — |
| 2023-03-08 | 127.08 | $127.28 | — |
| 2023-03-07 | 127.16 | $126.64 | — |
| 2023-03-06 | 127.32 | $127.88 | — |
| 2023-03-03 | 127.39 | $128.42 | — |
| 2023-03-02 | 127.42 | $125.99 | — |
| 2023-03-01 | 127.71 | $124.80 | — |
| 2023-02-28 | 128.11 | $125.66 | — |
| 2023-02-27 | 128.43 | $125.63 | — |
| 2023-02-24 | 128.76 | $124.90 | — |
| 2023-02-23 | 129.17 | $127.16 | — |
| 2023-02-22 | 129.34 | $125.48 | — |
| 2023-02-21 | 129.66 | $125.23 | — |
| 2023-02-17 | 130.00 | $128.61 | — |
| 2023-02-16 | 129.98 | $129.96 | — |
| 2023-02-15 | 129.78 | $132.56 | — |
| 2023-02-14 | 129.26 | $131.83 | — |
| 2023-02-13 | 128.76 | $130.23 | — |
| 2023-02-10 | 128.36 | $128.25 | — |
| 2023-02-09 | 128.11 | $129.97 | — |
| 2023-02-08 | 127.64 | $131.05 | — |
| 2023-02-07 | 126.99 | $133.04 | — |
| 2023-02-06 | 126.06 | $130.37 | — |
| 2023-02-03 | 125.31 | $131.42 | — |
| 2023-02-02 | 124.36 | $133.73 | — |
| 2023-02-01 | 123.08 | $129.51 | — |
| 2023-01-31 | 122.12 | $126.83 | — |
| 2023-01-30 | 121.35 | $124.46 | — |
| 2023-01-27 | 120.74 | $127.32 | — |
| 2023-01-26 | 119.78 | $125.74 | — |
| 2023-01-25 | 118.90 | $123.54 | — |
| 2023-01-24 | 118.18 | $123.60 | — |
| 2023-01-23 | 117.40 | $123.98 | — |
| 2023-01-20 | 116.54 | $121.15 | — |
| 2023-01-19 | 115.91 | $117.75 | — |
| 2023-01-18 | 115.59 | $119.00 | — |
| 2023-01-17 | 115.13 | $120.50 | — |
| 2023-01-13 | 114.51 | $120.23 | — |
| 2023-01-12 | 113.92 | $119.16 | — |
| 2023-01-11 | 113.44 | $117.97 | — |
| 2023-01-10 | 113.08 | $115.53 | — |
| 2023-01-09 | 112.97 | $114.11 | — |
| 2023-01-06 | 113.02 | $113.18 | — |
| 2023-01-05 | 113.19 | $110.78 | — |
| 2023-01-04 | 113.62 | $112.49 | — |
| 2023-01-03 | 113.94 | $111.35 | — |
| 2022-12-30 | 114.42 | $112.46 | — |
| 2022-12-29 | 114.85 | $112.47 | — |
| 2022-12-28 | 115.34 | $109.53 | — |
| 2022-12-27 | 116.16 | $111.11 | — |
| 2022-12-23 | 116.86 | $112.81 | — |
| 2022-12-22 | 117.44 | $112.45 | — |
| 2022-12-21 | 118.10 | $115.28 | — |
| 2022-12-20 | 118.51 | $113.24 | — |
| 2022-12-19 | 119.14 | $113.39 | — |
| 2022-12-16 | 119.80 | $115.30 | — |
| 2022-12-15 | 120.29 | $116.71 | — |
| 2022-12-14 | 120.68 | $120.76 | — |
| 2022-12-13 | 120.69 | $121.49 | — |
| 2022-12-12 | 120.63 | $120.17 | — |
| 2022-12-09 | 120.71 | $118.66 | — |
| 2022-12-08 | 120.94 | $119.85 | — |
| 2022-12-07 | 121.01 | $118.21 | — |
| 2022-12-06 | 121.22 | $118.68 | — |
| 2022-12-05 | 121.37 | $121.51 | — |
| 2022-12-02 | 121.20 | $124.30 | — |
| 2022-12-01 | 120.71 | $124.47 | — |
| 2022-11-30 | 120.15 | $124.34 | — |
| 2022-11-29 | 119.58 | $118.85 | — |
| 2022-11-28 | 119.52 | $119.30 | — |
| 2022-11-25 | 119.42 | $121.15 | — |
| 2022-11-23 | 119.12 | $121.78 | — |
| 2022-11-22 | 118.76 | $120.27 | — |
| 2022-11-21 | 118.54 | $118.41 | — |
| 2022-11-18 | 118.50 | $120.43 | — |
| 2022-11-17 | 118.25 | $120.81 | — |
| 2022-11-16 | 117.94 | $121.38 | — |
| 2022-11-15 | 117.55 | $123.78 | — |
| 2022-11-14 | 116.90 | $121.24 | — |
| 2022-11-11 | 116.46 | $122.63 | — |
| 2022-11-10 | 115.83 | $119.84 | — |
| 2022-11-09 | 115.45 | $110.70 | — |
| 2022-11-08 | 115.94 | $114.58 | — |
| 2022-11-07 | 116.06 | $114.28 | — |
| 2022-11-04 | 116.21 | $113.20 | — |
| 2022-11-03 | 116.47 | $111.74 | — |
| 2022-11-02 | 116.92 | $113.40 | — |
| 2022-11-01 | 117.25 | $117.62 | — |
| 2022-10-31 | 117.19 | $118.27 | — |
| 2022-10-28 | 117.06 | $119.64 | — |
| 2022-10-27 | 116.77 | $117.13 | — |
| 2022-10-26 | 116.72 | $119.08 | — |
| 2022-10-25 | 116.48 | $121.56 | — |
| 2022-10-24 | 115.99 | $118.31 | — |
| 2022-10-21 | 115.79 | $117.74 | — |
| 2022-10-20 | 115.65 | $115.24 | — |
| 2022-10-19 | 115.76 | $115.74 | — |
| 2022-10-18 | 115.86 | $116.43 | — |
| 2022-10-17 | 115.93 | $115.20 | — |
| 2022-10-14 | 116.16 | $111.06 | — |
| 2022-10-13 | 116.85 | $115.09 | — |
| 2022-10-12 | 117.21 | $113.00 | — |
| 2022-10-11 | 117.83 | $112.79 | — |
| 2022-10-10 | 118.54 | $114.44 | — |
| 2022-10-07 | 119.18 | $115.96 | — |
| 2022-10-06 | 119.74 | $120.86 | — |
| 2022-10-05 | 119.88 | $121.24 | — |
| 2022-10-04 | 120.01 | $121.14 | — |
| 2022-10-03 | 120.17 | $116.58 | — |
| 2022-09-30 | 120.80 | $114.13 | — |
| 2022-09-29 | 121.73 | $115.99 | — |
| 2022-09-28 | 122.54 | $119.56 | — |
| 2022-09-27 | 123.05 | $116.87 | — |
| 2022-09-26 | 123.88 | $116.11 | — |
| 2022-09-23 | 124.86 | $117.07 | — |
| 2022-09-22 | 125.84 | $119.53 | — |
| 2022-09-21 | 126.66 | $121.87 | — |
| 2022-09-20 | 127.31 | $124.22 | — |
| 2022-09-19 | 127.79 | $125.45 | — |
| 2022-09-16 | 128.20 | $124.27 | — |
| 2022-09-15 | 128.80 | $125.72 | — |
| 2022-09-14 | 129.33 | $127.27 | — |
| 2022-09-13 | 129.79 | $125.94 | — |
| 2022-09-12 | 130.44 | $133.05 | — |
| 2022-09-09 | 130.46 | $131.14 | — |
| 2022-09-08 | 130.68 | $128.85 | — |
| 2022-09-07 | 131.18 | $127.53 | — |
| 2022-09-06 | 131.83 | $124.75 | — |
| 2022-09-02 | 132.79 | $125.75 | — |
| 2022-09-01 | 133.72 | $126.85 | — |
| 2022-08-31 | 134.58 | $127.60 | — |
| 2022-08-30 | 135.42 | $128.57 | — |
| 2022-08-29 | 136.18 | $130.18 | — |
| 2022-08-26 | 136.81 | $131.53 | — |
| 2022-08-25 | 137.31 | $137.41 | — |
| 2022-08-24 | 137.22 | $134.80 | — |
| 2022-08-23 | 137.35 | $133.94 | — |
| 2022-08-22 | 137.50 | $133.59 | — |
| 2022-08-19 | 137.65 | $137.10 | — |
| 2022-08-18 | 137.42 | $140.40 | — |
| 2022-08-17 | 136.82 | $139.78 | — |
| 2022-08-16 | 136.22 | $141.63 | — |
| 2022-08-15 | 135.37 | $141.63 | — |
| 2022-08-12 | 134.42 | $141.08 | — |
| 2022-08-11 | 133.43 | $137.96 | — |
| 2022-08-10 | 132.64 | $138.35 | — |
| 2022-08-09 | 131.73 | $133.81 | — |
| 2022-08-08 | 131.18 | $136.17 | — |
| 2022-08-05 | 130.32 | $136.39 | — |
| 2022-08-04 | 129.39 | $136.82 | — |
| 2022-08-03 | 128.35 | $136.59 | — |
| 2022-08-02 | 127.25 | $133.18 | — |
| 2022-08-01 | 126.41 | $132.88 | — |
| 2022-07-29 | 125.53 | $132.95 | — |
| 2022-07-28 | 124.56 | $129.76 | — |
| 2022-07-27 | 123.85 | $128.22 | — |
| 2022-07-26 | 123.24 | $122.83 | — |
| 2022-07-25 | 123.14 | $125.98 | — |
| 2022-07-22 | 122.74 | $126.58 | — |
| 2022-07-21 | 122.25 | $129.63 | — |
| 2022-07-20 | 121.42 | $127.82 | — |
| 2022-07-19 | 120.72 | $125.09 | — |
| 2022-07-18 | 120.23 | $121.05 | — |
| 2022-07-15 | 120.10 | $121.38 | — |
| 2022-07-14 | 119.94 | $118.82 | — |
| 2022-07-13 | 120.01 | $119.05 | — |
| 2022-07-12 | 120.05 | $119.02 | — |
| 2022-07-11 | 120.12 | $120.20 | — |
| 2022-07-08 | 120.12 | $123.36 | — |
| 2022-07-07 | 119.86 | $123.40 | — |
| 2022-07-06 | 119.64 | $119.97 | — |
| 2022-07-05 | 119.81 | $119.91 | — |
| 2022-07-01 | 120.04 | $117.29 | — |
| 2022-06-30 | 120.60 | $116.58 | — |
| 2022-06-29 | 121.28 | $118.84 | — |
| 2022-06-28 | 121.82 | $119.35 | — |
| 2022-06-27 | 122.36 | $123.46 | — |
| 2022-06-24 | 122.53 | $124.43 | — |
| 2022-06-23 | 122.61 | $120.14 | — |
| 2022-06-22 | 123.10 | $118.51 | — |
| 2022-06-21 | 123.77 | $119.09 | — |
| 2022-06-17 | 124.41 | $116.22 | — |
| 2022-06-16 | 125.37 | $114.82 | — |
| 2022-06-15 | 126.49 | $120.52 | — |
| 2022-06-14 | 127.13 | $117.58 | — |
| 2022-06-13 | 128.08 | $117.31 | — |
| 2022-06-10 | 129.12 | $123.82 | — |
| 2022-06-09 | 129.53 | $128.84 | — |
| 2022-06-08 | 129.44 | $132.64 | — |
| 2022-06-07 | 128.97 | $133.27 | — |
| 2022-06-06 | 128.39 | $131.93 | — |
| 2022-06-03 | 127.96 | $131.06 | — |
| 2022-06-02 | 127.62 | $134.45 | — |
| 2022-06-01 | 127.01 | $130.17 | — |
| 2022-05-31 | 126.86 | $131.03 | — |
| 2022-05-27 | 126.66 | $131.87 | — |
| 2022-05-26 | 126.41 | $127.62 | — |
| 2022-05-25 | 126.65 | $123.50 | — |
| 2022-05-24 | 127.35 | $120.98 | — |
| 2022-05-23 | 128.37 | $125.44 | — |
| 2022-05-20 | 129.06 | $123.47 | — |
| 2022-05-19 | 130.03 | $124.08 | — |
| 2022-05-18 | 131.05 | $123.81 | — |
| 2022-05-17 | 132.22 | $130.36 | — |
| 2022-05-16 | 132.88 | $126.85 | — |
| 2022-05-13 | 133.99 | $128.76 | — |
| 2022-05-12 | 135.02 | $123.23 | — |
| 2022-05-11 | 136.72 | $123.14 | — |
| 2022-05-10 | 138.55 | $127.39 | — |
| 2022-05-09 | 140.09 | $126.15 | — |
| 2022-05-06 | 141.88 | $133.53 | — |
| 2022-05-05 | 143.06 | $135.67 | — |
| 2022-05-04 | 144.14 | $143.62 | — |
| 2022-05-03 | 144.54 | $140.03 | — |
| 2022-05-02 | 145.40 | $140.13 | — |
| 2022-04-29 | 146.35 | $137.65 | — |
| 2022-04-28 | 147.64 | $143.85 | — |
| 2022-04-27 | 148.43 | $138.52 | — |
| 2022-04-26 | 149.87 | $138.69 | — |
| 2022-04-25 | 151.40 | $144.56 | — |
| 2022-04-22 | 152.45 | $142.77 | — |
| 2022-04-21 | 153.76 | $146.85 | — |
| 2022-04-20 | 154.73 | $150.95 | — |
| 2022-04-19 | 155.35 | $153.81 | — |
| 2022-04-18 | 155.71 | $150.19 | — |
| 2022-04-14 | 156.46 | $150.36 | — |
| 2022-04-13 | 157.21 | $153.49 | — |
| 2022-04-12 | 157.65 | $149.85 | — |
| 2022-04-11 | 158.41 | $150.18 | — |
| 2022-04-08 | 159.10 | $153.40 | — |
| 2022-04-07 | 159.43 | $155.46 | — |
| 2022-04-06 | 159.53 | $155.65 | — |
| 2022-04-05 | 159.58 | $160.12 | — |
| 2022-04-04 | 159.12 | $164.51 | — |
| 2022-04-01 | 158.13 | $160.68 | — |
| 2022-03-31 | 157.44 | $160.35 | — |
| 2022-03-30 | 156.75 | $163.42 | — |
| 2022-03-29 | 155.73 | $166.15 | — |
| 2022-03-28 | 154.39 | $162.57 | — |
| 2022-03-25 | 153.35 | $160.63 | — |
| 2022-03-24 | 152.48 | $161.37 | — |
| 2022-03-23 | 151.50 | $157.75 | — |
| 2022-03-22 | 150.81 | $159.86 | — |
| 2022-03-21 | 149.88 | $156.85 | — |
| 2022-03-18 | 149.22 | $157.91 | — |
| 2022-03-17 | 148.46 | $153.99 | — |
| 2022-03-16 | 148.10 | $151.41 | — |
| 2022-03-15 | 148.04 | $145.19 | — |
| 2022-03-14 | 148.63 | $140.54 | — |
| 2022-03-11 | 149.75 | $143.96 | — |
| 2022-03-10 | 150.63 | $147.30 | — |
| 2022-03-09 | 151.29 | $148.18 | — |
| 2022-03-08 | 151.93 | $142.45 | — |
| 2022-03-07 | 153.20 | $141.65 | — |
| 2022-03-04 | 154.64 | $148.31 | — |
| 2022-03-03 | 155.48 | $152.14 | — |
| 2022-03-02 | 156.02 | $155.74 | — |
| 2022-03-01 | 156.25 | $153.20 | — |
| 2022-02-28 | 156.78 | $156.48 | — |
| 2022-02-25 | 156.99 | $155.43 | — |
| 2022-02-24 | 157.28 | $152.83 | — |
| 2022-02-23 | 157.82 | $147.16 | — |
| 2022-02-22 | 158.93 | $151.14 | — |
| 2022-02-18 | 159.70 | $153.62 | — |
| 2022-02-17 | 160.24 | $156.08 | — |
| 2022-02-16 | 160.58 | $161.80 | — |
| 2022-02-15 | 160.39 | $162.57 | — |
| 2022-02-14 | 160.13 | $157.48 | — |
| 2022-02-11 | 160.43 | $157.70 | — |
| 2022-02-10 | 160.77 | $163.29 | — |
| 2022-02-09 | 160.65 | $166.77 | — |
| 2022-02-08 | 160.23 | $162.52 | — |
| 2022-02-07 | 160.27 | $159.95 | — |
| 2022-02-04 | 160.62 | $160.61 | — |
| 2022-02-03 | 160.98 | $156.66 | — |
| 2022-02-02 | 161.81 | $164.57 | — |
| 2022-02-01 | 161.97 | $164.76 | — |
| 2022-01-31 | 162.22 | $162.68 | — |
| 2022-01-28 | 162.76 | $156.13 | — |
| 2022-01-27 | 164.06 | $151.14 | — |
| 2022-01-26 | 166.00 | $153.57 | — |
| 2022-01-25 | 167.86 | $153.94 | — |
| 2022-01-24 | 169.83 | $157.99 | — |
| 2022-01-21 | 171.55 | $156.64 | — |
| 2022-01-20 | 173.52 | $161.67 | — |
| 2022-01-19 | 175.10 | $164.20 | — |
| 2022-01-18 | 176.48 | $166.35 | — |
| 2022-01-14 | 177.72 | $171.29 | — |
| 2022-01-13 | 178.52 | $171.01 | — |
| 2022-01-12 | 179.43 | $176.43 | — |
| 2022-01-11 | 179.84 | $176.25 | — |
| 2022-01-10 | 180.31 | $173.14 | — |
| 2022-01-07 | 181.14 | $173.54 | — |
| 2022-01-06 | 182.01 | $175.74 | — |
| 2022-01-05 | 182.74 | $175.80 | — |
| 2022-01-04 | 183.53 | $183.12 | — |
| 2022-01-03 | 183.63 | $185.96 | — |
| 2021-12-31 | 183.44 | $183.62 | — |
| 2021-12-30 | 183.47 | $184.82 | — |
| 2021-12-29 | 183.39 | $184.81 | — |
| 2021-12-28 | 183.32 | $185.00 | — |
| 2021-12-27 | 183.27 | $186.67 | — |
| 2021-12-23 | 183.06 | $184.09 | — |
| 2021-12-22 | 183.15 | $182.55 | — |
| 2021-12-21 | 183.42 | $180.35 | — |
| 2021-12-20 | 183.96 | $174.84 | — |
| 2021-12-17 | 185.12 | $177.39 | — |
| 2021-12-16 | 186.13 | $179.90 | — |
| 2021-12-15 | 186.97 | $185.70 | — |
| 2021-12-14 | 187.30 | $182.00 | — |
| 2021-12-13 | 188.04 | $184.34 | — |
| 2021-12-10 | 188.60 | $188.21 | — |
| 2021-12-09 | 188.80 | $187.83 | — |
| 2021-12-08 | 189.05 | $191.28 | — |
| 2021-12-07 | 188.99 | $189.79 | — |
| 2021-12-06 | 189.08 | $183.57 | — |
| 2021-12-03 | 189.82 | $181.62 | — |
| 2021-12-02 | 190.80 | $185.34 | — |
| 2021-12-01 | 191.45 | $183.35 | — |
| 2021-11-30 | 192.32 | $188.30 | — |
| 2021-11-29 | 192.72 | $191.82 | — |
| 2021-11-26 | 192.76 | $188.34 | — |
| 2021-11-24 | 193.13 | $192.55 | — |
| 2021-11-23 | 193.06 | $191.31 | — |
| 2021-11-22 | 193.08 | $192.72 | — |
| 2021-11-19 | 192.91 | $196.14 | — |
| 2021-11-18 | 192.36 | $195.78 | — |
| 2021-11-17 | 191.79 | $193.88 | — |
| 2021-11-16 | 191.35 | $195.42 | — |
| 2021-11-15 | 190.71 | $193.49 | — |
| 2021-11-12 | 190.20 | $193.70 | — |
| 2021-11-11 | 189.61 | $191.10 | — |
| 2021-11-10 | 189.21 | $189.62 | — |
| 2021-11-09 | 188.89 | $193.39 | — |
| 2021-11-08 | 188.13 | $194.18 | — |
| 2021-11-05 | 187.20 | $194.01 | — |
| 2021-11-04 | 186.20 | $193.51 | — |
| 2021-11-03 | 185.17 | $191.42 | — |
| 2021-11-02 | 184.26 | $188.99 | — |
| 2021-11-01 | 183.50 | $188.73 | — |
| 2021-10-29 | 182.69 | $187.53 | — |
| 2021-10-28 | 181.94 | $186.76 | — |
| 2021-10-27 | 181.21 | $184.21 | — |
| 2021-10-26 | 180.67 | $184.54 | — |
| 2021-10-25 | 180.06 | $184.12 | — |
| 2021-10-22 | 179.47 | $182.40 | — |
| 2021-10-21 | 179.05 | $184.72 | — |
| 2021-10-20 | 178.40 | $183.18 | — |
| 2021-10-19 | 177.88 | $183.84 | — |
| 2021-10-18 | 177.26 | $182.80 | — |
| 2021-10-15 | 176.72 | $180.80 | — |
| 2021-10-14 | 176.37 | $179.57 | — |
| 2021-10-13 | 176.15 | $176.94 | — |
| 2021-10-12 | 176.21 | $175.35 | — |
| 2021-10-11 | 176.44 | $174.62 | — |
| 2021-10-08 | 176.77 | $176.19 | — |
| 2021-10-07 | 176.97 | $177.16 | — |
| 2021-10-06 | 177.17 | $174.83 | — |
| 2021-10-05 | 177.69 | $173.61 | — |
| 2021-10-04 | 178.45 | $171.52 | — |
| 2021-10-01 | 179.53 | $175.82 | — |
| 2021-09-30 | 180.30 | $174.10 | — |
| 2021-09-29 | 181.35 | $174.94 | — |
| 2021-09-28 | 182.41 | $175.83 | — |
| 2021-09-27 | 183.48 | $181.40 | — |
| 2021-09-24 | 184.09 | $182.32 | — |
| 2021-09-23 | 184.67 | $182.42 | — |
| 2021-09-22 | 185.28 | $180.10 | — |
| 2021-09-21 | 186.19 | $177.98 | — |
| 2021-09-20 | 187.36 | $176.83 | — |
| 2021-09-17 | 188.69 | $180.91 | — |
| 2021-09-16 | 189.66 | $182.60 | — |
| 2021-09-15 | 190.49 | $181.70 | — |
| 2021-09-14 | 191.43 | $180.29 | — |
| 2021-09-13 | 192.55 | $180.77 | — |
| 2021-09-10 | 193.67 | $181.25 | — |
| 2021-09-09 | 194.79 | $196.25 | — |
| 2021-09-08 | 194.46 | $196.13 | — |
| 2021-09-07 | 194.11 | $198.19 | — |
| 2021-09-03 | 193.53 | $197.49 | — |
| 2021-09-02 | 192.98 | $196.68 | — |
| 2021-09-01 | 192.49 | $196.81 | — |
| 2021-08-31 | 191.95 | $195.89 | — |
| 2021-08-30 | 191.46 | $196.54 | — |
| 2021-08-27 | 190.87 | $194.90 | — |
| 2021-08-26 | 190.41 | $192.89 | — |
| 2021-08-25 | 190.12 | $194.18 | — |
| 2021-08-24 | 189.68 | $193.26 | — |
| 2021-08-23 | 189.31 | $191.76 | — |
| 2021-08-20 | 189.07 | $188.42 | — |
| 2021-08-19 | 189.16 | $186.00 | — |
| 2021-08-18 | 189.49 | $186.23 | — |
| 2021-08-17 | 189.80 | $187.21 | — |
| 2021-08-16 | 190.01 | $189.88 | — |
| 2021-08-13 | 189.92 | $191.10 | — |
| 2021-08-12 | 189.67 | $191.16 | — |
| 2021-08-11 | 189.39 | $190.17 | — |
| 2021-08-10 | 189.18 | $190.51 | — |
| 2021-08-09 | 188.93 | $191.01 | — |
| 2021-08-06 | 188.63 | $190.59 | — |
| 2021-08-05 | 188.36 | $191.41 | — |
| 2021-08-04 | 187.98 | $189.27 | — |
| 2021-08-03 | 187.80 | $189.14 | — |
| 2021-08-02 | 187.63 | $188.08 | — |
| 2021-07-30 | 187.57 | $187.78 | — |
| 2021-07-29 | 187.53 | $189.67 | — |
| 2021-07-28 | 187.30 | $189.42 | — |
| 2021-07-27 | 187.08 | $187.69 | — |
| 2021-07-26 | 187.02 | $190.40 | — |
| 2021-07-23 | 186.68 | $190.47 | — |
| 2021-07-22 | 186.30 | $188.20 | — |
| 2021-07-21 | 186.12 | $187.12 | — |
| 2021-07-20 | 186.03 | $184.49 | — |
| 2021-07-19 | 186.17 | $181.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
307.82
2026-07-17
Close Price
$303.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
111.52
Average
192.37
Maximum
316.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 307.82 | $303.12 | — |
| 2026-07-16 | 308.76 | $303.12 | — |
| 2026-07-15 | 309.85 | $309.85 | — |
| 2026-07-14 | 309.69 | $308.75 | — |
| 2026-07-13 | 309.73 | $304.97 | — |
| 2026-07-10 | 310.56 | $311.94 | — |
| 2026-07-09 | 310.04 | $311.48 | — |
| 2026-07-08 | 309.53 | $307.39 | — |
| 2026-07-07 | 309.78 | $306.17 | — |
| 2026-07-06 | 310.32 | $310.20 | — |
| 2026-07-02 | 310.09 | $306.98 | — |
| 2026-07-01 | 310.49 | $310.12 | — |
| 2026-06-30 | 310.27 | $313.51 | — |
| 2026-06-29 | 309.29 | $308.11 | — |
| 2026-06-26 | 309.28 | $301.11 | — |
| 2026-06-25 | 310.72 | $302.50 | — |
| 2026-06-24 | 312.09 | $303.67 | — |
| 2026-06-23 | 313.41 | $303.96 | — |
| 2026-06-22 | 314.85 | $312.00 | — |
| 2026-06-18 | 314.79 | $317.90 | — |
| 2026-06-17 | 313.45 | $311.57 | — |
| 2026-06-16 | 313.20 | $315.80 | — |
| 2026-06-15 | 311.98 | $319.00 | — |
| 2026-06-12 | 309.85 | $306.77 | — |
| 2026-06-11 | 309.94 | $304.04 | — |
| 2026-06-10 | 310.58 | $296.37 | — |
| 2026-06-09 | 312.90 | $303.07 | — |
| 2026-06-08 | 314.15 | $305.91 | — |
| 2026-06-05 | 314.96 | $303.28 | — |
| 2026-06-04 | 316.39 | $316.39 | — |
| 2026-06-03 | 315.24 | $315.62 | — |
| 2026-06-02 | 314.01 | $316.60 | — |
| 2026-06-01 | 312.31 | $314.21 | — |
| 2026-05-29 | 310.79 | $311.54 | — |
| 2026-05-28 | 309.54 | $311.34 | — |
| 2026-05-27 | 308.07 | $308.20 | — |
| 2026-05-26 | 306.97 | $306.98 | — |
| 2026-05-22 | 305.90 | $303.40 | — |
| 2026-05-21 | 305.36 | $303.72 | — |
| 2026-05-20 | 304.61 | $302.03 | — |
| 2026-05-19 | 304.04 | $297.24 | — |
| 2026-05-18 | 304.32 | $298.93 | — |
| 2026-05-15 | 304.24 | $301.75 | — |
| 2026-05-14 | 303.49 | $306.72 | — |
| 2026-05-13 | 301.50 | $303.17 | — |
| 2026-05-12 | 299.88 | $299.16 | — |
| 2026-05-11 | 298.78 | $300.82 | — |
| 2026-05-08 | 297.09 | $299.98 | — |
| 2026-05-07 | 295.25 | $297.02 | — |
| 2026-05-06 | 293.67 | $298.52 | — |
| 2026-05-05 | 291.47 | $292.71 | — |
| 2026-05-04 | 290.07 | $290.18 | — |
| 2026-05-01 | 288.93 | $290.10 | — |
| 2026-04-30 | 287.57 | $287.88 | — |
| 2026-04-29 | 286.40 | $285.51 | — |
| 2026-04-28 | 285.49 | $285.38 | — |
| 2026-04-27 | 284.41 | $288.69 | — |
| 2026-04-24 | 282.39 | $287.58 | — |
| 2026-04-23 | 280.24 | $283.62 | — |
| 2026-04-22 | 278.52 | $285.82 | — |
| 2026-04-21 | 276.01 | $281.05 | — |
| 2026-04-20 | 274.07 | $283.26 | — |
| 2026-04-17 | 271.30 | $283.70 | — |
| 2026-04-16 | 267.96 | $279.46 | — |
| 2026-04-15 | 264.94 | $279.36 | — |
| 2026-04-14 | 261.44 | $276.07 | — |
| 2026-04-13 | 258.06 | $270.13 | — |
| 2026-04-10 | 255.37 | $267.18 | — |
| 2026-04-09 | 252.87 | $264.77 | — |
| 2026-04-08 | 250.49 | $261.88 | — |
| 2026-04-07 | 248.35 | $253.97 | — |
| 2026-04-06 | 247.54 | $253.57 | — |
| 2026-04-02 | 246.72 | $251.85 | — |
| 2026-04-01 | 246.14 | $251.62 | — |
| 2026-03-31 | 245.56 | $248.04 | — |
| 2026-03-30 | 245.66 | $237.26 | — |
| 2026-03-27 | 248.08 | $240.06 | — |
| 2026-03-26 | 250.33 | $244.98 | — |
| 2026-03-25 | 251.93 | $252.42 | — |
| 2026-03-24 | 252.24 | $250.22 | — |
| 2026-03-23 | 253.08 | $251.94 | — |
| 2026-03-20 | 253.71 | $247.79 | — |
| 2026-03-19 | 255.34 | $253.39 | — |
| 2026-03-18 | 256.07 | $253.92 | — |
| 2026-03-17 | 256.82 | $257.26 | — |
| 2026-03-16 | 257.00 | $256.51 | — |
| 2026-03-13 | 257.38 | $252.94 | — |
| 2026-03-12 | 258.58 | $255.22 | — |
| 2026-03-11 | 259.51 | $260.36 | — |
| 2026-03-10 | 259.52 | $260.68 | — |
| 2026-03-09 | 259.47 | $260.53 | — |
| 2026-03-06 | 259.45 | $256.29 | — |
| 2026-03-05 | 260.34 | $260.36 | — |
| 2026-03-04 | 260.52 | $261.03 | — |
| 2026-03-03 | 260.59 | $258.15 | — |
| 2026-03-02 | 261.30 | $261.29 | — |
| 2026-02-27 | 261.46 | $260.64 | — |
| 2026-02-26 | 261.79 | $263.21 | — |
| 2026-02-25 | 261.65 | $266.27 | — |
| 2026-02-24 | 260.85 | $262.83 | — |
| 2026-02-23 | 260.65 | $260.22 | — |
| 2026-02-20 | 260.98 | $263.17 | — |
| 2026-02-19 | 260.76 | $260.24 | — |
| 2026-02-18 | 261.13 | $260.87 | — |
| 2026-02-17 | 261.44 | $258.79 | — |
| 2026-02-13 | 262.25 | $257.13 | — |
| 2026-02-12 | 263.55 | $258.31 | — |
| 2026-02-11 | 264.82 | $263.96 | — |
| 2026-02-10 | 265.11 | $264.93 | — |
| 2026-02-09 | 265.25 | $266.83 | — |
| 2026-02-06 | 265.02 | $263.73 | — |
| 2026-02-05 | 265.40 | $257.37 | — |
| 2026-02-04 | 267.20 | $261.30 | — |
| 2026-02-03 | 268.45 | $265.89 | — |
| 2026-02-02 | 268.94 | $268.08 | — |
| 2026-01-30 | 269.03 | $266.81 | — |
| 2026-01-29 | 269.41 | $270.00 | — |
| 2026-01-28 | 269.17 | $271.07 | — |
| 2026-01-27 | 268.66 | $271.07 | — |
| 2026-01-26 | 268.06 | $268.60 | — |
| 2026-01-23 | 267.89 | $267.42 | — |
| 2026-01-22 | 267.93 | $266.47 | — |
| 2026-01-21 | 268.18 | $264.34 | — |
| 2026-01-20 | 268.91 | $261.88 | — |
| 2026-01-16 | 270.27 | $268.21 | — |
| 2026-01-15 | 270.50 | $268.72 | — |
| 2026-01-14 | 270.66 | $267.79 | — |
| 2026-01-13 | 271.02 | $271.61 | — |
| 2026-01-12 | 270.62 | $271.37 | — |
| 2026-01-09 | 270.20 | $270.45 | — |
| 2026-01-08 | 269.89 | $268.84 | — |
| 2026-01-07 | 269.86 | $270.90 | — |
| 2026-01-06 | 269.37 | $270.48 | — |
| 2026-01-05 | 268.89 | $268.63 | — |
| 2026-01-02 | 268.70 | $267.74 | — |
| 2025-12-31 | 268.66 | $267.04 | — |
| 2025-12-30 | 268.74 | $268.91 | — |
| 2025-12-29 | 268.43 | $269.12 | — |
| 2025-12-26 | 268.01 | $270.54 | — |
| 2025-12-24 | 267.22 | $270.45 | — |
| 2025-12-23 | 266.30 | $269.89 | — |
| 2025-12-22 | 265.35 | $267.95 | — |
| 2025-12-19 | 264.64 | $266.26 | — |
| 2025-12-18 | 264.16 | $262.29 | — |
| 2025-12-17 | 264.44 | $258.13 | — |
| 2025-12-16 | 265.64 | $262.90 | — |
| 2025-12-15 | 266.01 | $262.21 | — |
| 2025-12-12 | 266.58 | $263.48 | — |
| 2025-12-11 | 266.95 | $269.16 | — |
| 2025-12-10 | 266.18 | $270.19 | — |
| 2025-12-09 | 265.04 | $269.19 | — |
| 2025-12-08 | 263.93 | $269.04 | — |
| 2025-12-05 | 262.66 | $265.92 | — |
| 2025-12-04 | 261.83 | $265.17 | — |
| 2025-12-03 | 261.02 | $264.37 | — |
| 2025-12-02 | 260.25 | $264.41 | — |
| 2025-12-01 | 259.35 | $263.39 | — |
| 2025-11-28 | 258.51 | $263.71 | — |
| 2025-11-26 | 257.48 | $262.37 | — |
| 2025-11-25 | 256.57 | $259.25 | — |
| 2025-11-24 | 256.17 | $257.59 | — |
| 2025-11-21 | 256.08 | $250.57 | — |
| 2025-11-20 | 257.46 | $249.02 | — |
| 2025-11-19 | 259.39 | $254.89 | — |
| 2025-11-18 | 260.40 | $252.38 | — |
| 2025-11-17 | 262.11 | $255.83 | — |
| 2025-11-14 | 263.35 | $258.33 | — |
| 2025-11-13 | 264.27 | $257.95 | — |
| 2025-11-12 | 265.40 | $264.43 | — |
| 2025-11-11 | 265.33 | $264.92 | — |
| 2025-11-10 | 265.13 | $266.57 | — |
| 2025-11-07 | 264.55 | $259.88 | — |
| 2025-11-06 | 265.26 | $260.20 | — |
| 2025-11-05 | 266.00 | $264.74 | — |
| 2025-11-04 | 265.89 | $263.27 | — |
| 2025-11-03 | 266.06 | $269.06 | — |
| 2025-10-31 | 265.00 | $267.67 | — |
| 2025-10-30 | 264.05 | $265.46 | — |
| 2025-10-29 | 263.40 | $270.93 | — |
| 2025-10-28 | 261.47 | $268.70 | — |
| 2025-10-27 | 259.69 | $266.05 | — |
| 2025-10-24 | 258.18 | $261.15 | — |
| 2025-10-23 | 257.44 | $257.94 | — |
| 2025-10-22 | 257.26 | $255.16 | — |
| 2025-10-21 | 257.64 | $257.79 | — |
| 2025-10-20 | 257.51 | $258.24 | — |
| 2025-10-17 | 257.27 | $255.87 | — |
| 2025-10-16 | 257.48 | $255.41 | — |
| 2025-10-15 | 257.82 | $256.02 | — |
| 2025-10-14 | 258.07 | $254.09 | — |
| 2025-10-13 | 258.77 | $257.32 | — |
| 2025-10-10 | 258.89 | $251.69 | — |
| 2025-10-09 | 260.21 | $261.17 | — |
| 2025-10-08 | 259.72 | $261.08 | — |
| 2025-10-07 | 259.17 | $257.76 | — |
| 2025-10-06 | 259.21 | $259.06 | — |
| 2025-10-03 | 258.97 | $258.41 | — |
| 2025-10-02 | 258.81 | $259.64 | — |
| 2025-10-01 | 258.36 | $258.49 | — |
| 2025-09-30 | 258.06 | $258.00 | — |
| 2025-09-29 | 257.80 | $257.05 | — |
| 2025-09-26 | 257.69 | $255.41 | — |
| 2025-09-25 | 257.89 | $254.63 | — |
| 2025-09-24 | 258.28 | $255.94 | — |
| 2025-09-23 | 258.43 | $257.40 | — |
| 2025-09-22 | 258.29 | $260.63 | — |
| 2025-09-19 | 257.42 | $258.89 | — |
| 2025-09-18 | 256.76 | $257.15 | — |
| 2025-09-17 | 256.34 | $254.85 | — |
| 2025-09-16 | 256.32 | $255.97 | — |
| 2025-09-15 | 256.05 | $255.99 | — |
| 2025-09-12 | 255.72 | $253.23 | — |
| 2025-09-11 | 255.89 | $258.02 | — |
| 2025-09-10 | 255.06 | $257.71 | — |
| 2025-09-09 | 254.15 | $255.98 | — |
| 2025-09-08 | 253.44 | $254.65 | — |
| 2025-09-05 | 252.88 | $252.42 | — |
| 2025-09-04 | 252.69 | $253.49 | — |
| 2025-09-03 | 252.22 | $250.55 | — |
| 2025-09-02 | 252.29 | $248.18 | — |
| 2025-08-29 | 252.85 | $250.10 | — |
| 2025-08-28 | 253.07 | $254.22 | — |
| 2025-08-27 | 252.45 | $252.34 | — |
| 2025-08-26 | 252.10 | $251.97 | — |
| 2025-08-25 | 251.76 | $250.14 | — |
| 2025-08-22 | 251.73 | $250.40 | — |
| 2025-08-21 | 251.62 | $245.77 | — |
| 2025-08-20 | 252.45 | $246.66 | — |
| 2025-08-19 | 253.19 | $248.28 | — |
| 2025-08-18 | 253.70 | $253.02 | — |
| 2025-08-15 | 253.25 | $252.73 | — |
| 2025-08-14 | 252.76 | $253.31 | — |
| 2025-08-13 | 252.05 | $253.21 | — |
| 2025-08-12 | 251.21 | $253.59 | — |
| 2025-08-11 | 250.12 | $250.40 | — |
| 2025-08-08 | 249.51 | $250.86 | — |
| 2025-08-07 | 248.67 | $248.71 | — |
| 2025-08-06 | 248.12 | $248.28 | — |
| 2025-08-05 | 247.55 | $245.12 | — |
| 2025-08-04 | 247.52 | $246.72 | — |
| 2025-08-01 | 247.13 | $241.62 | — |
| 2025-07-31 | 247.72 | $247.51 | — |
| 2025-07-30 | 247.13 | $246.30 | — |
| 2025-07-29 | 246.67 | $244.77 | — |
| 2025-07-28 | 246.42 | $246.51 | — |
| 2025-07-25 | 245.74 | $245.40 | — |
| 2025-07-24 | 245.15 | $244.41 | — |
| 2025-07-23 | 244.64 | $243.97 | — |
| 2025-07-22 | 244.10 | $241.89 | — |
| 2025-07-21 | 243.88 | $243.75 | — |
| 2025-07-18 | 243.20 | $243.00 | — |
| 2025-07-17 | 242.53 | $242.95 | — |
| 2025-07-16 | 241.73 | $241.22 | — |
| 2025-07-15 | 241.13 | $240.50 | — |
| 2025-07-14 | 240.55 | $239.66 | — |
| 2025-07-11 | 240.02 | $238.99 | — |
| 2025-07-10 | 239.51 | $239.73 | — |
| 2025-07-09 | 238.72 | $239.59 | — |
| 2025-07-08 | 237.80 | $237.03 | — |
| 2025-07-07 | 237.23 | $237.01 | — |
| 2025-07-03 | 236.54 | $238.77 | — |
| 2025-07-02 | 235.33 | $236.26 | — |
| 2025-07-01 | 234.42 | $234.29 | — |
| 2025-06-30 | 233.74 | $236.67 | — |
| 2025-06-27 | 232.42 | $235.59 | — |
| 2025-06-26 | 231.08 | $233.65 | — |
| 2025-06-25 | 229.90 | $230.94 | — |
| 2025-06-24 | 229.07 | $229.98 | — |
| 2025-06-23 | 228.28 | $226.16 | — |
| 2025-06-20 | 228.13 | $225.80 | — |
| 2025-06-18 | 228.01 | $225.12 | — |
| 2025-06-17 | 227.98 | $225.12 | — |
| 2025-06-16 | 227.92 | $226.83 | — |
| 2025-06-13 | 227.44 | $223.31 | — |
| 2025-06-12 | 227.60 | $226.49 | — |
| 2025-06-11 | 227.07 | $226.09 | — |
| 2025-06-10 | 226.51 | $226.94 | — |
| 2025-06-09 | 225.63 | $226.06 | — |
| 2025-06-06 | 224.77 | $225.62 | — |
| 2025-06-05 | 223.81 | $223.39 | — |
| 2025-06-04 | 223.14 | $224.59 | — |
| 2025-06-03 | 222.06 | $222.75 | — |
| 2025-06-02 | 221.16 | $220.86 | — |
| 2025-05-30 | 220.48 | $218.98 | — |
| 2025-05-29 | 220.05 | $219.77 | — |
| 2025-05-28 | 219.35 | $219.00 | — |
| 2025-05-27 | 218.65 | $219.94 | — |
| 2025-05-23 | 217.61 | $214.29 | — |
| 2025-05-22 | 217.55 | $216.52 | — |
| 2025-05-21 | 216.97 | $215.83 | — |
| 2025-05-20 | 216.40 | $219.01 | — |
| 2025-05-19 | 215.04 | $220.05 | — |
| 2025-05-16 | 213.19 | $219.94 | — |
| 2025-05-15 | 211.04 | $218.80 | — |
| 2025-05-14 | 208.75 | $219.72 | — |
| 2025-05-13 | 205.86 | $217.86 | — |
| 2025-05-12 | 202.88 | $213.70 | — |
| 2025-05-09 | 200.29 | $203.83 | — |
| 2025-05-08 | 199.34 | $204.27 | — |
| 2025-05-07 | 198.15 | $201.72 | — |
| 2025-05-06 | 197.29 | $201.72 | — |
| 2025-05-05 | 196.29 | $203.28 | — |
| 2025-05-02 | 194.80 | $204.86 | — |
| 2025-05-01 | 192.75 | $201.22 | — |
| 2025-04-30 | 191.14 | $198.70 | — |
| 2025-04-29 | 189.81 | $199.40 | — |
| 2025-04-28 | 188.14 | $198.62 | — |
| 2025-04-25 | 186.39 | $198.87 | — |
| 2025-04-24 | 184.34 | $195.95 | — |
| 2025-04-23 | 182.61 | $190.11 | — |
| 2025-04-22 | 181.86 | $185.02 | — |
| 2025-04-21 | 182.12 | $180.03 | — |
| 2025-04-17 | 183.52 | $184.77 | — |
| 2025-04-16 | 184.19 | $184.45 | — |
| 2025-04-15 | 185.09 | $190.19 | — |
| 2025-04-14 | 184.96 | $190.17 | — |
| 2025-04-11 | 184.88 | $189.70 | — |
| 2025-04-10 | 184.92 | $186.32 | — |
| 2025-04-09 | 185.75 | $195.65 | — |
| 2025-04-08 | 184.80 | $173.65 | — |
| 2025-04-07 | 188.39 | $177.36 | — |
| 2025-04-04 | 191.83 | $176.31 | — |
| 2025-04-03 | 196.10 | $187.02 | — |
| 2025-04-02 | 198.84 | $201.67 | — |
| 2025-04-01 | 198.97 | $199.57 | — |
| 2025-03-31 | 199.60 | $197.51 | — |
| 2025-03-28 | 200.80 | $197.99 | — |
| 2025-03-27 | 202.13 | $203.61 | — |
| 2025-03-26 | 202.53 | $205.55 | — |
| 2025-03-25 | 202.62 | $211.14 | — |
| 2025-03-24 | 201.58 | $210.42 | — |
| 2025-03-21 | 200.58 | $204.97 | — |
| 2025-03-20 | 200.60 | $203.75 | — |
| 2025-03-19 | 200.94 | $203.80 | — |
| 2025-03-18 | 201.37 | $200.25 | — |
| 2025-03-17 | 202.68 | $204.46 | — |
| 2025-03-14 | 203.35 | $203.67 | — |
| 2025-03-13 | 204.36 | $198.36 | — |
| 2025-03-12 | 206.70 | $202.82 | — |
| 2025-03-11 | 208.53 | $199.50 | — |
| 2025-03-10 | 211.40 | $198.86 | — |
| 2025-03-07 | 214.91 | $208.07 | — |
| 2025-03-06 | 217.08 | $207.77 | — |
| 2025-03-05 | 219.69 | $216.16 | — |
| 2025-03-04 | 220.99 | $212.84 | — |
| 2025-03-03 | 223.21 | $213.94 | — |
| 2025-02-28 | 225.59 | $220.72 | — |
| 2025-02-27 | 226.93 | $216.74 | — |
| 2025-02-26 | 229.34 | $223.71 | — |
| 2025-02-25 | 230.68 | $222.27 | — |
| 2025-02-24 | 232.54 | $225.30 | — |
| 2025-02-21 | 234.05 | $228.24 | — |
| 2025-02-20 | 235.19 | $234.68 | — |
| 2025-02-19 | 235.15 | $236.75 | — |
| 2025-02-18 | 234.66 | $236.68 | — |
| 2025-02-14 | 234.10 | $236.82 | — |
| 2025-02-13 | 233.41 | $235.51 | — |
| 2025-02-12 | 232.89 | $231.92 | — |
| 2025-02-11 | 233.03 | $232.31 | — |
| 2025-02-10 | 233.11 | $233.50 | — |
| 2025-02-07 | 232.95 | $231.57 | — |
| 2025-02-06 | 233.16 | $234.83 | — |
| 2025-02-05 | 232.72 | $232.98 | — |
| 2025-02-04 | 232.59 | $232.35 | — |
| 2025-02-03 | 232.57 | $229.40 | — |
| 2025-01-31 | 233.17 | $232.27 | — |
| 2025-01-30 | 233.25 | $233.65 | — |
| 2025-01-29 | 233.05 | $232.65 | — |
| 2025-01-28 | 233.02 | $233.52 | — |
| 2025-01-27 | 232.79 | $227.45 | — |
| 2025-01-24 | 233.81 | $236.88 | — |
| 2025-01-23 | 232.99 | $238.11 | — |
| 2025-01-22 | 231.78 | $236.86 | — |
| 2025-01-21 | 230.63 | $233.13 | — |
| 2025-01-17 | 230.07 | $231.58 | — |
| 2025-01-16 | 229.76 | $228.28 | — |
| 2025-01-15 | 230.09 | $230.13 | — |
| 2025-01-14 | 230.09 | $224.95 | — |
| 2025-01-13 | 231.18 | $226.24 | — |
| 2025-01-10 | 232.17 | $227.79 | — |
| 2025-01-08 | 232.98 | $231.02 | — |
| 2025-01-07 | 233.24 | $231.00 | — |
| 2025-01-06 | 233.53 | $235.92 | — |
| 2025-01-03 | 232.83 | $232.25 | — |
| 2025-01-02 | 232.77 | $228.05 | — |
| 2024-12-31 | 233.59 | $227.17 | — |
| 2024-12-30 | 234.70 | $229.32 | — |
| 2024-12-27 | 235.53 | $231.82 | — |
| 2024-12-26 | 235.95 | $235.46 | — |
| 2024-12-24 | 235.65 | $235.75 | — |
| 2024-12-23 | 235.21 | $233.15 | — |
| 2024-12-20 | 235.24 | $230.68 | — |
| 2024-12-19 | 235.76 | $229.79 | — |
| 2024-12-18 | 236.54 | $228.74 | — |
| 2024-12-17 | 237.63 | $236.76 | — |
| 2024-12-16 | 237.18 | $238.43 | — |
| 2024-12-13 | 236.27 | $236.04 | — |
| 2024-12-12 | 235.68 | $235.63 | — |
| 2024-12-11 | 235.06 | $237.81 | — |
| 2024-12-10 | 233.85 | $233.69 | — |
| 2024-12-09 | 233.27 | $234.86 | — |
| 2024-12-06 | 232.33 | $237.37 | — |
| 2024-12-05 | 230.69 | $235.52 | — |
| 2024-12-04 | 229.14 | $235.46 | — |
| 2024-12-03 | 227.32 | $230.62 | — |
| 2024-12-02 | 226.22 | $228.76 | — |
| 2024-11-29 | 225.31 | $226.16 | — |
| 2024-11-27 | 224.79 | $223.99 | — |
| 2024-11-26 | 224.62 | $225.36 | — |
| 2024-11-25 | 224.12 | $223.80 | — |
