Is Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX) research center and poll results.
NASDAQ : FBIFX
Fidelity Freedom Index 2040 Fund - Investor Class
$31.65 USD
$0.11 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.90
- Year Low
- $26.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
31.52
2026-07-16
Close Price
$31.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.02
Average
23.75
Maximum
31.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.52 | $31.65 | — |
| 2026-07-15 | 31.53 | $31.65 | — |
| 2026-07-14 | 31.53 | $31.54 | — |
| 2026-07-13 | 31.53 | $31.37 | — |
| 2026-07-10 | 31.52 | $31.68 | — |
| 2026-07-09 | 31.47 | $31.60 | — |
| 2026-07-08 | 31.45 | $31.41 | — |
| 2026-07-07 | 31.43 | $31.52 | — |
| 2026-07-06 | 31.40 | $31.79 | — |
| 2026-07-02 | 31.40 | $31.50 | — |
| 2026-07-01 | 31.40 | $31.49 | — |
| 2026-06-30 | 31.42 | $31.69 | — |
| 2026-06-29 | 31.43 | $31.54 | — |
| 2026-06-26 | 31.44 | $31.29 | — |
| 2026-06-25 | 31.45 | $31.35 | — |
| 2026-06-24 | 31.46 | $31.27 | — |
| 2026-06-23 | 31.47 | $31.23 | — |
| 2026-06-22 | 31.47 | $31.71 | — |
| 2026-06-18 | 31.44 | $31.77 | — |
| 2026-06-17 | 31.40 | $31.43 | — |
| 2026-06-16 | 31.37 | $31.69 | — |
| 2026-06-15 | 31.32 | $31.81 | — |
| 2026-06-12 | 31.27 | $31.42 | — |
| 2026-06-11 | 31.27 | $31.29 | — |
| 2026-06-10 | 31.26 | $30.65 | — |
| 2026-06-09 | 31.28 | $31.05 | — |
| 2026-06-08 | 31.29 | $31.03 | — |
| 2026-06-05 | 31.29 | $30.93 | — |
| 2026-06-04 | 31.30 | $31.76 | — |
| 2026-06-03 | 31.28 | $31.67 | — |
| 2026-06-02 | 31.23 | $31.90 | — |
| 2026-06-01 | 31.16 | $31.78 | — |
| 2026-05-29 | 31.11 | $31.68 | — |
| 2026-05-28 | 31.05 | $31.63 | — |
| 2026-05-27 | 30.98 | $31.50 | — |
| 2026-05-26 | 30.93 | $31.51 | — |
| 2026-05-22 | 30.88 | $31.21 | — |
| 2026-05-21 | 30.84 | $31.14 | — |
| 2026-05-20 | 30.80 | $31.01 | — |
| 2026-05-19 | 30.77 | $30.65 | — |
| 2026-05-18 | 30.75 | $30.85 | — |
| 2026-05-15 | 30.73 | $30.83 | — |
| 2026-05-14 | 30.72 | $31.29 | — |
| 2026-05-13 | 30.67 | $31.18 | — |
| 2026-05-12 | 30.62 | $31.02 | — |
| 2026-05-11 | 30.58 | $31.18 | — |
| 2026-05-08 | 30.51 | $31.16 | — |
| 2026-05-07 | 30.43 | $31.07 | — |
| 2026-05-06 | 30.36 | $31.28 | — |
| 2026-05-05 | 30.28 | $30.77 | — |
| 2026-05-04 | 30.18 | $30.52 | — |
| 2026-05-01 | 30.09 | $30.64 | — |
| 2026-04-30 | 29.99 | $30.61 | — |
| 2026-04-29 | 29.90 | $30.25 | — |
| 2026-04-28 | 29.81 | $30.35 | — |
| 2026-04-27 | 29.68 | $30.49 | — |
| 2026-04-24 | 29.55 | $30.50 | — |
| 2026-04-23 | 29.43 | $30.30 | — |
| 2026-04-22 | 29.35 | $30.46 | — |
| 2026-04-21 | 29.24 | $30.25 | — |
| 2026-04-20 | 29.16 | $30.52 | — |
| 2026-04-17 | 29.04 | $30.60 | — |
| 2026-04-16 | 28.94 | $30.25 | — |
| 2026-04-15 | 28.86 | $30.23 | — |
| 2026-04-14 | 28.80 | $30.13 | — |
| 2026-04-13 | 28.75 | $29.86 | — |
| 2026-04-10 | 28.68 | $29.61 | — |
| 2026-04-09 | 28.64 | $29.64 | — |
| 2026-04-08 | 28.62 | $29.56 | — |
| 2026-04-07 | 28.61 | $28.79 | — |
| 2026-04-06 | 28.64 | $28.77 | — |
| 2026-04-02 | 28.65 | $28.67 | — |
| 2026-04-01 | 28.69 | $28.69 | — |
| 2026-03-31 | 28.73 | $28.47 | — |
| 2026-03-30 | 28.78 | $27.81 | — |
| 2026-03-27 | 28.89 | $27.83 | — |
| 2026-03-26 | 29.01 | $28.14 | — |
| 2026-03-25 | 29.11 | $28.64 | — |
| 2026-03-24 | 29.19 | $28.40 | — |
| 2026-03-23 | 29.28 | $28.51 | — |
| 2026-03-20 | 29.34 | $28.12 | — |
| 2026-03-19 | 29.44 | $28.66 | — |
| 2026-03-18 | 29.50 | $28.69 | — |
| 2026-03-17 | 29.57 | $29.07 | — |
| 2026-03-16 | 29.60 | $28.97 | — |
| 2026-03-13 | 29.65 | $28.63 | — |
| 2026-03-12 | 29.70 | $28.80 | — |
| 2026-03-11 | 29.76 | $29.23 | — |
| 2026-03-10 | 29.80 | $29.29 | — |
| 2026-03-09 | 29.84 | $29.31 | — |
| 2026-03-06 | 29.86 | $29.08 | — |
| 2026-03-05 | 29.87 | $29.38 | — |
| 2026-03-04 | 29.88 | $29.64 | — |
| 2026-03-03 | 29.88 | $29.48 | — |
| 2026-03-02 | 29.89 | $29.97 | — |
| 2026-02-27 | 29.87 | $30.14 | — |
| 2026-02-26 | 29.85 | $30.20 | — |
| 2026-02-25 | 29.83 | $30.26 | — |
| 2026-02-24 | 29.82 | $30.07 | — |
| 2026-02-23 | 29.79 | $29.88 | — |
| 2026-02-20 | 29.78 | $30.09 | — |
| 2026-02-19 | 29.75 | $29.89 | — |
| 2026-02-18 | 29.72 | $29.93 | — |
| 2026-02-17 | 29.68 | $29.82 | — |
| 2026-02-13 | 29.67 | $29.83 | — |
| 2026-02-12 | 29.65 | $29.75 | — |
| 2026-02-11 | 29.64 | $30.04 | — |
| 2026-02-10 | 29.61 | $29.98 | — |
| 2026-02-09 | 29.59 | $29.99 | — |
| 2026-02-06 | 29.56 | $29.78 | — |
| 2026-02-05 | 29.54 | $29.28 | — |
| 2026-02-04 | 29.54 | $29.53 | — |
| 2026-02-03 | 29.53 | $29.62 | — |
| 2026-02-02 | 29.51 | $29.70 | — |
| 2026-01-30 | 29.47 | $29.59 | — |
| 2026-01-29 | 29.44 | $29.83 | — |
| 2026-01-28 | 29.39 | $29.83 | — |
| 2026-01-27 | 29.38 | $29.87 | — |
| 2026-01-26 | 29.37 | $29.66 | — |
| 2026-01-23 | 29.37 | $29.56 | — |
| 2026-01-22 | 29.37 | $29.50 | — |
| 2026-01-21 | 29.37 | $29.35 | — |
| 2026-01-20 | 29.37 | $29.09 | — |
| 2026-01-16 | 29.37 | $29.52 | — |
| 2026-01-15 | 29.35 | $29.54 | — |
| 2026-01-14 | 29.33 | $29.48 | — |
| 2026-01-13 | 29.32 | $29.49 | — |
| 2026-01-12 | 29.30 | $29.55 | — |
| 2026-01-09 | 29.30 | $29.45 | — |
| 2026-01-08 | 29.30 | $29.27 | — |
| 2026-01-07 | 29.30 | $29.29 | — |
| 2026-01-06 | 29.30 | $29.37 | — |
| 2026-01-05 | 29.29 | $29.23 | — |
| 2026-01-02 | 29.30 | $29.00 | — |
| 2025-12-31 | 29.31 | $28.85 | — |
| 2025-12-30 | 29.32 | $28.99 | — |
| 2025-12-29 | 29.33 | $29.61 | — |
| 2025-12-26 | 29.31 | $29.66 | — |
| 2025-12-24 | 29.28 | $29.65 | — |
| 2025-12-23 | 29.25 | $29.59 | — |
| 2025-12-22 | 29.20 | $29.47 | — |
| 2025-12-19 | 29.15 | $29.32 | — |
| 2025-12-18 | 29.09 | $29.14 | — |
| 2025-12-17 | 29.06 | $28.95 | — |
| 2025-12-16 | 29.04 | $29.17 | — |
| 2025-12-15 | 29.01 | $29.26 | — |
| 2025-12-12 | 28.99 | $29.25 | — |
| 2025-12-11 | 28.98 | $29.50 | — |
| 2025-12-10 | 28.97 | $29.45 | — |
| 2025-12-09 | 28.96 | $29.21 | — |
| 2025-12-08 | 28.96 | $29.25 | — |
| 2025-12-05 | 28.94 | $29.31 | — |
| 2025-12-04 | 28.92 | $29.29 | — |
| 2025-12-03 | 28.90 | $29.25 | — |
| 2025-12-02 | 28.89 | $29.15 | — |
| 2025-12-01 | 28.89 | $29.08 | — |
| 2025-11-28 | 28.89 | $29.23 | — |
| 2025-11-26 | 28.89 | $29.13 | — |
| 2025-11-25 | 28.90 | $28.93 | — |
| 2025-11-24 | 28.92 | $28.68 | — |
| 2025-11-21 | 28.96 | $28.42 | — |
| 2025-11-20 | 29.00 | $28.16 | — |
| 2025-11-19 | 29.04 | $28.50 | — |
| 2025-11-18 | 29.06 | $28.48 | — |
| 2025-11-17 | 29.08 | $28.68 | — |
| 2025-11-14 | 29.10 | $28.93 | — |
| 2025-11-13 | 29.09 | $28.97 | — |
| 2025-11-12 | 29.08 | $29.34 | — |
| 2025-11-11 | 29.05 | $29.27 | — |
| 2025-11-10 | 29.02 | $29.18 | — |
| 2025-11-07 | 28.99 | $28.87 | — |
| 2025-11-06 | 28.96 | $28.82 | — |
| 2025-11-05 | 28.96 | $28.99 | — |
| 2025-11-04 | 28.96 | $28.91 | — |
| 2025-11-03 | 28.95 | $29.21 | — |
| 2025-10-31 | 28.94 | $29.17 | — |
| 2025-10-30 | 28.93 | $29.14 | — |
| 2025-10-29 | 28.91 | $29.34 | — |
| 2025-10-28 | 28.88 | $29.43 | — |
| 2025-10-27 | 28.84 | $29.40 | — |
| 2025-10-24 | 28.80 | $29.15 | — |
| 2025-10-23 | 28.77 | $29.00 | — |
| 2025-10-22 | 28.73 | $28.86 | — |
| 2025-10-21 | 28.71 | $28.97 | — |
| 2025-10-20 | 28.69 | $29.03 | — |
| 2025-10-17 | 28.67 | $28.77 | — |
| 2025-10-16 | 28.66 | $28.73 | — |
| 2025-10-15 | 28.65 | $28.76 | — |
| 2025-10-14 | 28.64 | $28.63 | — |
| 2025-10-13 | 28.63 | $28.63 | — |
| 2025-10-10 | 28.62 | $28.25 | — |
| 2025-10-09 | 28.63 | $28.83 | — |
| 2025-10-08 | 28.61 | $28.96 | — |
| 2025-10-07 | 28.57 | $28.81 | — |
| 2025-10-06 | 28.53 | $28.95 | — |
| 2025-10-03 | 28.49 | $28.89 | — |
| 2025-10-02 | 28.44 | $28.82 | — |
| 2025-10-01 | 28.39 | $28.76 | — |
| 2025-09-30 | 28.34 | $28.65 | — |
| 2025-09-29 | 28.29 | $28.55 | — |
| 2025-09-26 | 28.25 | $28.45 | — |
| 2025-09-25 | 28.22 | $28.33 | — |
| 2025-09-24 | 28.19 | $28.47 | — |
| 2025-09-23 | 28.16 | $28.58 | — |
| 2025-09-22 | 28.12 | $28.65 | — |
| 2025-09-19 | 28.08 | $28.56 | — |
| 2025-09-18 | 28.03 | $28.53 | — |
| 2025-09-17 | 27.98 | $28.45 | — |
| 2025-09-16 | 27.94 | $28.49 | — |
| 2025-09-15 | 27.90 | $28.49 | — |
| 2025-09-12 | 27.86 | $28.35 | — |
| 2025-09-11 | 27.83 | $28.40 | — |
| 2025-09-10 | 27.80 | $28.17 | — |
| 2025-09-09 | 27.77 | $28.09 | — |
| 2025-09-08 | 27.73 | $28.08 | — |
| 2025-09-05 | 27.70 | $27.94 | — |
| 2025-09-04 | 27.67 | $27.88 | — |
| 2025-09-03 | 27.64 | $27.69 | — |
| 2025-09-02 | 27.61 | $27.60 | — |
| 2025-08-29 | 27.59 | $27.75 | — |
| 2025-08-28 | 27.55 | $27.90 | — |
| 2025-08-27 | 27.50 | $27.81 | — |
| 2025-08-26 | 27.47 | $27.80 | — |
| 2025-08-25 | 27.45 | $27.74 | — |
| 2025-08-22 | 27.43 | $27.90 | — |
| 2025-08-21 | 27.40 | $27.50 | — |
| 2025-08-20 | 27.40 | $27.59 | — |
| 2025-08-19 | 27.39 | $27.60 | — |
| 2025-08-18 | 27.37 | $27.70 | — |
| 2025-08-15 | 27.34 | $27.70 | — |
| 2025-08-14 | 27.30 | $27.71 | — |
| 2025-08-13 | 27.27 | $27.78 | — |
| 2025-08-12 | 27.23 | $27.63 | — |
| 2025-08-11 | 27.19 | $27.37 | — |
| 2025-08-08 | 27.17 | $27.43 | — |
| 2025-08-07 | 27.14 | $27.33 | — |
| 2025-08-06 | 27.13 | $27.27 | — |
| 2025-08-05 | 27.12 | $27.14 | — |
| 2025-08-04 | 27.11 | $27.17 | — |
| 2025-08-01 | 27.09 | $26.86 | — |
| 2025-07-31 | 27.10 | $27.06 | — |
| 2025-07-30 | 27.10 | $27.19 | — |
| 2025-07-29 | 27.08 | $27.30 | — |
| 2025-07-28 | 27.06 | $27.30 | — |
| 2025-07-25 | 27.03 | $27.42 | — |
| 2025-07-24 | 27.00 | $27.37 | — |
| 2025-07-23 | 26.95 | $27.43 | — |
| 2025-07-22 | 26.91 | $27.17 | — |
| 2025-07-21 | 26.86 | $27.11 | — |
| 2025-07-18 | 26.81 | $27.03 | — |
| 2025-07-17 | 26.76 | $27.04 | — |
| 2025-07-16 | 26.71 | $26.92 | — |
| 2025-07-15 | 26.68 | $26.84 | — |
| 2025-07-14 | 26.65 | $26.96 | — |
| 2025-07-11 | 26.62 | $26.94 | — |
| 2025-07-10 | 26.59 | $27.08 | — |
| 2025-07-09 | 26.55 | $27.03 | — |
| 2025-07-08 | 26.51 | $26.89 | — |
| 2025-07-07 | 26.47 | $26.86 | — |
| 2025-07-03 | 26.43 | $27.08 | — |
| 2025-07-02 | 26.38 | $26.97 | — |
| 2025-07-01 | 26.33 | $26.88 | — |
| 2025-06-30 | 26.29 | $26.88 | — |
| 2025-06-27 | 26.23 | $26.77 | — |
| 2025-06-26 | 26.19 | $26.68 | — |
| 2025-06-25 | 26.14 | $26.48 | — |
| 2025-06-24 | 26.11 | $26.50 | — |
| 2025-06-23 | 26.06 | $26.22 | — |
| 2025-06-20 | 26.03 | $26.11 | — |
| 2025-06-18 | 26.00 | $26.09 | — |
| 2025-06-17 | 25.99 | $26.09 | — |
| 2025-06-16 | 25.99 | $26.29 | — |
| 2025-06-13 | 25.96 | $26.12 | — |
| 2025-06-12 | 25.95 | $26.41 | — |
| 2025-06-11 | 25.91 | $26.30 | — |
| 2025-06-10 | 25.87 | $26.31 | — |
| 2025-06-09 | 25.83 | $26.21 | — |
| 2025-06-06 | 25.77 | $26.16 | — |
| 2025-06-05 | 25.72 | $26.04 | — |
| 2025-06-04 | 25.67 | $26.09 | — |
| 2025-06-03 | 25.62 | $26.00 | — |
| 2025-06-02 | 25.57 | $25.95 | — |
| 2025-05-30 | 25.54 | $25.84 | — |
| 2025-05-29 | 25.49 | $25.84 | — |
| 2025-05-28 | 25.44 | $25.74 | — |
| 2025-05-27 | 25.39 | $25.90 | — |
| 2025-05-23 | 25.33 | $25.54 | — |
| 2025-05-22 | 25.28 | $25.58 | — |
| 2025-05-21 | 25.23 | $25.59 | — |
| 2025-05-20 | 25.16 | $25.88 | — |
| 2025-05-19 | 25.06 | $25.91 | — |
| 2025-05-16 | 24.93 | $25.86 | — |
| 2025-05-15 | 24.83 | $25.75 | — |
| 2025-05-14 | 24.73 | $25.61 | — |
| 2025-05-13 | 24.64 | $25.64 | — |
| 2025-05-12 | 24.56 | $25.52 | — |
| 2025-05-09 | 24.47 | $25.05 | — |
| 2025-05-08 | 24.38 | $25.09 | — |
| 2025-05-07 | 24.32 | $25.03 | — |
| 2025-05-06 | 24.19 | $25.03 | — |
| 2025-05-05 | 24.07 | $25.12 | — |
| 2025-05-02 | 23.96 | $25.19 | — |
| 2025-05-01 | 23.91 | $24.86 | — |
| 2025-04-30 | 23.91 | $24.82 | — |
| 2025-04-29 | 23.90 | $24.80 | — |
| 2025-04-28 | 23.90 | $24.70 | — |
| 2025-04-25 | 23.89 | $24.62 | — |
| 2025-04-24 | 23.91 | $24.52 | — |
| 2025-04-23 | 23.93 | $24.14 | — |
| 2025-04-22 | 23.99 | $23.87 | — |
| 2025-04-21 | 24.05 | $23.46 | — |
| 2025-04-17 | 24.13 | $23.78 | — |
| 2025-04-16 | 24.19 | $23.69 | — |
| 2025-04-15 | 24.26 | $23.96 | — |
| 2025-04-14 | 24.31 | $23.91 | — |
| 2025-04-11 | 24.37 | $23.71 | — |
| 2025-04-10 | 24.42 | $23.31 | — |
| 2025-04-09 | 24.48 | $23.87 | — |
| 2025-04-08 | 24.52 | $22.39 | — |
| 2025-04-07 | 24.63 | $22.67 | — |
| 2025-04-04 | 24.73 | $22.95 | — |
| 2025-04-03 | 24.84 | $24.10 | — |
| 2025-04-02 | 24.89 | $24.87 | — |
| 2025-04-01 | 24.91 | $24.75 | — |
| 2025-03-31 | 24.93 | $24.65 | — |
| 2025-03-28 | 24.95 | $24.64 | — |
| 2025-03-27 | 24.99 | $24.96 | — |
| 2025-03-26 | 25.00 | $24.99 | — |
| 2025-03-25 | 25.03 | $25.22 | — |
| 2025-03-24 | 25.04 | $25.18 | — |
| 2025-03-21 | 25.06 | $24.97 | — |
| 2025-03-20 | 25.09 | $25.02 | — |
| 2025-03-19 | 25.13 | $25.10 | — |
| 2025-03-18 | 25.16 | $24.93 | — |
| 2025-03-17 | 25.21 | $25.06 | — |
| 2025-03-14 | 25.25 | $24.84 | — |
| 2025-03-13 | 25.29 | $24.45 | — |
| 2025-03-12 | 25.34 | $24.66 | — |
| 2025-03-11 | 25.39 | $24.57 | — |
| 2025-03-10 | 25.44 | $24.66 | — |
| 2025-03-07 | 25.47 | $25.18 | — |
| 2025-03-06 | 25.49 | $25.05 | — |
| 2025-03-05 | 25.52 | $25.36 | — |
| 2025-03-04 | 25.52 | $25.04 | — |
| 2025-03-03 | 25.53 | $25.19 | — |
| 2025-02-28 | 25.53 | $25.41 | — |
| 2025-02-27 | 25.54 | $25.20 | — |
| 2025-02-26 | 25.54 | $25.53 | — |
| 2025-02-25 | 25.54 | $25.47 | — |
| 2025-02-24 | 25.52 | $25.45 | — |
| 2025-02-21 | 25.52 | $25.55 | — |
| 2025-02-20 | 25.52 | $25.80 | — |
| 2025-02-19 | 25.49 | $25.83 | — |
| 2025-02-18 | 25.47 | $25.87 | — |
| 2025-02-14 | 25.42 | $25.80 | — |
| 2025-02-13 | 25.37 | $25.76 | — |
| 2025-02-12 | 25.33 | $25.49 | — |
| 2025-02-11 | 25.27 | $25.54 | — |
| 2025-02-10 | 25.22 | $25.54 | — |
| 2025-02-07 | 25.16 | $25.41 | — |
| 2025-02-06 | 25.12 | $25.60 | — |
| 2025-02-05 | 25.08 | $25.52 | — |
| 2025-02-04 | 25.05 | $25.38 | — |
| 2025-02-03 | 25.02 | $25.17 | — |
| 2025-01-31 | 25.00 | $25.35 | — |
| 2025-01-30 | 24.96 | $25.49 | — |
| 2025-01-29 | 24.92 | $25.31 | — |
| 2025-01-28 | 24.92 | $25.37 | — |
| 2025-01-27 | 24.93 | $25.23 | — |
| 2025-01-24 | 24.95 | $25.45 | — |
| 2025-01-23 | 24.94 | $25.42 | — |
| 2025-01-22 | 24.93 | $25.33 | — |
| 2025-01-21 | 24.92 | $25.27 | — |
| 2025-01-17 | 24.92 | $25.00 | — |
| 2025-01-16 | 24.95 | $24.84 | — |
| 2025-01-15 | 25.01 | $24.81 | — |
| 2025-01-14 | 25.06 | $24.45 | — |
| 2025-01-13 | 25.13 | $24.37 | — |
| 2025-01-10 | 25.22 | $24.39 | — |
| 2025-01-08 | 25.29 | $24.74 | — |
| 2025-01-07 | 25.36 | $24.74 | — |
| 2025-01-06 | 25.43 | $24.93 | — |
| 2025-01-03 | 25.49 | $24.80 | — |
| 2025-01-02 | 25.55 | $24.62 | — |
| 2024-12-31 | 25.62 | $24.64 | — |
| 2024-12-30 | 25.68 | $24.70 | — |
| 2024-12-27 | 25.74 | $25.38 | — |
| 2024-12-26 | 25.76 | $25.53 | — |
| 2024-12-24 | 25.77 | $25.52 | — |
| 2024-12-23 | 25.78 | $25.36 | — |
| 2024-12-20 | 25.79 | $25.25 | — |
| 2024-12-19 | 25.80 | $25.10 | — |
| 2024-12-18 | 25.81 | $25.15 | — |
| 2024-12-17 | 25.82 | $25.77 | — |
| 2024-12-16 | 25.80 | $25.88 | — |
| 2024-12-13 | 25.77 | $25.85 | — |
| 2024-12-12 | 25.75 | $25.89 | — |
| 2024-12-11 | 25.73 | $26.06 | — |
| 2024-12-10 | 25.70 | $25.92 | — |
| 2024-12-09 | 25.70 | $26.05 | — |
| 2024-12-06 | 25.68 | $26.14 | — |
| 2024-12-05 | 25.67 | $26.10 | — |
| 2024-12-04 | 25.64 | $26.09 | — |
| 2024-12-03 | 25.60 | $25.97 | — |
| 2024-12-02 | 25.56 | $25.94 | — |
| 2024-11-29 | 25.52 | $25.87 | — |
| 2024-11-27 | 25.47 | $25.71 | — |
| 2024-11-26 | 25.46 | $25.71 | — |
| 2024-11-25 | 25.44 | $25.71 | — |
| 2024-11-22 | 25.43 | $25.57 | — |
| 2024-11-21 | 25.41 | $25.47 | — |
| 2024-11-20 | 25.41 | $25.38 | — |
| 2024-11-19 | 25.41 | $25.40 | — |
| 2024-11-18 | 25.41 | $25.33 | — |
| 2024-11-15 | 25.42 | $25.20 | — |
| 2024-11-14 | 25.45 | $25.41 | — |
| 2024-11-13 | 25.46 | $25.50 | — |
| 2024-11-12 | 25.46 | $25.58 | — |
| 2024-11-11 | 25.46 | $25.80 | — |
| 2024-11-08 | 25.46 | $25.78 | — |
| 2024-11-07 | 25.45 | $25.82 | — |
| 2024-11-06 | 25.43 | $25.57 | — |
| 2024-11-05 | 25.43 | $25.36 | — |
| 2024-11-04 | 25.43 | $25.10 | — |
| 2024-11-01 | 25.45 | $25.07 | — |
| 2024-10-31 | 25.47 | $25.02 | — |
| 2024-10-30 | 25.49 | $25.33 | — |
| 2024-10-29 | 25.50 | $25.42 | — |
| 2024-10-28 | 25.51 | $25.42 | — |
| 2024-10-25 | 25.52 | $25.33 | — |
| 2024-10-24 | 25.53 | $25.37 | — |
| 2024-10-23 | 25.55 | $25.31 | — |
| 2024-10-22 | 25.55 | $25.50 | — |
| 2024-10-21 | 25.55 | $25.56 | — |
| 2024-10-18 | 25.55 | $25.71 | — |
| 2024-10-17 | 25.53 | $25.59 | — |
| 2024-10-16 | 25.52 | $25.63 | — |
| 2024-10-15 | 25.49 | $25.51 | — |
| 2024-10-14 | 25.47 | $25.72 | — |
| 2024-10-11 | 25.44 | $25.62 | — |
| 2024-10-10 | 25.41 | $25.48 | — |
| 2024-10-09 | 25.38 | $25.51 | — |
| 2024-10-08 | 25.34 | $25.44 | — |
| 2024-10-07 | 25.30 | $25.40 | — |
| 2024-10-04 | 25.26 | $25.54 | — |
| 2024-10-03 | 25.20 | $25.41 | — |
| 2024-10-02 | 25.16 | $25.54 | — |
| 2024-10-01 | 25.12 | $25.51 | — |
| 2024-09-30 | 25.08 | $25.65 | — |
| 2024-09-27 | 25.05 | $25.65 | — |
| 2024-09-26 | 25.02 | $25.68 | — |
| 2024-09-25 | 24.98 | $25.42 | — |
| 2024-09-24 | 24.97 | $25.52 | — |
| 2024-09-23 | 24.94 | $25.38 | — |
| 2024-09-20 | 24.93 | $25.32 | — |
| 2024-09-19 | 24.91 | $25.42 | — |
| 2024-09-18 | 24.88 | $25.03 | — |
| 2024-09-17 | 24.88 | $25.11 | — |
| 2024-09-16 | 24.87 | $25.13 | — |
| 2024-09-13 | 24.85 | $25.03 | — |
| 2024-09-12 | 24.82 | $24.92 | — |
| 2024-09-11 | 24.79 | $24.76 | — |
| 2024-09-10 | 24.77 | $24.57 | — |
| 2024-09-09 | 24.74 | $24.54 | — |
| 2024-09-06 | 24.71 | $24.33 | — |
| 2024-09-05 | 24.68 | $24.69 | — |
| 2024-09-04 | 24.62 | $24.71 | — |
| 2024-09-03 | 24.56 | $24.73 | — |
| 2024-08-30 | 24.49 | $25.12 | — |
| 2024-08-29 | 24.43 | $24.99 | — |
| 2024-08-28 | 24.39 | $24.96 | — |
| 2024-08-27 | 24.37 | $25.09 | — |
| 2024-08-26 | 24.33 | $25.05 | — |
| 2024-08-23 | 24.29 | $25.12 | — |
| 2024-08-22 | 24.25 | $24.81 | — |
| 2024-08-21 | 24.21 | $24.99 | — |
| 2024-08-20 | 24.17 | $24.86 | — |
| 2024-08-19 | 24.15 | $24.93 | — |
| 2024-08-16 | 24.14 | $24.71 | — |
| 2024-08-15 | 24.12 | $24.61 | — |
| 2024-08-14 | 24.12 | $24.32 | — |
| 2024-08-13 | 24.14 | $24.26 | — |
| 2024-08-12 | 24.17 | $23.92 | — |
| 2024-08-09 | 24.21 | $23.92 | — |
| 2024-08-08 | 24.26 | $23.82 | — |
| 2024-08-07 | 24.30 | $23.42 | — |
| 2024-08-06 | 24.37 | $23.50 | — |
| 2024-08-05 | 24.41 | $23.39 | — |
| 2024-08-02 | 24.47 | $23.91 | — |
| 2024-08-01 | 24.50 | $24.23 | — |
| 2024-07-31 | 24.50 | $24.59 | — |
| 2024-07-30 | 24.48 | $24.23 | — |
| 2024-07-29 | 24.47 | $24.29 | — |
| 2024-07-26 | 24.46 | $24.30 | — |
| 2024-07-25 | 24.45 | $24.06 | — |
| 2024-07-24 | 24.45 | $24.12 | — |
| 2024-07-23 | 24.46 | $24.54 | — |
| 2024-07-22 | 24.43 | $24.58 | — |
| 2024-07-19 | 24.41 | $24.38 | — |
| 2024-07-18 | 24.39 | $24.53 | — |
| 2024-07-17 | 24.38 | $24.72 | — |
| 2024-07-16 | 24.34 | $24.96 | — |
| 2024-07-15 | 24.29 | $24.80 | — |
| 2024-07-12 | 24.26 | $24.83 | — |
| 2024-07-11 | 24.22 | $24.68 | — |
| 2024-07-10 | 24.18 | $24.67 | — |
| 2024-07-09 | 24.14 | $24.46 | — |
| 2024-07-08 | 24.11 | $24.47 | — |
| 2024-07-05 | 24.08 | $24.48 | — |
| 2024-07-03 | 24.06 | $24.35 | — |
| 2024-07-02 | 24.03 | $24.17 | — |
| 2024-07-01 | 24.01 | $24.06 | — |
| 2024-06-28 | 23.98 | $24.06 | — |
| 2024-06-27 | 23.96 | $24.12 | — |
| 2024-06-26 | 23.93 | $24.09 | — |
| 2024-06-25 | 23.92 | $24.15 | — |
| 2024-06-24 | 23.90 | $24.09 | — |
| 2024-06-21 | 23.88 | $24.07 | — |
| 2024-06-20 | 23.87 | $24.12 | — |
| 2024-06-18 | 23.86 | $24.16 | — |
| 2024-06-17 | 23.85 | $24.07 | — |
| 2024-06-14 | 23.84 | $23.98 | — |
| 2024-06-13 | 23.84 | $24.04 | — |
| 2024-06-12 | 23.83 | $24.07 | — |
| 2024-06-11 | 23.81 | $23.86 | — |
| 2024-06-10 | 23.80 | $23.90 | — |
| 2024-06-07 | 23.78 | $23.85 | — |
| 2024-06-06 | 23.77 | $24.00 | — |
| 2024-06-05 | 23.74 | $23.98 | — |
| 2024-06-04 | 23.72 | $23.74 | — |
| 2024-06-03 | 23.70 | $23.77 | — |
| 2024-05-31 | 23.68 | $23.55 | — |
| 2024-05-30 | 23.65 | $23.55 | — |
| 2024-05-29 | 23.61 | $23.55 | — |
| 2024-05-28 | 23.57 | $23.80 | — |
| 2024-05-24 | 23.54 | $23.83 | — |
| 2024-05-23 | 23.50 | $23.69 | — |
| 2024-05-22 | 23.46 | $23.85 | — |
| 2024-05-21 | 23.41 | $23.94 | — |
| 2024-05-20 | 23.36 | $23.94 | — |
| 2024-05-17 | 23.30 | $23.93 | — |
| 2024-05-16 | 23.23 | $23.90 | — |
| 2024-05-15 | 23.16 | $23.95 | — |
| 2024-05-14 | 23.10 | $23.70 | — |
| 2024-05-13 | 23.05 | $23.58 | — |
| 2024-05-10 | 23.01 | $23.56 | — |
| 2024-05-09 | 22.98 | $23.57 | — |
| 2024-05-08 | 22.97 | $23.45 | — |
| 2024-05-07 | 22.96 | $23.48 | — |
| 2024-05-06 | 22.96 | $23.45 | — |
| 2024-05-03 | 22.96 | $23.26 | — |
| 2024-05-02 | 22.97 | $23.02 | — |
| 2024-05-01 | 22.99 | $22.78 | — |
| 2024-04-30 | 23.02 | $22.81 | — |
| 2024-04-29 | 23.05 | $23.11 | — |
| 2024-04-26 | 23.07 | $23.01 | — |
| 2024-04-25 | 23.11 | $22.83 | — |
| 2024-04-24 | 23.15 | $22.92 | — |
| 2024-04-23 | 23.17 | $22.93 | — |
| 2024-04-22 | 23.20 | $22.70 | — |
| 2024-04-19 | 23.24 | $22.52 | — |
| 2024-04-18 | 23.30 | $22.61 | — |
| 2024-04-17 | 23.34 | $22.65 | — |
| 2024-04-16 | 23.38 | $22.70 | — |
| 2024-04-15 | 23.40 | $22.83 | — |
| 2024-04-12 | 23.42 | $23.04 | — |
| 2024-04-11 | 23.43 | $23.34 | — |
| 2024-04-10 | 23.43 | $23.25 | — |
| 2024-04-09 | 23.44 | $23.51 | — |
| 2024-04-08 | 23.43 | $23.45 | — |
| 2024-04-05 | 23.42 | $23.42 | — |
| 2024-04-04 | 23.42 | $23.30 | — |
| 2024-04-03 | 23.42 | $23.48 | — |
| 2024-04-02 | 23.39 | $23.43 | — |
| 2024-04-01 | 23.38 | $23.55 | — |
| 2024-03-28 | 23.36 | $23.65 | — |
| 2024-03-27 | 23.33 | $23.63 | — |
| 2024-03-26 | 23.29 | $23.48 | — |
| 2024-03-25 | 23.27 | $23.49 | — |
| 2024-03-22 | 23.24 | $23.54 | — |
| 2024-03-21 | 23.21 | $23.58 | — |
| 2024-03-20 | 23.18 | $23.52 | — |
| 2024-03-19 | 23.14 | $23.31 | — |
| 2024-03-18 | 23.10 | $23.24 | — |
| 2024-03-15 | 23.07 | $23.18 | — |
| 2024-03-14 | 23.05 | $23.28 | — |
| 2024-03-13 | 23.02 | $23.40 | — |
| 2024-03-12 | 22.96 | $23.43 | — |
| 2024-03-11 | 22.93 | $23.26 | — |
| 2024-03-08 | 22.89 | $23.30 | — |
| 2024-03-07 | 22.86 | $23.40 | — |
| 2024-03-06 | 22.81 | $23.18 | — |
| 2024-03-05 | 22.78 | $23.02 | — |
| 2024-03-04 | 22.74 | $23.15 | — |
| 2024-03-01 | 22.71 | $23.19 | — |
| 2024-02-29 | 22.67 | $23.00 | — |
| 2024-02-28 | 22.63 | $22.90 | — |
| 2024-02-27 | 22.61 | $22.97 | — |
| 2024-02-26 | 22.58 | $22.93 | — |
| 2024-02-23 | 22.55 | $22.99 | — |
| 2024-02-22 | 22.51 | $22.94 | — |
| 2024-02-21 | 22.47 | $22.63 | — |
| 2024-02-20 | 22.45 | $22.63 | — |
| 2024-02-16 | 22.42 | $22.69 | — |
| 2024-02-15 | 22.39 | $22.74 | — |
| 2024-02-14 | 22.34 | $22.56 | — |
| 2024-02-13 | 22.30 | $22.34 | — |
| 2024-02-12 | 22.28 | $22.68 | — |
| 2024-02-09 | 22.25 | $22.64 | — |
| 2024-02-08 | 22.22 | $22.56 | — |
| 2024-02-07 | 22.20 | $22.55 | — |
| 2024-02-06 | 22.17 | $22.45 | — |
| 2024-02-05 | 22.15 | $22.33 | — |
| 2024-02-02 | 22.13 | $22.45 | — |
| 2024-02-01 | 22.10 | $22.43 | — |
| 2024-01-31 | 22.07 | $22.20 | — |
| 2024-01-30 | 22.06 | $22.41 | — |
| 2024-01-29 | 22.05 | $22.44 | — |
| 2024-01-26 | 22.04 | $22.28 | — |
| 2024-01-25 | 22.07 | $22.26 | — |
| 2024-01-24 | 22.08 | $22.17 | — |
| 2024-01-23 | 22.10 | $22.12 | — |
| 2024-01-22 | 22.12 | $22.10 | — |
| 2024-01-19 | 22.12 | $22.05 | — |
| 2024-01-18 | 22.14 | $21.87 | — |
| 2024-01-17 | 22.17 | $21.74 | — |
| 2024-01-16 | 22.20 | $21.91 | — |
| 2024-01-12 | 22.22 | $22.10 | — |
| 2024-01-11 | 22.22 | $22.06 | — |
| 2024-01-10 | 22.21 | $22.06 | — |
| 2024-01-09 | 22.20 | $21.99 | — |
| 2024-01-08 | 22.18 | $22.08 | — |
| 2024-01-05 | 22.16 | $21.84 | — |
| 2024-01-04 | 22.15 | $21.84 | — |
| 2024-01-03 | 22.14 | $21.88 | — |
| 2024-01-02 | 22.12 | $22.04 | — |
| 2023-12-29 | 22.11 | $22.22 | — |
| 2023-12-28 | 22.07 | $22.27 | — |
| 2023-12-27 | 22.03 | $22.70 | — |
| 2023-12-26 | 21.97 | $22.58 | — |
| 2023-12-22 | 21.91 | $22.50 | — |
| 2023-12-21 | 21.86 | $22.47 | — |
| 2023-12-20 | 21.81 | $22.25 | — |
| 2023-12-19 | 21.76 | $22.49 | — |
| 2023-12-18 | 21.71 | $22.34 | — |
| 2023-12-15 | 21.65 | $22.30 | — |
| 2023-12-14 | 21.60 | $22.35 | — |
| 2023-12-13 | 21.54 | $22.16 | — |
| 2023-12-12 | 21.49 | $21.85 | — |
| 2023-12-11 | 21.43 | $21.79 | — |
| 2023-12-08 | 21.38 | $21.73 | — |
| 2023-12-07 | 21.31 | $21.68 | — |
| 2023-12-06 | 21.26 | $21.58 | — |
| 2023-12-05 | 21.22 | $21.58 | — |
| 2023-12-04 | 21.17 | $21.60 | — |
| 2023-12-01 | 21.12 | $21.70 | — |
| 2023-11-30 | 21.05 | $21.52 | — |
| 2023-11-29 | 20.98 | $21.49 | — |
| 2023-11-28 | 20.90 | $21.46 | — |
| 2023-11-27 | 20.81 | $21.42 | — |
| 2023-11-24 | 20.72 | $21.43 | — |
| 2023-11-22 | 20.63 | $21.40 | — |
| 2023-11-21 | 20.55 | $21.35 | — |
| 2023-11-20 | 20.49 | $21.40 | — |
| 2023-11-17 | 20.41 | $21.27 | — |
| 2023-11-16 | 20.34 | $21.17 | — |
| 2023-11-15 | 20.29 | $21.17 | — |
| 2023-11-14 | 20.24 | $21.16 | — |
| 2023-11-13 | 20.21 | $20.70 | — |
| 2023-11-10 | 20.21 | $20.69 | — |
| 2023-11-09 | 20.20 | $20.51 | — |
| 2023-11-08 | 20.20 | $20.64 | — |
| 2023-11-07 | 20.20 | $20.64 | — |
| 2023-11-06 | 20.20 | $20.63 | — |
| 2023-11-03 | 20.19 | $20.63 | — |
| 2023-11-02 | 20.17 | $20.40 | — |
| 2023-11-01 | 20.16 | $20.03 | — |
| 2023-10-31 | 20.16 | $19.83 | — |
| 2023-10-30 | 20.17 | $19.77 | — |
| 2023-10-27 | 20.20 | $19.58 | — |
| 2023-10-26 | 20.24 | $19.67 | — |
| 2023-10-25 | 20.28 | $19.79 | — |
| 2023-10-24 | 20.31 | $20.02 | — |
| 2023-10-23 | 20.33 | $19.91 | — |
| 2023-10-20 | 20.36 | $19.91 | — |
| 2023-10-19 | 20.40 | $20.10 | — |
| 2023-10-18 | 20.42 | $20.28 | — |
| 2023-10-17 | 20.46 | $20.56 | — |
| 2023-10-16 | 20.48 | $20.57 | — |
| 2023-10-13 | 20.51 | $20.43 | — |
| 2023-10-12 | 20.54 | $20.52 | — |
| 2023-10-11 | 20.58 | $20.69 | — |
| 2023-10-10 | 20.60 | $20.59 | — |
| 2023-10-09 | 20.63 | $20.43 | — |
| 2023-10-06 | 20.67 | $20.33 | — |
| 2023-10-05 | 20.70 | $20.15 | — |
| 2023-10-04 | 20.75 | $20.13 | — |
| 2023-10-03 | 20.80 | $20.02 | — |
| 2023-10-02 | 20.86 | $20.30 | — |
| 2023-09-29 | 20.91 | $20.43 | — |
| 2023-09-28 | 20.96 | $20.46 | — |
| 2023-09-27 | 21.00 | $20.34 | — |
| 2023-09-26 | 21.05 | $20.36 | — |
| 2023-09-25 | 21.08 | $20.61 | — |
| 2023-09-22 | 21.10 | $20.63 | — |
| 2023-09-21 | 21.11 | $20.62 | — |
| 2023-09-20 | 21.13 | $20.95 | — |
| 2023-09-19 | 21.12 | $21.07 | — |
| 2023-09-18 | 21.11 | $21.11 | — |
| 2023-09-15 | 21.09 | $21.13 | — |
| 2023-09-14 | 21.07 | $21.28 | — |
| 2023-09-13 | 21.05 | $21.11 | — |
| 2023-09-12 | 21.05 | $21.12 | — |
| 2023-09-11 | 21.06 | $21.19 | — |
| 2023-09-08 | 21.06 | $21.06 | — |
| 2023-09-07 | 21.08 | $21.05 | — |
| 2023-09-06 | 21.09 | $21.12 | — |
| 2023-09-05 | 21.11 | $21.22 | — |
| 2023-09-01 | 21.12 | $21.34 | — |
| 2023-08-31 | 21.12 | $21.33 | — |
| 2023-08-30 | 21.13 | $21.37 | — |
| 2023-08-29 | 21.13 | $21.33 | — |
| 2023-08-28 | 21.15 | $21.04 | — |
| 2023-08-25 | 21.20 | $20.90 | — |
| 2023-08-24 | 21.25 | $20.80 | — |
| 2023-08-23 | 21.29 | $21.03 | — |
| 2023-08-22 | 21.33 | $20.80 | — |
| 2023-08-21 | 21.38 | $20.82 | — |
| 2023-08-18 | 21.43 | $20.77 | — |
| 2023-08-17 | 21.48 | $20.77 | — |
| 2023-08-16 | 21.52 | $20.91 | — |
| 2023-08-15 | 21.57 | $21.06 | — |
| 2023-08-14 | 21.60 | $21.27 | — |
| 2023-08-11 | 21.63 | $21.26 | — |
| 2023-08-10 | 21.64 | $21.35 | — |
| 2023-08-09 | 21.66 | $21.35 | — |
| 2023-08-08 | 21.67 | $21.40 | — |
| 2023-08-07 | 21.66 | $21.50 | — |
| 2023-08-04 | 21.63 | $21.38 | — |
| 2023-08-03 | 21.61 | $21.40 | — |
| 2023-08-02 | 21.59 | $21.47 | — |
| 2023-08-01 | 21.58 | $21.80 | — |
| 2023-07-31 | 21.56 | $21.93 | — |
| 2023-07-28 | 21.52 | $21.89 | — |
| 2023-07-27 | 21.48 | $21.68 | — |
| 2023-07-26 | 21.45 | $21.83 | — |
| 2023-07-25 | 21.41 | $21.81 | — |
| 2023-07-24 | 21.37 | $21.74 | — |
| 2023-07-21 | 21.32 | $21.70 | — |
| 2023-07-20 | 21.29 | $21.69 | — |
| 2023-07-19 | 21.26 | $21.84 | — |
| 2023-07-18 | 21.23 | $21.80 | — |
| 2023-07-17 | 21.20 | $21.68 | — |
| 2023-07-14 | 21.19 | $21.63 | — |
| 2023-07-13 | 21.16 | $21.69 | — |
| 2023-07-12 | 21.14 | $21.45 | — |
| 2023-07-11 | 21.11 | $21.21 | — |
| 2023-07-10 | 21.09 | $21.05 | — |
| 2023-07-07 | 21.08 | $20.99 | — |
| 2023-07-06 | 21.07 | $20.96 | — |
| 2023-07-05 | 21.06 | $21.22 | — |
| 2023-07-03 | 21.03 | $21.32 | — |
| 2023-06-30 | 21.00 | $21.29 | — |
| 2023-06-29 | 20.96 | $21.07 | — |
| 2023-06-28 | 20.92 | $21.06 | — |
| 2023-06-27 | 20.89 | $21.05 | — |
| 2023-06-26 | 20.86 | $20.87 | — |
| 2023-06-23 | 20.83 | $20.89 | — |
| 2023-06-22 | 20.79 | $21.07 | — |
| 2023-06-21 | 20.75 | $21.10 | — |
| 2023-06-20 | 20.73 | $21.17 | — |
| 2023-06-16 | 20.69 | $21.31 | — |
| 2023-06-15 | 20.65 | $21.38 | — |
| 2023-06-14 | 20.61 | $21.14 | — |
| 2023-06-13 | 20.56 | $21.11 | — |
| 2023-06-12 | 20.53 | $20.97 | — |
| 2023-06-09 | 20.50 | $20.84 | — |
| 2023-06-08 | 20.47 | $20.84 | — |
| 2023-06-07 | 20.45 | $20.70 | — |
| 2023-06-06 | 20.44 | $20.79 | — |
| 2023-06-05 | 20.42 | $20.69 | — |
| 2023-06-02 | 20.41 | $20.74 | — |
| 2023-06-01 | 20.38 | $20.48 | — |
| 2023-05-31 | 20.37 | $20.26 | — |
| 2023-05-30 | 20.37 | $20.39 | — |
| 2023-05-26 | 20.38 | $20.43 | — |
| 2023-05-25 | 20.38 | $20.20 | — |
| 2023-05-24 | 20.39 | $20.17 | — |
| 2023-05-23 | 20.39 | $20.35 | — |
| 2023-05-22 | 20.38 | $20.55 | — |
| 2023-05-19 | 20.38 | $20.50 | — |
| 2023-05-18 | 20.37 | $20.50 | — |
| 2023-05-17 | 20.37 | $20.45 | — |
| 2023-05-16 | 20.37 | $20.29 | — |
| 2023-05-15 | 20.38 | $20.43 | — |
| 2023-05-12 | 20.39 | $20.33 | — |
| 2023-05-11 | 20.39 | $20.40 | — |
| 2023-05-10 | 20.40 | $20.44 | — |
| 2023-05-09 | 20.39 | $20.38 | — |
| 2023-05-08 | 20.39 | $20.46 | — |
| 2023-05-05 | 20.38 | $20.46 | — |
| 2023-05-04 | 20.37 | $20.17 | — |
| 2023-05-03 | 20.37 | $20.26 | — |
| 2023-05-02 | 20.37 | $20.30 | — |
| 2023-05-01 | 20.38 | $20.46 | — |
| 2023-04-28 | 20.37 | $20.52 | — |
| 2023-04-27 | 20.35 | $20.39 | — |
| 2023-04-26 | 20.32 | $20.15 | — |
| 2023-04-25 | 20.30 | $20.19 | — |
| 2023-04-24 | 20.28 | $20.45 | — |
| 2023-04-21 | 20.24 | $20.43 | — |
| 2023-04-20 | 20.20 | $20.43 | — |
| 2023-04-19 | 20.16 | $20.48 | — |
| 2023-04-18 | 20.12 | $20.52 | — |
| 2023-04-17 | 20.07 | $20.48 | — |
| 2023-04-14 | 20.02 | $20.45 | — |
| 2023-04-13 | 19.97 | $20.52 | — |
| 2023-04-12 | 19.91 | $20.31 | — |
| 2023-04-11 | 19.87 | $20.33 | — |
| 2023-04-10 | 19.82 | $20.27 | — |
| 2023-04-06 | 19.77 | $20.28 | — |
| 2023-04-05 | 19.74 | $20.23 | — |