| 2024-11-22 | 223.86 | $223.31 | — |
| 2024-11-21 | 223.63 | $223.06 | — |
| 2024-11-20 | 223.41 | $222.79 | — |
| 2024-11-19 | 223.18 | $223.01 | — |
| 2024-11-18 | 222.86 | $219.98 | — |
| 2024-11-15 | 223.11 | $219.17 | — |
| 2024-11-14 | 223.54 | $223.71 | — |
| 2024-11-13 | 223.07 | $224.64 | — |
| 2024-11-12 | 222.31 | $225.48 | — |
| 2024-11-11 | 221.22 | $225.13 | — |
| 2024-11-08 | 220.02 | $225.72 | — |
| 2024-11-07 | 218.48 | $225.55 | — |
| 2024-11-06 | 216.72 | $220.61 | — |
| 2024-11-05 | 215.70 | $215.95 | — |
| 2024-11-04 | 215.49 | $212.58 | — |
| 2024-11-01 | 215.96 | $213.51 | — |
| 2024-10-31 | 216.29 | $211.21 | — |
| 2024-10-30 | 217.15 | $217.59 | — |
| 2024-10-29 | 216.79 | $218.50 | — |
| 2024-10-28 | 216.16 | $216.84 | — |
| 2024-10-25 | 215.78 | $216.09 | — |
| 2024-10-24 | 215.47 | $214.85 | — |
| 2024-10-23 | 215.37 | $214.03 | — |
| 2024-10-22 | 215.42 | $217.49 | — |
| 2024-10-21 | 214.73 | $217.47 | — |
| 2024-10-18 | 213.92 | $216.24 | — |
| 2024-10-17 | 213.23 | $214.64 | — |
| 2024-10-16 | 212.76 | $214.80 | — |
| 2024-10-15 | 212.17 | $213.87 | — |
| 2024-10-14 | 211.67 | $215.96 | — |
| 2024-10-11 | 210.65 | $214.13 | — |
| 2024-10-10 | 209.85 | $212.59 | — |
| 2024-10-09 | 209.24 | $212.52 | — |
| 2024-10-08 | 208.55 | $211.52 | — |
| 2024-10-07 | 207.96 | $208.33 | — |
| 2024-10-04 | 207.95 | $210.38 | — |
| 2024-10-03 | 207.52 | $207.64 | — |
| 2024-10-02 | 207.59 | $207.38 | — |
| 2024-10-01 | 207.73 | $206.86 | — |
| 2024-09-30 | 208.01 | $209.98 | — |
| 2024-09-27 | 207.69 | $209.21 | — |
| 2024-09-26 | 207.48 | $210.44 | — |
| 2024-09-25 | 206.98 | $209.47 | — |
| 2024-09-24 | 206.61 | $209.20 | — |
| 2024-09-23 | 206.26 | $207.62 | — |
| 2024-09-20 | 206.19 | $207.53 | — |
| 2024-09-19 | 206.13 | $208.31 | — |
| 2024-09-18 | 205.92 | $203.20 | — |
| 2024-09-17 | 206.77 | $203.61 | — |
| 2024-09-16 | 207.67 | $203.24 | — |
| 2024-09-13 | 208.81 | $204.17 | — |
| 2024-09-12 | 209.94 | $214.30 | — |
| 2024-09-11 | 209.13 | $211.99 | — |
| 2024-09-10 | 208.68 | $206.56 | — |
| 2024-09-09 | 209.30 | $205.17 | — |
| 2024-09-06 | 210.34 | $202.64 | — |
| 2024-09-05 | 212.07 | $207.87 | — |
| 2024-09-04 | 212.99 | $207.54 | — |
| 2024-09-03 | 214.12 | $208.46 | — |
| 2024-08-30 | 215.23 | $216.46 | — |
| 2024-08-29 | 214.83 | $213.61 | — |
| 2024-08-28 | 214.96 | $214.67 | — |
| 2024-08-27 | 214.88 | $217.46 | — |
| 2024-08-26 | 214.20 | $216.92 | — |
| 2024-08-23 | 213.51 | $218.97 | — |
| 2024-08-22 | 212.28 | $215.45 | — |
| 2024-08-21 | 211.58 | $219.07 | — |
| 2024-08-20 | 210.02 | $217.63 | — |
| 2024-08-19 | 208.51 | $218.58 | — |
| 2024-08-16 | 206.57 | $215.69 | — |
| 2024-08-15 | 204.94 | $215.15 | — |
| 2024-08-14 | 203.18 | $209.75 | — |
| 2024-08-13 | 202.31 | $209.46 | — |
| 2024-08-12 | 201.38 | $204.01 | — |
| 2024-08-09 | 201.48 | $203.15 | — |
| 2024-08-08 | 201.81 | $201.73 | — |
| 2024-08-07 | 202.54 | $194.84 | — |
| 2024-08-06 | 204.86 | $197.59 | — |
| 2024-08-05 | 207.01 | $194.94 | — |
| 2024-08-02 | 210.09 | $202.07 | — |
| 2024-08-01 | 212.18 | $208.44 | — |
| 2024-07-31 | 213.28 | $213.10 | — |
| 2024-07-30 | 213.59 | $206.66 | — |
| 2024-07-29 | 215.32 | $209.94 | — |
| 2024-07-26 | 216.65 | $209.84 | — |
| 2024-07-25 | 218.22 | $207.90 | — |
| 2024-07-24 | 220.45 | $210.53 | — |
| 2024-07-23 | 222.48 | $218.85 | — |
| 2024-07-22 | 223.08 | $219.07 | — |
| 2024-07-19 | 223.72 | $215.50 | — |
| 2024-07-18 | 225.20 | $217.13 | — |
| 2024-07-17 | 226.56 | $218.70 | — |
| 2024-07-16 | 227.79 | $226.46 | — |
| 2024-07-15 | 227.55 | $225.99 | — |
| 2024-07-12 | 227.35 | $225.82 | — |
| 2024-07-11 | 227.12 | $224.57 | — |
| 2024-07-10 | 227.09 | $229.34 | — |
| 2024-07-09 | 226.02 | $227.03 | — |
| 2024-07-08 | 225.24 | $226.75 | — |
| 2024-07-05 | 224.37 | $226.05 | — |
| 2024-07-03 | 223.47 | $224.13 | — |
| 2024-07-02 | 222.81 | $222.60 | — |
| 2024-07-01 | 222.34 | $221.39 | — |
| 2024-06-28 | 222.02 | $220.00 | — |
| 2024-06-27 | 221.92 | $221.69 | — |
| 2024-06-26 | 221.42 | $220.97 | — |
| 2024-06-25 | 220.96 | $219.69 | — |
| 2024-06-24 | 220.67 | $216.20 | — |
| 2024-06-21 | 221.04 | $219.27 | — |
| 2024-06-20 | 220.79 | $219.97 | — |
| 2024-06-18 | 220.32 | $221.98 | — |
| 2024-06-17 | 219.32 | $221.25 | — |
| 2024-06-14 | 218.28 | $219.99 | — |
| 2024-06-13 | 217.31 | $220.02 | — |
| 2024-06-12 | 216.15 | $219.95 | — |
| 2024-06-11 | 214.79 | $216.59 | — |
| 2024-06-10 | 213.89 | $215.06 | — |
| 2024-06-07 | 213.14 | $213.90 | — |
| 2024-06-06 | 212.50 | $214.32 | — |
| 2024-06-05 | 211.64 | $214.41 | — |
| 2024-06-04 | 210.59 | $209.77 | — |
| 2024-06-03 | 210.34 | $209.92 | — |
| 2024-05-31 | 209.99 | $208.06 | — |
| 2024-05-30 | 209.96 | $208.75 | — |
| 2024-05-29 | 209.75 | $211.69 | — |
| 2024-05-28 | 208.86 | $212.29 | — |
| 2024-05-24 | 207.69 | $210.10 | — |
| 2024-05-23 | 206.76 | $207.32 | — |
| 2024-05-22 | 206.26 | $207.14 | — |
| 2024-05-21 | 205.69 | $207.67 | — |
| 2024-05-20 | 204.90 | $207.50 | — |
| 2024-05-17 | 204.00 | $205.91 | — |
| 2024-05-16 | 203.27 | $206.08 | — |
| 2024-05-15 | 202.38 | $206.93 | — |
| 2024-05-14 | 201.15 | $203.73 | — |
| 2024-05-13 | 200.39 | $202.44 | — |
| 2024-05-10 | 199.77 | $202.32 | — |
| 2024-05-09 | 199.06 | $202.42 | — |
| 2024-05-08 | 198.21 | $201.95 | — |
| 2024-05-07 | 197.32 | $202.48 | — |
| 2024-05-06 | 196.17 | $202.86 | — |
| 2024-05-03 | 194.76 | $199.63 | — |
| 2024-05-02 | 193.81 | $196.29 | — |
| 2024-05-01 | 193.41 | $192.67 | — |
| 2024-04-30 | 193.71 | $193.45 | — |
| 2024-04-29 | 193.91 | $196.61 | — |
| 2024-04-26 | 193.48 | $196.78 | — |
| 2024-04-25 | 192.95 | $191.30 | — |
| 2024-04-24 | 193.51 | $192.21 | — |
| 2024-04-23 | 193.97 | $193.16 | — |
| 2024-04-22 | 194.31 | $189.38 | — |
| 2024-04-19 | 195.52 | $187.06 | — |
| 2024-04-18 | 197.41 | $192.64 | — |
| 2024-04-17 | 198.43 | $193.27 | — |
| 2024-04-16 | 199.48 | $195.22 | — |
| 2024-04-15 | 200.28 | $194.69 | — |
| 2024-04-12 | 201.31 | $198.46 | — |
| 2024-04-11 | 201.71 | $202.08 | — |
| 2024-04-10 | 201.40 | $198.82 | — |
| 2024-04-09 | 201.71 | $199.94 | — |
| 2024-04-08 | 201.82 | $199.99 | — |
| 2024-04-05 | 201.93 | $200.36 | — |
| 2024-04-04 | 201.96 | $197.08 | — |
| 2024-04-03 | 202.68 | $200.20 | — |
| 2024-04-02 | 202.83 | $199.82 | — |
| 2024-04-01 | 203.06 | $201.67 | — |
| 2024-03-28 | 202.92 | $201.37 | — |
| 2024-03-27 | 202.80 | $201.67 | — |
| 2024-03-26 | 202.58 | $201.23 | — |
| 2024-03-25 | 202.38 | $202.22 | — |
| 2024-03-22 | 201.93 | $202.72 | — |
| 2024-03-21 | 201.27 | $202.21 | — |
| 2024-03-20 | 200.58 | $201.49 | — |
| 2024-03-19 | 199.92 | $198.62 | — |
| 2024-03-18 | 199.73 | $197.73 | — |
| 2024-03-15 | 199.67 | $196.22 | — |
| 2024-03-14 | 199.90 | $198.19 | — |
| 2024-03-13 | 199.72 | $199.05 | — |
| 2024-03-12 | 199.30 | $199.78 | — |
| 2024-03-11 | 198.63 | $195.75 | — |
| 2024-03-08 | 198.68 | $197.75 | — |
| 2024-03-07 | 198.28 | $200.85 | — |
| 2024-03-06 | 197.14 | $197.08 | — |
| 2024-03-05 | 196.58 | $195.63 | — |
| 2024-03-04 | 196.21 | $198.12 | — |
| 2024-03-01 | 195.22 | $198.01 | — |
| 2024-02-29 | 194.07 | $194.76 | — |
| 2024-02-28 | 193.39 | $192.26 | — |
| 2024-02-27 | 193.11 | $193.48 | — |
| 2024-02-26 | 192.49 | $192.77 | — |
| 2024-02-23 | 191.90 | $193.02 | — |
| 2024-02-22 | 191.13 | $193.36 | — |
| 2024-02-21 | 190.14 | $186.23 | — |
| 2024-02-20 | 190.47 | $186.77 | — |
| 2024-02-16 | 190.72 | $189.45 | — |
| 2024-02-15 | 190.41 | $190.97 | — |
| 2024-02-14 | 189.70 | $190.69 | — |
| 2024-02-13 | 188.90 | $187.15 | — |
| 2024-02-12 | 188.70 | $190.06 | — |
| 2024-02-09 | 187.82 | $190.38 | — |
| 2024-02-08 | 186.70 | $188.35 | — |
| 2024-02-07 | 185.80 | $187.62 | — |
| 2024-02-06 | 184.89 | $186.79 | — |
| 2024-02-05 | 183.98 | $186.55 | — |
| 2024-02-02 | 182.94 | $186.24 | — |
| 2024-02-01 | 181.79 | $180.89 | — |
| 2024-01-31 | 181.55 | $178.35 | — |
| 2024-01-30 | 181.79 | $182.33 | — |
| 2024-01-29 | 181.20 | $183.67 | — |
| 2024-01-26 | 180.22 | $181.28 | — |
| 2024-01-25 | 179.56 | $181.31 | — |
| 2024-01-24 | 178.76 | $181.03 | — |
| 2024-01-23 | 177.88 | $179.82 | — |
| 2024-01-22 | 177.09 | $179.19 | — |
| 2024-01-19 | 176.28 | $178.90 | — |
| 2024-01-18 | 175.40 | $176.29 | — |
| 2024-01-17 | 174.90 | $173.78 | — |
| 2024-01-16 | 174.84 | $174.62 | — |
| 2024-01-12 | 174.58 | $175.23 | — |
| 2024-01-11 | 174.12 | $175.63 | — |
| 2024-01-10 | 173.50 | $174.98 | — |
| 2024-01-09 | 172.90 | $173.15 | — |
| 2024-01-08 | 172.58 | $172.77 | — |
| 2024-01-05 | 172.27 | $168.27 | — |
| 2024-01-04 | 172.84 | $167.77 | — |
| 2024-01-03 | 173.60 | $168.36 | — |
| 2024-01-02 | 174.34 | $170.11 | — |
| 2023-12-29 | 174.80 | $173.27 | — |
| 2023-12-28 | 174.65 | $174.28 | — |
| 2023-12-27 | 174.24 | $174.20 | — |
| 2023-12-26 | 173.75 | $173.71 | — |
| 2023-12-22 | 173.27 | $173.03 | — |
| 2023-12-21 | 172.82 | $173.30 | — |
| 2023-12-20 | 172.22 | $171.38 | — |
| 2023-12-19 | 171.91 | $174.15 | — |
| 2023-12-18 | 170.94 | $173.24 | — |
| 2023-12-15 | 169.98 | $171.74 | — |
| 2023-12-14 | 169.15 | $171.25 | — |
| 2023-12-13 | 168.28 | $170.46 | — |
| 2023-12-12 | 167.41 | $168.04 | — |
| 2023-12-11 | 166.90 | $166.93 | — |
| 2023-12-08 | 166.51 | $167.04 | — |
| 2023-12-07 | 166.02 | $165.84 | — |
| 2023-12-06 | 165.69 | $163.57 | — |
| 2023-12-05 | 165.77 | $164.43 | — |
| 2023-12-04 | 165.65 | $163.74 | — |
| 2023-12-01 | 165.64 | $165.33 | — |
| 2023-11-30 | 165.28 | $164.51 | — |
| 2023-11-29 | 165.00 | $164.83 | — |
| 2023-11-28 | 164.59 | $165.01 | — |
| 2023-11-27 | 164.06 | $164.50 | — |
| 2023-11-24 | 163.52 | $164.30 | — |
| 2023-11-22 | 162.92 | $164.59 | — |
| 2023-11-21 | 162.15 | $163.88 | — |
| 2023-11-20 | 161.37 | $165.06 | — |
| 2023-11-17 | 160.20 | $162.97 | — |
| 2023-11-16 | 159.27 | $162.80 | — |
| 2023-11-15 | 158.21 | $162.75 | — |
| 2023-11-14 | 156.97 | $162.78 | — |
| 2023-11-13 | 155.52 | $159.26 | — |
| 2023-11-10 | 154.57 | $159.49 | — |
| 2023-11-09 | 153.41 | $156.41 | — |
| 2023-11-08 | 152.71 | $157.66 | — |
| 2023-11-07 | 151.63 | $157.27 | — |
| 2023-11-06 | 150.46 | $155.74 | — |
| 2023-11-03 | 149.43 | $154.82 | — |
| 2023-11-02 | 148.44 | $152.69 | — |
| 2023-11-01 | 147.75 | $149.75 | — |
| 2023-10-31 | 147.57 | $147.43 | — |
| 2023-10-30 | 147.87 | $147.08 | — |
| 2023-10-27 | 148.30 | $145.32 | — |
| 2023-10-26 | 149.19 | $144.26 | — |
| 2023-10-25 | 150.45 | $147.39 | — |
| 2023-10-24 | 151.27 | $151.38 | — |
| 2023-10-23 | 151.38 | $149.80 | — |
| 2023-10-20 | 151.85 | $149.04 | — |
| 2023-10-19 | 152.56 | $151.33 | — |
| 2023-10-18 | 152.91 | $152.01 | — |
| 2023-10-17 | 153.17 | $154.77 | — |
| 2023-10-16 | 152.90 | $155.47 | — |
| 2023-10-13 | 152.45 | $152.96 | — |
| 2023-10-12 | 152.45 | $155.22 | — |
| 2023-10-11 | 151.98 | $156.17 | — |
| 2023-10-10 | 151.25 | $154.77 | — |
| 2023-10-09 | 150.71 | $153.60 | — |
| 2023-10-06 | 150.33 | $153.18 | — |
| 2023-10-05 | 150.00 | $150.32 | — |
| 2023-10-04 | 150.23 | $150.50 | — |
| 2023-10-03 | 150.47 | $148.98 | — |
| 2023-10-02 | 151.09 | $152.40 | — |
| 2023-09-29 | 151.10 | $151.04 | — |
| 2023-09-28 | 151.41 | $150.76 | — |
| 2023-09-27 | 151.85 | $149.38 | — |
| 2023-09-26 | 152.67 | $148.67 | — |
| 2023-09-25 | 153.77 | $150.94 | — |
| 2023-09-22 | 154.59 | $149.97 | — |
| 2023-09-21 | 155.76 | $149.94 | — |
| 2023-09-20 | 157.12 | $153.19 | — |
| 2023-09-19 | 158.03 | $155.81 | — |
| 2023-09-18 | 158.52 | $156.24 | — |
| 2023-09-15 | 159.01 | $156.57 | — |
| 2023-09-14 | 159.51 | $159.41 | — |
| 2023-09-13 | 159.48 | $158.72 | — |
| 2023-09-12 | 159.60 | $158.40 | — |
| 2023-09-11 | 159.80 | $159.94 | — |
| 2023-09-08 | 159.70 | $158.35 | — |
| 2023-09-07 | 159.92 | $159.68 | — |
| 2023-09-06 | 159.88 | $160.33 | — |
| 2023-09-05 | 159.71 | $162.35 | — |
| 2023-09-01 | 159.07 | $162.13 | — |
| 2023-08-31 | 158.38 | $161.79 | — |
| 2023-08-30 | 157.64 | $161.20 | — |
| 2023-08-29 | 156.92 | $159.96 | — |
| 2023-08-28 | 156.34 | $156.57 | — |
| 2023-08-25 | 156.38 | $155.29 | — |
| 2023-08-24 | 156.71 | $155.08 | — |
| 2023-08-23 | 157.14 | $158.47 | — |
| 2023-08-22 | 156.93 | $156.04 | — |
| 2023-08-21 | 157.20 | $156.67 | — |
| 2023-08-18 | 157.38 | $153.95 | — |
| 2023-08-17 | 158.17 | $153.85 | — |
| 2023-08-16 | 159.11 | $155.51 | — |
| 2023-08-15 | 159.85 | $157.27 | — |
| 2023-08-14 | 160.33 | $159.01 | — |
| 2023-08-11 | 160.52 | $156.45 | — |
| 2023-08-10 | 161.27 | $157.91 | — |
| 2023-08-09 | 161.83 | $157.85 | — |
| 2023-08-08 | 162.49 | $159.92 | — |
| 2023-08-07 | 162.80 | $160.73 | — |
| 2023-08-04 | 162.98 | $159.52 | — |
| 2023-08-03 | 163.43 | $159.71 | — |
| 2023-08-02 | 163.89 | $159.73 | — |
| 2023-08-01 | 164.41 | $163.70 | — |
| 2023-07-31 | 164.15 | $164.63 | — |
| 2023-07-28 | 163.64 | $163.90 | — |
| 2023-07-27 | 163.18 | $160.80 | — |
| 2023-07-26 | 163.27 | $161.56 | — |
| 2023-07-25 | 163.20 | $161.93 | — |
| 2023-07-24 | 163.02 | $160.67 | — |
| 2023-07-21 | 163.05 | $160.46 | — |
| 2023-07-20 | 163.10 | $161.05 | — |
| 2023-07-19 | 163.01 | $164.75 | — |
| 2023-07-18 | 162.11 | $164.77 | — |
| 2023-07-17 | 161.02 | $163.05 | — |
| 2023-07-14 | 160.10 | $161.70 | — |
| 2023-07-13 | 159.29 | $162.14 | — |
| 2023-07-12 | 158.24 | $159.44 | — |
| 2023-07-11 | 157.57 | $157.23 | — |
| 2023-07-10 | 157.23 | $155.79 | — |
| 2023-07-07 | 157.12 | $155.46 | — |
| 2023-07-06 | 157.04 | $155.30 | — |
| 2023-07-05 | 156.96 | $156.73 | — |
| 2023-07-03 | 156.54 | $156.86 | — |
| 2023-06-30 | 156.01 | $156.42 | — |
| 2023-06-29 | 155.46 | $153.73 | — |
| 2023-06-28 | 155.36 | $154.13 | — |
| 2023-06-27 | 155.14 | $153.94 | — |
| 2023-06-26 | 154.90 | $151.32 | — |
| 2023-06-23 | 155.14 | $152.96 | — |
| 2023-06-22 | 155.06 | $154.27 | — |
| 2023-06-21 | 154.65 | $152.71 | — |
| 2023-06-20 | 154.49 | $154.40 | — |
| 2023-06-16 | 153.90 | $154.44 | — |
| 2023-06-15 | 153.19 | $155.47 | — |
| 2023-06-14 | 152.11 | $153.84 | — |
| 2023-06-13 | 151.18 | $153.22 | — |
| 2023-06-12 | 150.20 | $151.84 | — |
| 2023-06-09 | 149.32 | $149.46 | — |
| 2023-06-08 | 148.78 | $149.00 | — |
| 2023-06-07 | 148.23 | $147.37 | — |
| 2023-06-06 | 147.91 | $149.72 | — |
| 2023-06-05 | 147.01 | $149.07 | — |
| 2023-06-02 | 146.08 | $149.33 | — |
| 2023-06-01 | 144.92 | $147.62 | — |
| 2023-05-31 | 143.91 | $145.23 | — |
| 2023-05-30 | 143.23 | $147.02 | — |
| 2023-05-26 | 142.04 | $146.75 | — |
| 2023-05-25 | 140.70 | $142.40 | — |
| 2023-05-24 | 140.04 | $138.83 | — |
| 2023-05-23 | 140.02 | $139.43 | — |
| 2023-05-22 | 139.85 | $141.36 | — |
| 2023-05-19 | 139.23 | $140.96 | — |
| 2023-05-18 | 138.59 | $141.89 | — |
| 2023-05-17 | 137.63 | $139.42 | — |
| 2023-05-16 | 137.03 | $137.10 | — |
| 2023-05-15 | 136.80 | $137.61 | — |
| 2023-05-12 | 136.43 | $136.63 | — |
| 2023-05-11 | 136.19 | $137.31 | — |
| 2023-05-10 | 135.75 | $137.17 | — |
| 2023-05-09 | 135.27 | $135.72 | — |
| 2023-05-08 | 135.01 | $136.53 | — |
| 2023-05-05 | 134.53 | $135.76 | — |
| 2023-05-04 | 134.13 | $132.92 | — |
| 2023-05-03 | 134.25 | $133.72 | — |
| 2023-05-02 | 134.22 | $134.17 | — |
| 2023-05-01 | 134.08 | $135.12 | — |
| 2023-04-28 | 133.71 | $134.55 | — |
| 2023-04-27 | 133.39 | $133.91 | — |
| 2023-04-26 | 133.15 | $130.88 | — |
| 2023-04-25 | 133.51 | $129.86 | — |
| 2023-04-24 | 134.12 | $132.90 | — |
| 2023-04-21 | 134.19 | $133.07 | — |
| 2023-04-20 | 134.22 | $132.82 | — |
| 2023-04-19 | 134.30 | $134.27 | — |
| 2023-04-18 | 134.08 | $134.41 | — |
| 2023-04-17 | 133.78 | $133.91 | — |
| 2023-04-14 | 133.52 | $133.66 | — |
| 2023-04-13 | 133.26 | $133.81 | — |
| 2023-04-12 | 132.92 | $131.26 | — |
| 2023-04-11 | 133.05 | $132.54 | — |
| 2023-04-10 | 132.92 | $133.07 | — |
| 2023-04-06 | 132.65 | $132.73 | — |
| 2023-04-05 | 132.39 | $132.05 | — |
| 2023-04-04 | 132.22 | $133.82 | — |
| 2023-04-03 | 131.64 | $134.46 | — |
| 2023-03-31 | 130.82 | $134.45 | — |
| 2023-03-30 | 129.86 | $132.21 | — |
| 2023-03-29 | 129.21 | $131.02 | — |
| 2023-03-28 | 128.70 | $128.59 | — |
| 2023-03-27 | 128.61 | $129.38 | — |
| 2023-03-24 | 128.34 | $129.81 | — |
| 2023-03-23 | 127.92 | $130.01 | — |
| 2023-03-22 | 127.40 | $128.43 | — |
| 2023-03-21 | 127.12 | $130.37 | — |
| 2023-03-20 | 126.38 | $127.75 | — |
| 2023-03-17 | 126.08 | $127.29 | — |
| 2023-03-16 | 125.83 | $128.29 | — |
| 2023-03-15 | 125.32 | $124.74 | — |
| 2023-03-14 | 125.48 | $125.08 | — |
| 2023-03-13 | 125.60 | $122.26 | — |
| 2023-03-10 | 126.34 | $122.02 | — |
| 2023-03-09 | 127.24 | $124.45 | — |
| 2023-03-08 | 127.77 | $127.28 | — |
| 2023-03-07 | 127.79 | $126.64 | — |
| 2023-03-06 | 127.94 | $127.88 | — |
| 2023-03-03 | 127.85 | $128.42 | — |
| 2023-03-02 | 127.62 | $125.99 | — |
| 2023-03-01 | 127.87 | $124.80 | — |
| 2023-02-28 | 128.40 | $125.66 | — |
| 2023-02-27 | 128.83 | $125.63 | — |
| 2023-02-24 | 129.32 | $124.90 | — |
| 2023-02-23 | 130.03 | $127.16 | — |
| 2023-02-22 | 130.37 | $125.48 | — |
| 2023-02-21 | 131.10 | $125.23 | — |
| 2023-02-17 | 131.99 | $128.61 | — |
| 2023-02-16 | 132.28 | $129.96 | — |
| 2023-02-15 | 132.32 | $132.56 | — |
| 2023-02-14 | 131.79 | $131.83 | — |
| 2023-02-13 | 131.30 | $130.23 | — |
| 2023-02-10 | 131.05 | $128.25 | — |
| 2023-02-09 | 131.15 | $129.97 | — |
| 2023-02-08 | 130.88 | $131.05 | — |
| 2023-02-07 | 130.32 | $133.04 | — |
| 2023-02-06 | 129.21 | $130.37 | — |
| 2023-02-03 | 128.47 | $131.42 | — |
| 2023-02-02 | 127.36 | $133.73 | — |
| 2023-02-01 | 125.56 | $129.51 | — |
| 2023-01-31 | 124.35 | $126.83 | — |
| 2023-01-30 | 123.49 | $124.46 | — |
| 2023-01-27 | 122.97 | $127.32 | — |
| 2023-01-26 | 121.75 | $125.74 | — |
| 2023-01-25 | 120.66 | $123.54 | — |
| 2023-01-24 | 119.84 | $123.60 | — |
| 2023-01-23 | 118.87 | $123.98 | — |
| 2023-01-20 | 117.66 | $121.15 | — |
| 2023-01-19 | 116.84 | $117.75 | — |
| 2023-01-18 | 116.61 | $119.00 | — |
| 2023-01-17 | 116.07 | $120.50 | — |
| 2023-01-13 | 115.14 | $120.23 | — |
| 2023-01-12 | 114.11 | $119.16 | — |
| 2023-01-11 | 113.15 | $117.97 | — |
| 2023-01-10 | 112.29 | $115.53 | — |
| 2023-01-09 | 111.82 | $114.11 | — |
| 2023-01-06 | 111.58 | $113.18 | — |
| 2023-01-05 | 111.52 | $110.78 | — |
| 2023-01-04 | 111.96 | $112.49 | — |
| 2023-01-03 | 112.13 | $111.35 | — |
| 2022-12-30 | 112.58 | $112.46 | — |
| 2022-12-29 | 112.89 | $112.47 | — |
| 2022-12-28 | 113.26 | $109.53 | — |
| 2022-12-27 | 114.31 | $111.11 | — |
| 2022-12-23 | 115.22 | $112.81 | — |
| 2022-12-22 | 115.92 | $112.45 | — |
| 2022-12-21 | 116.82 | $115.28 | — |
| 2022-12-20 | 117.27 | $113.24 | — |
| 2022-12-19 | 118.24 | $113.39 | — |
| 2022-12-16 | 119.33 | $115.30 | — |
| 2022-12-15 | 120.19 | $116.71 | — |
| 2022-12-14 | 120.89 | $120.76 | — |
| 2022-12-13 | 120.85 | $121.49 | — |
| 2022-12-12 | 120.65 | $120.17 | — |
| 2022-12-09 | 120.69 | $118.66 | — |
| 2022-12-08 | 121.05 | $119.85 | — |
| 2022-12-07 | 121.21 | $118.21 | — |
| 2022-12-06 | 121.74 | $118.68 | — |
| 2022-12-05 | 122.24 | $121.51 | — |
| 2022-12-02 | 122.23 | $124.30 | — |
| 2022-12-01 | 121.61 | $124.47 | — |
| 2022-11-30 | 120.86 | $124.34 | — |
| 2022-11-29 | 120.00 | $118.85 | — |
| 2022-11-28 | 120.16 | $119.30 | — |
| 2022-11-25 | 120.24 | $121.15 | — |
| 2022-11-23 | 119.94 | $121.78 | — |
| 2022-11-22 | 119.45 | $120.27 | — |
| 2022-11-21 | 119.20 | $118.41 | — |
| 2022-11-18 | 119.30 | $120.43 | — |
| 2022-11-17 | 118.99 | $120.81 | — |
| 2022-11-16 | 118.54 | $121.38 | — |
| 2022-11-15 | 117.90 | $123.78 | — |
| 2022-11-14 | 116.65 | $121.24 | — |
| 2022-11-11 | 115.73 | $122.63 | — |
| 2022-11-10 | 114.38 | $119.84 | — |
| 2022-11-09 | 113.42 | $110.70 | — |
| 2022-11-08 | 114.23 | $114.58 | — |
| 2022-11-07 | 114.36 | $114.28 | — |
| 2022-11-04 | 114.60 | $113.20 | — |
| 2022-11-03 | 115.10 | $111.74 | — |
| 2022-11-02 | 116.01 | $113.40 | — |
| 2022-11-01 | 116.72 | $117.62 | — |
| 2022-10-31 | 116.66 | $118.27 | — |
| 2022-10-28 | 116.46 | $119.64 | — |
| 2022-10-27 | 115.95 | $117.13 | — |
| 2022-10-26 | 115.90 | $119.08 | — |
| 2022-10-25 | 115.44 | $121.56 | — |
| 2022-10-24 | 114.39 | $118.31 | — |
| 2022-10-21 | 113.87 | $117.74 | — |
| 2022-10-20 | 113.41 | $115.24 | — |
| 2022-10-19 | 113.43 | $115.74 | — |
| 2022-10-18 | 113.36 | $116.43 | — |
| 2022-10-17 | 113.15 | $115.20 | — |
| 2022-10-14 | 113.20 | $111.06 | — |
| 2022-10-13 | 114.15 | $115.09 | — |
| 2022-10-12 | 114.43 | $113.00 | — |
| 2022-10-11 | 115.21 | $112.79 | — |
| 2022-10-10 | 116.19 | $114.44 | — |
| 2022-10-07 | 117.01 | $115.96 | — |
| 2022-10-06 | 117.65 | $120.86 | — |
| 2022-10-05 | 117.39 | $121.24 | — |
| 2022-10-04 | 117.02 | $121.14 | — |
| 2022-10-03 | 116.65 | $116.58 | — |
| 2022-09-30 | 117.20 | $114.13 | — |
| 2022-09-29 | 118.38 | $115.99 | — |
| 2022-09-28 | 119.39 | $119.56 | — |
| 2022-09-27 | 119.83 | $116.87 | — |
| 2022-09-26 | 120.93 | $116.11 | — |
| 2022-09-23 | 122.39 | $117.07 | — |
| 2022-09-22 | 123.90 | $119.53 | — |
| 2022-09-21 | 125.15 | $121.87 | — |
| 2022-09-20 | 126.12 | $124.22 | — |
| 2022-09-19 | 126.77 | $125.45 | — |
| 2022-09-16 | 127.27 | $124.27 | — |
| 2022-09-15 | 128.11 | $125.72 | — |
| 2022-09-14 | 128.80 | $127.27 | — |
| 2022-09-13 | 129.27 | $125.94 | — |
| 2022-09-12 | 130.11 | $133.05 | — |
| 2022-09-09 | 129.59 | $131.14 | — |
| 2022-09-08 | 129.39 | $128.85 | — |
| 2022-09-07 | 129.65 | $127.53 | — |
| 2022-09-06 | 130.24 | $124.75 | — |
| 2022-09-02 | 131.51 | $125.75 | — |
| 2022-09-01 | 132.78 | $126.85 | — |
| 2022-08-31 | 134.03 | $127.60 | — |
| 2022-08-30 | 135.31 | $128.57 | — |
| 2022-08-29 | 136.58 | $130.18 | — |
| 2022-08-26 | 137.71 | $131.53 | — |
| 2022-08-25 | 138.73 | $137.41 | — |
| 2022-08-24 | 138.64 | $134.80 | — |
| 2022-08-23 | 139.08 | $133.94 | — |
| 2022-08-22 | 139.75 | $133.59 | — |
| 2022-08-19 | 140.58 | $137.10 | — |
| 2022-08-18 | 140.77 | $140.40 | — |
| 2022-08-17 | 140.27 | $139.78 | — |
| 2022-08-16 | 139.79 | $141.63 | — |
| 2022-08-15 | 138.81 | $141.63 | — |
| 2022-08-12 | 137.65 | $141.08 | — |
| 2022-08-11 | 136.40 | $137.96 | — |
| 2022-08-10 | 135.57 | $138.35 | — |
| 2022-08-09 | 134.50 | $133.81 | — |
| 2022-08-08 | 134.20 | $136.17 | — |
| 2022-08-05 | 133.33 | $136.39 | — |
| 2022-08-04 | 132.25 | $136.82 | — |
| 2022-08-03 | 130.88 | $136.59 | — |
| 2022-08-02 | 129.33 | $133.18 | — |
| 2022-08-01 | 128.23 | $132.88 | — |
| 2022-07-29 | 127.01 | $132.95 | — |
| 2022-07-28 | 125.56 | $129.76 | — |
| 2022-07-27 | 124.55 | $128.22 | — |
| 2022-07-26 | 123.69 | $122.83 | — |
| 2022-07-25 | 123.84 | $125.98 | — |
| 2022-07-22 | 123.33 | $126.58 | — |
| 2022-07-21 | 122.62 | $129.63 | — |
| 2022-07-20 | 121.16 | $127.82 | — |
| 2022-07-19 | 119.84 | $125.09 | — |
| 2022-07-18 | 118.90 | $121.05 | — |
| 2022-07-15 | 118.67 | $121.38 | — |
| 2022-07-14 | 118.34 | $118.82 | — |
| 2022-07-13 | 118.51 | $119.05 | — |
| 2022-07-12 | 118.68 | $119.02 | — |
| 2022-07-11 | 118.89 | $120.20 | — |
| 2022-07-08 | 118.90 | $123.36 | — |
| 2022-07-07 | 118.27 | $123.40 | — |
| 2022-07-06 | 117.54 | $119.97 | — |
| 2022-07-05 | 117.43 | $119.91 | — |
| 2022-07-01 | 117.35 | $117.29 | — |
| 2022-06-30 | 117.82 | $116.58 | — |
| 2022-06-29 | 118.55 | $118.84 | — |
| 2022-06-28 | 118.94 | $119.35 | — |
| 2022-06-27 | 119.30 | $123.46 | — |
| 2022-06-24 | 118.88 | $124.43 | — |
| 2022-06-23 | 118.22 | $120.14 | — |
| 2022-06-22 | 118.37 | $118.51 | — |
| 2022-06-21 | 118.93 | $119.09 | — |
| 2022-06-17 | 119.49 | $116.22 | — |
| 2022-06-16 | 120.76 | $114.82 | — |
| 2022-06-15 | 122.57 | $120.52 | — |
| 2022-06-14 | 123.48 | $117.58 | — |
| 2022-06-13 | 125.19 | $117.31 | — |
| 2022-06-10 | 127.25 | $123.82 | — |
| 2022-06-09 | 128.28 | $128.84 | — |
| 2022-06-08 | 128.44 | $132.64 | — |
| 2022-06-07 | 127.83 | $133.27 | — |
| 2022-06-06 | 127.01 | $131.93 | — |
| 2022-06-03 | 126.36 | $131.06 | — |
| 2022-06-02 | 125.82 | $134.45 | — |
| 2022-06-01 | 124.49 | $130.17 | — |
| 2022-05-31 | 123.89 | $131.03 | — |
| 2022-05-27 | 123.03 | $131.87 | — |
| 2022-05-26 | 121.90 | $127.62 | — |
| 2022-05-25 | 121.53 | $123.50 | — |
| 2022-05-24 | 122.01 | $120.98 | — |
| 2022-05-23 | 123.14 | $125.44 | — |
| 2022-05-20 | 123.55 | $123.47 | — |
| 2022-05-19 | 124.50 | $124.08 | — |
| 2022-05-18 | 125.51 | $123.81 | — |
| 2022-05-17 | 126.80 | $130.36 | — |
| 2022-05-16 | 126.95 | $126.85 | — |
| 2022-05-13 | 127.91 | $128.76 | — |
| 2022-05-12 | 128.68 | $123.23 | — |
| 2022-05-11 | 130.77 | $123.14 | — |
| 2022-05-10 | 133.27 | $127.39 | — |
| 2022-05-09 | 135.32 | $126.15 | — |
| 2022-05-06 | 137.99 | $133.53 | — |
| 2022-05-05 | 139.57 | $135.67 | — |
| 2022-05-04 | 140.98 | $143.62 | — |
| 2022-05-03 | 140.97 | $140.03 | — |
| 2022-05-02 | 141.74 | $140.13 | — |
| 2022-04-29 | 142.65 | $137.65 | — |
| 2022-04-28 | 144.25 | $143.85 | — |
| 2022-04-27 | 144.83 | $138.52 | — |
| 2022-04-26 | 146.64 | $138.69 | — |
| 2022-04-25 | 148.74 | $144.56 | — |
| 2022-04-22 | 149.94 | $142.77 | — |
| 2022-04-21 | 151.74 | $146.85 | — |
| 2022-04-20 | 152.97 | $150.95 | — |
| 2022-04-19 | 153.55 | $153.81 | — |
| 2022-04-18 | 153.62 | $150.19 | — |
| 2022-04-14 | 154.48 | $150.36 | — |
| 2022-04-13 | 155.44 | $153.49 | — |
| 2022-04-12 | 155.89 | $149.85 | — |
| 2022-04-11 | 157.19 | $150.18 | — |
| 2022-04-08 | 158.62 | $153.40 | — |
| 2022-04-07 | 159.61 | $155.46 | — |
| 2022-04-06 | 160.30 | $155.65 | — |
| 2022-04-05 | 161.06 | $160.12 | — |
| 2022-04-04 | 160.98 | $164.51 | — |
| 2022-04-01 | 159.95 | $160.68 | — |
| 2022-03-31 | 159.55 | $160.35 | — |
| 2022-03-30 | 159.15 | $163.42 | — |
| 2022-03-29 | 158.02 | $166.15 | — |
| 2022-03-28 | 156.13 | $162.57 | — |
| 2022-03-25 | 154.68 | $160.63 | — |
| 2022-03-24 | 153.41 | $161.37 | — |
| 2022-03-23 | 151.78 | $157.75 | — |
| 2022-03-22 | 150.66 | $159.86 | — |
| 2022-03-21 | 148.92 | $156.85 | — |
| 2022-03-18 | 147.55 | $157.91 | — |
| 2022-03-17 | 145.76 | $153.99 | — |
| 2022-03-16 | 144.54 | $151.41 | — |
| 2022-03-15 | 143.69 | $145.19 | — |
| 2022-03-14 | 144.04 | $140.54 | — |
| 2022-03-11 | 145.47 | $143.96 | — |
| 2022-03-10 | 146.43 | $147.30 | — |
| 2022-03-09 | 146.88 | $148.18 | — |
| 2022-03-08 | 147.26 | $142.45 | — |
| 2022-03-07 | 148.92 | $141.65 | — |
| 2022-03-04 | 151.06 | $148.31 | — |
| 2022-03-03 | 152.16 | $152.14 | — |
| 2022-03-02 | 152.66 | $155.74 | — |
| 2022-03-01 | 152.50 | $153.20 | — |
| 2022-02-28 | 152.88 | $156.48 | — |
| 2022-02-25 | 152.66 | $155.43 | — |
| 2022-02-24 | 152.65 | $152.83 | — |
| 2022-02-23 | 153.22 | $147.16 | — |
| 2022-02-22 | 155.11 | $151.14 | — |
| 2022-02-18 | 156.48 | $153.62 | — |
| 2022-02-17 | 157.58 | $156.08 | — |
| 2022-02-16 | 158.36 | $161.80 | — |
| 2022-02-15 | 158.08 | $162.57 | — |
| 2022-02-14 | 157.62 | $157.48 | — |
| 2022-02-11 | 158.19 | $157.70 | — |
| 2022-02-10 | 158.82 | $163.29 | — |
| 2022-02-09 | 158.41 | $166.77 | — |
| 2022-02-08 | 157.23 | $162.52 | — |
| 2022-02-07 | 156.79 | $159.95 | — |
| 2022-02-04 | 156.85 | $160.61 | — |
| 2022-02-03 | 156.83 | $156.66 | — |
| 2022-02-02 | 157.67 | $164.57 | — |
| 2022-02-01 | 157.02 | $164.76 | — |
| 2022-01-31 | 156.27 | $162.68 | — |
| 2022-01-28 | 155.89 | $156.13 | — |
| 2022-01-27 | 156.87 | $151.14 | — |
| 2022-01-26 | 159.12 | $153.57 | — |
| 2022-01-25 | 161.26 | $153.94 | — |
| 2022-01-24 | 163.72 | $157.99 | — |
| 2022-01-21 | 165.76 | $156.64 | — |
| 2022-01-20 | 168.45 | $161.67 | — |
| 2022-01-19 | 170.55 | $164.20 | — |
| 2022-01-18 | 172.48 | $166.35 | — |
| 2022-01-14 | 174.29 | $171.29 | — |
| 2022-01-13 | 175.38 | $171.01 | — |
| 2022-01-12 | 176.72 | $176.43 | — |
| 2022-01-11 | 177.16 | $176.25 | — |
| 2022-01-10 | 177.72 | $173.14 | — |
| 2022-01-07 | 179.05 | $173.54 | — |
| 2022-01-06 | 180.52 | $175.74 | — |
| 2022-01-05 | 181.77 | $175.80 | — |
| 2022-01-04 | 183.23 | $183.12 | — |
| 2022-01-03 | 183.38 | $185.96 | — |
| 2021-12-31 | 182.96 | $183.62 | — |
| 2021-12-30 | 182.98 | $184.82 | — |
| 2021-12-29 | 182.76 | $184.81 | — |
| 2021-12-28 | 182.52 | $185.00 | — |
| 2021-12-27 | 182.20 | $186.67 | — |
| 2021-12-23 | 181.49 | $184.09 | — |
| 2021-12-22 | 181.23 | $182.55 | — |
| 2021-12-21 | 181.27 | $180.35 | — |
| 2021-12-20 | 181.79 | $174.84 | — |
| 2021-12-17 | 183.57 | $177.39 | — |
| 2021-12-16 | 185.12 | $179.90 | — |
| 2021-12-15 | 186.39 | $185.70 | — |
| 2021-12-14 | 186.65 | $182.00 | — |
| 2021-12-13 | 187.73 | $184.34 | — |
| 2021-12-10 | 188.50 | $188.21 | — |
| 2021-12-09 | 188.58 | $187.83 | — |
| 2021-12-08 | 188.76 | $191.28 | — |
| 2021-12-07 | 188.23 | $189.79 | — |
| 2021-12-06 | 187.94 | $183.57 | — |
| 2021-12-03 | 188.91 | $181.62 | — |
| 2021-12-02 | 190.45 | $185.34 | — |
| 2021-12-01 | 191.45 | $183.35 | — |
| 2021-11-30 | 193.02 | $188.30 | — |
| 2021-11-29 | 193.79 | $191.82 | — |
| 2021-11-26 | 193.93 | $188.34 | — |
| 2021-11-24 | 194.81 | $192.55 | — |
| 2021-11-23 | 194.92 | $191.31 | — |
| 2021-11-22 | 195.30 | $192.72 | — |
| 2021-11-19 | 195.42 | $196.14 | — |
| 2021-11-18 | 194.81 | $195.78 | — |
| 2021-11-17 | 194.16 | $193.88 | — |
| 2021-11-16 | 193.79 | $195.42 | — |
| 2021-11-15 | 193.01 | $193.49 | — |
| 2021-11-12 | 192.48 | $193.70 | — |
| 2021-11-11 | 191.81 | $191.10 | — |
| 2021-11-10 | 191.56 | $189.62 | — |
| 2021-11-09 | 191.56 | $193.39 | — |
| 2021-11-08 | 190.75 | $194.18 | — |
| 2021-11-05 | 189.61 | $194.01 | — |
| 2021-11-04 | 188.31 | $193.51 | — |
| 2021-11-03 | 186.90 | $191.42 | — |
| 2021-11-02 | 185.68 | $188.99 | — |
| 2021-11-01 | 184.76 | $188.73 | — |
| 2021-10-29 | 183.75 | $187.53 | — |
| 2021-10-28 | 182.82 | $186.76 | — |
| 2021-10-27 | 181.90 | $184.21 | — |
| 2021-10-26 | 181.36 | $184.54 | — |
| 2021-10-25 | 180.67 | $184.12 | — |
| 2021-10-22 | 179.95 | $182.40 | — |
| 2021-10-21 | 179.48 | $184.72 | — |
| 2021-10-20 | 178.46 | $183.18 | — |
| 2021-10-19 | 177.60 | $183.84 | — |
| 2021-10-18 | 176.47 | $182.80 | — |
| 2021-10-15 | 175.40 | $180.80 | — |
| 2021-10-14 | 174.59 | $179.57 | — |
| 2021-10-13 | 173.92 | $176.94 | — |
| 2021-10-12 | 173.73 | $175.35 | — |
| 2021-10-11 | 173.86 | $174.62 | — |
| 2021-10-08 | 174.19 | $176.19 | — |
| 2021-10-07 | 174.27 | $177.16 | — |
| 2021-10-06 | 174.19 | $174.83 | — |
| 2021-10-05 | 174.61 | $173.61 | — |
| 2021-10-04 | 175.38 | $171.52 | — |
| 2021-10-01 | 176.75 | $175.82 | — |
| 2021-09-30 | 177.45 | $174.10 | — |
| 2021-09-29 | 178.65 | $174.94 | — |
| 2021-09-28 | 179.90 | $175.83 | — |
| 2021-09-27 | 181.17 | $181.40 | — |
| 2021-09-24 | 181.50 | $182.32 | — |
| 2021-09-23 | 181.70 | $182.42 | — |
| 2021-09-22 | 181.94 | $180.10 | — |
| 2021-09-21 | 182.72 | $177.98 | — |
| 2021-09-20 | 184.09 | $176.83 | — |
| 2021-09-17 | 185.95 | $180.91 | — |
| 2021-09-16 | 187.25 | $182.60 | — |
| 2021-09-15 | 188.41 | $181.70 | — |
| 2021-09-14 | 189.96 | $180.29 | — |
| 2021-09-13 | 192.05 | $180.77 | — |
| 2021-09-10 | 194.38 | $181.25 | — |
| 2021-09-09 | 196.97 | $196.25 | — |
| 2021-09-08 | 196.80 | $196.13 | — |
| 2021-09-07 | 196.61 | $198.19 | — |
| 2021-09-03 | 195.95 | $197.49 | — |
| 2021-09-02 | 195.31 | $196.68 | — |
| 2021-09-01 | 194.72 | $196.81 | — |
| 2021-08-31 | 194.00 | $195.89 | — |
| 2021-08-30 | 193.34 | $196.54 | — |
| 2021-08-27 | 192.42 | $194.90 | — |
| 2021-08-26 | 191.70 | $192.89 | — |
| 2021-08-25 | 191.27 | $194.18 | — |
| 2021-08-24 | 190.49 | $193.26 | — |
| 2021-08-23 | 189.78 | $191.76 | — |
| 2021-08-20 | 189.26 | $188.42 | — |
| 2021-08-19 | 189.36 | $186.00 | — |
| 2021-08-18 | 189.98 | $186.23 | — |
| 2021-08-17 | 190.65 | $187.21 | — |
| 2021-08-16 | 191.20 | $189.88 | — |
| 2021-08-13 | 191.27 | $191.10 | — |
| 2021-08-12 | 191.09 | $191.16 | — |
| 2021-08-11 | 190.86 | $190.17 | — |
| 2021-08-10 | 190.78 | $190.51 | — |