| 2023-04-04 | 19.71 | $20.30 | — |
| 2023-04-03 | 19.69 | $20.36 | — |
| 2023-03-31 | 19.67 | $20.28 | — |
| 2023-03-30 | 19.66 | $20.06 | — |
| 2023-03-29 | 19.65 | $19.93 | — |
| 2023-03-28 | 19.64 | $19.72 | — |
| 2023-03-27 | 19.64 | $19.69 | — |
| 2023-03-24 | 19.64 | $19.67 | — |
| 2023-03-23 | 19.64 | $19.65 | — |
| 2023-03-22 | 19.66 | $19.59 | — |
| 2023-03-21 | 19.67 | $19.74 | — |
| 2023-03-20 | 19.68 | $19.53 | — |
| 2023-03-17 | 19.71 | $19.39 | — |
| 2023-03-16 | 19.75 | $19.53 | — |
| 2023-03-15 | 19.80 | $19.29 | — |
| 2023-03-14 | 19.85 | $19.52 | — |
| 2023-03-13 | 19.90 | $19.33 | — |
| 2023-03-10 | 19.94 | $19.36 | — |
| 2023-03-09 | 19.99 | $19.54 | — |
| 2023-03-08 | 20.03 | $19.81 | — |
| 2023-03-07 | 20.06 | $19.78 | — |
| 2023-03-06 | 20.09 | $20.05 | — |
| 2023-03-03 | 20.11 | $20.08 | — |
| 2023-03-02 | 20.14 | $19.79 | — |
| 2023-03-01 | 20.18 | $19.72 | — |
| 2023-02-28 | 20.22 | $19.72 | — |
| 2023-02-27 | 20.24 | $19.77 | — |
| 2023-02-24 | 20.27 | $19.68 | — |
| 2023-02-23 | 20.30 | $19.92 | — |
| 2023-02-22 | 20.32 | $19.83 | — |
| 2023-02-21 | 20.33 | $19.87 | — |
| 2023-02-17 | 20.35 | $20.20 | — |
| 2023-02-16 | 20.34 | $20.24 | — |
| 2023-02-15 | 20.32 | $20.42 | — |
| 2023-02-14 | 20.29 | $20.41 | — |
| 2023-02-13 | 20.27 | $20.41 | — |
| 2023-02-10 | 20.25 | $20.23 | — |
| 2023-02-09 | 20.23 | $20.26 | — |
| 2023-02-08 | 20.21 | $20.35 | — |
| 2023-02-07 | 20.17 | $20.50 | — |
| 2023-02-06 | 20.12 | $20.33 | — |
| 2023-02-03 | 20.08 | $20.51 | — |
| 2023-02-02 | 20.01 | $20.73 | — |
| 2023-02-01 | 19.93 | $20.57 | — |
| 2023-01-31 | 19.85 | $20.35 | — |
| 2023-01-30 | 19.78 | $20.15 | — |
| 2023-01-27 | 19.73 | $20.38 | — |
| 2023-01-26 | 19.67 | $20.35 | — |
| 2023-01-25 | 19.62 | $20.22 | — |
| 2023-01-24 | 19.58 | $20.18 | — |
| 2023-01-23 | 19.53 | $20.17 | — |
| 2023-01-20 | 19.50 | $20.02 | — |
| 2023-01-19 | 19.46 | $19.77 | — |
| 2023-01-18 | 19.44 | $19.86 | — |
| 2023-01-17 | 19.42 | $20.01 | — |
| 2023-01-13 | 19.40 | $20.03 | — |
| 2023-01-12 | 19.40 | $19.95 | — |
| 2023-01-11 | 19.40 | $19.79 | — |
| 2023-01-10 | 19.41 | $19.58 | — |
| 2023-01-09 | 19.42 | $19.51 | — |
| 2023-01-06 | 19.44 | $19.46 | — |
| 2023-01-05 | 19.45 | $19.06 | — |
| 2023-01-04 | 19.49 | $19.21 | — |
| 2023-01-03 | 19.52 | $18.99 | — |
| 2022-12-30 | 19.58 | $18.98 | — |
| 2022-12-29 | 19.65 | $19.07 | — |
| 2022-12-28 | 19.70 | $19.15 | — |
| 2022-12-27 | 19.73 | $19.33 | — |
| 2022-12-23 | 19.74 | $19.38 | — |
| 2022-12-22 | 19.77 | $19.33 | — |
| 2022-12-21 | 19.80 | $19.53 | — |
| 2022-12-20 | 19.81 | $19.30 | — |
| 2022-12-19 | 19.81 | $19.30 | — |
| 2022-12-16 | 19.83 | $19.43 | — |
| 2022-12-15 | 19.83 | $19.59 | — |
| 2022-12-14 | 19.83 | $20.03 | — |
| 2022-12-13 | 19.82 | $20.07 | — |
| 2022-12-12 | 19.79 | $19.89 | — |
| 2022-12-09 | 19.78 | $19.77 | — |
| 2022-12-08 | 19.76 | $19.86 | — |
| 2022-12-07 | 19.70 | $19.75 | — |
| 2022-12-06 | 19.65 | $19.75 | — |
| 2022-12-05 | 19.60 | $19.92 | — |
| 2022-12-02 | 19.53 | $20.24 | — |
| 2022-12-01 | 19.43 | $20.24 | — |
| 2022-11-30 | 19.33 | $20.18 | — |
| 2022-11-29 | 19.26 | $19.68 | — |
| 2022-11-28 | 19.21 | $19.64 | — |
| 2022-11-25 | 19.17 | $19.89 | — |
| 2022-11-23 | 19.10 | $19.86 | — |
| 2022-11-22 | 19.03 | $19.71 | — |
| 2022-11-21 | 18.98 | $19.47 | — |
| 2022-11-18 | 18.92 | $19.58 | — |
| 2022-11-17 | 18.85 | $19.54 | — |
| 2022-11-16 | 18.77 | $19.61 | — |
| 2022-11-15 | 18.69 | $19.73 | — |
| 2022-11-14 | 18.61 | $19.53 | — |
| 2022-11-11 | 18.54 | $19.67 | — |
| 2022-11-10 | 18.43 | $19.43 | — |
| 2022-11-09 | 18.36 | $18.51 | — |
| 2022-11-08 | 18.32 | $18.81 | — |
| 2022-11-07 | 18.26 | $18.68 | — |
| 2022-11-04 | 18.22 | $18.58 | — |
| 2022-11-03 | 18.19 | $18.23 | — |
| 2022-11-02 | 18.20 | $18.36 | — |
| 2022-11-01 | 18.21 | $18.71 | — |
| 2022-10-31 | 18.21 | $18.65 | — |
| 2022-10-28 | 18.18 | $18.77 | — |
| 2022-10-27 | 18.13 | $18.52 | — |
| 2022-10-26 | 18.10 | $18.60 | — |
| 2022-10-25 | 18.08 | $18.58 | — |
| 2022-10-24 | 18.04 | $18.25 | — |
| 2022-10-21 | 18.02 | $18.22 | — |
| 2022-10-20 | 18.02 | $17.90 | — |
| 2022-10-19 | 18.05 | $18.00 | — |
| 2022-10-18 | 18.08 | $18.20 | — |
| 2022-10-17 | 18.12 | $18.04 | — |
| 2022-10-14 | 18.17 | $17.63 | — |
| 2022-10-13 | 18.25 | $17.97 | — |
| 2022-10-12 | 18.31 | $17.67 | — |
| 2022-10-11 | 18.39 | $17.70 | — |
| 2022-10-10 | 18.47 | $17.83 | — |
| 2022-10-07 | 18.58 | $17.98 | — |
| 2022-10-06 | 18.67 | $18.38 | — |
| 2022-10-05 | 18.73 | $18.57 | — |
| 2022-10-04 | 18.77 | $18.67 | — |
| 2022-10-03 | 18.80 | $18.12 | — |
| 2022-09-30 | 18.85 | $17.72 | — |
| 2022-09-29 | 18.94 | $17.89 | — |
| 2022-09-28 | 19.02 | $18.20 | — |
| 2022-09-27 | 19.09 | $17.84 | — |
| 2022-09-26 | 19.19 | $17.89 | — |
| 2022-09-23 | 19.29 | $18.13 | — |
| 2022-09-22 | 19.40 | $18.51 | — |
| 2022-09-21 | 19.49 | $18.69 | — |
| 2022-09-20 | 19.56 | $18.93 | — |
| 2022-09-19 | 19.62 | $19.15 | — |
| 2022-09-16 | 19.69 | $19.06 | — |
| 2022-09-15 | 19.77 | $19.20 | — |
| 2022-09-14 | 19.85 | $19.38 | — |
| 2022-09-13 | 19.92 | $19.32 | — |
| 2022-09-12 | 20.00 | $20.01 | — |
| 2022-09-09 | 20.04 | $19.80 | — |
| 2022-09-08 | 20.09 | $19.50 | — |
| 2022-09-07 | 20.14 | $19.42 | — |
| 2022-09-06 | 20.18 | $19.16 | — |
| 2022-09-02 | 20.24 | $19.28 | — |
| 2022-09-01 | 20.30 | $19.40 | — |
| 2022-08-31 | 20.34 | $19.51 | — |
| 2022-08-30 | 20.39 | $19.63 | — |
| 2022-08-29 | 20.41 | $19.80 | — |
| 2022-08-26 | 20.44 | $19.91 | — |
| 2022-08-25 | 20.46 | $20.43 | — |
| 2022-08-24 | 20.44 | $20.15 | — |
| 2022-08-23 | 20.43 | $20.12 | — |
| 2022-08-22 | 20.40 | $20.14 | — |
| 2022-08-19 | 20.38 | $20.48 | — |
| 2022-08-18 | 20.33 | $20.75 | — |
| 2022-08-17 | 20.29 | $20.75 | — |
| 2022-08-16 | 20.23 | $20.91 | — |
| 2022-08-15 | 20.16 | $20.88 | — |
| 2022-08-12 | 20.07 | $20.87 | — |
| 2022-08-11 | 19.98 | $20.62 | — |
| 2022-08-10 | 19.90 | $20.63 | — |
| 2022-08-09 | 19.81 | $20.25 | — |
| 2022-08-08 | 19.75 | $20.36 | — |
| 2022-08-05 | 19.69 | $20.31 | — |
| 2022-08-04 | 19.64 | $20.39 | — |
| 2022-08-03 | 19.59 | $20.35 | — |
| 2022-08-02 | 19.53 | $20.13 | — |
| 2022-08-01 | 19.48 | $20.30 | — |
| 2022-07-29 | 19.43 | $20.30 | — |
| 2022-07-28 | 19.37 | $20.10 | — |
| 2022-07-27 | 19.32 | $19.91 | — |
| 2022-07-26 | 19.29 | $19.51 | — |
| 2022-07-25 | 19.28 | $19.70 | — |
| 2022-07-22 | 19.27 | $19.67 | — |
| 2022-07-21 | 19.24 | $19.78 | — |
| 2022-07-20 | 19.20 | $19.59 | — |
| 2022-07-19 | 19.17 | $19.54 | — |
| 2022-07-18 | 19.13 | $19.11 | — |
| 2022-07-15 | 19.10 | $19.14 | — |
| 2022-07-14 | 19.10 | $18.85 | — |
| 2022-07-13 | 19.10 | $19.00 | — |
| 2022-07-12 | 19.10 | $19.03 | — |
| 2022-07-11 | 19.13 | $19.13 | — |
| 2022-07-08 | 19.18 | $19.36 | — |
| 2022-07-07 | 19.24 | $19.39 | — |
| 2022-07-06 | 19.30 | $19.11 | — |
| 2022-07-05 | 19.38 | $19.13 | — |
| 2022-07-01 | 19.45 | $19.19 | — |
| 2022-06-30 | 19.53 | $19.06 | — |
| 2022-06-29 | 19.60 | $19.20 | — |
| 2022-06-28 | 19.67 | $19.23 | — |
| 2022-06-27 | 19.74 | $19.47 | — |
| 2022-06-24 | 19.79 | $19.50 | — |
| 2022-06-23 | 19.81 | $19.02 | — |
| 2022-06-22 | 19.86 | $18.93 | — |
| 2022-06-21 | 19.91 | $18.98 | — |
| 2022-06-17 | 19.95 | $18.67 | — |
| 2022-06-16 | 20.00 | $18.64 | — |
| 2022-06-15 | 20.06 | $19.14 | — |
| 2022-06-14 | 20.11 | $18.85 | — |
| 2022-06-13 | 20.16 | $18.93 | — |
| 2022-06-10 | 20.21 | $19.65 | — |
| 2022-06-09 | 20.21 | $20.12 | — |
| 2022-06-08 | 20.18 | $20.55 | — |
| 2022-06-07 | 20.14 | $20.72 | — |
| 2022-06-06 | 20.09 | $20.58 | — |
| 2022-06-03 | 20.07 | $20.53 | — |
| 2022-06-02 | 20.07 | $20.81 | — |
| 2022-06-01 | 20.09 | $20.47 | — |
| 2022-05-31 | 20.10 | $20.62 | — |
| 2022-05-27 | 20.10 | $20.70 | — |
| 2022-05-26 | 20.09 | $20.33 | — |
| 2022-05-25 | 20.13 | $20.03 | — |
| 2022-05-24 | 20.16 | $19.88 | — |
| 2022-05-23 | 20.19 | $20.03 | — |
| 2022-05-20 | 20.25 | $19.76 | — |
| 2022-05-19 | 20.31 | $19.71 | — |
| 2022-05-18 | 20.40 | $19.69 | — |
| 2022-05-17 | 20.51 | $20.25 | — |
| 2022-05-16 | 20.59 | $19.90 | — |
| 2022-05-13 | 20.67 | $19.95 | — |
| 2022-05-12 | 20.76 | $19.53 | — |
| 2022-05-11 | 20.87 | $19.56 | — |
| 2022-05-10 | 20.98 | $19.75 | — |
| 2022-05-09 | 21.08 | $19.70 | — |
| 2022-05-06 | 21.19 | $20.27 | — |
| 2022-05-05 | 21.28 | $20.46 | — |
| 2022-05-04 | 21.36 | $21.15 | — |
| 2022-05-03 | 21.41 | $20.70 | — |
| 2022-05-02 | 21.51 | $20.60 | — |
| 2022-04-29 | 21.60 | $20.57 | — |
| 2022-04-28 | 21.68 | $21.02 | — |
| 2022-04-27 | 21.76 | $20.66 | — |
| 2022-04-26 | 21.86 | $20.62 | — |
| 2022-04-25 | 21.95 | $21.11 | — |
| 2022-04-22 | 22.01 | $21.08 | — |
| 2022-04-21 | 22.07 | $21.52 | — |
| 2022-04-20 | 22.09 | $21.84 | — |
| 2022-04-19 | 22.12 | $21.78 | — |
| 2022-04-18 | 22.13 | $21.59 | — |
| 2022-04-14 | 22.16 | $21.65 | — |
| 2022-04-13 | 22.17 | $21.86 | — |
| 2022-04-12 | 22.16 | $21.62 | — |
| 2022-04-11 | 22.13 | $21.72 | — |
| 2022-04-08 | 22.09 | $21.98 | — |
| 2022-04-07 | 22.04 | $22.04 | — |
| 2022-04-06 | 22.00 | $22.03 | — |
| 2022-04-05 | 21.96 | $22.26 | — |
| 2022-04-04 | 21.89 | $22.56 | — |
| 2022-04-01 | 21.81 | $22.41 | — |
| 2022-03-31 | 21.76 | $22.30 | — |
| 2022-03-30 | 21.74 | $22.59 | — |
| 2022-03-29 | 21.70 | $22.69 | — |
| 2022-03-28 | 21.66 | $22.36 | — |
| 2022-03-25 | 21.64 | $22.27 | — |
| 2022-03-24 | 21.63 | $22.26 | — |
| 2022-03-23 | 21.60 | $22.07 | — |
| 2022-03-22 | 21.58 | $22.26 | — |
| 2022-03-21 | 21.56 | $22.04 | — |
| 2022-03-18 | 21.57 | $22.16 | — |
| 2022-03-17 | 21.57 | $21.91 | — |
| 2022-03-16 | 21.61 | $21.68 | — |
| 2022-03-15 | 21.66 | $21.07 | — |
| 2022-03-14 | 21.72 | $20.82 | — |
| 2022-03-11 | 21.79 | $20.97 | — |
| 2022-03-10 | 21.88 | $21.23 | — |
| 2022-03-09 | 21.97 | $21.37 | — |
| 2022-03-08 | 22.03 | $20.82 | — |
| 2022-03-07 | 22.12 | $20.90 | — |
| 2022-03-04 | 22.20 | $21.48 | — |
| 2022-03-03 | 22.25 | $21.76 | — |
| 2022-03-02 | 22.31 | $21.96 | — |
| 2022-03-01 | 22.35 | $21.73 | — |
| 2022-02-28 | 22.40 | $22.03 | — |
| 2022-02-25 | 22.41 | $22.11 | — |
| 2022-02-24 | 22.40 | $21.67 | — |
| 2022-02-23 | 22.41 | $21.61 | — |
| 2022-02-22 | 22.44 | $21.91 | — |
| 2022-02-18 | 22.46 | $22.14 | — |
| 2022-02-17 | 22.47 | $22.28 | — |
| 2022-02-16 | 22.49 | $22.64 | — |
| 2022-02-15 | 22.50 | $22.60 | — |
| 2022-02-14 | 22.52 | $22.27 | — |
| 2022-02-11 | 22.58 | $22.39 | — |
| 2022-02-10 | 22.63 | $22.69 | — |
| 2022-02-09 | 22.67 | $23.01 | — |
| 2022-02-08 | 22.70 | $22.68 | — |
| 2022-02-07 | 22.73 | $22.54 | — |
| 2022-02-04 | 22.76 | $22.57 | — |
| 2022-02-03 | 22.80 | $22.48 | — |
| 2022-02-02 | 22.85 | $22.90 | — |
| 2022-02-01 | 22.89 | $22.78 | — |
| 2022-01-31 | 22.94 | $22.63 | — |
| 2022-01-28 | 22.99 | $22.22 | — |
| 2022-01-27 | 23.07 | $21.91 | — |
| 2022-01-26 | 23.18 | $22.03 | — |
| 2022-01-25 | 23.28 | $22.12 | — |
| 2022-01-24 | 23.38 | $22.34 | — |
| 2022-01-21 | 23.46 | $22.37 | — |
| 2022-01-20 | 23.53 | $22.70 | — |
| 2022-01-19 | 23.58 | $22.84 | — |
| 2022-01-18 | 23.60 | $22.96 | — |
| 2022-01-14 | 23.62 | $23.35 | — |
| 2022-01-13 | 23.64 | $23.38 | — |
| 2022-01-12 | 23.66 | $23.62 | — |
| 2022-01-11 | 23.65 | $23.51 | — |
| 2022-01-10 | 23.66 | $23.26 | — |
| 2022-01-07 | 23.69 | $23.32 | — |
| 2022-01-06 | 23.71 | $23.35 | — |
| 2022-01-05 | 23.74 | $23.37 | — |
| 2022-01-04 | 23.76 | $23.75 | — |
| 2022-01-03 | 23.75 | $23.74 | — |
| 2021-12-31 | 23.72 | $23.68 | — |
| 2021-12-30 | 23.71 | $23.70 | — |
| 2021-12-29 | 23.68 | $24.11 | — |
| 2021-12-28 | 23.64 | $24.11 | — |
| 2021-12-27 | 23.61 | $24.14 | — |
| 2021-12-23 | 23.58 | $23.93 | — |
| 2021-12-22 | 23.58 | $23.80 | — |
| 2021-12-21 | 23.59 | $23.61 | — |
| 2021-12-20 | 23.60 | $23.24 | — |
| 2021-12-17 | 23.65 | $23.48 | — |
| 2021-12-16 | 23.68 | $23.64 | — |
| 2021-12-15 | 23.71 | $23.76 | — |
| 2021-12-14 | 23.73 | $23.50 | — |
| 2021-12-13 | 23.77 | $23.65 | — |
| 2021-12-10 | 23.80 | $23.84 | — |
| 2021-12-09 | 23.81 | $23.75 | — |
| 2021-12-08 | 23.82 | $23.92 | — |
| 2021-12-07 | 23.84 | $23.87 | — |
| 2021-12-06 | 23.86 | $23.43 | — |
| 2021-12-03 | 23.90 | $23.22 | — |
| 2021-12-02 | 23.95 | $23.41 | — |
| 2021-12-01 | 23.99 | $23.12 | — |
| 2021-11-30 | 24.03 | $23.31 | — |
| 2021-11-29 | 24.07 | $23.63 | — |
| 2021-11-26 | 24.08 | $23.47 | — |
| 2021-11-24 | 24.10 | $23.96 | — |
| 2021-11-23 | 24.08 | $23.93 | — |
| 2021-11-22 | 24.08 | $23.96 | — |
| 2021-11-19 | 24.07 | $24.11 | — |
| 2021-11-18 | 24.05 | $24.18 | — |
| 2021-11-17 | 24.03 | $24.17 | — |
| 2021-11-16 | 24.01 | $24.24 | — |
| 2021-11-15 | 23.98 | $24.20 | — |
| 2021-11-12 | 23.94 | $24.24 | — |
| 2021-11-11 | 23.91 | $24.09 | — |
| 2021-11-10 | 23.87 | $24.03 | — |
| 2021-11-09 | 23.82 | $24.25 | — |
| 2021-11-08 | 23.76 | $24.30 | — |
| 2021-11-05 | 23.69 | $24.25 | — |
| 2021-11-04 | 23.63 | $24.18 | — |
| 2021-11-03 | 23.57 | $24.14 | — |
| 2021-11-02 | 23.51 | $23.99 | — |
| 2021-11-01 | 23.45 | $23.98 | — |
| 2021-10-29 | 23.38 | $23.84 | — |
| 2021-10-28 | 23.34 | $23.89 | — |
| 2021-10-27 | 23.28 | $23.70 | — |
| 2021-10-26 | 23.24 | $23.83 | — |
| 2021-10-25 | 23.20 | $23.82 | — |
| 2021-10-22 | 23.18 | $23.73 | — |
| 2021-10-21 | 23.16 | $23.73 | — |
| 2021-10-20 | 23.15 | $23.73 | — |
| 2021-10-19 | 23.12 | $23.66 | — |
| 2021-10-18 | 23.09 | $23.51 | — |
| 2021-10-15 | 23.06 | $23.49 | — |
| 2021-10-14 | 23.06 | $23.36 | — |
| 2021-10-13 | 23.07 | $23.06 | — |
| 2021-10-12 | 23.10 | $22.91 | — |
| 2021-10-11 | 23.12 | $22.93 | — |
| 2021-10-08 | 23.16 | $23.02 | — |
| 2021-10-07 | 23.18 | $23.06 | — |
| 2021-10-06 | 23.22 | $22.86 | — |
| 2021-10-05 | 23.26 | $22.86 | — |
| 2021-10-04 | 23.31 | $22.68 | — |
| 2021-10-01 | 23.36 | $22.95 | — |
| 2021-09-30 | 23.41 | $22.77 | — |
| 2021-09-29 | 23.46 | $22.91 | — |
| 2021-09-28 | 23.50 | $22.92 | — |
| 2021-09-27 | 23.54 | $23.38 | — |
| 2021-09-24 | 23.55 | $23.39 | — |
| 2021-09-23 | 23.55 | $23.46 | — |
| 2021-09-22 | 23.55 | $23.23 | — |
| 2021-09-21 | 23.57 | $23.06 | — |
| 2021-09-20 | 23.58 | $22.98 | — |
| 2021-09-17 | 23.59 | $23.37 | — |
| 2021-09-16 | 23.58 | $23.55 | — |
| 2021-09-15 | 23.56 | $23.61 | — |
| 2021-09-14 | 23.54 | $23.50 | — |
| 2021-09-13 | 23.54 | $23.61 | — |
| 2021-09-10 | 23.54 | $23.54 | — |
| 2021-09-09 | 23.53 | $23.67 | — |
| 2021-09-08 | 23.52 | $23.71 | — |
| 2021-09-07 | 23.51 | $23.81 | — |
| 2021-09-03 | 23.48 | $23.87 | — |
| 2021-09-02 | 23.46 | $23.85 | — |
| 2021-09-01 | 23.44 | $23.77 | — |
| 2021-08-31 | 23.42 | $23.69 | — |
| 2021-08-30 | 23.40 | $23.68 | — |
| 2021-08-27 | 23.38 | $23.62 | — |
| 2021-08-26 | 23.36 | $23.40 | — |
| 2021-08-25 | 23.36 | $23.54 | — |
| 2021-08-24 | 23.34 | $23.50 | — |
| 2021-08-23 | 23.32 | $23.39 | — |
| 2021-08-20 | 23.31 | $23.17 | — |
| 2021-08-19 | 23.32 | $23.03 | — |
| 2021-08-18 | 23.32 | $23.16 | — |
| 2021-08-17 | 23.32 | $23.29 | — |
| 2021-08-16 | 23.30 | $23.48 | — |
| 2021-08-13 | 23.26 | $23.53 | — |
| 2021-08-12 | 23.23 | $23.48 | — |
| 2021-08-11 | 23.21 | $23.47 | — |
| 2021-08-10 | 23.20 | $23.39 | — |
| 2021-08-09 | 23.19 | $23.37 | — |
| 2021-08-06 | 23.19 | $23.38 | — |
| 2021-08-05 | 23.18 | $23.43 | — |
| 2021-08-04 | 23.15 | $23.33 | — |
| 2021-08-03 | 23.15 | $23.38 | — |
| 2021-08-02 | 23.14 | $23.24 | — |
| 2021-07-30 | 23.13 | $23.20 | — |
| 2021-07-29 | 23.13 | $23.34 | — |
| 2021-07-28 | 23.12 | $23.22 | — |
| 2021-07-27 | 23.11 | $23.11 | — |
| 2021-07-26 | 23.11 | $23.24 | — |
| 2021-07-23 | 23.11 | $23.26 | — |
| 2021-07-22 | 23.10 | $23.14 | — |
| 2021-07-21 | 23.09 | $23.10 | — |
| 2021-07-20 | 23.08 | $22.91 | — |
| 2021-07-19 | 23.08 | $22.65 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
31.52
2026-07-16
Close Price
$31.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.17
Average
23.75
Maximum
31.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.52 | $31.65 | — |
| 2026-07-15 | 31.50 | $31.65 | — |
| 2026-07-14 | 31.49 | $31.54 | — |
| 2026-07-13 | 31.48 | $31.37 | — |
| 2026-07-10 | 31.49 | $31.68 | — |
| 2026-07-09 | 31.47 | $31.60 | — |
| 2026-07-08 | 31.46 | $31.41 | — |
| 2026-07-07 | 31.46 | $31.52 | — |
| 2026-07-06 | 31.46 | $31.79 | — |
| 2026-07-02 | 31.42 | $31.50 | — |
| 2026-07-01 | 31.41 | $31.49 | — |
| 2026-06-30 | 31.41 | $31.69 | — |
| 2026-06-29 | 31.38 | $31.54 | — |
| 2026-06-26 | 31.36 | $31.29 | — |
| 2026-06-25 | 31.36 | $31.35 | — |
| 2026-06-24 | 31.37 | $31.27 | — |
| 2026-06-23 | 31.38 | $31.23 | — |
| 2026-06-22 | 31.39 | $31.71 | — |
| 2026-06-18 | 31.36 | $31.77 | — |
| 2026-06-17 | 31.32 | $31.43 | — |
| 2026-06-16 | 31.30 | $31.69 | — |
| 2026-06-15 | 31.26 | $31.81 | — |
| 2026-06-12 | 31.20 | $31.42 | — |
| 2026-06-11 | 31.18 | $31.29 | — |
| 2026-06-10 | 31.17 | $30.65 | — |
| 2026-06-09 | 31.23 | $31.05 | — |
| 2026-06-08 | 31.24 | $31.03 | — |
| 2026-06-05 | 31.27 | $30.93 | — |
| 2026-06-04 | 31.30 | $31.76 | — |
| 2026-06-03 | 31.25 | $31.67 | — |
| 2026-06-02 | 31.21 | $31.90 | — |
| 2026-06-01 | 31.14 | $31.78 | — |
| 2026-05-29 | 31.07 | $31.68 | — |
| 2026-05-28 | 31.01 | $31.63 | — |
| 2026-05-27 | 30.94 | $31.50 | — |
| 2026-05-26 | 30.88 | $31.51 | — |
| 2026-05-22 | 30.81 | $31.21 | — |
| 2026-05-21 | 30.77 | $31.14 | — |
| 2026-05-20 | 30.73 | $31.01 | — |
| 2026-05-19 | 30.71 | $30.65 | — |
| 2026-05-18 | 30.71 | $30.85 | — |
| 2026-05-15 | 30.70 | $30.83 | — |
| 2026-05-14 | 30.68 | $31.29 | — |
| 2026-05-13 | 30.62 | $31.18 | — |
| 2026-05-12 | 30.56 | $31.02 | — |
| 2026-05-11 | 30.51 | $31.18 | — |
| 2026-05-08 | 30.44 | $31.16 | — |
| 2026-05-07 | 30.37 | $31.07 | — |
| 2026-05-06 | 30.29 | $31.28 | — |
| 2026-05-05 | 30.19 | $30.77 | — |
| 2026-05-04 | 30.13 | $30.52 | — |
| 2026-05-01 | 30.08 | $30.64 | — |
| 2026-04-30 | 30.03 | $30.61 | — |
| 2026-04-29 | 29.96 | $30.25 | — |
| 2026-04-28 | 29.93 | $30.35 | — |
| 2026-04-27 | 29.89 | $30.49 | — |
| 2026-04-24 | 29.83 | $30.50 | — |
| 2026-04-23 | 29.76 | $30.30 | — |
| 2026-04-22 | 29.70 | $30.46 | — |
| 2026-04-21 | 29.62 | $30.25 | — |
| 2026-04-20 | 29.55 | $30.52 | — |
| 2026-04-17 | 29.45 | $30.60 | — |
| 2026-04-16 | 29.33 | $30.25 | — |
| 2026-04-15 | 29.23 | $30.23 | — |
| 2026-04-14 | 29.13 | $30.13 | — |
| 2026-04-13 | 29.02 | $29.86 | — |
| 2026-04-10 | 28.93 | $29.61 | — |
| 2026-04-09 | 28.86 | $29.64 | — |
| 2026-04-08 | 28.78 | $29.56 | — |
| 2026-04-07 | 28.70 | $28.79 | — |
| 2026-04-06 | 28.69 | $28.77 | — |
| 2026-04-02 | 28.68 | $28.67 | — |
| 2026-04-01 | 28.68 | $28.69 | — |
| 2026-03-31 | 28.68 | $28.47 | — |
| 2026-03-30 | 28.70 | $27.81 | — |
| 2026-03-27 | 28.80 | $27.83 | — |
| 2026-03-26 | 28.90 | $28.14 | — |
| 2026-03-25 | 28.98 | $28.64 | — |
| 2026-03-24 | 29.02 | $28.40 | — |
| 2026-03-23 | 29.08 | $28.51 | — |
| 2026-03-20 | 29.14 | $28.12 | — |
| 2026-03-19 | 29.25 | $28.66 | — |
| 2026-03-18 | 29.31 | $28.69 | — |
| 2026-03-17 | 29.37 | $29.07 | — |
| 2026-03-16 | 29.41 | $28.97 | — |
| 2026-03-13 | 29.45 | $28.63 | — |
| 2026-03-12 | 29.54 | $28.80 | — |
| 2026-03-11 | 29.62 | $29.23 | — |
| 2026-03-10 | 29.66 | $29.29 | — |
| 2026-03-09 | 29.70 | $29.31 | — |
| 2026-03-06 | 29.74 | $29.08 | — |
| 2026-03-05 | 29.81 | $29.38 | — |
| 2026-03-04 | 29.85 | $29.64 | — |
| 2026-03-03 | 29.87 | $29.48 | — |
| 2026-03-02 | 29.92 | $29.97 | — |
| 2026-02-27 | 29.91 | $30.14 | — |
| 2026-02-26 | 29.89 | $30.20 | — |
| 2026-02-25 | 29.85 | $30.26 | — |
| 2026-02-24 | 29.81 | $30.07 | — |
| 2026-02-23 | 29.78 | $29.88 | — |
| 2026-02-20 | 29.77 | $30.09 | — |
| 2026-02-19 | 29.74 | $29.89 | — |
| 2026-02-18 | 29.72 | $29.93 | — |
| 2026-02-17 | 29.70 | $29.82 | — |
| 2026-02-13 | 29.69 | $29.83 | — |
| 2026-02-12 | 29.67 | $29.75 | — |
| 2026-02-11 | 29.66 | $30.04 | — |
| 2026-02-10 | 29.63 | $29.98 | — |
| 2026-02-09 | 29.59 | $29.99 | — |
| 2026-02-06 | 29.55 | $29.78 | — |
| 2026-02-05 | 29.52 | $29.28 | — |
| 2026-02-04 | 29.55 | $29.53 | — |
| 2026-02-03 | 29.55 | $29.62 | — |
| 2026-02-02 | 29.54 | $29.70 | — |
| 2026-01-30 | 29.52 | $29.59 | — |
| 2026-01-29 | 29.52 | $29.83 | — |
| 2026-01-28 | 29.48 | $29.83 | — |
| 2026-01-27 | 29.45 | $29.87 | — |
| 2026-01-26 | 29.40 | $29.66 | — |
| 2026-01-23 | 29.38 | $29.56 | — |
| 2026-01-22 | 29.36 | $29.50 | — |
| 2026-01-21 | 29.34 | $29.35 | — |
| 2026-01-20 | 29.34 | $29.09 | — |
| 2026-01-16 | 29.37 | $29.52 | — |
| 2026-01-15 | 29.35 | $29.54 | — |
| 2026-01-14 | 29.33 | $29.48 | — |
| 2026-01-13 | 29.31 | $29.49 | — |
| 2026-01-12 | 29.30 | $29.55 | — |
| 2026-01-09 | 29.27 | $29.45 | — |
| 2026-01-08 | 29.25 | $29.27 | — |
| 2026-01-07 | 29.25 | $29.29 | — |
| 2026-01-06 | 29.24 | $29.37 | — |
| 2026-01-05 | 29.23 | $29.23 | — |
| 2026-01-02 | 29.23 | $29.00 | — |
| 2025-12-31 | 29.25 | $28.85 | — |
| 2025-12-30 | 29.30 | $28.99 | — |
| 2025-12-29 | 29.33 | $29.61 | — |
| 2025-12-26 | 29.30 | $29.66 | — |
| 2025-12-24 | 29.26 | $29.65 | — |
| 2025-12-23 | 29.22 | $29.59 | — |
| 2025-12-22 | 29.18 | $29.47 | — |
| 2025-12-19 | 29.15 | $29.32 | — |
| 2025-12-18 | 29.13 | $29.14 | — |
| 2025-12-17 | 29.13 | $28.95 | — |
| 2025-12-16 | 29.15 | $29.17 | — |
| 2025-12-15 | 29.15 | $29.26 | — |
| 2025-12-12 | 29.14 | $29.25 | — |
| 2025-12-11 | 29.13 | $29.50 | — |
| 2025-12-10 | 29.09 | $29.45 | — |
| 2025-12-09 | 29.05 | $29.21 | — |
| 2025-12-08 | 29.03 | $29.25 | — |
| 2025-12-05 | 29.01 | $29.31 | — |
| 2025-12-04 | 28.98 | $29.29 | — |
| 2025-12-03 | 28.94 | $29.25 | — |
| 2025-12-02 | 28.91 | $29.15 | — |
| 2025-12-01 | 28.89 | $29.08 | — |
| 2025-11-28 | 28.87 | $29.23 | — |
| 2025-11-26 | 28.83 | $29.13 | — |
| 2025-11-25 | 28.80 | $28.93 | — |
| 2025-11-24 | 28.78 | $28.68 | — |
| 2025-11-21 | 28.79 | $28.42 | — |
| 2025-11-20 | 28.83 | $28.16 | — |
| 2025-11-19 | 28.90 | $28.50 | — |
| 2025-11-18 | 28.94 | $28.48 | — |
| 2025-11-17 | 28.99 | $28.68 | — |
| 2025-11-14 | 29.03 | $28.93 | — |
| 2025-11-13 | 29.04 | $28.97 | — |
| 2025-11-12 | 29.04 | $29.34 | — |
| 2025-11-11 | 29.01 | $29.27 | — |
| 2025-11-10 | 28.98 | $29.18 | — |
| 2025-11-07 | 28.96 | $28.87 | — |
| 2025-11-06 | 28.97 | $28.82 | — |
| 2025-11-05 | 28.99 | $28.99 | — |
| 2025-11-04 | 28.99 | $28.91 | — |
| 2025-11-03 | 29.00 | $29.21 | — |
| 2025-10-31 | 28.97 | $29.17 | — |
| 2025-10-30 | 28.95 | $29.14 | — |
| 2025-10-29 | 28.93 | $29.34 | — |
| 2025-10-28 | 28.89 | $29.43 | — |
| 2025-10-27 | 28.83 | $29.40 | — |
| 2025-10-24 | 28.78 | $29.15 | — |
| 2025-10-23 | 28.74 | $29.00 | — |
| 2025-10-22 | 28.71 | $28.86 | — |
| 2025-10-21 | 28.69 | $28.97 | — |
| 2025-10-20 | 28.66 | $29.03 | — |
| 2025-10-17 | 28.62 | $28.77 | — |
| 2025-10-16 | 28.61 | $28.73 | — |
| 2025-10-15 | 28.60 | $28.76 | — |
| 2025-10-14 | 28.58 | $28.63 | — |
| 2025-10-13 | 28.57 | $28.63 | — |
| 2025-10-10 | 28.57 | $28.25 | — |
| 2025-10-09 | 28.60 | $28.83 | — |
| 2025-10-08 | 28.58 | $28.96 | — |
| 2025-10-07 | 28.54 | $28.81 | — |
| 2025-10-06 | 28.51 | $28.95 | — |
| 2025-10-03 | 28.46 | $28.89 | — |
| 2025-10-02 | 28.41 | $28.82 | — |
| 2025-10-01 | 28.37 | $28.76 | — |
| 2025-09-30 | 28.33 | $28.65 | — |
| 2025-09-29 | 28.30 | $28.55 | — |
| 2025-09-26 | 28.27 | $28.45 | — |
| 2025-09-25 | 28.25 | $28.33 | — |
| 2025-09-24 | 28.24 | $28.47 | — |
| 2025-09-23 | 28.22 | $28.58 | — |
| 2025-09-22 | 28.18 | $28.65 | — |
| 2025-09-19 | 28.13 | $28.56 | — |
| 2025-09-18 | 28.09 | $28.53 | — |
| 2025-09-17 | 28.04 | $28.45 | — |
| 2025-09-16 | 28.00 | $28.49 | — |
| 2025-09-15 | 27.95 | $28.49 | — |
| 2025-09-12 | 27.89 | $28.35 | — |
| 2025-09-11 | 27.84 | $28.40 | — |
| 2025-09-10 | 27.78 | $28.17 | — |
| 2025-09-09 | 27.74 | $28.09 | — |
| 2025-09-08 | 27.70 | $28.08 | — |
| 2025-09-05 | 27.66 | $27.94 | — |
| 2025-09-04 | 27.63 | $27.88 | — |
| 2025-09-03 | 27.61 | $27.69 | — |
| 2025-09-02 | 27.60 | $27.60 | — |
| 2025-08-29 | 27.60 | $27.75 | — |
| 2025-08-28 | 27.58 | $27.90 | — |
| 2025-08-27 | 27.55 | $27.81 | — |
| 2025-08-26 | 27.52 | $27.80 | — |
| 2025-08-25 | 27.49 | $27.74 | — |
| 2025-08-22 | 27.47 | $27.90 | — |
| 2025-08-21 | 27.42 | $27.50 | — |
| 2025-08-20 | 27.41 | $27.59 | — |
| 2025-08-19 | 27.40 | $27.60 | — |
| 2025-08-18 | 27.37 | $27.70 | — |
| 2025-08-15 | 27.34 | $27.70 | — |
| 2025-08-14 | 27.30 | $27.71 | — |
| 2025-08-13 | 27.26 | $27.78 | — |
| 2025-08-12 | 27.20 | $27.63 | — |
| 2025-08-11 | 27.16 | $27.37 | — |
| 2025-08-08 | 27.14 | $27.43 | — |
| 2025-08-07 | 27.11 | $27.33 | — |
| 2025-08-06 | 27.08 | $27.27 | — |
| 2025-08-05 | 27.06 | $27.14 | — |
| 2025-08-04 | 27.05 | $27.17 | — |
| 2025-08-01 | 27.04 | $26.86 | — |
| 2025-07-31 | 27.06 | $27.06 | — |
| 2025-07-30 | 27.06 | $27.19 | — |
| 2025-07-29 | 27.05 | $27.30 | — |
| 2025-07-28 | 27.02 | $27.30 | — |
| 2025-07-25 | 26.99 | $27.42 | — |
| 2025-07-24 | 26.95 | $27.37 | — |
| 2025-07-23 | 26.90 | $27.43 | — |
| 2025-07-22 | 26.85 | $27.17 | — |
| 2025-07-21 | 26.81 | $27.11 | — |
| 2025-07-18 | 26.78 | $27.03 | — |
| 2025-07-17 | 26.75 | $27.04 | — |
| 2025-07-16 | 26.72 | $26.92 | — |
| 2025-07-15 | 26.70 | $26.84 | — |
| 2025-07-14 | 26.69 | $26.96 | — |
| 2025-07-11 | 26.66 | $26.94 | — |
| 2025-07-10 | 26.63 | $27.08 | — |
| 2025-07-09 | 26.58 | $27.03 | — |
| 2025-07-08 | 26.54 | $26.89 | — |
| 2025-07-07 | 26.50 | $26.86 | — |
| 2025-07-03 | 26.46 | $27.08 | — |
| 2025-07-02 | 26.40 | $26.97 | — |
| 2025-07-01 | 26.34 | $26.88 | — |
| 2025-06-30 | 26.28 | $26.88 | — |
| 2025-06-27 | 26.22 | $26.77 | — |
| 2025-06-26 | 26.16 | $26.68 | — |
| 2025-06-25 | 26.10 | $26.48 | — |
| 2025-06-24 | 26.06 | $26.50 | — |
| 2025-06-23 | 26.02 | $26.22 | — |
| 2025-06-20 | 26.00 | $26.11 | — |
| 2025-06-18 | 25.99 | $26.09 | — |
| 2025-06-17 | 25.97 | $26.09 | — |
| 2025-06-16 | 25.96 | $26.29 | — |
| 2025-06-13 | 25.93 | $26.12 | — |
| 2025-06-12 | 25.91 | $26.41 | — |
| 2025-06-11 | 25.86 | $26.30 | — |
| 2025-06-10 | 25.81 | $26.31 | — |
| 2025-06-09 | 25.76 | $26.21 | — |
| 2025-06-06 | 25.71 | $26.16 | — |
| 2025-06-05 | 25.66 | $26.04 | — |
| 2025-06-04 | 25.62 | $26.09 | — |
| 2025-06-03 | 25.57 | $26.00 | — |
| 2025-06-02 | 25.53 | $25.95 | — |
| 2025-05-30 | 25.48 | $25.84 | — |
| 2025-05-29 | 25.44 | $25.84 | — |
| 2025-05-28 | 25.40 | $25.74 | — |
| 2025-05-27 | 25.37 | $25.90 | — |
| 2025-05-23 | 25.31 | $25.54 | — |
| 2025-05-22 | 25.28 | $25.58 | — |
| 2025-05-21 | 25.25 | $25.59 | — |
| 2025-05-20 | 25.22 | $25.88 | — |
| 2025-05-19 | 25.15 | $25.91 | — |
| 2025-05-16 | 25.07 | $25.86 | — |
| 2025-05-15 | 24.99 | $25.75 | — |
| 2025-05-14 | 24.90 | $25.61 | — |
| 2025-05-13 | 24.83 | $25.64 | — |
| 2025-05-12 | 24.75 | $25.52 | — |
| 2025-05-09 | 24.66 | $25.05 | — |
| 2025-05-08 | 24.62 | $25.09 | — |
| 2025-05-07 | 24.57 | $25.03 | — |
| 2025-05-06 | 24.53 | $25.03 | — |
| 2025-05-05 | 24.47 | $25.12 | — |
| 2025-05-02 | 24.40 | $25.19 | — |
| 2025-05-01 | 24.32 | $24.86 | — |
| 2025-04-30 | 24.27 | $24.82 | — |
| 2025-04-29 | 24.21 | $24.80 | — |
| 2025-04-28 | 24.14 | $24.70 | — |
| 2025-04-25 | 24.09 | $24.62 | — |
| 2025-04-24 | 24.03 | $24.52 | — |
| 2025-04-23 | 23.98 | $24.14 | — |
| 2025-04-22 | 23.96 | $23.87 | — |
| 2025-04-21 | 23.97 | $23.46 | — |
| 2025-04-17 | 24.02 | $23.78 | — |
| 2025-04-16 | 24.05 | $23.69 | — |
| 2025-04-15 | 24.09 | $23.96 | — |
| 2025-04-14 | 24.10 | $23.91 | — |
| 2025-04-11 | 24.12 | $23.71 | — |
| 2025-04-10 | 24.17 | $23.31 | — |
| 2025-04-09 | 24.26 | $23.87 | — |
| 2025-04-08 | 24.30 | $22.39 | — |
| 2025-04-07 | 24.50 | $22.67 | — |
| 2025-04-04 | 24.69 | $22.95 | — |
| 2025-04-03 | 24.87 | $24.10 | — |
| 2025-04-02 | 24.95 | $24.87 | — |
| 2025-04-01 | 24.96 | $24.75 | — |
| 2025-03-31 | 24.98 | $24.65 | — |
| 2025-03-28 | 25.02 | $24.64 | — |
| 2025-03-27 | 25.06 | $24.96 | — |
| 2025-03-26 | 25.07 | $24.99 | — |
| 2025-03-25 | 25.08 | $25.22 | — |
| 2025-03-24 | 25.06 | $25.18 | — |
| 2025-03-21 | 25.05 | $24.97 | — |
| 2025-03-20 | 25.06 | $25.02 | — |
| 2025-03-19 | 25.06 | $25.10 | — |
| 2025-03-18 | 25.06 | $24.93 | — |
| 2025-03-17 | 25.07 | $25.06 | — |
| 2025-03-14 | 25.08 | $24.84 | — |
| 2025-03-13 | 25.10 | $24.45 | — |
| 2025-03-12 | 25.17 | $24.66 | — |
| 2025-03-11 | 25.22 | $24.57 | — |
| 2025-03-10 | 25.29 | $24.66 | — |
| 2025-03-07 | 25.36 | $25.18 | — |
| 2025-03-06 | 25.38 | $25.05 | — |
| 2025-03-05 | 25.41 | $25.36 | — |
| 2025-03-04 | 25.42 | $25.04 | — |
| 2025-03-03 | 25.45 | $25.19 | — |
| 2025-02-28 | 25.48 | $25.41 | — |
| 2025-02-27 | 25.49 | $25.20 | — |
| 2025-02-26 | 25.52 | $25.53 | — |
| 2025-02-25 | 25.52 | $25.47 | — |
| 2025-02-24 | 25.53 | $25.45 | — |
| 2025-02-21 | 25.53 | $25.55 | — |
| 2025-02-20 | 25.53 | $25.80 | — |
| 2025-02-19 | 25.50 | $25.83 | — |
| 2025-02-18 | 25.47 | $25.87 | — |
| 2025-02-14 | 25.43 | $25.80 | — |
| 2025-02-13 | 25.39 | $25.76 | — |
| 2025-02-12 | 25.35 | $25.49 | — |
| 2025-02-11 | 25.33 | $25.54 | — |
| 2025-02-10 | 25.31 | $25.54 | — |
| 2025-02-07 | 25.29 | $25.41 | — |
| 2025-02-06 | 25.27 | $25.60 | — |
| 2025-02-05 | 25.24 | $25.52 | — |
| 2025-02-04 | 25.21 | $25.38 | — |
| 2025-02-03 | 25.19 | $25.17 | — |
| 2025-01-31 | 25.19 | $25.35 | — |
| 2025-01-30 | 25.18 | $25.49 | — |
| 2025-01-29 | 25.14 | $25.31 | — |
| 2025-01-28 | 25.13 | $25.37 | — |
| 2025-01-27 | 25.10 | $25.23 | — |
| 2025-01-24 | 25.09 | $25.45 | — |
| 2025-01-23 | 25.05 | $25.42 | — |
| 2025-01-22 | 25.01 | $25.33 | — |
| 2025-01-21 | 24.98 | $25.27 | — |
| 2025-01-17 | 24.95 | $25.00 | — |
| 2025-01-16 | 24.94 | $24.84 | — |
| 2025-01-15 | 24.95 | $24.81 | — |
| 2025-01-14 | 24.97 | $24.45 | — |
| 2025-01-13 | 25.02 | $24.37 | — |
| 2025-01-10 | 25.09 | $24.39 | — |
| 2025-01-08 | 25.16 | $24.74 | — |
| 2025-01-07 | 25.21 | $24.74 | — |
| 2025-01-06 | 25.26 | $24.93 | — |
| 2025-01-03 | 25.29 | $24.80 | — |
| 2025-01-02 | 25.34 | $24.62 | — |
| 2024-12-31 | 25.42 | $24.64 | — |
| 2024-12-30 | 25.50 | $24.70 | — |
| 2024-12-27 | 25.59 | $25.38 | — |
| 2024-12-26 | 25.61 | $25.53 | — |
| 2024-12-24 | 25.62 | $25.52 | — |
| 2024-12-23 | 25.63 | $25.36 | — |
| 2024-12-20 | 25.66 | $25.25 | — |
| 2024-12-19 | 25.70 | $25.10 | — |
| 2024-12-18 | 25.76 | $25.15 | — |
| 2024-12-17 | 25.83 | $25.77 | — |
| 2024-12-16 | 25.83 | $25.88 | — |
| 2024-12-13 | 25.83 | $25.85 | — |
| 2024-12-12 | 25.82 | $25.89 | — |
| 2024-12-11 | 25.82 | $26.06 | — |