| 2021-08-09 | 190.61 | $191.01 | — |
| 2021-08-06 | 190.29 | $190.59 | — |
| 2021-08-05 | 190.00 | $191.41 | — |
| 2021-08-04 | 189.48 | $189.27 | — |
| 2021-08-03 | 189.31 | $189.14 | — |
| 2021-08-02 | 189.14 | $188.08 | — |
| 2021-07-30 | 189.15 | $187.78 | — |
| 2021-07-29 | 189.22 | $189.67 | — |
| 2021-07-28 | 188.88 | $189.42 | — |
| 2021-07-27 | 188.53 | $187.69 | — |
| 2021-07-26 | 188.48 | $190.40 | — |
| 2021-07-23 | 187.84 | $190.47 | — |
| 2021-07-22 | 187.07 | $188.20 | — |
| 2021-07-21 | 186.65 | $187.12 | — |
| 2021-07-20 | 186.37 | $184.49 | — |
| 2021-07-19 | 186.60 | $181.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
305.39
2026-07-17
Close Price
$303.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.22
Average
192.37
Maximum
316.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 305.39 | $303.12 | — |
| 2026-07-16 | 306.57 | $303.12 | — |
| 2026-07-15 | 308.02 | $309.85 | — |
| 2026-07-14 | 307.67 | $308.75 | — |
| 2026-07-13 | 307.59 | $304.97 | — |
| 2026-07-10 | 308.70 | $311.94 | — |
| 2026-07-09 | 307.84 | $311.48 | — |
| 2026-07-08 | 306.94 | $307.39 | — |
| 2026-07-07 | 307.15 | $306.17 | — |
| 2026-07-06 | 307.80 | $310.20 | — |
| 2026-07-02 | 307.31 | $306.98 | — |
| 2026-07-01 | 307.74 | $310.12 | — |
| 2026-06-30 | 307.28 | $313.51 | — |
| 2026-06-29 | 305.64 | $308.11 | — |
| 2026-06-26 | 305.37 | $301.11 | — |
| 2026-06-25 | 307.26 | $302.50 | — |
| 2026-06-24 | 309.13 | $303.67 | — |
| 2026-06-23 | 311.02 | $303.96 | — |
| 2026-06-22 | 313.20 | $312.00 | — |
| 2026-06-18 | 313.28 | $317.90 | — |
| 2026-06-17 | 311.45 | $311.57 | — |
| 2026-06-16 | 311.18 | $315.80 | — |
| 2026-06-15 | 309.47 | $319.00 | — |
| 2026-06-12 | 306.35 | $306.77 | — |
| 2026-06-11 | 306.39 | $304.04 | — |
| 2026-06-10 | 307.28 | $296.37 | — |
| 2026-06-09 | 310.75 | $303.07 | — |
| 2026-06-08 | 312.81 | $305.91 | — |
| 2026-06-05 | 314.34 | $303.28 | — |
| 2026-06-04 | 316.94 | $316.39 | — |
| 2026-06-03 | 315.84 | $315.62 | — |
| 2026-06-02 | 314.63 | $316.60 | — |
| 2026-06-01 | 312.73 | $314.21 | — |
| 2026-05-29 | 311.06 | $311.54 | — |
| 2026-05-28 | 309.75 | $311.34 | — |
| 2026-05-27 | 308.12 | $308.20 | — |
| 2026-05-26 | 307.01 | $306.98 | — |
| 2026-05-22 | 305.94 | $303.40 | — |
| 2026-05-21 | 305.67 | $303.72 | — |
| 2026-05-20 | 305.12 | $302.03 | — |
| 2026-05-19 | 304.88 | $297.24 | — |
| 2026-05-18 | 305.97 | $298.93 | — |
| 2026-05-15 | 306.63 | $301.75 | — |
| 2026-05-14 | 306.39 | $306.72 | — |
| 2026-05-13 | 304.36 | $303.17 | — |
| 2026-05-12 | 302.87 | $299.16 | — |
| 2026-05-11 | 302.16 | $300.82 | — |
| 2026-05-08 | 300.61 | $299.98 | — |
| 2026-05-07 | 298.84 | $297.02 | — |
| 2026-05-06 | 297.45 | $298.52 | — |
| 2026-05-05 | 295.13 | $292.71 | — |
| 2026-05-04 | 293.99 | $290.18 | — |
| 2026-05-01 | 293.26 | $290.10 | — |
| 2026-04-30 | 292.23 | $287.88 | — |
| 2026-04-29 | 291.52 | $285.51 | — |
| 2026-04-28 | 291.24 | $285.38 | — |
| 2026-04-27 | 290.77 | $288.69 | — |
| 2026-04-24 | 288.97 | $287.58 | — |
| 2026-04-23 | 286.96 | $283.62 | — |
| 2026-04-22 | 285.60 | $285.82 | — |
| 2026-04-21 | 283.07 | $281.05 | — |
| 2026-04-20 | 281.33 | $283.26 | — |
| 2026-04-17 | 278.36 | $283.70 | — |
| 2026-04-16 | 274.46 | $279.46 | — |
| 2026-04-15 | 270.91 | $279.36 | — |
| 2026-04-14 | 266.52 | $276.07 | — |
| 2026-04-13 | 262.13 | $270.13 | — |
| 2026-04-10 | 258.61 | $267.18 | — |
| 2026-04-09 | 255.21 | $264.77 | — |
| 2026-04-08 | 251.82 | $261.88 | — |
| 2026-04-07 | 248.62 | $253.97 | — |
| 2026-04-06 | 247.25 | $253.57 | — |
| 2026-04-02 | 245.76 | $251.85 | — |
| 2026-04-01 | 244.54 | $251.62 | — |
| 2026-03-31 | 243.21 | $248.04 | — |
| 2026-03-30 | 242.80 | $237.26 | — |
| 2026-03-27 | 245.81 | $240.06 | — |
| 2026-03-26 | 248.66 | $244.98 | — |
| 2026-03-25 | 250.65 | $252.42 | — |
| 2026-03-24 | 250.77 | $250.22 | — |
| 2026-03-23 | 251.67 | $251.94 | — |
| 2026-03-20 | 252.28 | $247.79 | — |
| 2026-03-19 | 254.38 | $253.39 | — |
| 2026-03-18 | 255.21 | $253.92 | — |
| 2026-03-17 | 256.10 | $257.26 | — |
| 2026-03-16 | 256.16 | $256.51 | — |
| 2026-03-13 | 256.50 | $252.94 | — |
| 2026-03-12 | 258.08 | $255.22 | — |
| 2026-03-11 | 259.31 | $260.36 | — |
| 2026-03-10 | 259.20 | $260.68 | — |
| 2026-03-09 | 259.00 | $260.53 | — |
| 2026-03-06 | 258.82 | $256.29 | — |
| 2026-03-05 | 259.97 | $260.36 | — |
| 2026-03-04 | 260.11 | $261.03 | — |
| 2026-03-03 | 260.09 | $258.15 | — |
| 2026-03-02 | 261.00 | $261.29 | — |
| 2026-02-27 | 261.13 | $260.64 | — |
| 2026-02-26 | 261.52 | $263.21 | — |
| 2026-02-25 | 261.19 | $266.27 | — |
| 2026-02-24 | 259.85 | $262.83 | — |
| 2026-02-23 | 259.34 | $260.22 | — |
| 2026-02-20 | 259.58 | $263.17 | — |
| 2026-02-19 | 258.98 | $260.24 | — |
| 2026-02-18 | 259.22 | $260.87 | — |
| 2026-02-17 | 259.36 | $258.79 | — |
| 2026-02-13 | 260.23 | $257.13 | — |
| 2026-02-12 | 261.86 | $258.31 | — |
| 2026-02-11 | 263.50 | $263.96 | — |
| 2026-02-10 | 263.75 | $264.93 | — |
| 2026-02-09 | 263.76 | $266.83 | — |
| 2026-02-06 | 263.20 | $263.73 | — |
| 2026-02-05 | 263.53 | $257.37 | — |
| 2026-02-04 | 265.97 | $261.30 | — |
| 2026-02-03 | 267.72 | $265.89 | — |
| 2026-02-02 | 268.40 | $268.08 | — |
| 2026-01-30 | 268.53 | $266.81 | — |
| 2026-01-29 | 269.08 | $270.00 | — |
| 2026-01-28 | 268.75 | $271.07 | — |
| 2026-01-27 | 267.99 | $271.07 | — |
| 2026-01-26 | 267.07 | $268.60 | — |
| 2026-01-23 | 266.74 | $267.42 | — |
| 2026-01-22 | 266.71 | $266.47 | — |
| 2026-01-21 | 266.98 | $264.34 | — |
| 2026-01-20 | 267.99 | $261.88 | — |
| 2026-01-16 | 269.99 | $268.21 | — |
| 2026-01-15 | 270.41 | $268.72 | — |
| 2026-01-14 | 270.74 | $267.79 | — |
| 2026-01-13 | 271.42 | $271.61 | — |
| 2026-01-12 | 271.00 | $271.37 | — |
| 2026-01-09 | 270.54 | $270.45 | — |
| 2026-01-08 | 270.24 | $268.84 | — |
| 2026-01-07 | 270.36 | $270.90 | — |
| 2026-01-06 | 269.81 | $270.48 | — |
| 2026-01-05 | 269.26 | $268.63 | — |
| 2026-01-02 | 269.13 | $267.74 | — |
| 2025-12-31 | 269.24 | $267.04 | — |
| 2025-12-30 | 269.55 | $268.91 | — |
| 2025-12-29 | 269.31 | $269.12 | — |
| 2025-12-26 | 268.91 | $270.54 | — |
| 2025-12-24 | 267.95 | $270.45 | — |
| 2025-12-23 | 266.77 | $269.89 | — |
| 2025-12-22 | 265.48 | $267.95 | — |
| 2025-12-19 | 264.52 | $266.26 | — |
| 2025-12-18 | 263.86 | $262.29 | — |
| 2025-12-17 | 264.30 | $258.13 | — |
| 2025-12-16 | 266.15 | $262.90 | — |
| 2025-12-15 | 266.86 | $262.21 | — |
| 2025-12-12 | 267.92 | $263.48 | — |
| 2025-12-11 | 268.76 | $269.16 | — |
| 2025-12-10 | 267.94 | $270.19 | — |
| 2025-12-09 | 266.57 | $269.19 | — |
| 2025-12-08 | 265.18 | $269.04 | — |
| 2025-12-05 | 263.50 | $265.92 | — |
| 2025-12-04 | 262.42 | $265.17 | — |
| 2025-12-03 | 261.33 | $264.37 | — |
| 2025-12-02 | 260.23 | $264.41 | — |
| 2025-12-01 | 258.89 | $263.39 | — |
| 2025-11-28 | 257.58 | $263.71 | — |
| 2025-11-26 | 255.90 | $262.37 | — |
| 2025-11-25 | 254.31 | $259.25 | — |
| 2025-11-24 | 253.40 | $257.59 | — |
| 2025-11-21 | 252.86 | $250.57 | — |
| 2025-11-20 | 254.48 | $249.02 | — |
| 2025-11-19 | 256.99 | $254.89 | — |
| 2025-11-18 | 258.22 | $252.38 | — |
| 2025-11-17 | 260.54 | $255.83 | — |
| 2025-11-14 | 262.28 | $258.33 | — |
| 2025-11-13 | 263.61 | $257.95 | — |
| 2025-11-12 | 265.34 | $264.43 | — |
| 2025-11-11 | 265.37 | $264.92 | — |
| 2025-11-10 | 265.22 | $266.57 | — |
| 2025-11-07 | 264.49 | $259.88 | — |
| 2025-11-06 | 265.69 | $260.20 | — |
| 2025-11-05 | 267.01 | $264.74 | — |
| 2025-11-04 | 267.14 | $263.27 | — |
| 2025-11-03 | 267.71 | $269.06 | — |
| 2025-10-31 | 266.51 | $267.67 | — |
| 2025-10-30 | 265.44 | $265.46 | — |
| 2025-10-29 | 264.79 | $270.93 | — |
| 2025-10-28 | 262.21 | $268.70 | — |
| 2025-10-27 | 259.75 | $266.05 | — |
| 2025-10-24 | 257.57 | $261.15 | — |
| 2025-10-23 | 256.46 | $257.94 | — |
| 2025-10-22 | 256.12 | $255.16 | — |
| 2025-10-21 | 256.60 | $257.79 | — |
| 2025-10-20 | 256.35 | $258.24 | — |
| 2025-10-17 | 255.91 | $255.87 | — |
| 2025-10-16 | 256.12 | $255.41 | — |
| 2025-10-15 | 256.53 | $256.02 | — |
| 2025-10-14 | 256.84 | $254.09 | — |
| 2025-10-13 | 257.83 | $257.32 | — |
| 2025-10-10 | 258.01 | $251.69 | — |
| 2025-10-09 | 259.99 | $261.17 | — |
| 2025-10-08 | 259.38 | $261.08 | — |
| 2025-10-07 | 258.64 | $257.76 | — |
| 2025-10-06 | 258.77 | $259.06 | — |
| 2025-10-03 | 258.50 | $258.41 | — |
| 2025-10-02 | 258.36 | $259.64 | — |
| 2025-10-01 | 257.77 | $258.49 | — |
| 2025-09-30 | 257.39 | $258.00 | — |
| 2025-09-29 | 257.08 | $257.05 | — |
| 2025-09-26 | 256.97 | $255.41 | — |
| 2025-09-25 | 257.33 | $254.63 | — |
| 2025-09-24 | 258.00 | $255.94 | — |
| 2025-09-23 | 258.37 | $257.40 | — |
| 2025-09-22 | 258.33 | $260.63 | — |
| 2025-09-19 | 257.22 | $258.89 | — |
| 2025-09-18 | 256.38 | $257.15 | — |
| 2025-09-17 | 255.89 | $254.85 | — |
| 2025-09-16 | 255.98 | $255.97 | — |
| 2025-09-15 | 255.71 | $255.99 | — |
| 2025-09-12 | 255.34 | $253.23 | — |
| 2025-09-11 | 255.74 | $258.02 | — |
| 2025-09-10 | 254.67 | $257.71 | — |
| 2025-09-09 | 253.44 | $255.98 | — |
| 2025-09-08 | 252.46 | $254.65 | — |
| 2025-09-05 | 251.67 | $252.42 | — |
| 2025-09-04 | 251.40 | $253.49 | — |
| 2025-09-03 | 250.72 | $250.55 | — |
| 2025-09-02 | 250.80 | $248.18 | — |
| 2025-08-29 | 251.63 | $250.10 | — |
| 2025-08-28 | 252.02 | $254.22 | — |
| 2025-08-27 | 251.17 | $252.34 | — |
| 2025-08-26 | 250.70 | $251.97 | — |
| 2025-08-25 | 250.22 | $250.14 | — |
| 2025-08-22 | 250.20 | $250.40 | — |
| 2025-08-21 | 250.07 | $245.77 | — |
| 2025-08-20 | 251.34 | $246.66 | — |
| 2025-08-19 | 252.59 | $248.28 | — |
| 2025-08-18 | 253.54 | $253.02 | — |
| 2025-08-15 | 253.15 | $252.73 | — |
| 2025-08-14 | 252.71 | $253.31 | — |
| 2025-08-13 | 251.92 | $253.21 | — |
| 2025-08-12 | 250.95 | $253.59 | — |
| 2025-08-11 | 249.59 | $250.40 | — |
| 2025-08-08 | 248.89 | $250.86 | — |
| 2025-08-07 | 247.84 | $248.71 | — |
| 2025-08-06 | 247.20 | $248.28 | — |
| 2025-08-05 | 246.52 | $245.12 | — |
| 2025-08-04 | 246.64 | $246.72 | — |
| 2025-08-01 | 246.23 | $241.62 | — |
| 2025-07-31 | 247.31 | $247.51 | — |
| 2025-07-30 | 246.70 | $246.30 | — |
| 2025-07-29 | 246.28 | $244.77 | — |
| 2025-07-28 | 246.19 | $246.51 | — |
| 2025-07-25 | 245.48 | $245.40 | — |
| 2025-07-24 | 244.89 | $244.41 | — |
| 2025-07-23 | 244.43 | $243.97 | — |
| 2025-07-22 | 243.94 | $241.89 | — |
| 2025-07-21 | 243.94 | $243.75 | — |
| 2025-07-18 | 243.28 | $243.00 | — |
| 2025-07-17 | 242.64 | $242.95 | — |
| 2025-07-16 | 241.81 | $241.22 | — |
| 2025-07-15 | 241.27 | $240.50 | — |
| 2025-07-14 | 240.77 | $239.66 | — |
| 2025-07-11 | 240.36 | $238.99 | — |
| 2025-07-10 | 239.99 | $239.73 | — |
| 2025-07-09 | 239.23 | $239.59 | — |
| 2025-07-08 | 238.27 | $237.03 | — |
| 2025-07-07 | 237.84 | $237.01 | — |
| 2025-07-03 | 237.23 | $238.77 | — |
| 2025-07-02 | 235.86 | $236.26 | — |
| 2025-07-01 | 234.91 | $234.29 | — |
| 2025-06-30 | 234.29 | $236.67 | — |
| 2025-06-27 | 232.72 | $235.59 | — |
| 2025-06-26 | 231.08 | $233.65 | — |
| 2025-06-25 | 229.63 | $230.94 | — |
| 2025-06-24 | 228.66 | $229.98 | — |
| 2025-06-23 | 227.73 | $226.16 | — |
| 2025-06-20 | 227.75 | $225.80 | — |
| 2025-06-18 | 227.83 | $225.12 | — |
| 2025-06-17 | 228.09 | $225.12 | — |
| 2025-06-16 | 228.34 | $226.83 | — |
| 2025-06-13 | 228.02 | $223.31 | — |
| 2025-06-12 | 228.67 | $226.49 | — |
| 2025-06-11 | 228.38 | $226.09 | — |
| 2025-06-10 | 228.05 | $226.94 | — |
| 2025-06-09 | 227.30 | $226.06 | — |
| 2025-06-06 | 226.56 | $225.62 | — |
| 2025-06-05 | 225.70 | $223.39 | — |
| 2025-06-04 | 225.27 | $224.59 | — |
| 2025-06-03 | 224.27 | $222.75 | — |
| 2025-06-02 | 223.53 | $220.86 | — |
| 2025-05-30 | 223.13 | $218.98 | — |
| 2025-05-29 | 223.14 | $219.77 | — |
| 2025-05-28 | 222.79 | $219.00 | — |
| 2025-05-27 | 222.49 | $219.94 | — |
| 2025-05-23 | 221.71 | $214.29 | — |
| 2025-05-22 | 222.44 | $216.52 | — |
| 2025-05-21 | 222.48 | $215.83 | — |
| 2025-05-20 | 222.61 | $219.01 | — |
| 2025-05-19 | 221.63 | $220.05 | — |
| 2025-05-16 | 219.95 | $219.94 | — |
| 2025-05-15 | 217.79 | $218.80 | — |
| 2025-05-14 | 215.40 | $219.72 | — |
| 2025-05-13 | 212.06 | $217.86 | — |
| 2025-05-12 | 208.47 | $213.70 | — |
| 2025-05-09 | 205.32 | $203.83 | — |
| 2025-05-08 | 204.53 | $204.27 | — |
| 2025-05-07 | 203.37 | $201.72 | — |
| 2025-05-06 | 202.68 | $201.72 | — |
| 2025-05-05 | 201.78 | $203.28 | — |
| 2025-05-02 | 200.14 | $204.86 | — |
| 2025-05-01 | 197.59 | $201.22 | — |
| 2025-04-30 | 195.59 | $198.70 | — |
| 2025-04-29 | 193.94 | $199.40 | — |
| 2025-04-28 | 191.70 | $198.62 | — |
| 2025-04-25 | 189.22 | $198.87 | — |
| 2025-04-24 | 186.15 | $195.95 | — |
| 2025-04-23 | 183.38 | $190.11 | — |
| 2025-04-22 | 181.94 | $185.02 | — |
| 2025-04-21 | 181.87 | $180.03 | — |
| 2025-04-17 | 183.46 | $184.77 | — |
| 2025-04-16 | 183.99 | $184.45 | — |
| 2025-04-15 | 184.84 | $190.19 | — |
| 2025-04-14 | 184.15 | $190.17 | — |
| 2025-04-11 | 183.43 | $189.70 | — |
| 2025-04-10 | 182.82 | $186.32 | — |
| 2025-04-09 | 183.28 | $195.65 | — |
| 2025-04-08 | 181.03 | $173.65 | — |
| 2025-04-07 | 185.39 | $177.36 | — |
| 2025-04-04 | 189.68 | $176.31 | — |
| 2025-04-03 | 195.36 | $187.02 | — |
| 2025-04-02 | 198.97 | $201.67 | — |
| 2025-04-01 | 198.82 | $199.57 | — |
| 2025-03-31 | 199.37 | $197.51 | — |
| 2025-03-28 | 200.76 | $197.99 | — |
| 2025-03-27 | 202.39 | $203.61 | — |
| 2025-03-26 | 202.66 | $205.55 | — |
| 2025-03-25 | 202.44 | $211.14 | — |
| 2025-03-24 | 200.49 | $210.42 | — |
| 2025-03-21 | 198.44 | $204.97 | — |
| 2025-03-20 | 197.78 | $203.75 | — |
| 2025-03-19 | 197.49 | $203.80 | — |
| 2025-03-18 | 197.26 | $200.25 | — |
| 2025-03-17 | 198.25 | $204.46 | — |
| 2025-03-14 | 198.27 | $203.67 | — |
| 2025-03-13 | 198.71 | $198.36 | — |
| 2025-03-12 | 201.09 | $202.82 | — |
| 2025-03-11 | 202.73 | $199.50 | — |
| 2025-03-10 | 205.95 | $198.86 | — |
| 2025-03-07 | 210.20 | $208.07 | — |
| 2025-03-06 | 212.59 | $207.77 | — |
| 2025-03-05 | 215.71 | $216.16 | — |
| 2025-03-04 | 216.96 | $212.84 | — |
| 2025-03-03 | 219.62 | $213.94 | — |
| 2025-02-28 | 222.59 | $220.72 | — |
| 2025-02-27 | 224.13 | $216.74 | — |
| 2025-02-26 | 227.32 | $223.71 | — |
| 2025-02-25 | 229.04 | $222.27 | — |
| 2025-02-24 | 231.61 | $225.30 | — |
| 2025-02-21 | 233.79 | $228.24 | — |
| 2025-02-20 | 235.52 | $234.68 | — |
| 2025-02-19 | 235.56 | $236.75 | — |
| 2025-02-18 | 234.95 | $236.68 | — |
| 2025-02-14 | 234.20 | $236.82 | — |
| 2025-02-13 | 233.24 | $235.51 | — |
| 2025-02-12 | 232.47 | $231.92 | — |
| 2025-02-11 | 232.67 | $232.31 | — |
| 2025-02-10 | 232.79 | $233.50 | — |
| 2025-02-07 | 232.56 | $231.57 | — |
| 2025-02-06 | 232.87 | $234.83 | — |
| 2025-02-05 | 232.22 | $232.98 | — |
| 2025-02-04 | 232.02 | $232.35 | — |
| 2025-02-03 | 231.96 | $229.40 | — |
| 2025-01-31 | 232.83 | $232.27 | — |
| 2025-01-30 | 232.97 | $233.65 | — |
| 2025-01-29 | 232.70 | $232.65 | — |
| 2025-01-28 | 232.67 | $233.52 | — |
| 2025-01-27 | 232.36 | $227.45 | — |
| 2025-01-24 | 233.89 | $236.88 | — |
| 2025-01-23 | 232.76 | $238.11 | — |
| 2025-01-22 | 230.98 | $236.86 | — |
| 2025-01-21 | 229.21 | $233.13 | — |
| 2025-01-17 | 228.25 | $231.58 | — |
| 2025-01-16 | 227.58 | $228.28 | — |
| 2025-01-15 | 227.84 | $230.13 | — |
| 2025-01-14 | 227.60 | $224.95 | — |
| 2025-01-13 | 228.96 | $226.24 | — |
| 2025-01-10 | 230.24 | $227.79 | — |
| 2025-01-08 | 231.31 | $231.02 | — |
| 2025-01-07 | 231.60 | $231.00 | — |
| 2025-01-06 | 231.96 | $235.92 | — |
| 2025-01-03 | 230.83 | $232.25 | — |
| 2025-01-02 | 230.63 | $228.05 | — |
| 2024-12-31 | 231.72 | $227.17 | — |
| 2024-12-30 | 233.31 | $229.32 | — |
| 2024-12-27 | 234.56 | $231.82 | — |
| 2024-12-26 | 235.27 | $235.46 | — |
| 2024-12-24 | 234.94 | $235.75 | — |
| 2024-12-23 | 234.43 | $233.15 | — |
| 2024-12-20 | 234.58 | $230.68 | — |
| 2024-12-19 | 235.52 | $229.79 | — |
| 2024-12-18 | 236.90 | $228.74 | — |
| 2024-12-17 | 238.85 | $236.76 | — |
| 2024-12-16 | 238.62 | $238.43 | — |
| 2024-12-13 | 237.73 | $236.04 | — |
| 2024-12-12 | 237.32 | $235.63 | — |
| 2024-12-11 | 236.87 | $237.81 | — |
| 2024-12-10 | 235.56 | $233.69 | — |
| 2024-12-09 | 235.19 | $234.86 | — |
| 2024-12-06 | 234.28 | $237.37 | — |
| 2024-12-05 | 232.31 | $235.52 | — |
| 2024-12-04 | 230.42 | $235.46 | — |
| 2024-12-03 | 228.08 | $230.62 | — |
| 2024-12-02 | 226.71 | $228.76 | — |
| 2024-11-29 | 225.58 | $226.16 | — |
| 2024-11-27 | 225.00 | $223.99 | — |
| 2024-11-26 | 224.94 | $225.36 | — |
| 2024-11-25 | 224.39 | $223.80 | — |
| 2024-11-22 | 224.19 | $223.31 | — |
| 2024-11-21 | 224.06 | $223.06 | — |
| 2024-11-20 | 223.94 | $222.79 | — |
| 2024-11-19 | 223.83 | $223.01 | — |
| 2024-11-18 | 223.60 | $219.98 | — |
| 2024-11-15 | 224.23 | $219.17 | — |
| 2024-11-14 | 225.19 | $223.71 | — |
| 2024-11-13 | 224.88 | $224.64 | — |
| 2024-11-12 | 224.14 | $225.48 | — |
| 2024-11-11 | 222.91 | $225.13 | — |
| 2024-11-08 | 221.48 | $225.72 | — |
| 2024-11-07 | 219.49 | $225.55 | — |
| 2024-11-06 | 217.09 | $220.61 | — |
| 2024-11-05 | 215.70 | $215.95 | — |
| 2024-11-04 | 215.47 | $212.58 | — |
| 2024-11-01 | 216.24 | $213.51 | — |
| 2024-10-31 | 216.86 | $211.21 | — |
| 2024-10-30 | 218.31 | $217.59 | — |
| 2024-10-29 | 218.02 | $218.50 | — |
| 2024-10-28 | 217.35 | $216.84 | — |
| 2024-10-25 | 217.02 | $216.09 | — |
| 2024-10-24 | 216.81 | $214.85 | — |
| 2024-10-23 | 216.92 | $214.03 | — |
| 2024-10-22 | 217.27 | $217.49 | — |
| 2024-10-21 | 216.55 | $217.47 | — |
| 2024-10-18 | 215.65 | $216.24 | — |
| 2024-10-17 | 214.90 | $214.64 | — |
| 2024-10-16 | 214.45 | $214.80 | — |
| 2024-10-15 | 213.83 | $213.87 | — |
| 2024-10-14 | 213.33 | $215.96 | — |
| 2024-10-11 | 212.03 | $214.13 | — |
| 2024-10-10 | 211.01 | $212.59 | — |
| 2024-10-09 | 210.23 | $212.52 | — |
| 2024-10-08 | 209.30 | $211.52 | — |
| 2024-10-07 | 208.48 | $208.33 | — |
| 2024-10-04 | 208.48 | $210.38 | — |
| 2024-10-03 | 207.84 | $207.64 | — |
| 2024-10-02 | 207.94 | $207.38 | — |
| 2024-10-01 | 208.14 | $206.86 | — |
| 2024-09-30 | 208.56 | $209.98 | — |
| 2024-09-27 | 208.08 | $209.21 | — |
| 2024-09-26 | 207.75 | $210.44 | — |
| 2024-09-25 | 206.97 | $209.47 | — |
| 2024-09-24 | 206.35 | $209.20 | — |
| 2024-09-23 | 205.69 | $207.62 | — |
| 2024-09-20 | 205.41 | $207.53 | — |
| 2024-09-19 | 205.14 | $208.31 | — |
| 2024-09-18 | 204.59 | $203.20 | — |
| 2024-09-17 | 205.58 | $203.61 | — |
| 2024-09-16 | 206.69 | $203.24 | — |
| 2024-09-13 | 208.19 | $204.17 | — |
| 2024-09-12 | 209.75 | $214.30 | — |
| 2024-09-11 | 208.46 | $211.99 | — |
| 2024-09-10 | 207.64 | $206.56 | — |
| 2024-09-09 | 208.38 | $205.17 | — |
| 2024-09-06 | 209.75 | $202.64 | — |
| 2024-09-05 | 212.23 | $207.87 | — |
| 2024-09-04 | 213.60 | $207.54 | — |
| 2024-09-03 | 215.37 | $208.46 | — |
| 2024-08-30 | 217.21 | $216.46 | — |
| 2024-08-29 | 216.89 | $213.61 | — |
| 2024-08-28 | 217.37 | $214.67 | — |
| 2024-08-27 | 217.58 | $217.46 | — |
| 2024-08-26 | 216.90 | $216.92 | — |
| 2024-08-23 | 216.21 | $218.97 | — |
| 2024-08-22 | 214.69 | $215.45 | — |
| 2024-08-21 | 213.92 | $219.07 | — |
| 2024-08-20 | 211.81 | $217.63 | — |
| 2024-08-19 | 209.69 | $218.58 | — |
| 2024-08-16 | 206.81 | $215.69 | — |
| 2024-08-15 | 204.25 | $215.15 | — |
| 2024-08-14 | 201.34 | $209.75 | — |
| 2024-08-13 | 199.58 | $209.46 | — |
| 2024-08-12 | 197.61 | $204.01 | — |
| 2024-08-09 | 197.04 | $203.15 | — |
| 2024-08-08 | 196.73 | $201.73 | — |
| 2024-08-07 | 196.93 | $194.84 | — |
| 2024-08-06 | 199.47 | $197.59 | — |
| 2024-08-05 | 201.82 | $194.94 | — |
| 2024-08-02 | 205.62 | $202.07 | — |
| 2024-08-01 | 208.08 | $208.44 | — |
| 2024-07-31 | 209.15 | $213.10 | — |
| 2024-07-30 | 209.04 | $206.66 | — |
| 2024-07-29 | 211.03 | $209.94 | — |
| 2024-07-26 | 212.47 | $209.84 | — |
| 2024-07-25 | 214.31 | $207.90 | — |
| 2024-07-24 | 217.22 | $210.53 | — |
| 2024-07-23 | 219.96 | $218.85 | — |
| 2024-07-22 | 220.67 | $219.07 | — |
| 2024-07-19 | 221.48 | $215.50 | — |
| 2024-07-18 | 223.59 | $217.13 | — |
| 2024-07-17 | 225.63 | $218.70 | — |
| 2024-07-16 | 227.59 | $226.46 | — |
| 2024-07-15 | 227.47 | $225.99 | — |
| 2024-07-12 | 227.42 | $225.82 | — |
| 2024-07-11 | 227.36 | $224.57 | — |
| 2024-07-10 | 227.63 | $229.34 | — |
| 2024-07-09 | 226.38 | $227.03 | — |
| 2024-07-08 | 225.53 | $226.75 | — |
| 2024-07-05 | 224.53 | $226.05 | — |
| 2024-07-03 | 223.47 | $224.13 | — |
| 2024-07-02 | 222.74 | $222.60 | — |
| 2024-07-01 | 222.29 | $221.39 | — |
| 2024-06-28 | 222.06 | $220.00 | — |
| 2024-06-27 | 222.18 | $221.69 | — |
| 2024-06-26 | 221.73 | $220.97 | — |
| 2024-06-25 | 221.35 | $219.69 | — |
| 2024-06-24 | 221.23 | $216.20 | — |
| 2024-06-21 | 222.13 | $219.27 | — |
| 2024-06-20 | 222.18 | $219.97 | — |
| 2024-06-18 | 221.95 | $221.98 | — |
| 2024-06-17 | 220.94 | $221.25 | — |
| 2024-06-14 | 219.87 | $219.99 | — |
| 2024-06-13 | 218.89 | $220.02 | — |
| 2024-06-12 | 217.61 | $219.95 | — |
| 2024-06-11 | 216.00 | $216.59 | — |
| 2024-06-10 | 215.04 | $215.06 | — |
| 2024-06-07 | 214.29 | $213.90 | — |
| 2024-06-06 | 213.68 | $214.32 | — |
| 2024-06-05 | 212.76 | $214.41 | — |
| 2024-06-04 | 211.54 | $209.77 | — |
| 2024-06-03 | 211.47 | $209.92 | — |
| 2024-05-31 | 211.29 | $208.06 | — |
| 2024-05-30 | 211.59 | $208.75 | — |
| 2024-05-29 | 211.68 | $211.69 | — |
| 2024-05-28 | 210.80 | $212.29 | — |
| 2024-05-24 | 209.47 | $210.10 | — |
| 2024-05-23 | 208.47 | $207.32 | — |
| 2024-05-22 | 208.09 | $207.14 | — |
| 2024-05-21 | 207.62 | $207.67 | — |
| 2024-05-20 | 206.82 | $207.50 | — |
| 2024-05-17 | 205.85 | $205.91 | — |
| 2024-05-16 | 205.12 | $206.08 | — |
| 2024-05-15 | 204.13 | $206.93 | — |
| 2024-05-14 | 202.61 | $203.73 | — |
| 2024-05-13 | 201.73 | $202.44 | — |
| 2024-05-10 | 201.03 | $202.32 | — |
| 2024-05-09 | 200.18 | $202.42 | — |
| 2024-05-08 | 199.10 | $201.95 | — |
| 2024-05-07 | 197.91 | $202.48 | — |
| 2024-05-06 | 196.28 | $202.86 | — |
| 2024-05-03 | 194.18 | $199.63 | — |
| 2024-05-02 | 192.65 | $196.29 | — |
| 2024-05-01 | 191.86 | $192.67 | — |
| 2024-04-30 | 192.09 | $193.45 | — |
| 2024-04-29 | 192.14 | $196.61 | — |
| 2024-04-26 | 191.24 | $196.78 | — |
| 2024-04-25 | 190.13 | $191.30 | — |
| 2024-04-24 | 190.56 | $192.21 | — |
| 2024-04-23 | 190.85 | $193.16 | — |
| 2024-04-22 | 190.95 | $189.38 | — |
| 2024-04-19 | 192.32 | $187.06 | — |
| 2024-04-18 | 194.76 | $192.64 | — |
| 2024-04-17 | 196.01 | $193.27 | — |
| 2024-04-16 | 197.34 | $195.22 | — |
| 2024-04-15 | 198.37 | $194.69 | — |
| 2024-04-12 | 199.79 | $198.46 | — |
| 2024-04-11 | 200.33 | $202.08 | — |
| 2024-04-10 | 199.83 | $198.82 | — |
| 2024-04-09 | 200.25 | $199.94 | — |
| 2024-04-08 | 200.40 | $199.99 | — |
| 2024-04-05 | 200.55 | $200.36 | — |
| 2024-04-04 | 200.60 | $197.08 | — |
| 2024-04-03 | 201.68 | $200.20 | — |
| 2024-04-02 | 201.99 | $199.82 | — |
| 2024-04-01 | 202.45 | $201.67 | — |
| 2024-03-28 | 202.39 | $201.37 | — |
| 2024-03-27 | 202.38 | $201.67 | — |
| 2024-03-26 | 202.23 | $201.23 | — |
| 2024-03-25 | 202.14 | $202.22 | — |
| 2024-03-22 | 201.68 | $202.72 | — |
| 2024-03-21 | 200.91 | $202.21 | — |
| 2024-03-20 | 200.09 | $201.49 | — |
| 2024-03-19 | 199.28 | $198.62 | — |
| 2024-03-18 | 199.16 | $197.73 | — |
| 2024-03-15 | 199.25 | $196.22 | — |
| 2024-03-14 | 199.79 | $198.19 | — |
| 2024-03-13 | 199.78 | $199.05 | — |
| 2024-03-12 | 199.44 | $199.78 | — |
| 2024-03-11 | 198.74 | $195.75 | — |
| 2024-03-08 | 199.10 | $197.75 | — |
| 2024-03-07 | 198.85 | $200.85 | — |
| 2024-03-06 | 197.50 | $197.08 | — |
| 2024-03-05 | 196.98 | $195.63 | — |
| 2024-03-04 | 196.75 | $198.12 | — |
| 2024-03-01 | 195.62 | $198.01 | — |
| 2024-02-29 | 194.21 | $194.76 | — |
| 2024-02-28 | 193.48 | $192.26 | — |
| 2024-02-27 | 193.32 | $193.48 | — |
| 2024-02-26 | 192.69 | $192.77 | — |
| 2024-02-23 | 192.09 | $193.02 | — |
| 2024-02-22 | 191.22 | $193.36 | — |
| 2024-02-21 | 190.01 | $186.23 | — |
| 2024-02-20 | 190.74 | $186.77 | — |
| 2024-02-16 | 191.40 | $189.45 | — |
| 2024-02-15 | 191.30 | $190.97 | — |
| 2024-02-14 | 190.62 | $190.69 | — |
| 2024-02-13 | 189.82 | $187.15 | — |
| 2024-02-12 | 189.89 | $190.06 | — |
| 2024-02-09 | 189.00 | $190.38 | — |
| 2024-02-08 | 187.73 | $188.35 | — |
| 2024-02-07 | 186.77 | $187.62 | — |
| 2024-02-06 | 185.77 | $186.79 | — |
| 2024-02-05 | 184.75 | $186.55 | — |
| 2024-02-02 | 183.52 | $186.24 | — |
| 2024-02-01 | 182.08 | $180.89 | — |
| 2024-01-31 | 181.97 | $178.35 | — |
| 2024-01-30 | 182.59 | $182.33 | — |
| 2024-01-29 | 182.03 | $183.67 | — |
| 2024-01-26 | 180.87 | $181.28 | — |
| 2024-01-25 | 180.17 | $181.31 | — |
| 2024-01-24 | 179.25 | $181.03 | — |
| 2024-01-23 | 178.18 | $179.82 | — |
| 2024-01-22 | 177.22 | $179.19 | — |
| 2024-01-19 | 176.21 | $178.90 | — |
| 2024-01-18 | 175.04 | $176.29 | — |
| 2024-01-17 | 174.41 | $173.78 | — |
| 2024-01-16 | 174.42 | $174.62 | — |
| 2024-01-12 | 174.13 | $175.23 | — |
| 2024-01-11 | 173.57 | $175.63 | — |
| 2024-01-10 | 172.73 | $174.98 | — |
| 2024-01-09 | 171.89 | $173.15 | — |
| 2024-01-08 | 171.43 | $172.77 | — |
| 2024-01-05 | 170.98 | $168.27 | — |
| 2024-01-04 | 171.84 | $167.77 | — |
| 2024-01-03 | 173.03 | $168.36 | — |
| 2024-01-02 | 174.25 | $170.11 | — |
| 2023-12-29 | 175.15 | $173.27 | — |
| 2023-12-28 | 175.20 | $174.28 | — |
| 2023-12-27 | 174.89 | $174.20 | — |
| 2023-12-26 | 174.47 | $173.71 | — |
| 2023-12-22 | 174.07 | $173.03 | — |
| 2023-12-21 | 173.73 | $173.30 | — |
| 2023-12-20 | 173.18 | $171.38 | — |
| 2023-12-19 | 173.06 | $174.15 | — |
| 2023-12-18 | 171.97 | $173.24 | — |
| 2023-12-15 | 170.87 | $171.74 | — |
| 2023-12-14 | 169.96 | $171.25 | — |
| 2023-12-13 | 168.95 | $170.46 | — |
| 2023-12-12 | 167.92 | $168.04 | — |
| 2023-12-11 | 167.39 | $166.93 | — |
| 2023-12-08 | 167.06 | $167.04 | — |
| 2023-12-07 | 166.57 | $165.84 | — |
| 2023-12-06 | 166.32 | $163.57 | — |
| 2023-12-05 | 166.68 | $164.43 | — |
| 2023-12-04 | 166.80 | $163.74 | — |
| 2023-12-01 | 167.12 | $165.33 | — |
| 2023-11-30 | 166.94 | $164.51 | — |
| 2023-11-29 | 166.92 | $164.83 | — |
| 2023-11-28 | 166.73 | $165.01 | — |
| 2023-11-27 | 166.38 | $164.50 | — |
| 2023-11-24 | 166.04 | $164.30 | — |
| 2023-11-22 | 165.62 | $164.59 | — |
| 2023-11-21 | 164.95 | $163.88 | — |
| 2023-11-20 | 164.29 | $165.06 | — |
| 2023-11-17 | 163.04 | $162.97 | — |
| 2023-11-16 | 162.12 | $162.80 | — |
| 2023-11-15 | 160.99 | $162.75 | — |
| 2023-11-14 | 159.57 | $162.78 | — |
| 2023-11-13 | 157.78 | $159.26 | — |
| 2023-11-10 | 156.67 | $159.49 | — |
| 2023-11-09 | 155.21 | $156.41 | — |
| 2023-11-08 | 154.38 | $157.66 | — |
| 2023-11-07 | 152.96 | $157.27 | — |
| 2023-11-06 | 151.34 | $155.74 | — |
| 2023-11-03 | 149.85 | $154.82 | — |
| 2023-11-02 | 148.33 | $152.69 | — |
| 2023-11-01 | 147.17 | $149.75 | — |
| 2023-10-31 | 146.73 | $147.43 | — |
| 2023-10-30 | 146.95 | $147.08 | — |
| 2023-10-27 | 147.37 | $145.32 | — |
| 2023-10-26 | 148.47 | $144.26 | — |
| 2023-10-25 | 150.18 | $147.39 | — |
| 2023-10-24 | 151.29 | $151.38 | — |
| 2023-10-23 | 151.39 | $149.80 | — |
| 2023-10-20 | 152.03 | $149.04 | — |
| 2023-10-19 | 153.06 | $151.33 | — |
| 2023-10-18 | 153.59 | $152.01 | — |
| 2023-10-17 | 154.02 | $154.77 | — |
| 2023-10-16 | 153.67 | $155.47 | — |
| 2023-10-13 | 153.02 | $152.96 | — |
| 2023-10-12 | 153.03 | $155.22 | — |
| 2023-10-11 | 152.34 | $156.17 | — |
| 2023-10-10 | 151.20 | $154.77 | — |
| 2023-10-09 | 150.28 | $153.60 | — |
| 2023-10-06 | 149.55 | $153.18 | — |
| 2023-10-05 | 148.84 | $150.32 | — |
| 2023-10-04 | 148.91 | $150.50 | — |
| 2023-10-03 | 148.99 | $148.98 | — |
| 2023-10-02 | 149.61 | $152.40 | — |
| 2023-09-29 | 149.32 | $151.04 | — |
| 2023-09-28 | 149.46 | $150.76 | — |
| 2023-09-27 | 149.76 | $149.38 | — |
| 2023-09-26 | 150.61 | $148.67 | — |
| 2023-09-25 | 151.93 | $150.94 | — |
| 2023-09-22 | 152.85 | $149.97 | — |
| 2023-09-21 | 154.32 | $149.94 | — |
| 2023-09-20 | 156.14 | $153.19 | — |
| 2023-09-19 | 157.35 | $155.81 | — |
| 2023-09-18 | 158.02 | $156.24 | — |
| 2023-09-15 | 158.69 | $156.57 | — |
| 2023-09-14 | 159.41 | $159.41 | — |
| 2023-09-13 | 159.39 | $158.72 | — |
| 2023-09-12 | 159.57 | $158.40 | — |
| 2023-09-11 | 159.89 | $159.94 | — |
| 2023-09-08 | 159.79 | $158.35 | — |
| 2023-09-07 | 160.16 | $159.68 | — |
| 2023-09-06 | 160.18 | $160.33 | — |
| 2023-09-05 | 159.98 | $162.35 | — |
| 2023-09-01 | 159.10 | $162.13 | — |
| 2023-08-31 | 158.08 | $161.79 | — |
| 2023-08-30 | 156.96 | $161.20 | — |
| 2023-08-29 | 155.79 | $159.96 | — |
| 2023-08-28 | 154.77 | $156.57 | — |
| 2023-08-25 | 154.62 | $155.29 | — |
| 2023-08-24 | 154.88 | $155.08 | — |
| 2023-08-23 | 155.29 | $158.47 | — |
| 2023-08-22 | 154.74 | $156.04 | — |
| 2023-08-21 | 154.87 | $156.67 | — |
| 2023-08-18 | 154.87 | $153.95 | — |
| 2023-08-17 | 155.76 | $153.85 | — |
| 2023-08-16 | 156.89 | $155.51 | — |
| 2023-08-15 | 157.78 | $157.27 | — |
| 2023-08-14 | 158.31 | $159.01 | — |
| 2023-08-11 | 158.43 | $156.45 | — |
| 2023-08-10 | 159.39 | $157.91 | — |
| 2023-08-09 | 160.11 | $157.85 | — |
| 2023-08-08 | 161.00 | $159.92 | — |
| 2023-08-07 | 161.43 | $160.73 | — |
| 2023-08-04 | 161.68 | $159.52 | — |
| 2023-08-03 | 162.36 | $159.71 | — |
| 2023-08-02 | 163.10 | $159.73 | — |
| 2023-08-01 | 163.98 | $163.70 | — |
| 2023-07-31 | 163.75 | $164.63 | — |
| 2023-07-28 | 163.14 | $163.90 | — |
| 2023-07-27 | 162.60 | $160.80 | — |
| 2023-07-26 | 162.88 | $161.56 | — |
| 2023-07-25 | 162.95 | $161.93 | — |
| 2023-07-24 | 162.88 | $160.67 | — |
| 2023-07-21 | 163.14 | $160.46 | — |
| 2023-07-20 | 163.47 | $161.05 | — |
| 2023-07-19 | 163.64 | $164.75 | — |
| 2023-07-18 | 162.61 | $164.77 | — |
| 2023-07-17 | 161.30 | $163.05 | — |
| 2023-07-14 | 160.20 | $161.70 | — |
| 2023-07-13 | 159.23 | $162.14 | — |
| 2023-07-12 | 157.88 | $159.44 | — |
| 2023-07-11 | 157.04 | $157.23 | — |
| 2023-07-10 | 156.68 | $155.79 | — |
| 2023-07-07 | 156.66 | $155.46 | — |
| 2023-07-06 | 156.71 | $155.30 | — |
| 2023-07-05 | 156.78 | $156.73 | — |
| 2023-07-03 | 156.37 | $156.86 | — |
| 2023-06-30 | 155.78 | $156.42 | — |
| 2023-06-29 | 155.16 | $153.73 | — |
| 2023-06-28 | 155.21 | $154.13 | — |
| 2023-06-27 | 155.11 | $153.94 | — |
| 2023-06-26 | 154.99 | $151.32 | — |
| 2023-06-23 | 155.62 | $152.96 | — |
| 2023-06-22 | 155.82 | $154.27 | — |
| 2023-06-21 | 155.57 | $152.71 | — |
| 2023-06-20 | 155.71 | $154.40 | — |
| 2023-06-16 | 155.26 | $154.44 | — |
| 2023-06-15 | 154.63 | $155.47 | — |
| 2023-06-14 | 153.47 | $153.84 | — |
| 2023-06-13 | 152.50 | $153.22 | — |
| 2023-06-12 | 151.44 | $151.84 | — |
| 2023-06-09 | 150.52 | $149.46 | — |
| 2023-06-08 | 150.09 | $149.00 | — |
| 2023-06-07 | 149.66 | $147.37 | — |
| 2023-06-06 | 149.57 | $149.72 | — |
| 2023-06-05 | 148.66 | $149.07 | — |
| 2023-06-02 | 147.68 | $149.33 | — |
| 2023-06-01 | 146.35 | $147.62 | — |
| 2023-05-31 | 145.22 | $145.23 | — |
| 2023-05-30 | 144.53 | $147.02 | — |
| 2023-05-26 | 143.08 | $146.75 | — |
| 2023-05-25 | 141.35 | $142.40 | — |
| 2023-05-24 | 140.58 | $138.83 | — |
| 2023-05-23 | 140.74 | $139.43 | — |
| 2023-05-22 | 140.71 | $141.36 | — |
| 2023-05-19 | 140.03 | $140.96 | — |
| 2023-05-18 | 139.28 | $141.89 | — |
| 2023-05-17 | 138.05 | $139.42 | — |
| 2023-05-16 | 137.30 | $137.10 | — |
| 2023-05-15 | 137.10 | $137.61 | — |
| 2023-05-12 | 136.67 | $136.63 | — |
| 2023-05-11 | 136.44 | $137.31 | — |
| 2023-05-10 | 135.91 | $137.17 | — |
| 2023-05-09 | 135.30 | $135.72 | — |
| 2023-05-08 | 134.99 | $136.53 | — |
| 2023-05-05 | 134.35 | $135.76 | — |
| 2023-05-04 | 133.80 | $132.92 | — |
| 2023-05-03 | 134.02 | $133.72 | — |
| 2023-05-02 | 134.01 | $134.17 | — |
| 2023-05-01 | 133.86 | $135.12 | — |
| 2023-04-28 | 133.35 | $134.55 | — |