| 2024-12-10 | 25.79 | $25.92 | — |
| 2024-12-09 | 25.78 | $26.05 | — |
| 2024-12-06 | 25.75 | $26.14 | — |
| 2024-12-05 | 25.71 | $26.10 | — |
| 2024-12-04 | 25.67 | $26.09 | — |
| 2024-12-03 | 25.62 | $25.97 | — |
| 2024-12-02 | 25.59 | $25.94 | — |
| 2024-11-29 | 25.55 | $25.87 | — |
| 2024-11-27 | 25.52 | $25.71 | — |
| 2024-11-26 | 25.50 | $25.71 | — |
| 2024-11-25 | 25.47 | $25.71 | — |
| 2024-11-22 | 25.45 | $25.57 | — |
| 2024-11-21 | 25.44 | $25.47 | — |
| 2024-11-20 | 25.43 | $25.38 | — |
| 2024-11-19 | 25.44 | $25.40 | — |
| 2024-11-18 | 25.44 | $25.33 | — |
| 2024-11-15 | 25.45 | $25.20 | — |
| 2024-11-14 | 25.48 | $25.41 | — |
| 2024-11-13 | 25.49 | $25.50 | — |
| 2024-11-12 | 25.49 | $25.58 | — |
| 2024-11-11 | 25.48 | $25.80 | — |
| 2024-11-08 | 25.44 | $25.78 | — |
| 2024-11-07 | 25.41 | $25.82 | — |
| 2024-11-06 | 25.36 | $25.57 | — |
| 2024-11-05 | 25.34 | $25.36 | — |
| 2024-11-04 | 25.34 | $25.10 | — |
| 2024-11-01 | 25.36 | $25.07 | — |
| 2024-10-31 | 25.39 | $25.02 | — |
| 2024-10-30 | 25.43 | $25.33 | — |
| 2024-10-29 | 25.44 | $25.42 | — |
| 2024-10-28 | 25.45 | $25.42 | — |
| 2024-10-25 | 25.45 | $25.33 | — |
| 2024-10-24 | 25.46 | $25.37 | — |
| 2024-10-23 | 25.47 | $25.31 | — |
| 2024-10-22 | 25.49 | $25.50 | — |
| 2024-10-21 | 25.49 | $25.56 | — |
| 2024-10-18 | 25.48 | $25.71 | — |
| 2024-10-17 | 25.46 | $25.59 | — |
| 2024-10-16 | 25.44 | $25.63 | — |
| 2024-10-15 | 25.42 | $25.51 | — |
| 2024-10-14 | 25.41 | $25.72 | — |
| 2024-10-11 | 25.38 | $25.62 | — |
| 2024-10-10 | 25.36 | $25.48 | — |
| 2024-10-09 | 25.34 | $25.51 | — |
| 2024-10-08 | 25.33 | $25.44 | — |
| 2024-10-07 | 25.31 | $25.40 | — |
| 2024-10-04 | 25.30 | $25.54 | — |
| 2024-10-03 | 25.28 | $25.41 | — |
| 2024-10-02 | 25.27 | $25.54 | — |
| 2024-10-01 | 25.24 | $25.51 | — |
| 2024-09-30 | 25.21 | $25.65 | — |
| 2024-09-27 | 25.16 | $25.65 | — |
| 2024-09-26 | 25.11 | $25.68 | — |
| 2024-09-25 | 25.05 | $25.42 | — |
| 2024-09-24 | 25.01 | $25.52 | — |
| 2024-09-23 | 24.96 | $25.38 | — |
| 2024-09-20 | 24.91 | $25.32 | — |
| 2024-09-19 | 24.87 | $25.42 | — |
| 2024-09-18 | 24.81 | $25.03 | — |
| 2024-09-17 | 24.79 | $25.11 | — |
| 2024-09-16 | 24.76 | $25.13 | — |
| 2024-09-13 | 24.72 | $25.03 | — |
| 2024-09-12 | 24.69 | $24.92 | — |
| 2024-09-11 | 24.66 | $24.76 | — |
| 2024-09-10 | 24.65 | $24.57 | — |
| 2024-09-09 | 24.66 | $24.54 | — |
| 2024-09-06 | 24.67 | $24.33 | — |
| 2024-09-05 | 24.71 | $24.69 | — |
| 2024-09-04 | 24.71 | $24.71 | — |
| 2024-09-03 | 24.71 | $24.73 | — |
| 2024-08-30 | 24.71 | $25.12 | — |
| 2024-08-29 | 24.66 | $24.99 | — |
| 2024-08-28 | 24.63 | $24.96 | — |
| 2024-08-27 | 24.60 | $25.09 | — |
| 2024-08-26 | 24.54 | $25.05 | — |
| 2024-08-23 | 24.49 | $25.12 | — |
| 2024-08-22 | 24.42 | $24.81 | — |
| 2024-08-21 | 24.38 | $24.99 | — |
| 2024-08-20 | 24.32 | $24.86 | — |
| 2024-08-19 | 24.26 | $24.93 | — |
| 2024-08-16 | 24.19 | $24.71 | — |
| 2024-08-15 | 24.14 | $24.61 | — |
| 2024-08-14 | 24.09 | $24.32 | — |
| 2024-08-13 | 24.06 | $24.26 | — |
| 2024-08-12 | 24.04 | $23.92 | — |
| 2024-08-09 | 24.05 | $23.92 | — |
| 2024-08-08 | 24.07 | $23.82 | — |
| 2024-08-07 | 24.10 | $23.42 | — |
| 2024-08-06 | 24.17 | $23.50 | — |
| 2024-08-05 | 24.24 | $23.39 | — |
| 2024-08-02 | 24.33 | $23.91 | — |
| 2024-08-01 | 24.37 | $24.23 | — |
| 2024-07-31 | 24.38 | $24.59 | — |
| 2024-07-30 | 24.36 | $24.23 | — |
| 2024-07-29 | 24.38 | $24.29 | — |
| 2024-07-26 | 24.39 | $24.30 | — |
| 2024-07-25 | 24.39 | $24.06 | — |
| 2024-07-24 | 24.43 | $24.12 | — |
| 2024-07-23 | 24.46 | $24.54 | — |
| 2024-07-22 | 24.45 | $24.58 | — |
| 2024-07-19 | 24.44 | $24.38 | — |
| 2024-07-18 | 24.45 | $24.53 | — |
| 2024-07-17 | 24.44 | $24.72 | — |
| 2024-07-16 | 24.41 | $24.96 | — |
| 2024-07-15 | 24.35 | $24.80 | — |
| 2024-07-12 | 24.30 | $24.83 | — |
| 2024-07-11 | 24.25 | $24.68 | — |
| 2024-07-10 | 24.20 | $24.67 | — |
| 2024-07-09 | 24.15 | $24.46 | — |
| 2024-07-08 | 24.12 | $24.47 | — |
| 2024-07-05 | 24.08 | $24.48 | — |
| 2024-07-03 | 24.04 | $24.35 | — |
| 2024-07-02 | 24.01 | $24.17 | — |
| 2024-07-01 | 23.99 | $24.06 | — |
| 2024-06-28 | 23.99 | $24.06 | — |
| 2024-06-27 | 23.98 | $24.12 | — |
| 2024-06-26 | 23.96 | $24.09 | — |
| 2024-06-25 | 23.95 | $24.15 | — |
| 2024-06-24 | 23.93 | $24.09 | — |
| 2024-06-21 | 23.91 | $24.07 | — |
| 2024-06-20 | 23.89 | $24.12 | — |
| 2024-06-18 | 23.87 | $24.16 | — |
| 2024-06-17 | 23.84 | $24.07 | — |
| 2024-06-14 | 23.82 | $23.98 | — |
| 2024-06-13 | 23.80 | $24.04 | — |
| 2024-06-12 | 23.77 | $24.07 | — |
| 2024-06-11 | 23.74 | $23.86 | — |
| 2024-06-10 | 23.73 | $23.90 | — |
| 2024-06-07 | 23.71 | $23.85 | — |
| 2024-06-06 | 23.70 | $24.00 | — |
| 2024-06-05 | 23.66 | $23.98 | — |
| 2024-06-04 | 23.63 | $23.74 | — |
| 2024-06-03 | 23.62 | $23.77 | — |
| 2024-05-31 | 23.60 | $23.55 | — |
| 2024-05-30 | 23.61 | $23.55 | — |
| 2024-05-29 | 23.62 | $23.55 | — |
| 2024-05-28 | 23.62 | $23.80 | — |
| 2024-05-24 | 23.60 | $23.83 | — |
| 2024-05-23 | 23.58 | $23.69 | — |
| 2024-05-22 | 23.57 | $23.85 | — |
| 2024-05-21 | 23.54 | $23.94 | — |
| 2024-05-20 | 23.50 | $23.94 | — |
| 2024-05-17 | 23.45 | $23.93 | — |
| 2024-05-16 | 23.40 | $23.90 | — |
| 2024-05-15 | 23.35 | $23.95 | — |
| 2024-05-14 | 23.28 | $23.70 | — |
| 2024-05-13 | 23.24 | $23.58 | — |
| 2024-05-10 | 23.20 | $23.56 | — |
| 2024-05-09 | 23.16 | $23.57 | — |
| 2024-05-08 | 23.12 | $23.45 | — |
| 2024-05-07 | 23.09 | $23.48 | — |
| 2024-05-06 | 23.04 | $23.45 | — |
| 2024-05-03 | 23.00 | $23.26 | — |
| 2024-05-02 | 22.97 | $23.02 | — |
| 2024-05-01 | 22.97 | $22.78 | — |
| 2024-04-30 | 22.99 | $22.81 | — |
| 2024-04-29 | 23.01 | $23.11 | — |
| 2024-04-26 | 23.00 | $23.01 | — |
| 2024-04-25 | 23.00 | $22.83 | — |
| 2024-04-24 | 23.01 | $22.92 | — |
| 2024-04-23 | 23.02 | $22.93 | — |
| 2024-04-22 | 23.03 | $22.70 | — |
| 2024-04-19 | 23.07 | $22.52 | — |
| 2024-04-18 | 23.13 | $22.61 | — |
| 2024-04-17 | 23.18 | $22.65 | — |
| 2024-04-16 | 23.24 | $22.70 | — |
| 2024-04-15 | 23.30 | $22.83 | — |
| 2024-04-12 | 23.34 | $23.04 | — |
| 2024-04-11 | 23.38 | $23.34 | — |
| 2024-04-10 | 23.38 | $23.25 | — |
| 2024-04-09 | 23.39 | $23.51 | — |
| 2024-04-08 | 23.38 | $23.45 | — |
| 2024-04-05 | 23.37 | $23.42 | — |
| 2024-04-04 | 23.37 | $23.30 | — |
| 2024-04-03 | 23.38 | $23.48 | — |
| 2024-04-02 | 23.37 | $23.43 | — |
| 2024-04-01 | 23.36 | $23.55 | — |
| 2024-03-28 | 23.34 | $23.65 | — |
| 2024-03-27 | 23.31 | $23.63 | — |
| 2024-03-26 | 23.27 | $23.48 | — |
| 2024-03-25 | 23.25 | $23.49 | — |
| 2024-03-22 | 23.23 | $23.54 | — |
| 2024-03-21 | 23.19 | $23.58 | — |
| 2024-03-20 | 23.15 | $23.52 | — |
| 2024-03-19 | 23.11 | $23.31 | — |
| 2024-03-18 | 23.09 | $23.24 | — |
| 2024-03-15 | 23.08 | $23.18 | — |
| 2024-03-14 | 23.07 | $23.28 | — |
| 2024-03-13 | 23.04 | $23.40 | — |
| 2024-03-12 | 23.01 | $23.43 | — |
| 2024-03-11 | 22.96 | $23.26 | — |
| 2024-03-08 | 22.93 | $23.30 | — |
| 2024-03-07 | 22.89 | $23.40 | — |
| 2024-03-06 | 22.84 | $23.18 | — |
| 2024-03-05 | 22.80 | $23.02 | — |
| 2024-03-04 | 22.78 | $23.15 | — |
| 2024-03-01 | 22.74 | $23.19 | — |
| 2024-02-29 | 22.69 | $23.00 | — |
| 2024-02-28 | 22.66 | $22.90 | — |
| 2024-02-27 | 22.63 | $22.97 | — |
| 2024-02-26 | 22.60 | $22.93 | — |
| 2024-02-23 | 22.56 | $22.99 | — |
| 2024-02-22 | 22.52 | $22.94 | — |
| 2024-02-21 | 22.47 | $22.63 | — |
| 2024-02-20 | 22.46 | $22.63 | — |
| 2024-02-16 | 22.44 | $22.69 | — |
| 2024-02-15 | 22.41 | $22.74 | — |
| 2024-02-14 | 22.38 | $22.56 | — |
| 2024-02-13 | 22.36 | $22.34 | — |
| 2024-02-12 | 22.36 | $22.68 | — |
| 2024-02-09 | 22.33 | $22.64 | — |
| 2024-02-08 | 22.29 | $22.56 | — |
| 2024-02-07 | 22.26 | $22.55 | — |
| 2024-02-06 | 22.23 | $22.45 | — |
| 2024-02-05 | 22.21 | $22.33 | — |
| 2024-02-02 | 22.20 | $22.45 | — |
| 2024-02-01 | 22.17 | $22.43 | — |
| 2024-01-31 | 22.14 | $22.20 | — |
| 2024-01-30 | 22.14 | $22.41 | — |
| 2024-01-29 | 22.11 | $22.44 | — |
| 2024-01-26 | 22.08 | $22.28 | — |
| 2024-01-25 | 22.05 | $22.26 | — |
| 2024-01-24 | 22.03 | $22.17 | — |
| 2024-01-23 | 22.02 | $22.12 | — |
| 2024-01-22 | 22.01 | $22.10 | — |
| 2024-01-19 | 22.00 | $22.05 | — |
| 2024-01-18 | 21.99 | $21.87 | — |
| 2024-01-17 | 22.00 | $21.74 | — |
| 2024-01-16 | 22.03 | $21.91 | — |
| 2024-01-12 | 22.05 | $22.10 | — |
| 2024-01-11 | 22.04 | $22.06 | — |
| 2024-01-10 | 22.04 | $22.06 | — |
| 2024-01-09 | 22.04 | $21.99 | — |
| 2024-01-08 | 22.04 | $22.08 | — |
| 2024-01-05 | 22.04 | $21.84 | — |
| 2024-01-04 | 22.06 | $21.84 | — |
| 2024-01-03 | 22.08 | $21.88 | — |
| 2024-01-02 | 22.10 | $22.04 | — |
| 2023-12-29 | 22.11 | $22.22 | — |
| 2023-12-28 | 22.09 | $22.27 | — |
| 2023-12-27 | 22.08 | $22.70 | — |
| 2023-12-26 | 22.01 | $22.58 | — |
| 2023-12-22 | 21.95 | $22.50 | — |
| 2023-12-21 | 21.89 | $22.47 | — |
| 2023-12-20 | 21.83 | $22.25 | — |
| 2023-12-19 | 21.79 | $22.49 | — |
| 2023-12-18 | 21.71 | $22.34 | — |
| 2023-12-15 | 21.65 | $22.30 | — |
| 2023-12-14 | 21.58 | $22.35 | — |
| 2023-12-13 | 21.50 | $22.16 | — |
| 2023-12-12 | 21.43 | $21.85 | — |
| 2023-12-11 | 21.38 | $21.79 | — |
| 2023-12-08 | 21.34 | $21.73 | — |
| 2023-12-07 | 21.30 | $21.68 | — |
| 2023-12-06 | 21.26 | $21.58 | — |
| 2023-12-05 | 21.23 | $21.58 | — |
| 2023-12-04 | 21.19 | $21.60 | — |
| 2023-12-01 | 21.15 | $21.70 | — |
| 2023-11-30 | 21.09 | $21.52 | — |
| 2023-11-29 | 21.04 | $21.49 | — |
| 2023-11-28 | 21.00 | $21.46 | — |
| 2023-11-27 | 20.95 | $21.42 | — |
| 2023-11-24 | 20.90 | $21.43 | — |
| 2023-11-22 | 20.84 | $21.40 | — |
| 2023-11-21 | 20.78 | $21.35 | — |
| 2023-11-20 | 20.72 | $21.40 | — |
| 2023-11-17 | 20.65 | $21.27 | — |
| 2023-11-16 | 20.59 | $21.17 | — |
| 2023-11-15 | 20.53 | $21.17 | — |
| 2023-11-14 | 20.46 | $21.16 | — |
| 2023-11-13 | 20.38 | $20.70 | — |
| 2023-11-10 | 20.35 | $20.69 | — |
| 2023-11-09 | 20.31 | $20.51 | — |
| 2023-11-08 | 20.29 | $20.64 | — |
| 2023-11-07 | 20.26 | $20.64 | — |
| 2023-11-06 | 20.22 | $20.63 | — |
| 2023-11-03 | 20.17 | $20.63 | — |
| 2023-11-02 | 20.13 | $20.40 | — |
| 2023-11-01 | 20.10 | $20.03 | — |
| 2023-10-31 | 20.10 | $19.83 | — |
| 2023-10-30 | 20.13 | $19.77 | — |
| 2023-10-27 | 20.17 | $19.58 | — |
| 2023-10-26 | 20.23 | $19.67 | — |
| 2023-10-25 | 20.29 | $19.79 | — |
| 2023-10-24 | 20.35 | $20.02 | — |
| 2023-10-23 | 20.38 | $19.91 | — |
| 2023-10-20 | 20.43 | $19.91 | — |
| 2023-10-19 | 20.49 | $20.10 | — |
| 2023-10-18 | 20.53 | $20.28 | — |
| 2023-10-17 | 20.55 | $20.56 | — |
| 2023-10-16 | 20.55 | $20.57 | — |
| 2023-10-13 | 20.55 | $20.43 | — |
| 2023-10-12 | 20.56 | $20.52 | — |
| 2023-10-11 | 20.57 | $20.69 | — |
| 2023-10-10 | 20.55 | $20.59 | — |
| 2023-10-09 | 20.55 | $20.43 | — |
| 2023-10-06 | 20.56 | $20.33 | — |
| 2023-10-05 | 20.58 | $20.15 | — |
| 2023-10-04 | 20.63 | $20.13 | — |
| 2023-10-03 | 20.68 | $20.02 | — |
| 2023-10-02 | 20.75 | $20.30 | — |
| 2023-09-29 | 20.80 | $20.43 | — |
| 2023-09-28 | 20.84 | $20.46 | — |
| 2023-09-27 | 20.88 | $20.34 | — |
| 2023-09-26 | 20.94 | $20.36 | — |
| 2023-09-25 | 21.00 | $20.61 | — |
| 2023-09-22 | 21.04 | $20.63 | — |
| 2023-09-21 | 21.08 | $20.62 | — |
| 2023-09-20 | 21.13 | $20.95 | — |
| 2023-09-19 | 21.15 | $21.07 | — |
| 2023-09-18 | 21.16 | $21.11 | — |
| 2023-09-15 | 21.16 | $21.13 | — |
| 2023-09-14 | 21.16 | $21.28 | — |
| 2023-09-13 | 21.15 | $21.11 | — |
| 2023-09-12 | 21.16 | $21.12 | — |
| 2023-09-11 | 21.16 | $21.19 | — |
| 2023-09-08 | 21.16 | $21.06 | — |
| 2023-09-07 | 21.17 | $21.05 | — |
| 2023-09-06 | 21.18 | $21.12 | — |
| 2023-09-05 | 21.19 | $21.22 | — |
| 2023-09-01 | 21.18 | $21.34 | — |
| 2023-08-31 | 21.17 | $21.33 | — |
| 2023-08-30 | 21.15 | $21.37 | — |
| 2023-08-29 | 21.13 | $21.33 | — |
| 2023-08-28 | 21.10 | $21.04 | — |
| 2023-08-25 | 21.11 | $20.90 | — |
| 2023-08-24 | 21.13 | $20.80 | — |
| 2023-08-23 | 21.17 | $21.03 | — |
| 2023-08-22 | 21.18 | $20.80 | — |
| 2023-08-21 | 21.22 | $20.82 | — |
| 2023-08-18 | 21.26 | $20.77 | — |
| 2023-08-17 | 21.32 | $20.77 | — |
| 2023-08-16 | 21.37 | $20.91 | — |
| 2023-08-15 | 21.42 | $21.06 | — |
| 2023-08-14 | 21.46 | $21.27 | — |
| 2023-08-11 | 21.48 | $21.26 | — |
| 2023-08-10 | 21.50 | $21.35 | — |
| 2023-08-09 | 21.52 | $21.35 | — |
| 2023-08-08 | 21.54 | $21.40 | — |
| 2023-08-07 | 21.55 | $21.50 | — |
| 2023-08-04 | 21.56 | $21.38 | — |
| 2023-08-03 | 21.58 | $21.40 | — |
| 2023-08-02 | 21.60 | $21.47 | — |
| 2023-08-01 | 21.61 | $21.80 | — |
| 2023-07-31 | 21.59 | $21.93 | — |
| 2023-07-28 | 21.56 | $21.89 | — |
| 2023-07-27 | 21.52 | $21.68 | — |
| 2023-07-26 | 21.50 | $21.83 | — |
| 2023-07-25 | 21.47 | $21.81 | — |
| 2023-07-24 | 21.43 | $21.74 | — |
| 2023-07-21 | 21.40 | $21.70 | — |
| 2023-07-20 | 21.37 | $21.69 | — |
| 2023-07-19 | 21.33 | $21.84 | — |
| 2023-07-18 | 21.28 | $21.80 | — |
| 2023-07-17 | 21.23 | $21.68 | — |
| 2023-07-14 | 21.18 | $21.63 | — |
| 2023-07-13 | 21.13 | $21.69 | — |
| 2023-07-12 | 21.07 | $21.45 | — |
| 2023-07-11 | 21.03 | $21.21 | — |
| 2023-07-10 | 21.02 | $21.05 | — |
| 2023-07-07 | 21.01 | $20.99 | — |
| 2023-07-06 | 21.01 | $20.96 | — |
| 2023-07-05 | 21.02 | $21.22 | — |
| 2023-07-03 | 21.00 | $21.32 | — |
| 2023-06-30 | 20.96 | $21.29 | — |
| 2023-06-29 | 20.93 | $21.07 | — |
| 2023-06-28 | 20.92 | $21.06 | — |
| 2023-06-27 | 20.90 | $21.05 | — |
| 2023-06-26 | 20.88 | $20.87 | — |
| 2023-06-23 | 20.89 | $20.89 | — |
| 2023-06-22 | 20.89 | $21.07 | — |
| 2023-06-21 | 20.87 | $21.10 | — |
| 2023-06-20 | 20.84 | $21.17 | — |
| 2023-06-16 | 20.81 | $21.31 | — |
| 2023-06-15 | 20.75 | $21.38 | — |
| 2023-06-14 | 20.69 | $21.14 | — |
| 2023-06-13 | 20.64 | $21.11 | — |
| 2023-06-12 | 20.59 | $20.97 | — |
| 2023-06-09 | 20.55 | $20.84 | — |
| 2023-06-08 | 20.52 | $20.84 | — |
| 2023-06-07 | 20.49 | $20.70 | — |
| 2023-06-06 | 20.46 | $20.79 | — |
| 2023-06-05 | 20.43 | $20.69 | — |
| 2023-06-02 | 20.40 | $20.74 | — |
| 2023-06-01 | 20.37 | $20.48 | — |
| 2023-05-31 | 20.36 | $20.26 | — |
| 2023-05-30 | 20.37 | $20.39 | — |
| 2023-05-26 | 20.36 | $20.43 | — |
| 2023-05-25 | 20.36 | $20.20 | — |
| 2023-05-24 | 20.37 | $20.17 | — |
| 2023-05-23 | 20.39 | $20.35 | — |
| 2023-05-22 | 20.40 | $20.55 | — |
| 2023-05-19 | 20.38 | $20.50 | — |
| 2023-05-18 | 20.37 | $20.50 | — |
| 2023-05-17 | 20.36 | $20.45 | — |
| 2023-05-16 | 20.35 | $20.29 | — |
| 2023-05-15 | 20.35 | $20.43 | — |
| 2023-05-12 | 20.34 | $20.33 | — |
| 2023-05-11 | 20.34 | $20.40 | — |
| 2023-05-10 | 20.34 | $20.44 | — |
| 2023-05-09 | 20.33 | $20.38 | — |
| 2023-05-08 | 20.32 | $20.46 | — |
| 2023-05-05 | 20.31 | $20.46 | — |
| 2023-05-04 | 20.29 | $20.17 | — |
| 2023-05-03 | 20.30 | $20.26 | — |
| 2023-05-02 | 20.31 | $20.30 | — |
| 2023-05-01 | 20.31 | $20.46 | — |
| 2023-04-28 | 20.29 | $20.52 | — |
| 2023-04-27 | 20.27 | $20.39 | — |
| 2023-04-26 | 20.26 | $20.15 | — |
| 2023-04-25 | 20.27 | $20.19 | — |
| 2023-04-24 | 20.28 | $20.45 | — |
| 2023-04-21 | 20.26 | $20.43 | — |
| 2023-04-20 | 20.24 | $20.43 | — |
| 2023-04-19 | 20.22 | $20.48 | — |
| 2023-04-18 | 20.19 | $20.52 | — |
| 2023-04-17 | 20.16 | $20.48 | — |
| 2023-04-14 | 20.12 | $20.45 | — |
| 2023-04-13 | 20.09 | $20.52 | — |
| 2023-04-12 | 20.04 | $20.31 | — |
| 2023-04-11 | 20.02 | $20.33 | — |
| 2023-04-10 | 19.98 | $20.27 | — |
| 2023-04-06 | 19.95 | $20.28 | — |
| 2023-04-05 | 19.92 | $20.23 | — |
| 2023-04-04 | 19.89 | $20.30 | — |
| 2023-04-03 | 19.84 | $20.36 | — |
| 2023-03-31 | 19.79 | $20.28 | — |
| 2023-03-30 | 19.74 | $20.06 | — |
| 2023-03-29 | 19.70 | $19.93 | — |
| 2023-03-28 | 19.68 | $19.72 | — |
| 2023-03-27 | 19.67 | $19.69 | — |
| 2023-03-24 | 19.67 | $19.67 | — |
| 2023-03-23 | 19.67 | $19.65 | — |
| 2023-03-22 | 19.67 | $19.59 | — |
| 2023-03-21 | 19.68 | $19.74 | — |
| 2023-03-20 | 19.68 | $19.53 | — |
| 2023-03-17 | 19.69 | $19.39 | — |
| 2023-03-16 | 19.72 | $19.53 | — |
| 2023-03-15 | 19.74 | $19.29 | — |
| 2023-03-14 | 19.79 | $19.52 | — |
| 2023-03-13 | 19.82 | $19.33 | — |
| 2023-03-10 | 19.87 | $19.36 | — |
| 2023-03-09 | 19.93 | $19.54 | — |
| 2023-03-08 | 19.97 | $19.81 | — |
| 2023-03-07 | 19.98 | $19.78 | — |
| 2023-03-06 | 20.00 | $20.05 | — |
| 2023-03-03 | 20.00 | $20.08 | — |
| 2023-03-02 | 19.99 | $19.79 | — |
| 2023-03-01 | 20.01 | $19.72 | — |
| 2023-02-28 | 20.04 | $19.72 | — |
| 2023-02-27 | 20.08 | $19.77 | — |
| 2023-02-24 | 20.11 | $19.68 | — |
| 2023-02-23 | 20.15 | $19.92 | — |
| 2023-02-22 | 20.18 | $19.83 | — |
| 2023-02-21 | 20.22 | $19.87 | — |
| 2023-02-17 | 20.25 | $20.20 | — |
| 2023-02-16 | 20.26 | $20.24 | — |
| 2023-02-15 | 20.26 | $20.42 | — |
| 2023-02-14 | 20.24 | $20.41 | — |
| 2023-02-13 | 20.23 | $20.41 | — |
| 2023-02-10 | 20.21 | $20.23 | — |
| 2023-02-09 | 20.20 | $20.26 | — |
| 2023-02-08 | 20.20 | $20.35 | — |
| 2023-02-07 | 20.18 | $20.50 | — |
| 2023-02-06 | 20.15 | $20.33 | — |
| 2023-02-03 | 20.13 | $20.51 | — |
| 2023-02-02 | 20.09 | $20.73 | — |
| 2023-02-01 | 20.02 | $20.57 | — |
| 2023-01-31 | 19.96 | $20.35 | — |
| 2023-01-30 | 19.92 | $20.15 | — |
| 2023-01-27 | 19.90 | $20.38 | — |
| 2023-01-26 | 19.85 | $20.35 | — |
| 2023-01-25 | 19.79 | $20.22 | — |
| 2023-01-24 | 19.75 | $20.18 | — |
| 2023-01-23 | 19.70 | $20.17 | — |
| 2023-01-20 | 19.65 | $20.02 | — |
| 2023-01-19 | 19.62 | $19.77 | — |
| 2023-01-18 | 19.60 | $19.86 | — |
| 2023-01-17 | 19.57 | $20.01 | — |
| 2023-01-13 | 19.53 | $20.03 | — |
| 2023-01-12 | 19.47 | $19.95 | — |
| 2023-01-11 | 19.42 | $19.79 | — |
| 2023-01-10 | 19.38 | $19.58 | — |
| 2023-01-09 | 19.36 | $19.51 | — |
| 2023-01-06 | 19.35 | $19.46 | — |
| 2023-01-05 | 19.34 | $19.06 | — |
| 2023-01-04 | 19.37 | $19.21 | — |
| 2023-01-03 | 19.38 | $18.99 | — |
| 2022-12-30 | 19.42 | $18.98 | — |
| 2022-12-29 | 19.47 | $19.07 | — |
| 2022-12-28 | 19.51 | $19.15 | — |
| 2022-12-27 | 19.55 | $19.33 | — |
| 2022-12-23 | 19.57 | $19.38 | — |
| 2022-12-22 | 19.59 | $19.33 | — |
| 2022-12-21 | 19.62 | $19.53 | — |
| 2022-12-20 | 19.63 | $19.30 | — |
| 2022-12-19 | 19.67 | $19.30 | — |
| 2022-12-16 | 19.71 | $19.43 | — |
| 2022-12-15 | 19.73 | $19.59 | — |
| 2022-12-14 | 19.75 | $20.03 | — |
| 2022-12-13 | 19.72 | $20.07 | — |
| 2022-12-12 | 19.68 | $19.89 | — |
| 2022-12-09 | 19.66 | $19.77 | — |
| 2022-12-08 | 19.65 | $19.86 | — |
| 2022-12-07 | 19.63 | $19.75 | — |
| 2022-12-06 | 19.62 | $19.75 | — |
| 2022-12-05 | 19.60 | $19.92 | — |
| 2022-12-02 | 19.57 | $20.24 | — |
| 2022-12-01 | 19.50 | $20.24 | — |
| 2022-11-30 | 19.42 | $20.18 | — |
| 2022-11-29 | 19.34 | $19.68 | — |
| 2022-11-28 | 19.30 | $19.64 | — |
| 2022-11-25 | 19.27 | $19.89 | — |
| 2022-11-23 | 19.20 | $19.86 | — |
| 2022-11-22 | 19.13 | $19.71 | — |
| 2022-11-21 | 19.07 | $19.47 | — |
| 2022-11-18 | 19.03 | $19.58 | — |
| 2022-11-17 | 18.97 | $19.54 | — |
| 2022-11-16 | 18.91 | $19.61 | — |
| 2022-11-15 | 18.84 | $19.73 | — |
| 2022-11-14 | 18.74 | $19.53 | — |
| 2022-11-11 | 18.66 | $19.67 | — |
| 2022-11-10 | 18.56 | $19.43 | — |
| 2022-11-09 | 18.46 | $18.51 | — |
| 2022-11-08 | 18.46 | $18.81 | — |
| 2022-11-07 | 18.42 | $18.68 | — |
| 2022-11-04 | 18.39 | $18.58 | — |
| 2022-11-03 | 18.38 | $18.23 | — |
| 2022-11-02 | 18.39 | $18.36 | — |
| 2022-11-01 | 18.39 | $18.71 | — |
| 2022-10-31 | 18.36 | $18.65 | — |
| 2022-10-28 | 18.33 | $18.77 | — |
| 2022-10-27 | 18.28 | $18.52 | — |
| 2022-10-26 | 18.26 | $18.60 | — |
| 2022-10-25 | 18.22 | $18.58 | — |
| 2022-10-24 | 18.18 | $18.25 | — |
| 2022-10-21 | 18.18 | $18.22 | — |
| 2022-10-20 | 18.17 | $17.90 | — |
| 2022-10-19 | 18.20 | $18.00 | — |
| 2022-10-18 | 18.22 | $18.20 | — |
| 2022-10-17 | 18.23 | $18.04 | — |
| 2022-10-14 | 18.25 | $17.63 | — |
| 2022-10-13 | 18.31 | $17.97 | — |
| 2022-10-12 | 18.35 | $17.67 | — |
| 2022-10-11 | 18.42 | $17.70 | — |
| 2022-10-10 | 18.49 | $17.83 | — |
| 2022-10-07 | 18.56 | $17.98 | — |
| 2022-10-06 | 18.62 | $18.38 | — |
| 2022-10-05 | 18.65 | $18.57 | — |
| 2022-10-04 | 18.66 | $18.67 | — |
| 2022-10-03 | 18.66 | $18.12 | — |
| 2022-09-30 | 18.71 | $17.72 | — |
| 2022-09-29 | 18.82 | $17.89 | — |
| 2022-09-28 | 18.92 | $18.20 | — |
| 2022-09-27 | 18.99 | $17.84 | — |
| 2022-09-26 | 19.11 | $17.89 | — |
| 2022-09-23 | 19.24 | $18.13 | — |
| 2022-09-22 | 19.36 | $18.51 | — |
| 2022-09-21 | 19.45 | $18.69 | — |
| 2022-09-20 | 19.53 | $18.93 | — |
| 2022-09-19 | 19.59 | $19.15 | — |
| 2022-09-16 | 19.64 | $19.06 | — |
| 2022-09-15 | 19.70 | $19.20 | — |
| 2022-09-14 | 19.75 | $19.38 | — |
| 2022-09-13 | 19.79 | $19.32 | — |
| 2022-09-12 | 19.84 | $20.01 | — |
| 2022-09-09 | 19.82 | $19.80 | — |
| 2022-09-08 | 19.82 | $19.50 | — |
| 2022-09-07 | 19.85 | $19.42 | — |
| 2022-09-06 | 19.90 | $19.16 | — |
| 2022-09-02 | 19.98 | $19.28 | — |
| 2022-09-01 | 20.05 | $19.40 | — |
| 2022-08-31 | 20.12 | $19.51 | — |
| 2022-08-30 | 20.18 | $19.63 | — |
| 2022-08-29 | 20.24 | $19.80 | — |
| 2022-08-26 | 20.29 | $19.91 | — |
| 2022-08-25 | 20.33 | $20.43 | — |
| 2022-08-24 | 20.32 | $20.15 | — |
| 2022-08-23 | 20.33 | $20.12 | — |
| 2022-08-22 | 20.36 | $20.14 | — |
| 2022-08-19 | 20.38 | $20.48 | — |
| 2022-08-18 | 20.37 | $20.75 | — |
| 2022-08-17 | 20.33 | $20.75 | — |
| 2022-08-16 | 20.28 | $20.91 | — |
| 2022-08-15 | 20.22 | $20.88 | — |
| 2022-08-12 | 20.15 | $20.87 | — |
| 2022-08-11 | 20.07 | $20.62 | — |
| 2022-08-10 | 20.01 | $20.63 | — |
| 2022-08-09 | 19.95 | $20.25 | — |
| 2022-08-08 | 19.92 | $20.36 | — |
| 2022-08-05 | 19.87 | $20.31 | — |
| 2022-08-04 | 19.82 | $20.39 | — |
| 2022-08-03 | 19.76 | $20.35 | — |
| 2022-08-02 | 19.70 | $20.13 | — |
| 2022-08-01 | 19.66 | $20.30 | — |
| 2022-07-29 | 19.59 | $20.30 | — |
| 2022-07-28 | 19.51 | $20.10 | — |
| 2022-07-27 | 19.45 | $19.91 | — |
| 2022-07-26 | 19.40 | $19.51 | — |
| 2022-07-25 | 19.39 | $19.70 | — |
| 2022-07-22 | 19.36 | $19.67 | — |
| 2022-07-21 | 19.33 | $19.78 | — |
| 2022-07-20 | 19.28 | $19.59 | — |
| 2022-07-19 | 19.25 | $19.54 | — |
| 2022-07-18 | 19.22 | $19.11 | — |
| 2022-07-15 | 19.23 | $19.14 | — |
| 2022-07-14 | 19.24 | $18.85 | — |
| 2022-07-13 | 19.28 | $19.00 | — |
| 2022-07-12 | 19.31 | $19.03 | — |
| 2022-07-11 | 19.34 | $19.13 | — |
| 2022-07-08 | 19.36 | $19.36 | — |
| 2022-07-07 | 19.36 | $19.39 | — |
| 2022-07-06 | 19.36 | $19.11 | — |
| 2022-07-05 | 19.39 | $19.13 | — |
| 2022-07-01 | 19.41 | $19.19 | — |
| 2022-06-30 | 19.44 | $19.06 | — |
| 2022-06-29 | 19.48 | $19.20 | — |
| 2022-06-28 | 19.50 | $19.23 | — |
| 2022-06-27 | 19.53 | $19.47 | — |
| 2022-06-24 | 19.54 | $19.50 | — |
| 2022-06-23 | 19.54 | $19.02 | — |
| 2022-06-22 | 19.60 | $18.93 | — |
| 2022-06-21 | 19.67 | $18.98 | — |
| 2022-06-17 | 19.74 | $18.67 | — |
| 2022-06-16 | 19.85 | $18.64 | — |
| 2022-06-15 | 19.98 | $19.14 | — |
| 2022-06-14 | 20.07 | $18.85 | — |
| 2022-06-13 | 20.20 | $18.93 | — |
| 2022-06-10 | 20.33 | $19.65 | — |
| 2022-06-09 | 20.40 | $20.12 | — |
| 2022-06-08 | 20.43 | $20.55 | — |
| 2022-06-07 | 20.42 | $20.72 | — |
| 2022-06-06 | 20.39 | $20.58 | — |
| 2022-06-03 | 20.37 | $20.53 | — |
| 2022-06-02 | 20.35 | $20.81 | — |
| 2022-06-01 | 20.31 | $20.47 | — |
| 2022-05-31 | 20.29 | $20.62 | — |
| 2022-05-27 | 20.26 | $20.70 | — |
| 2022-05-26 | 20.21 | $20.33 | — |
| 2022-05-25 | 20.20 | $20.03 | — |
| 2022-05-24 | 20.21 | $19.88 | — |
| 2022-05-23 | 20.25 | $20.03 | — |
| 2022-05-20 | 20.27 | $19.76 | — |
| 2022-05-19 | 20.32 | $19.71 | — |
| 2022-05-18 | 20.39 | $19.69 | — |
| 2022-05-17 | 20.46 | $20.25 | — |
| 2022-05-16 | 20.49 | $19.90 | — |
| 2022-05-13 | 20.55 | $19.95 | — |
| 2022-05-12 | 20.61 | $19.53 | — |
| 2022-05-11 | 20.72 | $19.56 | — |
| 2022-05-10 | 20.85 | $19.75 | — |
| 2022-05-09 | 20.96 | $19.70 | — |
| 2022-05-06 | 21.09 | $20.27 | — |
| 2022-05-05 | 21.18 | $20.46 | — |
| 2022-05-04 | 21.26 | $21.15 | — |
| 2022-05-03 | 21.27 | $20.70 | — |
| 2022-05-02 | 21.33 | $20.60 | — |
| 2022-04-29 | 21.40 | $20.57 | — |
| 2022-04-28 | 21.49 | $21.02 | — |
| 2022-04-27 | 21.54 | $20.66 | — |
| 2022-04-26 | 21.64 | $20.62 | — |
| 2022-04-25 | 21.74 | $21.11 | — |
| 2022-04-22 | 21.81 | $21.08 | — |
| 2022-04-21 | 21.89 | $21.52 | — |
| 2022-04-20 | 21.92 | $21.84 | — |
| 2022-04-19 | 21.93 | $21.78 | — |
| 2022-04-18 | 21.95 | $21.59 | — |
| 2022-04-14 | 21.99 | $21.65 | — |
| 2022-04-13 | 22.02 | $21.86 | — |
| 2022-04-12 | 22.04 | $21.62 | — |
| 2022-04-11 | 22.08 | $21.72 | — |
| 2022-04-08 | 22.12 | $21.98 | — |
| 2022-04-07 | 22.14 | $22.04 | — |
| 2022-04-06 | 22.15 | $22.03 | — |
| 2022-04-05 | 22.16 | $22.26 | — |
| 2022-04-04 | 22.15 | $22.56 | — |
| 2022-04-01 | 22.10 | $22.41 | — |
| 2022-03-31 | 22.07 | $22.30 | — |
| 2022-03-30 | 22.05 | $22.59 | — |
| 2022-03-29 | 21.99 | $22.69 | — |
| 2022-03-28 | 21.92 | $22.36 | — |
| 2022-03-25 | 21.87 | $22.27 | — |
| 2022-03-24 | 21.83 | $22.26 | — |
| 2022-03-23 | 21.78 | $22.07 | — |
| 2022-03-22 | 21.75 | $22.26 | — |
| 2022-03-21 | 21.70 | $22.04 | — |
| 2022-03-18 | 21.66 | $22.16 | — |
| 2022-03-17 | 21.61 | $21.91 | — |
| 2022-03-16 | 21.58 | $21.68 | — |
| 2022-03-15 | 21.57 | $21.07 | — |
| 2022-03-14 | 21.62 | $20.82 | — |
| 2022-03-11 | 21.70 | $20.97 | — |
| 2022-03-10 | 21.78 | $21.23 | — |
| 2022-03-09 | 21.84 | $21.37 | — |
| 2022-03-08 | 21.89 | $20.82 | — |
| 2022-03-07 | 22.00 | $20.90 | — |
| 2022-03-04 | 22.11 | $21.48 | — |
| 2022-03-03 | 22.18 | $21.76 | — |
| 2022-03-02 | 22.22 | $21.96 | — |
| 2022-03-01 | 22.25 | $21.73 | — |
| 2022-02-28 | 22.31 | $22.03 | — |
| 2022-02-25 | 22.34 | $22.11 | — |
| 2022-02-24 | 22.36 | $21.67 | — |
| 2022-02-23 | 22.43 | $21.61 | — |
| 2022-02-22 | 22.52 | $21.91 | — |
| 2022-02-18 | 22.58 | $22.14 | — |
| 2022-02-17 | 22.63 | $22.28 | — |
| 2022-02-16 | 22.67 | $22.64 | — |
| 2022-02-15 | 22.67 | $22.60 | — |
| 2022-02-14 | 22.68 | $22.27 | — |
| 2022-02-11 | 22.72 | $22.39 | — |
| 2022-02-10 | 22.75 | $22.69 | — |
| 2022-02-09 | 22.76 | $23.01 | — |
| 2022-02-08 | 22.73 | $22.68 | — |
| 2022-02-07 | 22.74 | $22.54 | — |
| 2022-02-04 | 22.76 | $22.57 | — |
| 2022-02-03 | 22.78 | $22.48 | — |
| 2022-02-02 | 22.81 | $22.90 | — |
| 2022-02-01 | 22.80 | $22.78 | — |
| 2022-01-31 | 22.80 | $22.63 | — |
| 2022-01-28 | 22.82 | $22.22 | — |
| 2022-01-27 | 22.88 | $21.91 | — |
| 2022-01-26 | 22.99 | $22.03 | — |
| 2022-01-25 | 23.09 | $22.12 | — |
| 2022-01-24 | 23.19 | $22.34 | — |
| 2022-01-21 | 23.28 | $22.37 | — |
| 2022-01-20 | 23.37 | $22.70 | — |
| 2022-01-19 | 23.45 | $22.84 | — |
| 2022-01-18 | 23.51 | $22.96 | — |
| 2022-01-14 | 23.57 | $23.35 | — |
| 2022-01-13 | 23.59 | $23.38 | — |
| 2022-01-12 | 23.61 | $23.62 | — |
| 2022-01-11 | 23.61 | $23.51 | — |
| 2022-01-10 | 23.62 | $23.26 | — |
| 2022-01-07 | 23.66 | $23.32 | — |
| 2022-01-06 | 23.69 | $23.35 | — |
| 2022-01-05 | 23.73 | $23.37 | — |
| 2022-01-04 | 23.77 | $23.75 | — |
| 2022-01-03 | 23.77 | $23.74 | — |
| 2021-12-31 | 23.77 | $23.68 | — |
| 2021-12-30 | 23.78 | $23.70 | — |
| 2021-12-29 | 23.79 | $24.11 | — |
| 2021-12-28 | 23.76 | $24.11 | — |
| 2021-12-27 | 23.72 | $24.14 | — |
| 2021-12-23 | 23.68 | $23.93 | — |
| 2021-12-22 | 23.65 | $23.80 | — |
| 2021-12-21 | 23.64 | $23.61 | — |
| 2021-12-20 | 23.64 | $23.24 | — |
| 2021-12-17 | 23.68 | $23.48 | — |
| 2021-12-16 | 23.70 | $23.64 | — |
| 2021-12-15 | 23.71 | $23.76 | — |
| 2021-12-14 | 23.70 | $23.50 | — |
| 2021-12-13 | 23.73 | $23.65 | — |
| 2021-12-10 | 23.73 | $23.84 | — |
| 2021-12-09 | 23.72 | $23.75 | — |
| 2021-12-08 | 23.72 | $23.92 | — |
| 2021-12-07 | 23.70 | $23.87 | — |
| 2021-12-06 | 23.68 | $23.43 | — |
| 2021-12-03 | 23.71 | $23.22 | — |
| 2021-12-02 | 23.76 | $23.41 | — |
| 2021-12-01 | 23.79 | $23.12 | — |
| 2021-11-30 | 23.87 | $23.31 | — |
| 2021-11-29 | 23.92 | $23.63 | — |
| 2021-11-26 | 23.96 | $23.47 | — |
| 2021-11-24 | 24.01 | $23.96 | — |
| 2021-11-23 | 24.01 | $23.93 | — |
| 2021-11-22 | 24.02 | $23.96 | — |
| 2021-11-19 | 24.03 | $24.11 | — |
| 2021-11-18 | 24.02 | $24.18 | — |
| 2021-11-17 | 24.00 | $24.17 | — |
| 2021-11-16 | 23.98 | $24.24 | — |
| 2021-11-15 | 23.95 | $24.20 | — |
| 2021-11-12 | 23.93 | $24.24 | — |
| 2021-11-11 | 23.90 | $24.09 | — |
| 2021-11-10 | 23.88 | $24.03 | — |
| 2021-11-09 | 23.86 | $24.25 | — |
| 2021-11-08 | 23.82 | $24.30 | — |
| 2021-11-05 | 23.77 | $24.25 | — |
| 2021-11-04 | 23.72 | $24.18 | — |
| 2021-11-03 | 23.67 | $24.14 | — |
| 2021-11-02 | 23.62 | $23.99 | — |
| 2021-11-01 | 23.58 | $23.98 | — |
| 2021-10-29 | 23.54 | $23.84 | — |
| 2021-10-28 | 23.51 | $23.89 | — |
| 2021-10-27 | 23.46 | $23.70 | — |
| 2021-10-26 | 23.44 | $23.83 | — |
| 2021-10-25 | 23.40 | $23.82 | — |
| 2021-10-22 | 23.35 | $23.73 | — |
| 2021-10-21 | 23.32 | $23.73 | — |
| 2021-10-20 | 23.27 | $23.73 | — |
| 2021-10-19 | 23.22 | $23.66 | — |
| 2021-10-18 | 23.18 | $23.51 | — |
| 2021-10-15 | 23.14 | $23.49 | — |
| 2021-10-14 | 23.11 | $23.36 | — |
| 2021-10-13 | 23.08 | $23.06 | — |
| 2021-10-12 | 23.08 | $22.91 | — |
| 2021-10-11 | 23.10 | $22.93 | — |
| 2021-10-08 | 23.12 | $23.02 | — |
| 2021-10-07 | 23.13 | $23.06 | — |
| 2021-10-06 | 23.13 | $22.86 | — |
| 2021-10-05 | 23.16 | $22.86 | — |
| 2021-10-04 | 23.20 | $22.68 | — |
| 2021-10-01 | 23.25 | $22.95 | — |
| 2021-09-30 | 23.28 | $22.77 | — |
| 2021-09-29 | 23.33 | $22.91 | — |
| 2021-09-28 | 23.38 | $22.92 | — |
| 2021-09-27 | 23.43 | $23.38 | — |
| 2021-09-24 | 23.43 | $23.39 | — |
| 2021-09-23 | 23.44 | $23.46 | — |
| 2021-09-22 | 23.44 | $23.23 | — |
| 2021-09-21 | 23.46 | $23.06 | — |
| 2021-09-20 | 23.50 | $22.98 | — |
| 2021-09-17 | 23.55 | $23.37 | — |
| 2021-09-16 | 23.57 | $23.55 | — |
| 2021-09-15 | 23.57 | $23.61 | — |
| 2021-09-14 | 23.57 | $23.50 | — |
| 2021-09-13 | 23.58 | $23.61 | — |
| 2021-09-10 | 23.57 | $23.54 | — |
| 2021-09-09 | 23.58 | $23.67 | — |
| 2021-09-08 | 23.57 | $23.71 | — |
| 2021-09-07 | 23.55 | $23.81 | — |
| 2021-09-03 | 23.53 | $23.87 | — |
| 2021-09-02 | 23.49 | $23.85 | — |
| 2021-09-01 | 23.45 | $23.77 | — |
| 2021-08-31 | 23.42 | $23.69 | — |
| 2021-08-30 | 23.39 | $23.68 | — |
| 2021-08-27 | 23.36 | $23.62 | — |
| 2021-08-26 | 23.33 | $23.40 | — |
| 2021-08-25 | 23.33 | $23.54 | — |
| 2021-08-24 | 23.30 | $23.50 | — |
| 2021-08-23 | 23.28 | $23.39 | — |
| 2021-08-20 | 23.27 | $23.17 | — |
| 2021-08-19 | 23.28 | $23.03 | — |
| 2021-08-18 | 23.31 | $23.16 | — |
| 2021-08-17 | 23.33 | $23.29 | — |
| 2021-08-16 | 23.33 | $23.48 | — |
| 2021-08-13 | 23.31 | $23.53 | — |
| 2021-08-12 | 23.29 | $23.48 | — |
| 2021-08-11 | 23.27 | $23.47 | — |
| 2021-08-10 | 23.25 | $23.39 | — |
| 2021-08-09 | 23.24 | $23.37 | — |
| 2021-08-06 | 23.22 | $23.38 | — |
| 2021-08-05 | 23.21 | $23.43 | — |
| 2021-08-04 | 23.18 | $23.33 | — |
| 2021-08-03 | 23.17 | $23.38 | — |
| 2021-08-02 | 23.14 | $23.24 | — |
| 2021-07-30 | 23.13 | $23.20 | — |
| 2021-07-29 | 23.13 | $23.34 | — |
| 2021-07-28 | 23.10 | $23.22 | — |
| 2021-07-27 | 23.09 | $23.11 | — |
| 2021-07-26 | 23.09 | $23.24 | — |
| 2021-07-23 | 23.07 | $23.26 | — |
| 2021-07-22 | 23.05 | $23.14 | — |
| 2021-07-21 | 23.04 | $23.10 | — |
| 2021-07-20 | 23.04 | $22.91 | — |
| 2021-07-19 | 23.05 | $22.65 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
31.55
2026-07-16
Close Price
$31.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.99
Average
23.77
Maximum
31.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.55 | $31.65 | — |
| 2026-07-15 | 31.53 | $31.65 | — |
| 2026-07-14 | 31.52 | $31.54 | — |
| 2026-07-13 | 31.52 | $31.37 | — |
| 2026-07-10 | 31.54 | $31.68 | — |
| 2026-07-09 | 31.52 | $31.60 | — |
| 2026-07-08 | 31.50 | $31.41 | — |
| 2026-07-07 | 31.50 | $31.52 | — |
| 2026-07-06 | 31.49 | $31.79 | — |
| 2026-07-02 | 31.45 | $31.50 | — |
| 2026-07-01 | 31.45 | $31.49 | — |
| 2026-06-30 | 31.44 | $31.69 | — |
| 2026-06-29 | 31.41 | $31.54 | — |
| 2026-06-26 | 31.40 | $31.29 | — |
| 2026-06-25 | 31.42 | $31.35 | — |
| 2026-06-24 | 31.43 | $31.27 | — |
| 2026-06-23 | 31.45 | $31.23 | — |
| 2026-06-22 | 31.47 | $31.71 | — |
| 2026-06-18 | 31.45 | $31.77 | — |
| 2026-06-17 | 31.41 | $31.43 | — |
| 2026-06-16 | 31.41 | $31.69 | — |
| 2026-06-15 | 31.37 | $31.81 | — |
| 2026-06-12 | 31.32 | $31.42 | — |
| 2026-06-11 | 31.31 | $31.29 | — |
| 2026-06-10 | 31.30 | $30.65 | — |
| 2026-06-09 | 31.36 | $31.05 | — |
| 2026-06-08 | 31.39 | $31.03 | — |
| 2026-06-05 | 31.41 | $30.93 | — |
| 2026-06-04 | 31.45 | $31.76 | — |
| 2026-06-03 | 31.40 | $31.67 | — |
| 2026-06-02 | 31.36 | $31.90 | — |
| 2026-06-01 | 31.29 | $31.78 | — |
| 2026-05-29 | 31.22 | $31.68 | — |
| 2026-05-28 | 31.16 | $31.63 | — |
| 2026-05-27 | 31.10 | $31.50 | — |
| 2026-05-26 | 31.05 | $31.51 | — |
| 2026-05-22 | 30.99 | $31.21 | — |
| 2026-05-21 | 30.95 | $31.14 | — |
| 2026-05-20 | 30.92 | $31.01 | — |
| 2026-05-19 | 30.90 | $30.65 | — |
| 2026-05-18 | 30.91 | $30.85 | — |
| 2026-05-15 | 30.89 | $30.83 | — |
| 2026-05-14 | 30.88 | $31.29 | — |
| 2026-05-13 | 30.83 | $31.18 | — |
| 2026-05-12 | 30.77 | $31.02 | — |
| 2026-05-11 | 30.73 | $31.18 | — |
| 2026-05-08 | 30.67 | $31.16 | — |
| 2026-05-07 | 30.60 | $31.07 | — |
| 2026-05-06 | 30.53 | $31.28 | — |
| 2026-05-05 | 30.43 | $30.77 | — |
| 2026-05-04 | 30.38 | $30.52 | — |
| 2026-05-01 | 30.34 | $30.64 | — |
| 2026-04-30 | 30.28 | $30.61 | — |
| 2026-04-29 | 30.21 | $30.25 | — |
| 2026-04-28 | 30.17 | $30.35 | — |
| 2026-04-27 | 30.10 | $30.49 | — |
| 2026-04-24 | 30.01 | $30.50 | — |
| 2026-04-23 | 29.91 | $30.30 | — |
| 2026-04-22 | 29.82 | $30.46 | — |
| 2026-04-21 | 29.70 | $30.25 | — |
| 2026-04-20 | 29.60 | $30.52 | — |
| 2026-04-17 | 29.46 | $30.60 | — |
| 2026-04-16 | 29.30 | $30.25 | — |
| 2026-04-15 | 29.17 | $30.23 | — |
| 2026-04-14 | 29.03 | $30.13 | — |
| 2026-04-13 | 28.90 | $29.86 | — |
| 2026-04-10 | 28.79 | $29.61 | — |
| 2026-04-09 | 28.70 | $29.64 | — |
| 2026-04-08 | 28.60 | $29.56 | — |
| 2026-04-07 | 28.51 | $28.79 | — |
| 2026-04-06 | 28.49 | $28.77 | — |
| 2026-04-02 | 28.48 | $28.67 | — |
| 2026-04-01 | 28.48 | $28.69 | — |
| 2026-03-31 | 28.49 | $28.47 | — |
| 2026-03-30 | 28.52 | $27.81 | — |
| 2026-03-27 | 28.62 | $27.83 | — |
| 2026-03-26 | 28.73 | $28.14 | — |
| 2026-03-25 | 28.82 | $28.64 | — |
| 2026-03-24 | 28.88 | $28.40 | — |
| 2026-03-23 | 28.96 | $28.51 | — |
| 2026-03-20 | 29.04 | $28.12 | — |
| 2026-03-19 | 29.17 | $28.66 | — |
| 2026-03-18 | 29.25 | $28.69 | — |
| 2026-03-17 | 29.33 | $29.07 | — |
| 2026-03-16 | 29.38 | $28.97 | — |
| 2026-03-13 | 29.44 | $28.63 | — |
| 2026-03-12 | 29.55 | $28.80 | — |
| 2026-03-11 | 29.64 | $29.23 | — |
| 2026-03-10 | 29.69 | $29.29 | — |
| 2026-03-09 | 29.75 | $29.31 | — |
| 2026-03-06 | 29.80 | $29.08 | — |
| 2026-03-05 | 29.87 | $29.38 | — |
| 2026-03-04 | 29.92 | $29.64 | — |
| 2026-03-03 | 29.94 | $29.48 | — |
| 2026-03-02 | 29.98 | $29.97 | — |
| 2026-02-27 | 29.97 | $30.14 | — |
| 2026-02-26 | 29.94 | $30.20 | — |
| 2026-02-25 | 29.91 | $30.26 | — |
| 2026-02-24 | 29.87 | $30.07 | — |
| 2026-02-23 | 29.84 | $29.88 | — |
| 2026-02-20 | 29.83 | $30.09 | — |
| 2026-02-19 | 29.80 | $29.89 | — |
| 2026-02-18 | 29.78 | $29.93 | — |
| 2026-02-17 | 29.76 | $29.82 | — |
| 2026-02-13 | 29.74 | $29.83 | — |
| 2026-02-12 | 29.73 | $29.75 | — |
| 2026-02-11 | 29.72 | $30.04 | — |
| 2026-02-10 | 29.68 | $29.98 | — |
| 2026-02-09 | 29.64 | $29.99 | — |
| 2026-02-06 | 29.60 | $29.78 | — |
| 2026-02-05 | 29.57 | $29.28 | — |
| 2026-02-04 | 29.60 | $29.53 | — |
| 2026-02-03 | 29.60 | $29.62 | — |
| 2026-02-02 | 29.59 | $29.70 | — |
| 2026-01-30 | 29.57 | $29.59 | — |
| 2026-01-29 | 29.55 | $29.83 | — |
| 2026-01-28 | 29.51 | $29.83 | — |
| 2026-01-27 | 29.47 | $29.87 | — |
| 2026-01-26 | 29.42 | $29.66 | — |
| 2026-01-23 | 29.39 | $29.56 | — |
| 2026-01-22 | 29.38 | $29.50 | — |
| 2026-01-21 | 29.36 | $29.35 | — |
| 2026-01-20 | 29.36 | $29.09 | — |
| 2026-01-16 | 29.39 | $29.52 | — |
| 2026-01-15 | 29.38 | $29.54 | — |
| 2026-01-14 | 29.35 | $29.48 | — |
| 2026-01-13 | 29.34 | $29.49 | — |
| 2026-01-12 | 29.32 | $29.55 | — |
| 2026-01-09 | 29.30 | $29.45 | — |
| 2026-01-08 | 29.28 | $29.27 | — |
| 2026-01-07 | 29.29 | $29.29 | — |
| 2026-01-06 | 29.29 | $29.37 | — |
| 2026-01-05 | 29.28 | $29.23 | — |
| 2026-01-02 | 29.29 | $29.00 | — |
| 2025-12-31 | 29.32 | $28.85 | — |
| 2025-12-30 | 29.36 | $28.99 | — |
| 2025-12-29 | 29.39 | $29.61 | — |
| 2025-12-26 | 29.36 | $29.66 | — |
| 2025-12-24 | 29.33 | $29.65 | — |
| 2025-12-23 | 29.29 | $29.59 | — |
| 2025-12-22 | 29.25 | $29.47 | — |
| 2025-12-19 | 29.22 | $29.32 | — |
| 2025-12-18 | 29.20 | $29.14 | — |
| 2025-12-17 | 29.19 | $28.95 | — |
| 2025-12-16 | 29.20 | $29.17 | — |
| 2025-12-15 | 29.19 | $29.26 | — |
| 2025-12-12 | 29.16 | $29.25 | — |
| 2025-12-11 | 29.13 | $29.50 | — |
| 2025-12-10 | 29.08 | $29.45 | — |
| 2025-12-09 | 29.04 | $29.21 | — |
| 2025-12-08 | 29.01 | $29.25 | — |
| 2025-12-05 | 28.98 | $29.31 | — |
| 2025-12-04 | 28.95 | $29.29 | — |
| 2025-12-03 | 28.91 | $29.25 | — |
| 2025-12-02 | 28.88 | $29.15 | — |
| 2025-12-01 | 28.85 | $29.08 | — |
| 2025-11-28 | 28.83 | $29.23 | — |
| 2025-11-26 | 28.80 | $29.13 | — |
| 2025-11-25 | 28.78 | $28.93 | — |
| 2025-11-24 | 28.78 | $28.68 | — |
| 2025-11-21 | 28.80 | $28.42 | — |
| 2025-11-20 | 28.86 | $28.16 | — |
| 2025-11-19 | 28.94 | $28.50 | — |
| 2025-11-18 | 29.00 | $28.48 | — |
| 2025-11-17 | 29.05 | $28.68 | — |
| 2025-11-14 | 29.09 | $28.93 | — |
| 2025-11-13 | 29.11 | $28.97 | — |
| 2025-11-12 | 29.12 | $29.34 | — |
| 2025-11-11 | 29.09 | $29.27 | — |
| 2025-11-10 | 29.07 | $29.18 | — |
| 2025-11-07 | 29.05 | $28.87 | — |
| 2025-11-06 | 29.06 | $28.82 | — |
| 2025-11-05 | 29.07 | $28.99 | — |
| 2025-11-04 | 29.07 | $28.91 | — |
| 2025-11-03 | 29.07 | $29.21 | — |
| 2025-10-31 | 29.05 | $29.17 | — |
| 2025-10-30 | 29.02 | $29.14 | — |
| 2025-10-29 | 29.00 | $29.34 | — |
| 2025-10-28 | 28.96 | $29.43 | — |
| 2025-10-27 | 28.90 | $29.40 | — |
| 2025-10-24 | 28.85 | $29.15 | — |
| 2025-10-23 | 28.81 | $29.00 | — |
| 2025-10-22 | 28.78 | $28.86 | — |
| 2025-10-21 | 28.77 | $28.97 | — |
| 2025-10-20 | 28.74 | $29.03 | — |
| 2025-10-17 | 28.71 | $28.77 | — |
| 2025-10-16 | 28.70 | $28.73 | — |
| 2025-10-15 | 28.69 | $28.76 | — |
| 2025-10-14 | 28.68 | $28.63 | — |
| 2025-10-13 | 28.68 | $28.63 | — |
| 2025-10-10 | 28.68 | $28.25 | — |
| 2025-10-09 | 28.71 | $28.83 | — |
| 2025-10-08 | 28.69 | $28.96 | — |
| 2025-10-07 | 28.66 | $28.81 | — |
| 2025-10-06 | 28.63 | $28.95 | — |
| 2025-10-03 | 28.59 | $28.89 | — |
| 2025-10-02 | 28.54 | $28.82 | — |
| 2025-10-01 | 28.50 | $28.76 | — |
| 2025-09-30 | 28.46 | $28.65 | — |
| 2025-09-29 | 28.43 | $28.55 | — |
| 2025-09-26 | 28.40 | $28.45 | — |
| 2025-09-25 | 28.38 | $28.33 | — |
| 2025-09-24 | 28.36 | $28.47 | — |
| 2025-09-23 | 28.33 | $28.58 | — |
| 2025-09-22 | 28.29 | $28.65 | — |
| 2025-09-19 | 28.24 | $28.56 | — |
| 2025-09-18 | 28.19 | $28.53 | — |
| 2025-09-17 | 28.13 | $28.45 | — |
| 2025-09-16 | 28.08 | $28.49 | — |
| 2025-09-15 | 28.03 | $28.49 | — |
| 2025-09-12 | 27.97 | $28.35 | — |
| 2025-09-11 | 27.92 | $28.40 | — |
| 2025-09-10 | 27.86 | $28.17 | — |
| 2025-09-09 | 27.82 | $28.09 | — |
| 2025-09-08 | 27.79 | $28.08 | — |
| 2025-09-05 | 27.75 | $27.94 | — |
| 2025-09-04 | 27.73 | $27.88 | — |
| 2025-09-03 | 27.70 | $27.69 | — |
| 2025-09-02 | 27.70 | $27.60 | — |
| 2025-08-29 | 27.70 | $27.75 | — |
| 2025-08-28 | 27.68 | $27.90 | — |
| 2025-08-27 | 27.64 | $27.81 | — |
| 2025-08-26 | 27.61 | $27.80 | — |
| 2025-08-25 | 27.57 | $27.74 | — |
| 2025-08-22 | 27.54 | $27.90 | — |
| 2025-08-21 | 27.50 | $27.50 | — |
| 2025-08-20 | 27.49 | $27.59 | — |
| 2025-08-19 | 27.47 | $27.60 | — |
| 2025-08-18 | 27.44 | $27.70 | — |
| 2025-08-15 | 27.41 | $27.70 | — |
| 2025-08-14 | 27.37 | $27.71 | — |
| 2025-08-13 | 27.33 | $27.78 | — |
| 2025-08-12 | 27.28 | $27.63 | — |
| 2025-08-11 | 27.24 | $27.37 | — |
| 2025-08-08 | 27.22 | $27.43 | — |
| 2025-08-07 | 27.19 | $27.33 | — |
| 2025-08-06 | 27.17 | $27.27 | — |
| 2025-08-05 | 27.16 | $27.14 | — |
| 2025-08-04 | 27.15 | $27.17 | — |
| 2025-08-01 | 27.14 | $26.86 | — |
| 2025-07-31 | 27.17 | $27.06 | — |
| 2025-07-30 | 27.17 | $27.19 | — |
| 2025-07-29 | 27.16 | $27.30 | — |
| 2025-07-28 | 27.14 | $27.30 | — |
| 2025-07-25 | 27.11 | $27.42 | — |
| 2025-07-24 | 27.07 | $27.37 | — |
| 2025-07-23 | 27.03 | $27.43 | — |
| 2025-07-22 | 26.98 | $27.17 | — |
| 2025-07-21 | 26.95 | $27.11 | — |
| 2025-07-18 | 26.92 | $27.03 | — |
| 2025-07-17 | 26.90 | $27.04 | — |
| 2025-07-16 | 26.87 | $26.92 | — |
| 2025-07-15 | 26.84 | $26.84 | — |
| 2025-07-14 | 26.83 | $26.96 | — |
| 2025-07-11 | 26.79 | $26.94 | — |
| 2025-07-10 | 26.76 | $27.08 | — |
| 2025-07-09 | 26.71 | $27.03 | — |
| 2025-07-08 | 26.66 | $26.89 | — |
| 2025-07-07 | 26.62 | $26.86 | — |
| 2025-07-03 | 26.58 | $27.08 | — |
| 2025-07-02 | 26.51 | $26.97 | — |
| 2025-07-01 | 26.45 | $26.88 | — |
| 2025-06-30 | 26.39 | $26.88 | — |
| 2025-06-27 | 26.33 | $26.77 | — |
| 2025-06-26 | 26.28 | $26.68 | — |
| 2025-06-25 | 26.23 | $26.48 | — |
| 2025-06-24 | 26.19 | $26.50 | — |
| 2025-06-23 | 26.15 | $26.22 | — |
| 2025-06-20 | 26.13 | $26.11 | — |
| 2025-06-18 | 26.12 | $26.09 | — |
| 2025-06-17 | 26.11 | $26.09 | — |
| 2025-06-16 | 26.10 | $26.29 | — |
| 2025-06-13 | 26.07 | $26.12 | — |
| 2025-06-12 | 26.05 | $26.41 | — |
| 2025-06-11 | 26.01 | $26.30 | — |
| 2025-06-10 | 25.97 | $26.31 | — |
| 2025-06-09 | 25.92 | $26.21 | — |
| 2025-06-06 | 25.88 | $26.16 | — |
| 2025-06-05 | 25.84 | $26.04 | — |
| 2025-06-04 | 25.80 | $26.09 | — |
| 2025-06-03 | 25.76 | $26.00 | — |
| 2025-06-02 | 25.72 | $25.95 | — |
| 2025-05-30 | 25.68 | $25.84 | — |
| 2025-05-29 | 25.64 | $25.84 | — |
| 2025-05-28 | 25.60 | $25.74 | — |
| 2025-05-27 | 25.57 | $25.90 | — |
| 2025-05-23 | 25.52 | $25.54 | — |
| 2025-05-22 | 25.49 | $25.58 | — |
| 2025-05-21 | 25.46 | $25.59 | — |
| 2025-05-20 | 25.42 | $25.88 | — |
| 2025-05-19 | 25.34 | $25.91 | — |
| 2025-05-16 | 25.25 | $25.86 | — |
| 2025-05-15 | 25.15 | $25.75 | — |
| 2025-05-14 | 25.05 | $25.61 | — |
| 2025-05-13 | 24.96 | $25.64 | — |
| 2025-05-12 | 24.85 | $25.52 | — |
| 2025-05-09 | 24.75 | $25.05 | — |
| 2025-05-08 | 24.69 | $25.09 | — |
| 2025-05-07 | 24.62 | $25.03 | — |
| 2025-05-06 | 24.54 | $25.03 | — |
| 2025-05-05 | 24.45 | $25.12 | — |
| 2025-05-02 | 24.34 | $25.19 | — |
| 2025-05-01 | 24.21 | $24.86 | — |
| 2025-04-30 | 24.12 | $24.82 | — |
| 2025-04-29 | 24.04 | $24.80 | — |
| 2025-04-28 | 23.95 | $24.70 | — |
| 2025-04-25 | 23.87 | $24.62 | — |
| 2025-04-24 | 23.80 | $24.52 | — |
| 2025-04-23 | 23.75 | $24.14 | — |
| 2025-04-22 | 23.73 | $23.87 | — |
| 2025-04-21 | 23.75 | $23.46 | — |
| 2025-04-17 | 23.82 | $23.78 | — |
| 2025-04-16 | 23.85 | $23.69 | — |
| 2025-04-15 | 23.91 | $23.96 | — |
| 2025-04-14 | 23.94 | $23.91 | — |
| 2025-04-11 | 23.99 | $23.71 | — |
| 2025-04-10 | 24.05 | $23.31 | — |
| 2025-04-09 | 24.16 | $23.87 | — |
| 2025-04-08 | 24.23 | $22.39 | — |
| 2025-04-07 | 24.44 | $22.67 | — |
| 2025-04-04 | 24.64 | $22.95 | — |
| 2025-04-03 | 24.82 | $24.10 | — |
| 2025-04-02 | 24.89 | $24.87 | — |
| 2025-04-01 | 24.90 | $24.75 | — |
| 2025-03-31 | 24.91 | $24.65 | — |
| 2025-03-28 | 24.94 | $24.64 | — |
| 2025-03-27 | 24.97 | $24.96 | — |
| 2025-03-26 | 24.98 | $24.99 | — |
| 2025-03-25 | 24.98 | $25.22 | — |
| 2025-03-24 | 24.97 | $25.18 | — |
| 2025-03-21 | 24.95 | $24.97 | — |
| 2025-03-20 | 24.96 | $25.02 | — |
| 2025-03-19 | 24.97 | $25.10 | — |
| 2025-03-18 | 24.98 | $24.93 | — |
| 2025-03-17 | 25.01 | $25.06 | — |
| 2025-03-14 | 25.03 | $24.84 | — |
| 2025-03-13 | 25.07 | $24.45 | — |
| 2025-03-12 | 25.15 | $24.66 | — |
| 2025-03-11 | 25.22 | $24.57 | — |
| 2025-03-10 | 25.30 | $24.66 | — |
| 2025-03-07 | 25.38 | $25.18 | — |
| 2025-03-06 | 25.41 | $25.05 | — |
| 2025-03-05 | 25.46 | $25.36 | — |
| 2025-03-04 | 25.47 | $25.04 | — |
| 2025-03-03 | 25.52 | $25.19 | — |
| 2025-02-28 | 25.55 | $25.41 | — |
| 2025-02-27 | 25.56 | $25.20 | — |
| 2025-02-26 | 25.60 | $25.53 | — |
| 2025-02-25 | 25.60 | $25.47 | — |
| 2025-02-24 | 25.60 | $25.45 | — |
| 2025-02-21 | 25.61 | $25.55 | — |
| 2025-02-20 | 25.61 | $25.80 | — |
| 2025-02-19 | 25.58 | $25.83 | — |
| 2025-02-18 | 25.54 | $25.87 | — |
| 2025-02-14 | 25.50 | $25.80 | — |
| 2025-02-13 | 25.46 | $25.76 | — |
| 2025-02-12 | 25.42 | $25.49 | — |
| 2025-02-11 | 25.40 | $25.54 | — |
| 2025-02-10 | 25.36 | $25.54 | — |
| 2025-02-07 | 25.33 | $25.41 | — |
| 2025-02-06 | 25.30 | $25.60 | — |
| 2025-02-05 | 25.25 | $25.52 | — |
| 2025-02-04 | 25.21 | $25.38 | — |
| 2025-02-03 | 25.17 | $25.17 | — |
| 2025-01-31 | 25.16 | $25.35 | — |
| 2025-01-30 | 25.12 | $25.49 | — |
| 2025-01-29 | 25.07 | $25.31 | — |
| 2025-01-28 | 25.03 | $25.37 | — |
| 2025-01-27 | 24.99 | $25.23 | — |
| 2025-01-24 | 24.96 | $25.45 | — |
| 2025-01-23 | 24.91 | $25.42 | — |
| 2025-01-22 | 24.87 | $25.33 | — |
| 2025-01-21 | 24.83 | $25.27 | — |
| 2025-01-17 | 24.79 | $25.00 | — |
| 2025-01-16 | 24.79 | $24.84 | — |
| 2025-01-15 | 24.80 | $24.81 | — |
| 2025-01-14 | 24.83 | $24.45 | — |
| 2025-01-13 | 24.89 | $24.37 | — |
| 2025-01-10 | 24.97 | $24.39 | — |
| 2025-01-08 | 25.06 | $24.74 | — |
| 2025-01-07 | 25.12 | $24.74 | — |
| 2025-01-06 | 25.18 | $24.93 | — |
| 2025-01-03 | 25.24 | $24.80 | — |
| 2025-01-02 | 25.31 | $24.62 | — |
| 2024-12-31 | 25.40 | $24.64 | — |
| 2024-12-30 | 25.50 | $24.70 | — |
| 2024-12-27 | 25.60 | $25.38 | — |
| 2024-12-26 | 25.64 | $25.53 | — |
| 2024-12-24 | 25.66 | $25.52 | — |
| 2024-12-23 | 25.68 | $25.36 | — |
| 2024-12-20 | 25.72 | $25.25 | — |
| 2024-12-19 | 25.78 | $25.10 | — |
| 2024-12-18 | 25.84 | $25.15 | — |
| 2024-12-17 | 25.91 | $25.77 | — |
| 2024-12-16 | 25.91 | $25.88 | — |
| 2024-12-13 | 25.90 | $25.85 | — |
| 2024-12-12 | 25.89 | $25.89 | — |
| 2024-12-11 | 25.88 | $26.06 | — |
| 2024-12-10 | 25.84 | $25.92 | — |
| 2024-12-09 | 25.82 | $26.05 | — |
| 2024-12-06 | 25.79 | $26.14 | — |
| 2024-12-05 | 25.74 | $26.10 | — |
| 2024-12-04 | 25.70 | $26.09 | — |
| 2024-12-03 | 25.65 | $25.97 | — |
| 2024-12-02 | 25.61 | $25.94 | — |
| 2024-11-29 | 25.57 | $25.87 | — |
| 2024-11-27 | 25.53 | $25.71 | — |
| 2024-11-26 | 25.51 | $25.71 | — |
| 2024-11-25 | 25.48 | $25.71 | — |
| 2024-11-22 | 25.46 | $25.57 | — |
| 2024-11-21 | 25.44 | $25.47 | — |
| 2024-11-20 | 25.44 | $25.38 | — |
| 2024-11-19 | 25.44 | $25.40 | — |
| 2024-11-18 | 25.44 | $25.33 | — |
| 2024-11-15 | 25.45 | $25.20 | — |
| 2024-11-14 | 25.47 | $25.41 | — |
| 2024-11-13 | 25.48 | $25.50 | — |
| 2024-11-12 | 25.47 | $25.58 | — |
| 2024-11-11 | 25.46 | $25.80 | — |
| 2024-11-08 | 25.43 | $25.78 | — |
| 2024-11-07 | 25.40 | $25.82 | — |
| 2024-11-06 | 25.36 | $25.57 | — |
| 2024-11-05 | 25.35 | $25.36 | — |
| 2024-11-04 | 25.35 | $25.10 | — |
| 2024-11-01 | 25.39 | $25.07 | — |
| 2024-10-31 | 25.42 | $25.02 | — |
| 2024-10-30 | 25.47 | $25.33 | — |
| 2024-10-29 | 25.49 | $25.42 | — |
| 2024-10-28 | 25.49 | $25.42 | — |
| 2024-10-25 | 25.50 | $25.33 | — |
| 2024-10-24 | 25.52 | $25.37 | — |
| 2024-10-23 | 25.54 | $25.31 | — |
| 2024-10-22 | 25.56 | $25.50 | — |
| 2024-10-21 | 25.57 | $25.56 | — |
| 2024-10-18 | 25.57 | $25.71 | — |
| 2024-10-17 | 25.55 | $25.59 | — |
| 2024-10-16 | 25.54 | $25.63 | — |
| 2024-10-15 | 25.53 | $25.51 | — |
| 2024-10-14 | 25.52 | $25.72 | — |
| 2024-10-11 | 25.50 | $25.62 | — |
| 2024-10-10 | 25.48 | $25.48 | — |
| 2024-10-09 | 25.47 | $25.51 | — |
| 2024-10-08 | 25.45 | $25.44 | — |
| 2024-10-07 | 25.44 | $25.40 | — |
| 2024-10-04 | 25.42 | $25.54 | — |
| 2024-10-03 | 25.39 | $25.41 | — |
| 2024-10-02 | 25.37 | $25.54 | — |
| 2024-10-01 | 25.33 | $25.51 | — |
| 2024-09-30 | 25.29 | $25.65 | — |
| 2024-09-27 | 25.23 | $25.65 | — |
| 2024-09-26 | 25.17 | $25.68 | — |
| 2024-09-25 | 25.10 | $25.42 | — |
| 2024-09-24 | 25.06 | $25.52 | — |
| 2024-09-23 | 25.01 | $25.38 | — |
| 2024-09-20 | 24.96 | $25.32 | — |
| 2024-09-19 | 24.92 | $25.42 | — |
| 2024-09-18 | 24.87 | $25.03 | — |
| 2024-09-17 | 24.86 | $25.11 | — |
| 2024-09-16 | 24.83 | $25.13 | — |
| 2024-09-13 | 24.81 | $25.03 | — |
| 2024-09-12 | 24.79 | $24.92 | — |
| 2024-09-11 | 24.78 | $24.76 | — |
| 2024-09-10 | 24.78 | $24.57 | — |
| 2024-09-09 | 24.79 | $24.54 | — |
| 2024-09-06 | 24.81 | $24.33 | — |
| 2024-09-05 | 24.84 | $24.69 | — |
| 2024-09-04 | 24.83 | $24.71 | — |
| 2024-09-03 | 24.82 | $24.73 | — |
| 2024-08-30 | 24.80 | $25.12 | — |
| 2024-08-29 | 24.73 | $24.99 | — |
| 2024-08-28 | 24.67 | $24.96 | — |
| 2024-08-27 | 24.62 | $25.09 | — |
| 2024-08-26 | 24.55 | $25.05 | — |
| 2024-08-23 | 24.47 | $25.12 | — |
| 2024-08-22 | 24.39 | $24.81 | — |
| 2024-08-21 | 24.33 | $24.99 | — |
| 2024-08-20 | 24.26 | $24.86 | — |
| 2024-08-19 | 24.19 | $24.93 | — |
| 2024-08-16 | 24.11 | $24.71 | — |
| 2024-08-15 | 24.06 | $24.61 | — |
| 2024-08-14 | 24.01 | $24.32 | — |
| 2024-08-13 | 23.99 | $24.26 | — |
| 2024-08-12 | 23.98 | $23.92 | — |
| 2024-08-09 | 24.01 | $23.92 | — |
| 2024-08-08 | 24.04 | $23.82 | — |
| 2024-08-07 | 24.09 | $23.42 | — |
| 2024-08-06 | 24.18 | $23.50 | — |
| 2024-08-05 | 24.27 | $23.39 | — |
| 2024-08-02 | 24.37 | $23.91 | — |
| 2024-08-01 | 24.43 | $24.23 | — |
| 2024-07-31 | 24.45 | $24.59 | — |
| 2024-07-30 | 24.44 | $24.23 | — |
| 2024-07-29 | 24.46 | $24.29 | — |
| 2024-07-26 | 24.48 | $24.30 | — |
| 2024-07-25 | 24.49 | $24.06 | — |
| 2024-07-24 | 24.53 | $24.12 | — |
| 2024-07-23 | 24.56 | $24.54 | — |
| 2024-07-22 | 24.55 | $24.58 | — |
| 2024-07-19 | 24.54 | $24.38 | — |
| 2024-07-18 | 24.54 | $24.53 | — |
| 2024-07-17 | 24.52 | $24.72 | — |
| 2024-07-16 | 24.49 | $24.96 | — |
| 2024-07-15 | 24.42 | $24.80 | — |
| 2024-07-12 | 24.37 | $24.83 | — |
| 2024-07-11 | 24.31 | $24.68 | — |
| 2024-07-10 | 24.27 | $24.67 | — |
| 2024-07-09 | 24.22 | $24.46 | — |
| 2024-07-08 | 24.18 | $24.47 | — |
| 2024-07-05 | 24.15 | $24.48 | — |
| 2024-07-03 | 24.11 | $24.35 | — |
| 2024-07-02 | 24.08 | $24.17 | — |
| 2024-07-01 | 24.06 | $24.06 | — |
| 2024-06-28 | 24.05 | $24.06 | — |
| 2024-06-27 | 24.04 | $24.12 | — |
| 2024-06-26 | 24.02 | $24.09 | — |
| 2024-06-25 | 24.01 | $24.15 | — |
| 2024-06-24 | 23.98 | $24.09 | — |
| 2024-06-21 | 23.96 | $24.07 | — |
| 2024-06-20 | 23.94 | $24.12 | — |
| 2024-06-18 | 23.92 | $24.16 | — |
| 2024-06-17 | 23.89 | $24.07 | — |
| 2024-06-14 | 23.87 | $23.98 | — |
| 2024-06-13 | 23.85 | $24.04 | — |
| 2024-06-12 | 23.84 | $24.07 | — |
| 2024-06-11 | 23.81 | $23.86 | — |
| 2024-06-10 | 23.81 | $23.90 | — |
| 2024-06-07 | 23.79 | $23.85 | — |
| 2024-06-06 | 23.79 | $24.00 | — |
| 2024-06-05 | 23.76 | $23.98 | — |
| 2024-06-04 | 23.74 | $23.74 | — |
| 2024-06-03 | 23.73 | $23.77 | — |
| 2024-05-31 | 23.72 | $23.55 | — |
| 2024-05-30 | 23.73 | $23.55 | — |
| 2024-05-29 | 23.74 | $23.55 | — |
| 2024-05-28 | 23.74 | $23.80 | — |
| 2024-05-24 | 23.72 | $23.83 | — |
| 2024-05-23 | 23.69 | $23.69 | — |
| 2024-05-22 | 23.66 | $23.85 | — |
| 2024-05-21 | 23.62 | $23.94 | — |
| 2024-05-20 | 23.57 | $23.94 | — |
| 2024-05-17 | 23.50 | $23.93 | — |
| 2024-05-16 | 23.44 | $23.90 | — |
| 2024-05-15 | 23.37 | $23.95 | — |
| 2024-05-14 | 23.29 | $23.70 | — |
| 2024-05-13 | 23.22 | $23.58 | — |
| 2024-05-10 | 23.17 | $23.56 | — |
| 2024-05-09 | 23.11 | $23.57 | — |
| 2024-05-08 | 23.06 | $23.45 | — |
| 2024-05-07 | 23.01 | $23.48 | — |
| 2024-05-06 | 22.96 | $23.45 | — |
| 2024-05-03 | 22.92 | $23.26 | — |
| 2024-05-02 | 22.89 | $23.02 | — |
| 2024-05-01 | 22.88 | $22.78 | — |
| 2024-04-30 | 22.91 | $22.81 | — |
| 2024-04-29 | 22.93 | $23.11 | — |
| 2024-04-26 | 22.93 | $23.01 | — |
| 2024-04-25 | 22.94 | $22.83 | — |
| 2024-04-24 | 22.97 | $22.92 | — |
| 2024-04-23 | 22.99 | $22.93 | — |
| 2024-04-22 | 23.02 | $22.70 | — |
| 2024-04-19 | 23.07 | $22.52 | — |
| 2024-04-18 | 23.14 | $22.61 | — |
| 2024-04-17 | 23.21 | $22.65 | — |
| 2024-04-16 | 23.28 | $22.70 | — |
| 2024-04-15 | 23.35 | $22.83 | — |
| 2024-04-12 | 23.40 | $23.04 | — |
| 2024-04-11 | 23.44 | $23.34 | — |
| 2024-04-10 | 23.45 | $23.25 | — |
| 2024-04-09 | 23.47 | $23.51 | — |
| 2024-04-08 | 23.46 | $23.45 | — |
| 2024-04-05 | 23.46 | $23.42 | — |
| 2024-04-04 | 23.46 | $23.30 | — |
| 2024-04-03 | 23.47 | $23.48 | — |
| 2024-04-02 | 23.46 | $23.43 | — |
| 2024-04-01 | 23.46 | $23.55 | — |
| 2024-03-28 | 23.44 | $23.65 | — |
| 2024-03-27 | 23.41 | $23.63 | — |
| 2024-03-26 | 23.38 | $23.48 | — |
| 2024-03-25 | 23.36 | $23.49 | — |
| 2024-03-22 | 23.33 | $23.54 | — |
| 2024-03-21 | 23.30 | $23.58 | — |
| 2024-03-20 | 23.26 | $23.52 | — |
| 2024-03-19 | 23.23 | $23.31 | — |
| 2024-03-18 | 23.21 | $23.24 | — |
| 2024-03-15 | 23.19 | $23.18 | — |
| 2024-03-14 | 23.18 | $23.28 | — |
| 2024-03-13 | 23.15 | $23.40 | — |
| 2024-03-12 | 23.11 | $23.43 | — |
| 2024-03-11 | 23.06 | $23.26 | — |
| 2024-03-08 | 23.03 | $23.30 | — |
| 2024-03-07 | 22.99 | $23.40 | — |
| 2024-03-06 | 22.93 | $23.18 | — |
| 2024-03-05 | 22.89 | $23.02 | — |
| 2024-03-04 | 22.87 | $23.15 | — |
| 2024-03-01 | 22.82 | $23.19 | — |
| 2024-02-29 | 22.77 | $23.00 | — |
| 2024-02-28 | 22.74 | $22.90 | — |
| 2024-02-27 | 22.71 | $22.97 | — |
| 2024-02-26 | 22.67 | $22.93 | — |
| 2024-02-23 | 22.64 | $22.99 | — |
| 2024-02-22 | 22.59 | $22.94 | — |
| 2024-02-21 | 22.55 | $22.63 | — |
| 2024-02-20 | 22.53 | $22.63 | — |
| 2024-02-16 | 22.51 | $22.69 | — |
| 2024-02-15 | 22.48 | $22.74 | — |
| 2024-02-14 | 22.44 | $22.56 | — |
| 2024-02-13 | 22.42 | $22.34 | — |
| 2024-02-12 | 22.41 | $22.68 | — |
| 2024-02-09 | 22.37 | $22.64 | — |
| 2024-02-08 | 22.33 | $22.56 | — |
| 2024-02-07 | 22.30 | $22.55 | — |
| 2024-02-06 | 22.26 | $22.45 | — |
| 2024-02-05 | 22.23 | $22.33 | — |
| 2024-02-02 | 22.21 | $22.45 | — |
| 2024-02-01 | 22.18 | $22.43 | — |
| 2024-01-31 | 22.15 | $22.20 | — |
| 2024-01-30 | 22.13 | $22.41 | — |
| 2024-01-29 | 22.10 | $22.44 | — |
| 2024-01-26 | 22.06 | $22.28 | — |
| 2024-01-25 | 22.04 | $22.26 | — |
| 2024-01-24 | 22.02 | $22.17 | — |
| 2024-01-23 | 22.02 | $22.12 | — |
| 2024-01-22 | 22.02 | $22.10 | — |
| 2024-01-19 | 22.02 | $22.05 | — |
| 2024-01-18 | 22.03 | $21.87 | — |
| 2024-01-17 | 22.06 | $21.74 | — |
| 2024-01-16 | 22.10 | $21.91 | — |
| 2024-01-12 | 22.13 | $22.10 | — |
| 2024-01-11 | 22.14 | $22.06 | — |
| 2024-01-10 | 22.16 | $22.06 | — |
| 2024-01-09 | 22.17 | $21.99 | — |
| 2024-01-08 | 22.19 | $22.08 | — |
| 2024-01-05 | 22.19 | $21.84 | — |
| 2024-01-04 | 22.22 | $21.84 | — |
| 2024-01-03 | 22.25 | $21.88 | — |
| 2024-01-02 | 22.28 | $22.04 | — |
| 2023-12-29 | 22.28 | $22.22 | — |
| 2023-12-28 | 22.27 | $22.27 | — |
| 2023-12-27 | 22.25 | $22.70 | — |
| 2023-12-26 | 22.18 | $22.58 | — |
| 2023-12-22 | 22.11 | $22.50 | — |
| 2023-12-21 | 22.05 | $22.47 | — |
| 2023-12-20 | 21.99 | $22.25 | — |
| 2023-12-19 | 21.94 | $22.49 | — |
| 2023-12-18 | 21.87 | $22.34 | — |
| 2023-12-15 | 21.80 | $22.30 | — |
| 2023-12-14 | 21.73 | $22.35 | — |
| 2023-12-13 | 21.66 | $22.16 | — |
| 2023-12-12 | 21.59 | $21.85 | — |
| 2023-12-11 | 21.55 | $21.79 | — |
| 2023-12-08 | 21.51 | $21.73 | — |
| 2023-12-07 | 21.47 | $21.68 | — |
| 2023-12-06 | 21.43 | $21.58 | — |
| 2023-12-05 | 21.40 | $21.58 | — |
| 2023-12-04 | 21.36 | $21.60 | — |
| 2023-12-01 | 21.31 | $21.70 | — |
| 2023-11-30 | 21.25 | $21.52 | — |
| 2023-11-29 | 21.20 | $21.49 | — |
| 2023-11-28 | 21.15 | $21.46 | — |
| 2023-11-27 | 21.08 | $21.42 | — |
| 2023-11-24 | 21.02 | $21.43 | — |
| 2023-11-22 | 20.94 | $21.40 | — |
| 2023-11-21 | 20.86 | $21.35 | — |
| 2023-11-20 | 20.78 | $21.40 | — |
| 2023-11-17 | 20.68 | $21.27 | — |
| 2023-11-16 | 20.60 | $21.17 | — |
| 2023-11-15 | 20.51 | $21.17 | — |
| 2023-11-14 | 20.42 | $21.16 | — |
| 2023-11-13 | 20.33 | $20.70 | — |
| 2023-11-10 | 20.29 | $20.69 | — |
| 2023-11-09 | 20.24 | $20.51 | — |
| 2023-11-08 | 20.21 | $20.64 | — |
| 2023-11-07 | 20.17 | $20.64 | — |
| 2023-11-06 | 20.12 | $20.63 | — |
| 2023-11-03 | 20.08 | $20.63 | — |
| 2023-11-02 | 20.04 | $20.40 | — |
| 2023-11-01 | 20.02 | $20.03 | — |
| 2023-10-31 | 20.03 | $19.83 | — |
| 2023-10-30 | 20.06 | $19.77 | — |
| 2023-10-27 | 20.10 | $19.58 | — |
| 2023-10-26 | 20.16 | $19.67 | — |
| 2023-10-25 | 20.22 | $19.79 | — |
| 2023-10-24 | 20.27 | $20.02 | — |
| 2023-10-23 | 20.30 | $19.91 | — |
| 2023-10-20 | 20.34 | $19.91 | — |
| 2023-10-19 | 20.39 | $20.10 | — |
| 2023-10-18 | 20.42 | $20.28 | — |
| 2023-10-17 | 20.44 | $20.56 | — |
| 2023-10-16 | 20.43 | $20.57 | — |
| 2023-10-13 | 20.42 | $20.43 | — |
| 2023-10-12 | 20.44 | $20.52 | — |
| 2023-10-11 | 20.44 | $20.69 | — |
| 2023-10-10 | 20.43 | $20.59 | — |
| 2023-10-09 | 20.44 | $20.43 | — |
| 2023-10-06 | 20.46 | $20.33 | — |
| 2023-10-05 | 20.49 | $20.15 | — |
| 2023-10-04 | 20.55 | $20.13 | — |
| 2023-10-03 | 20.62 | $20.02 | — |
| 2023-10-02 | 20.70 | $20.30 | — |
| 2023-09-29 | 20.75 | $20.43 | — |
| 2023-09-28 | 20.80 | $20.46 | — |
| 2023-09-27 | 20.85 | $20.34 | — |
| 2023-09-26 | 20.92 | $20.36 | — |
| 2023-09-25 | 20.99 | $20.61 | — |
| 2023-09-22 | 21.04 | $20.63 | — |
| 2023-09-21 | 21.08 | $20.62 | — |
| 2023-09-20 | 21.13 | $20.95 | — |
| 2023-09-19 | 21.15 | $21.07 | — |
| 2023-09-18 | 21.15 | $21.11 | — |
| 2023-09-15 | 21.15 | $21.13 | — |
| 2023-09-14 | 21.14 | $21.28 | — |
| 2023-09-13 | 21.12 | $21.11 | — |
| 2023-09-12 | 21.12 | $21.12 | — |
| 2023-09-11 | 21.11 | $21.19 | — |
| 2023-09-08 | 21.10 | $21.06 | — |
| 2023-09-07 | 21.10 | $21.05 | — |
| 2023-09-06 | 21.10 | $21.12 | — |
| 2023-09-05 | 21.10 | $21.22 | — |
| 2023-09-01 | 21.09 | $21.34 | — |
| 2023-08-31 | 21.07 | $21.33 | — |
| 2023-08-30 | 21.05 | $21.37 | — |
| 2023-08-29 | 21.03 | $21.33 | — |
| 2023-08-28 | 21.01 | $21.04 | — |
| 2023-08-25 | 21.03 | $20.90 | — |
| 2023-08-24 | 21.06 | $20.80 | — |
| 2023-08-23 | 21.11 | $21.03 | — |
| 2023-08-22 | 21.14 | $20.80 | — |
| 2023-08-21 | 21.19 | $20.82 | — |
| 2023-08-18 | 21.25 | $20.77 | — |
| 2023-08-17 | 21.32 | $20.77 | — |
| 2023-08-16 | 21.39 | $20.91 | — |
| 2023-08-15 | 21.45 | $21.06 | — |
| 2023-08-14 | 21.50 | $21.27 | — |
| 2023-08-11 | 21.54 | $21.26 | — |
| 2023-08-10 | 21.57 | $21.35 | — |
| 2023-08-09 | 21.60 | $21.35 | — |
| 2023-08-08 | 21.63 | $21.40 | — |
| 2023-08-07 | 21.66 | $21.50 | — |
| 2023-08-04 | 21.67 | $21.38 | — |
| 2023-08-03 | 21.69 | $21.40 | — |
| 2023-08-02 | 21.71 | $21.47 | — |
| 2023-08-01 | 21.72 | $21.80 | — |
| 2023-07-31 | 21.70 | $21.93 | — |
| 2023-07-28 | 21.66 | $21.89 | — |
| 2023-07-27 | 21.62 | $21.68 | — |
| 2023-07-26 | 21.60 | $21.83 | — |
| 2023-07-25 | 21.56 | $21.81 | — |
| 2023-07-24 | 21.52 | $21.74 | — |
| 2023-07-21 | 21.48 | $21.70 | — |
| 2023-07-20 | 21.44 | $21.69 | — |
| 2023-07-19 | 21.40 | $21.84 | — |
| 2023-07-18 | 21.34 | $21.80 | — |
| 2023-07-17 | 21.28 | $21.68 | — |
| 2023-07-14 | 21.24 | $21.63 | — |
| 2023-07-13 | 21.19 | $21.69 | — |
| 2023-07-12 | 21.14 | $21.45 | — |
| 2023-07-11 | 21.11 | $21.21 | — |
| 2023-07-10 | 21.10 | $21.05 | — |
| 2023-07-07 | 21.10 | $20.99 | — |
| 2023-07-06 | 21.11 | $20.96 | — |
| 2023-07-05 | 21.12 | $21.22 | — |
| 2023-07-03 | 21.10 | $21.32 | — |
| 2023-06-30 | 21.07 | $21.29 | — |
| 2023-06-29 | 21.04 | $21.07 | — |
| 2023-06-28 | 21.02 | $21.06 | — |
| 2023-06-27 | 21.01 | $21.05 | — |
| 2023-06-26 | 20.99 | $20.87 | — |
| 2023-06-23 | 20.98 | $20.89 | — |
| 2023-06-22 | 20.97 | $21.07 | — |
| 2023-06-21 | 20.94 | $21.10 | — |
| 2023-06-20 | 20.91 | $21.17 | — |
| 2023-06-16 | 20.86 | $21.31 | — |
| 2023-06-15 | 20.80 | $21.38 | — |
| 2023-06-14 | 20.73 | $21.14 | — |
| 2023-06-13 | 20.67 | $21.11 | — |
| 2023-06-12 | 20.62 | $20.97 | — |
| 2023-06-09 | 20.57 | $20.84 | — |
| 2023-06-08 | 20.54 | $20.84 | — |
| 2023-06-07 | 20.50 | $20.70 | — |
| 2023-06-06 | 20.47 | $20.79 | — |
| 2023-06-05 | 20.44 | $20.69 | — |
| 2023-06-02 | 20.41 | $20.74 | — |
| 2023-06-01 | 20.38 | $20.48 | — |
| 2023-05-31 | 20.37 | $20.26 | — |
| 2023-05-30 | 20.38 | $20.39 | — |
| 2023-05-26 | 20.38 | $20.43 | — |
| 2023-05-25 | 20.37 | $20.20 | — |
| 2023-05-24 | 20.39 | $20.17 | — |
| 2023-05-23 | 20.41 | $20.35 | — |
| 2023-05-22 | 20.42 | $20.55 | — |
| 2023-05-19 | 20.40 | $20.50 | — |
| 2023-05-18 | 20.39 | $20.50 | — |
| 2023-05-17 | 20.37 | $20.45 | — |
| 2023-05-16 | 20.37 | $20.29 | — |
| 2023-05-15 | 20.38 | $20.43 | — |
| 2023-05-12 | 20.37 | $20.33 | — |
| 2023-05-11 | 20.38 | $20.40 | — |
| 2023-05-10 | 20.38 | $20.44 | — |
| 2023-05-09 | 20.37 | $20.38 | — |
| 2023-05-08 | 20.37 | $20.46 | — |
| 2023-05-05 | 20.37 | $20.46 | — |
| 2023-05-04 | 20.36 | $20.17 | — |
| 2023-05-03 | 20.38 | $20.26 | — |
| 2023-05-02 | 20.39 | $20.30 | — |
| 2023-05-01 | 20.39 | $20.46 | — |
| 2023-04-28 | 20.39 | $20.52 | — |
| 2023-04-27 | 20.37 | $20.39 | — |
| 2023-04-26 | 20.36 | $20.15 | — |