| 2023-04-27 | 132.91 | $133.91 | — |
| 2023-04-26 | 132.57 | $130.88 | — |
| 2023-04-25 | 133.10 | $129.86 | — |
| 2023-04-24 | 134.06 | $132.90 | — |
| 2023-04-21 | 134.25 | $133.07 | — |
| 2023-04-20 | 134.40 | $132.82 | — |
| 2023-04-19 | 134.65 | $134.27 | — |
| 2023-04-18 | 134.46 | $134.41 | — |
| 2023-04-17 | 134.17 | $133.91 | — |
| 2023-04-14 | 133.94 | $133.66 | — |
| 2023-04-13 | 133.71 | $133.81 | — |
| 2023-04-12 | 133.36 | $131.26 | — |
| 2023-04-11 | 133.71 | $132.54 | — |
| 2023-04-10 | 133.71 | $133.07 | — |
| 2023-04-06 | 133.50 | $132.73 | — |
| 2023-04-05 | 133.32 | $132.05 | — |
| 2023-04-04 | 133.28 | $133.82 | — |
| 2023-04-03 | 132.65 | $134.46 | — |
| 2023-03-31 | 131.63 | $134.45 | — |
| 2023-03-30 | 130.38 | $132.21 | — |
| 2023-03-29 | 129.53 | $131.02 | — |
| 2023-03-28 | 128.87 | $128.59 | — |
| 2023-03-27 | 128.81 | $129.38 | — |
| 2023-03-24 | 128.47 | $129.81 | — |
| 2023-03-23 | 127.92 | $130.01 | — |
| 2023-03-22 | 127.18 | $128.43 | — |
| 2023-03-21 | 126.77 | $130.37 | — |
| 2023-03-20 | 125.65 | $127.75 | — |
| 2023-03-17 | 125.13 | $127.29 | — |
| 2023-03-16 | 124.64 | $128.29 | — |
| 2023-03-15 | 123.76 | $124.74 | — |
| 2023-03-14 | 123.82 | $125.08 | — |
| 2023-03-13 | 123.80 | $122.26 | — |
| 2023-03-10 | 124.70 | $122.02 | — |
| 2023-03-09 | 125.88 | $124.45 | — |
| 2023-03-08 | 126.56 | $127.28 | — |
| 2023-03-07 | 126.51 | $126.64 | — |
| 2023-03-06 | 126.64 | $127.88 | — |
| 2023-03-03 | 126.42 | $128.42 | — |
| 2023-03-02 | 125.99 | $125.99 | — |
| 2023-03-01 | 126.23 | $124.80 | — |
| 2023-02-28 | 126.91 | $125.66 | — |
| 2023-02-27 | 127.47 | $125.63 | — |
| 2023-02-24 | 128.16 | $124.90 | — |
| 2023-02-23 | 129.21 | $127.16 | — |
| 2023-02-22 | 129.77 | $125.48 | — |
| 2023-02-21 | 130.95 | $125.23 | — |
| 2023-02-17 | 132.44 | $128.61 | — |
| 2023-02-16 | 133.14 | $129.96 | — |
| 2023-02-15 | 133.51 | $132.56 | — |
| 2023-02-14 | 133.08 | $131.83 | — |
| 2023-02-13 | 132.72 | $130.23 | — |
| 2023-02-10 | 132.73 | $128.25 | — |
| 2023-02-09 | 133.31 | $129.97 | — |
| 2023-02-08 | 133.39 | $131.05 | — |
| 2023-02-07 | 133.07 | $133.04 | — |
| 2023-02-06 | 131.97 | $130.37 | — |
| 2023-02-03 | 131.39 | $131.42 | — |
| 2023-02-02 | 130.28 | $133.73 | — |
| 2023-02-01 | 128.12 | $129.51 | — |
| 2023-01-31 | 126.76 | $126.83 | — |
| 2023-01-30 | 125.89 | $124.46 | — |
| 2023-01-27 | 125.52 | $127.32 | — |
| 2023-01-26 | 124.11 | $125.74 | — |
| 2023-01-25 | 122.85 | $123.54 | — |
| 2023-01-24 | 121.96 | $123.60 | — |
| 2023-01-23 | 120.81 | $123.98 | — |
| 2023-01-20 | 119.27 | $121.15 | — |
| 2023-01-19 | 118.26 | $117.75 | — |
| 2023-01-18 | 118.08 | $119.00 | — |
| 2023-01-17 | 117.44 | $120.50 | — |
| 2023-01-13 | 116.19 | $120.23 | — |
| 2023-01-12 | 114.73 | $119.16 | — |
| 2023-01-11 | 113.31 | $117.97 | — |
| 2023-01-10 | 111.96 | $115.53 | — |
| 2023-01-09 | 111.11 | $114.11 | — |
| 2023-01-06 | 110.56 | $113.18 | — |
| 2023-01-05 | 110.22 | $110.78 | — |
| 2023-01-04 | 110.60 | $112.49 | — |
| 2023-01-03 | 110.57 | $111.35 | — |
| 2022-12-30 | 110.94 | $112.46 | — |
| 2022-12-29 | 111.09 | $112.47 | — |
| 2022-12-28 | 111.31 | $109.53 | — |
| 2022-12-27 | 112.55 | $111.11 | — |
| 2022-12-23 | 113.61 | $112.81 | — |
| 2022-12-22 | 114.40 | $112.45 | — |
| 2022-12-21 | 115.50 | $115.28 | — |
| 2022-12-20 | 115.98 | $113.24 | — |
| 2022-12-19 | 117.23 | $113.39 | — |
| 2022-12-16 | 118.73 | $115.30 | — |
| 2022-12-15 | 119.95 | $116.71 | — |
| 2022-12-14 | 121.00 | $120.76 | — |
| 2022-12-13 | 120.98 | $121.49 | — |
| 2022-12-12 | 120.72 | $120.17 | — |
| 2022-12-09 | 120.82 | $118.66 | — |
| 2022-12-08 | 121.41 | $119.85 | — |
| 2022-12-07 | 121.73 | $118.21 | — |
| 2022-12-06 | 122.63 | $118.68 | — |
| 2022-12-05 | 123.55 | $121.51 | — |
| 2022-12-02 | 123.75 | $124.30 | — |
| 2022-12-01 | 123.08 | $124.47 | — |
| 2022-11-30 | 122.18 | $124.34 | — |
| 2022-11-29 | 121.09 | $118.85 | — |
| 2022-11-28 | 121.48 | $119.30 | — |
| 2022-11-25 | 121.80 | $121.15 | — |
| 2022-11-23 | 121.57 | $121.78 | — |
| 2022-11-22 | 121.06 | $120.27 | — |
| 2022-11-21 | 120.89 | $118.41 | — |
| 2022-11-18 | 121.25 | $120.43 | — |
| 2022-11-17 | 121.02 | $120.81 | — |
| 2022-11-16 | 120.60 | $121.38 | — |
| 2022-11-15 | 119.87 | $123.78 | — |
| 2022-11-14 | 118.21 | $121.24 | — |
| 2022-11-11 | 116.98 | $122.63 | — |
| 2022-11-10 | 115.03 | $119.84 | — |
| 2022-11-09 | 113.56 | $110.70 | — |
| 2022-11-08 | 114.67 | $114.58 | — |
| 2022-11-07 | 114.82 | $114.28 | — |
| 2022-11-04 | 115.11 | $113.20 | — |
| 2022-11-03 | 115.82 | $111.74 | — |
| 2022-11-02 | 117.15 | $113.40 | — |
| 2022-11-01 | 118.25 | $117.62 | — |
| 2022-10-31 | 118.26 | $118.27 | — |
| 2022-10-28 | 118.06 | $119.64 | — |
| 2022-10-27 | 117.39 | $117.13 | — |
| 2022-10-26 | 117.36 | $119.08 | — |
| 2022-10-25 | 116.72 | $121.56 | — |
| 2022-10-24 | 115.16 | $118.31 | — |
| 2022-10-21 | 114.32 | $117.74 | — |
| 2022-10-20 | 113.50 | $115.24 | — |
| 2022-10-19 | 113.32 | $115.74 | — |
| 2022-10-18 | 113.00 | $116.43 | — |
| 2022-10-17 | 112.43 | $115.20 | — |
| 2022-10-14 | 112.19 | $111.06 | — |
| 2022-10-13 | 113.26 | $115.09 | — |
| 2022-10-12 | 113.34 | $113.00 | — |
| 2022-10-11 | 114.17 | $112.79 | — |
| 2022-10-10 | 115.29 | $114.44 | — |
| 2022-10-07 | 116.19 | $115.96 | — |
| 2022-10-06 | 116.86 | $120.86 | — |
| 2022-10-05 | 116.18 | $121.24 | — |
| 2022-10-04 | 115.28 | $121.14 | — |
| 2022-10-03 | 114.29 | $116.58 | — |
| 2022-09-30 | 114.60 | $114.13 | — |
| 2022-09-29 | 115.83 | $115.99 | — |
| 2022-09-28 | 116.82 | $119.56 | — |
| 2022-09-27 | 116.97 | $116.87 | — |
| 2022-09-26 | 118.08 | $116.11 | — |
| 2022-09-23 | 119.75 | $117.07 | — |
| 2022-09-22 | 121.54 | $119.53 | — |
| 2022-09-21 | 123.00 | $121.87 | — |
| 2022-09-20 | 124.10 | $124.22 | — |
| 2022-09-19 | 124.73 | $125.45 | — |
| 2022-09-16 | 125.16 | $124.27 | — |
| 2022-09-15 | 126.10 | $125.72 | — |
| 2022-09-14 | 126.82 | $127.27 | — |
| 2022-09-13 | 127.25 | $125.94 | — |
| 2022-09-12 | 128.22 | $133.05 | — |
| 2022-09-09 | 127.19 | $131.14 | — |
| 2022-09-08 | 126.58 | $128.85 | — |
| 2022-09-07 | 126.60 | $127.53 | — |
| 2022-09-06 | 127.09 | $124.75 | — |
| 2022-09-02 | 128.61 | $125.75 | — |
| 2022-09-01 | 130.18 | $126.85 | — |
| 2022-08-31 | 131.77 | $127.60 | — |
| 2022-08-30 | 133.49 | $128.57 | — |
| 2022-08-29 | 135.29 | $130.18 | — |
| 2022-08-26 | 136.96 | $131.53 | — |
| 2022-08-25 | 138.54 | $137.41 | — |
| 2022-08-24 | 138.58 | $134.80 | — |
| 2022-08-23 | 139.41 | $133.94 | — |
| 2022-08-22 | 140.66 | $133.59 | — |
| 2022-08-19 | 142.23 | $137.10 | — |
| 2022-08-18 | 142.96 | $140.40 | — |
| 2022-08-17 | 142.73 | $139.78 | — |
| 2022-08-16 | 142.56 | $141.63 | — |
| 2022-08-15 | 141.68 | $141.63 | — |
| 2022-08-12 | 140.53 | $141.08 | — |
| 2022-08-11 | 139.21 | $137.96 | — |
| 2022-08-10 | 138.52 | $138.35 | — |
| 2022-08-09 | 137.47 | $133.81 | — |
| 2022-08-08 | 137.55 | $136.17 | — |
| 2022-08-05 | 136.82 | $136.39 | — |
| 2022-08-04 | 135.79 | $136.82 | — |
| 2022-08-03 | 134.32 | $136.59 | — |
| 2022-08-02 | 132.52 | $133.18 | — |
| 2022-08-01 | 131.36 | $132.88 | — |
| 2022-07-29 | 129.97 | $132.95 | — |
| 2022-07-28 | 128.21 | $129.76 | — |
| 2022-07-27 | 127.04 | $128.22 | — |
| 2022-07-26 | 126.06 | $122.83 | — |
| 2022-07-25 | 126.54 | $125.98 | — |
| 2022-07-22 | 126.10 | $126.58 | — |
| 2022-07-21 | 125.34 | $129.63 | — |
| 2022-07-20 | 123.42 | $127.82 | — |
| 2022-07-19 | 121.64 | $125.09 | — |
| 2022-07-18 | 120.34 | $121.05 | — |
| 2022-07-15 | 120.03 | $121.38 | — |
| 2022-07-14 | 119.56 | $118.82 | — |
| 2022-07-13 | 119.81 | $119.05 | — |
| 2022-07-12 | 120.05 | $119.02 | — |
| 2022-07-11 | 120.37 | $120.20 | — |
| 2022-07-08 | 120.40 | $123.36 | — |
| 2022-07-07 | 119.45 | $123.40 | — |
| 2022-07-06 | 118.31 | $119.97 | — |
| 2022-07-05 | 118.03 | $119.91 | — |
| 2022-07-01 | 117.75 | $117.29 | — |
| 2022-06-30 | 118.27 | $116.58 | — |
| 2022-06-29 | 119.18 | $118.84 | — |
| 2022-06-28 | 119.60 | $119.35 | — |
| 2022-06-27 | 119.99 | $123.46 | — |
| 2022-06-24 | 119.20 | $124.43 | — |
| 2022-06-23 | 117.99 | $120.14 | — |
| 2022-06-22 | 117.92 | $118.51 | — |
| 2022-06-21 | 118.42 | $119.09 | — |
| 2022-06-17 | 118.90 | $116.22 | — |
| 2022-06-16 | 120.46 | $114.82 | — |
| 2022-06-15 | 122.86 | $120.52 | — |
| 2022-06-14 | 124.02 | $117.58 | — |
| 2022-06-13 | 126.40 | $117.31 | — |
| 2022-06-10 | 129.42 | $123.82 | — |
| 2022-06-09 | 131.04 | $128.84 | — |
| 2022-06-08 | 131.43 | $132.64 | — |
| 2022-06-07 | 130.69 | $133.27 | — |
| 2022-06-06 | 129.61 | $131.93 | — |
| 2022-06-03 | 128.71 | $131.06 | — |
| 2022-06-02 | 127.92 | $134.45 | — |
| 2022-06-01 | 125.90 | $130.17 | — |
| 2022-05-31 | 124.85 | $131.03 | — |
| 2022-05-27 | 123.35 | $131.87 | — |
| 2022-05-26 | 121.32 | $127.62 | — |
| 2022-05-25 | 120.28 | $123.50 | — |
| 2022-05-24 | 120.42 | $120.98 | — |
| 2022-05-23 | 121.49 | $125.44 | — |
| 2022-05-20 | 121.49 | $123.47 | — |
| 2022-05-19 | 122.23 | $124.08 | — |
| 2022-05-18 | 123.05 | $123.81 | — |
| 2022-05-17 | 124.25 | $130.36 | — |
| 2022-05-16 | 123.76 | $126.85 | — |
| 2022-05-13 | 124.40 | $128.76 | — |
| 2022-05-12 | 124.71 | $123.23 | — |
| 2022-05-11 | 126.96 | $123.14 | — |
| 2022-05-10 | 129.86 | $127.39 | — |
| 2022-05-09 | 132.16 | $126.15 | — |
| 2022-05-06 | 135.47 | $133.53 | — |
| 2022-05-05 | 137.25 | $135.67 | — |
| 2022-05-04 | 138.83 | $143.62 | — |
| 2022-05-03 | 138.32 | $140.03 | — |
| 2022-05-02 | 138.91 | $140.13 | — |
| 2022-04-29 | 139.69 | $137.65 | — |
| 2022-04-28 | 141.50 | $143.85 | — |
| 2022-04-27 | 141.83 | $138.52 | — |
| 2022-04-26 | 143.99 | $138.69 | — |
| 2022-04-25 | 146.65 | $144.56 | — |
| 2022-04-22 | 148.07 | $142.77 | — |
| 2022-04-21 | 150.43 | $146.85 | — |
| 2022-04-20 | 152.04 | $150.95 | — |
| 2022-04-19 | 152.73 | $153.81 | — |
| 2022-04-18 | 152.69 | $150.19 | — |
| 2022-04-14 | 153.80 | $150.36 | — |
| 2022-04-13 | 155.13 | $153.49 | — |
| 2022-04-12 | 155.76 | $149.85 | — |
| 2022-04-11 | 157.68 | $150.18 | — |
| 2022-04-08 | 159.90 | $153.40 | — |
| 2022-04-07 | 161.56 | $155.46 | — |
| 2022-04-06 | 162.90 | $155.65 | — |
| 2022-04-05 | 164.42 | $160.12 | — |
| 2022-04-04 | 164.80 | $164.51 | — |
| 2022-04-01 | 163.80 | $160.68 | — |
| 2022-03-31 | 163.73 | $160.35 | — |
| 2022-03-30 | 163.68 | $163.42 | — |
| 2022-03-29 | 162.58 | $166.15 | — |
| 2022-03-28 | 160.31 | $162.57 | — |
| 2022-03-25 | 158.63 | $160.63 | — |
| 2022-03-24 | 157.15 | $161.37 | — |
| 2022-03-23 | 155.07 | $157.75 | — |
| 2022-03-22 | 153.67 | $159.86 | — |
| 2022-03-21 | 151.28 | $156.85 | — |
| 2022-03-18 | 149.32 | $157.91 | — |
| 2022-03-17 | 146.63 | $153.99 | — |
| 2022-03-16 | 144.63 | $151.41 | — |
| 2022-03-15 | 143.06 | $145.19 | — |
| 2022-03-14 | 143.19 | $140.54 | — |
| 2022-03-11 | 144.90 | $143.96 | — |
| 2022-03-10 | 145.97 | $147.30 | — |
| 2022-03-09 | 146.28 | $148.18 | — |
| 2022-03-08 | 146.45 | $142.45 | — |
| 2022-03-07 | 148.54 | $141.65 | — |
| 2022-03-04 | 151.40 | $148.31 | — |
| 2022-03-03 | 152.82 | $152.14 | — |
| 2022-03-02 | 153.39 | $155.74 | — |
| 2022-03-01 | 152.99 | $153.20 | — |
| 2022-02-28 | 153.35 | $156.48 | — |
| 2022-02-25 | 152.80 | $155.43 | — |
| 2022-02-24 | 152.51 | $152.83 | — |
| 2022-02-23 | 153.04 | $147.16 | — |
| 2022-02-22 | 155.55 | $151.14 | — |
| 2022-02-18 | 157.39 | $153.62 | — |
| 2022-02-17 | 158.88 | $156.08 | — |
| 2022-02-16 | 159.96 | $161.80 | — |
| 2022-02-15 | 159.48 | $162.57 | — |
| 2022-02-14 | 158.70 | $157.48 | — |
| 2022-02-11 | 159.39 | $157.70 | — |
| 2022-02-10 | 160.21 | $163.29 | — |
| 2022-02-09 | 159.47 | $166.77 | — |
| 2022-02-08 | 157.52 | $162.52 | — |
| 2022-02-07 | 156.56 | $159.95 | — |
| 2022-02-04 | 156.26 | $160.61 | — |
| 2022-02-03 | 155.78 | $156.66 | — |
| 2022-02-02 | 156.53 | $164.57 | — |
| 2022-02-01 | 155.03 | $164.76 | — |
| 2022-01-31 | 153.26 | $162.68 | — |
| 2022-01-28 | 151.88 | $156.13 | — |
| 2022-01-27 | 152.42 | $151.14 | — |
| 2022-01-26 | 154.80 | $153.57 | — |
| 2022-01-25 | 157.08 | $153.94 | — |
| 2022-01-24 | 159.86 | $157.99 | — |
| 2022-01-21 | 162.10 | $156.64 | — |
| 2022-01-20 | 165.37 | $161.67 | — |
| 2022-01-19 | 167.85 | $164.20 | — |
| 2022-01-18 | 170.17 | $166.35 | — |
| 2022-01-14 | 172.38 | $171.29 | — |
| 2022-01-13 | 173.59 | $171.01 | — |
| 2022-01-12 | 175.20 | $176.43 | — |
| 2022-01-11 | 175.51 | $176.25 | — |
| 2022-01-10 | 175.99 | $173.14 | — |
| 2022-01-07 | 177.62 | $173.54 | — |
| 2022-01-06 | 179.52 | $175.74 | — |
| 2022-01-05 | 181.17 | $175.80 | — |
| 2022-01-04 | 183.19 | $183.12 | — |
| 2022-01-03 | 183.35 | $185.96 | — |
| 2021-12-31 | 182.66 | $183.62 | — |
| 2021-12-30 | 182.58 | $184.82 | — |
| 2021-12-29 | 182.12 | $184.81 | — |
| 2021-12-28 | 181.59 | $185.00 | — |
| 2021-12-27 | 180.92 | $186.67 | — |
| 2021-12-23 | 179.61 | $184.09 | — |
| 2021-12-22 | 178.88 | $182.55 | — |
| 2021-12-21 | 178.53 | $180.35 | — |
| 2021-12-20 | 178.86 | $174.84 | — |
| 2021-12-17 | 181.06 | $177.39 | — |
| 2021-12-16 | 182.99 | $179.90 | — |
| 2021-12-15 | 184.59 | $185.70 | — |
| 2021-12-14 | 184.73 | $182.00 | — |
| 2021-12-13 | 186.10 | $184.34 | — |
| 2021-12-10 | 187.06 | $188.21 | — |
| 2021-12-09 | 187.02 | $187.83 | — |
| 2021-12-08 | 187.10 | $191.28 | — |
| 2021-12-07 | 186.14 | $189.79 | — |
| 2021-12-06 | 185.46 | $183.57 | — |
| 2021-12-03 | 186.64 | $181.62 | — |
| 2021-12-02 | 188.70 | $185.34 | — |
| 2021-12-01 | 190.05 | $183.35 | — |
| 2021-11-30 | 192.33 | $188.30 | — |
| 2021-11-29 | 193.52 | $191.82 | — |
| 2021-11-26 | 193.84 | $188.34 | — |
| 2021-11-24 | 195.30 | $192.55 | — |
| 2021-11-23 | 195.71 | $191.31 | — |
| 2021-11-22 | 196.54 | $192.72 | — |
| 2021-11-19 | 197.07 | $196.14 | — |
| 2021-11-18 | 196.56 | $195.78 | — |
| 2021-11-17 | 195.99 | $193.88 | — |
| 2021-11-16 | 195.84 | $195.42 | — |
| 2021-11-15 | 195.10 | $193.49 | — |
| 2021-11-12 | 194.75 | $193.70 | — |
| 2021-11-11 | 194.18 | $191.10 | — |
| 2021-11-10 | 194.26 | $189.62 | — |
| 2021-11-09 | 194.75 | $193.39 | — |
| 2021-11-08 | 194.07 | $194.18 | — |
| 2021-11-05 | 192.93 | $194.01 | — |
| 2021-11-04 | 191.52 | $193.51 | — |
| 2021-11-03 | 189.89 | $191.42 | — |
| 2021-11-02 | 188.51 | $188.99 | — |
| 2021-11-01 | 187.54 | $188.73 | — |
| 2021-10-29 | 186.41 | $187.53 | — |
| 2021-10-28 | 185.36 | $186.76 | — |
| 2021-10-27 | 184.29 | $184.21 | — |
| 2021-10-26 | 183.76 | $184.54 | — |
| 2021-10-25 | 182.98 | $184.12 | — |
| 2021-10-22 | 182.15 | $182.40 | — |
| 2021-10-21 | 181.65 | $184.72 | — |
| 2021-10-20 | 180.30 | $183.18 | — |
| 2021-10-19 | 179.14 | $183.84 | — |
| 2021-10-18 | 177.52 | $182.80 | — |
| 2021-10-15 | 175.89 | $180.80 | — |
| 2021-10-14 | 174.56 | $179.57 | — |
| 2021-10-13 | 173.37 | $176.94 | — |
| 2021-10-12 | 172.80 | $175.35 | — |
| 2021-10-11 | 172.66 | $174.62 | — |
| 2021-10-08 | 172.79 | $176.19 | — |
| 2021-10-07 | 172.51 | $177.16 | — |
| 2021-10-06 | 171.94 | $174.83 | — |
| 2021-10-05 | 172.06 | $173.61 | — |
| 2021-10-04 | 172.66 | $171.52 | — |
| 2021-10-01 | 174.15 | $175.82 | — |
| 2021-09-30 | 174.68 | $174.10 | — |
| 2021-09-29 | 175.94 | $174.94 | — |
| 2021-09-28 | 177.29 | $175.83 | — |
| 2021-09-27 | 178.72 | $181.40 | — |
| 2021-09-24 | 178.76 | $182.32 | — |
| 2021-09-23 | 178.59 | $182.42 | — |
| 2021-09-22 | 178.43 | $180.10 | — |
| 2021-09-21 | 179.03 | $177.98 | — |
| 2021-09-20 | 180.52 | $176.83 | — |
| 2021-09-17 | 182.76 | $180.91 | — |
| 2021-09-16 | 184.25 | $182.60 | — |
| 2021-09-15 | 185.59 | $181.70 | — |
| 2021-09-14 | 187.54 | $180.29 | — |
| 2021-09-13 | 190.40 | $180.77 | — |
| 2021-09-10 | 193.74 | $181.25 | — |
| 2021-09-09 | 197.65 | $196.25 | — |
| 2021-09-08 | 197.63 | $196.13 | — |
| 2021-09-07 | 197.60 | $198.19 | — |
| 2021-09-03 | 196.87 | $197.49 | — |
| 2021-09-02 | 196.17 | $196.68 | — |
| 2021-09-01 | 195.52 | $196.81 | — |
| 2021-08-31 | 194.67 | $195.89 | — |
| 2021-08-30 | 193.88 | $196.54 | — |
| 2021-08-27 | 192.68 | $194.90 | — |
| 2021-08-26 | 191.72 | $192.89 | — |
| 2021-08-25 | 191.17 | $194.18 | — |
| 2021-08-24 | 190.08 | $193.26 | — |
| 2021-08-23 | 189.03 | $191.76 | — |
| 2021-08-20 | 188.23 | $188.42 | — |
| 2021-08-19 | 188.31 | $186.00 | — |
| 2021-08-18 | 189.17 | $186.23 | — |
| 2021-08-17 | 190.14 | $187.21 | — |
| 2021-08-16 | 191.01 | $189.88 | — |
| 2021-08-13 | 191.20 | $191.10 | — |
| 2021-08-12 | 191.02 | $191.16 | — |
| 2021-08-11 | 190.77 | $190.17 | — |
| 2021-08-10 | 190.76 | $190.51 | — |
| 2021-08-09 | 190.62 | $191.01 | — |
| 2021-08-06 | 190.26 | $190.59 | — |
| 2021-08-05 | 189.93 | $191.41 | — |
| 2021-08-04 | 189.26 | $189.27 | — |
| 2021-08-03 | 189.09 | $189.14 | — |
| 2021-08-02 | 188.91 | $188.08 | — |
| 2021-07-30 | 189.01 | $187.78 | — |
| 2021-07-29 | 189.20 | $189.67 | — |
| 2021-07-28 | 188.82 | $189.42 | — |
| 2021-07-27 | 188.41 | $187.69 | — |
| 2021-07-26 | 188.43 | $190.40 | — |
| 2021-07-23 | 187.59 | $190.47 | — |
| 2021-07-22 | 186.51 | $188.20 | — |
| 2021-07-21 | 185.91 | $187.12 | — |
| 2021-07-20 | 185.51 | $184.49 | — |
| 2021-07-19 | 185.84 | $181.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.65
2026-07-17
Close Price
$303.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
53.82
Maximum
74.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.65 | $303.12 | — |
| 2026-07-16 | 48.65 | $303.12 | — |
| 2026-07-15 | 53.41 | $309.85 | — |
| 2026-07-14 | 52.69 | $308.75 | — |
| 2026-07-13 | 50.18 | $304.97 | — |
| 2026-07-10 | 55.31 | $311.94 | — |
| 2026-07-09 | 55.03 | $311.48 | — |
| 2026-07-08 | 52.43 | $307.39 | — |
| 2026-07-07 | 51.64 | $306.17 | — |
| 2026-07-06 | 54.48 | $310.20 | — |
| 2026-07-02 | 52.50 | $306.98 | — |
| 2026-07-01 | 54.71 | $310.12 | — |
| 2026-06-30 | 57.17 | $313.51 | — |
| 2026-06-29 | 54.04 | $308.11 | — |
| 2026-06-26 | 49.49 | $301.11 | — |
| 2026-06-25 | 50.43 | $302.50 | — |
| 2026-06-24 | 51.21 | $303.67 | — |
| 2026-06-23 | 51.40 | $303.96 | — |
| 2026-06-22 | 56.87 | $312.00 | — |
| 2026-06-18 | 61.43 | $317.90 | — |
| 2026-06-17 | 58.00 | $311.57 | — |
| 2026-06-16 | 61.47 | $315.80 | — |
| 2026-06-15 | 64.23 | $319.00 | — |
| 2026-06-12 | 57.25 | $306.77 | — |
| 2026-06-11 | 55.41 | $304.04 | — |
| 2026-06-10 | 49.60 | $296.37 | — |
| 2026-06-09 | 55.61 | $303.07 | — |
| 2026-06-08 | 58.46 | $305.91 | — |
| 2026-06-05 | 56.50 | $303.28 | — |
| 2026-06-04 | 72.79 | $316.39 | — |
| 2026-06-03 | 72.34 | $315.62 | — |
| 2026-06-02 | 73.80 | $316.60 | — |
| 2026-06-01 | 72.52 | $314.21 | — |
| 2026-05-29 | 71.01 | $311.54 | — |
| 2026-05-28 | 70.89 | $311.34 | — |
| 2026-05-27 | 69.09 | $308.20 | — |
| 2026-05-26 | 68.36 | $306.98 | — |
| 2026-05-22 | 66.15 | $303.40 | — |
| 2026-05-21 | 66.54 | $303.72 | — |
| 2026-05-20 | 65.51 | $302.03 | — |
| 2026-05-19 | 62.38 | $297.24 | — |
| 2026-05-18 | 64.34 | $298.93 | — |
| 2026-05-15 | 67.71 | $301.75 | — |
| 2026-05-14 | 74.21 | $306.72 | — |
| 2026-05-13 | 72.41 | $303.17 | — |
| 2026-05-12 | 70.18 | $299.16 | — |
| 2026-05-11 | 72.49 | $300.82 | — |
| 2026-05-08 | 72.04 | $299.98 | — |
| 2026-05-07 | 70.46 | $297.02 | — |
| 2026-05-06 | 72.44 | $298.52 | — |
| 2026-05-05 | 69.26 | $292.71 | — |
| 2026-05-04 | 67.72 | $290.18 | — |
| 2026-05-01 | 67.67 | $290.10 | — |
| 2026-04-30 | 66.33 | $287.88 | — |
| 2026-04-29 | 64.86 | $285.51 | — |
| 2026-04-28 | 64.78 | $285.38 | — |
| 2026-04-27 | 68.57 | $288.69 | — |
| 2026-04-24 | 67.97 | $287.58 | — |
| 2026-04-23 | 65.77 | $283.62 | — |
| 2026-04-22 | 68.25 | $285.82 | — |
| 2026-04-21 | 65.57 | $281.05 | — |
| 2026-04-20 | 68.10 | $283.26 | — |
| 2026-04-17 | 68.60 | $283.70 | — |
| 2026-04-16 | 66.34 | $279.46 | — |
| 2026-04-15 | 66.28 | $279.36 | — |
| 2026-04-14 | 64.49 | $276.07 | — |
| 2026-04-13 | 60.92 | $270.13 | — |
| 2026-04-10 | 58.97 | $267.18 | — |
| 2026-04-09 | 57.33 | $264.77 | — |
| 2026-04-08 | 55.28 | $261.88 | — |
| 2026-04-07 | 48.91 | $253.97 | — |
| 2026-04-06 | 48.56 | $253.57 | — |
| 2026-04-02 | 47.07 | $251.85 | — |
| 2026-04-01 | 46.87 | $251.62 | — |
| 2026-03-31 | 43.80 | $248.04 | — |
| 2026-03-30 | 32.68 | $237.26 | — |
| 2026-03-27 | 34.36 | $240.06 | — |
| 2026-03-26 | 37.58 | $244.98 | — |
| 2026-03-25 | 43.43 | $252.42 | — |
| 2026-03-24 | 40.84 | $250.22 | — |
| 2026-03-23 | 42.28 | $251.94 | — |
| 2026-03-20 | 37.22 | $247.79 | — |
| 2026-03-19 | 41.93 | $253.39 | — |
| 2026-03-18 | 42.41 | $253.92 | — |
| 2026-03-17 | 45.55 | $257.26 | — |
| 2026-03-16 | 44.68 | $256.51 | — |
| 2026-03-13 | 40.35 | $252.94 | — |
| 2026-03-12 | 42.36 | $255.22 | — |
| 2026-03-11 | 47.42 | $260.36 | — |
| 2026-03-10 | 47.76 | $260.68 | — |
| 2026-03-09 | 47.60 | $260.53 | — |
| 2026-03-06 | 42.71 | $256.29 | — |
| 2026-03-05 | 46.68 | $260.36 | — |
| 2026-03-04 | 47.37 | $261.03 | — |
| 2026-03-03 | 43.99 | $258.15 | — |
| 2026-03-02 | 47.12 | $261.29 | — |
| 2026-02-27 | 46.37 | $260.64 | — |
| 2026-02-26 | 48.98 | $263.21 | — |
| 2026-02-25 | 52.31 | $266.27 | — |
| 2026-02-24 | 48.58 | $262.83 | — |
| 2026-02-23 | 45.50 | $260.22 | — |
| 2026-02-20 | 48.62 | $263.17 | — |
| 2026-02-19 | 45.07 | $260.24 | — |
| 2026-02-18 | 45.71 | $260.87 | — |
| 2026-02-17 | 43.15 | $258.79 | — |
| 2026-02-13 | 41.05 | $257.13 | — |
| 2026-02-12 | 42.10 | $258.31 | — |
| 2026-02-11 | 47.67 | $263.96 | — |
| 2026-02-10 | 48.72 | $264.93 | — |
| 2026-02-09 | 50.80 | $266.83 | — |
| 2026-02-06 | 47.31 | $263.73 | — |
| 2026-02-05 | 38.84 | $257.37 | — |
| 2026-02-04 | 42.89 | $261.30 | — |
| 2026-02-03 | 48.49 | $265.89 | — |
| 2026-02-02 | 51.54 | $268.08 | — |
| 2026-01-30 | 49.80 | $266.81 | — |
| 2026-01-29 | 54.46 | $270.00 | — |
| 2026-01-28 | 56.14 | $271.07 | — |
| 2026-01-27 | 56.14 | $271.07 | — |
| 2026-01-26 | 53.14 | $268.60 | — |
| 2026-01-23 | 51.63 | $267.42 | — |
| 2026-01-22 | 50.42 | $266.47 | — |
| 2026-01-21 | 47.61 | $264.34 | — |
| 2026-01-20 | 44.14 | $261.88 | — |
| 2026-01-16 | 52.67 | $268.21 | — |
| 2026-01-15 | 53.46 | $268.72 | — |
| 2026-01-14 | 52.21 | $267.79 | — |
| 2026-01-13 | 58.29 | $271.61 | — |
| 2026-01-12 | 57.99 | $271.37 | — |
| 2026-01-09 | 56.90 | $270.45 | — |
| 2026-01-08 | 54.94 | $268.84 | — |
| 2026-01-07 | 58.15 | $270.90 | — |
| 2026-01-06 | 57.67 | $270.48 | — |
| 2026-01-05 | 55.54 | $268.63 | — |
| 2026-01-02 | 54.50 | $267.74 | — |
| 2025-12-31 | 53.68 | $267.04 | — |
| 2025-12-30 | 56.23 | $268.91 | — |
| 2025-12-29 | 56.52 | $269.12 | — |
| 2025-12-26 | 58.44 | $270.54 | — |
| 2025-12-24 | 58.35 | $270.45 | — |
| 2025-12-23 | 57.84 | $269.89 | — |
| 2025-12-22 | 56.07 | $267.95 | — |
| 2025-12-19 | 54.50 | $266.26 | — |
| 2025-12-18 | 50.53 | $262.29 | — |
| 2025-12-17 | 45.82 | $258.13 | — |
| 2025-12-16 | 51.12 | $262.90 | — |
| 2025-12-15 | 50.33 | $262.21 | — |
| 2025-12-12 | 51.79 | $263.48 | — |
| 2025-12-11 | 59.08 | $269.16 | — |
| 2025-12-10 | 60.54 | $270.19 | — |
| 2025-12-09 | 59.62 | $269.19 | — |
| 2025-12-08 | 59.48 | $269.04 | — |
| 2025-12-05 | 56.61 | $265.92 | — |
| 2025-12-04 | 55.89 | $265.17 | — |
| 2025-12-03 | 55.14 | $264.37 | — |
| 2025-12-02 | 55.19 | $264.41 | — |
| 2025-12-01 | 54.30 | $263.39 | — |
| 2025-11-28 | 54.62 | $263.71 | — |
| 2025-11-26 | 53.51 | $262.37 | — |
| 2025-11-25 | 50.87 | $259.25 | — |
| 2025-11-24 | 49.41 | $257.59 | — |
| 2025-11-21 | 42.57 | $250.57 | — |
| 2025-11-20 | 40.90 | $249.02 | — |
| 2025-11-19 | 45.70 | $254.89 | — |
| 2025-11-18 | 42.98 | $252.38 | — |
| 2025-11-17 | 45.98 | $255.83 | — |
| 2025-11-14 | 48.31 | $258.33 | — |
| 2025-11-13 | 47.93 | $257.95 | — |
| 2025-11-12 | 54.41 | $264.43 | — |
| 2025-11-11 | 54.94 | $264.92 | — |
| 2025-11-10 | 56.72 | $266.57 | — |
| 2025-11-07 | 50.55 | $259.88 | — |
| 2025-11-06 | 50.88 | $260.20 | — |
| 2025-11-05 | 55.78 | $264.74 | — |
| 2025-11-04 | 54.43 | $263.27 | — |
| 2025-11-03 | 61.45 | $269.06 | — |
| 2025-10-31 | 60.28 | $267.67 | — |
| 2025-10-30 | 58.38 | $265.46 | — |
| 2025-10-29 | 65.80 | $270.93 | — |
| 2025-10-28 | 64.03 | $268.70 | — |
| 2025-10-27 | 61.79 | $266.05 | — |
| 2025-10-24 | 57.12 | $261.15 | — |
| 2025-10-23 | 53.58 | $257.94 | — |
| 2025-10-22 | 50.20 | $255.16 | — |
| 2025-10-21 | 53.71 | $257.79 | — |
| 2025-10-20 | 54.33 | $258.24 | — |
| 2025-10-17 | 51.54 | $255.87 | — |
| 2025-10-16 | 50.99 | $255.41 | — |
| 2025-10-15 | 51.73 | $256.02 | — |
| 2025-10-14 | 49.52 | $254.09 | — |
| 2025-10-13 | 53.41 | $257.32 | — |
| 2025-10-10 | 46.44 | $251.69 | — |
| 2025-10-09 | 61.04 | $261.17 | — |
| 2025-10-08 | 60.93 | $261.08 | — |
| 2025-10-07 | 56.61 | $257.76 | — |
| 2025-10-06 | 59.04 | $259.06 | — |
| 2025-10-03 | 58.18 | $258.41 | — |
| 2025-10-02 | 60.44 | $259.64 | — |
| 2025-10-01 | 59.03 | $258.49 | — |
| 2025-09-30 | 58.43 | $258.00 | — |
| 2025-09-29 | 57.27 | $257.05 | — |
| 2025-09-26 | 55.23 | $255.41 | — |
| 2025-09-25 | 54.24 | $254.63 | — |
| 2025-09-24 | 56.22 | $255.94 | — |
| 2025-09-23 | 58.48 | $257.40 | — |
| 2025-09-22 | 63.88 | $260.63 | — |
| 2025-09-19 | 62.09 | $258.89 | — |
| 2025-09-18 | 60.21 | $257.15 | — |
| 2025-09-17 | 57.58 | $254.85 | — |
| 2025-09-16 | 59.40 | $255.97 | — |
| 2025-09-15 | 59.43 | $255.99 | — |
| 2025-09-12 | 56.37 | $253.23 | — |
| 2025-09-11 | 64.39 | $258.02 | — |
| 2025-09-10 | 64.07 | $257.71 | — |
| 2025-09-09 | 62.31 | $255.98 | — |
| 2025-09-08 | 60.91 | $254.65 | — |
| 2025-09-05 | 58.45 | $252.42 | — |
| 2025-09-04 | 60.17 | $253.49 | — |
| 2025-09-03 | 56.85 | $250.55 | — |
| 2025-09-02 | 53.90 | $248.18 | — |
| 2025-08-29 | 56.89 | $250.10 | — |
| 2025-08-28 | 64.15 | $254.22 | — |
| 2025-08-27 | 62.05 | $252.34 | — |
| 2025-08-26 | 61.63 | $251.97 | — |
| 2025-08-25 | 59.53 | $250.14 | — |
| 2025-08-22 | 59.97 | $250.40 | — |
| 2025-08-21 | 54.19 | $245.77 | — |
| 2025-08-20 | 55.65 | $246.66 | — |
| 2025-08-19 | 58.39 | $248.28 | — |
| 2025-08-18 | 67.63 | $253.02 | — |
| 2025-08-15 | 67.33 | $252.73 | — |
| 2025-08-14 | 68.54 | $253.31 | — |
| 2025-08-13 | 68.45 | $253.21 | — |
| 2025-08-12 | 69.19 | $253.59 | — |
| 2025-08-11 | 66.29 | $250.40 | — |
| 2025-08-08 | 67.16 | $250.86 | — |
| 2025-08-07 | 65.14 | $248.71 | — |
| 2025-08-06 | 64.73 | $248.28 | — |
| 2025-08-05 | 61.56 | $245.12 | — |
| 2025-08-04 | 64.34 | $246.72 | — |
| 2025-08-01 | 58.69 | $241.62 | — |
| 2025-07-31 | 71.04 | $247.51 | — |
| 2025-07-30 | 69.80 | $246.30 | — |
| 2025-07-29 | 68.16 | $244.77 | — |
| 2025-07-28 | 72.41 | $246.51 | — |
| 2025-07-25 | 71.32 | $245.40 | — |
| 2025-07-24 | 70.34 | $244.41 | — |
| 2025-07-23 | 69.90 | $243.97 | — |
| 2025-07-22 | 67.77 | $241.89 | — |
| 2025-07-21 | 72.11 | $243.75 | — |
| 2025-07-18 | 71.41 | $243.00 | — |
| 2025-07-17 | 71.36 | $242.95 | — |
| 2025-07-16 | 69.78 | $241.22 | — |
| 2025-07-15 | 69.10 | $240.50 | — |
| 2025-07-14 | 68.32 | $239.66 | — |
| 2025-07-11 | 67.69 | $238.99 | — |
| 2025-07-10 | 69.12 | $239.73 | — |
| 2025-07-09 | 69.00 | $239.59 | — |
| 2025-07-08 | 66.81 | $237.03 | — |
| 2025-07-07 | 66.80 | $237.01 | — |
| 2025-07-03 | 69.86 | $238.77 | — |
| 2025-07-02 | 67.86 | $236.26 | — |
| 2025-07-01 | 66.19 | $234.29 | — |
| 2025-06-30 | 70.38 | $236.67 | — |
| 2025-06-27 | 69.55 | $235.59 | — |
| 2025-06-26 | 68.02 | $233.65 | — |
| 2025-06-25 | 65.73 | $230.94 | — |
| 2025-06-24 | 64.89 | $229.98 | — |
| 2025-06-23 | 61.28 | $226.16 | — |
| 2025-06-20 | 60.92 | $225.80 | — |
| 2025-06-18 | 60.26 | $225.12 | — |
| 2025-06-17 | 60.26 | $225.12 | — |
| 2025-06-16 | 62.67 | $226.83 | — |
| 2025-06-13 | 59.50 | $223.31 | — |
| 2025-06-12 | 64.18 | $226.49 | — |
| 2025-06-11 | 63.84 | $226.09 | — |
| 2025-06-10 | 65.08 | $226.94 | — |
| 2025-06-09 | 64.40 | $226.06 | — |
| 2025-06-06 | 64.06 | $225.62 | — |
| 2025-06-05 | 62.36 | $223.39 | — |
| 2025-06-04 | 63.91 | $224.59 | — |
| 2025-06-03 | 62.56 | $222.75 | — |
| 2025-06-02 | 61.14 | $220.86 | — |
| 2025-05-30 | 59.69 | $218.98 | — |
| 2025-05-29 | 60.59 | $219.77 | — |
| 2025-05-28 | 60.03 | $219.00 | — |
| 2025-05-27 | 61.04 | $219.94 | — |
| 2025-05-23 | 56.93 | $214.29 | — |
| 2025-05-22 | 59.27 | $216.52 | — |
| 2025-05-21 | 58.78 | $215.83 | — |
| 2025-05-20 | 62.10 | $219.01 | — |
| 2025-05-19 | 63.21 | $220.05 | — |
| 2025-05-16 | 63.15 | $219.94 | — |
| 2025-05-15 | 62.48 | $218.80 | — |
| 2025-05-14 | 63.36 | $219.72 | — |
| 2025-05-13 | 62.34 | $217.86 | — |
| 2025-05-12 | 59.99 | $213.70 | — |
| 2025-05-09 | 53.42 | $203.83 | — |
| 2025-05-08 | 53.79 | $204.27 | — |
| 2025-05-07 | 51.94 | $201.72 | — |
| 2025-05-06 | 51.94 | $201.72 | — |
| 2025-05-05 | 53.12 | $203.28 | — |
| 2025-05-02 | 54.30 | $204.86 | — |
| 2025-05-01 | 51.96 | $201.22 | — |
| 2025-04-30 | 50.29 | $198.70 | — |
| 2025-04-29 | 50.75 | $199.40 | — |
| 2025-04-28 | 50.26 | $198.62 | — |
| 2025-04-25 | 50.42 | $198.87 | — |
| 2025-04-24 | 48.69 | $195.95 | — |
| 2025-04-23 | 45.06 | $190.11 | — |
| 2025-04-22 | 41.64 | $185.02 | — |
| 2025-04-21 | 38.05 | $180.03 | — |
| 2025-04-17 | 40.28 | $184.77 | — |
| 2025-04-16 | 40.06 | $184.45 | — |
| 2025-04-15 | 42.82 | $190.19 | — |
| 2025-04-14 | 42.81 | $190.17 | — |
| 2025-04-11 | 42.52 | $189.70 | — |
| 2025-04-10 | 40.43 | $186.32 | — |
| 2025-04-09 | 44.68 | $195.65 | — |
| 2025-04-08 | 27.64 | $173.65 | — |
| 2025-04-07 | 29.07 | $177.36 | — |
| 2025-04-04 | 28.07 | $176.31 | — |
| 2025-04-03 | 32.53 | $187.02 | — |
| 2025-04-02 | 41.00 | $201.67 | — |
| 2025-04-01 | 38.83 | $199.57 | — |
| 2025-03-31 | 36.66 | $197.51 | — |
| 2025-03-28 | 36.95 | $197.99 | — |
| 2025-03-27 | 40.52 | $203.61 | — |
| 2025-03-26 | 41.85 | $205.55 | — |
| 2025-03-25 | 45.96 | $211.14 | — |
| 2025-03-24 | 45.30 | $210.42 | — |
| 2025-03-21 | 40.05 | $204.97 | — |
| 2025-03-20 | 38.81 | $203.75 | — |
| 2025-03-19 | 38.84 | $203.80 | — |
| 2025-03-18 | 35.29 | $200.25 | — |
| 2025-03-17 | 37.76 | $204.46 | — |
| 2025-03-14 | 36.97 | $203.67 | — |
| 2025-03-13 | 31.46 | $198.36 | — |
| 2025-03-12 | 33.82 | $202.82 | — |
| 2025-03-11 | 30.11 | $199.50 | — |
| 2025-03-10 | 29.39 | $198.86 | — |
| 2025-03-07 | 34.24 | $208.07 | — |
| 2025-03-06 | 33.90 | $207.77 | — |
| 2025-03-05 | 39.26 | $216.16 | — |
| 2025-03-04 | 35.43 | $212.84 | — |
| 2025-03-03 | 36.15 | $213.94 | — |
| 2025-02-28 | 41.02 | $220.72 | — |
| 2025-02-27 | 36.22 | $216.74 | — |
| 2025-02-26 | 41.89 | $223.71 | — |
| 2025-02-25 | 40.05 | $222.27 | — |
| 2025-02-24 | 42.75 | $225.30 | — |
| 2025-02-21 | 45.59 | $228.24 | — |
| 2025-02-20 | 52.91 | $234.68 | — |
| 2025-02-19 | 55.63 | $236.75 | — |
| 2025-02-18 | 55.56 | $236.68 | — |
| 2025-02-14 | 55.74 | $236.82 | — |
| 2025-02-13 | 54.46 | $235.51 | — |
| 2025-02-12 | 50.75 | $231.92 | — |
| 2025-02-11 | 51.18 | $232.31 | — |
| 2025-02-10 | 52.47 | $233.50 | — |
| 2025-02-07 | 50.55 | $231.57 | — |
| 2025-02-06 | 54.05 | $234.83 | — |
| 2025-02-05 | 52.27 | $232.98 | — |
| 2025-02-04 | 51.67 | $232.35 | — |
| 2025-02-03 | 48.77 | $229.40 | — |
| 2025-01-31 | 51.63 | $232.27 | — |
| 2025-01-30 | 53.05 | $233.65 | — |
| 2025-01-29 | 52.14 | $232.65 | — |
| 2025-01-28 | 52.99 | $233.52 | — |
| 2025-01-27 | 47.33 | $227.45 | — |
| 2025-01-24 | 57.55 | $236.88 | — |
| 2025-01-23 | 59.13 | $238.11 | — |
| 2025-01-22 | 58.01 | $236.86 | — |
| 2025-01-21 | 54.50 | $233.13 | — |
| 2025-01-17 | 52.94 | $231.58 | — |
| 2025-01-16 | 49.45 | $228.28 | — |
| 2025-01-15 | 51.49 | $230.13 | — |
| 2025-01-14 | 45.52 | $224.95 | — |
| 2025-01-13 | 46.88 | $226.24 | — |
| 2025-01-10 | 48.54 | $227.79 | — |
| 2025-01-08 | 52.20 | $231.02 | — |
| 2025-01-07 | 52.18 | $231.00 | — |
| 2025-01-06 | 58.22 | $235.92 | — |
| 2025-01-03 | 54.49 | $232.25 | — |
| 2025-01-02 | 49.60 | $228.05 | — |
| 2024-12-31 | 48.49 | $227.17 | — |