| 2023-04-25 | 20.38 | $20.19 | — |
| 2023-04-24 | 20.39 | $20.45 | — |
| 2023-04-21 | 20.36 | $20.43 | — |
| 2023-04-20 | 20.34 | $20.43 | — |
| 2023-04-19 | 20.32 | $20.48 | — |
| 2023-04-18 | 20.28 | $20.52 | — |
| 2023-04-17 | 20.24 | $20.48 | — |
| 2023-04-14 | 20.20 | $20.45 | — |
| 2023-04-13 | 20.15 | $20.52 | — |
| 2023-04-12 | 20.09 | $20.31 | — |
| 2023-04-11 | 20.05 | $20.33 | — |
| 2023-04-10 | 20.00 | $20.27 | — |
| 2023-04-06 | 19.95 | $20.28 | — |
| 2023-04-05 | 19.90 | $20.23 | — |
| 2023-04-04 | 19.85 | $20.30 | — |
| 2023-04-03 | 19.79 | $20.36 | — |
| 2023-03-31 | 19.73 | $20.28 | — |
| 2023-03-30 | 19.67 | $20.06 | — |
| 2023-03-29 | 19.63 | $19.93 | — |
| 2023-03-28 | 19.60 | $19.72 | — |
| 2023-03-27 | 19.59 | $19.69 | — |
| 2023-03-24 | 19.59 | $19.67 | — |
| 2023-03-23 | 19.59 | $19.65 | — |
| 2023-03-22 | 19.59 | $19.59 | — |
| 2023-03-21 | 19.60 | $19.74 | — |
| 2023-03-20 | 19.59 | $19.53 | — |
| 2023-03-17 | 19.61 | $19.39 | — |
| 2023-03-16 | 19.64 | $19.53 | — |
| 2023-03-15 | 19.67 | $19.29 | — |
| 2023-03-14 | 19.72 | $19.52 | — |
| 2023-03-13 | 19.76 | $19.33 | — |
| 2023-03-10 | 19.81 | $19.36 | — |
| 2023-03-09 | 19.87 | $19.54 | — |
| 2023-03-08 | 19.92 | $19.81 | — |
| 2023-03-07 | 19.94 | $19.78 | — |
| 2023-03-06 | 19.97 | $20.05 | — |
| 2023-03-03 | 19.98 | $20.08 | — |
| 2023-03-02 | 19.99 | $19.79 | — |
| 2023-03-01 | 20.02 | $19.72 | — |
| 2023-02-28 | 20.07 | $19.72 | — |
| 2023-02-27 | 20.12 | $19.77 | — |
| 2023-02-24 | 20.17 | $19.68 | — |
| 2023-02-23 | 20.23 | $19.92 | — |
| 2023-02-22 | 20.26 | $19.83 | — |
| 2023-02-21 | 20.31 | $19.87 | — |
| 2023-02-17 | 20.36 | $20.20 | — |
| 2023-02-16 | 20.37 | $20.24 | — |
| 2023-02-15 | 20.38 | $20.42 | — |
| 2023-02-14 | 20.36 | $20.41 | — |
| 2023-02-13 | 20.35 | $20.41 | — |
| 2023-02-10 | 20.34 | $20.23 | — |
| 2023-02-09 | 20.34 | $20.26 | — |
| 2023-02-08 | 20.33 | $20.35 | — |
| 2023-02-07 | 20.31 | $20.50 | — |
| 2023-02-06 | 20.28 | $20.33 | — |
| 2023-02-03 | 20.26 | $20.51 | — |
| 2023-02-02 | 20.21 | $20.73 | — |
| 2023-02-01 | 20.13 | $20.57 | — |
| 2023-01-31 | 20.06 | $20.35 | — |
| 2023-01-30 | 20.01 | $20.15 | — |
| 2023-01-27 | 19.97 | $20.38 | — |
| 2023-01-26 | 19.90 | $20.35 | — |
| 2023-01-25 | 19.83 | $20.22 | — |
| 2023-01-24 | 19.77 | $20.18 | — |
| 2023-01-23 | 19.71 | $20.17 | — |
| 2023-01-20 | 19.64 | $20.02 | — |
| 2023-01-19 | 19.59 | $19.77 | — |
| 2023-01-18 | 19.56 | $19.86 | — |
| 2023-01-17 | 19.52 | $20.01 | — |
| 2023-01-13 | 19.46 | $20.03 | — |
| 2023-01-12 | 19.40 | $19.95 | — |
| 2023-01-11 | 19.35 | $19.79 | — |
| 2023-01-10 | 19.31 | $19.58 | — |
| 2023-01-09 | 19.30 | $19.51 | — |
| 2023-01-06 | 19.29 | $19.46 | — |
| 2023-01-05 | 19.29 | $19.06 | — |
| 2023-01-04 | 19.33 | $19.21 | — |
| 2023-01-03 | 19.36 | $18.99 | — |
| 2022-12-30 | 19.41 | $18.98 | — |
| 2022-12-29 | 19.48 | $19.07 | — |
| 2022-12-28 | 19.54 | $19.15 | — |
| 2022-12-27 | 19.59 | $19.33 | — |
| 2022-12-23 | 19.63 | $19.38 | — |
| 2022-12-22 | 19.67 | $19.33 | — |
| 2022-12-21 | 19.71 | $19.53 | — |
| 2022-12-20 | 19.74 | $19.30 | — |
| 2022-12-19 | 19.79 | $19.30 | — |
| 2022-12-16 | 19.84 | $19.43 | — |
| 2022-12-15 | 19.88 | $19.59 | — |
| 2022-12-14 | 19.90 | $20.03 | — |
| 2022-12-13 | 19.88 | $20.07 | — |
| 2022-12-12 | 19.86 | $19.89 | — |
| 2022-12-09 | 19.84 | $19.77 | — |
| 2022-12-08 | 19.84 | $19.86 | — |
| 2022-12-07 | 19.83 | $19.75 | — |
| 2022-12-06 | 19.82 | $19.75 | — |
| 2022-12-05 | 19.80 | $19.92 | — |
| 2022-12-02 | 19.77 | $20.24 | — |
| 2022-12-01 | 19.69 | $20.24 | — |
| 2022-11-30 | 19.60 | $20.18 | — |
| 2022-11-29 | 19.52 | $19.68 | — |
| 2022-11-28 | 19.47 | $19.64 | — |
| 2022-11-25 | 19.43 | $19.89 | — |
| 2022-11-23 | 19.35 | $19.86 | — |
| 2022-11-22 | 19.27 | $19.71 | — |
| 2022-11-21 | 19.20 | $19.47 | — |
| 2022-11-18 | 19.15 | $19.58 | — |
| 2022-11-17 | 19.08 | $19.54 | — |
| 2022-11-16 | 19.01 | $19.61 | — |
| 2022-11-15 | 18.92 | $19.73 | — |
| 2022-11-14 | 18.81 | $19.53 | — |
| 2022-11-11 | 18.72 | $19.67 | — |
| 2022-11-10 | 18.60 | $19.43 | — |
| 2022-11-09 | 18.50 | $18.51 | — |
| 2022-11-08 | 18.48 | $18.81 | — |
| 2022-11-07 | 18.43 | $18.68 | — |
| 2022-11-04 | 18.38 | $18.58 | — |
| 2022-11-03 | 18.35 | $18.23 | — |
| 2022-11-02 | 18.34 | $18.36 | — |
| 2022-11-01 | 18.33 | $18.71 | — |
| 2022-10-31 | 18.28 | $18.65 | — |
| 2022-10-28 | 18.24 | $18.77 | — |
| 2022-10-27 | 18.17 | $18.52 | — |
| 2022-10-26 | 18.13 | $18.60 | — |
| 2022-10-25 | 18.08 | $18.58 | — |
| 2022-10-24 | 18.03 | $18.25 | — |
| 2022-10-21 | 18.01 | $18.22 | — |
| 2022-10-20 | 17.99 | $17.90 | — |
| 2022-10-19 | 18.01 | $18.00 | — |
| 2022-10-18 | 18.01 | $18.20 | — |
| 2022-10-17 | 18.01 | $18.04 | — |
| 2022-10-14 | 18.02 | $17.63 | — |
| 2022-10-13 | 18.08 | $17.97 | — |
| 2022-10-12 | 18.11 | $17.67 | — |
| 2022-10-11 | 18.18 | $17.70 | — |
| 2022-10-10 | 18.25 | $17.83 | — |
| 2022-10-07 | 18.32 | $17.98 | — |
| 2022-10-06 | 18.39 | $18.38 | — |
| 2022-10-05 | 18.42 | $18.57 | — |
| 2022-10-04 | 18.44 | $18.67 | — |
| 2022-10-03 | 18.45 | $18.12 | — |
| 2022-09-30 | 18.52 | $17.72 | — |
| 2022-09-29 | 18.64 | $17.89 | — |
| 2022-09-28 | 18.75 | $18.20 | — |
| 2022-09-27 | 18.83 | $17.84 | — |
| 2022-09-26 | 18.96 | $17.89 | — |
| 2022-09-23 | 19.09 | $18.13 | — |
| 2022-09-22 | 19.21 | $18.51 | — |
| 2022-09-21 | 19.31 | $18.69 | — |
| 2022-09-20 | 19.39 | $18.93 | — |
| 2022-09-19 | 19.46 | $19.15 | — |
| 2022-09-16 | 19.51 | $19.06 | — |
| 2022-09-15 | 19.57 | $19.20 | — |
| 2022-09-14 | 19.64 | $19.38 | — |
| 2022-09-13 | 19.69 | $19.32 | — |
| 2022-09-12 | 19.75 | $20.01 | — |
| 2022-09-09 | 19.76 | $19.80 | — |
| 2022-09-08 | 19.78 | $19.50 | — |
| 2022-09-07 | 19.84 | $19.42 | — |
| 2022-09-06 | 19.92 | $19.16 | — |
| 2022-09-02 | 20.02 | $19.28 | — |
| 2022-09-01 | 20.12 | $19.40 | — |
| 2022-08-31 | 20.21 | $19.51 | — |
| 2022-08-30 | 20.29 | $19.63 | — |
| 2022-08-29 | 20.36 | $19.80 | — |
| 2022-08-26 | 20.43 | $19.91 | — |
| 2022-08-25 | 20.48 | $20.43 | — |
| 2022-08-24 | 20.48 | $20.15 | — |
| 2022-08-23 | 20.50 | $20.12 | — |
| 2022-08-22 | 20.53 | $20.14 | — |
| 2022-08-19 | 20.55 | $20.48 | — |
| 2022-08-18 | 20.54 | $20.75 | — |
| 2022-08-17 | 20.50 | $20.75 | — |
| 2022-08-16 | 20.45 | $20.91 | — |
| 2022-08-15 | 20.37 | $20.88 | — |
| 2022-08-12 | 20.30 | $20.87 | — |
| 2022-08-11 | 20.21 | $20.62 | — |
| 2022-08-10 | 20.14 | $20.63 | — |
| 2022-08-09 | 20.07 | $20.25 | — |
| 2022-08-08 | 20.02 | $20.36 | — |
| 2022-08-05 | 19.96 | $20.31 | — |
| 2022-08-04 | 19.89 | $20.39 | — |
| 2022-08-03 | 19.82 | $20.35 | — |
| 2022-08-02 | 19.74 | $20.13 | — |
| 2022-08-01 | 19.68 | $20.30 | — |
| 2022-07-29 | 19.59 | $20.30 | — |
| 2022-07-28 | 19.50 | $20.10 | — |
| 2022-07-27 | 19.43 | $19.91 | — |
| 2022-07-26 | 19.37 | $19.51 | — |
| 2022-07-25 | 19.35 | $19.70 | — |
| 2022-07-22 | 19.31 | $19.67 | — |
| 2022-07-21 | 19.27 | $19.78 | — |
| 2022-07-20 | 19.21 | $19.59 | — |
| 2022-07-19 | 19.17 | $19.54 | — |
| 2022-07-18 | 19.13 | $19.11 | — |
| 2022-07-15 | 19.13 | $19.14 | — |
| 2022-07-14 | 19.13 | $18.85 | — |
| 2022-07-13 | 19.15 | $19.00 | — |
| 2022-07-12 | 19.16 | $19.03 | — |
| 2022-07-11 | 19.17 | $19.13 | — |
| 2022-07-08 | 19.18 | $19.36 | — |
| 2022-07-07 | 19.16 | $19.39 | — |
| 2022-07-06 | 19.16 | $19.11 | — |
| 2022-07-05 | 19.18 | $19.13 | — |
| 2022-07-01 | 19.21 | $19.19 | — |
| 2022-06-30 | 19.24 | $19.06 | — |
| 2022-06-29 | 19.30 | $19.20 | — |
| 2022-06-28 | 19.34 | $19.23 | — |
| 2022-06-27 | 19.39 | $19.47 | — |
| 2022-06-24 | 19.42 | $19.50 | — |
| 2022-06-23 | 19.45 | $19.02 | — |
| 2022-06-22 | 19.53 | $18.93 | — |
| 2022-06-21 | 19.62 | $18.98 | — |
| 2022-06-17 | 19.71 | $18.67 | — |
| 2022-06-16 | 19.84 | $18.64 | — |
| 2022-06-15 | 19.98 | $19.14 | — |
| 2022-06-14 | 20.07 | $18.85 | — |
| 2022-06-13 | 20.19 | $18.93 | — |
| 2022-06-10 | 20.32 | $19.65 | — |
| 2022-06-09 | 20.37 | $20.12 | — |
| 2022-06-08 | 20.38 | $20.55 | — |
| 2022-06-07 | 20.34 | $20.72 | — |
| 2022-06-06 | 20.28 | $20.58 | — |
| 2022-06-03 | 20.23 | $20.53 | — |
| 2022-06-02 | 20.18 | $20.81 | — |
| 2022-06-01 | 20.12 | $20.47 | — |
| 2022-05-31 | 20.08 | $20.62 | — |
| 2022-05-27 | 20.03 | $20.70 | — |
| 2022-05-26 | 19.97 | $20.33 | — |
| 2022-05-25 | 19.95 | $20.03 | — |
| 2022-05-24 | 19.96 | $19.88 | — |
| 2022-05-23 | 19.99 | $20.03 | — |
| 2022-05-20 | 20.02 | $19.76 | — |
| 2022-05-19 | 20.07 | $19.71 | — |
| 2022-05-18 | 20.13 | $19.69 | — |
| 2022-05-17 | 20.21 | $20.25 | — |
| 2022-05-16 | 20.24 | $19.90 | — |
| 2022-05-13 | 20.32 | $19.95 | — |
| 2022-05-12 | 20.40 | $19.53 | — |
| 2022-05-11 | 20.52 | $19.56 | — |
| 2022-05-10 | 20.66 | $19.75 | — |
| 2022-05-09 | 20.78 | $19.70 | — |
| 2022-05-06 | 20.93 | $20.27 | — |
| 2022-05-05 | 21.02 | $20.46 | — |
| 2022-05-04 | 21.11 | $21.15 | — |
| 2022-05-03 | 21.13 | $20.70 | — |
| 2022-05-02 | 21.21 | $20.60 | — |
| 2022-04-29 | 21.30 | $20.57 | — |
| 2022-04-28 | 21.41 | $21.02 | — |
| 2022-04-27 | 21.48 | $20.66 | — |
| 2022-04-26 | 21.60 | $20.62 | — |
| 2022-04-25 | 21.72 | $21.11 | — |
| 2022-04-22 | 21.81 | $21.08 | — |
| 2022-04-21 | 21.90 | $21.52 | — |
| 2022-04-20 | 21.96 | $21.84 | — |
| 2022-04-19 | 21.98 | $21.78 | — |
| 2022-04-18 | 22.02 | $21.59 | — |
| 2022-04-14 | 22.07 | $21.65 | — |
| 2022-04-13 | 22.12 | $21.86 | — |
| 2022-04-12 | 22.15 | $21.62 | — |
| 2022-04-11 | 22.20 | $21.72 | — |
| 2022-04-08 | 22.23 | $21.98 | — |
| 2022-04-07 | 22.24 | $22.04 | — |
| 2022-04-06 | 22.23 | $22.03 | — |
| 2022-04-05 | 22.23 | $22.26 | — |
| 2022-04-04 | 22.19 | $22.56 | — |
| 2022-04-01 | 22.12 | $22.41 | — |
| 2022-03-31 | 22.06 | $22.30 | — |
| 2022-03-30 | 22.00 | $22.59 | — |
| 2022-03-29 | 21.92 | $22.69 | — |
| 2022-03-28 | 21.82 | $22.36 | — |
| 2022-03-25 | 21.75 | $22.27 | — |
| 2022-03-24 | 21.69 | $22.26 | — |
| 2022-03-23 | 21.63 | $22.07 | — |
| 2022-03-22 | 21.58 | $22.26 | — |
| 2022-03-21 | 21.52 | $22.04 | — |
| 2022-03-18 | 21.47 | $22.16 | — |
| 2022-03-17 | 21.42 | $21.91 | — |
| 2022-03-16 | 21.39 | $21.68 | — |
| 2022-03-15 | 21.38 | $21.07 | — |
| 2022-03-14 | 21.45 | $20.82 | — |
| 2022-03-11 | 21.54 | $20.97 | — |
| 2022-03-10 | 21.63 | $21.23 | — |
| 2022-03-09 | 21.70 | $21.37 | — |
| 2022-03-08 | 21.76 | $20.82 | — |
| 2022-03-07 | 21.88 | $20.90 | — |
| 2022-03-04 | 22.01 | $21.48 | — |
| 2022-03-03 | 22.08 | $21.76 | — |
| 2022-03-02 | 22.13 | $21.96 | — |
| 2022-03-01 | 22.17 | $21.73 | — |
| 2022-02-28 | 22.23 | $22.03 | — |
| 2022-02-25 | 22.27 | $22.11 | — |
| 2022-02-24 | 22.30 | $21.67 | — |
| 2022-02-23 | 22.37 | $21.61 | — |
| 2022-02-22 | 22.45 | $21.91 | — |
| 2022-02-18 | 22.50 | $22.14 | — |
| 2022-02-17 | 22.53 | $22.28 | — |
| 2022-02-16 | 22.55 | $22.64 | — |
| 2022-02-15 | 22.54 | $22.60 | — |
| 2022-02-14 | 22.53 | $22.27 | — |
| 2022-02-11 | 22.56 | $22.39 | — |
| 2022-02-10 | 22.58 | $22.69 | — |
| 2022-02-09 | 22.58 | $23.01 | — |
| 2022-02-08 | 22.55 | $22.68 | — |
| 2022-02-07 | 22.55 | $22.54 | — |
| 2022-02-04 | 22.58 | $22.57 | — |
| 2022-02-03 | 22.60 | $22.48 | — |
| 2022-02-02 | 22.63 | $22.90 | — |
| 2022-02-01 | 22.63 | $22.78 | — |
| 2022-01-31 | 22.65 | $22.63 | — |
| 2022-01-28 | 22.68 | $22.22 | — |
| 2022-01-27 | 22.76 | $21.91 | — |
| 2022-01-26 | 22.88 | $22.03 | — |
| 2022-01-25 | 23.00 | $22.12 | — |
| 2022-01-24 | 23.12 | $22.34 | — |
| 2022-01-21 | 23.23 | $22.37 | — |
| 2022-01-20 | 23.34 | $22.70 | — |
| 2022-01-19 | 23.42 | $22.84 | — |
| 2022-01-18 | 23.49 | $22.96 | — |
| 2022-01-14 | 23.56 | $23.35 | — |
| 2022-01-13 | 23.58 | $23.38 | — |
| 2022-01-12 | 23.61 | $23.62 | — |
| 2022-01-11 | 23.61 | $23.51 | — |
| 2022-01-10 | 23.63 | $23.26 | — |
| 2022-01-07 | 23.67 | $23.32 | — |
| 2022-01-06 | 23.71 | $23.35 | — |
| 2022-01-05 | 23.74 | $23.37 | — |
| 2022-01-04 | 23.78 | $23.75 | — |
| 2022-01-03 | 23.78 | $23.74 | — |
| 2021-12-31 | 23.78 | $23.68 | — |
| 2021-12-30 | 23.78 | $23.70 | — |
| 2021-12-29 | 23.78 | $24.11 | — |
| 2021-12-28 | 23.73 | $24.11 | — |
| 2021-12-27 | 23.68 | $24.14 | — |
| 2021-12-23 | 23.63 | $23.93 | — |
| 2021-12-22 | 23.60 | $23.80 | — |
| 2021-12-21 | 23.58 | $23.61 | — |
| 2021-12-20 | 23.58 | $23.24 | — |
| 2021-12-17 | 23.62 | $23.48 | — |
| 2021-12-16 | 23.64 | $23.64 | — |
| 2021-12-15 | 23.64 | $23.76 | — |
| 2021-12-14 | 23.64 | $23.50 | — |
| 2021-12-13 | 23.67 | $23.65 | — |
| 2021-12-10 | 23.68 | $23.84 | — |
| 2021-12-09 | 23.68 | $23.75 | — |
| 2021-12-08 | 23.68 | $23.92 | — |
| 2021-12-07 | 23.68 | $23.87 | — |
| 2021-12-06 | 23.68 | $23.43 | — |
| 2021-12-03 | 23.72 | $23.22 | — |
| 2021-12-02 | 23.79 | $23.41 | — |
| 2021-12-01 | 23.85 | $23.12 | — |
| 2021-11-30 | 23.93 | $23.31 | — |
| 2021-11-29 | 24.00 | $23.63 | — |
| 2021-11-26 | 24.05 | $23.47 | — |
| 2021-11-24 | 24.11 | $23.96 | — |
| 2021-11-23 | 24.12 | $23.93 | — |
| 2021-11-22 | 24.13 | $23.96 | — |
| 2021-11-19 | 24.14 | $24.11 | — |
| 2021-11-18 | 24.14 | $24.18 | — |
| 2021-11-17 | 24.12 | $24.17 | — |
| 2021-11-16 | 24.11 | $24.24 | — |
| 2021-11-15 | 24.08 | $24.20 | — |
| 2021-11-12 | 24.06 | $24.24 | — |
| 2021-11-11 | 24.03 | $24.09 | — |
| 2021-11-10 | 24.01 | $24.03 | — |
| 2021-11-09 | 23.99 | $24.25 | — |
| 2021-11-08 | 23.94 | $24.30 | — |
| 2021-11-05 | 23.88 | $24.25 | — |
| 2021-11-04 | 23.82 | $24.18 | — |
| 2021-11-03 | 23.76 | $24.14 | — |
| 2021-11-02 | 23.70 | $23.99 | — |
| 2021-11-01 | 23.65 | $23.98 | — |
| 2021-10-29 | 23.59 | $23.84 | — |
| 2021-10-28 | 23.55 | $23.89 | — |
| 2021-10-27 | 23.49 | $23.70 | — |
| 2021-10-26 | 23.44 | $23.83 | — |
| 2021-10-25 | 23.38 | $23.82 | — |
| 2021-10-22 | 23.32 | $23.73 | — |
| 2021-10-21 | 23.27 | $23.73 | — |
| 2021-10-20 | 23.21 | $23.73 | — |
| 2021-10-19 | 23.15 | $23.66 | — |
| 2021-10-18 | 23.10 | $23.51 | — |
| 2021-10-15 | 23.06 | $23.49 | — |
| 2021-10-14 | 23.02 | $23.36 | — |
| 2021-10-13 | 22.99 | $23.06 | — |
| 2021-10-12 | 22.99 | $22.91 | — |
| 2021-10-11 | 23.01 | $22.93 | — |
| 2021-10-08 | 23.03 | $23.02 | — |
| 2021-10-07 | 23.05 | $23.06 | — |
| 2021-10-06 | 23.07 | $22.86 | — |
| 2021-10-05 | 23.10 | $22.86 | — |
| 2021-10-04 | 23.15 | $22.68 | — |
| 2021-10-01 | 23.21 | $22.95 | — |
| 2021-09-30 | 23.25 | $22.77 | — |
| 2021-09-29 | 23.32 | $22.91 | — |
| 2021-09-28 | 23.38 | $22.92 | — |
| 2021-09-27 | 23.43 | $23.38 | — |
| 2021-09-24 | 23.45 | $23.39 | — |
| 2021-09-23 | 23.47 | $23.46 | — |
| 2021-09-22 | 23.47 | $23.23 | — |
| 2021-09-21 | 23.51 | $23.06 | — |
| 2021-09-20 | 23.56 | $22.98 | — |
| 2021-09-17 | 23.61 | $23.37 | — |
| 2021-09-16 | 23.63 | $23.55 | — |
| 2021-09-15 | 23.64 | $23.61 | — |
| 2021-09-14 | 23.63 | $23.50 | — |
| 2021-09-13 | 23.63 | $23.61 | — |
| 2021-09-10 | 23.63 | $23.54 | — |
| 2021-09-09 | 23.62 | $23.67 | — |
| 2021-09-08 | 23.61 | $23.71 | — |
| 2021-09-07 | 23.59 | $23.81 | — |
| 2021-09-03 | 23.56 | $23.87 | — |
| 2021-09-02 | 23.52 | $23.85 | — |
| 2021-09-01 | 23.48 | $23.77 | — |
| 2021-08-31 | 23.45 | $23.69 | — |
| 2021-08-30 | 23.42 | $23.68 | — |
| 2021-08-27 | 23.39 | $23.62 | — |
| 2021-08-26 | 23.37 | $23.40 | — |
| 2021-08-25 | 23.36 | $23.54 | — |
| 2021-08-24 | 23.34 | $23.50 | — |
| 2021-08-23 | 23.33 | $23.39 | — |
| 2021-08-20 | 23.32 | $23.17 | — |
| 2021-08-19 | 23.33 | $23.03 | — |
| 2021-08-18 | 23.36 | $23.16 | — |
| 2021-08-17 | 23.38 | $23.29 | — |
| 2021-08-16 | 23.38 | $23.48 | — |
| 2021-08-13 | 23.36 | $23.53 | — |
| 2021-08-12 | 23.33 | $23.48 | — |
| 2021-08-11 | 23.30 | $23.47 | — |
| 2021-08-10 | 23.28 | $23.39 | — |
| 2021-08-09 | 23.26 | $23.37 | — |
| 2021-08-06 | 23.24 | $23.38 | — |
| 2021-08-05 | 23.22 | $23.43 | — |
| 2021-08-04 | 23.19 | $23.33 | — |
| 2021-08-03 | 23.18 | $23.38 | — |
| 2021-08-02 | 23.15 | $23.24 | — |
| 2021-07-30 | 23.14 | $23.20 | — |
| 2021-07-29 | 23.14 | $23.34 | — |
| 2021-07-28 | 23.11 | $23.22 | — |
| 2021-07-27 | 23.10 | $23.11 | — |
| 2021-07-26 | 23.10 | $23.24 | — |
| 2021-07-23 | 23.09 | $23.26 | — |
| 2021-07-22 | 23.08 | $23.14 | — |
| 2021-07-21 | 23.07 | $23.10 | — |
| 2021-07-20 | 23.07 | $22.91 | — |
| 2021-07-19 | 23.08 | $22.65 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.63
2026-07-16
Close Price
$31.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.69
Average
23.81
Maximum
31.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.63 | $31.65 | — |
| 2026-07-15 | 31.62 | $31.65 | — |
| 2026-07-14 | 31.60 | $31.54 | — |
| 2026-07-13 | 31.60 | $31.37 | — |
| 2026-07-10 | 31.63 | $31.68 | — |
| 2026-07-09 | 31.61 | $31.60 | — |
| 2026-07-08 | 31.60 | $31.41 | — |
| 2026-07-07 | 31.62 | $31.52 | — |
| 2026-07-06 | 31.63 | $31.79 | — |
| 2026-07-02 | 31.57 | $31.50 | — |
| 2026-07-01 | 31.57 | $31.49 | — |
| 2026-06-30 | 31.57 | $31.69 | — |
| 2026-06-29 | 31.53 | $31.54 | — |
| 2026-06-26 | 31.51 | $31.29 | — |
| 2026-06-25 | 31.54 | $31.35 | — |
| 2026-06-24 | 31.56 | $31.27 | — |
| 2026-06-23 | 31.61 | $31.23 | — |
| 2026-06-22 | 31.66 | $31.71 | — |
| 2026-06-18 | 31.62 | $31.77 | — |
| 2026-06-17 | 31.56 | $31.43 | — |
| 2026-06-16 | 31.57 | $31.69 | — |
| 2026-06-15 | 31.51 | $31.81 | — |
| 2026-06-12 | 31.42 | $31.42 | — |
| 2026-06-11 | 31.40 | $31.29 | — |
| 2026-06-10 | 31.40 | $30.65 | — |
| 2026-06-09 | 31.53 | $31.05 | — |
| 2026-06-08 | 31.60 | $31.03 | — |
| 2026-06-05 | 31.69 | $30.93 | — |
| 2026-06-04 | 31.80 | $31.76 | — |
| 2026-06-03 | 31.76 | $31.67 | — |
| 2026-06-02 | 31.72 | $31.90 | — |
| 2026-06-01 | 31.63 | $31.78 | — |
| 2026-05-29 | 31.55 | $31.68 | — |
| 2026-05-28 | 31.47 | $31.63 | — |
| 2026-05-27 | 31.39 | $31.50 | — |
| 2026-05-26 | 31.32 | $31.51 | — |
| 2026-05-22 | 31.23 | $31.21 | — |
| 2026-05-21 | 31.19 | $31.14 | — |
| 2026-05-20 | 31.16 | $31.01 | — |
| 2026-05-19 | 31.15 | $30.65 | — |
| 2026-05-18 | 31.20 | $30.85 | — |
| 2026-05-15 | 31.23 | $30.83 | — |
| 2026-05-14 | 31.26 | $31.29 | — |
| 2026-05-13 | 31.19 | $31.18 | — |
| 2026-05-12 | 31.13 | $31.02 | — |
| 2026-05-11 | 31.09 | $31.18 | — |
| 2026-05-08 | 31.01 | $31.16 | — |
| 2026-05-07 | 30.92 | $31.07 | — |
| 2026-05-06 | 30.83 | $31.28 | — |
| 2026-05-05 | 30.68 | $30.77 | — |
| 2026-05-04 | 30.61 | $30.52 | — |
| 2026-05-01 | 30.58 | $30.64 | — |
| 2026-04-30 | 30.51 | $30.61 | — |
| 2026-04-29 | 30.44 | $30.25 | — |
| 2026-04-28 | 30.43 | $30.35 | — |
| 2026-04-27 | 30.40 | $30.49 | — |
| 2026-04-24 | 30.32 | $30.50 | — |
| 2026-04-23 | 30.23 | $30.30 | — |
| 2026-04-22 | 30.17 | $30.46 | — |
| 2026-04-21 | 30.06 | $30.25 | — |
| 2026-04-20 | 29.97 | $30.52 | — |
| 2026-04-17 | 29.81 | $30.60 | — |
| 2026-04-16 | 29.61 | $30.25 | — |
| 2026-04-15 | 29.44 | $30.23 | — |
| 2026-04-14 | 29.26 | $30.13 | — |
| 2026-04-13 | 29.06 | $29.86 | — |
| 2026-04-10 | 28.89 | $29.61 | — |
| 2026-04-09 | 28.74 | $29.64 | — |
| 2026-04-08 | 28.56 | $29.56 | — |
| 2026-04-07 | 28.38 | $28.79 | — |
| 2026-04-06 | 28.32 | $28.77 | — |
| 2026-04-02 | 28.27 | $28.67 | — |
| 2026-04-01 | 28.23 | $28.69 | — |
| 2026-03-31 | 28.18 | $28.47 | — |
| 2026-03-30 | 28.17 | $27.81 | — |
| 2026-03-27 | 28.30 | $27.83 | — |
| 2026-03-26 | 28.45 | $28.14 | — |
| 2026-03-25 | 28.57 | $28.64 | — |
| 2026-03-24 | 28.59 | $28.40 | — |
| 2026-03-23 | 28.68 | $28.51 | — |
| 2026-03-20 | 28.76 | $28.12 | — |
| 2026-03-19 | 28.93 | $28.66 | — |
| 2026-03-18 | 29.02 | $28.69 | — |
| 2026-03-17 | 29.12 | $29.07 | — |
| 2026-03-16 | 29.16 | $28.97 | — |
| 2026-03-13 | 29.22 | $28.63 | — |
| 2026-03-12 | 29.37 | $28.80 | — |
| 2026-03-11 | 29.51 | $29.23 | — |
| 2026-03-10 | 29.58 | $29.29 | — |
| 2026-03-09 | 29.65 | $29.31 | — |
| 2026-03-06 | 29.73 | $29.08 | — |
| 2026-03-05 | 29.87 | $29.38 | — |
| 2026-03-04 | 29.96 | $29.64 | — |
| 2026-03-03 | 30.02 | $29.48 | — |
| 2026-03-02 | 30.12 | $29.97 | — |
| 2026-02-27 | 30.13 | $30.14 | — |
| 2026-02-26 | 30.10 | $30.20 | — |
| 2026-02-25 | 30.06 | $30.26 | — |
| 2026-02-24 | 29.99 | $30.07 | — |
| 2026-02-23 | 29.96 | $29.88 | — |
| 2026-02-20 | 29.95 | $30.09 | — |
| 2026-02-19 | 29.91 | $29.89 | — |
| 2026-02-18 | 29.89 | $29.93 | — |
| 2026-02-17 | 29.86 | $29.82 | — |
| 2026-02-13 | 29.86 | $29.83 | — |
| 2026-02-12 | 29.84 | $29.75 | — |
| 2026-02-11 | 29.85 | $30.04 | — |
| 2026-02-10 | 29.79 | $29.98 | — |
| 2026-02-09 | 29.73 | $29.99 | — |
| 2026-02-06 | 29.66 | $29.78 | — |
| 2026-02-05 | 29.62 | $29.28 | — |
| 2026-02-04 | 29.68 | $29.53 | — |
| 2026-02-03 | 29.70 | $29.62 | — |
| 2026-02-02 | 29.70 | $29.70 | — |
| 2026-01-30 | 29.68 | $29.59 | — |
| 2026-01-29 | 29.69 | $29.83 | — |
| 2026-01-28 | 29.64 | $29.83 | — |
| 2026-01-27 | 29.58 | $29.87 | — |
| 2026-01-26 | 29.51 | $29.66 | — |
| 2026-01-23 | 29.47 | $29.56 | — |
| 2026-01-22 | 29.44 | $29.50 | — |
| 2026-01-21 | 29.41 | $29.35 | — |
| 2026-01-20 | 29.42 | $29.09 | — |
| 2026-01-16 | 29.48 | $29.52 | — |
| 2026-01-15 | 29.46 | $29.54 | — |
| 2026-01-14 | 29.43 | $29.48 | — |
| 2026-01-13 | 29.41 | $29.49 | — |
| 2026-01-12 | 29.38 | $29.55 | — |
| 2026-01-09 | 29.34 | $29.45 | — |
| 2026-01-08 | 29.31 | $29.27 | — |
| 2026-01-07 | 29.31 | $29.29 | — |
| 2026-01-06 | 29.31 | $29.37 | — |
| 2026-01-05 | 29.29 | $29.23 | — |
| 2026-01-02 | 29.30 | $29.00 | — |
| 2025-12-31 | 29.35 | $28.85 | — |
| 2025-12-30 | 29.45 | $28.99 | — |
| 2025-12-29 | 29.53 | $29.61 | — |
| 2025-12-26 | 29.49 | $29.66 | — |
| 2025-12-24 | 29.43 | $29.65 | — |
| 2025-12-23 | 29.37 | $29.59 | — |
| 2025-12-22 | 29.31 | $29.47 | — |
| 2025-12-19 | 29.26 | $29.32 | — |
| 2025-12-18 | 29.24 | $29.14 | — |
| 2025-12-17 | 29.25 | $28.95 | — |
| 2025-12-16 | 29.30 | $29.17 | — |
| 2025-12-15 | 29.31 | $29.26 | — |
| 2025-12-12 | 29.30 | $29.25 | — |
| 2025-12-11 | 29.29 | $29.50 | — |
| 2025-12-10 | 29.23 | $29.45 | — |
| 2025-12-09 | 29.17 | $29.21 | — |
| 2025-12-08 | 29.15 | $29.25 | — |
| 2025-12-05 | 29.12 | $29.31 | — |
| 2025-12-04 | 29.07 | $29.29 | — |
| 2025-12-03 | 29.01 | $29.25 | — |
| 2025-12-02 | 28.95 | $29.15 | — |
| 2025-12-01 | 28.91 | $29.08 | — |
| 2025-11-28 | 28.87 | $29.23 | — |
| 2025-11-26 | 28.79 | $29.13 | — |
| 2025-11-25 | 28.72 | $28.93 | — |
| 2025-11-24 | 28.69 | $28.68 | — |
| 2025-11-21 | 28.70 | $28.42 | — |
| 2025-11-20 | 28.77 | $28.16 | — |
| 2025-11-19 | 28.90 | $28.50 | — |
| 2025-11-18 | 28.98 | $28.48 | — |
| 2025-11-17 | 29.09 | $28.68 | — |
| 2025-11-14 | 29.16 | $28.93 | — |
| 2025-11-13 | 29.20 | $28.97 | — |
| 2025-11-12 | 29.23 | $29.34 | — |
| 2025-11-11 | 29.18 | $29.27 | — |
| 2025-11-10 | 29.15 | $29.18 | — |
| 2025-11-07 | 29.12 | $28.87 | — |
| 2025-11-06 | 29.16 | $28.82 | — |
| 2025-11-05 | 29.21 | $28.99 | — |
| 2025-11-04 | 29.23 | $28.91 | — |
| 2025-11-03 | 29.28 | $29.21 | — |
| 2025-10-31 | 29.26 | $29.17 | — |
| 2025-10-30 | 29.25 | $29.14 | — |
| 2025-10-29 | 29.24 | $29.34 | — |
| 2025-10-28 | 29.19 | $29.43 | — |
| 2025-10-27 | 29.11 | $29.40 | — |
| 2025-10-24 | 29.02 | $29.15 | — |
| 2025-10-23 | 28.96 | $29.00 | — |
| 2025-10-22 | 28.93 | $28.86 | — |
| 2025-10-21 | 28.92 | $28.97 | — |
| 2025-10-20 | 28.89 | $29.03 | — |
| 2025-10-17 | 28.83 | $28.77 | — |
| 2025-10-16 | 28.83 | $28.73 | — |
| 2025-10-15 | 28.82 | $28.76 | — |
| 2025-10-14 | 28.81 | $28.63 | — |
| 2025-10-13 | 28.83 | $28.63 | — |
| 2025-10-10 | 28.84 | $28.25 | — |
| 2025-10-09 | 28.94 | $28.83 | — |
| 2025-10-08 | 28.92 | $28.96 | — |
| 2025-10-07 | 28.88 | $28.81 | — |
| 2025-10-06 | 28.86 | $28.95 | — |
| 2025-10-03 | 28.80 | $28.89 | — |
| 2025-10-02 | 28.74 | $28.82 | — |
| 2025-10-01 | 28.69 | $28.76 | — |
| 2025-09-30 | 28.65 | $28.65 | — |
| 2025-09-29 | 28.61 | $28.55 | — |
| 2025-09-26 | 28.59 | $28.45 | — |
| 2025-09-25 | 28.59 | $28.33 | — |
| 2025-09-24 | 28.61 | $28.47 | — |
| 2025-09-23 | 28.60 | $28.58 | — |
| 2025-09-22 | 28.56 | $28.65 | — |
| 2025-09-19 | 28.50 | $28.56 | — |
| 2025-09-18 | 28.45 | $28.53 | — |
| 2025-09-17 | 28.39 | $28.45 | — |
| 2025-09-16 | 28.35 | $28.49 | — |
| 2025-09-15 | 28.28 | $28.49 | — |
| 2025-09-12 | 28.20 | $28.35 | — |
| 2025-09-11 | 28.13 | $28.40 | — |
| 2025-09-10 | 28.05 | $28.17 | — |
| 2025-09-09 | 27.99 | $28.09 | — |
| 2025-09-08 | 27.95 | $28.08 | — |
| 2025-09-05 | 27.89 | $27.94 | — |
| 2025-09-04 | 27.86 | $27.88 | — |
| 2025-09-03 | 27.83 | $27.69 | — |
| 2025-09-02 | 27.84 | $27.60 | — |
| 2025-08-29 | 27.86 | $27.75 | — |
| 2025-08-28 | 27.86 | $27.90 | — |
| 2025-08-27 | 27.82 | $27.81 | — |
| 2025-08-26 | 27.79 | $27.80 | — |
| 2025-08-25 | 27.76 | $27.74 | — |
| 2025-08-22 | 27.74 | $27.90 | — |
| 2025-08-21 | 27.68 | $27.50 | — |
| 2025-08-20 | 27.69 | $27.59 | — |
| 2025-08-19 | 27.68 | $27.60 | — |
| 2025-08-18 | 27.67 | $27.70 | — |
| 2025-08-15 | 27.63 | $27.70 | — |
| 2025-08-14 | 27.59 | $27.71 | — |
| 2025-08-13 | 27.53 | $27.78 | — |
| 2025-08-12 | 27.45 | $27.63 | — |
| 2025-08-11 | 27.38 | $27.37 | — |
| 2025-08-08 | 27.36 | $27.43 | — |
| 2025-08-07 | 27.33 | $27.33 | — |
| 2025-08-06 | 27.30 | $27.27 | — |
| 2025-08-05 | 27.29 | $27.14 | — |
| 2025-08-04 | 27.29 | $27.17 | — |
| 2025-08-01 | 27.29 | $26.86 | — |
| 2025-07-31 | 27.36 | $27.06 | — |
| 2025-07-30 | 27.39 | $27.19 | — |
| 2025-07-29 | 27.40 | $27.30 | — |
| 2025-07-28 | 27.38 | $27.30 | — |
| 2025-07-25 | 27.36 | $27.42 | — |
| 2025-07-24 | 27.31 | $27.37 | — |
| 2025-07-23 | 27.26 | $27.43 | — |
| 2025-07-22 | 27.18 | $27.17 | — |
| 2025-07-21 | 27.15 | $27.11 | — |
| 2025-07-18 | 27.12 | $27.03 | — |
| 2025-07-17 | 27.11 | $27.04 | — |
| 2025-07-16 | 27.08 | $26.92 | — |
| 2025-07-15 | 27.08 | $26.84 | — |
| 2025-07-14 | 27.09 | $26.96 | — |
| 2025-07-11 | 27.08 | $26.94 | — |
| 2025-07-10 | 27.06 | $27.08 | — |
| 2025-07-09 | 27.01 | $27.03 | — |
| 2025-07-08 | 26.96 | $26.89 | — |
| 2025-07-07 | 26.94 | $26.86 | — |
| 2025-07-03 | 26.91 | $27.08 | — |
| 2025-07-02 | 26.82 | $26.97 | — |
| 2025-07-01 | 26.75 | $26.88 | — |
| 2025-06-30 | 26.68 | $26.88 | — |
| 2025-06-27 | 26.59 | $26.77 | — |
| 2025-06-26 | 26.51 | $26.68 | — |
| 2025-06-25 | 26.44 | $26.48 | — |
| 2025-06-24 | 26.40 | $26.50 | — |
| 2025-06-23 | 26.34 | $26.22 | — |
| 2025-06-20 | 26.33 | $26.11 | — |
| 2025-06-18 | 26.34 | $26.09 | — |
| 2025-06-17 | 26.36 | $26.09 | — |
| 2025-06-16 | 26.38 | $26.29 | — |
| 2025-06-13 | 26.35 | $26.12 | — |
| 2025-06-12 | 26.35 | $26.41 | — |
| 2025-06-11 | 26.30 | $26.30 | — |
| 2025-06-10 | 26.25 | $26.31 | — |
| 2025-06-09 | 26.19 | $26.21 | — |
| 2025-06-06 | 26.14 | $26.16 | — |
| 2025-06-05 | 26.09 | $26.04 | — |
| 2025-06-04 | 26.05 | $26.09 | — |
| 2025-06-03 | 26.00 | $26.00 | — |
| 2025-06-02 | 25.96 | $25.95 | — |
| 2025-05-30 | 25.91 | $25.84 | — |
| 2025-05-29 | 25.88 | $25.84 | — |
| 2025-05-28 | 25.84 | $25.74 | — |
| 2025-05-27 | 25.82 | $25.90 | — |
| 2025-05-23 | 25.75 | $25.54 | — |
| 2025-05-22 | 25.75 | $25.58 | — |
| 2025-05-21 | 25.74 | $25.59 | — |
| 2025-05-20 | 25.72 | $25.88 | — |
| 2025-05-19 | 25.63 | $25.91 | — |
| 2025-05-16 | 25.52 | $25.86 | — |
| 2025-05-15 | 25.41 | $25.75 | — |
| 2025-05-14 | 25.29 | $25.61 | — |
| 2025-05-13 | 25.18 | $25.64 | — |
| 2025-05-12 | 25.05 | $25.52 | — |
| 2025-05-09 | 24.92 | $25.05 | — |
| 2025-05-08 | 24.86 | $25.09 | — |
| 2025-05-07 | 24.79 | $25.03 | — |
| 2025-05-06 | 24.71 | $25.03 | — |
| 2025-05-05 | 24.63 | $25.12 | — |
| 2025-05-02 | 24.51 | $25.19 | — |
| 2025-05-01 | 24.35 | $24.86 | — |
| 2025-04-30 | 24.24 | $24.82 | — |
| 2025-04-29 | 24.12 | $24.80 | — |
| 2025-04-28 | 23.99 | $24.70 | — |
| 2025-04-25 | 23.86 | $24.62 | — |
| 2025-04-24 | 23.72 | $24.52 | — |
| 2025-04-23 | 23.59 | $24.14 | — |
| 2025-04-22 | 23.51 | $23.87 | — |
| 2025-04-21 | 23.48 | $23.46 | — |
| 2025-04-17 | 23.54 | $23.78 | — |
| 2025-04-16 | 23.54 | $23.69 | — |
| 2025-04-15 | 23.56 | $23.96 | — |
| 2025-04-14 | 23.53 | $23.91 | — |
| 2025-04-11 | 23.51 | $23.71 | — |
| 2025-04-10 | 23.54 | $23.31 | — |
| 2025-04-09 | 23.65 | $23.87 | — |
| 2025-04-08 | 23.67 | $22.39 | — |
| 2025-04-07 | 24.00 | $22.67 | — |
| 2025-04-04 | 24.34 | $22.95 | — |
| 2025-04-03 | 24.66 | $24.10 | — |
| 2025-04-02 | 24.80 | $24.87 | — |
| 2025-04-01 | 24.81 | $24.75 | — |
| 2025-03-31 | 24.83 | $24.65 | — |
| 2025-03-28 | 24.89 | $24.64 | — |
| 2025-03-27 | 24.96 | $24.96 | — |
| 2025-03-26 | 24.97 | $24.99 | — |
| 2025-03-25 | 24.97 | $25.22 | — |
| 2025-03-24 | 24.93 | $25.18 | — |
| 2025-03-21 | 24.89 | $24.97 | — |
| 2025-03-20 | 24.89 | $25.02 | — |
| 2025-03-19 | 24.88 | $25.10 | — |
| 2025-03-18 | 24.86 | $24.93 | — |
| 2025-03-17 | 24.86 | $25.06 | — |
| 2025-03-14 | 24.84 | $24.84 | — |
| 2025-03-13 | 24.87 | $24.45 | — |
| 2025-03-12 | 24.98 | $24.66 | — |
| 2025-03-11 | 25.07 | $24.57 | — |
| 2025-03-10 | 25.19 | $24.66 | — |
| 2025-03-07 | 25.31 | $25.18 | — |
| 2025-03-06 | 25.34 | $25.05 | — |
| 2025-03-05 | 25.41 | $25.36 | — |
| 2025-03-04 | 25.42 | $25.04 | — |
| 2025-03-03 | 25.50 | $25.19 | — |
| 2025-02-28 | 25.56 | $25.41 | — |
| 2025-02-27 | 25.58 | $25.20 | — |
| 2025-02-26 | 25.65 | $25.53 | — |
| 2025-02-25 | 25.66 | $25.47 | — |
| 2025-02-24 | 25.69 | $25.45 | — |
| 2025-02-21 | 25.72 | $25.55 | — |
| 2025-02-20 | 25.74 | $25.80 | — |
| 2025-02-19 | 25.70 | $25.83 | — |
| 2025-02-18 | 25.65 | $25.87 | — |
| 2025-02-14 | 25.59 | $25.80 | — |
| 2025-02-13 | 25.53 | $25.76 | — |
| 2025-02-12 | 25.46 | $25.49 | — |
| 2025-02-11 | 25.44 | $25.54 | — |
| 2025-02-10 | 25.41 | $25.54 | — |
| 2025-02-07 | 25.37 | $25.41 | — |
| 2025-02-06 | 25.36 | $25.60 | — |
| 2025-02-05 | 25.30 | $25.52 | — |
| 2025-02-04 | 25.24 | $25.38 | — |
| 2025-02-03 | 25.21 | $25.17 | — |
| 2025-01-31 | 25.22 | $25.35 | — |
| 2025-01-30 | 25.19 | $25.49 | — |
| 2025-01-29 | 25.12 | $25.31 | — |
| 2025-01-28 | 25.09 | $25.37 | — |
| 2025-01-27 | 25.03 | $25.23 | — |
| 2025-01-24 | 25.00 | $25.45 | — |
| 2025-01-23 | 24.91 | $25.42 | — |
| 2025-01-22 | 24.82 | $25.33 | — |
| 2025-01-21 | 24.73 | $25.27 | — |
| 2025-01-17 | 24.64 | $25.00 | — |
| 2025-01-16 | 24.60 | $24.84 | — |
| 2025-01-15 | 24.59 | $24.81 | — |
| 2025-01-14 | 24.58 | $24.45 | — |
| 2025-01-13 | 24.65 | $24.37 | — |
| 2025-01-10 | 24.74 | $24.39 | — |
| 2025-01-08 | 24.85 | $24.74 | — |
| 2025-01-07 | 24.91 | $24.74 | — |
| 2025-01-06 | 24.98 | $24.93 | — |
| 2025-01-03 | 25.02 | $24.80 | — |
| 2025-01-02 | 25.09 | $24.62 | — |