| 2024-12-30 | 51.09 | $229.32 | — |
| 2024-12-27 | 54.29 | $231.82 | — |
| 2024-12-26 | 59.46 | $235.46 | — |
| 2024-12-24 | 59.89 | $235.75 | — |
| 2024-12-23 | 57.25 | $233.15 | — |
| 2024-12-20 | 54.55 | $230.68 | — |
| 2024-12-19 | 53.54 | $229.79 | — |
| 2024-12-18 | 52.36 | $228.74 | — |
| 2024-12-17 | 64.19 | $236.76 | — |
| 2024-12-16 | 67.19 | $238.43 | — |
| 2024-12-13 | 64.97 | $236.04 | — |
| 2024-12-12 | 64.57 | $235.63 | — |
| 2024-12-11 | 68.44 | $237.81 | — |
| 2024-12-10 | 64.64 | $233.69 | — |
| 2024-12-09 | 66.81 | $234.86 | — |
| 2024-12-06 | 71.72 | $237.37 | — |
| 2024-12-05 | 70.19 | $235.52 | — |
| 2024-12-04 | 70.14 | $235.46 | — |
| 2024-12-03 | 65.74 | $230.62 | — |
| 2024-12-02 | 63.79 | $228.76 | — |
| 2024-11-29 | 60.84 | $226.16 | — |
| 2024-11-27 | 58.13 | $223.99 | — |
| 2024-11-26 | 60.65 | $225.36 | — |
| 2024-11-25 | 58.71 | $223.80 | — |
| 2024-11-22 | 58.10 | $223.31 | — |
| 2024-11-21 | 57.79 | $223.06 | — |
| 2024-11-20 | 57.48 | $222.79 | — |
| 2024-11-19 | 57.81 | $223.01 | — |
| 2024-11-18 | 54.32 | $219.98 | — |
| 2024-11-15 | 53.34 | $219.17 | — |
| 2024-11-14 | 60.23 | $223.71 | — |
| 2024-11-13 | 61.78 | $224.64 | — |
| 2024-11-12 | 63.18 | $225.48 | — |
| 2024-11-11 | 62.85 | $225.13 | — |
| 2024-11-08 | 63.77 | $225.72 | — |
| 2024-11-07 | 63.62 | $225.55 | — |
| 2024-11-06 | 59.06 | $220.61 | — |
| 2024-11-05 | 53.88 | $215.95 | — |
| 2024-11-04 | 49.48 | $212.58 | — |
| 2024-11-01 | 50.75 | $213.51 | — |
| 2024-10-31 | 47.59 | $211.21 | — |
| 2024-10-30 | 57.26 | $217.59 | — |
| 2024-10-29 | 58.88 | $218.50 | — |
| 2024-10-28 | 56.76 | $216.84 | — |
| 2024-10-25 | 55.78 | $216.09 | — |
| 2024-10-24 | 54.15 | $214.85 | — |
| 2024-10-23 | 53.06 | $214.03 | — |
| 2024-10-22 | 58.63 | $217.49 | — |
| 2024-10-21 | 58.61 | $217.47 | — |
| 2024-10-18 | 57.17 | $216.24 | — |
| 2024-10-17 | 55.24 | $214.64 | — |
| 2024-10-16 | 55.47 | $214.80 | — |
| 2024-10-15 | 54.39 | $213.87 | — |
| 2024-10-14 | 57.37 | $215.96 | — |
| 2024-10-11 | 55.34 | $214.13 | — |
| 2024-10-10 | 53.56 | $212.59 | — |
| 2024-10-09 | 53.48 | $212.52 | — |
| 2024-10-08 | 52.37 | $211.52 | — |
| 2024-10-07 | 48.67 | $208.33 | — |
| 2024-10-04 | 51.09 | $210.38 | — |
| 2024-10-03 | 47.79 | $207.64 | — |
| 2024-10-02 | 47.46 | $207.38 | — |
| 2024-10-01 | 46.84 | $206.86 | — |
| 2024-09-30 | 50.22 | $209.98 | — |
| 2024-09-27 | 49.37 | $209.21 | — |
| 2024-09-26 | 50.69 | $210.44 | — |
| 2024-09-25 | 49.68 | $209.47 | — |
| 2024-09-24 | 49.41 | $209.20 | — |
| 2024-09-23 | 47.83 | $207.62 | — |
| 2024-09-20 | 47.74 | $207.53 | — |
| 2024-09-19 | 48.41 | $208.31 | — |
| 2024-09-18 | 43.44 | $203.20 | — |
| 2024-09-17 | 43.76 | $203.61 | — |
| 2024-09-16 | 43.40 | $203.24 | — |
| 2024-09-13 | 44.07 | $204.17 | — |
| 2024-09-12 | 52.49 | $214.30 | — |
| 2024-09-11 | 50.44 | $211.99 | — |
| 2024-09-10 | 45.15 | $206.56 | — |
| 2024-09-09 | 43.69 | $205.17 | — |
| 2024-09-06 | 40.97 | $202.64 | — |
| 2024-09-05 | 45.26 | $207.87 | — |
| 2024-09-04 | 44.92 | $207.54 | — |
| 2024-09-03 | 45.68 | $208.46 | — |
| 2024-08-30 | 53.15 | $216.46 | — |
| 2024-08-29 | 50.40 | $213.61 | — |
| 2024-08-28 | 51.47 | $214.67 | — |
| 2024-08-27 | 54.34 | $217.46 | — |
| 2024-08-26 | 53.87 | $216.92 | — |
| 2024-08-23 | 55.96 | $218.97 | — |
| 2024-08-22 | 52.98 | $215.45 | — |
| 2024-08-21 | 56.73 | $219.07 | — |
| 2024-08-20 | 55.54 | $217.63 | — |
| 2024-08-19 | 56.51 | $218.58 | — |
| 2024-08-16 | 54.19 | $215.69 | — |
| 2024-08-15 | 53.76 | $215.15 | — |
| 2024-08-14 | 49.14 | $209.75 | — |
| 2024-08-13 | 48.88 | $209.46 | — |
| 2024-08-12 | 43.74 | $204.01 | — |
| 2024-08-09 | 42.88 | $203.15 | — |
| 2024-08-08 | 41.47 | $201.73 | — |
| 2024-08-07 | 33.98 | $194.84 | — |
| 2024-08-06 | 35.72 | $197.59 | — |
| 2024-08-05 | 32.57 | $194.94 | — |
| 2024-08-02 | 37.23 | $202.07 | — |
| 2024-08-01 | 42.37 | $208.44 | — |
| 2024-07-31 | 46.87 | $213.10 | — |
| 2024-07-30 | 38.26 | $206.66 | — |
| 2024-07-29 | 41.52 | $209.94 | — |
| 2024-07-26 | 41.37 | $209.84 | — |
| 2024-07-25 | 38.58 | $207.90 | — |
| 2024-07-24 | 41.10 | $210.53 | — |
| 2024-07-23 | 51.17 | $218.85 | — |
| 2024-07-22 | 51.48 | $219.07 | — |
| 2024-07-19 | 46.37 | $215.50 | — |
| 2024-07-18 | 48.59 | $217.13 | — |
| 2024-07-17 | 50.82 | $218.70 | — |
| 2024-07-16 | 64.77 | $226.46 | — |
| 2024-07-15 | 64.20 | $225.99 | — |
| 2024-07-12 | 64.00 | $225.82 | — |
| 2024-07-11 | 62.55 | $224.57 | — |
| 2024-07-10 | 73.26 | $229.34 | — |
| 2024-07-09 | 70.97 | $227.03 | — |
| 2024-07-08 | 70.68 | $226.75 | — |
| 2024-07-05 | 69.97 | $226.05 | — |
| 2024-07-03 | 67.96 | $224.13 | — |
| 2024-07-02 | 66.24 | $222.60 | — |
| 2024-07-01 | 64.82 | $221.39 | — |
| 2024-06-28 | 63.13 | $220.00 | — |
| 2024-06-27 | 66.84 | $221.69 | — |
| 2024-06-26 | 66.03 | $220.97 | — |
| 2024-06-25 | 64.58 | $219.69 | — |
| 2024-06-24 | 60.15 | $216.20 | — |
| 2024-06-21 | 67.16 | $219.27 | — |
| 2024-06-20 | 68.90 | $219.97 | — |
| 2024-06-18 | 74.13 | $221.98 | — |
| 2024-06-17 | 73.44 | $221.25 | — |
| 2024-06-14 | 72.21 | $219.99 | — |
| 2024-06-13 | 72.29 | $220.02 | — |
| 2024-06-12 | 72.22 | $219.95 | — |
| 2024-06-11 | 68.93 | $216.59 | — |
| 2024-06-10 | 67.25 | $215.06 | — |
| 2024-06-07 | 65.93 | $213.90 | — |
| 2024-06-06 | 66.86 | $214.32 | — |
| 2024-06-05 | 67.05 | $214.41 | — |
| 2024-06-04 | 61.63 | $209.77 | — |
| 2024-06-03 | 61.94 | $209.92 | — |
| 2024-05-31 | 59.52 | $208.06 | — |
| 2024-05-30 | 60.89 | $208.75 | — |
| 2024-05-29 | 67.12 | $211.69 | — |
| 2024-05-28 | 68.48 | $212.29 | — |
| 2024-05-24 | 66.10 | $210.10 | — |
| 2024-05-23 | 62.70 | $207.32 | — |
| 2024-05-22 | 62.47 | $207.14 | — |
| 2024-05-21 | 63.57 | $207.67 | — |
| 2024-05-20 | 63.38 | $207.50 | — |
| 2024-05-17 | 61.53 | $205.91 | — |
| 2024-05-16 | 61.85 | $206.08 | — |
| 2024-05-15 | 63.40 | $206.93 | — |
| 2024-05-14 | 59.79 | $203.73 | — |
| 2024-05-13 | 58.21 | $202.44 | — |
| 2024-05-10 | 58.07 | $202.32 | — |
| 2024-05-09 | 58.23 | $202.42 | — |
| 2024-05-08 | 57.71 | $201.95 | — |
| 2024-05-07 | 58.49 | $202.48 | — |
| 2024-05-06 | 59.03 | $202.86 | — |
| 2024-05-03 | 55.70 | $199.63 | — |
| 2024-05-02 | 51.85 | $196.29 | — |
| 2024-05-01 | 47.13 | $192.67 | — |
| 2024-04-30 | 48.09 | $193.45 | — |
| 2024-04-29 | 52.22 | $196.61 | — |
| 2024-04-26 | 52.45 | $196.78 | — |
| 2024-04-25 | 45.04 | $191.30 | — |
| 2024-04-24 | 46.17 | $192.21 | — |
| 2024-04-23 | 47.36 | $193.16 | — |
| 2024-04-22 | 41.71 | $189.38 | — |
| 2024-04-19 | 37.83 | $187.06 | — |
| 2024-04-18 | 44.63 | $192.64 | — |
| 2024-04-17 | 45.50 | $193.27 | — |
| 2024-04-16 | 48.29 | $195.22 | — |
| 2024-04-15 | 47.46 | $194.69 | — |
| 2024-04-12 | 53.26 | $198.46 | — |
| 2024-04-11 | 59.93 | $202.08 | — |
| 2024-04-10 | 55.12 | $198.82 | — |
| 2024-04-09 | 57.36 | $199.94 | — |
| 2024-04-08 | 57.46 | $199.99 | — |
| 2024-04-05 | 58.17 | $200.36 | — |
| 2024-04-04 | 53.33 | $197.08 | — |
| 2024-04-03 | 59.56 | $200.20 | — |
| 2024-04-02 | 59.01 | $199.82 | — |
| 2024-04-01 | 63.00 | $201.67 | — |
| 2024-03-28 | 62.61 | $201.37 | — |
| 2024-03-27 | 63.25 | $201.67 | — |
| 2024-03-26 | 62.72 | $201.23 | — |
| 2024-03-25 | 64.70 | $202.22 | — |
| 2024-03-22 | 65.69 | $202.72 | — |
| 2024-03-21 | 65.18 | $202.21 | — |
| 2024-03-20 | 64.46 | $201.49 | — |
| 2024-03-19 | 61.43 | $198.62 | — |
| 2024-03-18 | 60.44 | $197.73 | — |
| 2024-03-15 | 58.74 | $196.22 | — |
| 2024-03-14 | 62.06 | $198.19 | — |
| 2024-03-13 | 63.55 | $199.05 | — |
| 2024-03-12 | 64.80 | $199.78 | — |
| 2024-03-11 | 60.74 | $195.75 | — |
| 2024-03-08 | 64.24 | $197.75 | — |
| 2024-03-07 | 70.19 | $200.85 | — |
| 2024-03-06 | 66.61 | $197.08 | — |
| 2024-03-05 | 65.08 | $195.63 | — |
| 2024-03-04 | 70.34 | $198.12 | — |
| 2024-03-01 | 70.24 | $198.01 | — |
| 2024-02-29 | 67.10 | $194.76 | — |
| 2024-02-28 | 64.35 | $192.26 | — |
| 2024-02-27 | 66.94 | $193.48 | — |
| 2024-02-26 | 66.19 | $192.77 | — |
| 2024-02-23 | 66.70 | $193.02 | — |
| 2024-02-22 | 67.37 | $193.36 | — |
| 2024-02-21 | 59.22 | $186.23 | — |
| 2024-02-20 | 60.30 | $186.77 | — |
| 2024-02-16 | 66.00 | $189.45 | — |
| 2024-02-15 | 69.53 | $190.97 | — |
| 2024-02-14 | 69.25 | $190.69 | — |
| 2024-02-13 | 65.30 | $187.15 | — |
| 2024-02-12 | 72.57 | $190.06 | — |
| 2024-02-09 | 73.43 | $190.38 | — |
| 2024-02-08 | 71.40 | $188.35 | — |
| 2024-02-07 | 70.63 | $187.62 | — |
| 2024-02-06 | 69.75 | $186.79 | — |
| 2024-02-05 | 69.51 | $186.55 | — |
| 2024-02-02 | 69.19 | $186.24 | — |
| 2024-02-01 | 62.98 | $180.89 | — |
| 2024-01-31 | 59.28 | $178.35 | — |
| 2024-01-30 | 69.65 | $182.33 | — |
| 2024-01-29 | 73.78 | $183.67 | — |
| 2024-01-26 | 70.85 | $181.28 | — |
| 2024-01-25 | 70.95 | $181.31 | — |
| 2024-01-24 | 70.60 | $181.03 | — |
| 2024-01-23 | 69.08 | $179.82 | — |
| 2024-01-22 | 68.27 | $179.19 | — |
| 2024-01-19 | 67.90 | $178.90 | — |
| 2024-01-18 | 64.37 | $176.29 | — |
| 2024-01-17 | 60.39 | $173.78 | — |
| 2024-01-16 | 62.61 | $174.62 | — |
| 2024-01-12 | 64.25 | $175.23 | — |
| 2024-01-11 | 65.31 | $175.63 | — |
| 2024-01-10 | 64.40 | $174.98 | — |
| 2024-01-09 | 61.72 | $173.15 | — |
| 2024-01-08 | 61.15 | $172.77 | — |
| 2024-01-05 | 53.22 | $168.27 | — |
| 2024-01-04 | 52.19 | $167.77 | — |
| 2024-01-03 | 53.51 | $168.36 | — |
| 2024-01-02 | 57.62 | $170.11 | — |
| 2023-12-29 | 66.35 | $173.27 | — |
| 2023-12-28 | 69.55 | $174.28 | — |
| 2023-12-27 | 69.44 | $174.20 | — |
| 2023-12-26 | 68.78 | $173.71 | — |
| 2023-12-22 | 67.86 | $173.03 | — |
| 2023-12-21 | 68.62 | $173.30 | — |
| 2023-12-20 | 66.05 | $171.38 | — |
| 2023-12-19 | 74.41 | $174.15 | — |
| 2023-12-18 | 73.36 | $173.24 | — |
| 2023-12-15 | 71.52 | $171.74 | — |
| 2023-12-14 | 70.90 | $171.25 | — |
| 2023-12-13 | 69.90 | $170.46 | — |
| 2023-12-12 | 66.53 | $168.04 | — |
| 2023-12-11 | 64.81 | $166.93 | — |
| 2023-12-08 | 65.13 | $167.04 | — |
| 2023-12-07 | 63.28 | $165.84 | — |
| 2023-12-06 | 59.42 | $163.57 | — |
| 2023-12-05 | 61.76 | $164.43 | — |
| 2023-12-04 | 60.57 | $163.74 | — |
| 2023-12-01 | 64.97 | $165.33 | — |
| 2023-11-30 | 63.68 | $164.51 | — |
| 2023-11-29 | 64.56 | $164.83 | — |
| 2023-11-28 | 65.04 | $165.01 | — |
| 2023-11-27 | 64.32 | $164.50 | — |
| 2023-11-24 | 64.05 | $164.30 | — |
| 2023-11-22 | 64.74 | $164.59 | — |
| 2023-11-21 | 63.84 | $163.88 | — |
| 2023-11-20 | 66.52 | $165.06 | — |
| 2023-11-17 | 63.97 | $162.97 | — |
| 2023-11-16 | 63.76 | $162.80 | — |
| 2023-11-15 | 63.70 | $162.75 | — |
| 2023-11-14 | 63.76 | $162.78 | — |
| 2023-11-13 | 59.49 | $159.26 | — |
| 2023-11-10 | 59.93 | $159.49 | — |
| 2023-11-09 | 55.80 | $156.41 | — |
| 2023-11-08 | 58.11 | $157.66 | — |
| 2023-11-07 | 57.59 | $157.27 | — |
| 2023-11-06 | 55.52 | $155.74 | — |
| 2023-11-03 | 54.25 | $154.82 | — |
| 2023-11-02 | 51.19 | $152.69 | — |
| 2023-11-01 | 46.48 | $149.75 | — |
| 2023-10-31 | 42.32 | $147.43 | — |
| 2023-10-30 | 41.66 | $147.08 | — |
| 2023-10-27 | 38.34 | $145.32 | — |
| 2023-10-26 | 36.26 | $144.26 | — |
| 2023-10-25 | 40.05 | $147.39 | — |
| 2023-10-24 | 45.85 | $151.38 | — |
| 2023-10-23 | 42.73 | $149.80 | — |
| 2023-10-20 | 41.18 | $149.04 | — |
| 2023-10-19 | 44.63 | $151.33 | — |
| 2023-10-18 | 45.71 | $152.01 | — |
| 2023-10-17 | 50.43 | $154.77 | — |
| 2023-10-16 | 51.71 | $155.47 | — |
| 2023-10-13 | 47.12 | $152.96 | — |
| 2023-10-12 | 51.29 | $155.22 | — |
| 2023-10-11 | 53.17 | $156.17 | — |
| 2023-10-10 | 50.64 | $154.77 | — |
| 2023-10-09 | 48.43 | $153.60 | — |
| 2023-10-06 | 47.63 | $153.18 | — |
| 2023-10-05 | 41.78 | $150.32 | — |
| 2023-10-04 | 42.06 | $150.50 | — |
| 2023-10-03 | 38.76 | $148.98 | — |
| 2023-10-02 | 44.14 | $152.40 | — |
| 2023-09-29 | 41.05 | $151.04 | — |
| 2023-09-28 | 40.40 | $150.76 | — |
| 2023-09-27 | 37.19 | $149.38 | — |
| 2023-09-26 | 35.49 | $148.67 | — |
| 2023-09-25 | 38.67 | $150.94 | — |
| 2023-09-22 | 36.36 | $149.97 | — |
| 2023-09-21 | 36.28 | $149.94 | — |
| 2023-09-20 | 40.96 | $153.19 | — |
| 2023-09-19 | 45.45 | $155.81 | — |
| 2023-09-18 | 46.25 | $156.24 | — |
| 2023-09-15 | 46.84 | $156.57 | — |
| 2023-09-14 | 52.33 | $159.41 | — |
| 2023-09-13 | 51.01 | $158.72 | — |
| 2023-09-12 | 50.40 | $158.40 | — |
| 2023-09-11 | 53.43 | $159.94 | — |
| 2023-09-08 | 50.51 | $158.35 | — |
| 2023-09-07 | 53.16 | $159.68 | — |
| 2023-09-06 | 54.48 | $160.33 | — |
| 2023-09-05 | 58.82 | $162.35 | — |
| 2023-09-01 | 58.47 | $162.13 | — |
| 2023-08-31 | 57.96 | $161.79 | — |
| 2023-08-30 | 57.09 | $161.20 | — |
| 2023-08-29 | 55.24 | $159.96 | — |
| 2023-08-28 | 49.58 | $156.57 | — |
| 2023-08-25 | 47.18 | $155.29 | — |
| 2023-08-24 | 46.79 | $155.08 | — |
| 2023-08-23 | 52.83 | $158.47 | — |
| 2023-08-22 | 48.28 | $156.04 | — |
| 2023-08-21 | 49.46 | $156.67 | — |
| 2023-08-18 | 43.85 | $153.95 | — |
| 2023-08-17 | 43.63 | $153.85 | — |
| 2023-08-16 | 46.48 | $155.51 | — |
| 2023-08-15 | 49.76 | $157.27 | — |
| 2023-08-14 | 53.28 | $159.01 | — |
| 2023-08-11 | 48.15 | $156.45 | — |
| 2023-08-10 | 51.19 | $157.91 | — |
| 2023-08-09 | 51.07 | $157.85 | — |
| 2023-08-08 | 55.59 | $159.92 | — |
| 2023-08-07 | 57.47 | $160.73 | — |
| 2023-08-04 | 55.32 | $159.52 | — |
| 2023-08-03 | 55.74 | $159.71 | — |
| 2023-08-02 | 55.78 | $159.73 | — |
| 2023-08-01 | 65.14 | $163.70 | — |
| 2023-07-31 | 67.66 | $164.63 | — |
| 2023-07-28 | 66.70 | $163.90 | — |
| 2023-07-27 | 62.16 | $160.80 | — |
| 2023-07-26 | 64.20 | $161.56 | — |
| 2023-07-25 | 65.19 | $161.93 | — |
| 2023-07-24 | 63.36 | $160.67 | — |
| 2023-07-21 | 63.05 | $160.46 | — |
| 2023-07-20 | 64.49 | $161.05 | — |
| 2023-07-19 | 74.67 | $164.75 | — |
| 2023-07-18 | 74.74 | $164.77 | — |
| 2023-07-17 | 72.94 | $163.05 | — |
| 2023-07-14 | 71.43 | $161.70 | — |
| 2023-07-13 | 72.69 | $162.14 | — |
| 2023-07-12 | 69.56 | $159.44 | — |
| 2023-07-11 | 66.59 | $157.23 | — |
| 2023-07-10 | 64.44 | $155.79 | — |
| 2023-07-07 | 63.94 | $155.46 | — |
| 2023-07-06 | 63.70 | $155.30 | — |
| 2023-07-05 | 67.47 | $156.73 | — |
| 2023-07-03 | 67.82 | $156.86 | — |
| 2023-06-30 | 67.28 | $156.42 | — |
| 2023-06-29 | 63.74 | $153.73 | — |
| 2023-06-28 | 64.73 | $154.13 | — |
| 2023-06-27 | 64.48 | $153.94 | — |
| 2023-06-26 | 60.86 | $151.32 | — |
| 2023-06-23 | 64.78 | $152.96 | — |
| 2023-06-22 | 68.11 | $154.27 | — |
| 2023-06-21 | 66.15 | $152.71 | — |
| 2023-06-20 | 70.63 | $154.40 | — |
| 2023-06-16 | 70.74 | $154.44 | — |
| 2023-06-15 | 73.49 | $155.47 | — |
| 2023-06-14 | 71.85 | $153.84 | — |
| 2023-06-13 | 71.20 | $153.22 | — |
| 2023-06-12 | 69.73 | $151.84 | — |
| 2023-06-09 | 66.98 | $149.46 | — |
| 2023-06-08 | 66.42 | $149.00 | — |
| 2023-06-07 | 64.38 | $147.37 | — |
| 2023-06-06 | 70.22 | $149.72 | — |
| 2023-06-05 | 69.49 | $149.07 | — |
| 2023-06-02 | 70.14 | $149.33 | — |
| 2023-06-01 | 68.29 | $147.62 | — |
| 2023-05-31 | 65.43 | $145.23 | — |
| 2023-05-30 | 69.91 | $147.02 | — |
| 2023-05-26 | 69.61 | $146.75 | — |
| 2023-05-25 | 64.19 | $142.40 | — |
| 2023-05-24 | 58.40 | $138.83 | — |
| 2023-05-23 | 59.95 | $139.43 | — |
| 2023-05-22 | 65.22 | $141.36 | — |
| 2023-05-19 | 64.61 | $140.96 | — |
| 2023-05-18 | 67.23 | $141.89 | — |
| 2023-05-17 | 63.50 | $139.42 | — |
| 2023-05-16 | 59.37 | $137.10 | — |
| 2023-05-15 | 60.80 | $137.61 | — |
| 2023-05-12 | 58.99 | $136.63 | — |
| 2023-05-11 | 60.85 | $137.31 | — |
| 2023-05-10 | 60.61 | $137.17 | — |
| 2023-05-09 | 58.05 | $135.72 | — |
| 2023-05-08 | 60.12 | $136.53 | — |
| 2023-05-05 | 58.80 | $135.76 | — |
| 2023-05-04 | 53.37 | $132.92 | — |
| 2023-05-03 | 55.32 | $133.72 | — |
| 2023-05-02 | 56.42 | $134.17 | — |
| 2023-05-01 | 58.77 | $135.12 | — |
| 2023-04-28 | 57.76 | $134.55 | — |
| 2023-04-27 | 56.64 | $133.91 | — |
| 2023-04-26 | 50.75 | $130.88 | — |
| 2023-04-25 | 48.51 | $129.86 | — |
| 2023-04-24 | 55.67 | $132.90 | — |
| 2023-04-21 | 56.11 | $133.07 | — |
| 2023-04-20 | 55.62 | $132.82 | — |
| 2023-04-19 | 59.27 | $134.27 | — |
| 2023-04-18 | 59.63 | $134.41 | — |
| 2023-04-17 | 58.78 | $133.91 | — |
| 2023-04-14 | 58.37 | $133.66 | — |
| 2023-04-13 | 58.70 | $133.81 | — |
| 2023-04-12 | 54.47 | $131.26 | — |
| 2023-04-11 | 57.27 | $132.54 | — |
| 2023-04-10 | 58.45 | $133.07 | — |
| 2023-04-06 | 57.92 | $132.73 | — |
| 2023-04-05 | 56.88 | $132.05 | — |
| 2023-04-04 | 60.60 | $133.82 | — |
| 2023-04-03 | 61.99 | $134.46 | — |
| 2023-03-31 | 61.98 | $134.45 | — |
| 2023-03-30 | 59.00 | $132.21 | — |
| 2023-03-29 | 57.31 | $131.02 | — |
| 2023-03-28 | 53.61 | $128.59 | — |
| 2023-03-27 | 55.08 | $129.38 | — |
| 2023-03-24 | 55.88 | $129.81 | — |
| 2023-03-23 | 56.24 | $130.01 | — |
| 2023-03-22 | 54.02 | $128.43 | — |
| 2023-03-21 | 57.41 | $130.37 | — |
| 2023-03-20 | 53.68 | $127.75 | — |
| 2023-03-17 | 53.00 | $127.29 | — |
| 2023-03-16 | 54.67 | $128.29 | — |
| 2023-03-15 | 49.26 | $124.74 | — |
| 2023-03-14 | 49.81 | $125.08 | — |
| 2023-03-13 | 45.06 | $122.26 | — |
| 2023-03-10 | 44.63 | $122.02 | — |
| 2023-03-09 | 48.21 | $124.45 | — |
| 2023-03-08 | 52.89 | $127.28 | — |
| 2023-03-07 | 51.89 | $126.64 | — |
| 2023-03-06 | 54.01 | $127.88 | — |
| 2023-03-03 | 54.94 | $128.42 | — |
| 2023-03-02 | 51.36 | $125.99 | — |
| 2023-03-01 | 49.50 | $124.80 | — |
| 2023-02-28 | 50.84 | $125.66 | — |
| 2023-02-27 | 50.79 | $125.63 | — |
| 2023-02-24 | 49.75 | $124.90 | — |
| 2023-02-23 | 53.05 | $127.16 | — |
| 2023-02-22 | 50.74 | $125.48 | — |
| 2023-02-21 | 50.40 | $125.23 | — |
| 2023-02-17 | 55.38 | $128.61 | — |
| 2023-02-16 | 57.54 | $129.96 | — |
| 2023-02-15 | 61.95 | $132.56 | — |
| 2023-02-14 | 61.16 | $131.83 | — |
| 2023-02-13 | 59.39 | $130.23 | — |
| 2023-02-10 | 57.10 | $128.25 | — |
| 2023-02-09 | 59.89 | $129.97 | — |
| 2023-02-08 | 61.69 | $131.05 | — |
| 2023-02-07 | 65.12 | $133.04 | — |
| 2023-02-06 | 62.46 | $130.37 | — |
| 2023-02-03 | 64.29 | $131.42 | — |
| 2023-02-02 | 68.48 | $133.73 | — |
| 2023-02-01 | 64.46 | $129.51 | — |
| 2023-01-31 | 61.49 | $126.83 | — |
| 2023-01-30 | 58.59 | $124.46 | — |
| 2023-01-27 | 64.13 | $127.32 | — |
| 2023-01-26 | 62.26 | $125.74 | — |
| 2023-01-25 | 59.46 | $123.54 | — |
| 2023-01-24 | 59.57 | $123.60 | — |
| 2023-01-23 | 60.27 | $123.98 | — |
| 2023-01-20 | 56.68 | $121.15 | — |
| 2023-01-19 | 51.69 | $117.75 | — |
| 2023-01-18 | 53.85 | $119.00 | — |
| 2023-01-17 | 56.55 | $120.50 | — |
| 2023-01-13 | 56.18 | $120.23 | — |
| 2023-01-12 | 54.70 | $119.16 | — |
| 2023-01-11 | 53.03 | $117.97 | — |
| 2023-01-10 | 49.39 | $115.53 | — |
| 2023-01-09 | 47.13 | $114.11 | — |
| 2023-01-06 | 45.62 | $113.18 | — |
| 2023-01-05 | 41.51 | $110.78 | — |
| 2023-01-04 | 43.75 | $112.49 | — |
| 2023-01-03 | 41.76 | $111.35 | — |
| 2022-12-30 | 43.17 | $112.46 | — |
| 2022-12-29 | 43.18 | $112.47 | — |
| 2022-12-28 | 38.19 | $109.53 | — |
| 2022-12-27 | 39.98 | $111.11 | — |
| 2022-12-23 | 42.00 | $112.81 | — |
| 2022-12-22 | 41.41 | $112.45 | — |
| 2022-12-21 | 44.84 | $115.28 | — |
| 2022-12-20 | 41.52 | $113.24 | — |
| 2022-12-19 | 41.69 | $113.39 | — |
| 2022-12-16 | 43.93 | $115.30 | — |
| 2022-12-15 | 45.66 | $116.71 | — |
| 2022-12-14 | 51.12 | $120.76 | — |
| 2022-12-13 | 52.19 | $121.49 | — |
| 2022-12-12 | 50.41 | $120.17 | — |
| 2022-12-09 | 48.31 | $118.66 | — |
| 2022-12-08 | 49.89 | $119.85 | — |
| 2022-12-07 | 47.65 | $118.21 | — |
| 2022-12-06 | 48.24 | $118.68 | — |
| 2022-12-05 | 51.90 | $121.51 | — |
| 2022-12-02 | 55.86 | $124.30 | — |
| 2022-12-01 | 56.11 | $124.47 | — |
| 2022-11-30 | 55.96 | $124.34 | — |
| 2022-11-29 | 49.39 | $118.85 | — |
| 2022-11-28 | 49.97 | $119.30 | — |
| 2022-11-25 | 52.38 | $121.15 | — |
| 2022-11-23 | 53.21 | $121.78 | — |
| 2022-11-22 | 51.46 | $120.27 | — |
| 2022-11-21 | 49.24 | $118.41 | — |
| 2022-11-18 | 51.68 | $120.43 | — |
| 2022-11-17 | 52.14 | $120.81 | — |
| 2022-11-16 | 52.81 | $121.38 | — |
| 2022-11-15 | 55.68 | $123.78 | — |
| 2022-11-14 | 53.12 | $121.24 | — |
| 2022-11-11 | 54.76 | $122.63 | — |
| 2022-11-10 | 51.93 | $119.84 | — |
| 2022-11-09 | 40.26 | $110.70 | — |
| 2022-11-08 | 44.63 | $114.58 | — |
| 2022-11-07 | 44.18 | $114.28 | — |
| 2022-11-04 | 42.61 | $113.20 | — |
| 2022-11-03 | 40.45 | $111.74 | — |
| 2022-11-02 | 42.16 | $113.40 | — |
| 2022-11-01 | 46.97 | $117.62 | — |
| 2022-10-31 | 47.76 | $118.27 | — |
| 2022-10-28 | 49.44 | $119.64 | — |
| 2022-10-27 | 46.15 | $117.13 | — |
| 2022-10-26 | 48.48 | $119.08 | — |
| 2022-10-25 | 51.63 | $121.56 | — |
| 2022-10-24 | 47.37 | $118.31 | — |
| 2022-10-21 | 46.59 | $117.74 | — |
| 2022-10-20 | 43.06 | $115.24 | — |
| 2022-10-19 | 43.60 | $115.74 | — |
| 2022-10-18 | 44.34 | $116.43 | — |
| 2022-10-17 | 42.70 | $115.20 | — |
| 2022-10-14 | 36.71 | $111.06 | — |
| 2022-10-13 | 40.64 | $115.09 | — |
| 2022-10-12 | 37.33 | $113.00 | — |
| 2022-10-11 | 37.00 | $112.79 | — |
| 2022-10-10 | 38.53 | $114.44 | — |
| 2022-10-07 | 39.99 | $115.96 | — |
| 2022-10-06 | 45.21 | $120.86 | — |
| 2022-10-05 | 45.64 | $121.24 | — |
| 2022-10-04 | 45.51 | $121.14 | — |
| 2022-10-03 | 39.09 | $116.58 | — |
| 2022-09-30 | 35.19 | $114.13 | — |
| 2022-09-29 | 36.90 | $115.99 | — |
| 2022-09-28 | 40.47 | $119.56 | — |
| 2022-09-27 | 36.04 | $116.87 | — |
| 2022-09-26 | 34.73 | $116.11 | — |
| 2022-09-23 | 35.60 | $117.07 | — |
| 2022-09-22 | 37.92 | $119.53 | — |
| 2022-09-21 | 40.29 | $121.87 | — |
| 2022-09-20 | 42.84 | $124.22 | — |
| 2022-09-19 | 44.23 | $125.45 | — |
| 2022-09-16 | 42.53 | $124.27 | — |
| 2022-09-15 | 44.10 | $125.72 | — |
| 2022-09-14 | 45.82 | $127.27 | — |
| 2022-09-13 | 44.04 | $125.94 | — |
| 2022-09-12 | 52.85 | $133.05 | — |
| 2022-09-09 | 50.31 | $131.14 | — |
| 2022-09-08 | 47.07 | $128.85 | — |
| 2022-09-07 | 45.10 | $127.53 | — |
| 2022-09-06 | 40.71 | $124.75 | — |
| 2022-09-02 | 41.85 | $125.75 | — |
| 2022-09-01 | 43.12 | $126.85 | — |
| 2022-08-31 | 43.98 | $127.60 | — |
| 2022-08-30 | 45.09 | $128.57 | — |
| 2022-08-29 | 46.96 | $130.18 | — |
| 2022-08-26 | 48.56 | $131.53 | — |
| 2022-08-25 | 56.54 | $137.41 | — |
| 2022-08-24 | 53.31 | $134.80 | — |
| 2022-08-23 | 52.19 | $133.94 | — |
| 2022-08-22 | 51.75 | $133.59 | — |
| 2022-08-19 | 56.79 | $137.10 | — |
| 2022-08-18 | 62.19 | $140.40 | — |
| 2022-08-17 | 61.54 | $139.78 | — |
| 2022-08-16 | 64.71 | $141.63 | — |
| 2022-08-15 | 64.71 | $141.63 | — |
| 2022-08-12 | 64.22 | $141.08 | — |
| 2022-08-11 | 61.29 | $137.96 | — |
| 2022-08-10 | 61.89 | $138.35 | — |
| 2022-08-09 | 57.26 | $133.81 | — |
| 2022-08-08 | 60.92 | $136.17 | — |
| 2022-08-05 | 61.26 | $136.39 | — |
| 2022-08-04 | 61.92 | $136.82 | — |
| 2022-08-03 | 61.71 | $136.59 | — |
| 2022-08-02 | 58.52 | $133.18 | — |
| 2022-08-01 | 58.23 | $132.88 | — |
| 2022-07-29 | 58.32 | $132.95 | — |
| 2022-07-28 | 55.31 | $129.76 | — |
| 2022-07-27 | 53.78 | $128.22 | — |
| 2022-07-26 | 47.84 | $122.83 | — |
| 2022-07-25 | 51.52 | $125.98 | — |
| 2022-07-22 | 52.24 | $126.58 | — |
| 2022-07-21 | 56.06 | $129.63 | — |
| 2022-07-20 | 54.17 | $127.82 | — |
| 2022-07-19 | 51.17 | $125.09 | — |
| 2022-07-18 | 46.21 | $121.05 | — |
| 2022-07-15 | 46.58 | $121.38 | — |
| 2022-07-14 | 43.25 | $118.82 | — |
| 2022-07-13 | 43.48 | $119.05 | — |
| 2022-07-12 | 43.45 | $119.02 | — |
| 2022-07-11 | 44.55 | $120.20 | — |
| 2022-07-08 | 47.62 | $123.36 | — |
| 2022-07-07 | 47.66 | $123.40 | — |
| 2022-07-06 | 43.86 | $119.97 | — |
| 2022-07-05 | 43.80 | $119.91 | — |
| 2022-07-01 | 40.84 | $117.29 | — |
| 2022-06-30 | 40.02 | $116.58 | — |
| 2022-06-29 | 41.76 | $118.84 | — |
| 2022-06-28 | 42.15 | $119.35 | — |
| 2022-06-27 | 45.41 | $123.46 | — |
| 2022-06-24 | 46.22 | $124.43 | — |
| 2022-06-23 | 41.90 | $120.14 | — |
| 2022-06-22 | 40.17 | $118.51 | — |
| 2022-06-21 | 40.58 | $119.09 | — |
| 2022-06-17 | 37.60 | $116.22 | — |
| 2022-06-16 | 36.11 | $114.82 | — |
| 2022-06-15 | 39.77 | $120.52 | — |
| 2022-06-14 | 36.62 | $117.58 | — |
| 2022-06-13 | 36.33 | $117.31 | — |
| 2022-06-10 | 40.60 | $123.82 | — |
| 2022-06-09 | 44.42 | $128.84 | — |
| 2022-06-08 | 47.65 | $132.64 | — |
| 2022-06-07 | 48.20 | $133.27 | — |
| 2022-06-06 | 46.96 | $131.93 | — |
| 2022-06-03 | 46.16 | $131.06 | — |
| 2022-06-02 | 48.88 | $134.45 | — |
| 2022-06-01 | 45.00 | $130.17 | — |
| 2022-05-31 | 45.66 | $131.03 | — |
| 2022-05-27 | 46.29 | $131.87 | — |
| 2022-05-26 | 42.47 | $127.62 | — |
| 2022-05-25 | 38.44 | $123.50 | — |
| 2022-05-24 | 35.83 | $120.98 | — |
| 2022-05-23 | 38.58 | $125.44 | — |
| 2022-05-20 | 36.53 | $123.47 | — |
| 2022-05-19 | 36.90 | $124.08 | — |
| 2022-05-18 | 36.63 | $123.81 | — |
| 2022-05-17 | 40.54 | $130.36 | — |
| 2022-05-16 | 37.13 | $126.85 | — |
| 2022-05-13 | 38.26 | $128.76 | — |
| 2022-05-12 | 32.59 | $123.23 | — |
| 2022-05-11 | 32.50 | $123.14 | — |
| 2022-05-10 | 34.71 | $127.39 | — |
| 2022-05-09 | 33.45 | $126.15 | — |
| 2022-05-06 | 37.54 | $133.53 | — |
| 2022-05-05 | 38.84 | $135.67 | — |
| 2022-05-04 | 44.29 | $143.62 | — |
| 2022-05-03 | 40.72 | $140.03 | — |
| 2022-05-02 | 40.79 | $140.13 | — |
| 2022-04-29 | 38.33 | $137.65 | — |
| 2022-04-28 | 42.53 | $143.85 | — |
| 2022-04-27 | 36.88 | $138.52 | — |
| 2022-04-26 | 36.99 | $138.69 | — |
| 2022-04-25 | 41.01 | $144.56 | — |
| 2022-04-22 | 39.09 | $142.77 | — |
| 2022-04-21 | 42.05 | $146.85 | — |
| 2022-04-20 | 45.33 | $150.95 | — |
| 2022-04-19 | 47.80 | $153.81 | — |
| 2022-04-18 | 44.14 | $150.19 | — |
| 2022-04-14 | 44.28 | $150.36 | — |
| 2022-04-13 | 46.85 | $153.49 | — |
| 2022-04-12 | 43.21 | $149.85 | — |
| 2022-04-11 | 43.46 | $150.18 | — |
| 2022-04-08 | 45.99 | $153.40 | — |
| 2022-04-07 | 47.68 | $155.46 | — |
| 2022-04-06 | 47.83 | $155.65 | — |
| 2022-04-05 | 51.54 | $160.12 | — |
| 2022-04-04 | 55.57 | $164.51 | — |
| 2022-04-01 | 52.49 | $160.68 | — |
| 2022-03-31 | 52.22 | $160.35 | — |
| 2022-03-30 | 54.99 | $163.42 | — |
| 2022-03-29 | 57.57 | $166.15 | — |
| 2022-03-28 | 54.94 | $162.57 | — |
| 2022-03-25 | 53.45 | $160.63 | — |
| 2022-03-24 | 54.10 | $161.37 | — |
| 2022-03-23 | 51.36 | $157.75 | — |
| 2022-03-22 | 53.12 | $159.86 | — |
| 2022-03-21 | 50.84 | $156.85 | — |
| 2022-03-18 | 51.68 | $157.91 | — |
| 2022-03-17 | 48.71 | $153.99 | — |
| 2022-03-16 | 46.67 | $151.41 | — |
| 2022-03-15 | 41.30 | $145.19 | — |
| 2022-03-14 | 36.77 | $140.54 | — |
| 2022-03-11 | 38.87 | $143.96 | — |
| 2022-03-10 | 41.03 | $147.30 | — |
| 2022-03-09 | 41.61 | $148.18 | — |
| 2022-03-08 | 36.01 | $142.45 | — |
| 2022-03-07 | 35.19 | $141.65 | — |
| 2022-03-04 | 39.18 | $148.31 | — |
| 2022-03-03 | 41.77 | $152.14 | — |
| 2022-03-02 | 44.38 | $155.74 | — |
| 2022-03-01 | 41.95 | $153.20 | — |
| 2022-02-28 | 44.33 | $156.48 | — |
| 2022-02-25 | 43.35 | $155.43 | — |
| 2022-02-24 | 40.91 | $152.83 | — |
| 2022-02-23 | 35.10 | $147.16 | — |
| 2022-02-22 | 37.56 | $151.14 | — |
| 2022-02-18 | 39.19 | $153.62 | — |
| 2022-02-17 | 40.85 | $156.08 | — |
| 2022-02-16 | 45.09 | $161.80 | — |
| 2022-02-15 | 45.70 | $162.57 | — |
| 2022-02-14 | 40.69 | $157.48 | — |
| 2022-02-11 | 40.85 | $157.70 | — |
| 2022-02-10 | 44.97 | $163.29 | — |
| 2022-02-09 | 47.82 | $166.77 | — |
| 2022-02-08 | 43.67 | $162.52 | — |
| 2022-02-07 | 40.98 | $159.95 | — |
| 2022-02-04 | 41.46 | $160.61 | — |
| 2022-02-03 | 37.25 | $156.66 | — |
| 2022-02-02 | 43.16 | $164.57 | — |
| 2022-02-01 | 43.32 | $164.76 | — |
| 2022-01-31 | 41.09 | $162.68 | — |
| 2022-01-28 | 33.24 | $156.13 | — |
| 2022-01-27 | 26.11 | $151.14 | — |
| 2022-01-26 | 27.47 | $153.57 | — |
| 2022-01-25 | 27.68 | $153.94 | — |
| 2022-01-24 | 30.04 | $157.99 | — |
| 2022-01-21 | 28.10 | $156.64 | — |
| 2022-01-20 | 31.16 | $161.67 | — |
| 2022-01-19 | 32.88 | $164.20 | — |
| 2022-01-18 | 34.41 | $166.35 | — |
| 2022-01-14 | 38.30 | $171.29 | — |
| 2022-01-13 | 37.92 | $171.01 | — |
| 2022-01-12 | 42.73 | $176.43 | — |
| 2022-01-11 | 42.50 | $176.25 | — |
| 2022-01-10 | 38.44 | $173.14 | — |
| 2022-01-07 | 38.77 | $173.54 | — |
| 2022-01-06 | 40.62 | $175.74 | — |
| 2022-01-05 | 40.67 | $175.80 | — |
| 2022-01-04 | 47.47 | $183.12 | — |
| 2022-01-03 | 50.59 | $185.96 | — |
| 2021-12-31 | 47.91 | $183.62 | — |
| 2021-12-30 | 49.21 | $184.82 | — |
| 2021-12-29 | 49.20 | $184.81 | — |
| 2021-12-28 | 49.39 | $185.00 | — |
| 2021-12-27 | 51.05 | $186.67 | — |
| 2021-12-23 | 48.51 | $184.09 | — |
| 2021-12-22 | 46.95 | $182.55 | — |
| 2021-12-21 | 44.68 | $180.35 | — |
| 2021-12-20 | 38.40 | $174.84 | — |
| 2021-12-17 | 40.41 | $177.39 | — |
| 2021-12-16 | 42.50 | $179.90 | — |
| 2021-12-15 | 47.94 | $185.70 | — |
| 2021-12-14 | 43.57 | $182.00 | — |
| 2021-12-13 | 45.88 | $184.34 | — |
| 2021-12-10 | 50.07 | $188.21 | — |
| 2021-12-09 | 49.64 | $187.83 | — |
| 2021-12-08 | 53.61 | $191.28 | — |
| 2021-12-07 | 52.03 | $189.79 | — |
| 2021-12-06 | 44.58 | $183.57 | — |
| 2021-12-03 | 41.89 | $181.62 | — |
| 2021-12-02 | 45.93 | $185.34 | — |
| 2021-12-01 | 43.15 | $183.35 | — |
| 2021-11-30 | 49.13 | $188.30 | — |
| 2021-11-29 | 54.20 | $191.82 | — |
| 2021-11-26 | 49.28 | $188.34 | — |
| 2021-11-24 | 56.23 | $192.55 | — |
| 2021-11-23 | 54.43 | $191.31 | — |
| 2021-11-22 | 56.95 | $192.72 | — |
| 2021-11-19 | 63.77 | $196.14 | — |
| 2021-11-18 | 63.33 | $195.78 | — |
| 2021-11-17 | 60.96 | $193.88 | — |
| 2021-11-16 | 64.16 | $195.42 | — |
| 2021-11-15 | 61.77 | $193.49 | — |
| 2021-11-12 | 62.20 | $193.70 | — |
| 2021-11-11 | 58.85 | $191.10 | — |
| 2021-11-10 | 56.77 | $189.62 | — |
| 2021-11-09 | 64.66 | $193.39 | — |
| 2021-11-08 | 66.49 | $194.18 | — |
| 2021-11-05 | 66.30 | $194.01 | — |
| 2021-11-04 | 65.74 | $193.51 | — |
| 2021-11-03 | 63.32 | $191.42 | — |
| 2021-11-02 | 60.22 | $188.99 | — |
| 2021-11-01 | 59.87 | $188.73 | — |
| 2021-10-29 | 58.29 | $187.53 | — |
| 2021-10-28 | 57.26 | $186.76 | — |
| 2021-10-27 | 53.66 | $184.21 | — |
| 2021-10-26 | 54.22 | $184.54 | — |
| 2021-10-25 | 53.64 | $184.12 | — |
| 2021-10-22 | 51.20 | $182.40 | — |
| 2021-10-21 | 54.89 | $184.72 | — |
| 2021-10-20 | 52.75 | $183.18 | — |
| 2021-10-19 | 53.79 | $183.84 | — |
| 2021-10-18 | 52.38 | $182.80 | — |
| 2021-10-15 | 49.57 | $180.80 | — |
| 2021-10-14 | 47.77 | $179.57 | — |
| 2021-10-13 | 43.69 | $176.94 | — |
| 2021-10-12 | 41.04 | $175.35 | — |
| 2021-10-11 | 39.81 | $174.62 | — |
| 2021-10-08 | 41.59 | $176.19 | — |
| 2021-10-07 | 42.71 | $177.16 | — |
| 2021-10-06 | 38.96 | $174.83 | — |
| 2021-10-05 | 36.90 | $173.61 | — |
| 2021-10-04 | 33.25 | $171.52 | — |
| 2021-10-01 | 37.49 | $175.82 | — |
| 2021-09-30 | 34.31 | $174.10 | — |
| 2021-09-29 | 35.14 | $174.94 | — |
| 2021-09-28 | 36.02 | $175.83 | — |
| 2021-09-27 | 42.31 | $181.40 | — |
| 2021-09-24 | 43.50 | $182.32 | — |
| 2021-09-23 | 43.63 | $182.42 | — |
| 2021-09-22 | 39.75 | $180.10 | — |
| 2021-09-21 | 35.93 | $177.98 | — |
| 2021-09-20 | 33.76 | $176.83 | — |
| 2021-09-17 | 38.10 | $180.91 | — |
| 2021-09-16 | 40.13 | $182.60 | — |
| 2021-09-15 | 38.47 | $181.70 | — |
| 2021-09-14 | 35.83 | $180.29 | — |
| 2021-09-13 | 36.33 | $180.77 | — |
| 2021-09-10 | 36.83 | $181.25 | — |
| 2021-09-09 | 61.72 | $196.25 | — |
| 2021-09-08 | 61.52 | $196.13 | — |
| 2021-09-07 | 67.18 | $198.19 | — |
| 2021-09-03 | 66.17 | $197.49 | — |
| 2021-09-02 | 65.00 | $196.68 | — |
| 2021-09-01 | 65.34 | $196.81 | — |
| 2021-08-31 | 64.05 | $195.89 | — |
| 2021-08-30 | 65.69 | $196.54 | — |
| 2021-08-27 | 63.45 | $194.90 | — |
| 2021-08-26 | 60.44 | $192.89 | — |
| 2021-08-25 | 63.64 | $194.18 | — |
| 2021-08-24 | 62.28 | $193.26 | — |
| 2021-08-23 | 59.98 | $191.76 | — |
| 2021-08-20 | 54.04 | $188.42 | — |
| 2021-08-19 | 48.81 | $186.00 | — |
| 2021-08-18 | 49.32 | $186.23 | — |
| 2021-08-17 | 51.48 | $187.21 | — |
| 2021-08-16 | 58.07 | $189.88 | — |
| 2021-08-13 | 61.49 | $191.10 | — |
| 2021-08-12 | 61.66 | $191.16 | — |
| 2021-08-11 | 59.93 | $190.17 | — |
| 2021-08-10 | 60.82 | $190.51 | — |
| 2021-08-09 | 62.12 | $191.01 | — |
| 2021-08-06 | 61.47 | $190.59 | — |
| 2021-08-05 | 63.51 | $191.41 | — |
| 2021-08-04 | 60.23 | $189.27 | — |
| 2021-08-03 | 60.03 | $189.14 | — |
| 2021-08-02 | 58.35 | $188.08 | — |
| 2021-07-30 | 57.87 | $187.78 | — |
| 2021-07-29 | 62.12 | $189.67 | — |
| 2021-07-28 | 61.77 | $189.42 | — |
| 2021-07-27 | 59.27 | $187.69 | — |
| 2021-07-26 | 65.64 | $190.40 | — |
| 2021-07-23 | 65.81 | $190.47 | — |
| 2021-07-22 | 62.78 | $188.20 | — |
| 2021-07-21 | 61.23 | $187.12 | — |
| 2021-07-20 | 57.09 | $184.49 | — |
| 2021-07-19 | 50.52 | $181.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.03
2026-07-17
Close Price
$303.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.03 | $303.12 | — |
| 2026-07-16 | -88.03 | $303.12 | — |
| 2026-07-15 | -47.95 | $309.85 | — |
| 2026-07-14 | -57.29 | $308.75 | — |
| 2026-07-13 | -78.42 | $304.97 | — |
| 2026-07-10 | -39.46 | $311.94 | — |
| 2026-07-09 | -33.23 | $311.48 | — |
| 2026-07-08 | -51.30 | $307.39 | — |
| 2026-07-07 | -56.69 | $306.17 | — |
| 2026-07-06 | -38.89 | $310.20 | — |
| 2026-07-02 | -53.12 | $306.98 | — |
| 2026-07-01 | -39.24 | $310.12 | — |
| 2026-06-30 | -24.26 | $313.51 | — |
| 2026-06-29 | -48.12 | $308.11 | — |
| 2026-06-26 | -79.05 | $301.11 | — |
| 2026-06-25 | -72.91 | $302.50 | — |
| 2026-06-24 | -67.74 | $303.67 | — |
| 2026-06-23 | -66.46 | $303.96 | — |
| 2026-06-22 | -30.93 | $312.00 | — |
| 2026-06-18 | -4.86 | $317.90 | — |
| 2026-06-17 | -32.83 | $311.57 | — |
| 2026-06-16 | -14.14 | $315.80 | — |
| 2026-06-15 | 0.00 | $319.00 | — |
| 2026-06-12 | -48.59 | $306.77 | — |
| 2026-06-11 | -62.09 | $304.04 | — |
| 2026-06-10 | -100.00 | $296.37 | — |
| 2026-06-09 | -69.89 | $303.07 | — |
| 2026-06-08 | -55.22 | $305.91 | — |
| 2026-06-05 | -68.80 | $303.28 | — |
| 2026-06-04 | -1.07 | $316.39 | — |
| 2026-06-03 | -5.01 | $315.62 | — |
| 2026-06-02 | 0.00 | $316.60 | — |
| 2026-06-01 | 0.00 | $314.21 | — |
| 2026-05-29 | 0.00 | $311.54 | — |
| 2026-05-28 | 0.00 | $311.34 | — |
| 2026-05-27 | 0.00 | $308.20 | — |
| 2026-05-26 | 0.00 | $306.98 | — |
| 2026-05-22 | -15.56 | $303.40 | — |
| 2026-05-21 | -14.06 | $303.72 | — |
| 2026-05-20 | -20.30 | $302.03 | — |
| 2026-05-19 | -41.04 | $297.24 | — |
| 2026-05-18 | -30.35 | $298.93 | — |
| 2026-05-15 | -19.36 | $301.75 | — |
| 2026-05-14 | 0.00 | $306.72 | — |
| 2026-05-13 | 0.00 | $303.17 | — |
| 2026-05-12 | -7.74 | $299.16 | — |
| 2026-05-11 | 0.00 | $300.82 | — |
| 2026-05-08 | 0.00 | $299.98 | — |
| 2026-05-07 | -4.79 | $297.02 | — |
| 2026-05-06 | 0.00 | $298.52 | — |
| 2026-05-05 | 0.00 | $292.71 | — |
| 2026-05-04 | 0.00 | $290.18 | — |
| 2026-05-01 | 0.00 | $290.10 | — |
| 2026-04-30 | -2.20 | $287.88 | — |
| 2026-04-29 | -8.58 | $285.51 | — |
| 2026-04-28 | -8.14 | $285.38 | — |
| 2026-04-27 | 0.00 | $288.69 | — |
| 2026-04-24 | 0.00 | $287.58 | — |
| 2026-04-23 | -4.53 | $283.62 | — |
| 2026-04-22 | 0.00 | $285.82 | — |
| 2026-04-21 | -5.71 | $281.05 | — |
| 2026-04-20 | -0.95 | $283.26 | — |
| 2026-04-17 | 0.00 | $283.70 | — |
| 2026-04-16 | 0.00 | $279.46 | — |
| 2026-04-15 | 0.00 | $279.36 | — |
| 2026-04-14 | 0.00 | $276.07 | — |
| 2026-04-13 | 0.00 | $270.13 | — |
| 2026-04-10 | 0.00 | $267.18 | — |
| 2026-04-09 | 0.00 | $264.77 | — |
| 2026-04-08 | 0.00 | $261.88 | — |
| 2026-04-07 | -28.65 | $253.97 | — |
| 2026-04-06 | -30.36 | $253.57 | — |
| 2026-04-02 | -37.70 | $251.85 | — |
| 2026-04-01 | -38.68 | $251.62 | — |
| 2026-03-31 | -54.65 | $248.04 | — |
| 2026-03-30 | -100.00 | $237.26 | — |
| 2026-03-27 | -100.00 | $240.06 | — |
| 2026-03-26 | -100.00 | $244.98 | — |
| 2026-03-25 | -69.97 | $252.42 | — |
| 2026-03-24 | -86.85 | $250.22 | — |
| 2026-03-23 | -77.54 | $251.94 | — |
| 2026-03-20 | -100.00 | $247.79 | — |
| 2026-03-19 | -96.62 | $253.39 | — |
| 2026-03-18 | -92.65 | $253.92 | — |
| 2026-03-17 | -67.59 | $257.26 | — |
| 2026-03-16 | -73.22 | $256.51 | — |
| 2026-03-13 | -100.00 | $252.94 | — |
| 2026-03-12 | -100.00 | $255.22 | — |
| 2026-03-11 | -59.22 | $260.36 | — |
| 2026-03-10 | -56.01 | $260.68 | — |
| 2026-03-09 | -59.77 | $260.53 | — |
| 2026-03-06 | -100.00 | $256.29 | — |
| 2026-03-05 | -66.70 | $260.36 | — |
| 2026-03-04 | -59.79 | $261.03 | — |
| 2026-03-03 | -89.48 | $258.15 | — |
| 2026-03-02 | -62.01 | $261.29 | — |
| 2026-02-27 | -67.95 | $260.64 | — |
| 2026-02-26 | -52.76 | $263.21 | — |
| 2026-02-25 | -34.43 | $266.27 | — |
| 2026-02-24 | -59.11 | $262.83 | — |
| 2026-02-23 | -77.83 | $260.22 | — |
| 2026-02-20 | -56.67 | $263.17 | — |
| 2026-02-19 | -77.69 | $260.24 | — |
| 2026-02-18 | -73.17 | $260.87 | — |
| 2026-02-17 | -88.09 | $258.79 | — |
| 2026-02-13 | -100.00 | $257.13 | — |
| 2026-02-12 | -93.14 | $258.31 | — |
| 2026-02-11 | -51.90 | $263.96 | — |
| 2026-02-10 | -46.91 | $264.93 | — |
| 2026-02-09 | -33.57 | $266.83 | — |
| 2026-02-06 | -55.34 | $263.73 | — |
| 2026-02-05 | -100.00 | $257.37 | — |
| 2026-02-04 | -100.00 | $261.30 | — |
| 2026-02-03 | -58.79 | $265.89 | — |
| 2026-02-02 | -36.28 | $268.08 | — |
| 2026-01-30 | -49.33 | $266.81 | — |
| 2026-01-29 | -16.55 | $270.00 | — |
| 2026-01-28 | -5.55 | $271.07 | — |
| 2026-01-27 | -5.55 | $271.07 | — |
| 2026-01-26 | -30.94 | $268.60 | — |
| 2026-01-23 | -43.06 | $267.42 | — |
| 2026-01-22 | -52.83 | $266.47 | — |
| 2026-01-21 | -74.72 | $264.34 | — |
| 2026-01-20 | -100.00 | $261.88 | — |
| 2026-01-16 | -36.48 | $268.21 | — |
| 2026-01-15 | -21.44 | $268.72 | — |
| 2026-01-14 | -28.34 | $267.79 | — |
| 2026-01-13 | 0.00 | $271.61 | — |
| 2026-01-12 | 0.00 | $271.37 | — |
| 2026-01-09 | -3.52 | $270.45 | — |
| 2026-01-08 | -16.13 | $268.84 | — |
| 2026-01-07 | 0.00 | $270.90 | — |
| 2026-01-06 | -0.48 | $270.48 | — |
| 2026-01-05 | -15.39 | $268.63 | — |
| 2026-01-02 | -22.56 | $267.74 | — |
| 2025-12-31 | -28.20 | $267.04 | — |
| 2025-12-30 | -13.13 | $268.91 | — |
| 2025-12-29 | -11.44 | $269.12 | — |
| 2025-12-26 | 0.00 | $270.54 | — |
| 2025-12-24 | 0.00 | $270.45 | — |
| 2025-12-23 | -2.49 | $269.89 | — |
| 2025-12-22 | -17.78 | $267.95 | — |
| 2025-12-19 | -20.03 | $266.26 | — |
| 2025-12-18 | -37.32 | $262.29 | — |
| 2025-12-17 | -56.97 | $258.13 | — |
| 2025-12-16 | -34.44 | $262.90 | — |
| 2025-12-15 | -37.69 | $262.21 | — |
| 2025-12-12 | -31.70 | $263.48 | — |
| 2025-12-11 | -4.87 | $269.16 | — |
| 2025-12-10 | 0.00 | $270.19 | — |
| 2025-12-09 | 0.00 | $269.19 | — |
| 2025-12-08 | 0.00 | $269.04 | — |
| 2025-12-05 | -3.70 | $265.92 | — |
| 2025-12-04 | -7.98 | $265.17 | — |
| 2025-12-03 | -12.54 | $264.37 | — |
| 2025-12-02 | -12.31 | $264.41 | — |
| 2025-12-01 | -28.29 | $263.39 | — |
| 2025-11-28 | -26.70 | $263.71 | — |
| 2025-11-26 | -33.38 | $262.37 | — |
| 2025-11-25 | -53.31 | $259.25 | — |
| 2025-11-24 | -60.89 | $257.59 | — |
| 2025-11-21 | -92.93 | $250.57 | — |
| 2025-11-20 | -100.00 | $249.02 | — |
| 2025-11-19 | -86.47 | $254.89 | — |
| 2025-11-18 | -100.00 | $252.38 | — |
| 2025-11-17 | -95.75 | $255.83 | — |
| 2025-11-14 | -79.90 | $258.33 | — |
| 2025-11-13 | -82.31 | $257.95 | — |
| 2025-11-12 | -41.22 | $264.43 | — |
| 2025-11-11 | -38.11 | $264.92 | — |
| 2025-11-10 | -25.89 | $266.57 | — |
| 2025-11-07 | -65.62 | $259.88 | — |
| 2025-11-06 | -55.77 | $260.20 | — |
| 2025-11-05 | -32.17 | $264.74 | — |
| 2025-11-04 | -39.81 | $263.27 | — |
| 2025-11-03 | -9.72 | $269.06 | — |
| 2025-10-31 | -16.94 | $267.67 | — |
| 2025-10-30 | -28.43 | $265.46 | — |
| 2025-10-29 | 0.00 | $270.93 | — |
| 2025-10-28 | 0.00 | $268.70 | — |
| 2025-10-27 | 0.00 | $266.05 | — |
| 2025-10-24 | -0.21 | $261.15 | — |
| 2025-10-23 | -34.07 | $257.94 | — |
| 2025-10-22 | -63.40 | $255.16 | — |
| 2025-10-21 | -35.65 | $257.79 | — |
| 2025-10-20 | -30.91 | $258.24 | — |
| 2025-10-17 | -55.91 | $255.87 | — |
| 2025-10-16 | -60.76 | $255.41 | — |
| 2025-10-15 | -54.32 | $256.02 | — |
| 2025-10-14 | -74.68 | $254.09 | — |
| 2025-10-13 | -40.61 | $257.32 | — |
| 2025-10-10 | -100.00 | $251.69 | — |
| 2025-10-09 | 0.00 | $261.17 | — |
| 2025-10-08 | 0.00 | $261.08 | — |
| 2025-10-07 | -38.78 | $257.76 | — |
| 2025-10-06 | -21.22 | $259.06 | — |
| 2025-10-03 | -30.00 | $258.41 | — |
| 2025-10-02 | -12.06 | $259.64 | — |
| 2025-10-01 | -26.07 | $258.49 | — |
| 2025-09-30 | -26.09 | $258.00 | — |
| 2025-09-29 | -28.76 | $257.05 | — |
| 2025-09-26 | -41.93 | $255.41 | — |
| 2025-09-25 | -48.19 | $254.63 | — |
| 2025-09-24 | -37.67 | $255.94 | — |
| 2025-09-23 | -25.94 | $257.40 | — |
| 2025-09-22 | 0.00 | $260.63 | — |
| 2025-09-19 | 0.00 | $258.89 | — |
| 2025-09-18 | -7.10 | $257.15 | — |
| 2025-09-17 | -25.88 | $254.85 | — |
| 2025-09-16 | -16.73 | $255.97 | — |
| 2025-09-15 | -16.57 | $255.99 | — |
| 2025-09-12 | -39.10 | $253.23 | — |
| 2025-09-11 | 0.00 | $258.02 | — |
| 2025-09-10 | 0.00 | $257.71 | — |
| 2025-09-09 | 0.00 | $255.98 | — |
| 2025-09-08 | 0.00 | $254.65 | — |
| 2025-09-05 | -21.30 | $252.42 | — |
| 2025-09-04 | -8.64 | $253.49 | — |
| 2025-09-03 | -43.43 | $250.55 | — |
| 2025-09-02 | -66.37 | $248.18 | — |
| 2025-08-29 | -45.27 | $250.10 | — |
| 2025-08-28 | 0.00 | $254.22 | — |
| 2025-08-27 | -10.44 | $252.34 | — |
| 2025-08-26 | -13.53 | $251.97 | — |
| 2025-08-25 | -28.82 | $250.14 | — |
| 2025-08-22 | -26.65 | $250.40 | — |
| 2025-08-21 | -65.33 | $245.77 | — |
| 2025-08-20 | -57.89 | $246.66 | — |
| 2025-08-19 | -44.36 | $248.28 | — |
| 2025-08-18 | -4.76 | $253.02 | — |
| 2025-08-15 | -7.18 | $252.73 | — |
| 2025-08-14 | -2.34 | $253.31 | — |
| 2025-08-13 | -3.17 | $253.21 | — |
| 2025-08-12 | 0.00 | $253.59 | — |
| 2025-08-11 | -4.44 | $250.40 | — |
| 2025-08-08 | 0.00 | $250.86 | — |
| 2025-08-07 | 0.00 | $248.71 | — |
| 2025-08-06 | 0.00 | $248.28 | — |
| 2025-08-05 | -28.05 | $245.12 | — |
| 2025-08-04 | -7.54 | $246.72 | — |
| 2025-08-01 | -56.10 | $241.62 | — |
| 2025-07-31 | 0.00 | $247.51 | — |
| 2025-07-30 | -2.05 | $246.30 | — |
| 2025-07-29 | -14.24 | $244.77 | — |
| 2025-07-28 | 0.00 | $246.51 | — |
| 2025-07-25 | 0.00 | $245.40 | — |
| 2025-07-24 | 0.00 | $244.41 | — |
| 2025-07-23 | 0.00 | $243.97 | — |
| 2025-07-22 | -13.51 | $241.89 | — |
| 2025-07-21 | 0.00 | $243.75 | — |
| 2025-07-18 | 0.00 | $243.00 | — |
| 2025-07-17 | 0.00 | $242.95 | — |
| 2025-07-16 | 0.00 | $241.22 | — |
| 2025-07-15 | 0.00 | $240.50 | — |
| 2025-07-14 | -0.43 | $239.66 | — |
| 2025-07-11 | -4.51 | $238.99 | — |
| 2025-07-10 | 0.00 | $239.73 | — |
| 2025-07-09 | 0.00 | $239.59 | — |
| 2025-07-08 | -11.25 | $237.03 | — |
| 2025-07-07 | -11.38 | $237.01 | — |
| 2025-07-03 | 0.00 | $238.77 | — |
| 2025-07-02 | -3.07 | $236.26 | — |
| 2025-07-01 | -17.10 | $234.29 | — |
| 2025-06-30 | 0.00 | $236.67 | — |
| 2025-06-27 | 0.00 | $235.59 | — |
| 2025-06-26 | 0.00 | $233.65 | — |
| 2025-06-25 | 0.00 | $230.94 | — |
| 2025-06-24 | 0.00 | $229.98 | — |
| 2025-06-23 | -6.17 | $226.16 | — |
| 2025-06-20 | -9.01 | $225.80 | — |
| 2025-06-18 | -14.39 | $225.12 | — |
| 2025-06-17 | -14.39 | $225.12 | — |
| 2025-06-16 | -0.87 | $226.83 | — |
| 2025-06-13 | -28.70 | $223.31 | — |
| 2025-06-12 | -3.56 | $226.49 | — |
| 2025-06-11 | -6.72 | $226.09 | — |
| 2025-06-10 | 0.00 | $226.94 | — |
| 2025-06-09 | 0.00 | $226.06 | — |
| 2025-06-06 | 0.00 | $225.62 | — |
| 2025-06-05 | -5.78 | $223.39 | — |
| 2025-06-04 | 0.00 | $224.59 | — |
| 2025-06-03 | 0.00 | $222.75 | — |
| 2025-06-02 | 0.00 | $220.86 | — |
| 2025-05-30 | -5.84 | $218.98 | — |
| 2025-05-29 | -1.49 | $219.77 | — |
| 2025-05-28 | -4.92 | $219.00 | — |
| 2025-05-27 | -0.52 | $219.94 | — |
| 2025-05-23 | -26.88 | $214.29 | — |
| 2025-05-22 | -16.47 | $216.52 | — |
| 2025-05-21 | -17.51 | $215.83 | — |
| 2025-05-20 | -3.47 | $219.01 | — |
| 2025-05-19 | 0.00 | $220.05 | — |
| 2025-05-16 | 0.00 | $219.94 | — |
| 2025-05-15 | -2.32 | $218.80 | — |
| 2025-05-14 | 0.00 | $219.72 | — |
| 2025-05-13 | 0.00 | $217.86 | — |
| 2025-05-12 | 0.00 | $213.70 | — |
| 2025-05-09 | -4.15 | $203.83 | — |
| 2025-05-08 | -2.38 | $204.27 | — |
| 2025-05-07 | -12.65 | $201.72 | — |
| 2025-05-06 | -10.06 | $201.72 | — |
| 2025-05-05 | -5.06 | $203.28 | — |
| 2025-05-02 | 0.00 | $204.86 | — |
| 2025-05-01 | 0.00 | $201.22 | — |
| 2025-04-30 | -10.60 | $198.70 | — |
| 2025-04-29 | -8.10 | $199.40 | — |
| 2025-04-28 | -10.89 | $198.62 | — |
| 2025-04-25 | -9.99 | $198.87 | — |
| 2025-04-24 | -25.57 | $195.95 | — |
| 2025-04-23 | -48.40 | $190.11 | — |
| 2025-04-22 | -69.67 | $185.02 | — |
| 2025-04-21 | -82.98 | $180.03 | — |
| 2025-04-17 | -70.34 | $184.77 | — |
| 2025-04-16 | -71.19 | $184.45 | — |
| 2025-04-15 | -55.88 | $190.19 | — |
| 2025-04-14 | -55.93 | $190.17 | — |
| 2025-04-11 | -57.19 | $189.70 | — |
| 2025-04-10 | -66.20 | $186.32 | — |
| 2025-04-09 | -41.32 | $195.65 | — |
| 2025-04-08 | -100.00 | $173.65 | — |
| 2025-04-07 | -96.99 | $177.36 | — |
| 2025-04-04 | -100.00 | $176.31 | — |
| 2025-04-03 | -100.00 | $187.02 | — |
| 2025-04-02 | -69.48 | $201.67 | — |
| 2025-04-01 | -88.95 | $199.57 | — |
| 2025-03-31 | -100.00 | $197.51 | — |
| 2025-03-28 | -100.00 | $197.99 | — |
| 2025-03-27 | -76.52 | $203.61 | — |
| 2025-03-26 | -67.84 | $205.55 | — |
| 2025-03-25 | -49.59 | $211.14 | — |
| 2025-03-24 | -52.43 | $210.42 | — |
| 2025-03-21 | -75.46 | $204.97 | — |
| 2025-03-20 | -81.96 | $203.75 | — |
| 2025-03-19 | -85.02 | $203.80 | — |
| 2025-03-18 | -95.08 | $200.25 | — |
| 2025-03-17 | -84.11 | $204.46 | — |
| 2025-03-14 | -86.19 | $203.67 | — |
| 2025-03-13 | -100.00 | $198.36 | — |
| 2025-03-12 | -89.57 | $202.82 | — |
| 2025-03-11 | -98.31 | $199.50 | — |
| 2025-03-10 | -100.00 | $198.86 | — |
| 2025-03-07 | -98.97 | $208.07 | — |
| 2025-03-06 | -100.00 | $207.77 | — |
| 2025-03-05 | -86.16 | $216.16 | — |
| 2025-03-04 | -100.00 | $212.84 | — |
| 2025-03-03 | -100.00 | $213.94 | — |
| 2025-02-28 | -80.18 | $220.72 | — |
| 2025-02-27 | -100.00 | $216.74 | — |
| 2025-02-26 | -90.10 | $223.71 | — |
| 2025-02-25 | -100.00 | $222.27 | — |
| 2025-02-24 | -100.00 | $225.30 | — |
| 2025-02-21 | -91.62 | $228.24 | — |
| 2025-02-20 | -32.18 | $234.68 | — |
| 2025-02-19 | -12.76 | $236.75 | — |
| 2025-02-18 | -13.41 | $236.68 | — |
| 2025-02-14 | -12.10 | $236.82 | — |
| 2025-02-13 | -24.39 | $235.51 | — |
| 2025-02-12 | -58.07 | $231.92 | — |
| 2025-02-11 | -44.07 | $232.31 | — |
| 2025-02-10 | -35.03 | $233.50 | — |
| 2025-02-07 | -49.70 | $231.57 | — |
| 2025-02-06 | -24.92 | $234.83 | — |
| 2025-02-05 | -38.98 | $232.98 | — |
| 2025-02-04 | -43.77 | $232.35 | — |
| 2025-02-03 | -66.19 | $229.40 | — |
| 2025-01-31 | -44.38 | $232.27 | — |
| 2025-01-30 | -33.89 | $233.65 | — |
| 2025-01-29 | -41.49 | $232.65 | — |
| 2025-01-28 | -34.88 | $233.52 | — |
| 2025-01-27 | -81.00 | $227.45 | — |
| 2025-01-24 | -9.35 | $236.88 | — |
| 2025-01-23 | 0.00 | $238.11 | — |
| 2025-01-22 | 0.00 | $236.86 | — |
| 2025-01-21 | -25.43 | $233.13 | — |
| 2025-01-17 | -39.56 | $231.58 | — |
| 2025-01-16 | -71.80 | $228.28 | — |
| 2025-01-15 | -61.57 | $230.13 | — |
| 2025-01-14 | -100.00 | $224.95 | — |
| 2025-01-13 | -100.00 | $226.24 | — |
| 2025-01-10 | -94.49 | $227.79 | — |
| 2025-01-08 | -65.81 | $231.02 | — |
| 2025-01-07 | -65.99 | $231.00 | — |
| 2025-01-06 | -22.29 | $235.92 | — |
| 2025-01-03 | -54.88 | $232.25 | — |
| 2025-01-02 | -92.18 | $228.05 | — |
| 2024-12-31 | -100.00 | $227.17 | — |
| 2024-12-30 | -94.01 | $229.32 | — |
| 2024-12-27 | -53.87 | $231.82 | — |
| 2024-12-26 | -20.57 | $235.46 | — |
| 2024-12-24 | -18.56 | $235.75 | — |
| 2024-12-23 | -36.09 | $233.15 | — |
| 2024-12-20 | -51.26 | $230.68 | — |
| 2024-12-19 | -56.21 | $229.79 | — |
| 2024-12-18 | -61.96 | $228.74 | — |
| 2024-12-17 | -10.68 | $236.76 | — |
| 2024-12-16 | 0.00 | $238.43 | — |
| 2024-12-13 | -9.50 | $236.04 | — |
| 2024-12-12 | -11.70 | $235.63 | — |
| 2024-12-11 | 0.00 | $237.81 | — |
| 2024-12-10 | -20.22 | $233.69 | — |
| 2024-12-09 | -13.79 | $234.86 | — |
| 2024-12-06 | 0.00 | $237.37 | — |
| 2024-12-05 | 0.00 | $235.52 | — |
| 2024-12-04 | 0.00 | $235.46 | — |
| 2024-12-03 | 0.00 | $230.62 | — |
| 2024-12-02 | 0.00 | $228.76 | — |
| 2024-11-29 | 0.00 | $226.16 | — |
| 2024-11-27 | -11.92 | $223.99 | — |
| 2024-11-26 | -2.48 | $225.36 | — |
| 2024-11-25 | -13.23 | $223.80 | — |
| 2024-11-22 | -16.61 | $223.31 | — |
| 2024-11-21 | -18.33 | $223.06 | — |
| 2024-11-20 | -20.19 | $222.79 | — |
| 2024-11-19 | -18.68 | $223.01 | — |
| 2024-11-18 | -39.56 | $219.98 | — |
| 2024-11-15 | -45.14 | $219.17 | — |
| 2024-11-14 | -13.85 | $223.71 | — |
| 2024-11-13 | -7.44 | $224.64 | — |
| 2024-11-12 | -1.65 | $225.48 | — |
| 2024-11-11 | -4.07 | $225.13 | — |
| 2024-11-08 | 0.00 | $225.72 | — |
| 2024-11-07 | 0.00 | $225.55 | — |
| 2024-11-06 | 0.00 | $220.61 | — |
| 2024-11-05 | -34.98 | $215.95 | — |
| 2024-11-04 | -81.21 | $212.58 | — |
| 2024-11-01 | -49.07 | $213.51 | — |
| 2024-10-31 | -71.68 | $211.21 | — |
| 2024-10-30 | -8.38 | $217.59 | — |
| 2024-10-29 | 0.00 | $218.50 | — |
| 2024-10-28 | -6.11 | $216.84 | — |
| 2024-10-25 | -13.17 | $216.09 | — |
| 2024-10-24 | -24.84 | $214.85 | — |
| 2024-10-23 | -32.55 | $214.03 | — |
| 2024-10-22 | 0.00 | $217.49 | — |
| 2024-10-21 | 0.00 | $217.47 | — |
| 2024-10-18 | 0.00 | $216.24 | — |
| 2024-10-17 | -14.51 | $214.64 | — |
| 2024-10-16 | -12.75 | $214.80 | — |
| 2024-10-15 | -16.38 | $213.87 | — |
| 2024-10-14 | 0.00 | $215.96 | — |
| 2024-10-11 | 0.00 | $214.13 | — |
| 2024-10-10 | 0.00 | $212.59 | — |
| 2024-10-09 | -16.04 | $212.52 | — |
| 2024-10-08 | -25.05 | $211.52 | — |
| 2024-10-07 | -53.78 | $208.33 | — |
| 2024-10-04 | -35.32 | $210.38 | — |
| 2024-10-03 | -57.12 | $207.64 | — |
| 2024-10-02 | -59.35 | $207.38 | — |
| 2024-10-01 | -63.81 | $206.86 | — |
| 2024-09-30 | -37.05 | $209.98 | — |
| 2024-09-27 | -52.46 | $209.21 | — |
| 2024-09-26 | -43.56 | $210.44 | — |
| 2024-09-25 | -50.58 | $209.47 | — |
| 2024-09-24 | -55.74 | $209.20 | — |
| 2024-09-23 | -66.40 | $207.62 | — |
| 2024-09-20 | -70.06 | $207.53 | — |
| 2024-09-19 | -65.28 | $208.31 | — |
| 2024-09-18 | -96.59 | $203.20 | — |
| 2024-09-17 | -94.10 | $203.61 | — |
| 2024-09-16 | -96.35 | $203.24 | — |
| 2024-09-13 | -90.69 | $204.17 | — |
| 2024-09-12 | -29.03 | $214.30 | — |
| 2024-09-11 | -43.09 | $211.99 | — |
| 2024-09-10 | -76.14 | $206.56 | — |
| 2024-09-09 | -84.60 | $205.17 | — |
| 2024-09-06 | -100.00 | $202.64 | — |
| 2024-09-05 | -64.59 | $207.87 | — |
| 2024-09-04 | -47.59 | $207.54 | — |
| 2024-09-03 | -43.79 | $208.46 | — |
| 2024-08-30 | -10.77 | $216.46 | — |
| 2024-08-29 | -22.53 | $213.61 | — |
| 2024-08-28 | -18.16 | $214.67 | — |
| 2024-08-27 | -6.64 | $217.46 | — |
| 2024-08-26 | -8.87 | $216.92 | — |
| 2024-08-23 | -0.41 | $218.97 | — |
| 2024-08-22 | -14.94 | $215.45 | — |
| 2024-08-21 | 0.00 | $219.07 | — |
| 2024-08-20 | -4.00 | $217.63 | — |
| 2024-08-19 | -1.12 | $218.58 | — |
| 2024-08-16 | -13.95 | $215.69 | — |
| 2024-08-15 | -16.18 | $215.15 | — |
| 2024-08-14 | -38.46 | $209.75 | — |
| 2024-08-13 | -39.66 | $209.46 | — |
| 2024-08-12 | -71.00 | $204.01 | — |
| 2024-08-09 | -73.72 | $203.15 | — |
| 2024-08-08 | -78.21 | $201.73 | — |
| 2024-08-07 | -100.00 | $194.84 | — |
| 2024-08-06 | -92.30 | $197.59 | — |
| 2024-08-05 | -100.00 | $194.94 | — |
| 2024-08-02 | -100.00 | $202.07 | — |
| 2024-08-01 | -92.15 | $208.44 | — |
| 2024-07-31 | -71.60 | $213.10 | — |
| 2024-07-30 | -100.00 | $206.66 | — |
| 2024-07-29 | -90.49 | $209.94 | — |
| 2024-07-26 | -90.95 | $209.84 | — |
| 2024-07-25 | -100.00 | $207.90 | — |
| 2024-07-24 | -100.00 | $210.53 | — |
| 2024-07-23 | -75.79 | $218.85 | — |
| 2024-07-22 | -74.21 | $219.07 | — |
| 2024-07-19 | -100.00 | $215.50 | — |
| 2024-07-18 | -92.92 | $217.13 | — |
| 2024-07-17 | -80.97 | $218.70 | — |
| 2024-07-16 | -21.92 | $226.46 | — |
| 2024-07-15 | -25.49 | $225.99 | — |
| 2024-07-12 | -26.79 | $225.82 | — |
| 2024-07-11 | -36.30 | $224.57 | — |
| 2024-07-10 | 0.00 | $229.34 | — |
| 2024-07-09 | 0.00 | $227.03 | — |
| 2024-07-08 | 0.00 | $226.75 | — |
| 2024-07-05 | 0.00 | $226.05 | — |
| 2024-07-03 | 0.00 | $224.13 | — |
| 2024-07-02 | 0.00 | $222.60 | — |
| 2024-07-01 | -4.83 | $221.39 | — |
| 2024-06-28 | -14.22 | $220.00 | — |
| 2024-06-27 | -2.08 | $221.69 | — |
| 2024-06-26 | -7.26 | $220.97 | — |
| 2024-06-25 | -16.45 | $219.69 | — |
| 2024-06-24 | -41.52 | $216.20 | — |
| 2024-06-21 | -18.49 | $219.27 | — |
| 2024-06-20 | -13.54 | $219.97 | — |
| 2024-06-18 | 0.00 | $221.98 | — |
| 2024-06-17 | 0.00 | $221.25 | — |
| 2024-06-14 | -0.21 | $219.99 | — |
| 2024-06-13 | 0.00 | $220.02 | — |
| 2024-06-12 | 0.00 | $219.95 | — |
| 2024-06-11 | 0.00 | $216.59 | — |
| 2024-06-10 | 0.00 | $215.06 | — |
| 2024-06-07 | -4.22 | $213.90 | — |
| 2024-06-06 | -0.74 | $214.32 | — |
| 2024-06-05 | 0.00 | $214.41 | — |
| 2024-06-04 | -24.37 | $209.77 | — |
| 2024-06-03 | -22.92 | $209.92 | — |
| 2024-05-31 | -33.41 | $208.06 | — |
| 2024-05-30 | -22.13 | $208.75 | — |
| 2024-05-29 | -3.06 | $211.69 | — |
| 2024-05-28 | 0.00 | $212.29 | — |
| 2024-05-24 | 0.00 | $210.10 | — |
| 2024-05-23 | -2.33 | $207.32 | — |
| 2024-05-22 | -3.24 | $207.14 | — |
| 2024-05-21 | 0.00 | $207.67 | — |
| 2024-05-20 | 0.00 | $207.50 | — |
| 2024-05-17 | -5.81 | $205.91 | — |
| 2024-05-16 | -4.28 | $206.08 | — |
| 2024-05-15 | 0.00 | $206.93 | — |
| 2024-05-14 | 0.00 | $203.73 | — |
| 2024-05-13 | -2.66 | $202.44 | — |
| 2024-05-10 | -3.42 | $202.32 | — |
| 2024-05-09 | -2.78 | $202.42 | — |
| 2024-05-08 | -5.76 | $201.95 | — |
| 2024-05-07 | -2.41 | $202.48 | — |
| 2024-05-06 | 0.00 | $202.86 | — |
| 2024-05-03 | -16.31 | $199.63 | — |
| 2024-05-02 | -38.55 | $196.29 | — |
| 2024-05-01 | -62.65 | $192.67 | — |
| 2024-04-30 | -57.46 | $193.45 | — |
| 2024-04-29 | -36.42 | $196.61 | — |
| 2024-04-26 | -35.29 | $196.78 | — |
| 2024-04-25 | -71.77 | $191.30 | — |
| 2024-04-24 | -65.71 | $192.21 | — |
| 2024-04-23 | -59.39 | $193.16 | — |
| 2024-04-22 | -84.70 | $189.38 | — |
| 2024-04-19 | -100.00 | $187.06 | — |
| 2024-04-18 | -100.00 | $192.64 | — |
| 2024-04-17 | -100.00 | $193.27 | — |
| 2024-04-16 | -93.40 | $195.22 | — |
| 2024-04-15 | -100.00 | $194.69 | — |
| 2024-04-12 | -65.54 | $198.46 | — |
| 2024-04-11 | -9.85 | $202.08 | — |
| 2024-04-10 | -60.00 | $198.82 | — |
| 2024-04-09 | -42.77 | $199.94 | — |
| 2024-04-08 | -39.17 | $199.99 | — |
| 2024-04-05 | -33.86 | $200.36 | — |
| 2024-04-04 | -80.92 | $197.08 | — |
| 2024-04-03 | -36.15 | $200.20 | — |
| 2024-04-02 | -40.90 | $199.82 | — |
| 2024-04-01 | -14.81 | $201.67 | — |
| 2024-03-28 | -19.04 | $201.37 | — |
| 2024-03-27 | -13.19 | $201.67 | — |
| 2024-03-26 | -14.24 | $201.23 | — |
| 2024-03-25 | -4.78 | $202.22 | — |
| 2024-03-22 | 0.00 | $202.72 | — |
| 2024-03-21 | 0.00 | $202.21 | — |
| 2024-03-20 | 0.00 | $201.49 | — |
| 2024-03-19 | -15.25 | $198.62 | — |
| 2024-03-18 | -21.34 | $197.73 | — |
| 2024-03-15 | -31.67 | $196.22 | — |
| 2024-03-14 | -18.19 | $198.19 | — |
| 2024-03-13 | -12.31 | $199.05 | — |
| 2024-03-12 | -7.32 | $199.78 | — |
| 2024-03-11 | -34.88 | $195.75 | — |
| 2024-03-08 | -21.20 | $197.75 | — |
| 2024-03-07 | 0.00 | $200.85 | — |
| 2024-03-06 | -8.75 | $197.08 | — |
| 2024-03-05 | -20.94 | $195.63 | — |
| 2024-03-04 | 0.00 | $198.12 | — |
| 2024-03-01 | 0.00 | $198.01 | — |
| 2024-02-29 | 0.00 | $194.76 | — |
| 2024-02-28 | -8.06 | $192.26 | — |
| 2024-02-27 | 0.00 | $193.48 | — |
| 2024-02-26 | -3.93 | $192.77 | — |
| 2024-02-23 | -2.27 | $193.02 | — |
| 2024-02-22 | 0.00 | $193.36 | — |
| 2024-02-21 | -37.56 | $186.23 | — |
| 2024-02-20 | -33.28 | $186.77 | — |
| 2024-02-16 | -12.04 | $189.45 | — |
| 2024-02-15 | 0.00 | $190.97 | — |
| 2024-02-14 | 0.00 | $190.69 | — |
| 2024-02-13 | -19.46 | $187.15 | — |
| 2024-02-12 | -1.93 | $190.06 | — |
| 2024-02-09 | 0.00 | $190.38 | — |
| 2024-02-08 | 0.00 | $188.35 | — |
| 2024-02-07 | 0.00 | $187.62 | — |
| 2024-02-06 | 0.00 | $186.79 | — |
| 2024-02-05 | 0.00 | $186.55 | — |
| 2024-02-02 | 0.00 | $186.24 | — |
| 2024-02-01 | -17.48 | $180.89 | — |
| 2024-01-31 | -33.46 | $178.35 | — |
| 2024-01-30 | -8.43 | $182.33 | — |
| 2024-01-29 | 0.00 | $183.67 | — |
| 2024-01-26 | -0.22 | $181.28 | — |
| 2024-01-25 | 0.00 | $181.31 | — |
| 2024-01-24 | 0.00 | $181.03 | — |
| 2024-01-23 | 0.00 | $179.82 | — |
| 2024-01-22 | 0.00 | $179.19 | — |
| 2024-01-19 | 0.00 | $178.90 | — |
| 2024-01-18 | 0.00 | $176.29 | — |
| 2024-01-17 | -23.54 | $173.78 | — |
| 2024-01-16 | -12.85 | $174.62 | — |
| 2024-01-12 | -5.09 | $175.23 | — |
| 2024-01-11 | 0.00 | $175.63 | — |
| 2024-01-10 | 0.00 | $174.98 | — |
| 2024-01-09 | -15.37 | $173.15 | — |
| 2024-01-08 | -20.54 | $172.77 | — |
| 2024-01-05 | -71.21 | $168.27 | — |
| 2024-01-04 | -60.78 | $167.77 | — |
| 2024-01-03 | -55.28 | $168.36 | — |
| 2024-01-02 | -38.94 | $170.11 | — |
| 2023-12-29 | -9.43 | $173.27 | — |
| 2023-12-28 | 0.00 | $174.28 | — |
| 2023-12-27 | 0.00 | $174.20 | — |
| 2023-12-26 | -4.16 | $173.71 | — |
| 2023-12-22 | -10.59 | $173.03 | — |
| 2023-12-21 | -8.03 | $173.30 | — |
| 2023-12-20 | -26.18 | $171.38 | — |
| 2023-12-19 | 0.00 | $174.15 | — |
| 2023-12-18 | 0.00 | $173.24 | — |
| 2023-12-15 | 0.00 | $171.74 | — |
| 2023-12-14 | 0.00 | $171.25 | — |
| 2023-12-13 | 0.00 | $170.46 | — |
| 2023-12-12 | 0.00 | $168.04 | — |
| 2023-12-11 | -1.41 | $166.93 | — |
| 2023-12-08 | 0.00 | $167.04 | — |
| 2023-12-07 | 0.00 | $165.84 | — |
| 2023-12-06 | -19.73 | $163.57 | — |
| 2023-12-05 | -10.09 | $164.43 | — |
| 2023-12-04 | -16.58 | $163.74 | — |
| 2023-12-01 | 0.00 | $165.33 | — |
| 2023-11-30 | -4.45 | $164.51 | — |
| 2023-11-29 | -1.50 | $164.83 | — |
| 2023-11-28 | -0.28 | $165.01 | — |
| 2023-11-27 | -3.11 | $164.50 | — |
| 2023-11-24 | -3.85 | $164.30 | — |
| 2023-11-22 | -2.26 | $164.59 | — |
| 2023-11-21 | -5.67 | $163.88 | — |
| 2023-11-20 | 0.00 | $165.06 | — |
| 2023-11-17 | 0.00 | $162.97 | — |
| 2023-11-16 | 0.00 | $162.80 | — |
| 2023-11-15 | -0.16 | $162.75 | — |
| 2023-11-14 | 0.00 | $162.78 | — |
| 2023-11-13 | -1.51 | $159.26 | — |
| 2023-11-10 | 0.00 | $159.49 | — |
| 2023-11-09 | -9.33 | $156.41 | — |
| 2023-11-08 | 0.00 | $157.66 | — |
| 2023-11-07 | 0.00 | $157.27 | — |
| 2023-11-06 | -3.61 | $155.74 | — |
| 2023-11-03 | -11.34 | $154.82 | — |
| 2023-11-02 | -29.22 | $152.69 | — |
| 2023-11-01 | -53.90 | $149.75 | — |
| 2023-10-31 | -73.38 | $147.43 | — |
| 2023-10-30 | -76.32 | $147.08 | — |
| 2023-10-27 | -91.10 | $145.32 | — |
| 2023-10-26 | -100.00 | $144.26 | — |
| 2023-10-25 | -100.00 | $147.39 | — |
| 2023-10-24 | -66.62 | $151.38 | — |
| 2023-10-23 | -84.93 | $149.80 | — |
| 2023-10-20 | -95.07 | $149.04 | — |
| 2023-10-19 | -64.53 | $151.33 | — |
| 2023-10-18 | -55.47 | $152.01 | — |
| 2023-10-17 | -18.67 | $154.77 | — |
| 2023-10-16 | -9.33 | $155.47 | — |
| 2023-10-13 | -43.33 | $152.96 | — |
| 2023-10-12 | -17.09 | $155.22 | — |
| 2023-10-11 | -30.17 | $156.17 | — |
| 2023-10-10 | -43.20 | $154.77 | — |
| 2023-10-09 | -54.10 | $153.60 | — |
| 2023-10-06 | -59.98 | $153.18 | — |
| 2023-10-05 | -85.36 | $150.32 | — |
| 2023-10-04 | -83.76 | $150.50 | — |
| 2023-10-03 | -97.34 | $148.98 | — |
| 2023-10-02 | -72.73 | $152.40 | — |
| 2023-09-29 | -82.68 | $151.04 | — |
| 2023-09-28 | -84.72 | $150.76 | — |
| 2023-09-27 | -94.81 | $149.38 | — |
| 2023-09-26 | -100.00 | $148.67 | — |
| 2023-09-25 | -91.94 | $150.94 | — |
| 2023-09-22 | -99.76 | $149.97 | — |
| 2023-09-21 | -100.00 | $149.94 | — |
| 2023-09-20 | -100.00 | $153.19 | — |
| 2023-09-19 | -89.96 | $155.81 | — |
| 2023-09-18 | -84.04 | $156.24 | — |
| 2023-09-15 | -68.81 | $156.57 | — |
| 2023-09-14 | -34.59 | $159.41 | — |
| 2023-09-13 | -42.71 | $158.72 | — |
| 2023-09-12 | -46.47 | $158.40 | — |
| 2023-09-11 | -28.35 | $159.94 | — |
| 2023-09-08 | -47.06 | $158.35 | — |
| 2023-09-07 | -31.41 | $159.68 | — |
| 2023-09-06 | -23.76 | $160.33 | — |
| 2023-09-05 | 0.00 | $162.35 | — |
| 2023-09-01 | 0.00 | $162.13 | — |
| 2023-08-31 | 0.00 | $161.79 | — |
| 2023-08-30 | 0.00 | $161.20 | — |
| 2023-08-29 | -11.19 | $159.96 | — |
| 2023-08-28 | -72.39 | $156.57 | — |
| 2023-08-25 | -86.64 | $155.29 | — |
| 2023-08-24 | -88.59 | $155.08 | — |
| 2023-08-23 | -57.14 | $158.47 | — |
| 2023-08-22 | -79.68 | $156.04 | — |
| 2023-08-21 | -73.84 | $156.67 | — |
| 2023-08-18 | -99.07 | $153.95 | — |
| 2023-08-17 | -100.00 | $153.85 | — |
| 2023-08-16 | -100.00 | $155.51 | — |
| 2023-08-15 | -90.12 | $157.27 | — |
| 2023-08-14 | -69.23 | $159.01 | — |
| 2023-08-11 | -100.00 | $156.45 | — |
| 2023-08-10 | -99.13 | $157.91 | — |
| 2023-08-09 | -100.00 | $157.85 | — |
| 2023-08-08 | -90.99 | $159.92 | — |
| 2023-08-07 | -53.58 | $160.73 | — |
| 2023-08-04 | -58.46 | $159.52 | — |
| 2023-08-03 | -54.35 | $159.71 | — |
| 2023-08-02 | -53.22 | $159.73 | — |
| 2023-08-01 | -11.30 | $163.70 | — |
| 2023-07-31 | -1.48 | $164.63 | — |
| 2023-07-28 | -9.19 | $163.90 | — |
| 2023-07-27 | -35.96 | $160.80 | — |
| 2023-07-26 | -29.08 | $161.56 | — |
| 2023-07-25 | -25.72 | $161.93 | — |
| 2023-07-24 | -30.48 | $160.67 | — |
| 2023-07-21 | -32.04 | $160.46 | — |
| 2023-07-20 | -27.66 | $161.05 | — |
| 2023-07-19 | -0.15 | $164.75 | — |
| 2023-07-18 | 0.00 | $164.77 | — |
| 2023-07-17 | 0.00 | $163.05 | — |
| 2023-07-14 | -4.07 | $161.70 | — |
| 2023-07-13 | 0.00 | $162.14 | — |
| 2023-07-12 | 0.00 | $159.44 | — |
| 2023-07-11 | 0.00 | $157.23 | — |
| 2023-07-10 | -14.46 | $155.79 | — |
| 2023-07-07 | -17.81 | $155.46 | — |
| 2023-07-06 | -16.44 | $155.30 | — |
| 2023-07-05 | -1.37 | $156.73 | — |
| 2023-07-03 | 0.00 | $156.86 | — |
| 2023-06-30 | 0.00 | $156.42 | — |
| 2023-06-29 | -21.48 | $153.73 | — |
| 2023-06-28 | -13.09 | $154.13 | — |
| 2023-06-27 | -14.94 | $153.94 | — |
| 2023-06-26 | -40.53 | $151.32 | — |
| 2023-06-23 | -19.20 | $152.96 | — |
| 2023-06-22 | -7.21 | $154.27 | — |
| 2023-06-21 | -16.59 | $152.71 | — |
| 2023-06-20 | -6.43 | $154.40 | — |
| 2023-06-16 | -6.19 | $154.44 | — |
| 2023-06-15 | 0.00 | $155.47 | — |
| 2023-06-14 | 0.00 | $153.84 | — |
| 2023-06-13 | 0.00 | $153.22 | — |
| 2023-06-12 | 0.00 | $151.84 | — |
| 2023-06-09 | -1.99 | $149.46 | — |
| 2023-06-08 | -5.50 | $149.00 | — |
| 2023-06-07 | -17.95 | $147.37 | — |
| 2023-06-06 | 0.00 | $149.72 | — |
| 2023-06-05 | -1.91 | $149.07 | — |
| 2023-06-02 | 0.00 | $149.33 | — |
| 2023-06-01 | 0.00 | $147.62 | — |
| 2023-05-31 | -12.70 | $145.23 | — |
| 2023-05-30 | 0.00 | $147.02 | — |
| 2023-05-26 | 0.00 | $146.75 | — |
| 2023-05-25 | 0.00 | $142.40 | — |
| 2023-05-24 | -34.11 | $138.83 | — |
| 2023-05-23 | -22.34 | $139.43 | — |
| 2023-05-22 | -4.41 | $141.36 | — |
| 2023-05-19 | -7.73 | $140.96 | — |
| 2023-05-18 | 0.00 | $141.89 | — |
| 2023-05-17 | 0.00 | $139.42 | — |
| 2023-05-16 | -6.58 | $137.10 | — |
| 2023-05-15 | 0.00 | $137.61 | — |
| 2023-05-12 | -9.13 | $136.63 | — |
| 2023-05-11 | 0.00 | $137.31 | — |
| 2023-05-10 | 0.00 | $137.17 | — |
| 2023-05-09 | -12.14 | $135.72 | — |
| 2023-05-08 | 0.00 | $136.53 | — |
| 2023-05-05 | 0.00 | $135.76 | — |
| 2023-05-04 | -41.83 | $132.92 | — |
| 2023-05-03 | -26.62 | $133.72 | — |
| 2023-05-02 | -18.06 | $134.17 | — |
| 2023-05-01 | 0.00 | $135.12 | — |
| 2023-04-28 | 0.00 | $134.55 | — |
| 2023-04-27 | -11.96 | $133.91 | — |
| 2023-04-26 | -77.83 | $130.88 | — |
| 2023-04-25 | -78.36 | $129.86 | — |
| 2023-04-24 | -26.58 | $132.90 | — |
| 2023-04-21 | -23.68 | $133.07 | — |
| 2023-04-20 | -27.94 | $132.82 | — |
| 2023-04-19 | -3.15 | $134.27 | — |
| 2023-04-18 | -0.83 | $134.41 | — |
| 2023-04-17 | -8.20 | $133.91 | — |
| 2023-04-14 | -11.16 | $133.66 | — |
| 2023-04-13 | -9.07 | $133.81 | — |
| 2023-04-12 | -32.92 | $131.26 | — |
| 2023-04-11 | -19.75 | $132.54 | — |
| 2023-04-10 | -11.39 | $133.07 | — |