| 2024-12-31 | 25.22 | $24.64 | — |
| 2024-12-30 | 25.36 | $24.70 | — |
| 2024-12-27 | 25.51 | $25.38 | — |
| 2024-12-26 | 25.55 | $25.53 | — |
| 2024-12-24 | 25.56 | $25.52 | — |
| 2024-12-23 | 25.58 | $25.36 | — |
| 2024-12-20 | 25.63 | $25.25 | — |
| 2024-12-19 | 25.71 | $25.10 | — |
| 2024-12-18 | 25.84 | $25.15 | — |
| 2024-12-17 | 25.97 | $25.77 | — |
| 2024-12-16 | 26.00 | $25.88 | — |
| 2024-12-13 | 26.01 | $25.85 | — |
| 2024-12-12 | 26.02 | $25.89 | — |
| 2024-12-11 | 26.03 | $26.06 | — |
| 2024-12-10 | 26.00 | $25.92 | — |
| 2024-12-09 | 25.99 | $26.05 | — |
| 2024-12-06 | 25.96 | $26.14 | — |
| 2024-12-05 | 25.90 | $26.10 | — |
| 2024-12-04 | 25.84 | $26.09 | — |
| 2024-12-03 | 25.77 | $25.97 | — |
| 2024-12-02 | 25.71 | $25.94 | — |
| 2024-11-29 | 25.65 | $25.87 | — |
| 2024-11-27 | 25.59 | $25.71 | — |
| 2024-11-26 | 25.56 | $25.71 | — |
| 2024-11-25 | 25.52 | $25.71 | — |
| 2024-11-22 | 25.47 | $25.57 | — |
| 2024-11-21 | 25.45 | $25.47 | — |
| 2024-11-20 | 25.44 | $25.38 | — |
| 2024-11-19 | 25.46 | $25.40 | — |
| 2024-11-18 | 25.47 | $25.33 | — |
| 2024-11-15 | 25.49 | $25.20 | — |
| 2024-11-14 | 25.55 | $25.41 | — |
| 2024-11-13 | 25.57 | $25.50 | — |
| 2024-11-12 | 25.58 | $25.58 | — |
| 2024-11-11 | 25.57 | $25.80 | — |
| 2024-11-08 | 25.51 | $25.78 | — |
| 2024-11-07 | 25.44 | $25.82 | — |
| 2024-11-06 | 25.36 | $25.57 | — |
| 2024-11-05 | 25.32 | $25.36 | — |
| 2024-11-04 | 25.31 | $25.10 | — |
| 2024-11-01 | 25.36 | $25.07 | — |
| 2024-10-31 | 25.42 | $25.02 | — |
| 2024-10-30 | 25.50 | $25.33 | — |
| 2024-10-29 | 25.53 | $25.42 | — |
| 2024-10-28 | 25.54 | $25.42 | — |
| 2024-10-25 | 25.56 | $25.33 | — |
| 2024-10-24 | 25.59 | $25.37 | — |
| 2024-10-23 | 25.63 | $25.31 | — |
| 2024-10-22 | 25.68 | $25.50 | — |
| 2024-10-21 | 25.70 | $25.56 | — |
| 2024-10-18 | 25.70 | $25.71 | — |
| 2024-10-17 | 25.68 | $25.59 | — |
| 2024-10-16 | 25.67 | $25.63 | — |
| 2024-10-15 | 25.66 | $25.51 | — |
| 2024-10-14 | 25.66 | $25.72 | — |
| 2024-10-11 | 25.62 | $25.62 | — |
| 2024-10-10 | 25.60 | $25.48 | — |
| 2024-10-09 | 25.60 | $25.51 | — |
| 2024-10-08 | 25.59 | $25.44 | — |
| 2024-10-07 | 25.60 | $25.40 | — |
| 2024-10-04 | 25.61 | $25.54 | — |
| 2024-10-03 | 25.59 | $25.41 | — |
| 2024-10-02 | 25.60 | $25.54 | — |
| 2024-10-01 | 25.57 | $25.51 | — |
| 2024-09-30 | 25.55 | $25.65 | — |
| 2024-09-27 | 25.49 | $25.65 | — |
| 2024-09-26 | 25.43 | $25.68 | — |
| 2024-09-25 | 25.34 | $25.42 | — |
| 2024-09-24 | 25.29 | $25.52 | — |
| 2024-09-23 | 25.21 | $25.38 | — |
| 2024-09-20 | 25.15 | $25.32 | — |
| 2024-09-19 | 25.09 | $25.42 | — |
| 2024-09-18 | 25.00 | $25.03 | — |
| 2024-09-17 | 24.97 | $25.11 | — |
| 2024-09-16 | 24.92 | $25.13 | — |
| 2024-09-13 | 24.86 | $25.03 | — |
| 2024-09-12 | 24.81 | $24.92 | — |
| 2024-09-11 | 24.78 | $24.76 | — |
| 2024-09-10 | 24.77 | $24.57 | — |
| 2024-09-09 | 24.80 | $24.54 | — |
| 2024-09-06 | 24.84 | $24.33 | — |
| 2024-09-05 | 24.93 | $24.69 | — |
| 2024-09-04 | 24.95 | $24.71 | — |
| 2024-09-03 | 24.98 | $24.73 | — |
| 2024-08-30 | 25.01 | $25.12 | — |
| 2024-08-29 | 24.95 | $24.99 | — |
| 2024-08-28 | 24.91 | $24.96 | — |
| 2024-08-27 | 24.87 | $25.09 | — |
| 2024-08-26 | 24.80 | $25.05 | — |
| 2024-08-23 | 24.72 | $25.12 | — |
| 2024-08-22 | 24.61 | $24.81 | — |
| 2024-08-21 | 24.54 | $24.99 | — |
| 2024-08-20 | 24.43 | $24.86 | — |
| 2024-08-19 | 24.33 | $24.93 | — |
| 2024-08-16 | 24.20 | $24.71 | — |
| 2024-08-15 | 24.09 | $24.61 | — |
| 2024-08-14 | 23.99 | $24.32 | — |
| 2024-08-13 | 23.93 | $24.26 | — |
| 2024-08-12 | 23.87 | $23.92 | — |
| 2024-08-09 | 23.88 | $23.92 | — |
| 2024-08-08 | 23.89 | $23.82 | — |
| 2024-08-07 | 23.92 | $23.42 | — |
| 2024-08-06 | 24.05 | $23.50 | — |
| 2024-08-05 | 24.17 | $23.39 | — |
| 2024-08-02 | 24.34 | $23.91 | — |
| 2024-08-01 | 24.43 | $24.23 | — |
| 2024-07-31 | 24.47 | $24.59 | — |
| 2024-07-30 | 24.44 | $24.23 | — |
| 2024-07-29 | 24.47 | $24.29 | — |
| 2024-07-26 | 24.50 | $24.30 | — |
| 2024-07-25 | 24.53 | $24.06 | — |
| 2024-07-24 | 24.61 | $24.12 | — |
| 2024-07-23 | 24.70 | $24.54 | — |
| 2024-07-22 | 24.71 | $24.58 | — |
| 2024-07-19 | 24.71 | $24.38 | — |
| 2024-07-18 | 24.75 | $24.53 | — |
| 2024-07-17 | 24.76 | $24.72 | — |
| 2024-07-16 | 24.74 | $24.96 | — |
| 2024-07-15 | 24.65 | $24.80 | — |
| 2024-07-12 | 24.59 | $24.83 | — |
| 2024-07-11 | 24.51 | $24.68 | — |
| 2024-07-10 | 24.45 | $24.67 | — |
| 2024-07-09 | 24.38 | $24.46 | — |
| 2024-07-08 | 24.33 | $24.47 | — |
| 2024-07-05 | 24.28 | $24.48 | — |
| 2024-07-03 | 24.22 | $24.35 | — |
| 2024-07-02 | 24.17 | $24.17 | — |
| 2024-07-01 | 24.16 | $24.06 | — |
| 2024-06-28 | 24.16 | $24.06 | — |
| 2024-06-27 | 24.16 | $24.12 | — |
| 2024-06-26 | 24.15 | $24.09 | — |
| 2024-06-25 | 24.15 | $24.15 | — |
| 2024-06-24 | 24.13 | $24.09 | — |
| 2024-06-21 | 24.11 | $24.07 | — |
| 2024-06-20 | 24.10 | $24.12 | — |
| 2024-06-18 | 24.07 | $24.16 | — |
| 2024-06-17 | 24.04 | $24.07 | — |
| 2024-06-14 | 24.01 | $23.98 | — |
| 2024-06-13 | 23.99 | $24.04 | — |
| 2024-06-12 | 23.96 | $24.07 | — |
| 2024-06-11 | 23.92 | $23.86 | — |
| 2024-06-10 | 23.91 | $23.90 | — |
| 2024-06-07 | 23.90 | $23.85 | — |
| 2024-06-06 | 23.89 | $24.00 | — |
| 2024-06-05 | 23.84 | $23.98 | — |
| 2024-06-04 | 23.80 | $23.74 | — |
| 2024-06-03 | 23.79 | $23.77 | — |
| 2024-05-31 | 23.78 | $23.55 | — |
| 2024-05-30 | 23.80 | $23.55 | — |
| 2024-05-29 | 23.84 | $23.55 | — |
| 2024-05-28 | 23.87 | $23.80 | — |
| 2024-05-24 | 23.86 | $23.83 | — |
| 2024-05-23 | 23.84 | $23.69 | — |
| 2024-05-22 | 23.85 | $23.85 | — |
| 2024-05-21 | 23.82 | $23.94 | — |
| 2024-05-20 | 23.76 | $23.94 | — |
| 2024-05-17 | 23.70 | $23.93 | — |
| 2024-05-16 | 23.62 | $23.90 | — |
| 2024-05-15 | 23.54 | $23.95 | — |
| 2024-05-14 | 23.43 | $23.70 | — |
| 2024-05-13 | 23.36 | $23.58 | — |
| 2024-05-10 | 23.30 | $23.56 | — |
| 2024-05-09 | 23.24 | $23.57 | — |
| 2024-05-08 | 23.16 | $23.45 | — |
| 2024-05-07 | 23.09 | $23.48 | — |
| 2024-05-06 | 23.01 | $23.45 | — |
| 2024-05-03 | 22.92 | $23.26 | — |
| 2024-05-02 | 22.86 | $23.02 | — |
| 2024-05-01 | 22.84 | $22.78 | — |
| 2024-04-30 | 22.87 | $22.81 | — |
| 2024-04-29 | 22.89 | $23.11 | — |
| 2024-04-26 | 22.86 | $23.01 | — |
| 2024-04-25 | 22.84 | $22.83 | — |
| 2024-04-24 | 22.86 | $22.92 | — |
| 2024-04-23 | 22.86 | $22.93 | — |
| 2024-04-22 | 22.87 | $22.70 | — |
| 2024-04-19 | 22.92 | $22.52 | — |
| 2024-04-18 | 23.02 | $22.61 | — |
| 2024-04-17 | 23.12 | $22.65 | — |
| 2024-04-16 | 23.22 | $22.70 | — |
| 2024-04-15 | 23.33 | $22.83 | — |
| 2024-04-12 | 23.43 | $23.04 | — |
| 2024-04-11 | 23.51 | $23.34 | — |
| 2024-04-10 | 23.53 | $23.25 | — |
| 2024-04-09 | 23.57 | $23.51 | — |
| 2024-04-08 | 23.57 | $23.45 | — |
| 2024-04-05 | 23.57 | $23.42 | — |
| 2024-04-04 | 23.58 | $23.30 | — |
| 2024-04-03 | 23.62 | $23.48 | — |
| 2024-04-02 | 23.62 | $23.43 | — |
| 2024-04-01 | 23.64 | $23.55 | — |
| 2024-03-28 | 23.63 | $23.65 | — |
| 2024-03-27 | 23.59 | $23.63 | — |
| 2024-03-26 | 23.55 | $23.48 | — |
| 2024-03-25 | 23.54 | $23.49 | — |
| 2024-03-22 | 23.52 | $23.54 | — |
| 2024-03-21 | 23.48 | $23.58 | — |
| 2024-03-20 | 23.43 | $23.52 | — |
| 2024-03-19 | 23.39 | $23.31 | — |
| 2024-03-18 | 23.37 | $23.24 | — |
| 2024-03-15 | 23.37 | $23.18 | — |
| 2024-03-14 | 23.38 | $23.28 | — |
| 2024-03-13 | 23.37 | $23.40 | — |
| 2024-03-12 | 23.33 | $23.43 | — |
| 2024-03-11 | 23.27 | $23.26 | — |
| 2024-03-08 | 23.24 | $23.30 | — |
| 2024-03-07 | 23.20 | $23.40 | — |
| 2024-03-06 | 23.12 | $23.18 | — |
| 2024-03-05 | 23.08 | $23.02 | — |
| 2024-03-04 | 23.06 | $23.15 | — |
| 2024-03-01 | 23.02 | $23.19 | — |
| 2024-02-29 | 22.95 | $23.00 | — |
| 2024-02-28 | 22.91 | $22.90 | — |
| 2024-02-27 | 22.89 | $22.97 | — |
| 2024-02-26 | 22.84 | $22.93 | — |
| 2024-02-23 | 22.80 | $22.99 | — |
| 2024-02-22 | 22.73 | $22.94 | — |
| 2024-02-21 | 22.67 | $22.63 | — |
| 2024-02-20 | 22.66 | $22.63 | — |
| 2024-02-16 | 22.64 | $22.69 | — |
| 2024-02-15 | 22.61 | $22.74 | — |
| 2024-02-14 | 22.56 | $22.56 | — |
| 2024-02-13 | 22.54 | $22.34 | — |
| 2024-02-12 | 22.56 | $22.68 | — |
| 2024-02-09 | 22.52 | $22.64 | — |
| 2024-02-08 | 22.47 | $22.56 | — |
| 2024-02-07 | 22.43 | $22.55 | — |
| 2024-02-06 | 22.39 | $22.45 | — |
| 2024-02-05 | 22.36 | $22.33 | — |
| 2024-02-02 | 22.35 | $22.45 | — |
| 2024-02-01 | 22.32 | $22.43 | — |
| 2024-01-31 | 22.28 | $22.20 | — |
| 2024-01-30 | 22.28 | $22.41 | — |
| 2024-01-29 | 22.24 | $22.44 | — |
| 2024-01-26 | 22.18 | $22.28 | — |
| 2024-01-25 | 22.15 | $22.26 | — |
| 2024-01-24 | 22.11 | $22.17 | — |
| 2024-01-23 | 22.09 | $22.12 | — |
| 2024-01-22 | 22.08 | $22.10 | — |
| 2024-01-19 | 22.07 | $22.05 | — |
| 2024-01-18 | 22.07 | $21.87 | — |
| 2024-01-17 | 22.10 | $21.74 | — |
| 2024-01-16 | 22.16 | $21.91 | — |
| 2024-01-12 | 22.20 | $22.10 | — |
| 2024-01-11 | 22.21 | $22.06 | — |
| 2024-01-10 | 22.22 | $22.06 | — |
| 2024-01-09 | 22.24 | $21.99 | — |
| 2024-01-08 | 22.27 | $22.08 | — |
| 2024-01-05 | 22.28 | $21.84 | — |
| 2024-01-04 | 22.35 | $21.84 | — |
| 2024-01-03 | 22.43 | $21.88 | — |
| 2024-01-02 | 22.51 | $22.04 | — |
| 2023-12-29 | 22.56 | $22.22 | — |
| 2023-12-28 | 22.59 | $22.27 | — |
| 2023-12-27 | 22.60 | $22.70 | — |
| 2023-12-26 | 22.53 | $22.58 | — |
| 2023-12-22 | 22.46 | $22.50 | — |
| 2023-12-21 | 22.40 | $22.47 | — |
| 2023-12-20 | 22.33 | $22.25 | — |
| 2023-12-19 | 22.29 | $22.49 | — |
| 2023-12-18 | 22.20 | $22.34 | — |
| 2023-12-15 | 22.12 | $22.30 | — |
| 2023-12-14 | 22.03 | $22.35 | — |
| 2023-12-13 | 21.92 | $22.16 | — |
| 2023-12-12 | 21.82 | $21.85 | — |
| 2023-12-11 | 21.77 | $21.79 | — |
| 2023-12-08 | 21.73 | $21.73 | — |
| 2023-12-07 | 21.69 | $21.68 | — |
| 2023-12-06 | 21.65 | $21.58 | — |
| 2023-12-05 | 21.62 | $21.58 | — |
| 2023-12-04 | 21.59 | $21.60 | — |
| 2023-12-01 | 21.55 | $21.70 | — |
| 2023-11-30 | 21.47 | $21.52 | — |
| 2023-11-29 | 21.42 | $21.49 | — |
| 2023-11-28 | 21.37 | $21.46 | — |
| 2023-11-27 | 21.31 | $21.42 | — |
| 2023-11-24 | 21.25 | $21.43 | — |
| 2023-11-22 | 21.17 | $21.40 | — |
| 2023-11-21 | 21.09 | $21.35 | — |
| 2023-11-20 | 21.00 | $21.40 | — |
| 2023-11-17 | 20.89 | $21.27 | — |
| 2023-11-16 | 20.79 | $21.17 | — |
| 2023-11-15 | 20.69 | $21.17 | — |
| 2023-11-14 | 20.57 | $21.16 | — |
| 2023-11-13 | 20.43 | $20.70 | — |
| 2023-11-10 | 20.37 | $20.69 | — |
| 2023-11-09 | 20.30 | $20.51 | — |
| 2023-11-08 | 20.26 | $20.64 | — |
| 2023-11-07 | 20.18 | $20.64 | — |
| 2023-11-06 | 20.09 | $20.63 | — |
| 2023-11-03 | 19.99 | $20.63 | — |
| 2023-11-02 | 19.88 | $20.40 | — |
| 2023-11-01 | 19.79 | $20.03 | — |
| 2023-10-31 | 19.77 | $19.83 | — |
| 2023-10-30 | 19.80 | $19.77 | — |
| 2023-10-27 | 19.84 | $19.58 | — |
| 2023-10-26 | 19.93 | $19.67 | — |
| 2023-10-25 | 20.01 | $19.79 | — |
| 2023-10-24 | 20.09 | $20.02 | — |
| 2023-10-23 | 20.13 | $19.91 | — |
| 2023-10-20 | 20.20 | $19.91 | — |
| 2023-10-19 | 20.29 | $20.10 | — |
| 2023-10-18 | 20.35 | $20.28 | — |
| 2023-10-17 | 20.38 | $20.56 | — |
| 2023-10-16 | 20.36 | $20.57 | — |
| 2023-10-13 | 20.34 | $20.43 | — |
| 2023-10-12 | 20.34 | $20.52 | — |
| 2023-10-11 | 20.33 | $20.69 | — |
| 2023-10-10 | 20.28 | $20.59 | — |
| 2023-10-09 | 20.24 | $20.43 | — |
| 2023-10-06 | 20.23 | $20.33 | — |
| 2023-10-05 | 20.25 | $20.15 | — |
| 2023-10-04 | 20.31 | $20.13 | — |
| 2023-10-03 | 20.38 | $20.02 | — |
| 2023-10-02 | 20.48 | $20.30 | — |
| 2023-09-29 | 20.55 | $20.43 | — |
| 2023-09-28 | 20.60 | $20.46 | — |
| 2023-09-27 | 20.66 | $20.34 | — |
| 2023-09-26 | 20.75 | $20.36 | — |
| 2023-09-25 | 20.85 | $20.61 | — |
| 2023-09-22 | 20.92 | $20.63 | — |
| 2023-09-21 | 20.99 | $20.62 | — |
| 2023-09-20 | 21.08 | $20.95 | — |
| 2023-09-19 | 21.11 | $21.07 | — |
| 2023-09-18 | 21.12 | $21.11 | — |
| 2023-09-15 | 21.13 | $21.13 | — |
| 2023-09-14 | 21.13 | $21.28 | — |
| 2023-09-13 | 21.10 | $21.11 | — |
| 2023-09-12 | 21.10 | $21.12 | — |
| 2023-09-11 | 21.11 | $21.19 | — |
| 2023-09-08 | 21.09 | $21.06 | — |
| 2023-09-07 | 21.11 | $21.05 | — |
| 2023-09-06 | 21.13 | $21.12 | — |
| 2023-09-05 | 21.13 | $21.22 | — |
| 2023-09-01 | 21.12 | $21.34 | — |
| 2023-08-31 | 21.08 | $21.33 | — |
| 2023-08-30 | 21.04 | $21.37 | — |
| 2023-08-29 | 20.98 | $21.33 | — |
| 2023-08-28 | 20.92 | $21.04 | — |
| 2023-08-25 | 20.91 | $20.90 | — |
| 2023-08-24 | 20.94 | $20.80 | — |
| 2023-08-23 | 20.99 | $21.03 | — |
| 2023-08-22 | 21.00 | $20.80 | — |
| 2023-08-21 | 21.06 | $20.82 | — |
| 2023-08-18 | 21.12 | $20.77 | — |
| 2023-08-17 | 21.21 | $20.77 | — |
| 2023-08-16 | 21.32 | $20.91 | — |
| 2023-08-15 | 21.41 | $21.06 | — |
| 2023-08-14 | 21.48 | $21.27 | — |
| 2023-08-11 | 21.53 | $21.26 | — |
| 2023-08-10 | 21.58 | $21.35 | — |
| 2023-08-09 | 21.62 | $21.35 | — |
| 2023-08-08 | 21.66 | $21.40 | — |
| 2023-08-07 | 21.71 | $21.50 | — |
| 2023-08-04 | 21.73 | $21.38 | — |
| 2023-08-03 | 21.79 | $21.40 | — |
| 2023-08-02 | 21.85 | $21.47 | — |
| 2023-08-01 | 21.90 | $21.80 | — |
| 2023-07-31 | 21.90 | $21.93 | — |
| 2023-07-28 | 21.86 | $21.89 | — |
| 2023-07-27 | 21.82 | $21.68 | — |
| 2023-07-26 | 21.82 | $21.83 | — |
| 2023-07-25 | 21.78 | $21.81 | — |
| 2023-07-24 | 21.74 | $21.74 | — |
| 2023-07-21 | 21.71 | $21.70 | — |
| 2023-07-20 | 21.68 | $21.69 | — |
| 2023-07-19 | 21.64 | $21.84 | — |
| 2023-07-18 | 21.57 | $21.80 | — |
| 2023-07-17 | 21.49 | $21.68 | — |
| 2023-07-14 | 21.42 | $21.63 | — |
| 2023-07-13 | 21.35 | $21.69 | — |
| 2023-07-12 | 21.26 | $21.45 | — |
| 2023-07-11 | 21.20 | $21.21 | — |
| 2023-07-10 | 21.18 | $21.05 | — |
| 2023-07-07 | 21.19 | $20.99 | — |
| 2023-07-06 | 21.21 | $20.96 | — |
| 2023-07-05 | 21.24 | $21.22 | — |
| 2023-07-03 | 21.22 | $21.32 | — |
| 2023-06-30 | 21.18 | $21.29 | — |
| 2023-06-29 | 21.13 | $21.07 | — |
| 2023-06-28 | 21.12 | $21.06 | — |
| 2023-06-27 | 21.12 | $21.05 | — |
| 2023-06-26 | 21.11 | $20.87 | — |
| 2023-06-23 | 21.13 | $20.89 | — |
| 2023-06-22 | 21.16 | $21.07 | — |
| 2023-06-21 | 21.15 | $21.10 | — |
| 2023-06-20 | 21.13 | $21.17 | — |
| 2023-06-16 | 21.09 | $21.31 | — |
| 2023-06-15 | 21.01 | $21.38 | — |
| 2023-06-14 | 20.91 | $21.14 | — |
| 2023-06-13 | 20.84 | $21.11 | — |
| 2023-06-12 | 20.76 | $20.97 | — |
| 2023-06-09 | 20.70 | $20.84 | — |
| 2023-06-08 | 20.65 | $20.84 | — |
| 2023-06-07 | 20.60 | $20.70 | — |
| 2023-06-06 | 20.57 | $20.79 | — |
| 2023-06-05 | 20.51 | $20.69 | — |
| 2023-06-02 | 20.46 | $20.74 | — |
| 2023-06-01 | 20.40 | $20.48 | — |
| 2023-05-31 | 20.38 | $20.26 | — |
| 2023-05-30 | 20.40 | $20.39 | — |
| 2023-05-26 | 20.40 | $20.43 | — |
| 2023-05-25 | 20.39 | $20.20 | — |
| 2023-05-24 | 20.42 | $20.17 | — |
| 2023-05-23 | 20.47 | $20.35 | — |
| 2023-05-22 | 20.49 | $20.55 | — |
| 2023-05-19 | 20.47 | $20.50 | — |
| 2023-05-18 | 20.45 | $20.50 | — |
| 2023-05-17 | 20.43 | $20.45 | — |
| 2023-05-16 | 20.42 | $20.29 | — |
| 2023-05-15 | 20.44 | $20.43 | — |
| 2023-05-12 | 20.43 | $20.33 | — |
| 2023-05-11 | 20.45 | $20.40 | — |
| 2023-05-10 | 20.44 | $20.44 | — |
| 2023-05-09 | 20.43 | $20.38 | — |
| 2023-05-08 | 20.43 | $20.46 | — |
| 2023-05-05 | 20.42 | $20.46 | — |
| 2023-05-04 | 20.40 | $20.17 | — |
| 2023-05-03 | 20.43 | $20.26 | — |
| 2023-05-02 | 20.46 | $20.30 | — |
| 2023-05-01 | 20.47 | $20.46 | — |
| 2023-04-28 | 20.46 | $20.52 | — |
| 2023-04-27 | 20.43 | $20.39 | — |
| 2023-04-26 | 20.42 | $20.15 | — |
| 2023-04-25 | 20.46 | $20.19 | — |
| 2023-04-24 | 20.50 | $20.45 | — |
| 2023-04-21 | 20.48 | $20.43 | — |
| 2023-04-20 | 20.47 | $20.43 | — |
| 2023-04-19 | 20.45 | $20.48 | — |
| 2023-04-18 | 20.42 | $20.52 | — |
| 2023-04-17 | 20.38 | $20.48 | — |
| 2023-04-14 | 20.33 | $20.45 | — |
| 2023-04-13 | 20.29 | $20.52 | — |
| 2023-04-12 | 20.22 | $20.31 | — |
| 2023-04-11 | 20.18 | $20.33 | — |
| 2023-04-10 | 20.13 | $20.27 | — |
| 2023-04-06 | 20.08 | $20.28 | — |
| 2023-04-05 | 20.03 | $20.23 | — |
| 2023-04-04 | 19.98 | $20.30 | — |
| 2023-04-03 | 19.90 | $20.36 | — |
| 2023-03-31 | 19.80 | $20.28 | — |
| 2023-03-30 | 19.69 | $20.06 | — |
| 2023-03-29 | 19.62 | $19.93 | — |
| 2023-03-28 | 19.56 | $19.72 | — |
| 2023-03-27 | 19.54 | $19.69 | — |
| 2023-03-24 | 19.52 | $19.67 | — |
| 2023-03-23 | 19.51 | $19.65 | — |
| 2023-03-22 | 19.50 | $19.59 | — |
| 2023-03-21 | 19.50 | $19.74 | — |
| 2023-03-20 | 19.46 | $19.53 | — |
| 2023-03-17 | 19.47 | $19.39 | — |
| 2023-03-16 | 19.51 | $19.53 | — |
| 2023-03-15 | 19.53 | $19.29 | — |
| 2023-03-14 | 19.60 | $19.52 | — |
| 2023-03-13 | 19.64 | $19.33 | — |
| 2023-03-10 | 19.73 | $19.36 | — |
| 2023-03-09 | 19.82 | $19.54 | — |
| 2023-03-08 | 19.89 | $19.81 | — |
| 2023-03-07 | 19.91 | $19.78 | — |
| 2023-03-06 | 19.95 | $20.05 | — |
| 2023-03-03 | 19.93 | $20.08 | — |
| 2023-03-02 | 19.91 | $19.79 | — |
| 2023-03-01 | 19.94 | $19.72 | — |
| 2023-02-28 | 20.00 | $19.72 | — |
| 2023-02-27 | 20.06 | $19.77 | — |
| 2023-02-24 | 20.12 | $19.68 | — |
| 2023-02-23 | 20.21 | $19.92 | — |
| 2023-02-22 | 20.27 | $19.83 | — |
| 2023-02-21 | 20.35 | $19.87 | — |
| 2023-02-17 | 20.44 | $20.20 | — |
| 2023-02-16 | 20.47 | $20.24 | — |
| 2023-02-15 | 20.50 | $20.42 | — |
| 2023-02-14 | 20.49 | $20.41 | — |
| 2023-02-13 | 20.48 | $20.41 | — |
| 2023-02-10 | 20.47 | $20.23 | — |
| 2023-02-09 | 20.49 | $20.26 | — |
| 2023-02-08 | 20.51 | $20.35 | — |
| 2023-02-07 | 20.51 | $20.50 | — |
| 2023-02-06 | 20.47 | $20.33 | — |
| 2023-02-03 | 20.47 | $20.51 | — |
| 2023-02-02 | 20.43 | $20.73 | — |
| 2023-02-01 | 20.33 | $20.57 | — |
| 2023-01-31 | 20.24 | $20.35 | — |
| 2023-01-30 | 20.19 | $20.15 | — |
| 2023-01-27 | 20.17 | $20.38 | — |
| 2023-01-26 | 20.10 | $20.35 | — |
| 2023-01-25 | 20.02 | $20.22 | — |
| 2023-01-24 | 19.95 | $20.18 | — |
| 2023-01-23 | 19.88 | $20.17 | — |
| 2023-01-20 | 19.80 | $20.02 | — |
| 2023-01-19 | 19.74 | $19.77 | — |
| 2023-01-18 | 19.72 | $19.86 | — |
| 2023-01-17 | 19.68 | $20.01 | — |
| 2023-01-13 | 19.60 | $20.03 | — |
| 2023-01-12 | 19.50 | $19.95 | — |
| 2023-01-11 | 19.41 | $19.79 | — |
| 2023-01-10 | 19.33 | $19.58 | — |
| 2023-01-09 | 19.28 | $19.51 | — |
| 2023-01-06 | 19.24 | $19.46 | — |
| 2023-01-05 | 19.20 | $19.06 | — |
| 2023-01-04 | 19.25 | $19.21 | — |
| 2023-01-03 | 19.27 | $18.99 | — |
| 2022-12-30 | 19.34 | $18.98 | — |
| 2022-12-29 | 19.42 | $19.07 | — |
| 2022-12-28 | 19.50 | $19.15 | — |
| 2022-12-27 | 19.58 | $19.33 | — |
| 2022-12-23 | 19.63 | $19.38 | — |
| 2022-12-22 | 19.68 | $19.33 | — |
| 2022-12-21 | 19.74 | $19.53 | — |
| 2022-12-20 | 19.77 | $19.30 | — |
| 2022-12-19 | 19.86 | $19.30 | — |
| 2022-12-16 | 19.95 | $19.43 | — |
| 2022-12-15 | 20.04 | $19.59 | — |
| 2022-12-14 | 20.10 | $20.03 | — |
| 2022-12-13 | 20.08 | $20.07 | — |
| 2022-12-12 | 20.04 | $19.89 | — |
| 2022-12-09 | 20.04 | $19.77 | — |
| 2022-12-08 | 20.05 | $19.86 | — |
| 2022-12-07 | 20.05 | $19.75 | — |
| 2022-12-06 | 20.07 | $19.75 | — |
| 2022-12-05 | 20.09 | $19.92 | — |
| 2022-12-02 | 20.07 | $20.24 | — |
| 2022-12-01 | 19.99 | $20.24 | — |
| 2022-11-30 | 19.88 | $20.18 | — |
| 2022-11-29 | 19.77 | $19.68 | — |
| 2022-11-28 | 19.74 | $19.64 | — |
| 2022-11-25 | 19.72 | $19.89 | — |
| 2022-11-23 | 19.63 | $19.86 | — |
| 2022-11-22 | 19.54 | $19.71 | — |
| 2022-11-21 | 19.46 | $19.47 | — |
| 2022-11-18 | 19.42 | $19.58 | — |
| 2022-11-17 | 19.35 | $19.54 | — |
| 2022-11-16 | 19.27 | $19.61 | — |
| 2022-11-15 | 19.16 | $19.73 | — |
| 2022-11-14 | 19.00 | $19.53 | — |
| 2022-11-11 | 18.86 | $19.67 | — |
| 2022-11-10 | 18.67 | $19.43 | — |
| 2022-11-09 | 18.50 | $18.51 | — |
| 2022-11-08 | 18.49 | $18.81 | — |
| 2022-11-07 | 18.42 | $18.68 | — |
| 2022-11-04 | 18.37 | $18.58 | — |
| 2022-11-03 | 18.33 | $18.23 | — |
| 2022-11-02 | 18.35 | $18.36 | — |
| 2022-11-01 | 18.36 | $18.71 | — |
| 2022-10-31 | 18.28 | $18.65 | — |
| 2022-10-28 | 18.22 | $18.77 | — |
| 2022-10-27 | 18.11 | $18.52 | — |
| 2022-10-26 | 18.04 | $18.60 | — |
| 2022-10-25 | 17.95 | $18.58 | — |
| 2022-10-24 | 17.84 | $18.25 | — |
| 2022-10-21 | 17.79 | $18.22 | — |
| 2022-10-20 | 17.74 | $17.90 | — |
| 2022-10-19 | 17.76 | $18.00 | — |
| 2022-10-18 | 17.75 | $18.20 | — |
| 2022-10-17 | 17.71 | $18.04 | — |
| 2022-10-14 | 17.69 | $17.63 | — |
| 2022-10-13 | 17.76 | $17.97 | — |
| 2022-10-12 | 17.78 | $17.67 | — |
| 2022-10-11 | 17.86 | $17.70 | — |
| 2022-10-10 | 17.95 | $17.83 | — |
| 2022-10-07 | 18.04 | $17.98 | — |
| 2022-10-06 | 18.10 | $18.38 | — |
| 2022-10-05 | 18.10 | $18.57 | — |
| 2022-10-04 | 18.06 | $18.67 | — |
| 2022-10-03 | 17.99 | $18.12 | — |
| 2022-09-30 | 18.04 | $17.72 | — |
| 2022-09-29 | 18.18 | $17.89 | — |
| 2022-09-28 | 18.30 | $18.20 | — |
| 2022-09-27 | 18.39 | $17.84 | — |
| 2022-09-26 | 18.57 | $17.89 | — |
| 2022-09-23 | 18.77 | $18.13 | — |
| 2022-09-22 | 18.95 | $18.51 | — |
| 2022-09-21 | 19.09 | $18.69 | — |
| 2022-09-20 | 19.21 | $18.93 | — |
| 2022-09-19 | 19.30 | $19.15 | — |
| 2022-09-16 | 19.36 | $19.06 | — |
| 2022-09-15 | 19.46 | $19.20 | — |
| 2022-09-14 | 19.54 | $19.38 | — |
| 2022-09-13 | 19.59 | $19.32 | — |
| 2022-09-12 | 19.67 | $20.01 | — |
| 2022-09-09 | 19.61 | $19.80 | — |
| 2022-09-08 | 19.60 | $19.50 | — |
| 2022-09-07 | 19.64 | $19.42 | — |
| 2022-09-06 | 19.71 | $19.16 | — |
| 2022-09-02 | 19.85 | $19.28 | — |
| 2022-09-01 | 19.98 | $19.40 | — |
| 2022-08-31 | 20.11 | $19.51 | — |
| 2022-08-30 | 20.23 | $19.63 | — |
| 2022-08-29 | 20.36 | $19.80 | — |
| 2022-08-26 | 20.46 | $19.91 | — |
| 2022-08-25 | 20.56 | $20.43 | — |
| 2022-08-24 | 20.56 | $20.15 | — |
| 2022-08-23 | 20.62 | $20.12 | — |
| 2022-08-22 | 20.70 | $20.14 | — |
| 2022-08-19 | 20.78 | $20.48 | — |
| 2022-08-18 | 20.80 | $20.75 | — |
| 2022-08-17 | 20.76 | $20.75 | — |
| 2022-08-16 | 20.72 | $20.91 | — |
| 2022-08-15 | 20.63 | $20.88 | — |
| 2022-08-12 | 20.54 | $20.87 | — |
| 2022-08-11 | 20.43 | $20.62 | — |
| 2022-08-10 | 20.35 | $20.63 | — |
| 2022-08-09 | 20.26 | $20.25 | — |
| 2022-08-08 | 20.22 | $20.36 | — |
| 2022-08-05 | 20.16 | $20.31 | — |
| 2022-08-04 | 20.10 | $20.39 | — |
| 2022-08-03 | 20.01 | $20.35 | — |
| 2022-08-02 | 19.91 | $20.13 | — |
| 2022-08-01 | 19.85 | $20.30 | — |
| 2022-07-29 | 19.73 | $20.30 | — |
| 2022-07-28 | 19.60 | $20.10 | — |
| 2022-07-27 | 19.48 | $19.91 | — |
| 2022-07-26 | 19.39 | $19.51 | — |
| 2022-07-25 | 19.36 | $19.70 | — |
| 2022-07-22 | 19.30 | $19.67 | — |
| 2022-07-21 | 19.22 | $19.78 | — |
| 2022-07-20 | 19.12 | $19.59 | — |
| 2022-07-19 | 19.04 | $19.54 | — |
| 2022-07-18 | 18.95 | $19.11 | — |
| 2022-07-15 | 18.95 | $19.14 | — |
| 2022-07-14 | 18.94 | $18.85 | — |
| 2022-07-13 | 18.99 | $19.00 | — |
| 2022-07-12 | 19.02 | $19.03 | — |
| 2022-07-11 | 19.04 | $19.13 | — |
| 2022-07-08 | 19.06 | $19.36 | — |
| 2022-07-07 | 19.02 | $19.39 | — |
| 2022-07-06 | 18.98 | $19.11 | — |
| 2022-07-05 | 19.00 | $19.13 | — |
| 2022-07-01 | 19.01 | $19.19 | — |
| 2022-06-30 | 19.01 | $19.06 | — |
| 2022-06-29 | 19.05 | $19.20 | — |
| 2022-06-28 | 19.06 | $19.23 | — |
| 2022-06-27 | 19.07 | $19.47 | — |
| 2022-06-24 | 19.04 | $19.50 | — |
| 2022-06-23 | 18.99 | $19.02 | — |
| 2022-06-22 | 19.04 | $18.93 | — |
| 2022-06-21 | 19.13 | $18.98 | — |
| 2022-06-17 | 19.21 | $18.67 | — |
| 2022-06-16 | 19.38 | $18.64 | — |
| 2022-06-15 | 19.59 | $19.14 | — |
| 2022-06-14 | 19.73 | $18.85 | — |
| 2022-06-13 | 19.95 | $18.93 | — |
| 2022-06-10 | 20.19 | $19.65 | — |
| 2022-06-09 | 20.32 | $20.12 | — |
| 2022-06-08 | 20.37 | $20.55 | — |
| 2022-06-07 | 20.33 | $20.72 | — |
| 2022-06-06 | 20.26 | $20.58 | — |
| 2022-06-03 | 20.21 | $20.53 | — |
| 2022-06-02 | 20.16 | $20.81 | — |
| 2022-06-01 | 20.04 | $20.47 | — |
| 2022-05-31 | 19.98 | $20.62 | — |
| 2022-05-27 | 19.88 | $20.70 | — |
| 2022-05-26 | 19.74 | $20.33 | — |
| 2022-05-25 | 19.67 | $20.03 | — |
| 2022-05-24 | 19.65 | $19.88 | — |
| 2022-05-23 | 19.66 | $20.03 | — |
| 2022-05-20 | 19.64 | $19.76 | — |
| 2022-05-19 | 19.69 | $19.71 | — |
| 2022-05-18 | 19.75 | $19.69 | — |
| 2022-05-17 | 19.83 | $20.25 | — |
| 2022-05-16 | 19.81 | $19.90 | — |
| 2022-05-13 | 19.86 | $19.95 | — |
| 2022-05-12 | 19.91 | $19.53 | — |
| 2022-05-11 | 20.06 | $19.56 | — |
| 2022-05-10 | 20.24 | $19.75 | — |
| 2022-05-09 | 20.41 | $19.70 | — |
| 2022-05-06 | 20.61 | $20.27 | — |
| 2022-05-05 | 20.74 | $20.46 | — |
| 2022-05-04 | 20.84 | $21.15 | — |
| 2022-05-03 | 20.82 | $20.70 | — |
| 2022-05-02 | 20.89 | $20.60 | — |
| 2022-04-29 | 21.00 | $20.57 | — |
| 2022-04-28 | 21.14 | $21.02 | — |
| 2022-04-27 | 21.20 | $20.66 | — |
| 2022-04-26 | 21.35 | $20.62 | — |
| 2022-04-25 | 21.53 | $21.11 | — |
| 2022-04-22 | 21.64 | $21.08 | — |
| 2022-04-21 | 21.78 | $21.52 | — |
| 2022-04-20 | 21.84 | $21.84 | — |
| 2022-04-19 | 21.85 | $21.78 | — |
| 2022-04-18 | 21.87 | $21.59 | — |
| 2022-04-14 | 21.94 | $21.65 | — |
| 2022-04-13 | 22.01 | $21.86 | — |
| 2022-04-12 | 22.04 | $21.62 | — |
| 2022-04-11 | 22.13 | $21.72 | — |
| 2022-04-08 | 22.21 | $21.98 | — |
| 2022-04-07 | 22.25 | $22.04 | — |
| 2022-04-06 | 22.28 | $22.03 | — |
| 2022-04-05 | 22.32 | $22.26 | — |
| 2022-04-04 | 22.32 | $22.56 | — |
| 2022-04-01 | 22.25 | $22.41 | — |
| 2022-03-31 | 22.20 | $22.30 | — |
| 2022-03-30 | 22.16 | $22.59 | — |
| 2022-03-29 | 22.06 | $22.69 | — |
| 2022-03-28 | 21.92 | $22.36 | — |
| 2022-03-25 | 21.83 | $22.27 | — |
| 2022-03-24 | 21.74 | $22.26 | — |
| 2022-03-23 | 21.64 | $22.07 | — |
| 2022-03-22 | 21.56 | $22.26 | — |
| 2022-03-21 | 21.43 | $22.04 | — |
| 2022-03-18 | 21.33 | $22.16 | — |
| 2022-03-17 | 21.19 | $21.91 | — |
| 2022-03-16 | 21.08 | $21.68 | — |
| 2022-03-15 | 21.01 | $21.07 | — |
| 2022-03-14 | 21.06 | $20.82 | — |
| 2022-03-11 | 21.17 | $20.97 | — |
| 2022-03-10 | 21.26 | $21.23 | — |
| 2022-03-09 | 21.33 | $21.37 | — |
| 2022-03-08 | 21.37 | $20.82 | — |
| 2022-03-07 | 21.54 | $20.90 | — |
| 2022-03-04 | 21.72 | $21.48 | — |
| 2022-03-03 | 21.81 | $21.76 | — |
| 2022-03-02 | 21.86 | $21.96 | — |
| 2022-03-01 | 21.88 | $21.73 | — |
| 2022-02-28 | 21.95 | $22.03 | — |
| 2022-02-25 | 21.97 | $22.11 | — |
| 2022-02-24 | 21.98 | $21.67 | — |
| 2022-02-23 | 22.09 | $21.61 | — |
| 2022-02-22 | 22.23 | $21.91 | — |
| 2022-02-18 | 22.32 | $22.14 | — |
| 2022-02-17 | 22.39 | $22.28 | — |
| 2022-02-16 | 22.44 | $22.64 | — |
| 2022-02-15 | 22.42 | $22.60 | — |
| 2022-02-14 | 22.41 | $22.27 | — |
| 2022-02-11 | 22.46 | $22.39 | — |
| 2022-02-10 | 22.50 | $22.69 | — |
| 2022-02-09 | 22.49 | $23.01 | — |
| 2022-02-08 | 22.41 | $22.68 | — |
| 2022-02-07 | 22.39 | $22.54 | — |
| 2022-02-04 | 22.39 | $22.57 | — |
| 2022-02-03 | 22.39 | $22.48 | — |
| 2022-02-02 | 22.42 | $22.90 | — |
| 2022-02-01 | 22.36 | $22.78 | — |
| 2022-01-31 | 22.31 | $22.63 | — |
| 2022-01-28 | 22.30 | $22.22 | — |
| 2022-01-27 | 22.37 | $21.91 | — |
| 2022-01-26 | 22.52 | $22.03 | — |
| 2022-01-25 | 22.67 | $22.12 | — |
| 2022-01-24 | 22.83 | $22.34 | — |
| 2022-01-21 | 22.97 | $22.37 | — |
| 2022-01-20 | 23.13 | $22.70 | — |
| 2022-01-19 | 23.25 | $22.84 | — |
| 2022-01-18 | 23.36 | $22.96 | — |
| 2022-01-14 | 23.45 | $23.35 | — |
| 2022-01-13 | 23.49 | $23.38 | — |
| 2022-01-12 | 23.52 | $23.62 | — |
| 2022-01-11 | 23.51 | $23.51 | — |
| 2022-01-10 | 23.52 | $23.26 | — |
| 2022-01-07 | 23.59 | $23.32 | — |
| 2022-01-06 | 23.65 | $23.35 | — |
| 2022-01-05 | 23.72 | $23.37 | — |
| 2022-01-04 | 23.79 | $23.75 | — |
| 2022-01-03 | 23.80 | $23.74 | — |
| 2021-12-31 | 23.81 | $23.68 | — |
| 2021-12-30 | 23.83 | $23.70 | — |
| 2021-12-29 | 23.86 | $24.11 | — |
| 2021-12-28 | 23.80 | $24.11 | — |
| 2021-12-27 | 23.73 | $24.14 | — |
| 2021-12-23 | 23.64 | $23.93 | — |
| 2021-12-22 | 23.58 | $23.80 | — |
| 2021-12-21 | 23.54 | $23.61 | — |
| 2021-12-20 | 23.54 | $23.24 | — |
| 2021-12-17 | 23.61 | $23.48 | — |
| 2021-12-16 | 23.65 | $23.64 | — |
| 2021-12-15 | 23.65 | $23.76 | — |
| 2021-12-14 | 23.64 | $23.50 | — |
| 2021-12-13 | 23.67 | $23.65 | — |
| 2021-12-10 | 23.68 | $23.84 | — |
| 2021-12-09 | 23.66 | $23.75 | — |
| 2021-12-08 | 23.64 | $23.92 | — |
| 2021-12-07 | 23.59 | $23.87 | — |
| 2021-12-06 | 23.55 | $23.43 | — |
| 2021-12-03 | 23.58 | $23.22 | — |
| 2021-12-02 | 23.67 | $23.41 | — |
| 2021-12-01 | 23.74 | $23.12 | — |
| 2021-11-30 | 23.87 | $23.31 | — |
| 2021-11-29 | 23.99 | $23.63 | — |
| 2021-11-26 | 24.06 | $23.47 | — |
| 2021-11-24 | 24.17 | $23.96 | — |
| 2021-11-23 | 24.20 | $23.93 | — |
| 2021-11-22 | 24.24 | $23.96 | — |
| 2021-11-19 | 24.27 | $24.11 | — |
| 2021-11-18 | 24.28 | $24.18 | — |
| 2021-11-17 | 24.28 | $24.17 | — |
| 2021-11-16 | 24.27 | $24.24 | — |
| 2021-11-15 | 24.25 | $24.20 | — |
| 2021-11-12 | 24.22 | $24.24 | — |
| 2021-11-11 | 24.19 | $24.09 | — |
| 2021-11-10 | 24.18 | $24.03 | — |
| 2021-11-09 | 24.18 | $24.25 | — |
| 2021-11-08 | 24.13 | $24.30 | — |
| 2021-11-05 | 24.06 | $24.25 | — |
| 2021-11-04 | 23.99 | $24.18 | — |
| 2021-11-03 | 23.92 | $24.14 | — |
| 2021-11-02 | 23.85 | $23.99 | — |
| 2021-11-01 | 23.80 | $23.98 | — |
| 2021-10-29 | 23.74 | $23.84 | — |
| 2021-10-28 | 23.70 | $23.89 | — |
| 2021-10-27 | 23.63 | $23.70 | — |
| 2021-10-26 | 23.60 | $23.83 | — |
| 2021-10-25 | 23.54 | $23.82 | — |
| 2021-10-22 | 23.46 | $23.73 | — |
| 2021-10-21 | 23.40 | $23.73 | — |
| 2021-10-20 | 23.32 | $23.73 | — |
| 2021-10-19 | 23.23 | $23.66 | — |
| 2021-10-18 | 23.13 | $23.51 | — |
| 2021-10-15 | 23.06 | $23.49 | — |
| 2021-10-14 | 22.98 | $23.36 | — |
| 2021-10-13 | 22.91 | $23.06 | — |
| 2021-10-12 | 22.90 | $22.91 | — |
| 2021-10-11 | 22.91 | $22.93 | — |
| 2021-10-08 | 22.93 | $23.02 | — |
| 2021-10-07 | 22.93 | $23.06 | — |
| 2021-10-06 | 22.92 | $22.86 | — |
| 2021-10-05 | 22.96 | $22.86 | — |
| 2021-10-04 | 23.00 | $22.68 | — |
| 2021-10-01 | 23.09 | $22.95 | — |
| 2021-09-30 | 23.13 | $22.77 | — |
| 2021-09-29 | 23.23 | $22.91 | — |
| 2021-09-28 | 23.30 | $22.92 | — |
| 2021-09-27 | 23.39 | $23.38 | — |
| 2021-09-24 | 23.40 | $23.39 | — |
| 2021-09-23 | 23.40 | $23.46 | — |
| 2021-09-22 | 23.40 | $23.23 | — |
| 2021-09-21 | 23.44 | $23.06 | — |
| 2021-09-20 | 23.52 | $22.98 | — |
| 2021-09-17 | 23.63 | $23.37 | — |
| 2021-09-16 | 23.67 | $23.55 | — |
| 2021-09-15 | 23.69 | $23.61 | — |
| 2021-09-14 | 23.69 | $23.50 | — |
| 2021-09-13 | 23.72 | $23.61 | — |
| 2021-09-10 | 23.73 | $23.54 | — |
| 2021-09-09 | 23.76 | $23.67 | — |
| 2021-09-08 | 23.75 | $23.71 | — |
| 2021-09-07 | 23.74 | $23.81 | — |
| 2021-09-03 | 23.71 | $23.87 | — |
| 2021-09-02 | 23.66 | $23.85 | — |
| 2021-09-01 | 23.60 | $23.77 | — |
| 2021-08-31 | 23.55 | $23.69 | — |
| 2021-08-30 | 23.50 | $23.68 | — |
| 2021-08-27 | 23.46 | $23.62 | — |
| 2021-08-26 | 23.41 | $23.40 | — |
| 2021-08-25 | 23.41 | $23.54 | — |
| 2021-08-24 | 23.37 | $23.50 | — |
| 2021-08-23 | 23.33 | $23.39 | — |
| 2021-08-20 | 23.32 | $23.17 | — |
| 2021-08-19 | 23.34 | $23.03 | — |
| 2021-08-18 | 23.40 | $23.16 | — |
| 2021-08-17 | 23.45 | $23.29 | — |
| 2021-08-16 | 23.47 | $23.48 | — |
| 2021-08-13 | 23.45 | $23.53 | — |
| 2021-08-12 | 23.42 | $23.48 | — |
| 2021-08-11 | 23.39 | $23.47 | — |
| 2021-08-10 | 23.36 | $23.39 | — |
| 2021-08-09 | 23.34 | $23.37 | — |
| 2021-08-06 | 23.33 | $23.38 | — |
| 2021-08-05 | 23.30 | $23.43 | — |
| 2021-08-04 | 23.27 | $23.33 | — |
| 2021-08-03 | 23.24 | $23.38 | — |
| 2021-08-02 | 23.21 | $23.24 | — |
| 2021-07-30 | 23.19 | $23.20 | — |
| 2021-07-29 | 23.19 | $23.34 | — |
| 2021-07-28 | 23.15 | $23.22 | — |
| 2021-07-27 | 23.13 | $23.11 | — |
| 2021-07-26 | 23.13 | $23.24 | — |
| 2021-07-23 | 23.10 | $23.26 | — |
| 2021-07-22 | 23.06 | $23.14 | — |
| 2021-07-21 | 23.05 | $23.10 | — |
| 2021-07-20 | 23.03 | $22.91 | — |
| 2021-07-19 | 23.06 | $22.65 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.57
2026-07-16
Close Price
$31.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.63
Average
23.81
Maximum
31.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.57 | $31.65 | — |
| 2026-07-15 | 31.55 | $31.65 | — |
| 2026-07-14 | 31.52 | $31.54 | — |
| 2026-07-13 | 31.52 | $31.37 | — |
| 2026-07-10 | 31.57 | $31.68 | — |
| 2026-07-09 | 31.53 | $31.60 | — |
| 2026-07-08 | 31.51 | $31.41 | — |
| 2026-07-07 | 31.55 | $31.52 | — |
| 2026-07-06 | 31.56 | $31.79 | — |
| 2026-07-02 | 31.48 | $31.50 | — |
| 2026-07-01 | 31.48 | $31.49 | — |
| 2026-06-30 | 31.48 | $31.69 | — |
| 2026-06-29 | 31.41 | $31.54 | — |
| 2026-06-26 | 31.38 | $31.29 | — |
| 2026-06-25 | 31.42 | $31.35 | — |
| 2026-06-24 | 31.45 | $31.27 | — |
| 2026-06-23 | 31.51 | $31.23 | — |
| 2026-06-22 | 31.60 | $31.71 | — |
| 2026-06-18 | 31.55 | $31.77 | — |
| 2026-06-17 | 31.46 | $31.43 | — |
| 2026-06-16 | 31.47 | $31.69 | — |
| 2026-06-15 | 31.39 | $31.81 | — |
| 2026-06-12 | 31.26 | $31.42 | — |
| 2026-06-11 | 31.22 | $31.29 | — |
| 2026-06-10 | 31.21 | $30.65 | — |
| 2026-06-09 | 31.40 | $31.05 | — |
| 2026-06-08 | 31.51 | $31.03 | — |
| 2026-06-05 | 31.64 | $30.93 | — |
| 2026-06-04 | 31.83 | $31.76 | — |
| 2026-06-03 | 31.80 | $31.67 | — |
| 2026-06-02 | 31.78 | $31.90 | — |
| 2026-06-01 | 31.67 | $31.78 | — |
| 2026-05-29 | 31.58 | $31.68 | — |
| 2026-05-28 | 31.49 | $31.63 | — |
| 2026-05-27 | 31.39 | $31.50 | — |
| 2026-05-26 | 31.31 | $31.51 | — |
| 2026-05-22 | 31.20 | $31.21 | — |
| 2026-05-21 | 31.16 | $31.14 | — |
| 2026-05-20 | 31.13 | $31.01 | — |
| 2026-05-19 | 31.13 | $30.65 | — |
| 2026-05-18 | 31.24 | $30.85 | — |
| 2026-05-15 | 31.31 | $30.83 | — |
| 2026-05-14 | 31.39 | $31.29 | — |
| 2026-05-13 | 31.33 | $31.18 | — |
| 2026-05-12 | 31.29 | $31.02 | — |
| 2026-05-11 | 31.28 | $31.18 | — |
| 2026-05-08 | 31.21 | $31.16 | — |
| 2026-05-07 | 31.12 | $31.07 | — |
| 2026-05-06 | 31.04 | $31.28 | — |
| 2026-05-05 | 30.86 | $30.77 | — |
| 2026-05-04 | 30.80 | $30.52 | — |
| 2026-05-01 | 30.80 | $30.64 | — |
| 2026-04-30 | 30.75 | $30.61 | — |
| 2026-04-29 | 30.69 | $30.25 | — |
| 2026-04-28 | 30.73 | $30.35 | — |
| 2026-04-27 | 30.73 | $30.49 | — |
| 2026-04-24 | 30.68 | $30.50 | — |
| 2026-04-23 | 30.61 | $30.30 | — |
| 2026-04-22 | 30.58 | $30.46 | — |
| 2026-04-21 | 30.48 | $30.25 | — |
| 2026-04-20 | 30.42 | $30.52 | — |
| 2026-04-17 | 30.25 | $30.60 | — |
| 2026-04-16 | 30.01 | $30.25 | — |
| 2026-04-15 | 29.82 | $30.23 | — |
| 2026-04-14 | 29.59 | $30.13 | — |
| 2026-04-13 | 29.34 | $29.86 | — |
| 2026-04-10 | 29.11 | $29.61 | — |
| 2026-04-09 | 28.91 | $29.64 | — |
| 2026-04-08 | 28.66 | $29.56 | — |
| 2026-04-07 | 28.37 | $28.79 | — |
| 2026-04-06 | 28.28 | $28.77 | — |
| 2026-04-02 | 28.17 | $28.67 | — |
| 2026-04-01 | 28.07 | $28.69 | — |
| 2026-03-31 | 27.96 | $28.47 | — |
| 2026-03-30 | 27.90 | $27.81 | — |
| 2026-03-27 | 28.04 | $27.83 | — |
| 2026-03-26 | 28.21 | $28.14 | — |
| 2026-03-25 | 28.33 | $28.64 | — |
| 2026-03-24 | 28.33 | $28.40 | — |
| 2026-03-23 | 28.41 | $28.51 | — |
| 2026-03-20 | 28.47 | $28.12 | — |
| 2026-03-19 | 28.68 | $28.66 | — |
| 2026-03-18 | 28.78 | $28.69 | — |
| 2026-03-17 | 28.89 | $29.07 | — |
| 2026-03-16 | 28.91 | $28.97 | — |
| 2026-03-13 | 28.96 | $28.63 | — |
| 2026-03-12 | 29.15 | $28.80 | — |
| 2026-03-11 | 29.32 | $29.23 | — |
| 2026-03-10 | 29.40 | $29.29 | — |
| 2026-03-09 | 29.48 | $29.31 | — |
| 2026-03-06 | 29.58 | $29.08 | — |
| 2026-03-05 | 29.77 | $29.38 | — |
| 2026-03-04 | 29.91 | $29.64 | — |
| 2026-03-03 | 29.99 | $29.48 | — |
| 2026-03-02 | 30.14 | $29.97 | — |
| 2026-02-27 | 30.17 | $30.14 | — |
| 2026-02-26 | 30.15 | $30.20 | — |
| 2026-02-25 | 30.10 | $30.26 | — |
| 2026-02-24 | 30.02 | $30.07 | — |
| 2026-02-23 | 29.98 | $29.88 | — |
| 2026-02-20 | 29.98 | $30.09 | — |
| 2026-02-19 | 29.93 | $29.89 | — |
| 2026-02-18 | 29.91 | $29.93 | — |
| 2026-02-17 | 29.89 | $29.82 | — |
| 2026-02-13 | 29.89 | $29.83 | — |
| 2026-02-12 | 29.88 | $29.75 | — |
| 2026-02-11 | 29.90 | $30.04 | — |
| 2026-02-10 | 29.82 | $29.98 | — |
| 2026-02-09 | 29.75 | $29.99 | — |
| 2026-02-06 | 29.65 | $29.78 | — |
| 2026-02-05 | 29.60 | $29.28 | — |
| 2026-02-04 | 29.69 | $29.53 | — |
| 2026-02-03 | 29.73 | $29.62 | — |
| 2026-02-02 | 29.74 | $29.70 | — |
| 2026-01-30 | 29.73 | $29.59 | — |
| 2026-01-29 | 29.75 | $29.83 | — |
| 2026-01-28 | 29.69 | $29.83 | — |
| 2026-01-27 | 29.62 | $29.87 | — |
| 2026-01-26 | 29.52 | $29.66 | — |
| 2026-01-23 | 29.46 | $29.56 | — |
| 2026-01-22 | 29.42 | $29.50 | — |
| 2026-01-21 | 29.39 | $29.35 | — |
| 2026-01-20 | 29.40 | $29.09 | — |
| 2026-01-16 | 29.49 | $29.52 | — |
| 2026-01-15 | 29.47 | $29.54 | — |
| 2026-01-14 | 29.43 | $29.48 | — |
| 2026-01-13 | 29.41 | $29.49 | — |
| 2026-01-12 | 29.37 | $29.55 | — |
| 2026-01-09 | 29.31 | $29.45 | — |
| 2026-01-08 | 29.27 | $29.27 | — |
| 2026-01-07 | 29.27 | $29.29 | — |
| 2026-01-06 | 29.26 | $29.37 | — |
| 2026-01-05 | 29.23 | $29.23 | — |
| 2026-01-02 | 29.24 | $29.00 | — |
| 2025-12-31 | 29.32 | $28.85 | — |
| 2025-12-30 | 29.46 | $28.99 | — |
| 2025-12-29 | 29.59 | $29.61 | — |
| 2025-12-26 | 29.55 | $29.66 | — |
| 2025-12-24 | 29.49 | $29.65 | — |
| 2025-12-23 | 29.41 | $29.59 | — |
| 2025-12-22 | 29.32 | $29.47 | — |
| 2025-12-19 | 29.26 | $29.32 | — |
| 2025-12-18 | 29.23 | $29.14 | — |
| 2025-12-17 | 29.25 | $28.95 | — |
| 2025-12-16 | 29.33 | $29.17 | — |
| 2025-12-15 | 29.36 | $29.26 | — |
| 2025-12-12 | 29.36 | $29.25 | — |
| 2025-12-11 | 29.37 | $29.50 | — |
| 2025-12-10 | 29.30 | $29.45 | — |
| 2025-12-09 | 29.22 | $29.21 | — |
| 2025-12-08 | 29.20 | $29.25 | — |
| 2025-12-05 | 29.16 | $29.31 | — |
| 2025-12-04 | 29.09 | $29.29 | — |
| 2025-12-03 | 29.01 | $29.25 | — |
| 2025-12-02 | 28.93 | $29.15 | — |
| 2025-12-01 | 28.86 | $29.08 | — |
| 2025-11-28 | 28.80 | $29.23 | — |
| 2025-11-26 | 28.68 | $29.13 | — |
| 2025-11-25 | 28.56 | $28.93 | — |
| 2025-11-24 | 28.49 | $28.68 | — |
| 2025-11-21 | 28.48 | $28.42 | — |
| 2025-11-20 | 28.55 | $28.16 | — |
| 2025-11-19 | 28.73 | $28.50 | — |
| 2025-11-18 | 28.84 | $28.48 | — |
| 2025-11-17 | 28.98 | $28.68 | — |
| 2025-11-14 | 29.08 | $28.93 | — |
| 2025-11-13 | 29.13 | $28.97 | — |
| 2025-11-12 | 29.18 | $29.34 | — |
| 2025-11-11 | 29.12 | $29.27 | — |
| 2025-11-10 | 29.07 | $29.18 | — |
| 2025-11-07 | 29.03 | $28.87 | — |
| 2025-11-06 | 29.09 | $28.82 | — |
| 2025-11-05 | 29.17 | $28.99 | — |
| 2025-11-04 | 29.21 | $28.91 | — |
| 2025-11-03 | 29.28 | $29.21 | — |
| 2025-10-31 | 29.27 | $29.17 | — |
| 2025-10-30 | 29.27 | $29.14 | — |
| 2025-10-29 | 29.28 | $29.34 | — |
| 2025-10-28 | 29.22 | $29.43 | — |
| 2025-10-27 | 29.11 | $29.40 | — |
| 2025-10-24 | 28.99 | $29.15 | — |
| 2025-10-23 | 28.92 | $29.00 | — |
| 2025-10-22 | 28.88 | $28.86 | — |
| 2025-10-21 | 28.88 | $28.97 | — |
| 2025-10-20 | 28.83 | $29.03 | — |
| 2025-10-17 | 28.76 | $28.77 | — |
| 2025-10-16 | 28.75 | $28.73 | — |
| 2025-10-15 | 28.75 | $28.76 | — |
| 2025-10-14 | 28.74 | $28.63 | — |
| 2025-10-13 | 28.76 | $28.63 | — |
| 2025-10-10 | 28.79 | $28.25 | — |
| 2025-10-09 | 28.94 | $28.83 | — |
| 2025-10-08 | 28.94 | $28.96 | — |
| 2025-10-07 | 28.89 | $28.81 | — |
| 2025-10-06 | 28.88 | $28.95 | — |
| 2025-10-03 | 28.82 | $28.89 | — |
| 2025-10-02 | 28.75 | $28.82 | — |
| 2025-10-01 | 28.69 | $28.76 | — |
| 2025-09-30 | 28.64 | $28.65 | — |
| 2025-09-29 | 28.60 | $28.55 | — |
| 2025-09-26 | 28.59 | $28.45 | — |
| 2025-09-25 | 28.60 | $28.33 | — |
| 2025-09-24 | 28.65 | $28.47 | — |
| 2025-09-23 | 28.66 | $28.58 | — |
| 2025-09-22 | 28.63 | $28.65 | — |
| 2025-09-19 | 28.57 | $28.56 | — |
| 2025-09-18 | 28.52 | $28.53 | — |
| 2025-09-17 | 28.46 | $28.45 | — |
| 2025-09-16 | 28.41 | $28.49 | — |
| 2025-09-15 | 28.34 | $28.49 | — |
| 2025-09-12 | 28.24 | $28.35 | — |
| 2025-09-11 | 28.17 | $28.40 | — |
| 2025-09-10 | 28.05 | $28.17 | — |
| 2025-09-09 | 27.99 | $28.09 | — |
| 2025-09-08 | 27.93 | $28.08 | — |
| 2025-09-05 | 27.86 | $27.94 | — |
| 2025-09-04 | 27.82 | $27.88 | — |
| 2025-09-03 | 27.79 | $27.69 | — |
| 2025-09-02 | 27.80 | $27.60 | — |
| 2025-08-29 | 27.85 | $27.75 | — |
| 2025-08-28 | 27.85 | $27.90 | — |
| 2025-08-27 | 27.81 | $27.81 | — |
| 2025-08-26 | 27.79 | $27.80 | — |
| 2025-08-25 | 27.75 | $27.74 | — |
| 2025-08-22 | 27.73 | $27.90 | — |
| 2025-08-21 | 27.65 | $27.50 | — |
| 2025-08-20 | 27.68 | $27.59 | — |
| 2025-08-19 | 27.68 | $27.60 | — |
| 2025-08-18 | 27.68 | $27.70 | — |
| 2025-08-15 | 27.64 | $27.70 | — |
| 2025-08-14 | 27.58 | $27.71 | — |
| 2025-08-13 | 27.51 | $27.78 | — |
| 2025-08-12 | 27.40 | $27.63 | — |
| 2025-08-11 | 27.32 | $27.37 | — |
| 2025-08-08 | 27.29 | $27.43 | — |
| 2025-08-07 | 27.24 | $27.33 | — |
| 2025-08-06 | 27.20 | $27.27 | — |
| 2025-08-05 | 27.18 | $27.14 | — |
| 2025-08-04 | 27.19 | $27.17 | — |
| 2025-08-01 | 27.20 | $26.86 | — |
| 2025-07-31 | 27.30 | $27.06 | — |
| 2025-07-30 | 27.35 | $27.19 | — |
| 2025-07-29 | 27.38 | $27.30 | — |
| 2025-07-28 | 27.37 | $27.30 | — |
| 2025-07-25 | 27.35 | $27.42 | — |
| 2025-07-24 | 27.30 | $27.37 | — |
| 2025-07-23 | 27.24 | $27.43 | — |
| 2025-07-22 | 27.14 | $27.17 | — |
| 2025-07-21 | 27.11 | $27.11 | — |
| 2025-07-18 | 27.08 | $27.03 | — |
| 2025-07-17 | 27.07 | $27.04 | — |
| 2025-07-16 | 27.05 | $26.92 | — |
| 2025-07-15 | 27.06 | $26.84 | — |
| 2025-07-14 | 27.09 | $26.96 | — |
| 2025-07-11 | 27.09 | $26.94 | — |
| 2025-07-10 | 27.09 | $27.08 | — |
| 2025-07-09 | 27.04 | $27.03 | — |
| 2025-07-08 | 27.00 | $26.89 | — |
| 2025-07-07 | 26.98 | $26.86 | — |
| 2025-07-03 | 26.96 | $27.08 | — |
| 2025-07-02 | 26.87 | $26.97 | — |
| 2025-07-01 | 26.78 | $26.88 | — |
| 2025-06-30 | 26.70 | $26.88 | — |
| 2025-06-27 | 26.59 | $26.77 | — |
| 2025-06-26 | 26.50 | $26.68 | — |
| 2025-06-25 | 26.41 | $26.48 | — |
| 2025-06-24 | 26.36 | $26.50 | — |
| 2025-06-23 | 26.28 | $26.22 | — |
| 2025-06-20 | 26.28 | $26.11 | — |
| 2025-06-18 | 26.31 | $26.09 | — |
| 2025-06-17 | 26.35 | $26.09 | — |
| 2025-06-16 | 26.39 | $26.29 | — |
| 2025-06-13 | 26.38 | $26.12 | — |
| 2025-06-12 | 26.41 | $26.41 | — |
| 2025-06-11 | 26.35 | $26.30 | — |
| 2025-06-10 | 26.31 | $26.31 | — |
| 2025-06-09 | 26.25 | $26.21 | — |
| 2025-06-06 | 26.21 | $26.16 | — |
| 2025-06-05 | 26.16 | $26.04 | — |
| 2025-06-04 | 26.14 | $26.09 | — |
| 2025-06-03 | 26.09 | $26.00 | — |
| 2025-06-02 | 26.06 | $25.95 | — |
| 2025-05-30 | 26.02 | $25.84 | — |
| 2025-05-29 | 26.01 | $25.84 | — |
| 2025-05-28 | 25.99 | $25.74 | — |
| 2025-05-27 | 26.00 | $25.90 | — |
| 2025-05-23 | 25.94 | $25.54 | — |
| 2025-05-22 | 25.98 | $25.58 | — |
| 2025-05-21 | 26.01 | $25.59 | — |
| 2025-05-20 | 26.03 | $25.88 | — |
| 2025-05-19 | 25.96 | $25.91 | — |
| 2025-05-16 | 25.86 | $25.86 | — |
| 2025-05-15 | 25.74 | $25.75 | — |
| 2025-05-14 | 25.63 | $25.61 | — |
| 2025-05-13 | 25.52 | $25.64 | — |
| 2025-05-12 | 25.37 | $25.52 | — |
| 2025-05-09 | 25.23 | $25.05 | — |
| 2025-05-08 | 25.19 | $25.09 | — |
| 2025-05-07 | 25.13 | $25.03 | — |
| 2025-05-06 | 25.06 | $25.03 | — |
| 2025-05-05 | 24.98 | $25.12 | — |
| 2025-05-02 | 24.85 | $25.19 | — |
| 2025-05-01 | 24.65 | $24.86 | — |
| 2025-04-30 | 24.52 | $24.82 | — |
| 2025-04-29 | 24.37 | $24.80 | — |
| 2025-04-28 | 24.19 | $24.70 | — |
| 2025-04-25 | 24.01 | $24.62 | — |
| 2025-04-24 | 23.81 | $24.52 | — |
| 2025-04-23 | 23.60 | $24.14 | — |
| 2025-04-22 | 23.46 | $23.87 | — |
| 2025-04-21 | 23.39 | $23.46 | — |
| 2025-04-17 | 23.44 | $23.78 | — |
| 2025-04-16 | 23.41 | $23.69 | — |
| 2025-04-15 | 23.40 | $23.96 | — |
| 2025-04-14 | 23.31 | $23.91 | — |
| 2025-04-11 | 23.23 | $23.71 | — |
| 2025-04-10 | 23.20 | $23.31 | — |
| 2025-04-09 | 23.30 | $23.87 | — |
| 2025-04-08 | 23.26 | $22.39 | — |
| 2025-04-07 | 23.69 | $22.67 | — |
| 2025-04-04 | 24.13 | $22.95 | — |
| 2025-04-03 | 24.58 | $24.10 | — |
| 2025-04-02 | 24.77 | $24.87 | — |
| 2025-04-01 | 24.76 | $24.75 | — |
| 2025-03-31 | 24.79 | $24.65 | — |
| 2025-03-28 | 24.86 | $24.64 | — |
| 2025-03-27 | 24.95 | $24.96 | — |
| 2025-03-26 | 24.96 | $24.99 | — |
| 2025-03-25 | 24.97 | $25.22 | — |
| 2025-03-24 | 24.90 | $25.18 | — |
| 2025-03-21 | 24.83 | $24.97 | — |
| 2025-03-20 | 24.82 | $25.02 | — |
| 2025-03-19 | 24.78 | $25.10 | — |
| 2025-03-18 | 24.73 | $24.93 | — |
| 2025-03-17 | 24.71 | $25.06 | — |
| 2025-03-14 | 24.65 | $24.84 | — |
| 2025-03-13 | 24.66 | $24.45 | — |
| 2025-03-12 | 24.79 | $24.66 | — |
| 2025-03-11 | 24.89 | $24.57 | — |
| 2025-03-10 | 25.05 | $24.66 | — |
| 2025-03-07 | 25.21 | $25.18 | — |
| 2025-03-06 | 25.25 | $25.05 | — |
| 2025-03-05 | 25.33 | $25.36 | — |
| 2025-03-04 | 25.34 | $25.04 | — |
| 2025-03-03 | 25.45 | $25.19 | — |
| 2025-02-28 | 25.54 | $25.41 | — |
| 2025-02-27 | 25.58 | $25.20 | — |
| 2025-02-26 | 25.69 | $25.53 | — |
| 2025-02-25 | 25.71 | $25.47 | — |
| 2025-02-24 | 25.76 | $25.45 | — |
| 2025-02-21 | 25.83 | $25.55 | — |
| 2025-02-20 | 25.88 | $25.80 | — |
| 2025-02-19 | 25.85 | $25.83 | — |
| 2025-02-18 | 25.80 | $25.87 | — |
| 2025-02-14 | 25.73 | $25.80 | — |
| 2025-02-13 | 25.66 | $25.76 | — |
| 2025-02-12 | 25.59 | $25.49 | — |
| 2025-02-11 | 25.58 | $25.54 | — |
| 2025-02-10 | 25.55 | $25.54 | — |
| 2025-02-07 | 25.51 | $25.41 | — |
| 2025-02-06 | 25.51 | $25.60 | — |
| 2025-02-05 | 25.44 | $25.52 | — |
| 2025-02-04 | 25.38 | $25.38 | — |
| 2025-02-03 | 25.34 | $25.17 | — |
| 2025-01-31 | 25.37 | $25.35 | — |
| 2025-01-30 | 25.34 | $25.49 | — |
| 2025-01-29 | 25.26 | $25.31 | — |
| 2025-01-28 | 25.22 | $25.37 | — |
| 2025-01-27 | 25.15 | $25.23 | — |
| 2025-01-24 | 25.10 | $25.45 | — |
| 2025-01-23 | 24.98 | $25.42 | — |
| 2025-01-22 | 24.84 | $25.33 | — |
| 2025-01-21 | 24.70 | $25.27 | — |
| 2025-01-17 | 24.56 | $25.00 | — |
| 2025-01-16 | 24.47 | $24.84 | — |
| 2025-01-15 | 24.41 | $24.81 | — |
| 2025-01-14 | 24.36 | $24.45 | — |
| 2025-01-13 | 24.42 | $24.37 | — |
| 2025-01-10 | 24.52 | $24.39 | — |
| 2025-01-08 | 24.65 | $24.74 | — |
| 2025-01-07 | 24.69 | $24.74 | — |
| 2025-01-06 | 24.76 | $24.93 | — |
| 2025-01-03 | 24.78 | $24.80 | — |
| 2025-01-02 | 24.85 | $24.62 | — |
| 2024-12-31 | 25.00 | $24.64 | — |
| 2024-12-30 | 25.18 | $24.70 | — |
| 2024-12-27 | 25.39 | $25.38 | — |
| 2024-12-26 | 25.42 | $25.53 | — |
| 2024-12-24 | 25.42 | $25.52 | — |
| 2024-12-23 | 25.43 | $25.36 | — |
| 2024-12-20 | 25.49 | $25.25 | — |
| 2024-12-19 | 25.59 | $25.10 | — |
| 2024-12-18 | 25.77 | $25.15 | — |
| 2024-12-17 | 25.97 | $25.77 | — |
| 2024-12-16 | 26.02 | $25.88 | — |
| 2024-12-13 | 26.04 | $25.85 | — |
| 2024-12-12 | 26.08 | $25.89 | — |
| 2024-12-11 | 26.11 | $26.06 | — |
| 2024-12-10 | 26.08 | $25.92 | — |
| 2024-12-09 | 26.09 | $26.05 | — |
| 2024-12-06 | 26.06 | $26.14 | — |
| 2024-12-05 | 26.00 | $26.10 | — |
| 2024-12-04 | 25.92 | $26.09 | — |
| 2024-12-03 | 25.83 | $25.97 | — |
| 2024-12-02 | 25.76 | $25.94 | — |
| 2024-11-29 | 25.68 | $25.87 | — |
| 2024-11-27 | 25.60 | $25.71 | — |
| 2024-11-26 | 25.56 | $25.71 | — |
| 2024-11-25 | 25.50 | $25.71 | — |
| 2024-11-22 | 25.44 | $25.57 | — |
| 2024-11-21 | 25.40 | $25.47 | — |
| 2024-11-20 | 25.39 | $25.38 | — |
| 2024-11-19 | 25.40 | $25.40 | — |
| 2024-11-18 | 25.41 | $25.33 | — |
| 2024-11-15 | 25.44 | $25.20 | — |
| 2024-11-14 | 25.53 | $25.41 | — |
| 2024-11-13 | 25.56 | $25.50 | — |
| 2024-11-12 | 25.57 | $25.58 | — |
| 2024-11-11 | 25.56 | $25.80 | — |
| 2024-11-08 | 25.48 | $25.78 | — |
| 2024-11-07 | 25.38 | $25.82 | — |
| 2024-11-06 | 25.25 | $25.57 | — |
| 2024-11-05 | 25.18 | $25.36 | — |
| 2024-11-04 | 25.15 | $25.10 | — |
| 2024-11-01 | 25.20 | $25.07 | — |
| 2024-10-31 | 25.28 | $25.02 | — |
| 2024-10-30 | 25.39 | $25.33 | — |
| 2024-10-29 | 25.42 | $25.42 | — |
| 2024-10-28 | 25.44 | $25.42 | — |
| 2024-10-25 | 25.45 | $25.33 | — |
| 2024-10-24 | 25.50 | $25.37 | — |
| 2024-10-23 | 25.55 | $25.31 | — |
| 2024-10-22 | 25.63 | $25.50 | — |
| 2024-10-21 | 25.66 | $25.56 | — |
| 2024-10-18 | 25.68 | $25.71 | — |
| 2024-10-17 | 25.65 | $25.59 | — |
| 2024-10-16 | 25.65 | $25.63 | — |
| 2024-10-15 | 25.63 | $25.51 | — |
| 2024-10-14 | 25.65 | $25.72 | — |
| 2024-10-11 | 25.61 | $25.62 | — |
| 2024-10-10 | 25.58 | $25.48 | — |
| 2024-10-09 | 25.59 | $25.51 | — |
| 2024-10-08 | 25.59 | $25.44 | — |
| 2024-10-07 | 25.62 | $25.40 | — |
| 2024-10-04 | 25.65 | $25.54 | — |
| 2024-10-03 | 25.64 | $25.41 | — |
| 2024-10-02 | 25.67 | $25.54 | — |
| 2024-10-01 | 25.66 | $25.51 | — |
| 2024-09-30 | 25.66 | $25.65 | — |
| 2024-09-27 | 25.60 | $25.65 | — |
| 2024-09-26 | 25.53 | $25.68 | — |
| 2024-09-25 | 25.43 | $25.42 | — |
| 2024-09-24 | 25.38 | $25.52 | — |
| 2024-09-23 | 25.29 | $25.38 | — |
| 2024-09-20 | 25.22 | $25.32 | — |
| 2024-09-19 | 25.14 | $25.42 | — |
| 2024-09-18 | 25.02 | $25.03 | — |
| 2024-09-17 | 25.00 | $25.11 | — |
| 2024-09-16 | 24.94 | $25.13 | — |
| 2024-09-13 | 24.85 | $25.03 | — |
| 2024-09-12 | 24.79 | $24.92 | — |
| 2024-09-11 | 24.74 | $24.76 | — |
| 2024-09-10 | 24.73 | $24.57 | — |
| 2024-09-09 | 24.77 | $24.54 | — |
| 2024-09-06 | 24.83 | $24.33 | — |
| 2024-09-05 | 24.98 | $24.69 | — |
| 2024-09-04 | 25.03 | $24.71 | — |
| 2024-09-03 | 25.09 | $24.73 | — |
| 2024-08-30 | 25.16 | $25.12 | — |
| 2024-08-29 | 25.11 | $24.99 | — |
| 2024-08-28 | 25.08 | $24.96 | — |
| 2024-08-27 | 25.05 | $25.09 | — |
| 2024-08-26 | 24.97 | $25.05 | — |
| 2024-08-23 | 24.88 | $25.12 | — |
| 2024-08-22 | 24.75 | $24.81 | — |
| 2024-08-21 | 24.68 | $24.99 | — |
| 2024-08-20 | 24.54 | $24.86 | — |
| 2024-08-19 | 24.40 | $24.93 | — |
| 2024-08-16 | 24.22 | $24.71 | — |
| 2024-08-15 | 24.05 | $24.61 | — |
| 2024-08-14 | 23.89 | $24.32 | — |
| 2024-08-13 | 23.79 | $24.26 | — |
| 2024-08-12 | 23.68 | $23.92 | — |
| 2024-08-09 | 23.66 | $23.92 | — |
| 2024-08-08 | 23.65 | $23.82 | — |
| 2024-08-07 | 23.66 | $23.42 | — |
| 2024-08-06 | 23.81 | $23.50 | — |
| 2024-08-05 | 23.97 | $23.39 | — |
| 2024-08-02 | 24.20 | $23.91 | — |
| 2024-08-01 | 24.33 | $24.23 | — |
| 2024-07-31 | 24.37 | $24.59 | — |
| 2024-07-30 | 24.31 | $24.23 | — |
| 2024-07-29 | 24.36 | $24.29 | — |
| 2024-07-26 | 24.39 | $24.30 | — |
| 2024-07-25 | 24.43 | $24.06 | — |
| 2024-07-24 | 24.56 | $24.12 | — |
| 2024-07-23 | 24.69 | $24.54 | — |
| 2024-07-22 | 24.71 | $24.58 | — |
| 2024-07-19 | 24.73 | $24.38 | — |
| 2024-07-18 | 24.80 | $24.53 | — |
| 2024-07-17 | 24.85 | $24.72 | — |
| 2024-07-16 | 24.83 | $24.96 | — |
| 2024-07-15 | 24.74 | $24.80 | — |
| 2024-07-12 | 24.67 | $24.83 | — |
| 2024-07-11 | 24.57 | $24.68 | — |
| 2024-07-10 | 24.50 | $24.67 | — |
| 2024-07-09 | 24.41 | $24.46 | — |
| 2024-07-08 | 24.36 | $24.47 | — |
| 2024-07-05 | 24.30 | $24.48 | — |
| 2024-07-03 | 24.22 | $24.35 | — |
| 2024-07-02 | 24.16 | $24.17 | — |
| 2024-07-01 | 24.14 | $24.06 | — |
| 2024-06-28 | 24.15 | $24.06 | — |
| 2024-06-27 | 24.16 | $24.12 | — |
| 2024-06-26 | 24.16 | $24.09 | — |
| 2024-06-25 | 24.16 | $24.15 | — |
| 2024-06-24 | 24.14 | $24.09 | — |
| 2024-06-21 | 24.13 | $24.07 | — |
| 2024-06-20 | 24.12 | $24.12 | — |
| 2024-06-18 | 24.10 | $24.16 | — |
| 2024-06-17 | 24.05 | $24.07 | — |
| 2024-06-14 | 24.02 | $23.98 | — |
| 2024-06-13 | 24.01 | $24.04 | — |
| 2024-06-12 | 23.98 | $24.07 | — |
| 2024-06-11 | 23.92 | $23.86 | — |
| 2024-06-10 | 23.92 | $23.90 | — |
| 2024-06-07 | 23.91 | $23.85 | — |
| 2024-06-06 | 23.91 | $24.00 | — |
| 2024-06-05 | 23.85 | $23.98 | — |
| 2024-06-04 | 23.79 | $23.74 | — |
| 2024-06-03 | 23.79 | $23.77 | — |
| 2024-05-31 | 23.78 | $23.55 | — |
| 2024-05-30 | 23.83 | $23.55 | — |
| 2024-05-29 | 23.89 | $23.55 | — |
| 2024-05-28 | 23.97 | $23.80 | — |
| 2024-05-24 | 23.97 | $23.83 | — |
| 2024-05-23 | 23.97 | $23.69 | — |
| 2024-05-22 | 24.00 | $23.85 | — |
| 2024-05-21 | 23.99 | $23.94 | — |
| 2024-05-20 | 23.94 | $23.94 | — |
| 2024-05-17 | 23.87 | $23.93 | — |
| 2024-05-16 | 23.79 | $23.90 | — |
| 2024-05-15 | 23.70 | $23.95 | — |
| 2024-05-14 | 23.57 | $23.70 | — |
| 2024-05-13 | 23.48 | $23.58 | — |
| 2024-05-10 | 23.41 | $23.56 | — |
| 2024-05-09 | 23.33 | $23.57 | — |
| 2024-05-08 | 23.23 | $23.45 | — |
| 2024-05-07 | 23.14 | $23.48 | — |
| 2024-05-06 | 23.02 | $23.45 | — |
| 2024-05-03 | 22.89 | $23.26 | — |
| 2024-05-02 | 22.79 | $23.02 | — |
| 2024-05-01 | 22.74 | $22.78 | — |
| 2024-04-30 | 22.76 | $22.81 | — |
| 2024-04-29 | 22.78 | $23.11 | — |
| 2024-04-26 | 22.72 | $23.01 | — |
| 2024-04-25 | 22.67 | $22.83 | — |
| 2024-04-24 | 22.67 | $22.92 | — |
| 2024-04-23 | 22.65 | $22.93 | — |
| 2024-04-22 | 22.62 | $22.70 | — |
| 2024-04-19 | 22.66 | $22.52 | — |
| 2024-04-18 | 22.78 | $22.61 | — |
| 2024-04-17 | 22.89 | $22.65 | — |
| 2024-04-16 | 23.03 | $22.70 | — |
| 2024-04-15 | 23.17 | $22.83 | — |
| 2024-04-12 | 23.31 | $23.04 | — |
| 2024-04-11 | 23.41 | $23.34 | — |
| 2024-04-10 | 23.44 | $23.25 | — |
| 2024-04-09 | 23.50 | $23.51 | — |
| 2024-04-08 | 23.50 | $23.45 | — |
| 2024-04-05 | 23.51 | $23.42 | — |
| 2024-04-04 | 23.53 | $23.30 | — |
| 2024-04-03 | 23.59 | $23.48 | — |
| 2024-04-02 | 23.60 | $23.43 | — |
| 2024-04-01 | 23.64 | $23.55 | — |
| 2024-03-28 | 23.63 | $23.65 | — |
| 2024-03-27 | 23.60 | $23.63 | — |
| 2024-03-26 | 23.56 | $23.48 | — |
| 2024-03-25 | 23.55 | $23.49 | — |
| 2024-03-22 | 23.54 | $23.54 | — |
| 2024-03-21 | 23.50 | $23.58 | — |
| 2024-03-20 | 23.44 | $23.52 | — |
| 2024-03-19 | 23.38 | $23.31 | — |
| 2024-03-18 | 23.38 | $23.24 | — |
| 2024-03-15 | 23.39 | $23.18 | — |
| 2024-03-14 | 23.42 | $23.28 | — |
| 2024-03-13 | 23.43 | $23.40 | — |
| 2024-03-12 | 23.39 | $23.43 | — |
| 2024-03-11 | 23.33 | $23.26 | — |
| 2024-03-08 | 23.31 | $23.30 | — |
| 2024-03-07 | 23.26 | $23.40 | — |
| 2024-03-06 | 23.17 | $23.18 | — |
| 2024-03-05 | 23.13 | $23.02 | — |
| 2024-03-04 | 23.13 | $23.15 | — |
| 2024-03-01 | 23.08 | $23.19 | — |
| 2024-02-29 | 23.00 | $23.00 | — |
| 2024-02-28 | 22.96 | $22.90 | — |
| 2024-02-27 | 22.94 | $22.97 | — |
| 2024-02-26 | 22.89 | $22.93 | — |
| 2024-02-23 | 22.85 | $22.99 | — |
| 2024-02-22 | 22.77 | $22.94 | — |
| 2024-02-21 | 22.68 | $22.63 | — |
| 2024-02-20 | 22.68 | $22.63 | — |
| 2024-02-16 | 22.66 | $22.69 | — |
| 2024-02-15 | 22.63 | $22.74 | — |
| 2024-02-14 | 22.57 | $22.56 | — |
| 2024-02-13 | 22.55 | $22.34 | — |
| 2024-02-12 | 22.60 | $22.68 | — |
| 2024-02-09 | 22.54 | $22.64 | — |
| 2024-02-08 | 22.48 | $22.56 | — |
| 2024-02-07 | 22.44 | $22.55 | — |
| 2024-02-06 | 22.39 | $22.45 | — |
| 2024-02-05 | 22.35 | $22.33 | — |
| 2024-02-02 | 22.34 | $22.45 | — |
| 2024-02-01 | 22.29 | $22.43 | — |
| 2024-01-31 | 22.24 | $22.20 | — |
| 2024-01-30 | 22.25 | $22.41 | — |
| 2024-01-29 | 22.19 | $22.44 | — |
| 2024-01-26 | 22.11 | $22.28 | — |
| 2024-01-25 | 22.05 | $22.26 | — |
| 2024-01-24 | 22.00 | $22.17 | — |
| 2024-01-23 | 21.96 | $22.12 | — |
| 2024-01-22 | 21.93 | $22.10 | — |
| 2024-01-19 | 21.90 | $22.05 | — |
| 2024-01-18 | 21.88 | $21.87 | — |
| 2024-01-17 | 21.92 | $21.74 | — |
| 2024-01-16 | 22.00 | $21.91 | — |
| 2024-01-12 | 22.05 | $22.10 | — |
| 2024-01-11 | 22.05 | $22.06 | — |
| 2024-01-10 | 22.06 | $22.06 | — |
| 2024-01-09 | 22.08 | $21.99 | — |
| 2024-01-08 | 22.12 | $22.08 | — |
| 2024-01-05 | 22.14 | $21.84 | — |
| 2024-01-04 | 22.24 | $21.84 | — |
| 2024-01-03 | 22.36 | $21.88 | — |
| 2024-01-02 | 22.48 | $22.04 | — |
| 2023-12-29 | 22.59 | $22.22 | — |
| 2023-12-28 | 22.65 | $22.27 | — |
| 2023-12-27 | 22.70 | $22.70 | — |
| 2023-12-26 | 22.63 | $22.58 | — |
| 2023-12-22 | 22.57 | $22.50 | — |
| 2023-12-21 | 22.51 | $22.47 | — |
| 2023-12-20 | 22.45 | $22.25 | — |
| 2023-12-19 | 22.44 | $22.49 | — |
| 2023-12-18 | 22.34 | $22.34 | — |
| 2023-12-15 | 22.25 | $22.30 | — |
| 2023-12-14 | 22.16 | $22.35 | — |
| 2023-12-13 | 22.03 | $22.16 | — |
| 2023-12-12 | 21.92 | $21.85 | — |
| 2023-12-11 | 21.88 | $21.79 | — |
| 2023-12-08 | 21.84 | $21.73 | — |
| 2023-12-07 | 21.81 | $21.68 | — |
| 2023-12-06 | 21.79 | $21.58 | — |
| 2023-12-05 | 21.79 | $21.58 | — |
| 2023-12-04 | 21.78 | $21.60 | — |
| 2023-12-01 | 21.75 | $21.70 | — |
| 2023-11-30 | 21.68 | $21.52 | — |
| 2023-11-29 | 21.65 | $21.49 | — |
| 2023-11-28 | 21.61 | $21.46 | — |
| 2023-11-27 | 21.57 | $21.42 | — |
| 2023-11-24 | 21.52 | $21.43 | — |
| 2023-11-22 | 21.46 | $21.40 | — |
| 2023-11-21 | 21.38 | $21.35 | — |
| 2023-11-20 | 21.30 | $21.40 | — |
| 2023-11-17 | 21.17 | $21.27 | — |
| 2023-11-16 | 21.06 | $21.17 | — |
| 2023-11-15 | 20.94 | $21.17 | — |
| 2023-11-14 | 20.80 | $21.16 | — |
| 2023-11-13 | 20.63 | $20.70 | — |
| 2023-11-10 | 20.56 | $20.69 | — |
| 2023-11-09 | 20.47 | $20.51 | — |
| 2023-11-08 | 20.43 | $20.64 | — |
| 2023-11-07 | 20.33 | $20.64 | — |
| 2023-11-06 | 20.21 | $20.63 | — |
| 2023-11-03 | 20.06 | $20.63 | — |
| 2023-11-02 | 19.88 | $20.40 | — |
| 2023-11-01 | 19.75 | $20.03 | — |
| 2023-10-31 | 19.70 | $19.83 | — |
| 2023-10-30 | 19.71 | $19.77 | — |
| 2023-10-27 | 19.74 | $19.58 | — |
| 2023-10-26 | 19.85 | $19.67 | — |
| 2023-10-25 | 19.95 | $19.79 | — |
| 2023-10-24 | 20.05 | $20.02 | — |
| 2023-10-23 | 20.09 | $19.91 | — |
| 2023-10-20 | 20.18 | $19.91 | — |
| 2023-10-19 | 20.30 | $20.10 | — |
| 2023-10-18 | 20.38 | $20.28 | — |
| 2023-10-17 | 20.43 | $20.56 | — |
| 2023-10-16 | 20.39 | $20.57 | — |
| 2023-10-13 | 20.35 | $20.43 | — |
| 2023-10-12 | 20.34 | $20.52 | — |
| 2023-10-11 | 20.31 | $20.69 | — |
| 2023-10-10 | 20.22 | $20.59 | — |
| 2023-10-09 | 20.14 | $20.43 | — |
| 2023-10-06 | 20.11 | $20.33 | — |
| 2023-10-05 | 20.10 | $20.15 | — |
| 2023-10-04 | 20.15 | $20.13 | — |
| 2023-10-03 | 20.22 | $20.02 | — |
| 2023-10-02 | 20.35 | $20.30 | — |
| 2023-09-29 | 20.42 | $20.43 | — |
| 2023-09-28 | 20.47 | $20.46 | — |
| 2023-09-27 | 20.53 | $20.34 | — |
| 2023-09-26 | 20.64 | $20.36 | — |
| 2023-09-25 | 20.77 | $20.61 | — |
| 2023-09-22 | 20.85 | $20.63 | — |
| 2023-09-21 | 20.95 | $20.62 | — |
| 2023-09-20 | 21.07 | $20.95 | — |
| 2023-09-19 | 21.12 | $21.07 | — |
| 2023-09-18 | 21.13 | $21.11 | — |
| 2023-09-15 | 21.14 | $21.13 | — |
| 2023-09-14 | 21.15 | $21.28 | — |
| 2023-09-13 | 21.10 | $21.11 | — |
| 2023-09-12 | 21.11 | $21.12 | — |
| 2023-09-11 | 21.11 | $21.19 | — |
| 2023-09-08 | 21.09 | $21.06 | — |
| 2023-09-07 | 21.10 | $21.05 | — |
| 2023-09-06 | 21.13 | $21.12 | — |
| 2023-09-05 | 21.13 | $21.22 | — |
| 2023-09-01 | 21.11 | $21.34 | — |
| 2023-08-31 | 21.05 | $21.33 | — |
| 2023-08-30 | 20.98 | $21.37 | — |
| 2023-08-29 | 20.88 | $21.33 | — |
| 2023-08-28 | 20.77 | $21.04 | — |
| 2023-08-25 | 20.73 | $20.90 | — |
| 2023-08-24 | 20.74 | $20.80 | — |
| 2023-08-23 | 20.78 | $21.03 | — |
| 2023-08-22 | 20.77 | $20.80 | — |
| 2023-08-21 | 20.83 | $20.82 | — |
| 2023-08-18 | 20.89 | $20.77 | — |
| 2023-08-17 | 21.00 | $20.77 | — |
| 2023-08-16 | 21.12 | $20.91 | — |
| 2023-08-15 | 21.24 | $21.06 | — |
| 2023-08-14 | 21.33 | $21.27 | — |
| 2023-08-11 | 21.38 | $21.26 | — |
| 2023-08-10 | 21.44 | $21.35 | — |
| 2023-08-09 | 21.49 | $21.35 | — |
| 2023-08-08 | 21.56 | $21.40 | — |
| 2023-08-07 | 21.62 | $21.50 | — |
| 2023-08-04 | 21.66 | $21.38 | — |
| 2023-08-03 | 21.74 | $21.40 | — |
| 2023-08-02 | 21.84 | $21.47 | — |
| 2023-08-01 | 21.93 | $21.80 | — |
| 2023-07-31 | 21.93 | $21.93 | — |
| 2023-07-28 | 21.89 | $21.89 | — |
| 2023-07-27 | 21.86 | $21.68 | — |
| 2023-07-26 | 21.87 | $21.83 | — |
| 2023-07-25 | 21.84 | $21.81 | — |
| 2023-07-24 | 21.80 | $21.74 | — |
| 2023-07-21 | 21.78 | $21.70 | — |
| 2023-07-20 | 21.76 | $21.69 | — |
| 2023-07-19 | 21.73 | $21.84 | — |
| 2023-07-18 | 21.64 | $21.80 | — |
| 2023-07-17 | 21.55 | $21.68 | — |
| 2023-07-14 | 21.46 | $21.63 | — |
| 2023-07-13 | 21.38 | $21.69 | — |
| 2023-07-12 | 21.25 | $21.45 | — |
| 2023-07-11 | 21.17 | $21.21 | — |
| 2023-07-10 | 21.14 | $21.05 | — |
| 2023-07-07 | 21.16 | $20.99 | — |
| 2023-07-06 | 21.20 | $20.96 | — |
| 2023-07-05 | 21.26 | $21.22 | — |
| 2023-07-03 | 21.25 | $21.32 | — |
| 2023-06-30 | 21.20 | $21.29 | — |
| 2023-06-29 | 21.14 | $21.07 | — |
| 2023-06-28 | 21.14 | $21.06 | — |
| 2023-06-27 | 21.14 | $21.05 | — |
| 2023-06-26 | 21.14 | $20.87 | — |
| 2023-06-23 | 21.19 | $20.89 | — |
| 2023-06-22 | 21.25 | $21.07 | — |
| 2023-06-21 | 21.26 | $21.10 | — |
| 2023-06-20 | 21.26 | $21.17 | — |
| 2023-06-16 | 21.23 | $21.31 | — |
| 2023-06-15 | 21.14 | $21.38 | — |
| 2023-06-14 | 21.02 | $21.14 | — |
| 2023-06-13 | 20.93 | $21.11 | — |
| 2023-06-12 | 20.83 | $20.97 | — |
| 2023-06-09 | 20.76 | $20.84 | — |
| 2023-06-08 | 20.70 | $20.84 | — |
| 2023-06-07 | 20.64 | $20.70 | — |
| 2023-06-06 | 20.60 | $20.79 | — |
| 2023-06-05 | 20.52 | $20.69 | — |
| 2023-06-02 | 20.45 | $20.74 | — |
| 2023-06-01 | 20.36 | $20.48 | — |
| 2023-05-31 | 20.32 | $20.26 | — |
| 2023-05-30 | 20.35 | $20.39 | — |
| 2023-05-26 | 20.35 | $20.43 | — |
| 2023-05-25 | 20.33 | $20.20 | — |
| 2023-05-24 | 20.38 | $20.17 | — |
| 2023-05-23 | 20.45 | $20.35 | — |
| 2023-05-22 | 20.48 | $20.55 | — |
| 2023-05-19 | 20.45 | $20.50 | — |
| 2023-05-18 | 20.42 | $20.50 | — |
| 2023-05-17 | 20.40 | $20.45 | — |
| 2023-05-16 | 20.38 | $20.29 | — |
| 2023-05-15 | 20.41 | $20.43 | — |
| 2023-05-12 | 20.40 | $20.33 | — |
| 2023-05-11 | 20.42 | $20.40 | — |
| 2023-05-10 | 20.42 | $20.44 | — |
| 2023-05-09 | 20.41 | $20.38 | — |
| 2023-05-08 | 20.41 | $20.46 | — |
| 2023-05-05 | 20.39 | $20.46 | — |
| 2023-05-04 | 20.36 | $20.17 | — |
| 2023-05-03 | 20.42 | $20.26 | — |
| 2023-05-02 | 20.46 | $20.30 | — |
| 2023-05-01 | 20.49 | $20.46 | — |
| 2023-04-28 | 20.48 | $20.52 | — |
| 2023-04-27 | 20.45 | $20.39 | — |
| 2023-04-26 | 20.44 | $20.15 | — |
| 2023-04-25 | 20.51 | $20.19 | — |
| 2023-04-24 | 20.58 | $20.45 | — |
| 2023-04-21 | 20.58 | $20.43 | — |
| 2023-04-20 | 20.59 | $20.43 | — |
| 2023-04-19 | 20.59 | $20.48 | — |
| 2023-04-18 | 20.57 | $20.52 | — |
| 2023-04-17 | 20.53 | $20.48 | — |
| 2023-04-14 | 20.49 | $20.45 | — |
| 2023-04-13 | 20.45 | $20.52 | — |
| 2023-04-12 | 20.37 | $20.31 | — |
| 2023-04-11 | 20.34 | $20.33 | — |
| 2023-04-10 | 20.29 | $20.27 | — |
| 2023-04-06 | 20.25 | $20.28 | — |
| 2023-04-05 | 20.19 | $20.23 | — |
| 2023-04-04 | 20.13 | $20.30 | — |
| 2023-04-03 | 20.03 | $20.36 | — |
| 2023-03-31 | 19.90 | $20.28 | — |
| 2023-03-30 | 19.75 | $20.06 | — |
| 2023-03-29 | 19.65 | $19.93 | — |
| 2023-03-28 | 19.56 | $19.72 | — |
| 2023-03-27 | 19.52 | $19.69 | — |
| 2023-03-24 | 19.49 | $19.67 | — |
| 2023-03-23 | 19.46 | $19.65 | — |
| 2023-03-22 | 19.42 | $19.59 | — |
| 2023-03-21 | 19.40 | $19.74 | — |
| 2023-03-20 | 19.34 | $19.53 | — |
| 2023-03-17 | 19.32 | $19.39 | — |
| 2023-03-16 | 19.36 | $19.53 | — |
| 2023-03-15 | 19.36 | $19.29 | — |
| 2023-03-14 | 19.44 | $19.52 | — |
| 2023-03-13 | 19.47 | $19.33 | — |
| 2023-03-10 | 19.57 | $19.36 | — |
| 2023-03-09 | 19.68 | $19.54 | — |
| 2023-03-08 | 19.76 | $19.81 | — |
| 2023-03-07 | 19.78 | $19.78 | — |
| 2023-03-06 | 19.82 | $20.05 | — |
| 2023-03-03 | 19.78 | $20.08 | — |
| 2023-03-02 | 19.72 | $19.79 | — |
| 2023-03-01 | 19.75 | $19.72 | — |
| 2023-02-28 | 19.81 | $19.72 | — |
| 2023-02-27 | 19.88 | $19.77 | — |
| 2023-02-24 | 19.96 | $19.68 | — |
| 2023-02-23 | 20.08 | $19.92 | — |
| 2023-02-22 | 20.15 | $19.83 | — |
| 2023-02-21 | 20.26 | $19.87 | — |
| 2023-02-17 | 20.39 | $20.20 | — |
| 2023-02-16 | 20.44 | $20.24 | — |
| 2023-02-15 | 20.49 | $20.42 | — |
| 2023-02-14 | 20.49 | $20.41 | — |
| 2023-02-13 | 20.49 | $20.41 | — |
| 2023-02-10 | 20.49 | $20.23 | — |
| 2023-02-09 | 20.54 | $20.26 | — |
| 2023-02-08 | 20.58 | $20.35 | — |
| 2023-02-07 | 20.61 | $20.50 | — |
| 2023-02-06 | 20.59 | $20.33 | — |
| 2023-02-03 | 20.61 | $20.51 | — |
| 2023-02-02 | 20.58 | $20.73 | — |
| 2023-02-01 | 20.46 | $20.57 | — |
| 2023-01-31 | 20.36 | $20.35 | — |
| 2023-01-30 | 20.31 | $20.15 | — |
| 2023-01-27 | 20.31 | $20.38 | — |
| 2023-01-26 | 20.23 | $20.35 | — |
| 2023-01-25 | 20.14 | $20.22 | — |
| 2023-01-24 | 20.07 | $20.18 | — |
| 2023-01-23 | 19.98 | $20.17 | — |
| 2023-01-20 | 19.88 | $20.02 | — |
| 2023-01-19 | 19.81 | $19.77 | — |
| 2023-01-18 | 19.79 | $19.86 | — |
| 2023-01-17 | 19.75 | $20.01 | — |
| 2023-01-13 | 19.64 | $20.03 | — |
| 2023-01-12 | 19.50 | $19.95 | — |
| 2023-01-11 | 19.35 | $19.79 | — |
| 2023-01-10 | 19.23 | $19.58 | — |
| 2023-01-09 | 19.14 | $19.51 | — |
| 2023-01-06 | 19.07 | $19.46 | — |
| 2023-01-05 | 18.99 | $19.06 | — |
| 2023-01-04 | 19.03 | $19.21 | — |
| 2023-01-03 | 19.03 | $18.99 | — |
| 2022-12-30 | 19.10 | $18.98 | — |
| 2022-12-29 | 19.20 | $19.07 | — |
| 2022-12-28 | 19.29 | $19.15 | — |
| 2022-12-27 | 19.38 | $19.33 | — |
| 2022-12-23 | 19.44 | $19.38 | — |
| 2022-12-22 | 19.49 | $19.33 | — |
| 2022-12-21 | 19.57 | $19.53 | — |
| 2022-12-20 | 19.61 | $19.30 | — |
| 2022-12-19 | 19.72 | $19.30 | — |
| 2022-12-16 | 19.87 | $19.43 | — |
| 2022-12-15 | 20.00 | $19.59 | — |
| 2022-12-14 | 20.10 | $20.03 | — |
| 2022-12-13 | 20.09 | $20.07 | — |
| 2022-12-12 | 20.05 | $19.89 | — |
| 2022-12-09 | 20.06 | $19.77 | — |
| 2022-12-08 | 20.11 | $19.86 | — |
| 2022-12-07 | 20.14 | $19.75 | — |
| 2022-12-06 | 20.20 | $19.75 | — |
| 2022-12-05 | 20.26 | $19.92 | — |
| 2022-12-02 | 20.28 | $20.24 | — |
| 2022-12-01 | 20.20 | $20.24 | — |
| 2022-11-30 | 20.09 | $20.18 | — |
| 2022-11-29 | 19.97 | $19.68 | — |
| 2022-11-28 | 19.97 | $19.64 | — |
| 2022-11-25 | 19.98 | $19.89 | — |
| 2022-11-23 | 19.91 | $19.86 | — |
| 2022-11-22 | 19.82 | $19.71 | — |
| 2022-11-21 | 19.76 | $19.47 | — |
| 2022-11-18 | 19.74 | $19.58 | — |
| 2022-11-17 | 19.68 | $19.54 | — |
| 2022-11-16 | 19.62 | $19.61 | — |
| 2022-11-15 | 19.51 | $19.73 | — |
| 2022-11-14 | 19.33 | $19.53 | — |
| 2022-11-11 | 19.17 | $19.67 | — |
| 2022-11-10 | 18.93 | $19.43 | — |
| 2022-11-09 | 18.71 | $18.51 | — |
| 2022-11-08 | 18.72 | $18.81 | — |
| 2022-11-07 | 18.64 | $18.68 | — |
| 2022-11-04 | 18.58 | $18.58 | — |
| 2022-11-03 | 18.54 | $18.23 | — |
| 2022-11-02 | 18.60 | $18.36 | — |
| 2022-11-01 | 18.63 | $18.71 | — |
| 2022-10-31 | 18.55 | $18.65 | — |
| 2022-10-28 | 18.47 | $18.77 | — |
| 2022-10-27 | 18.33 | $18.52 | — |
| 2022-10-26 | 18.24 | $18.60 | — |
| 2022-10-25 | 18.11 | $18.58 | — |
| 2022-10-24 | 17.96 | $18.25 | — |
| 2022-10-21 | 17.88 | $18.22 | — |
| 2022-10-20 | 17.79 | $17.90 | — |
| 2022-10-19 | 17.79 | $18.00 | — |
| 2022-10-18 | 17.77 | $18.20 | — |
| 2022-10-17 | 17.68 | $18.04 | — |
| 2022-10-14 | 17.63 | $17.63 | — |
| 2022-10-13 | 17.70 | $17.97 | — |
| 2022-10-12 | 17.68 | $17.67 | — |
| 2022-10-11 | 17.77 | $17.70 | — |
| 2022-10-10 | 17.87 | $17.83 | — |
| 2022-10-07 | 17.95 | $17.98 | — |
| 2022-10-06 | 18.02 | $18.38 | — |
| 2022-10-05 | 17.97 | $18.57 | — |
| 2022-10-04 | 17.87 | $18.67 | — |
| 2022-10-03 | 17.72 | $18.12 | — |
| 2022-09-30 | 17.72 | $17.72 | — |
| 2022-09-29 | 17.86 | $17.89 | — |
| 2022-09-28 | 17.99 | $18.20 | — |
| 2022-09-27 | 18.05 | $17.84 | — |
| 2022-09-26 | 18.25 | $17.89 | — |
| 2022-09-23 | 18.49 | $18.13 | — |
| 2022-09-22 | 18.71 | $18.51 | — |
| 2022-09-21 | 18.87 | $18.69 | — |
| 2022-09-20 | 19.01 | $18.93 | — |
| 2022-09-19 | 19.11 | $19.15 | — |
| 2022-09-16 | 19.16 | $19.06 | — |
| 2022-09-15 | 19.27 | $19.20 | — |
| 2022-09-14 | 19.35 | $19.38 | — |
| 2022-09-13 | 19.41 | $19.32 | — |
| 2022-09-12 | 19.49 | $20.01 | — |
| 2022-09-09 | 19.38 | $19.80 | — |
| 2022-09-08 | 19.32 | $19.50 | — |
| 2022-09-07 | 19.35 | $19.42 | — |
| 2022-09-06 | 19.41 | $19.16 | — |
| 2022-09-02 | 19.57 | $19.28 | — |
| 2022-09-01 | 19.73 | $19.40 | — |
| 2022-08-31 | 19.90 | $19.51 | — |
| 2022-08-30 | 20.07 | $19.63 | — |
| 2022-08-29 | 20.23 | $19.80 | — |
| 2022-08-26 | 20.38 | $19.91 | — |
| 2022-08-25 | 20.53 | $20.43 | — |
| 2022-08-24 | 20.54 | $20.15 | — |
| 2022-08-23 | 20.65 | $20.12 | — |
| 2022-08-22 | 20.78 | $20.14 | — |
| 2022-08-19 | 20.93 | $20.48 | — |
| 2022-08-18 | 20.99 | $20.75 | — |
| 2022-08-17 | 20.98 | $20.75 | — |
| 2022-08-16 | 20.96 | $20.91 | — |
| 2022-08-15 | 20.88 | $20.88 | — |
| 2022-08-12 | 20.79 | $20.87 | — |
| 2022-08-11 | 20.67 | $20.62 | — |
| 2022-08-10 | 20.60 | $20.63 | — |
| 2022-08-09 | 20.50 | $20.25 | — |
| 2022-08-08 | 20.49 | $20.36 | — |
| 2022-08-05 | 20.45 | $20.31 | — |
| 2022-08-04 | 20.40 | $20.39 | — |
| 2022-08-03 | 20.31 | $20.35 | — |
| 2022-08-02 | 20.21 | $20.13 | — |
| 2022-08-01 | 20.15 | $20.30 | — |
| 2022-07-29 | 20.02 | $20.30 | — |
| 2022-07-28 | 19.85 | $20.10 | — |
| 2022-07-27 | 19.71 | $19.91 | — |
| 2022-07-26 | 19.60 | $19.51 | — |
| 2022-07-25 | 19.58 | $19.70 | — |
| 2022-07-22 | 19.51 | $19.67 | — |
| 2022-07-21 | 19.42 | $19.78 | — |
| 2022-07-20 | 19.27 | $19.59 | — |
| 2022-07-19 | 19.16 | $19.54 | — |
| 2022-07-18 | 19.03 | $19.11 | — |
| 2022-07-15 | 19.02 | $19.14 | — |
| 2022-07-14 | 19.00 | $18.85 | — |
| 2022-07-13 | 19.06 | $19.00 | — |
| 2022-07-12 | 19.10 | $19.03 | — |
| 2022-07-11 | 19.13 | $19.13 | — |
| 2022-07-08 | 19.14 | $19.36 | — |
| 2022-07-07 | 19.09 | $19.39 | — |
| 2022-07-06 | 19.02 | $19.11 | — |
| 2022-07-05 | 19.02 | $19.13 | — |
| 2022-07-01 | 19.02 | $19.19 | — |
| 2022-06-30 | 19.01 | $19.06 | — |
| 2022-06-29 | 19.03 | $19.20 | — |
| 2022-06-28 | 19.03 | $19.23 | — |
| 2022-06-27 | 19.02 | $19.47 | — |
| 2022-06-24 | 18.94 | $19.50 | — |
| 2022-06-23 | 18.83 | $19.02 | — |
| 2022-06-22 | 18.86 | $18.93 | — |
| 2022-06-21 | 18.94 | $18.98 | — |
| 2022-06-17 | 19.02 | $18.67 | — |
| 2022-06-16 | 19.23 | $18.64 | — |
| 2022-06-15 | 19.50 | $19.14 | — |
| 2022-06-14 | 19.67 | $18.85 | — |
| 2022-06-13 | 19.98 | $18.93 | — |
| 2022-06-10 | 20.33 | $19.65 | — |
| 2022-06-09 | 20.53 | $20.12 | — |
| 2022-06-08 | 20.63 | $20.55 | — |
| 2022-06-07 | 20.60 | $20.72 | — |
| 2022-06-06 | 20.52 | $20.58 | — |
| 2022-06-03 | 20.46 | $20.53 | — |
| 2022-06-02 | 20.40 | $20.81 | — |
| 2022-06-01 | 20.24 | $20.47 | — |
| 2022-05-31 | 20.15 | $20.62 | — |
| 2022-05-27 | 20.00 | $20.70 | — |
| 2022-05-26 | 19.80 | $20.33 | — |
| 2022-05-25 | 19.67 | $20.03 | — |
| 2022-05-24 | 19.61 | $19.88 | — |
| 2022-05-23 | 19.59 | $20.03 | — |
| 2022-05-20 | 19.53 | $19.76 | — |
| 2022-05-19 | 19.54 | $19.71 | — |
| 2022-05-18 | 19.59 | $19.69 | — |
| 2022-05-17 | 19.66 | $20.25 | — |
| 2022-05-16 | 19.57 | $19.90 | — |
| 2022-05-13 | 19.59 | $19.95 | — |
| 2022-05-12 | 19.61 | $19.53 | — |
| 2022-05-11 | 19.77 | $19.56 | — |
| 2022-05-10 | 19.97 | $19.75 | — |
| 2022-05-09 | 20.16 | $19.70 | — |
| 2022-05-06 | 20.41 | $20.27 | — |
| 2022-05-05 | 20.55 | $20.46 | — |
| 2022-05-04 | 20.66 | $21.15 | — |
| 2022-05-03 | 20.59 | $20.70 | — |
| 2022-05-02 | 20.65 | $20.60 | — |
| 2022-04-29 | 20.77 | $20.57 | — |
| 2022-04-28 | 20.92 | $21.02 | — |
| 2022-04-27 | 20.97 | $20.66 | — |
| 2022-04-26 | 21.15 | $20.62 | — |
| 2022-04-25 | 21.39 | $21.11 | — |
| 2022-04-22 | 21.53 | $21.08 | — |
| 2022-04-21 | 21.72 | $21.52 | — |
| 2022-04-20 | 21.80 | $21.84 | — |
| 2022-04-19 | 21.81 | $21.78 | — |
| 2022-04-18 | 21.83 | $21.59 | — |
| 2022-04-14 | 21.93 | $21.65 | — |
| 2022-04-13 | 22.02 | $21.86 | — |
| 2022-04-12 | 22.07 | $21.62 | — |
| 2022-04-11 | 22.21 | $21.72 | — |
| 2022-04-08 | 22.34 | $21.98 | — |
| 2022-04-07 | 22.42 | $22.04 | — |
| 2022-04-06 | 22.49 | $22.03 | — |
| 2022-04-05 | 22.57 | $22.26 | — |
| 2022-04-04 | 22.60 | $22.56 | — |
| 2022-04-01 | 22.54 | $22.41 | — |
| 2022-03-31 | 22.50 | $22.30 | — |
| 2022-03-30 | 22.49 | $22.59 | — |
| 2022-03-29 | 22.38 | $22.69 | — |
| 2022-03-28 | 22.20 | $22.36 | — |
| 2022-03-25 | 22.09 | $22.27 | — |
| 2022-03-24 | 21.98 | $22.26 | — |
| 2022-03-23 | 21.85 | $22.07 | — |
| 2022-03-22 | 21.76 | $22.26 | — |
| 2022-03-21 | 21.58 | $22.04 | — |
| 2022-03-18 | 21.43 | $22.16 | — |
| 2022-03-17 | 21.21 | $21.91 | — |
| 2022-03-16 | 21.03 | $21.68 | — |
| 2022-03-15 | 20.89 | $21.07 | — |
| 2022-03-14 | 20.91 | $20.82 | — |
| 2022-03-11 | 21.03 | $20.97 | — |
| 2022-03-10 | 21.13 | $21.23 | — |
| 2022-03-09 | 21.19 | $21.37 | — |
| 2022-03-08 | 21.21 | $20.82 | — |
| 2022-03-07 | 21.42 | $20.90 | — |
| 2022-03-04 | 21.66 | $21.48 | — |
| 2022-03-03 | 21.77 | $21.76 | — |
| 2022-03-02 | 21.82 | $21.96 | — |
| 2022-03-01 | 21.83 | $21.73 | — |
| 2022-02-28 | 21.91 | $22.03 | — |
| 2022-02-25 | 21.91 | $22.11 | — |
| 2022-02-24 | 21.90 | $21.67 | — |
| 2022-02-23 | 22.03 | $21.61 | — |
| 2022-02-22 | 22.21 | $21.91 | — |
| 2022-02-18 | 22.34 | $22.14 | — |
| 2022-02-17 | 22.43 | $22.28 | — |
| 2022-02-16 | 22.49 | $22.64 | — |
| 2022-02-15 | 22.46 | $22.60 | — |
| 2022-02-14 | 22.43 | $22.27 | — |
| 2022-02-11 | 22.51 | $22.39 | — |
| 2022-02-10 | 22.56 | $22.69 | — |
| 2022-02-09 | 22.54 | $23.01 | — |
| 2022-02-08 | 22.40 | $22.68 | — |
| 2022-02-07 | 22.35 | $22.54 | — |
| 2022-02-04 | 22.34 | $22.57 | — |
| 2022-02-03 | 22.31 | $22.48 | — |
| 2022-02-02 | 22.32 | $22.90 | — |
| 2022-02-01 | 22.20 | $22.78 | — |
| 2022-01-31 | 22.09 | $22.63 | — |
| 2022-01-28 | 22.02 | $22.22 | — |
| 2022-01-27 | 22.07 | $21.91 | — |
| 2022-01-26 | 22.24 | $22.03 | — |
| 2022-01-25 | 22.41 | $22.12 | — |
| 2022-01-24 | 22.60 | $22.34 | — |
| 2022-01-21 | 22.77 | $22.37 | — |
| 2022-01-20 | 22.98 | $22.70 | — |
| 2022-01-19 | 23.12 | $22.84 | — |
| 2022-01-18 | 23.26 | $22.96 | — |
| 2022-01-14 | 23.39 | $23.35 | — |
| 2022-01-13 | 23.43 | $23.38 | — |
| 2022-01-12 | 23.46 | $23.62 | — |
| 2022-01-11 | 23.44 | $23.51 | — |
| 2022-01-10 | 23.44 | $23.26 | — |
| 2022-01-07 | 23.52 | $23.32 | — |
| 2022-01-06 | 23.61 | $23.35 | — |
| 2022-01-05 | 23.70 | $23.37 | — |
| 2022-01-04 | 23.81 | $23.75 | — |
| 2022-01-03 | 23.83 | $23.74 | — |
| 2021-12-31 | 23.85 | $23.68 | — |
| 2021-12-30 | 23.89 | $23.70 | — |
| 2021-12-29 | 23.93 | $24.11 | — |
| 2021-12-28 | 23.85 | $24.11 | — |
| 2021-12-27 | 23.75 | $24.14 | — |
| 2021-12-23 | 23.62 | $23.93 | — |
| 2021-12-22 | 23.54 | $23.80 | — |
| 2021-12-21 | 23.47 | $23.61 | — |
| 2021-12-20 | 23.45 | $23.24 | — |
| 2021-12-17 | 23.55 | $23.48 | — |
| 2021-12-16 | 23.59 | $23.64 | — |
| 2021-12-15 | 23.59 | $23.76 | — |
| 2021-12-14 | 23.55 | $23.50 | — |
| 2021-12-13 | 23.60 | $23.65 | — |
| 2021-12-10 | 23.60 | $23.84 | — |
| 2021-12-09 | 23.55 | $23.75 | — |
| 2021-12-08 | 23.51 | $23.92 | — |
| 2021-12-07 | 23.42 | $23.87 | — |
| 2021-12-06 | 23.33 | $23.43 | — |
| 2021-12-03 | 23.35 | $23.22 | — |
| 2021-12-02 | 23.46 | $23.41 | — |
| 2021-12-01 | 23.53 | $23.12 | — |
| 2021-11-30 | 23.71 | $23.31 | — |
| 2021-11-29 | 23.87 | $23.63 | — |
| 2021-11-26 | 23.96 | $23.47 | — |
| 2021-11-24 | 24.13 | $23.96 | — |
| 2021-11-23 | 24.17 | $23.93 | — |
| 2021-11-22 | 24.23 | $23.96 | — |
| 2021-11-19 | 24.30 | $24.11 | — |
| 2021-11-18 | 24.32 | $24.18 | — |
| 2021-11-17 | 24.33 | $24.17 | — |
| 2021-11-16 | 24.34 | $24.24 | — |
| 2021-11-15 | 24.33 | $24.20 | — |
| 2021-11-12 | 24.32 | $24.24 | — |
| 2021-11-11 | 24.30 | $24.09 | — |
| 2021-11-10 | 24.31 | $24.03 | — |
| 2021-11-09 | 24.34 | $24.25 | — |
| 2021-11-08 | 24.30 | $24.30 | — |
| 2021-11-05 | 24.23 | $24.25 | — |
| 2021-11-04 | 24.16 | $24.18 | — |
| 2021-11-03 | 24.09 | $24.14 | — |
| 2021-11-02 | 24.01 | $23.99 | — |
| 2021-11-01 | 23.96 | $23.98 | — |
| 2021-10-29 | 23.90 | $23.84 | — |
| 2021-10-28 | 23.86 | $23.89 | — |
| 2021-10-27 | 23.80 | $23.70 | — |
| 2021-10-26 | 23.78 | $23.83 | — |
| 2021-10-25 | 23.70 | $23.82 | — |
| 2021-10-22 | 23.62 | $23.73 | — |
| 2021-10-21 | 23.54 | $23.73 | — |
| 2021-10-20 | 23.44 | $23.73 | — |
| 2021-10-19 | 23.32 | $23.66 | — |
| 2021-10-18 | 23.19 | $23.51 | — |
| 2021-10-15 | 23.08 | $23.49 | — |
| 2021-10-14 | 22.96 | $23.36 | — |
| 2021-10-13 | 22.85 | $23.06 | — |
| 2021-10-12 | 22.81 | $22.91 | — |
| 2021-10-11 | 22.82 | $22.93 | — |
| 2021-10-08 | 22.82 | $23.02 | — |
| 2021-10-07 | 22.80 | $23.06 | — |
| 2021-10-06 | 22.77 | $22.86 | — |
| 2021-10-05 | 22.79 | $22.86 | — |
| 2021-10-04 | 22.83 | $22.68 | — |
| 2021-10-01 | 22.93 | $22.95 | — |
| 2021-09-30 | 22.98 | $22.77 | — |
| 2021-09-29 | 23.09 | $22.91 | — |
| 2021-09-28 | 23.19 | $22.92 | — |
| 2021-09-27 | 23.30 | $23.38 | — |
| 2021-09-24 | 23.30 | $23.39 | — |
| 2021-09-23 | 23.30 | $23.46 | — |
| 2021-09-22 | 23.27 | $23.23 | — |
| 2021-09-21 | 23.32 | $23.06 | — |
| 2021-09-20 | 23.42 | $22.98 | — |
| 2021-09-17 | 23.58 | $23.37 | — |
| 2021-09-16 | 23.65 | $23.55 | — |
| 2021-09-15 | 23.68 | $23.61 | — |
| 2021-09-14 | 23.69 | $23.50 | — |
| 2021-09-13 | 23.74 | $23.61 | — |
| 2021-09-10 | 23.76 | $23.54 | — |
| 2021-09-09 | 23.80 | $23.67 | — |
| 2021-09-08 | 23.82 | $23.71 | — |
| 2021-09-07 | 23.82 | $23.81 | — |
| 2021-09-03 | 23.79 | $23.87 | — |
| 2021-09-02 | 23.72 | $23.85 | — |
| 2021-09-01 | 23.65 | $23.77 | — |
| 2021-08-31 | 23.59 | $23.69 | — |
| 2021-08-30 | 23.53 | $23.68 | — |
| 2021-08-27 | 23.47 | $23.62 | — |
| 2021-08-26 | 23.41 | $23.40 | — |
| 2021-08-25 | 23.41 | $23.54 | — |
| 2021-08-24 | 23.35 | $23.50 | — |
| 2021-08-23 | 23.30 | $23.39 | — |
| 2021-08-20 | 23.28 | $23.17 | — |
| 2021-08-19 | 23.32 | $23.03 | — |
| 2021-08-18 | 23.41 | $23.16 | — |
| 2021-08-17 | 23.47 | $23.29 | — |
| 2021-08-16 | 23.51 | $23.48 | — |
| 2021-08-13 | 23.50 | $23.53 | — |
| 2021-08-12 | 23.47 | $23.48 | — |
| 2021-08-11 | 23.44 | $23.47 | — |
| 2021-08-10 | 23.40 | $23.39 | — |
| 2021-08-09 | 23.39 | $23.37 | — |
| 2021-08-06 | 23.37 | $23.38 | — |
| 2021-08-05 | 23.35 | $23.43 | — |
| 2021-08-04 | 23.30 | $23.33 | — |
| 2021-08-03 | 23.28 | $23.38 | — |
| 2021-08-02 | 23.23 | $23.24 | — |
| 2021-07-30 | 23.22 | $23.20 | — |
| 2021-07-29 | 23.21 | $23.34 | — |
| 2021-07-28 | 23.16 | $23.22 | — |
| 2021-07-27 | 23.13 | $23.11 | — |
| 2021-07-26 | 23.14 | $23.24 | — |
| 2021-07-23 | 23.10 | $23.26 | — |
| 2021-07-22 | 23.04 | $23.14 | — |
| 2021-07-21 | 23.02 | $23.10 | — |
| 2021-07-20 | 22.99 | $22.91 | — |
| 2021-07-19 | 23.03 | $22.65 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.39
2026-07-16
Close Price
$31.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
53.43
Maximum
78.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.39 | $31.65 | — |
| 2026-07-15 | 54.39 | $31.65 | — |
| 2026-07-14 | 53.06 | $31.54 | — |
| 2026-07-13 | 50.95 | $31.37 | — |
| 2026-07-10 | 55.25 | $31.68 | — |
| 2026-07-09 | 54.30 | $31.60 | — |
| 2026-07-08 | 52.02 | $31.41 | — |
| 2026-07-07 | 53.49 | $31.52 | — |
| 2026-07-06 | 57.27 | $31.79 | — |
| 2026-07-02 | 53.95 | $31.50 | — |
| 2026-07-01 | 53.83 | $31.49 | — |
| 2026-06-30 | 56.58 | $31.69 | — |
| 2026-06-29 | 54.94 | $31.54 | — |
| 2026-06-26 | 52.08 | $31.29 | — |
| 2026-06-25 | 52.84 | $31.35 | — |
| 2026-06-24 | 51.95 | $31.27 | — |
| 2026-06-23 | 51.51 | $31.23 | — |
| 2026-06-22 | 57.46 | $31.71 | — |
| 2026-06-18 | 58.26 | $31.77 | — |
| 2026-06-17 | 54.89 | $31.43 | — |
| 2026-06-16 | 58.31 | $31.69 | — |
| 2026-06-15 | 59.96 | $31.81 | — |
| 2026-06-12 | 56.14 | $31.42 | — |
| 2026-06-11 | 54.78 | $31.29 | — |
| 2026-06-10 | 47.08 | $30.65 | — |
| 2026-06-09 | 52.38 | $31.05 | — |
| 2026-06-08 | 52.12 | $31.03 | — |
| 2026-06-05 | 50.87 | $30.93 | — |
| 2026-06-04 | 64.09 | $31.76 | — |
| 2026-06-03 | 63.10 | $31.67 | — |
| 2026-06-02 | 67.62 | $31.90 | — |
| 2026-06-01 | 66.43 | $31.78 | — |
| 2026-05-29 | 65.42 | $31.68 | — |
| 2026-05-28 | 64.92 | $31.63 | — |
| 2026-05-27 | 63.62 | $31.50 | — |
| 2026-05-26 | 63.80 | $31.51 | — |
| 2026-05-22 | 60.76 | $31.21 | — |
| 2026-05-21 | 60.02 | $31.14 | — |
| 2026-05-20 | 58.64 | $31.01 | — |
| 2026-05-19 | 54.50 | $30.65 | — |
| 2026-05-18 | 57.54 | $30.85 | — |
| 2026-05-15 | 57.31 | $30.83 | — |
| 2026-05-14 | 64.85 | $31.29 | — |
| 2026-05-13 | 63.77 | $31.18 | — |
| 2026-05-12 | 62.16 | $31.02 | — |
| 2026-05-11 | 64.90 | $31.18 | — |
| 2026-05-08 | 64.71 | $31.16 | — |
| 2026-05-07 | 63.90 | $31.07 | — |
| 2026-05-06 | 67.34 | $31.28 | — |
| 2026-05-05 | 62.71 | $30.77 | — |
| 2026-05-04 | 60.08 | $30.52 | — |
| 2026-05-01 | 62.08 | $30.64 | — |
| 2026-04-30 | 61.77 | $30.61 | — |
| 2026-04-29 | 57.96 | $30.25 | — |
| 2026-04-28 | 59.53 | $30.35 | — |
| 2026-04-27 | 61.75 | $30.49 | — |
| 2026-04-24 | 61.91 | $30.50 | — |
| 2026-04-23 | 59.97 | $30.30 | — |
| 2026-04-22 | 62.38 | $30.46 | — |
| 2026-04-21 | 60.40 | $30.25 | — |
| 2026-04-20 | 64.55 | $30.52 | — |
| 2026-04-17 | 65.82 | $30.60 | — |
| 2026-04-16 | 62.77 | $30.25 | — |
| 2026-04-15 | 62.59 | $30.23 | — |
| 2026-04-14 | 61.70 | $30.13 | — |
| 2026-04-13 | 59.23 | $29.86 | — |
| 2026-04-10 | 56.77 | $29.61 | — |
| 2026-04-09 | 57.16 | $29.64 | — |
| 2026-04-08 | 56.40 | $29.56 | — |
| 2026-04-07 | 47.91 | $28.79 | — |
| 2026-04-06 | 47.65 | $28.77 | — |
| 2026-04-02 | 46.43 | $28.67 | — |
| 2026-04-01 | 46.63 | $28.69 | — |
| 2026-03-31 | 44.01 | $28.47 | — |
| 2026-03-30 | 34.89 | $27.81 | — |
| 2026-03-27 | 35.06 | $27.83 | — |
| 2026-03-26 | 37.67 | $28.14 | — |
| 2026-03-25 | 42.53 | $28.64 | — |
| 2026-03-24 | 38.94 | $28.40 | — |
| 2026-03-23 | 40.03 | $28.51 | — |
| 2026-03-20 | 33.79 | $28.12 | — |
| 2026-03-19 | 39.14 | $28.66 | — |
| 2026-03-18 | 39.47 | $28.69 | — |
| 2026-03-17 | 43.93 | $29.07 | — |
| 2026-03-16 | 42.30 | $28.97 | — |
| 2026-03-13 | 36.33 | $28.63 | — |
| 2026-03-12 | 38.21 | $28.80 | — |
| 2026-03-11 | 43.63 | $29.23 | — |
| 2026-03-10 | 44.46 | $29.29 | — |
| 2026-03-09 | 44.74 | $29.31 | — |
| 2026-03-06 | 40.79 | $29.08 | — |
| 2026-03-05 | 44.75 | $29.38 | — |
| 2026-03-04 | 48.64 | $29.64 | — |
| 2026-03-03 | 45.89 | $29.48 | — |
| 2026-03-02 | 54.36 | $29.97 | — |
| 2026-02-27 | 57.89 | $30.14 | — |
| 2026-02-26 | 59.17 | $30.20 | — |
| 2026-02-25 | 60.45 | $30.26 | — |
| 2026-02-24 | 57.71 | $30.07 | — |
| 2026-02-23 | 54.72 | $29.88 | — |
| 2026-02-20 | 59.10 | $30.09 | — |
| 2026-02-19 | 55.91 | $29.89 | — |
| 2026-02-18 | 56.75 | $29.93 | — |
| 2026-02-17 | 54.98 | $29.82 | — |
| 2026-02-13 | 55.18 | $29.83 | — |
| 2026-02-12 | 53.94 | $29.75 | — |
| 2026-02-11 | 59.62 | $30.04 | — |
| 2026-02-10 | 58.77 | $29.98 | — |
| 2026-02-09 | 58.96 | $29.99 | — |
| 2026-02-06 | 56.02 | $29.78 | — |
| 2026-02-05 | 47.48 | $29.28 | — |
| 2026-02-04 | 52.30 | $29.53 | — |
| 2026-02-03 | 54.18 | $29.62 | — |
| 2026-02-02 | 55.88 | $29.70 | — |
| 2026-01-30 | 54.00 | $29.59 | — |
| 2026-01-29 | 59.24 | $29.83 | — |
| 2026-01-28 | 59.24 | $29.83 | — |
| 2026-01-27 | 60.12 | $29.87 | — |
| 2026-01-26 | 56.93 | $29.66 | — |
| 2026-01-23 | 55.32 | $29.56 | — |
| 2026-01-22 | 54.34 | $29.50 | — |
| 2026-01-21 | 51.85 | $29.35 | — |
| 2026-01-20 | 47.09 | $29.09 | — |
| 2026-01-16 | 55.75 | $29.52 | — |
| 2026-01-15 | 56.21 | $29.54 | — |
| 2026-01-14 | 55.16 | $29.48 | — |
| 2026-01-13 | 55.37 | $29.49 | — |
| 2026-01-12 | 56.59 | $29.55 | — |
| 2026-01-09 | 55.02 | $29.45 | — |
| 2026-01-08 | 52.04 | $29.27 | — |
| 2026-01-07 | 52.40 | $29.29 | — |
| 2026-01-06 | 53.85 | $29.37 | — |
| 2026-01-05 | 51.63 | $29.23 | — |
| 2026-01-02 | 47.73 | $29.00 | — |
| 2025-12-31 | 44.97 | $28.85 | — |
| 2025-12-30 | 47.18 | $28.99 | — |
| 2025-12-29 | 59.43 | $29.61 | — |
| 2025-12-26 | 60.64 | $29.66 | — |
| 2025-12-24 | 60.49 | $29.65 | — |
| 2025-12-23 | 59.59 | $29.59 | — |
| 2025-12-22 | 57.78 | $29.47 | — |
| 2025-12-19 | 55.41 | $29.32 | — |
| 2025-12-18 | 52.36 | $29.14 | — |
| 2025-12-17 | 48.84 | $28.95 | — |
| 2025-12-16 | 53.16 | $29.17 | — |
| 2025-12-15 | 55.04 | $29.26 | — |
| 2025-12-12 | 54.87 | $29.25 | — |
| 2025-12-11 | 60.26 | $29.50 | — |
| 2025-12-10 | 59.50 | $29.45 | — |
| 2025-12-09 | 55.66 | $29.21 | — |
| 2025-12-08 | 56.51 | $29.25 | — |
| 2025-12-05 | 57.77 | $29.31 | — |
| 2025-12-04 | 57.47 | $29.29 | — |
| 2025-12-03 | 56.89 | $29.25 | — |
| 2025-12-02 | 55.44 | $29.15 | — |
| 2025-12-01 | 54.43 | $29.08 | — |
| 2025-11-28 | 57.08 | $29.23 | — |
| 2025-11-26 | 55.71 | $29.13 | — |
| 2025-11-25 | 52.87 | $28.93 | — |
| 2025-11-24 | 48.97 | $28.68 | — |
| 2025-11-21 | 44.44 | $28.42 | — |
| 2025-11-20 | 39.32 | $28.16 | — |
| 2025-11-19 | 44.40 | $28.50 | — |
| 2025-11-18 | 44.00 | $28.48 | — |
| 2025-11-17 | 47.27 | $28.68 | — |
| 2025-11-14 | 51.84 | $28.93 | — |
| 2025-11-13 | 52.61 | $28.97 | — |
| 2025-11-12 | 60.56 | $29.34 | — |
| 2025-11-11 | 59.46 | $29.27 | — |
| 2025-11-10 | 58.03 | $29.18 | — |
| 2025-11-07 | 52.55 | $28.87 | — |
| 2025-11-06 | 51.58 | $28.82 | — |
| 2025-11-05 | 55.22 | $28.99 | — |
| 2025-11-04 | 53.77 | $28.91 | — |
| 2025-11-03 | 60.82 | $29.21 | — |
| 2025-10-31 | 60.16 | $29.17 | — |
| 2025-10-30 | 59.68 | $29.14 | — |
| 2025-10-29 | 64.67 | $29.34 | — |
| 2025-10-28 | 67.07 | $29.43 | — |
| 2025-10-27 | 66.68 | $29.40 | — |
| 2025-10-24 | 63.22 | $29.15 | — |
| 2025-10-23 | 60.90 | $29.00 | — |
| 2025-10-22 | 58.59 | $28.86 | — |
| 2025-10-21 | 61.29 | $28.97 | — |
| 2025-10-20 | 62.80 | $29.03 | — |
| 2025-10-17 | 58.62 | $28.77 | — |
| 2025-10-16 | 57.93 | $28.73 | — |
| 2025-10-15 | 58.63 | $28.76 | — |
| 2025-10-14 | 56.47 | $28.63 | — |
| 2025-10-13 | 56.47 | $28.63 | — |
| 2025-10-10 | 49.54 | $28.25 | — |
| 2025-10-09 | 64.42 | $28.83 | — |
| 2025-10-08 | 68.82 | $28.96 | — |
| 2025-10-07 | 66.30 | $28.81 | — |
| 2025-10-06 | 71.42 | $28.95 | — |
| 2025-10-03 | 70.49 | $28.89 | — |
| 2025-10-02 | 69.39 | $28.82 | — |
| 2025-10-01 | 68.43 | $28.76 | — |
| 2025-09-30 | 66.60 | $28.65 | — |
| 2025-09-29 | 64.85 | $28.55 | — |
| 2025-09-26 | 63.00 | $28.45 | — |
| 2025-09-25 | 60.64 | $28.33 | — |
| 2025-09-24 | 65.25 | $28.47 | — |
| 2025-09-23 | 69.18 | $28.58 | — |
| 2025-09-22 | 71.79 | $28.65 | — |
| 2025-09-19 | 70.43 | $28.56 | — |
| 2025-09-18 | 69.97 | $28.53 | — |
| 2025-09-17 | 68.73 | $28.45 | — |
| 2025-09-16 | 70.10 | $28.49 | — |
| 2025-09-15 | 70.10 | $28.49 | — |
| 2025-09-12 | 68.10 | $28.35 | — |
| 2025-09-11 | 69.68 | $28.40 | — |
| 2025-09-10 | 66.25 | $28.17 | — |
| 2025-09-09 | 64.94 | $28.09 | — |
| 2025-09-08 | 64.78 | $28.08 | — |
| 2025-09-05 | 62.47 | $27.94 | — |
| 2025-09-04 | 61.44 | $27.88 | — |
| 2025-09-03 | 57.97 | $27.69 | — |
| 2025-09-02 | 56.20 | $27.60 | — |
| 2025-08-29 | 60.22 | $27.75 | — |
| 2025-08-28 | 64.62 | $27.90 | — |
| 2025-08-27 | 63.08 | $27.81 | — |
| 2025-08-26 | 62.91 | $27.80 | — |
| 2025-08-25 | 61.91 | $27.74 | — |
| 2025-08-22 | 66.45 | $27.90 | — |
| 2025-08-21 | 59.38 | $27.50 | — |
| 2025-08-20 | 62.18 | $27.59 | — |
| 2025-08-19 | 62.49 | $27.60 | — |
| 2025-08-18 | 65.61 | $27.70 | — |
| 2025-08-15 | 65.61 | $27.70 | — |
| 2025-08-14 | 65.91 | $27.71 | — |
| 2025-08-13 | 67.95 | $27.78 | — |
| 2025-08-12 | 65.79 | $27.63 | — |
| 2025-08-11 | 61.52 | $27.37 | — |
| 2025-08-08 | 63.25 | $27.43 | — |
| 2025-08-07 | 61.54 | $27.33 | — |
| 2025-08-06 | 60.49 | $27.27 | — |
| 2025-08-05 | 58.14 | $27.14 | — |
| 2025-08-04 | 58.91 | $27.17 | — |
| 2025-08-01 | 52.78 | $26.86 | — |
| 2025-07-31 | 58.09 | $27.06 | — |
| 2025-07-30 | 61.94 | $27.19 | — |
| 2025-07-29 | 65.42 | $27.30 | — |
| 2025-07-28 | 65.42 | $27.30 | — |
| 2025-07-25 | 69.26 | $27.42 | — |
| 2025-07-24 | 68.53 | $27.37 | — |
| 2025-07-23 | 70.43 | $27.43 | — |
| 2025-07-22 | 66.61 | $27.17 | — |
| 2025-07-21 | 65.63 | $27.11 | — |
| 2025-07-18 | 64.31 | $27.03 | — |
| 2025-07-17 | 64.61 | $27.04 | — |
| 2025-07-16 | 62.66 | $26.92 | — |
| 2025-07-15 | 61.31 | $26.84 | — |
| 2025-07-14 | 64.64 | $26.96 | — |
| 2025-07-11 | 64.33 | $26.94 | — |
| 2025-07-10 | 68.27 | $27.08 | — |
| 2025-07-09 | 67.60 | $27.03 | — |
| 2025-07-08 | 65.66 | $26.89 | — |
| 2025-07-07 | 65.23 | $26.86 | — |
| 2025-07-03 | 71.36 | $27.08 | — |
| 2025-07-02 | 70.03 | $26.97 | — |
| 2025-07-01 | 68.90 | $26.88 | — |
| 2025-06-30 | 68.90 | $26.88 | — |
| 2025-06-27 | 67.55 | $26.77 | — |
| 2025-06-26 | 66.42 | $26.68 | — |
| 2025-06-25 | 63.75 | $26.48 | — |
| 2025-06-24 | 64.23 | $26.50 | — |
| 2025-06-23 | 60.20 | $26.22 | — |
| 2025-06-20 | 58.46 | $26.11 | — |
| 2025-06-18 | 58.14 | $26.09 | — |
| 2025-06-17 | 58.14 | $26.09 | — |
| 2025-06-16 | 62.44 | $26.29 | — |
| 2025-06-13 | 60.06 | $26.12 | — |
| 2025-06-12 | 66.95 | $26.41 | — |
| 2025-06-11 | 65.53 | $26.30 | — |
| 2025-06-10 | 65.77 | $26.31 | — |
| 2025-06-09 | 64.51 | $26.21 | — |
| 2025-06-06 | 63.88 | $26.16 | — |
| 2025-06-05 | 62.35 | $26.04 | — |
| 2025-06-04 | 63.41 | $26.09 | — |
| 2025-06-03 | 62.31 | $26.00 | — |
| 2025-06-02 | 61.71 | $25.95 | — |
| 2025-05-30 | 60.37 | $25.84 | — |
| 2025-05-29 | 60.37 | $25.84 | — |
| 2025-05-28 | 59.21 | $25.74 | — |
| 2025-05-27 | 61.98 | $25.90 | — |
| 2025-05-23 | 57.75 | $25.54 | — |
| 2025-05-22 | 58.44 | $25.58 | — |
| 2025-05-21 | 58.60 | $25.59 | — |
| 2025-05-20 | 63.55 | $25.88 | — |
| 2025-05-19 | 64.09 | $25.91 | — |
| 2025-05-16 | 63.60 | $25.86 | — |
| 2025-05-15 | 62.55 | $25.75 | — |
| 2025-05-14 | 61.20 | $25.61 | — |
| 2025-05-13 | 61.65 | $25.64 | — |
| 2025-05-12 | 60.54 | $25.52 | — |
| 2025-05-09 | 55.76 | $25.05 | — |
| 2025-05-08 | 56.31 | $25.09 | — |
| 2025-05-07 | 55.69 | $25.03 | — |
| 2025-05-06 | 55.69 | $25.03 | — |
| 2025-05-05 | 56.79 | $25.12 | — |
| 2025-05-02 | 57.63 | $25.19 | — |
| 2025-05-01 | 54.62 | $24.86 | — |
| 2025-04-30 | 54.25 | $24.82 | — |
| 2025-04-29 | 54.07 | $24.80 | — |
| 2025-04-28 | 53.20 | $24.70 | — |
| 2025-04-25 | 52.51 | $24.62 | — |
| 2025-04-24 | 51.67 | $24.52 | — |
| 2025-04-23 | 48.37 | $24.14 | — |
| 2025-04-22 | 45.87 | $23.87 | — |
| 2025-04-21 | 41.82 | $23.46 | — |
| 2025-04-17 | 44.28 | $23.78 | — |
| 2025-04-16 | 43.39 | $23.69 | — |
| 2025-04-15 | 45.46 | $23.96 | — |
| 2025-04-14 | 44.99 | $23.91 | — |
| 2025-04-11 | 43.17 | $23.71 | — |
| 2025-04-10 | 39.34 | $23.31 | — |
| 2025-04-09 | 43.21 | $23.87 | — |
| 2025-04-08 | 24.57 | $22.39 | — |
| 2025-04-07 | 26.11 | $22.67 | — |
| 2025-04-04 | 27.77 | $22.95 | — |
| 2025-04-03 | 36.88 | $24.10 | — |
| 2025-04-02 | 46.60 | $24.87 | — |
| 2025-04-01 | 44.43 | $24.75 | — |
| 2025-03-31 | 42.59 | $24.65 | — |
| 2025-03-28 | 42.41 | $24.64 | — |
| 2025-03-27 | 46.92 | $24.96 | — |
| 2025-03-26 | 47.37 | $24.99 | — |
| 2025-03-25 | 50.93 | $25.22 | — |
| 2025-03-24 | 50.31 | $25.18 | — |
| 2025-03-21 | 46.99 | $24.97 | — |
| 2025-03-20 | 47.72 | $25.02 | — |
| 2025-03-19 | 48.85 | $25.10 | — |
| 2025-03-18 | 46.27 | $24.93 | — |
| 2025-03-17 | 48.03 | $25.06 | — |
| 2025-03-14 | 44.63 | $24.84 | — |
| 2025-03-13 | 37.78 | $24.45 | — |
| 2025-03-12 | 40.34 | $24.66 | — |
| 2025-03-11 | 38.65 | $24.57 | — |
| 2025-03-10 | 39.71 | $24.66 | — |
| 2025-03-07 | 46.81 | $25.18 | — |
| 2025-03-06 | 44.45 | $25.05 | — |
| 2025-03-05 | 49.42 | $25.36 | — |
| 2025-03-04 | 43.20 | $25.04 | — |
| 2025-03-03 | 45.70 | $25.19 | — |
| 2025-02-28 | 49.71 | $25.41 | — |
| 2025-02-27 | 45.36 | $25.20 | — |
| 2025-02-26 | 52.08 | $25.53 | — |
| 2025-02-25 | 50.83 | $25.47 | — |
| 2025-02-24 | 50.41 | $25.45 | — |
| 2025-02-21 | 52.51 | $25.55 | — |
| 2025-02-20 | 58.24 | $25.80 | — |
| 2025-02-19 | 58.98 | $25.83 | — |
| 2025-02-18 | 59.94 | $25.87 | — |
| 2025-02-14 | 58.83 | $25.80 | — |
| 2025-02-13 | 58.20 | $25.76 | — |
| 2025-02-12 | 53.65 | $25.49 | — |
| 2025-02-11 | 54.70 | $25.54 | — |
| 2025-02-10 | 54.70 | $25.54 | — |
| 2025-02-07 | 52.52 | $25.41 | — |
| 2025-02-06 | 56.27 | $25.60 | — |
| 2025-02-05 | 54.99 | $25.52 | — |
| 2025-02-04 | 52.67 | $25.38 | — |
| 2025-02-03 | 48.94 | $25.17 | — |
| 2025-01-31 | 52.30 | $25.35 | — |
| 2025-01-30 | 55.10 | $25.49 | — |
| 2025-01-29 | 51.96 | $25.31 | — |
| 2025-01-28 | 53.13 | $25.37 | — |
| 2025-01-27 | 50.66 | $25.23 | — |
| 2025-01-24 | 55.00 | $25.