| 2023-04-06 | -13.91 | $132.73 | — |
| 2023-04-05 | -19.37 | $132.05 | — |
| 2023-04-04 | -5.14 | $133.82 | — |
| 2023-04-03 | 0.00 | $134.46 | — |
| 2023-03-31 | 0.00 | $134.45 | — |
| 2023-03-30 | 0.00 | $132.21 | — |
| 2023-03-29 | 0.00 | $131.02 | — |
| 2023-03-28 | -21.32 | $128.59 | — |
| 2023-03-27 | -11.86 | $129.38 | — |
| 2023-03-24 | -6.71 | $129.81 | — |
| 2023-03-23 | -4.31 | $130.01 | — |
| 2023-03-22 | -23.23 | $128.43 | — |
| 2023-03-21 | 0.00 | $130.37 | — |
| 2023-03-20 | -10.47 | $127.75 | — |
| 2023-03-17 | -20.03 | $127.29 | — |
| 2023-03-16 | -21.03 | $128.29 | — |
| 2023-03-15 | -74.19 | $124.74 | — |
| 2023-03-14 | -70.97 | $125.08 | — |
| 2023-03-13 | -97.72 | $122.26 | — |
| 2023-03-10 | -100.00 | $122.02 | — |
| 2023-03-09 | -100.00 | $124.45 | — |
| 2023-03-08 | -68.04 | $127.28 | — |
| 2023-03-07 | -77.67 | $126.64 | — |
| 2023-03-06 | -62.62 | $127.88 | — |
| 2023-03-03 | -56.07 | $128.42 | — |
| 2023-03-02 | -86.67 | $125.99 | — |
| 2023-03-01 | -100.00 | $124.80 | — |
| 2023-02-28 | -91.39 | $125.66 | — |
| 2023-02-27 | -87.38 | $125.63 | — |
| 2023-02-24 | -95.25 | $124.90 | — |
| 2023-02-23 | -70.87 | $127.16 | — |
| 2023-02-22 | -80.96 | $125.48 | — |
| 2023-02-21 | -83.42 | $125.23 | — |
| 2023-02-17 | -50.25 | $128.61 | — |
| 2023-02-16 | -29.97 | $129.96 | — |
| 2023-02-15 | -7.32 | $132.56 | — |
| 2023-02-14 | -11.89 | $131.83 | — |
| 2023-02-13 | -21.90 | $130.23 | — |
| 2023-02-10 | -34.29 | $128.25 | — |
| 2023-02-09 | -23.53 | $129.97 | — |
| 2023-02-08 | -16.77 | $131.05 | — |
| 2023-02-07 | -3.79 | $133.04 | — |
| 2023-02-06 | -17.13 | $130.37 | — |
| 2023-02-03 | -11.24 | $131.42 | — |
| 2023-02-02 | 0.00 | $133.73 | — |
| 2023-02-01 | 0.00 | $129.51 | — |
| 2023-01-31 | -2.96 | $126.83 | — |
| 2023-01-30 | -17.29 | $124.46 | — |
| 2023-01-27 | 0.00 | $127.32 | — |
| 2023-01-26 | 0.00 | $125.74 | — |
| 2023-01-25 | -3.05 | $123.54 | — |
| 2023-01-24 | -2.63 | $123.60 | — |
| 2023-01-23 | 0.00 | $123.98 | — |
| 2023-01-20 | 0.00 | $121.15 | — |
| 2023-01-19 | -25.07 | $117.75 | — |
| 2023-01-18 | -13.67 | $119.00 | — |
| 2023-01-17 | 0.00 | $120.50 | — |
| 2023-01-13 | 0.00 | $120.23 | — |
| 2023-01-12 | -14.25 | $119.16 | — |
| 2023-01-11 | -29.43 | $117.97 | — |
| 2023-01-10 | -49.83 | $115.53 | — |
| 2023-01-09 | -61.71 | $114.11 | — |
| 2023-01-06 | -69.48 | $113.18 | — |
| 2023-01-05 | -89.55 | $110.78 | — |
| 2023-01-04 | -75.25 | $112.49 | — |
| 2023-01-03 | -84.81 | $111.35 | — |
| 2022-12-30 | -80.16 | $112.46 | — |
| 2022-12-29 | -80.32 | $112.47 | — |
| 2022-12-28 | -100.00 | $109.53 | — |
| 2022-12-27 | -100.00 | $111.11 | — |
| 2022-12-23 | -97.01 | $112.81 | — |
| 2022-12-22 | -100.00 | $112.45 | — |
| 2022-12-21 | -81.83 | $115.28 | — |
| 2022-12-20 | -100.00 | $113.24 | — |
| 2022-12-19 | -100.00 | $113.39 | — |
| 2022-12-16 | -100.00 | $115.30 | — |
| 2022-12-15 | -100.00 | $116.71 | — |
| 2022-12-14 | -59.27 | $120.76 | — |
| 2022-12-13 | -47.60 | $121.49 | — |
| 2022-12-12 | -68.69 | $120.17 | — |
| 2022-12-09 | -92.81 | $118.66 | — |
| 2022-12-08 | -73.80 | $119.85 | — |
| 2022-12-07 | -45.46 | $118.21 | — |
| 2022-12-06 | -42.05 | $118.68 | — |
| 2022-12-05 | -21.50 | $121.51 | — |
| 2022-12-02 | -1.23 | $124.30 | — |
| 2022-12-01 | 0.00 | $124.47 | — |
| 2022-11-30 | 0.00 | $124.34 | — |
| 2022-11-29 | -37.69 | $118.85 | — |
| 2022-11-28 | -34.25 | $119.30 | — |
| 2022-11-25 | -20.11 | $121.15 | — |
| 2022-11-23 | -15.29 | $121.78 | — |
| 2022-11-22 | -26.83 | $120.27 | — |
| 2022-11-21 | -41.06 | $118.41 | — |
| 2022-11-18 | -25.61 | $120.43 | — |
| 2022-11-17 | -22.71 | $120.81 | — |
| 2022-11-16 | -18.35 | $121.38 | — |
| 2022-11-15 | 0.00 | $123.78 | — |
| 2022-11-14 | -11.65 | $121.24 | — |
| 2022-11-11 | 0.00 | $122.63 | — |
| 2022-11-10 | -15.84 | $119.84 | — |
| 2022-11-09 | -100.00 | $110.70 | — |
| 2022-11-08 | -66.48 | $114.58 | — |
| 2022-11-07 | -69.33 | $114.28 | — |
| 2022-11-04 | -79.62 | $113.20 | — |
| 2022-11-03 | -93.52 | $111.74 | — |
| 2022-11-02 | -77.71 | $113.40 | — |
| 2022-11-01 | -37.52 | $117.62 | — |
| 2022-10-31 | -31.33 | $118.27 | — |
| 2022-10-28 | -18.29 | $119.64 | — |
| 2022-10-27 | -42.19 | $117.13 | — |
| 2022-10-26 | -23.62 | $119.08 | — |
| 2022-10-25 | 0.00 | $121.56 | — |
| 2022-10-24 | -28.78 | $118.31 | — |
| 2022-10-21 | -34.38 | $117.74 | — |
| 2022-10-20 | -58.94 | $115.24 | — |
| 2022-10-19 | -54.03 | $115.74 | — |
| 2022-10-18 | -50.32 | $116.43 | — |
| 2022-10-17 | -68.54 | $115.20 | — |
| 2022-10-14 | -100.00 | $111.06 | — |
| 2022-10-13 | -81.83 | $115.09 | — |
| 2022-10-12 | -98.38 | $113.00 | — |
| 2022-10-11 | -100.00 | $112.79 | — |
| 2022-10-10 | -97.64 | $114.44 | — |
| 2022-10-07 | -90.33 | $115.96 | — |
| 2022-10-06 | -64.43 | $120.86 | — |
| 2022-10-05 | -62.42 | $121.24 | — |
| 2022-10-04 | -62.95 | $121.14 | — |
| 2022-10-03 | -87.05 | $116.58 | — |
| 2022-09-30 | -100.00 | $114.13 | — |
| 2022-09-29 | -100.00 | $115.99 | — |
| 2022-09-28 | -79.63 | $119.56 | — |
| 2022-09-27 | -95.51 | $116.87 | — |
| 2022-09-26 | -100.00 | $116.11 | — |
| 2022-09-23 | -100.00 | $117.07 | — |
| 2022-09-22 | -100.00 | $119.53 | — |
| 2022-09-21 | -100.00 | $121.87 | — |
| 2022-09-20 | -100.00 | $124.22 | — |
| 2022-09-19 | -91.02 | $125.45 | — |
| 2022-09-16 | -100.00 | $124.27 | — |
| 2022-09-15 | -93.80 | $125.72 | — |
| 2022-09-14 | -83.90 | $127.27 | — |
| 2022-09-13 | -92.95 | $125.94 | — |
| 2022-09-12 | -50.83 | $133.05 | — |
| 2022-09-09 | -62.14 | $131.14 | — |
| 2022-09-08 | -75.71 | $128.85 | — |
| 2022-09-07 | -83.53 | $127.53 | — |
| 2022-09-06 | -100.00 | $124.75 | — |
| 2022-09-02 | -100.00 | $125.75 | — |
| 2022-09-01 | -100.00 | $126.85 | — |
| 2022-08-31 | -100.00 | $127.60 | — |
| 2022-08-30 | -100.00 | $128.57 | — |
| 2022-08-29 | -100.00 | $130.18 | — |
| 2022-08-26 | -100.00 | $131.53 | — |
| 2022-08-25 | -48.23 | $137.41 | — |
| 2022-08-24 | -57.54 | $134.80 | — |
| 2022-08-23 | -57.35 | $133.94 | — |
| 2022-08-22 | -42.77 | $133.59 | — |
| 2022-08-19 | -24.10 | $137.10 | — |
| 2022-08-18 | -6.54 | $140.40 | — |
| 2022-08-17 | -9.84 | $139.78 | — |
| 2022-08-16 | 0.00 | $141.63 | — |
| 2022-08-15 | 0.00 | $141.63 | — |
| 2022-08-12 | 0.00 | $141.08 | — |
| 2022-08-11 | -2.25 | $137.96 | — |
| 2022-08-10 | 0.00 | $138.35 | — |
| 2022-08-09 | -16.72 | $133.81 | — |
| 2022-08-08 | -3.61 | $136.17 | — |
| 2022-08-05 | -2.39 | $136.39 | — |
| 2022-08-04 | 0.00 | $136.82 | — |
| 2022-08-03 | 0.00 | $136.59 | — |
| 2022-08-02 | 0.00 | $133.18 | — |
| 2022-08-01 | -0.50 | $132.88 | — |
| 2022-07-29 | 0.00 | $132.95 | — |
| 2022-07-28 | 0.00 | $129.76 | — |
| 2022-07-27 | -10.80 | $128.22 | — |
| 2022-07-26 | -52.11 | $122.83 | — |
| 2022-07-25 | -27.97 | $125.98 | — |
| 2022-07-22 | -23.37 | $126.58 | — |
| 2022-07-21 | 0.00 | $129.63 | — |
| 2022-07-20 | 0.00 | $127.82 | — |
| 2022-07-19 | 0.00 | $125.09 | — |
| 2022-07-18 | -41.17 | $121.05 | — |
| 2022-07-15 | -31.74 | $121.38 | — |
| 2022-07-14 | -58.38 | $118.82 | — |
| 2022-07-13 | -55.98 | $119.05 | — |
| 2022-07-12 | -56.30 | $119.02 | — |
| 2022-07-11 | -44.02 | $120.20 | — |
| 2022-07-08 | -39.09 | $123.36 | — |
| 2022-07-07 | -51.85 | $123.40 | — |
| 2022-07-06 | -72.09 | $119.97 | — |
| 2022-07-05 | -72.41 | $119.91 | — |
| 2022-07-01 | -86.61 | $117.29 | — |
| 2022-06-30 | -91.03 | $116.58 | — |
| 2022-06-29 | -79.52 | $118.84 | — |
| 2022-06-28 | -76.92 | $119.35 | — |
| 2022-06-27 | -55.99 | $123.46 | — |
| 2022-06-24 | -51.04 | $124.43 | — |
| 2022-06-23 | -72.90 | $120.14 | — |
| 2022-06-22 | -81.20 | $118.51 | — |
| 2022-06-21 | -78.25 | $119.09 | — |
| 2022-06-17 | -92.87 | $116.22 | — |
| 2022-06-16 | -100.00 | $114.82 | — |
| 2022-06-15 | -81.27 | $120.52 | — |
| 2022-06-14 | -98.42 | $117.58 | — |
| 2022-06-13 | -100.00 | $117.31 | — |
| 2022-06-10 | -78.92 | $123.82 | — |
| 2022-06-09 | -41.65 | $128.84 | — |
| 2022-06-08 | -13.44 | $132.64 | — |
| 2022-06-07 | -8.76 | $133.27 | — |
| 2022-06-06 | -18.71 | $131.93 | — |
| 2022-06-03 | -25.17 | $131.06 | — |
| 2022-06-02 | -8.31 | $134.45 | — |
| 2022-06-01 | -59.41 | $130.17 | — |
| 2022-05-31 | -55.61 | $131.03 | — |
| 2022-05-27 | -51.90 | $131.87 | — |
| 2022-05-26 | -70.67 | $127.62 | — |
| 2022-05-25 | -88.98 | $123.50 | — |
| 2022-05-24 | -100.00 | $120.98 | — |
| 2022-05-23 | -88.89 | $125.44 | — |
| 2022-05-20 | -98.46 | $123.47 | — |
| 2022-05-19 | -95.61 | $124.08 | — |
| 2022-05-18 | -97.17 | $123.81 | — |
| 2022-05-17 | -74.04 | $130.36 | — |
| 2022-05-16 | -87.90 | $126.85 | — |
| 2022-05-13 | -81.68 | $128.76 | — |
| 2022-05-12 | -99.71 | $123.23 | — |
| 2022-05-11 | -100.00 | $123.14 | — |
| 2022-05-10 | -95.52 | $127.39 | — |
| 2022-05-09 | -100.00 | $126.15 | — |
| 2022-05-06 | -100.00 | $133.53 | — |
| 2022-05-05 | -100.00 | $135.67 | — |
| 2022-05-04 | -66.83 | $143.62 | — |
| 2022-05-03 | -89.41 | $140.03 | — |
| 2022-05-02 | -90.77 | $140.13 | — |
| 2022-04-29 | -100.00 | $137.65 | — |
| 2022-04-28 | -79.49 | $143.85 | — |
| 2022-04-27 | -100.00 | $138.52 | — |
| 2022-04-26 | -100.00 | $138.69 | — |
| 2022-04-25 | -92.34 | $144.56 | — |
| 2022-04-22 | -100.00 | $142.77 | — |
| 2022-04-21 | -100.00 | $146.85 | — |
| 2022-04-20 | -93.25 | $150.95 | — |
| 2022-04-19 | -75.71 | $153.81 | — |
| 2022-04-18 | -97.91 | $150.19 | — |
| 2022-04-14 | -96.87 | $150.36 | — |
| 2022-04-13 | -77.67 | $153.49 | — |
| 2022-04-12 | -100.00 | $149.85 | — |
| 2022-04-11 | -76.19 | $150.18 | — |
| 2022-04-08 | -49.79 | $153.40 | — |
| 2022-04-07 | -41.74 | $155.46 | — |
| 2022-04-06 | -41.00 | $155.65 | — |
| 2022-04-05 | -23.55 | $160.12 | — |
| 2022-04-04 | -6.40 | $164.51 | — |
| 2022-04-01 | -21.36 | $160.68 | — |
| 2022-03-31 | -22.65 | $160.35 | — |
| 2022-03-30 | -10.66 | $163.42 | — |
| 2022-03-29 | 0.00 | $166.15 | — |
| 2022-03-28 | 0.00 | $162.57 | — |
| 2022-03-25 | -3.55 | $160.63 | — |
| 2022-03-24 | 0.00 | $161.37 | — |
| 2022-03-23 | -10.92 | $157.75 | — |
| 2022-03-22 | 0.00 | $159.86 | — |
| 2022-03-21 | -6.10 | $156.85 | — |
| 2022-03-18 | 0.00 | $157.91 | — |
| 2022-03-17 | -15.62 | $153.99 | — |
| 2022-03-16 | -48.87 | $151.41 | — |
| 2022-03-15 | -78.89 | $145.19 | — |
| 2022-03-14 | -100.00 | $140.54 | — |
| 2022-03-11 | -88.96 | $143.96 | — |
| 2022-03-10 | -73.89 | $147.30 | — |
| 2022-03-09 | -74.00 | $148.18 | — |
| 2022-03-08 | -96.82 | $142.45 | — |
| 2022-03-07 | -100.00 | $141.65 | — |
| 2022-03-04 | -94.14 | $148.31 | — |
| 2022-03-03 | -74.60 | $152.14 | — |
| 2022-03-02 | -56.25 | $155.74 | — |
| 2022-03-01 | -69.20 | $153.20 | — |
| 2022-02-28 | -52.47 | $156.48 | — |
| 2022-02-25 | -57.83 | $155.43 | — |
| 2022-02-24 | -71.09 | $152.83 | — |
| 2022-02-23 | -100.00 | $147.16 | — |
| 2022-02-22 | -100.00 | $151.14 | — |
| 2022-02-18 | -84.13 | $153.62 | — |
| 2022-02-17 | -68.39 | $156.08 | — |
| 2022-02-16 | -31.80 | $161.80 | — |
| 2022-02-15 | -26.87 | $162.57 | — |
| 2022-02-14 | -59.44 | $157.48 | — |
| 2022-02-11 | -67.44 | $157.70 | — |
| 2022-02-10 | -39.70 | $163.29 | — |
| 2022-02-09 | -38.20 | $166.77 | — |
| 2022-02-08 | -55.00 | $162.52 | — |
| 2022-02-07 | -65.16 | $159.95 | — |
| 2022-02-04 | -62.55 | $160.61 | — |
| 2022-02-03 | -78.17 | $156.66 | — |
| 2022-02-02 | -46.90 | $164.57 | — |
| 2022-02-01 | -57.41 | $164.76 | — |
| 2022-01-31 | -66.86 | $162.68 | — |
| 2022-01-28 | -85.67 | $156.13 | — |
| 2022-01-27 | -100.00 | $151.14 | — |
| 2022-01-26 | -100.00 | $153.57 | — |
| 2022-01-25 | -100.00 | $153.94 | — |
| 2022-01-24 | -95.50 | $157.99 | — |
| 2022-01-21 | -100.00 | $156.64 | — |
| 2022-01-20 | -100.00 | $161.67 | — |
| 2022-01-19 | -100.00 | $164.20 | — |
| 2022-01-18 | -100.00 | $166.35 | — |
| 2022-01-14 | -98.21 | $171.29 | — |
| 2022-01-13 | -100.00 | $171.01 | — |
| 2022-01-12 | -75.68 | $176.43 | — |
| 2022-01-11 | -77.01 | $176.25 | — |
| 2022-01-10 | -100.00 | $173.14 | — |
| 2022-01-07 | -100.00 | $173.54 | — |
| 2022-01-06 | -93.27 | $175.74 | — |
| 2022-01-05 | -94.16 | $175.80 | — |
| 2022-01-04 | -49.64 | $183.12 | — |
| 2022-01-03 | -32.36 | $185.96 | — |
| 2021-12-31 | -46.59 | $183.62 | — |
| 2021-12-30 | -39.29 | $184.82 | — |
| 2021-12-29 | -39.36 | $184.81 | — |
| 2021-12-28 | -38.20 | $185.00 | — |
| 2021-12-27 | -30.33 | $186.67 | — |
| 2021-12-23 | -45.52 | $184.09 | — |
| 2021-12-22 | -56.47 | $182.55 | — |
| 2021-12-21 | -68.89 | $180.35 | — |
| 2021-12-20 | -100.00 | $174.84 | — |
| 2021-12-17 | -100.00 | $177.39 | — |
| 2021-12-16 | -100.00 | $179.90 | — |
| 2021-12-15 | -71.90 | $185.70 | — |
| 2021-12-14 | -97.38 | $182.00 | — |
| 2021-12-13 | -81.27 | $184.34 | — |
| 2021-12-10 | -54.61 | $188.21 | — |
| 2021-12-09 | -57.23 | $187.83 | — |
| 2021-12-08 | -33.47 | $191.28 | — |
| 2021-12-07 | -43.73 | $189.79 | — |
| 2021-12-06 | -86.57 | $183.57 | — |
| 2021-12-03 | -100.00 | $181.62 | — |
| 2021-12-02 | -84.44 | $185.34 | — |
| 2021-12-01 | -100.00 | $183.35 | — |
| 2021-11-30 | -100.00 | $188.30 | — |
| 2021-11-29 | -55.38 | $191.82 | — |
| 2021-11-26 | -90.59 | $188.34 | — |
| 2021-11-24 | -38.27 | $192.55 | — |
| 2021-11-23 | -40.49 | $191.31 | — |
| 2021-11-22 | -28.67 | $192.72 | — |
| 2021-11-19 | 0.00 | $196.14 | — |
| 2021-11-18 | 0.00 | $195.78 | — |
| 2021-11-17 | -11.83 | $193.88 | — |
| 2021-11-16 | 0.00 | $195.42 | — |
| 2021-11-15 | -5.86 | $193.49 | — |
| 2021-11-12 | -4.07 | $193.70 | — |
| 2021-11-11 | -23.02 | $191.10 | — |
| 2021-11-10 | -31.21 | $189.62 | — |
| 2021-11-09 | -4.58 | $193.39 | — |
| 2021-11-08 | 0.00 | $194.18 | — |
| 2021-11-05 | 0.00 | $194.01 | — |
| 2021-11-04 | 0.00 | $193.51 | — |
| 2021-11-03 | 0.00 | $191.42 | — |
| 2021-11-02 | 0.00 | $188.99 | — |
| 2021-11-01 | 0.00 | $188.73 | — |
| 2021-10-29 | 0.00 | $187.53 | — |
| 2021-10-28 | 0.00 | $186.76 | — |
| 2021-10-27 | -3.86 | $184.21 | — |
| 2021-10-26 | -1.36 | $184.54 | — |
| 2021-10-25 | -4.55 | $184.12 | — |
| 2021-10-22 | -17.58 | $182.40 | — |
| 2021-10-21 | 0.00 | $184.72 | — |
| 2021-10-20 | -5.36 | $183.18 | — |
| 2021-10-19 | 0.00 | $183.84 | — |
| 2021-10-18 | 0.00 | $182.80 | — |
| 2021-10-15 | -14.86 | $180.80 | — |
| 2021-10-14 | -26.15 | $179.57 | — |
| 2021-10-13 | -51.08 | $176.94 | — |
| 2021-10-12 | -65.43 | $175.35 | — |
| 2021-10-11 | -72.02 | $174.62 | — |
| 2021-10-08 | -57.85 | $176.19 | — |
| 2021-10-07 | -49.10 | $177.16 | — |
| 2021-10-06 | -86.62 | $174.83 | — |
| 2021-10-05 | -91.55 | $173.61 | — |
| 2021-10-04 | -100.00 | $171.52 | — |
| 2021-10-01 | -92.86 | $175.82 | — |
| 2021-09-30 | -100.00 | $174.10 | — |
| 2021-09-29 | -100.00 | $174.94 | — |
| 2021-09-28 | -100.00 | $175.83 | — |
| 2021-09-27 | -78.60 | $181.40 | — |
| 2021-09-24 | -74.30 | $182.32 | — |
| 2021-09-23 | -73.83 | $182.42 | — |
| 2021-09-22 | -84.69 | $180.10 | — |
| 2021-09-21 | -94.62 | $177.98 | — |
| 2021-09-20 | -100.00 | $176.83 | — |
| 2021-09-17 | -96.54 | $180.91 | — |
| 2021-09-16 | -87.10 | $182.60 | — |
| 2021-09-15 | -92.12 | $181.70 | — |
| 2021-09-14 | -100.00 | $180.29 | — |
| 2021-09-13 | -100.00 | $180.77 | — |
| 2021-09-10 | -100.00 | $181.25 | — |
| 2021-09-09 | -15.91 | $196.25 | — |
| 2021-09-08 | -16.90 | $196.13 | — |
| 2021-09-07 | 0.00 | $198.19 | — |
| 2021-09-03 | 0.00 | $197.49 | — |
| 2021-09-02 | -1.20 | $196.68 | — |
| 2021-09-01 | 0.00 | $196.81 | — |
| 2021-08-31 | -6.17 | $195.89 | — |
| 2021-08-30 | 0.00 | $196.54 | — |
| 2021-08-27 | 0.00 | $194.90 | — |
| 2021-08-26 | -15.77 | $192.89 | — |
| 2021-08-25 | 0.00 | $194.18 | — |
| 2021-08-24 | 0.00 | $193.26 | — |
| 2021-08-23 | 0.00 | $191.76 | — |
| 2021-08-20 | -55.27 | $188.42 | — |
| 2021-08-19 | -100.00 | $186.00 | — |
| 2021-08-18 | -100.00 | $186.23 | — |
| 2021-08-17 | -97.90 | $187.21 | — |
| 2021-08-16 | -22.11 | $189.88 | — |
| 2021-08-13 | -2.99 | $191.10 | — |
| 2021-08-12 | -2.41 | $191.16 | — |
| 2021-08-11 | -11.97 | $190.17 | — |
| 2021-08-10 | -8.69 | $190.51 | — |
| 2021-08-09 | -3.86 | $191.01 | — |
| 2021-08-06 | -7.92 | $190.59 | — |
| 2021-08-05 | 0.00 | $191.41 | — |
| 2021-08-04 | -12.74 | $189.27 | — |
| 2021-08-03 | -14.12 | $189.14 | — |
| 2021-08-02 | -25.37 | $188.08 | — |
| 2021-07-30 | -28.56 | $187.78 | — |
| 2021-07-29 | -8.49 | $189.67 | — |
| 2021-07-28 | -11.15 | $189.42 | — |
| 2021-07-27 | -29.51 | $187.69 | — |
| 2021-07-26 | -0.74 | $190.40 | — |
| 2021-07-23 | 0.00 | $190.47 | — |
| 2021-07-22 | -11.40 | $188.20 | — |
| 2021-07-21 | -24.78 | $187.12 | — |
| 2021-07-20 | -57.37 | $184.49 | — |
| 2021-07-19 | -99.38 | $181.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.95
2026-07-17
Close Price
$303.12
Average Directional Index - Detailed Analysis
Minimum
7.24
Average
19.85
Maximum
61.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.95 | $303.12 | — |
| 2026-07-16 | 14.54 | $303.12 | — |
| 2026-07-15 | 15.16 | $309.85 | — |
| 2026-07-14 | 15.60 | $308.75 | — |
| 2026-07-13 | 16.14 | $304.97 | — |
| 2026-07-10 | 16.97 | $311.94 | — |
| 2026-07-09 | 17.30 | $311.48 | — |
| 2026-07-08 | 17.68 | $307.39 | — |
| 2026-07-07 | 18.36 | $306.17 | — |
| 2026-07-06 | 19.15 | $310.20 | — |
| 2026-07-02 | 19.69 | $306.98 | — |
| 2026-07-01 | 20.46 | $310.12 | — |
| 2026-06-30 | 21.04 | $313.51 | — |
| 2026-06-29 | 21.39 | $308.11 | — |
| 2026-06-26 | 22.10 | $301.11 | — |
| 2026-06-25 | 23.20 | $302.50 | — |
| 2026-06-24 | 24.38 | $303.67 | — |
| 2026-06-23 | 25.54 | $303.96 | — |
| 2026-06-22 | 26.73 | $312.00 | — |
| 2026-06-18 | 27.42 | $317.90 | — |
| 2026-06-17 | 27.66 | $311.57 | — |
| 2026-06-16 | 28.27 | $315.80 | — |
| 2026-06-15 | 28.55 | $319.00 | — |
| 2026-06-12 | 28.56 | $306.77 | — |
| 2026-06-11 | 29.30 | $304.04 | — |
| 2026-06-10 | 30.27 | $296.37 | — |
| 2026-06-09 | 31.82 | $303.07 | — |
| 2026-06-08 | 32.90 | $305.91 | — |
| 2026-06-05 | 33.75 | $303.28 | — |
| 2026-06-04 | 34.84 | $316.39 | — |
| 2026-06-03 | 34.27 | $315.62 | — |
| 2026-06-02 | 33.72 | $316.60 | — |
| 2026-06-01 | 32.99 | $314.21 | — |
| 2026-05-29 | 32.36 | $311.54 | — |
| 2026-05-28 | 31.85 | $311.34 | — |
| 2026-05-27 | 31.33 | $308.20 | — |
| 2026-05-26 | 30.97 | $306.98 | — |
| 2026-05-22 | 30.67 | $303.40 | — |
| 2026-05-21 | 30.58 | $303.72 | — |
| 2026-05-20 | 30.45 | $302.03 | — |
| 2026-05-19 | 30.42 | $297.24 | — |
| 2026-05-18 | 30.72 | $298.93 | — |
| 2026-05-15 | 30.82 | $301.75 | — |
| 2026-05-14 | 30.58 | $306.72 | — |
| 2026-05-13 | 29.64 | $303.17 | — |
| 2026-05-12 | 28.84 | $299.16 | — |
| 2026-05-11 | 28.24 | $300.82 | — |
| 2026-05-08 | 27.36 | $299.98 | — |
| 2026-05-07 | 26.48 | $297.02 | — |
| 2026-05-06 | 25.72 | $298.52 | — |
| 2026-05-05 | 24.71 | $292.71 | — |
| 2026-05-04 | 23.98 | $290.18 | — |
| 2026-05-01 | 23.38 | $290.10 | — |
| 2026-04-30 | 22.75 | $287.88 | — |
| 2026-04-29 | 22.23 | $285.51 | — |
| 2026-04-28 | 21.83 | $285.38 | — |
| 2026-04-27 | 21.43 | $288.69 | — |
| 2026-04-24 | 20.60 | $287.58 | — |
| 2026-04-23 | 19.79 | $283.62 | — |
| 2026-04-22 | 19.17 | $285.82 | — |
| 2026-04-21 | 18.26 | $281.05 | — |
| 2026-04-20 | 17.58 | $283.26 | — |
| 2026-04-17 | 16.60 | $283.70 | — |
| 2026-04-16 | 15.52 | $279.46 | — |
| 2026-04-15 | 14.62 | $279.36 | — |
| 2026-04-14 | 13.67 | $276.07 | — |
| 2026-04-13 | 12.87 | $270.13 | — |
| 2026-04-10 | 12.40 | $267.18 | — |
| 2026-04-09 | 12.10 | $264.77 | — |
| 2026-04-08 | 11.97 | $261.88 | — |
| 2026-04-07 | 12.04 | $253.97 | — |
| 2026-04-06 | 12.56 | $253.57 | — |
| 2026-04-02 | 13.07 | $251.85 | — |
| 2026-04-01 | 13.45 | $251.62 | — |
| 2026-03-31 | 13.83 | $248.04 | — |
| 2026-03-30 | 13.91 | $237.26 | — |
| 2026-03-27 | 12.81 | $240.06 | — |
| 2026-03-26 | 11.84 | $244.98 | — |
| 2026-03-25 | 11.16 | $252.42 | — |
| 2026-03-24 | 11.05 | $250.22 | — |
| 2026-03-23 | 10.67 | $251.94 | — |
| 2026-03-20 | 10.42 | $247.79 | — |
| 2026-03-19 | 9.62 | $253.39 | — |
| 2026-03-18 | 9.28 | $253.92 | — |
| 2026-03-17 | 8.97 | $257.26 | — |
| 2026-03-16 | 8.98 | $256.51 | — |
| 2026-03-13 | 8.89 | $252.94 | — |
| 2026-03-12 | 8.34 | $255.22 | — |
| 2026-03-11 | 7.98 | $260.36 | — |
| 2026-03-10 | 8.12 | $260.68 | — |
| 2026-03-09 | 8.32 | $260.53 | — |
| 2026-03-06 | 8.50 | $256.29 | — |
| 2026-03-05 | 8.18 | $260.36 | — |
| 2026-03-04 | 8.26 | $261.03 | — |
| 2026-03-03 | 8.42 | $258.15 | — |
| 2026-03-02 | 8.23 | $261.29 | — |
| 2026-02-27 | 8.36 | $260.64 | — |
| 2026-02-26 | 8.42 | $263.21 | — |
| 2026-02-25 | 8.75 | $266.27 | — |
| 2026-02-24 | 8.97 | $262.83 | — |
| 2026-02-23 | 9.29 | $260.22 | — |
| 2026-02-20 | 9.31 | $263.17 | — |
| 2026-02-19 | 9.65 | $260.24 | — |
| 2026-02-18 | 9.64 | $260.87 | — |
| 2026-02-17 | 9.70 | $258.79 | — |
| 2026-02-13 | 9.49 | $257.13 | — |
| 2026-02-12 | 9.05 | $258.31 | — |
| 2026-02-11 | 8.69 | $263.96 | — |
| 2026-02-10 | 8.90 | $264.93 | — |
| 2026-02-09 | 9.23 | $266.83 | — |
| 2026-02-06 | 9.64 | $263.73 | — |
| 2026-02-05 | 9.86 | $257.37 | — |
| 2026-02-04 | 9.21 | $261.30 | — |
| 2026-02-03 | 8.94 | $265.89 | — |
| 2026-02-02 | 9.25 | $268.08 | — |
| 2026-01-30 | 9.58 | $266.81 | — |
| 2026-01-29 | 10.06 | $270.00 | — |
| 2026-01-28 | 10.12 | $271.07 | — |
| 2026-01-27 | 10.01 | $271.07 | — |
| 2026-01-26 | 9.89 | $268.60 | — |
| 2026-01-23 | 10.08 | $267.42 | — |
| 2026-01-22 | 10.43 | $266.47 | — |
| 2026-01-21 | 10.94 | $264.34 | — |
| 2026-01-20 | 11.26 | $261.88 | — |
| 2026-01-16 | 11.24 | $268.21 | — |
| 2026-01-15 | 11.55 | $268.72 | — |
| 2026-01-14 | 11.80 | $267.79 | — |
| 2026-01-13 | 12.18 | $271.61 | — |
| 2026-01-12 | 11.95 | $271.37 | — |
| 2026-01-09 | 11.74 | $270.45 | — |
| 2026-01-08 | 11.63 | $268.84 | — |
| 2026-01-07 | 11.72 | $270.90 | — |
| 2026-01-06 | 11.48 | $270.48 | — |
| 2026-01-05 | 11.28 | $268.63 | — |
| 2026-01-02 | 11.29 | $267.74 | — |
| 2025-12-31 | 11.41 | $267.04 | — |
| 2025-12-30 | 11.62 | $268.91 | — |
| 2025-12-29 | 11.58 | $269.12 | — |
| 2025-12-26 | 11.50 | $270.54 | — |
| 2025-12-24 | 11.22 | $270.45 | — |
| 2025-12-23 | 10.93 | $269.89 | — |
| 2025-12-22 | 10.68 | $267.95 | — |
| 2025-12-19 | 10.60 | $266.26 | — |
| 2025-12-18 | 10.69 | $262.29 | — |
| 2025-12-17 | 11.20 | $258.13 | — |
| 2025-12-16 | 11.35 | $262.90 | — |
| 2025-12-15 | 11.83 | $262.21 | — |
| 2025-12-12 | 12.41 | $263.48 | — |
| 2025-12-11 | 12.88 | $269.16 | — |
| 2025-12-10 | 12.60 | $270.19 | — |
| 2025-12-09 | 12.15 | $269.19 | — |
| 2025-12-08 | 11.78 | $269.04 | — |
| 2025-12-05 | 11.40 | $265.92 | — |
| 2025-12-04 | 11.31 | $265.17 | — |
| 2025-12-03 | 11.28 | $264.37 | — |
| 2025-12-02 | 11.34 | $264.41 | — |
| 2025-12-01 | 11.39 | $263.39 | — |
| 2025-11-28 | 11.53 | $263.71 | — |
| 2025-11-26 | 11.65 | $262.37 | — |
| 2025-11-25 | 11.90 | $259.25 | — |
| 2025-11-24 | 12.43 | $257.59 | — |
| 2025-11-21 | 13.03 | $250.57 | — |
| 2025-11-20 | 12.93 | $249.02 | — |
| 2025-11-19 | 12.65 | $254.89 | — |
| 2025-11-18 | 12.87 | $252.38 | — |
| 2025-11-17 | 12.80 | $255.83 | — |
| 2025-11-14 | 13.05 | $258.33 | — |
| 2025-11-13 | 13.56 | $257.95 | — |
| 2025-11-12 | 14.06 | $264.43 | — |
| 2025-11-11 | 14.33 | $264.92 | — |
| 2025-11-10 | 14.57 | $266.57 | — |
| 2025-11-07 | 14.63 | $259.88 | — |
| 2025-11-06 | 15.34 | $260.20 | — |
| 2025-11-05 | 16.06 | $264.74 | — |
| 2025-11-04 | 16.29 | $263.27 | — |
| 2025-11-03 | 16.68 | $269.06 | — |
| 2025-10-31 | 16.36 | $267.67 | — |
| 2025-10-30 | 16.13 | $265.46 | — |
| 2025-10-29 | 16.10 | $270.93 | — |
| 2025-10-28 | 15.29 | $268.70 | — |
| 2025-10-27 | 14.61 | $266.05 | — |
| 2025-10-24 | 14.14 | $261.15 | — |
| 2025-10-23 | 14.14 | $257.94 | — |
| 2025-10-22 | 14.51 | $255.16 | — |
| 2025-10-21 | 15.25 | $257.79 | — |
| 2025-10-20 | 15.66 | $258.24 | — |
| 2025-10-17 | 16.03 | $255.87 | — |
| 2025-10-16 | 16.71 | $255.41 | — |
| 2025-10-15 | 17.48 | $256.02 | — |
| 2025-10-14 | 18.22 | $254.09 | — |
| 2025-10-13 | 19.13 | $257.32 | — |
| 2025-10-10 | 19.78 | $251.69 | — |
| 2025-10-09 | 20.45 | $261.17 | — |
| 2025-10-08 | 20.36 | $261.08 | — |
| 2025-10-07 | 20.28 | $257.76 | — |
| 2025-10-06 | 20.65 | $259.06 | — |
| 2025-10-03 | 20.79 | $258.41 | — |
| 2025-10-02 | 21.02 | $259.64 | — |
| 2025-10-01 | 21.03 | $258.49 | — |
| 2025-09-30 | 21.19 | $258.00 | — |
| 2025-09-29 | 21.41 | $257.05 | — |
| 2025-09-26 | 21.78 | $255.41 | — |
| 2025-09-25 | 22.37 | $254.63 | — |
| 2025-09-24 | 23.10 | $255.94 | — |
| 2025-09-23 | 23.66 | $257.40 | — |
| 2025-09-22 | 24.01 | $260.63 | — |
| 2025-09-19 | 23.82 | $258.89 | — |
| 2025-09-18 | 23.80 | $257.15 | — |
| 2025-09-17 | 23.98 | $254.85 | — |
| 2025-09-16 | 24.44 | $255.97 | — |
| 2025-09-15 | 24.74 | $255.99 | — |
| 2025-09-12 | 25.05 | $253.23 | — |
| 2025-09-11 | 25.69 | $258.02 | — |
| 2025-09-10 | 25.53 | $257.71 | — |
| 2025-09-09 | 25.39 | $255.98 | — |
| 2025-09-08 | 25.44 | $254.65 | — |
| 2025-09-05 | 25.63 | $252.42 | — |
| 2025-09-04 | 26.09 | $253.49 | — |
| 2025-09-03 | 26.39 | $250.55 | — |
| 2025-09-02 | 27.06 | $248.18 | — |
| 2025-08-29 | 28.07 | $250.10 | — |
| 2025-08-28 | 28.82 | $254.22 | — |
| 2025-08-27 | 28.85 | $252.34 | — |
| 2025-08-26 | 29.10 | $251.97 | — |
| 2025-08-25 | 29.41 | $250.14 | — |
| 2025-08-22 | 29.95 | $250.40 | — |
| 2025-08-21 | 30.48 | $245.77 | — |
| 2025-08-20 | 31.64 | $246.66 | — |
| 2025-08-19 | 32.71 | $248.28 | — |
| 2025-08-18 | 33.55 | $253.02 | — |
| 2025-08-15 | 33.46 | $252.73 | — |
| 2025-08-14 | 33.40 | $253.31 | — |
| 2025-08-13 | 33.20 | $253.21 | — |
| 2025-08-12 | 33.01 | $253.59 | — |
| 2025-08-11 | 32.72 | $250.40 | — |
| 2025-08-08 | 32.73 | $250.86 | — |
| 2025-08-07 | 32.65 | $248.71 | — |
| 2025-08-06 | 32.77 | $248.28 | — |
| 2025-08-05 | 32.95 | $245.12 | — |
| 2025-08-04 | 33.46 | $246.72 | — |
| 2025-08-01 | 33.72 | $241.62 | — |
| 2025-07-31 | 34.58 | $247.51 | — |
| 2025-07-30 | 34.18 | $246.30 | — |
| 2025-07-29 | 33.90 | $244.77 | — |
| 2025-07-28 | 33.77 | $246.51 | — |
| 2025-07-25 | 33.19 | $245.40 | — |
| 2025-07-24 | 32.69 | $244.41 | — |
| 2025-07-23 | 32.27 | $243.97 | — |
| 2025-07-22 | 31.87 | $241.89 | — |
| 2025-07-21 | 31.68 | $243.75 | — |
| 2025-07-18 | 31.02 | $243.00 | — |
| 2025-07-17 | 30.40 | $242.95 | — |
| 2025-07-16 | 29.75 | $241.22 | — |
| 2025-07-15 | 29.24 | $240.50 | — |
| 2025-07-14 | 28.76 | $239.66 | — |
| 2025-07-11 | 28.35 | $238.99 | — |
| 2025-07-10 | 27.98 | $239.73 | — |
| 2025-07-09 | 27.44 | $239.59 | — |
| 2025-07-08 | 26.88 | $237.03 | — |
| 2025-07-07 | 26.53 | $237.01 | — |
| 2025-07-03 | 26.16 | $238.77 | — |
| 2025-07-02 | 25.44 | $236.26 | — |
| 2025-07-01 | 24.90 | $234.29 | — |
| 2025-06-30 | 24.51 | $236.67 | — |
| 2025-06-27 | 23.65 | $235.59 | — |
| 2025-06-26 | 22.84 | $233.65 | — |
| 2025-06-25 | 22.15 | $230.94 | — |
| 2025-06-24 | 21.65 | $229.98 | — |
| 2025-06-23 | 21.23 | $226.16 | — |
| 2025-06-20 | 21.16 | $225.80 | — |
| 2025-06-18 | 21.12 | $225.12 | — |
| 2025-06-17 | 21.15 | $225.12 | — |
| 2025-06-16 | 21.19 | $226.83 | — |
| 2025-06-13 | 20.97 | $223.31 | — |
| 2025-06-12 | 21.07 | $226.49 | — |
| 2025-06-11 | 20.69 | $226.09 | — |
| 2025-06-10 | 20.32 | $226.94 | — |
| 2025-06-09 | 19.80 | $226.06 | — |
| 2025-06-06 | 19.33 | $225.62 | — |
| 2025-06-05 | 18.87 | $223.39 | — |
| 2025-06-04 | 18.56 | $224.59 | — |
| 2025-06-03 | 18.07 | $222.75 | — |
| 2025-06-02 | 17.70 | $220.86 | — |
| 2025-05-30 | 17.46 | $218.98 | — |
| 2025-05-29 | 17.36 | $219.77 | — |
| 2025-05-28 | 17.16 | $219.00 | — |
| 2025-05-27 | 17.00 | $219.94 | — |
| 2025-05-23 | 16.74 | $214.29 | — |
| 2025-05-22 | 16.89 | $216.52 | — |
| 2025-05-21 | 16.80 | $215.83 | — |
| 2025-05-20 | 16.76 | $219.01 | — |
| 2025-05-19 | 16.37 | $220.05 | — |
| 2025-05-16 | 15.84 | $219.94 | — |
| 2025-05-15 | 15.29 | $218.80 | — |
| 2025-05-14 | 14.78 | $219.72 | — |
| 2025-05-13 | 14.15 | $217.86 | — |
| 2025-05-12 | 13.60 | $213.70 | — |
| 2025-05-09 | 13.26 | $203.83 | — |
| 2025-05-08 | 13.60 | $204.27 | — |
| 2025-05-07 | 13.92 | $201.72 | — |
| 2025-05-06 | 14.44 | $201.72 | — |
| 2025-05-05 | 15.00 | $203.28 | — |
| 2025-05-02 | 15.46 | $204.86 | — |
| 2025-05-01 | 15.82 | $201.22 | — |
| 2025-04-30 | 16.45 | $198.70 | — |
| 2025-04-29 | 17.28 | $199.40 | — |
| 2025-04-28 | 18.11 | $198.62 | — |
| 2025-04-25 | 19.04 | $198.87 | — |
| 2025-04-24 | 20.00 | $195.95 | — |
| 2025-04-23 | 20.91 | $190.11 | — |
| 2025-04-22 | 21.49 | $185.02 | — |
| 2025-04-21 | 21.75 | $180.03 | — |
| 2025-04-17 | 21.63 | $184.77 | — |
| 2025-04-16 | 21.75 | $184.45 | — |
| 2025-04-15 | 21.85 | $190.19 | — |
| 2025-04-14 | 22.24 | $190.17 | — |
| 2025-04-11 | 22.65 | $189.70 | — |
| 2025-04-10 | 23.06 | $186.32 | — |
| 2025-04-09 | 23.26 | $195.65 | — |
| 2025-04-08 | 23.93 | $173.65 | — |
| 2025-04-07 | 22.83 | $177.36 | — |
| 2025-04-04 | 21.83 | $176.31 | — |
| 2025-04-03 | 20.67 | $187.02 | — |
| 2025-04-02 | 19.92 | $201.67 | — |
| 2025-04-01 | 20.02 | $199.57 | — |
| 2025-03-31 | 19.90 | $197.51 | — |
| 2025-03-28 | 19.55 | $197.99 | — |
| 2025-03-27 | 19.20 | $203.61 | — |
| 2025-03-26 | 19.21 | $205.55 | — |
| 2025-03-25 | 19.37 | $211.14 | — |
| 2025-03-24 | 19.96 | $210.42 | — |
| 2025-03-21 | 20.52 | $204.97 | — |
| 2025-03-20 | 20.55 | $203.75 | — |
| 2025-03-19 | 20.45 | $203.80 | — |
| 2025-03-18 | 20.35 | $200.25 | — |
| 2025-03-17 | 19.88 | $204.46 | — |
| 2025-03-14 | 19.64 | $203.67 | — |
| 2025-03-13 | 19.30 | $198.36 | — |
| 2025-03-12 | 18.36 | $202.82 | — |
| 2025-03-11 | 17.62 | $199.50 | — |
| 2025-03-10 | 16.46 | $198.86 | — |
| 2025-03-07 | 15.16 | $208.07 | — |
| 2025-03-06 | 14.29 | $207.77 | — |
| 2025-03-05 | 13.35 | $216.16 | — |
| 2025-03-04 | 12.93 | $212.84 | — |
| 2025-03-03 | 12.07 | $213.94 | — |
| 2025-02-28 | 11.25 | $220.72 | — |
| 2025-02-27 | 10.90 | $216.74 | — |
| 2025-02-26 | 10.02 | $223.71 | — |
| 2025-02-25 | 9.69 | $222.27 | — |
| 2025-02-24 | 9.15 | $225.30 | — |
| 2025-02-21 | 8.87 | $228.24 | — |
| 2025-02-20 | 8.88 | $234.68 | — |
| 2025-02-19 | 9.04 | $236.75 | — |
| 2025-02-18 | 8.92 | $236.68 | — |
| 2025-02-14 | 8.80 | $236.82 | — |
| 2025-02-13 | 8.66 | $235.51 | — |
| 2025-02-12 | 8.65 | $231.92 | — |
| 2025-02-11 | 9.03 | $232.31 | — |
| 2025-02-10 | 9.38 | $233.50 | — |
| 2025-02-07 | 9.61 | $231.57 | — |
| 2025-02-06 | 10.06 | $234.83 | — |
| 2025-02-05 | 10.16 | $232.98 | — |
| 2025-02-04 | 10.46 | $232.35 | — |
| 2025-02-03 | 10.83 | $229.40 | — |
| 2025-01-31 | 11.27 | $232.27 | — |
| 2025-01-30 | 11.69 | $233.65 | — |
| 2025-01-29 | 11.99 | $232.65 | — |
| 2025-01-28 | 12.40 | $233.52 | — |
| 2025-01-27 | 12.73 | $227.45 | — |
| 2025-01-24 | 13.12 | $236.88 | — |
| 2025-01-23 | 13.02 | $238.11 | — |
| 2025-01-22 | 12.74 | $236.86 | — |
| 2025-01-21 | 12.57 | $233.13 | — |
| 2025-01-17 | 12.76 | $231.58 | — |
| 2025-01-16 | 13.12 | $228.28 | — |
| 2025-01-15 | 13.75 | $230.13 | — |
| 2025-01-14 | 14.32 | $224.95 | — |
| 2025-01-13 | 14.60 | $226.24 | — |
| 2025-01-10 | 15.04 | $227.79 | — |
| 2025-01-08 | 15.68 | $231.02 | — |
| 2025-01-07 | 16.28 | $231.00 | — |
| 2025-01-06 | 16.90 | $235.92 | — |
| 2025-01-03 | 16.93 | $232.25 | — |
| 2025-01-02 | 17.35 | $228.05 | — |
| 2024-12-31 | 18.22 | $227.17 | — |
| 2024-12-30 | 19.02 | $229.32 | — |
| 2024-12-27 | 19.90 | $231.82 | — |
| 2024-12-26 | 20.50 | $235.46 | — |
| 2024-12-24 | 20.58 | $235.75 | — |
| 2024-12-23 | 20.62 | $233.15 | — |
| 2024-12-20 | 20.95 | $230.68 | — |
| 2024-12-19 | 21.57 | $229.79 | — |
| 2024-12-18 | 22.33 | $228.74 | — |
| 2024-12-17 | 23.26 | $236.76 | — |
| 2024-12-16 | 22.99 | $238.43 | — |
| 2024-12-13 | 22.39 | $236.04 | — |
| 2024-12-12 | 21.99 | $235.63 | — |
| 2024-12-11 | 21.61 | $237.81 | — |
| 2024-12-10 | 20.81 | $233.69 | — |
| 2024-12-09 | 20.37 | $234.86 | — |
| 2024-12-06 | 19.67 | $237.37 | — |
| 2024-12-05 | 18.42 | $235.52 | — |
| 2024-12-04 | 17.26 | $235.46 | — |
| 2024-12-03 | 16.05 | $230.62 | — |
| 2024-12-02 | 15.24 | $228.76 | — |
| 2024-11-29 | 14.59 | $226.16 | — |
| 2024-11-27 | 14.21 | $223.99 | — |
| 2024-11-26 | 14.11 | $225.36 | — |
| 2024-11-25 | 13.73 | $223.80 | — |
| 2024-11-22 | 13.53 | $223.31 | — |
| 2024-11-21 | 13.39 | $223.06 | — |
| 2024-11-20 | 13.28 | $222.79 | — |
| 2024-11-19 | 13.19 | $223.01 | — |
| 2024-11-18 | 13.06 | $219.98 | — |
| 2024-11-15 | 13.29 | $219.17 | — |
| 2024-11-14 | 13.64 | $223.71 | — |
| 2024-11-13 | 13.28 | $224.64 | — |
| 2024-11-12 | 12.74 | $225.48 | — |
| 2024-11-11 | 12.03 | $225.13 | — |
| 2024-11-08 | 11.31 | $225.72 | — |
| 2024-11-07 | 10.45 | $225.55 | — |
| 2024-11-06 | 9.57 | $220.61 | — |
| 2024-11-05 | 9.12 | $215.95 | — |
| 2024-11-04 | 9.19 | $212.58 | — |
| 2024-11-01 | 9.62 | $213.51 | — |
| 2024-10-31 | 10.05 | $211.21 | — |
| 2024-10-30 | 10.32 | $217.59 | — |
| 2024-10-29 | 10.10 | $218.50 | — |
| 2024-10-28 | 9.70 | $216.84 | — |
| 2024-10-25 | 9.50 | $216.09 | — |
| 2024-10-24 | 9.39 | $214.85 | — |
| 2024-10-23 | 9.45 | $214.03 | — |
| 2024-10-22 | 9.62 | $217.49 | — |
| 2024-10-21 | 9.22 | $217.47 | — |
| 2024-10-18 | 8.80 | $216.24 | — |
| 2024-10-17 | 8.51 | $214.64 | — |
| 2024-10-16 | 8.41 | $214.80 | — |
| 2024-10-15 | 8.27 | $213.87 | — |
| 2024-10-14 | 8.25 | $215.96 | — |
| 2024-10-11 | 7.90 | $214.13 | — |
| 2024-10-10 | 7.76 | $212.59 | — |
| 2024-10-09 | 7.79 | $212.52 | — |
| 2024-10-08 | 7.83 | $211.52 | — |
| 2024-10-07 | 8.00 | $208.33 | — |
| 2024-10-04 | 8.28 | $210.38 | — |
| 2024-10-03 | 8.60 | $207.64 | — |
| 2024-10-02 | 8.82 | $207.38 | — |
| 2024-10-01 | 9.01 | $206.86 | — |
| 2024-09-30 | 9.16 | $209.98 | — |
| 2024-09-27 | 9.62 | $209.21 | — |
| 2024-09-26 | 10.05 | $210.44 | — |
| 2024-09-25 | 10.51 | $209.47 | — |
| 2024-09-24 | 11.03 | $209.20 | — |
| 2024-09-23 | 11.55 | $207.62 | — |
| 2024-09-20 | 11.93 | $207.53 | — |
| 2024-09-19 | 12.32 | $208.31 | — |
| 2024-09-18 | 12.80 | $203.20 | — |
| 2024-09-17 | 12.78 | $203.61 | — |
| 2024-09-16 | 12.80 | $203.24 | — |
| 2024-09-13 | 12.78 | $204.17 | — |
| 2024-09-12 | 12.82 | $214.30 | — |
| 2024-09-11 | 13.24 | $211.99 | — |
| 2024-09-10 | 13.89 | $206.56 | — |
| 2024-09-09 | 14.11 | $205.17 | — |
| 2024-09-06 | 14.19 | $202.64 | — |
| 2024-09-05 | 13.98 | $207.87 | — |
| 2024-09-04 | 14.22 | $207.54 | — |
| 2024-09-03 | 14.43 | $208.46 | — |
| 2024-08-30 | 14.74 | $216.46 | — |
| 2024-08-29 | 15.18 | $213.61 | — |
| 2024-08-28 | 15.94 | $214.67 | — |
| 2024-08-27 | 16.62 | $217.46 | — |
| 2024-08-26 | 17.04 | $216.92 | — |
| 2024-08-23 | 17.53 | $218.97 | — |
| 2024-08-22 | 17.83 | $215.45 | — |
| 2024-08-21 | 18.45 | $219.07 | — |
| 2024-08-20 | 18.71 | $217.63 | — |
| 2024-08-19 | 19.12 | $218.58 | — |
| 2024-08-16 | 19.44 | $215.69 | — |
| 2024-08-15 | 20.02 | $215.15 | — |
| 2024-08-14 | 20.68 | $209.75 | — |
| 2024-08-13 | 21.67 | $209.46 | — |
| 2024-08-12 | 22.70 | $204.01 | — |
| 2024-08-09 | 23.23 | $203.15 | — |
| 2024-08-08 | 23.71 | $201.73 | — |
| 2024-08-07 | 24.06 | $194.84 | — |
| 2024-08-06 | 23.64 | $197.59 | — |
| 2024-08-05 | 23.38 | $194.94 | — |
| 2024-08-02 | 22.77 | $202.07 | — |
| 2024-08-01 | 22.63 | $208.44 | — |
| 2024-07-31 | 23.01 | $213.10 | — |
| 2024-07-30 | 23.90 | $206.66 | — |
| 2024-07-29 | 23.92 | $209.94 | — |
| 2024-07-26 | 24.28 | $209.84 | — |
| 2024-07-25 | 24.65 | $207.90 | — |
| 2024-07-24 | 24.75 | $210.53 | — |
| 2024-07-23 | 25.12 | $218.85 | — |
| 2024-07-22 | 26.31 | $219.07 | — |
| 2024-07-19 | 27.54 | $215.50 | — |
| 2024-07-18 | 28.61 | $217.13 | — |
| 2024-07-17 | 29.97 | $218.70 | — |
| 2024-07-16 | 31.46 | $226.46 | — |
| 2024-07-15 | 31.56 | $225.99 | — |
| 2024-07-12 | 31.73 | $225.82 | — |
| 2024-07-11 | 31.92 | $224.57 | — |
| 2024-07-10 | 32.28 | $229.34 | — |
| 2024-07-09 | 31.53 | $227.03 | — |
| 2024-07-08 | 30.98 | $226.75 | — |
| 2024-07-05 | 30.44 | $226.05 | — |
| 2024-07-03 | 29.94 | $224.13 | — |
| 2024-07-02 | 29.62 | $222.60 | — |
| 2024-07-01 | 29.47 | $221.39 | — |
| 2024-06-28 | 29.46 | $220.00 | — |
| 2024-06-27 | 29.63 | $221.69 | — |
| 2024-06-26 | 29.42 | $220.97 | — |
| 2024-06-25 | 29.28 | $219.69 | — |
| 2024-06-24 | 29.29 | $216.20 | — |
| 2024-06-21 | 29.76 | $219.27 | — |
| 2024-06-20 | 29.52 | $219.97 | — |
| 2024-06-18 | 29.08 | $221.98 | — |
| 2024-06-17 | 28.07 | $221.25 | — |
| 2024-06-14 | 27.08 | $219.99 | — |
| 2024-06-13 | 26.17 | $220.02 | — |
| 2024-06-12 | 25.20 | $219.95 | — |
| 2024-06-11 | 24.19 | $216.59 | — |
| 2024-06-10 | 23.47 | $215.06 | — |
| 2024-06-07 | 22.89 | $213.90 | — |
| 2024-06-06 | 22.42 | $214.32 | — |
| 2024-06-05 | 21.82 | $214.41 | — |
| 2024-06-04 | 21.17 | $209.77 | — |
| 2024-06-03 | 21.06 | $209.92 | — |
| 2024-05-31 | 20.92 | $208.06 | — |
| 2024-05-30 | 21.01 | $208.75 | — |
| 2024-05-29 | 20.97 | $211.69 | — |
| 2024-05-28 | 20.28 | $212.29 | — |
| 2024-05-24 | 19.40 | $210.10 | — |
| 2024-05-23 | 18.73 | $207.32 | — |
| 2024-05-22 | 18.37 | $207.14 | — |
| 2024-05-21 | 18.03 | $207.67 | — |
| 2024-05-20 | 17.55 | $207.50 | — |
| 2024-05-17 | 17.06 | $205.91 | — |
| 2024-05-16 | 16.75 | $206.08 | — |
| 2024-05-15 | 16.38 | $206.93 | — |
| 2024-05-14 | 15.84 | $203.73 | — |
| 2024-05-13 | 15.64 | $202.44 | — |
| 2024-05-10 | 15.60 | $202.32 | — |
| 2024-05-09 | 15.57 | $202.42 | — |
| 2024-05-08 | 15.52 | $201.95 | — |
| 2024-05-07 | 15.53 | $202.48 | — |
| 2024-05-06 | 15.45 | $202.86 | — |
| 2024-05-03 | 15.31 | $199.63 | — |
| 2024-05-02 | 15.52 | $196.29 | — |
| 2024-05-01 | 16.14 | $192.67 | — |
| 2024-04-30 | 16.69 | $193.45 | — |
| 2024-04-29 | 17.37 | $196.61 | — |
| 2024-04-26 | 18.05 | $196.78 | — |
| 2024-04-25 | 18.74 | $191.30 | — |
| 2024-04-24 | 19.20 | $192.21 | — |
| 2024-04-23 | 19.81 | $193.16 | — |
| 2024-04-22 | 20.58 | $189.38 | — |
| 2024-04-19 | 20.79 | $187.06 | — |
| 2024-04-18 | 20.60 | $192.64 | — |
| 2024-04-17 | 21.12 | $193.27 | — |
| 2024-04-16 | 21.76 | $195.22 | — |
| 2024-04-15 | 22.72 | $194.69 | — |
| 2024-04-12 | 23.65 | $198.46 | — |
| 2024-04-11 | 24.55 | $202.08 | — |
| 2024-04-10 | 24.80 | $198.82 | — |
| 2024-04-09 | 25.57 | $199.94 | — |
| 2024-04-08 | 26.14 | $199.99 | — |
| 2024-04-05 | 26.73 | $200.36 | — |
| 2024-04-04 | 27.27 | $197.08 | — |
| 2024-04-03 | 28.36 | $200.20 | — |
| 2024-04-02 | 28.84 | $199.82 | — |
| 2024-04-01 | 29.41 | $201.67 | — |
| 2024-03-28 | 29.59 | $201.37 | — |
| 2024-03-27 | 29.82 | $201.67 | — |
| 2024-03-26 | 30.00 | $201.23 | — |
| 2024-03-25 | 30.24 | $202.22 | — |
| 2024-03-22 | 30.28 | $202.72 | — |
| 2024-03-21 | 30.22 | $202.21 | — |
| 2024-03-20 | 30.22 | $201.49 | — |
| 2024-03-19 | 30.28 | $198.62 | — |
| 2024-03-18 | 30.67 | $197.73 | — |
| 2024-03-15 | 31.19 | $196.22 | — |
| 2024-03-14 | 31.91 | $198.19 | — |
| 2024-03-13 | 32.32 | $199.05 | — |
| 2024-03-12 | 32.60 | $199.78 | — |
| 2024-03-11 | 32.75 | $195.75 | — |
| 2024-03-08 | 33.35 | $197.75 | — |
| 2024-03-07 | 33.60 | $200.85 | — |
| 2024-03-06 | 33.25 | $197.08 | — |
| 2024-03-05 | 33.25 | $195.63 | — |
| 2024-03-04 | 33.41 | $198.12 | — |
| 2024-03-01 | 33.03 | $198.01 | — |
| 2024-02-29 | 32.64 | $194.76 | — |
| 2024-02-28 | 32.55 | $192.26 | — |
| 2024-02-27 | 32.76 | $193.48 | — |
| 2024-02-26 | 32.70 | $192.77 | — |
| 2024-02-23 | 32.71 | $193.02 | — |
| 2024-02-22 | 32.68 | $193.36 | — |
| 2024-02-21 | 32.57 | $186.23 | — |
| 2024-02-20 | 33.31 | $186.77 | — |
| 2024-02-16 | 33.98 | $189.45 | — |
| 2024-02-15 | 34.09 | $190.97 | — |
| 2024-02-14 | 33.83 | $190.69 | — |
| 2024-02-13 | 33.58 | $187.15 | — |
| 2024-02-12 | 33.74 | $190.06 | — |
| 2024-02-09 | 33.14 | $190.38 | — |
| 2024-02-08 | 32.41 | $188.35 | — |
| 2024-02-07 | 31.87 | $187.62 | — |
| 2024-02-06 | 31.37 | $186.79 | — |
| 2024-02-05 | 30.95 | $186.55 | — |
| 2024-02-02 | 30.52 | $186.24 | — |
| 2024-02-01 | 30.11 | $180.89 | — |
| 2024-01-31 | 30.33 | $178.35 | — |
| 2024-01-30 | 30.94 | $182.33 | — |
| 2024-01-29 | 30.50 | $183.67 | — |
| 2024-01-26 | 29.61 | $181.28 | — |
| 2024-01-25 | 28.97 | $181.31 | — |
| 2024-01-24 | 28.29 | $181.03 | — |
| 2024-01-23 | 27.61 | $179.82 | — |
| 2024-01-22 | 27.06 | $179.19 | — |
| 2024-01-19 | 26.56 | $178.90 | — |
| 2024-01-18 | 26.07 | $176.29 | — |
| 2024-01-17 | 25.93 | $173.78 | — |
| 2024-01-16 | 26.20 | $174.62 | — |
| 2024-01-12 | 26.25 | $175.23 | — |
| 2024-01-11 | 26.13 | $175.63 | — |
| 2024-01-10 | 25.90 | $174.98 | — |
| 2024-01-09 | 25.75 | $173.15 | — |
| 2024-01-08 | 25.87 | $172.77 | — |
| 2024-01-05 | 26.06 | $168.27 | — |
| 2024-01-04 | 27.09 | $167.77 | — |
| 2024-01-03 | 28.28 | $168.36 | — |
| 2024-01-02 | 29.40 | $170.11 | — |
| 2023-12-29 | 30.15 | $173.27 | — |
| 2023-12-28 | 30.01 | $174.28 | — |
| 2023-12-27 | 29.54 | $174.20 | — |
| 2023-12-26 | 29.04 | $173.71 | — |
| 2023-12-22 | 28.60 | $173.03 | — |
| 2023-12-21 | 28.22 | $173.30 | — |
| 2023-12-20 | 27.75 | $171.38 | — |
| 2023-12-19 | 27.52 | $174.15 | — |
| 2023-12-18 | 26.40 | $173.24 | — |
| 2023-12-15 | 25.33 | $171.74 | — |
| 2023-12-14 | 24.39 | $171.25 | — |
| 2023-12-13 | 23.48 | $170.46 | — |
| 2023-12-12 | 22.62 | $168.04 | — |
| 2023-12-11 | 22.07 | $166.93 | — |
| 2023-12-08 | 21.67 | $167.04 | — |
| 2023-12-07 | 21.22 | $165.84 | — |
| 2023-12-06 | 20.94 | $163.57 | — |
| 2023-12-05 | 21.05 | $164.43 | — |
| 2023-12-04 | 20.92 | $163.74 | — |
| 2023-12-01 | 20.91 | $165.33 | — |
| 2023-11-30 | 20.43 | $164.51 | — |
| 2023-11-29 | 20.07 | $164.83 | — |
| 2023-11-28 | 19.59 | $165.01 | — |
| 2023-11-27 | 19.04 | $164.50 | — |
| 2023-11-24 | 18.53 | $164.30 | — |
| 2023-11-22 | 18.03 | $164.59 | — |
| 2023-11-21 | 17.43 | $163.88 | — |
| 2023-11-20 | 16.89 | $165.06 | — |
| 2023-11-17 | 16.04 | $162.97 | — |
| 2023-11-16 | 15.41 | $162.80 | — |
| 2023-11-15 | 14.78 | $162.75 | — |
| 2023-11-14 | 14.11 | $162.78 | — |
| 2023-11-13 | 13.41 | $159.26 | — |
| 2023-11-10 | 13.11 | $159.49 | — |
| 2023-11-09 | 12.76 | $156.41 | — |
| 2023-11-08 | 12.82 | $157.66 | — |
| 2023-11-07 | 12.64 | $157.27 | — |
| 2023-11-06 | 12.51 | $155.74 | — |
| 2023-11-03 | 12.58 | $154.82 | — |
| 2023-11-02 | 12.80 | $152.69 | — |
| 2023-11-01 | 13.35 | $149.75 | — |
| 2023-10-31 | 13.68 | $147.43 | — |
| 2023-10-30 | 13.59 | $147.08 | — |
| 2023-10-27 | 13.43 | $145.32 | — |
| 2023-10-26 | 12.91 | $144.26 | — |
| 2023-10-25 | 12.14 | $147.39 | — |
| 2023-10-24 | 11.73 | $151.38 | — |
| 2023-10-23 | 11.91 | $149.80 | — |
| 2023-10-20 | 11.77 | $149.04 | — |
| 2023-10-19 | 11.47 | $151.33 | — |
| 2023-10-18 | 11.50 | $152.01 | — |
| 2023-10-17 | 11.66 | $154.77 | — |
| 2023-10-16 | 12.23 | $155.47 | — |
| 2023-10-13 | 12.69 | $152.96 | — |
| 2023-10-12 | 13.06 | $155.22 | — |
| 2023-10-11 | 13.61 | $156.17 | — |
| 2023-10-10 | 13.99 | $154.77 | — |
| 2023-10-09 | 14.66 | $153.60 | — |
| 2023-10-06 | 15.26 | $153.18 | — |
| 2023-10-05 | 15.82 | $150.32 | — |
| 2023-10-04 | 15.79 | $150.50 | — |
| 2023-10-03 | 15.78 | $148.98 | — |
| 2023-10-02 | 15.43 | $152.40 | — |
| 2023-09-29 | 15.62 | $151.04 | — |
| 2023-09-28 | 15.50 | $150.76 | — |
| 2023-09-27 | 15.31 | $149.38 | — |
| 2023-09-26 | 14.77 | $148.67 | — |
| 2023-09-25 | 14.02 | $150.94 | — |
| 2023-09-22 | 13.56 | $149.97 | — |
| 2023-09-21 | 12.84 | $149.94 | — |
| 2023-09-20 | 12.07 | $153.19 | — |
| 2023-09-19 | 11.76 | $155.81 | — |
| 2023-09-18 | 11.90 | $156.24 | — |
| 2023-09-15 | 12.13 | $156.57 | — |
| 2023-09-14 | 12.43 | $159.41 | — |
| 2023-09-13 | 12.84 | $158.72 | — |
| 2023-09-12 | 13.41 | $158.40 | — |
| 2023-09-11 | 14.08 | $159.94 | — |
| 2023-09-08 | 14.46 | $158.35 | — |
| 2023-09-07 | 15.16 | $159.68 | — |
| 2023-09-06 | 15.63 | $160.33 | — |
| 2023-09-05 | 15.98 | $162.35 | — |
| 2023-09-01 | 15.89 | $162.13 | — |
| 2023-08-31 | 15.84 | $161.79 | — |
| 2023-08-30 | 15.83 | $161.20 | — |
| 2023-08-29 | 15.92 | $159.96 | — |
| 2023-08-28 | 16.20 | $156.57 | — |
| 2023-08-25 | 17.01 | $155.29 | — |
| 2023-08-24 | 17.61 | $155.08 | — |
| 2023-08-23 | 18.20 | $158.47 | — |
| 2023-08-22 | 18.86 | $156.04 | — |
| 2023-08-21 | 19.67 | $156.67 | — |
| 2023-08-18 | 20.65 | $153.95 | — |
| 2023-08-17 | 21.09 | $153.85 | — |
| 2023-08-16 | 21.53 | $155.51 | — |
| 2023-08-15 | 22.29 | $157.27 | — |
| 2023-08-14 | 23.44 | $159.01 | — |
| 2023-08-11 | 24.33 | $156.45 | — |
| 2023-08-10 | 25.41 | $157.91 | — |
| 2023-08-09 | 26.63 | $157.85 | — |
| 2023-08-08 | 27.92 | $159.92 | — |
| 2023-08-07 | 28.80 | $160.73 | — |
| 2023-08-04 | 29.53 | $159.52 | — |
| 2023-08-03 | 30.52 | $159.71 | — |
| 2023-08-02 | 31.52 | $159.73 | — |
| 2023-08-01 | 32.57 | $163.70 | — |
| 2023-07-31 | 32.69 | $164.63 | — |
| 2023-07-28 | 32.55 | $163.90 | — |
| 2023-07-27 | 32.51 | $160.80 | — |
| 2023-07-26 | 32.94 | $161.56 | — |
| 2023-07-25 | 33.18 | $161.93 | — |
| 2023-07-24 | 33.33 | $160.67 | — |
| 2023-07-21 | 33.68 | $160.46 | — |
| 2023-07-20 | 34.07 | $161.05 | — |
| 2023-07-19 | 34.34 | $164.75 | — |
| 2023-07-18 | 33.55 | $164.77 | — |
| 2023-07-17 | 32.71 | $163.05 | — |
| 2023-07-14 | 32.02 | $161.70 | — |
| 2023-07-13 | 31.45 | $162.14 | — |
| 2023-07-12 | 30.72 | $159.44 | — |
| 2023-07-11 | 30.27 | $157.23 | — |
| 2023-07-10 | 30.12 | $155.79 | — |
| 2023-07-07 | 30.19 | $155.46 | — |
| 2023-07-06 | 30.31 | $155.30 | — |
| 2023-07-05 | 30.46 | $156.73 | — |
| 2023-07-03 | 30.23 | $156.86 | — |
| 2023-06-30 | 29.94 | $156.42 | — |
| 2023-06-29 | 29.70 | $153.73 | — |
| 2023-06-28 | 29.81 | $154.13 | — |
| 2023-06-27 | 29.83 | $153.94 | — |
| 2023-06-26 | 29.88 | $151.32 | — |
| 2023-06-23 | 30.31 | $152.96 | — |
| 2023-06-22 | 30.35 | $154.27 | — |
| 2023-06-21 | 30.04 | $152.71 | — |
| 2023-06-20 | 29.92 | $154.40 | — |
| 2023-06-16 | 29.32 | $154.44 | — |
| 2023-06-15 | 28.68 | $155.47 | — |
| 2023-06-14 | 27.72 | $153.84 | — |
| 2023-06-13 | 26.88 | $153.22 | — |
| 2023-06-12 | 26.06 | $151.84 | — |
| 2023-06-09 | 25.36 | $149.46 | — |
| 2023-06-08 | 24.90 | $149.00 | — |
| 2023-06-07 | 24.49 | $147.37 | — |
| 2023-06-06 | 24.26 | $149.72 | — |
| 2023-06-05 | 23.41 | $149.07 | — |
| 2023-06-02 | 22.59 | $149.33 | — |
| 2023-06-01 | 21.66 | $147.62 | — |
| 2023-05-31 | 20.87 | $145.23 | — |
| 2023-05-30 | 20.35 | $147.02 | — |
| 2023-05-26 | 19.32 | $146.75 | — |
| 2023-05-25 | 18.28 | $142.40 | — |
| 2023-05-24 | 17.74 | $138.83 | — |
| 2023-05-23 | 17.79 | $139.43 | — |
| 2023-05-22 | 17.68 | $141.36 | — |
| 2023-05-19 | 17.01 | $140.96 | — |
| 2023-05-18 | 16.37 | $141.89 | — |
| 2023-05-17 | 15.42 | $139.42 | — |
| 2023-05-16 | 14.81 | $137.10 | — |
| 2023-05-15 | 14.60 | $137.61 | — |
| 2023-05-12 | 14.23 | $136.63 | — |
| 2023-05-11 | 14.03 | $137.31 | — |
| 2023-05-10 | 13.63 | $137.17 | — |
| 2023-05-09 | 13.23 | $135.72 | — |
| 2023-05-08 | 13.08 | $136.53 | — |
| 2023-05-05 | 12.70 | $135.76 | — |
| 2023-05-04 | 12.45 | $132.92 | — |
| 2023-05-03 | 12.75 | $133.72 | — |
| 2023-05-02 | 12.86 | $134.17 | — |
| 2023-05-01 | 12.86 | $135.12 | — |
| 2023-04-28 | 12.61 | $134.55 | — |
| 2023-04-27 | 12.46 | $133.91 | — |
| 2023-04-26 | 12.42 | $130.88 | — |
| 2023-04-25 | 12.99 | $129.86 | — |
| 2023-04-24 | 13.52 | $132.90 | — |
| 2023-04-21 | 13.63 | $133.07 | — |
| 2023-04-20 | 13.71 | $132.82 | — |
| 2023-04-19 | 13.84 | $134.27 | — |
| 2023-04-18 | 13.59 | $134.41 | — |
| 2023-04-17 | 13.29 | $133.91 | — |
| 2023-04-14 | 13.06 | $133.66 | — |
| 2023-04-13 | 12.87 | $133.81 | — |
| 2023-04-12 | 12.63 | $131.26 | — |
| 2023-04-11 | 12.83 | $132.54 | — |
| 2023-04-10 | 12.74 | $133.07 | — |
| 2023-04-06 | 12.52 | $132.73 | — |
| 2023-04-05 | 12.34 | $132.05 | — |
| 2023-04-04 | 12.27 | $133.82 | — |
| 2023-04-03 | 11.80 | $134.46 | — |
| 2023-03-31 | 11.16 | $134.45 | — |
| 2023-03-30 | 10.48 | $132.21 | — |
| 2023-03-29 | 10.09 | $131.02 | — |
| 2023-03-28 | 9.85 | $128.59 | — |
| 2023-03-27 | 9.99 | $129.38 | — |
| 2023-03-24 | 9.98 | $129.81 | — |
| 2023-03-23 | 9.89 | $130.01 | — |
| 2023-03-22 | 9.75 | $128.43 | — |
| 2023-03-21 | 9.84 | $130.37 | — |
| 2023-03-20 | 9.58 | $127.75 | — |
| 2023-03-17 | 9.69 | $127.29 | — |
| 2023-03-16 | 9.89 | $128.29 | — |
| 2023-03-15 | 9.92 | $124.74 | — |
| 2023-03-14 | 10.36 | $125.08 | — |
| 2023-03-13 | 10.89 | $122.26 | — |
| 2023-03-10 | 10.94 | $122.02 | — |
| 2023-03-09 | 10.95 | $124.45 | — |
| 2023-03-08 | 11.34 | $127.28 | — |
| 2023-03-07 | 11.63 | $126.64 | — |
| 2023-03-06 | 12.04 | $127.88 | — |
| 2023-03-03 | 12.25 | $128.42 | — |
| 2023-03-02 | 12.38 | $125.99 | — |
| 2023-03-01 | 12.89 | $124.80 | — |
| 2023-02-28 | 13.51 | $125.66 | — |
| 2023-02-27 | 14.13 | $125.63 | — |
| 2023-02-24 | 14.79 | $124.90 | — |
| 2023-02-23 | 15.55 | $127.16 | — |
| 2023-02-22 | 16.04 | $125.48 | — |
| 2023-02-21 | 16.81 | $125.23 | — |
| 2023-02-17 | 17.65 | $128.61 | — |
| 2023-02-16 | 18.02 | $129.96 | — |
| 2023-02-15 | 18.17 | $132.56 | — |
| 2023-02-14 | 17.87 | $131.83 | — |
| 2023-02-13 | 17.63 | $130.23 | — |
| 2023-02-10 | 17.57 | $128.25 | — |
| 2023-02-09 | 17.75 | $129.97 | — |
| 2023-02-08 | 17.64 | $131.05 | — |
| 2023-02-07 | 17.34 | $133.04 | — |
| 2023-02-06 | 16.66 | $130.37 | — |
| 2023-02-03 | 16.23 | $131.42 | — |
| 2023-02-02 | 15.58 | $133.73 | — |
| 2023-02-01 | 14.46 | $129.51 | — |
| 2023-01-31 | 13.69 | $126.83 | — |
| 2023-01-30 | 13.20 | $124.46 | — |
| 2023-01-27 | 13.00 | $127.32 | — |
| 2023-01-26 | 12.19 | $125.74 | — |
| 2023-01-25 | 11.54 | $123.54 | — |
| 2023-01-24 | 11.16 | $123.60 | — |
| 2023-01-23 | 10.73 | $123.98 | — |
| 2023-01-20 | 10.22 | $121.15 | — |
| 2023-01-19 | 10.05 | $117.75 | — |
| 2023-01-18 | 10.41 | $119.00 | — |
| 2023-01-17 | 10.55 | $120.50 | — |
| 2023-01-13 | 10.41 | $120.23 | — |
| 2023-01-12 | 10.31 | $119.16 | — |
| 2023-01-11 | 10.36 | $117.97 | — |
| 2023-01-10 | 10.58 | $115.53 | — |
| 2023-01-09 | 11.08 | $114.11 | — |
| 2023-01-06 | 11.36 | $113.18 | — |
| 2023-01-05 | 11.49 | $110.78 | — |
| 2023-01-04 | 11.21 | $112.49 | — |
| 2023-01-03 | 11.14 | $111.35 | — |
| 2022-12-30 | 10.86 | $112.46 | — |
| 2022-12-29 | 10.71 | $112.47 | — |
| 2022-12-28 | 10.55 | $109.53 | — |
| 2022-12-27 | 9.87 | $111.11 | — |
| 2022-12-23 | 9.33 | $112.81 | — |
| 2022-12-22 | 8.98 | $112.45 | — |
| 2022-12-21 | 8.55 | $115.28 | — |
| 2022-12-20 | 8.46 | $113.24 | — |
| 2022-12-19 | 8.01 | $113.39 | — |
| 2022-12-16 | 7.56 | $115.30 | — |
| 2022-12-15 | 7.31 | $116.71 | — |
| 2022-12-14 | 7.24 | $120.76 | — |
| 2022-12-13 | 7.50 | $121.49 | — |
| 2022-12-12 | 7.67 | $120.17 | — |
| 2022-12-09 | 8.03 | $118.66 | — |
| 2022-12-08 | 8.27 | $119.85 | — |
| 2022-12-07 | 8.70 | $118.21 | — |
| 2022-12-06 | 8.91 | $118.68 | — |
| 2022-12-05 | 9.19 | $121.51 | — |
| 2022-12-02 | 9.48 | $124.30 | — |
| 2022-12-01 | 9.36 | $124.47 | — |
| 2022-11-30 | 9.21 | $124.34 | — |
| 2022-11-29 | 9.07 | $118.85 | — |
| 2022-11-28 | 9.48 | $119.30 | — |
| 2022-11-25 | 9.98 | $121.15 | — |
| 2022-11-23 | 10.25 | $121.78 | — |
| 2022-11-22 | 10.45 | $120.27 | — |
| 2022-11-21 | 10.85 | $118.41 | — |
| 2022-11-18 | 11.34 | $120.43 | — |
| 2022-11-17 | 11.76 | $120.81 | — |
| 2022-11-16 | 12.16 | $121.38 | — |
| 2022-11-15 | 12.50 | $123.78 | — |
| 2022-11-14 | 12.56 | $121.24 | — |
| 2022-11-11 | 12.89 | $122.63 | — |
| 2022-11-10 | 13.07 | $119.84 | — |
| 2022-11-09 | 13.56 | $110.70 | — |
| 2022-11-08 | 13.24 | $114.58 | — |
| 2022-11-07 | 13.38 | $114.28 | — |
| 2022-11-04 | 13.47 | $113.20 | — |
| 2022-11-03 | 13.40 | $111.74 | — |
| 2022-11-02 | 13.10 | $113.40 | — |
| 2022-11-01 | 12.96 | $117.62 | — |
| 2022-10-31 | 13.33 | $118.27 | — |
| 2022-10-28 | 13.79 | $119.64 | — |
| 2022-10-27 | 14.46 | $117.13 | — |
| 2022-10-26 | 14.81 | $119.08 | — |
| 2022-10-25 | 15.43 | $121.56 | — |
| 2022-10-24 | 16.07 | $118.31 | — |
| 2022-10-21 | 16.64 | $117.74 | — |
| 2022-10-20 | 17.16 | $115.24 | — |
| 2022-10-19 | 17.33 | $115.74 | — |
| 2022-10-18 | 17.57 | $116.43 | — |
| 2022-10-17 | 17.90 | $115.20 | — |
| 2022-10-14 | 18.08 | $111.06 | — |
| 2022-10-13 | 17.63 | $115.09 | — |
| 2022-10-12 | 17.57 | $113.00 | — |
| 2022-10-11 | 17.16 | $112.79 | — |
| 2022-10-10 | 16.70 | $114.44 | — |
| 2022-10-07 | 16.37 | $115.96 | — |
| 2022-10-06 | 16.18 | $120.86 | — |
| 2022-10-05 | 16.52 | $121.24 | — |
| 2022-10-04 | 16.93 | $121.14 | — |
| 2022-10-03 | 17.35 | $116.58 | — |
| 2022-09-30 | 17.12 | $114.13 | — |
| 2022-09-29 | 16.46 | $115.99 | — |
| 2022-09-28 | 15.95 | $119.56 | — |
| 2022-09-27 | 15.78 | $116.87 | — |
| 2022-09-26 | 15.14 | $116.11 | — |
| 2022-09-23 | 14.33 | $117.07 | — |
| 2022-09-22 | 13.57 | $119.53 | — |
| 2022-09-21 | 13.02 | $121.87 | — |
| 2022-09-20 | 12.68 | $124.22 | — |
| 2022-09-19 | 12.59 | $125.45 | — |
| 2022-09-16 | 12.65 | $124.27 | — |
| 2022-09-15 | 12.52 | $125.72 | — |
| 2022-09-14 | 12.56 | $127.27 | — |
| 2022-09-13 | 12.78 | $125.94 | — |
| 2022-09-12 | 12.83 | $133.05 | — |
| 2022-09-09 | 13.20 | $131.14 | — |
| 2022-09-08 | 13.87 | $128.85 | — |
| 2022-09-07 | 14.29 | $127.53 | — |
| 2022-09-06 | 14.52 | $124.75 | — |
| 2022-09-02 | 14.31 | $125.75 | — |
| 2022-09-01 | 14.20 | $126.85 | — |
| 2022-08-31 | 14.23 | $127.60 | — |
| 2022-08-30 | 14.34 | $128.57 | — |
| 2022-08-29 | 14.58 | $130.18 | — |
| 2022-08-26 | 15.03 | $131.53 | — |
| 2022-08-25 | 15.67 | $137.41 | — |
| 2022-08-24 | 15.80 | $134.80 | — |
| 2022-08-23 | 16.29 | $133.94 | — |
| 2022-08-22 | 16.91 | $133.59 | — |
| 2022-08-19 | 17.62 | $137.10 | — |
| 2022-08-18 | 17.83 | $140.40 | — |
| 2022-08-17 | 17.49 | $139.78 | — |
| 2022-08-16 | 17.20 | $141.63 | — |
| 2022-08-15 | 16.55 | $141.63 | — |
| 2022-08-12 | 15.87 | $141.08 | — |
| 2022-08-11 | 15.21 | $137.96 | — |
| 2022-08-10 | 14.82 | $138.35 | — |
| 2022-08-09 | 14.35 | $133.81 | — |
| 2022-08-08 | 14.34 | $136.17 | — |
| 2022-08-05 | 13.95 | $136.39 | — |
| 2022-08-04 | 13.50 | $136.82 | — |
| 2022-08-03 | 12.96 | $136.59 | — |
| 2022-08-02 | 12.40 | $133.18 | — |
| 2022-08-01 | 12.16 | $132.88 | — |
| 2022-07-29 | 11.93 | $132.95 | — |
| 2022-07-28 | 11.69 | $129.76 | — |
| 2022-07-27 | 11.74 | $128.22 | — |
| 2022-07-26 | 11.96 | $122.83 | — |
| 2022-07-25 | 12.36 | $125.98 | — |
| 2022-07-22 | 12.86 | $126.58 | — |
| 2022-07-21 | 13.30 | $129.63 | — |
| 2022-07-20 | 13.36 | $127.82 | — |
| 2022-07-19 | 13.62 | $125.09 | — |
| 2022-07-18 | 14.21 | $121.05 | — |
| 2022-07-15 | 14.56 | $121.38 | — |
| 2022-07-14 | 14.97 | $118.82 | — |
| 2022-07-13 | 15.05 | $119.05 | — |
| 2022-07-12 | 15.15 | $119.02 | — |
| 2022-07-11 | 15.26 | $120.20 | — |
| 2022-07-08 | 15.49 | $123.36 | — |
| 2022-07-07 | 16.05 | $123.40 | — |
| 2022-07-06 | 16.65 | $119.97 | — |
| 2022-07-05 | 16.88 | $119.91 | — |
| 2022-07-01 | 17.12 | $117.29 | — |
| 2022-06-30 | 17.06 | $116.58 | — |
| 2022-06-29 | 16.90 | $118.84 | — |
| 2022-06-28 | 16.92 | $119.35 | — |
| 2022-06-27 | 16.99 | $123.46 | — |
| 2022-06-24 | 17.40 | $124.43 | — |
| 2022-06-23 | 17.92 | $120.14 | — |
| 2022-06-22 | 18.01 | $118.51 | — |
| 2022-06-21 | 17.92 | $119.09 | — |
| 2022-06-17 | 17.87 | $116.22 | — |
| 2022-06-16 | 17.51 | $114.82 | — |
| 2022-06-15 | 16.97 | $120.52 | — |
| 2022-06-14 | 16.79 | $117.58 | — |
| 2022-06-13 | 16.26 | $117.31 | — |
| 2022-06-10 | 15.68 | $123.82 | — |
| 2022-06-09 | 15.51 | $128.84 | — |
| 2022-06-08 | 15.74 | $132.64 | — |
| 2022-06-07 | 16.32 | $133.27 | — |
| 2022-06-06 | 16.99 | $131.93 | — |
| 2022-06-03 | 17.57 | $131.06 | — |
| 2022-06-02 | 18.09 | $134.45 | — |
| 2022-06-01 | 18.92 | $130.17 | — |
| 2022-05-31 | 19.39 | $131.03 | — |
| 2022-05-27 | 19.96 | $131.87 | — |
| 2022-05-26 | 20.62 | $127.62 | — |
| 2022-05-25 | 20.91 | $123.50 | — |
| 2022-05-24 | 20.79 | $120.98 | — |
| 2022-05-23 | 20.40 | $125.44 | — |
| 2022-05-20 | 20.27 | $123.47 | — |
| 2022-05-19 | 19.92 | $124.08 | — |
| 2022-05-18 | 19.59 | $123.81 | — |
| 2022-05-17 | 19.21 | $130.36 | — |
| 2022-05-16 | 19.23 | $126.85 | — |
| 2022-05-13 | 18.88 | $128.76 | — |
| 2022-05-12 | 18.64 | $123.23 | — |
| 2022-05-11 | 17.79 | $123.14 | — |
| 2022-05-10 | 16.88 | $127.39 | — |
| 2022-05-09 | 16.16 | $126.15 | — |
| 2022-05-06 | 15.27 | $133.53 | — |
| 2022-05-05 | 14.77 | $135.67 | — |
| 2022-05-04 | 14.37 | $143.62 | — |
| 2022-05-03 | 14.52 | $140.03 | — |
| 2022-05-02 | 14.31 | $140.13 | — |
| 2022-04-29 | 14.10 | $137.65 | — |
| 2022-04-28 | 13.61 | $143.85 | — |
| 2022-04-27 | 13.54 | $138.52 | — |
| 2022-04-26 | 12.87 | $138.69 | — |
| 2022-04-25 | 12.18 | $144.56 | — |
| 2022-04-22 | 11.88 | $142.77 | — |
| 2022-04-21 | 11.36 | $146.85 | — |
| 2022-04-20 | 11.12 | $150.95 | — |
| 2022-04-19 | 11.21 | $153.81 | — |
| 2022-04-18 | 11.57 | $150.19 | — |
| 2022-04-14 | 11.56 | $150.36 | — |
| 2022-04-13 | 11.57 | $153.49 | — |
| 2022-04-12 | 11.85 | $149.85 | — |
| 2022-04-11 | 11.76 | $150.18 | — |
| 2022-04-08 | 11.69 | $153.40 | — |
| 2022-04-07 | 11.88 | $155.46 | — |
| 2022-04-06 | 12.27 | $155.65 | — |
| 2022-04-05 | 12.68 | $160.12 | — |
| 2022-04-04 | 13.19 | $164.51 | — |
| 2022-04-01 | 13.29 | $160.68 | — |
| 2022-03-31 | 13.73 | $160.35 | — |
| 2022-03-30 | 14.22 | $163.42 | — |
| 2022-03-29 | 14.44 | $166.15 | — |
| 2022-03-28 | 14.40 | $162.57 | — |
| 2022-03-25 | 14.64 | $160.63 | — |
| 2022-03-24 | 15.05 | $161.37 | — |
| 2022-03-23 | 15.41 | $157.75 | — |
| 2022-03-22 | 16.07 | $159.86 | — |
| 2022-03-21 | 16.59 | $156.85 | — |
| 2022-03-18 | 17.37 | $157.91 | — |
| 2022-03-17 | 18.11 | $153.99 | — |
| 2022-03-16 | 18.93 | $151.41 | — |
| 2022-03-15 | 19.57 | $145.19 | — |
| 2022-03-14 | 19.69 | $140.54 | — |
| 2022-03-11 | 19.34 | $143.96 | — |
| 2022-03-10 | 19.18 | $147.30 | — |
| 2022-03-09 | 19.25 | $148.18 | — |
| 2022-03-08 | 19.38 | $142.45 | — |
| 2022-03-07 | 18.93 | $141.65 | — |
| 2022-03-04 | 18.37 | $148.31 | — |
| 2022-03-03 | 18.21 | $152.14 | — |
| 2022-03-02 | 18.30 | $155.74 | — |
| 2022-03-01 | 18.68 | $153.20 | — |
| 2022-02-28 | 18.81 | $156.48 | — |
| 2022-02-25 | 19.21 | $155.43 | — |
| 2022-02-24 | 19.53 | $152.83 | — |
| 2022-02-23 | 19.60 | $147.16 | — |
| 2022-02-22 | 19.07 | $151.14 | — |
| 2022-02-18 | 18.77 | $153.62 | — |
| 2022-02-17 | 18.62 | $156.08 | — |
| 2022-02-16 | 18.65 | $161.80 | — |
| 2022-02-15 | 19.12 | $162.57 | — |
| 2022-02-14 | 19.67 | $157.48 | — |
| 2022-02-11 | 19.74 | $157.70 | — |
| 2022-02-10 | 19.82 | $163.29 | — |
| 2022-02-09 | 20.34 | $166.77 | — |
| 2022-02-08 | 21.19 | $162.52 | — |
| 2022-02-07 | 21.64 | $159.95 | — |
| 2022-02-04 | 21.84 | $160.61 | — |
| 2022-02-03 | 22.10 | $156.66 | — |
| 2022-02-02 | 21.93 | $164.57 | — |
| 2022-02-01 | 22.37 | $164.76 | — |
| 2022-01-31 | 22.86 | $162.68 | — |
| 2022-01-28 | 23.13 | $156.13 | — |
| 2022-01-27 | 22.60 | $151.14 | — |
| 2022-01-26 | 21.29 | $153.57 | — |
| 2022-01-25 | 20.06 | $153.94 | — |
| 2022-01-24 | 18.78 | $157.99 | — |
| 2022-01-21 | 17.69 | $156.64 | — |
| 2022-01-20 | 16.34 | $161.67 | — |
| 2022-01-19 | 15.23 | $164.20 | — |
| 2022-01-18 | 14.26 | $166.35 | — |
| 2022-01-14 | 13.39 | $171.29 | — |
| 2022-01-13 | 12.88 | $171.01 | — |
| 2022-01-12 | 12.31 | $176.43 | — |
| 2022-01-11 | 12.22 | $176.25 | — |
| 2022-01-10 | 12.10 | $173.14 | — |
| 2022-01-07 | 11.55 | $173.54 | — |
| 2022-01-06 | 11.00 | $175.74 | — |
| 2022-01-05 | 10.62 | $175.80 | — |
| 2022-01-04 | 10.23 | $183.12 | — |
| 2022-01-03 | 10.53 | $185.96 | — |
| 2021-12-31 | 10.99 | $183.62 | — |
| 2021-12-30 | 11.38 | $184.82 | — |
| 2021-12-29 | 11.93 | $184.81 | — |
| 2021-12-28 | 12.51 | $185.00 | — |
| 2021-12-27 | 13.13 | $186.67 | — |
| 2021-12-23 | 13.68 | $184.09 | — |
| 2021-12-22 | 14.28 | $182.55 | — |
| 2021-12-21 | 14.75 | $180.35 | — |
| 2021-12-20 | 15.01 | $174.84 | — |
| 2021-12-17 | 14.63 | $177.39 | — |
| 2021-12-16 | 14.44 | $179.90 | — |
| 2021-12-15 | 14.47 | $185.70 | — |
| 2021-12-14 | 15.07 | $182.00 | — |
| 2021-12-13 | 15.25 | $184.34 | — |
| 2021-12-10 | 15.68 | $188.21 | — |
| 2021-12-09 | 16.44 | $187.83 | — |
| 2021-12-08 | 17.27 | $191.28 | — |
| 2021-12-07 | 17.74 | $189.79 | — |
| 2021-12-06 | 18.39 | $183.57 | — |
| 2021-12-03 | 18.88 | $181.62 | — |
| 2021-12-02 | 19.12 | $185.34 | — |
| 2021-12-01 | 19.80 | $183.35 | — |
| 2021-11-30 | 20.24 | $188.30 | — |
| 2021-11-29 | 21.28 | $191.82 | — |
| 2021-11-26 | 21.84 | $188.34 | — |
| 2021-11-24 | 22.92 | $192.55 | — |
| 2021-11-23 | 23.33 | $191.31 | — |
| 2021-11-22 | 23.94 | $192.72 | — |
| 2021-11-19 | 24.32 | $196.14 | — |
| 2021-11-18 | 24.01 | $195.78 | — |
| 2021-11-17 | 23.72 | $193.88 | — |
| 2021-11-16 | 23.65 | $195.42 | — |
| 2021-11-15 | 23.25 | $193.49 | — |
| 2021-11-12 | 23.06 | $193.70 | — |
| 2021-11-11 | 22.81 | $191.10 | — |
| 2021-11-10 | 22.86 | $189.62 | — |
| 2021-11-09 | 23.12 | $193.39 | — |
| 2021-11-08 | 22.58 | $194.18 | — |
| 2021-11-05 | 21.83 | $194.01 | — |
| 2021-11-04 | 21.05 | $193.51 | — |
| 2021-11-03 | 20.28 | $191.42 | — |
| 2021-11-02 | 19.70 | $188.99 | — |
| 2021-11-01 | 19.37 | $188.73 | — |
| 2021-10-29 | 19.05 | $187.53 | — |
| 2021-10-28 | 18.87 | $186.76 | — |
| 2021-10-27 | 18.76 | $184.21 | — |
| 2021-10-26 | 18.97 | $184.54 | — |
| 2021-10-25 | 19.14 | $184.12 | — |
| 2021-10-22 | 19.36 | $182.40 | — |
| 2021-10-21 | 19.82 | $184.72 | — |
| 2021-10-20 | 19.91 | $183.18 | — |
| 2021-10-19 | 20.20 | $183.84 | — |
| 2021-10-18 | 20.39 | $182.80 | — |
| 2021-10-15 | 20.71 | $180.80 | — |
| 2021-10-14 | 21.29 | $179.57 | — |
| 2021-10-13 | 22.05 | $176.94 | — |
| 2021-10-12 | 23.19 | $175.35 | — |
| 2021-10-11 | 24.22 | $174.62 | — |
| 2021-10-08 | 25.20 | $176.19 | — |
| 2021-10-07 | 26.42 | $177.16 | — |
| 2021-10-06 | 27.79 | $174.83 | — |
| 2021-10-05 | 28.98 | $173.61 | — |
| 2021-10-04 | 30.06 | $171.52 | — |
| 2021-10-01 | 30.93 | $175.82 | — |
| 2021-09-30 | 32.32 | $174.10 | — |
| 2021-09-29 | 33.56 | $174.94 | — |
| 2021-09-28 | 34.95 | $175.83 | — |
| 2021-09-27 | 36.52 | $181.40 | — |
| 2021-09-24 | 38.02 | $182.32 | — |
| 2021-09-23 | 39.47 | $182.42 | — |
| 2021-09-22 | 40.98 | $180.10 | — |
| 2021-09-21 | 42.82 | $177.98 | — |
| 2021-09-20 | 45.01 | $176.83 | — |
| 2021-09-17 | 47.31 | $180.91 | — |
| 2021-09-16 | 49.37 | $182.60 | — |
| 2021-09-15 | 51.31 | $181.70 | — |
| 2021-09-14 | 53.45 | $180.29 | — |
| 2021-09-13 | 55.85 | $180.77 | — |
| 2021-09-10 | 58.31 | $181.25 | — |
| 2021-09-09 | 60.85 | $196.25 | — |
| 2021-09-08 | 61.19 | $196.13 | — |
| 2021-09-07 | 61.55 | $198.19 | — |
| 2021-09-03 | 61.51 | $197.49 | — |
| 2021-09-02 | 61.50 | $196.68 | — |
| 2021-09-01 | 61.53 | $196.81 | — |
| 2021-08-31 | 61.53 | $195.89 | — |
| 2021-08-30 | 61.57 | $196.54 | — |
| 2021-08-27 | 61.50 | $194.90 | — |
| 2021-08-26 | 61.50 | $192.89 | — |
| 2021-08-25 | 61.58 | $194.18 | — |
| 2021-08-24 | 61.44 | $193.26 | — |
| 2021-08-23 | 61.33 | $191.76 | — |
| 2021-08-20 | 61.26 | $188.42 | — |
| 2021-08-19 | 61.32 | $186.00 | — |
| 2021-08-18 | 61.49 | $186.23 | — |
| 2021-08-17 | 61.62 | $187.21 | — |
| 2021-08-16 | 61.62 | $189.88 | — |
| 2021-08-13 | 61.22 | $191.10 | — |
| 2021-08-12 | 60.61 | $191.16 | — |
| 2021-08-11 | 59.96 | $190.17 | — |
| 2021-08-10 | 59.30 | $190.51 | — |
| 2021-08-09 | 58.56 | $191.01 | — |
| 2021-08-06 | 57.71 | $190.59 | — |
| 2021-08-05 | 56.82 | $191.41 | — |
| 2021-08-04 | 55.80 | $189.27 | — |
| 2021-08-03 | 54.75 | $189.14 | — |
| 2021-08-02 | 53.65 | $188.08 | — |
| 2021-07-30 | 52.50 | $187.78 | — |
| 2021-07-29 | 51.30 | $189.67 | — |
| 2021-07-28 | 49.85 | $189.42 | — |
| 2021-07-27 | 48.32 | $187.69 | — |
| 2021-07-26 | 46.74 | $190.40 | — |
| 2021-07-23 | 44.82 | $190.47 | — |
| 2021-07-22 | 42.80 | $188.20 | — |
| 2021-07-21 | 40.68 | $187.12 | — |
| 2021-07-20 | 38.47 | $184.49 | — |
| 2021-07-19 | 36.15 | $181.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected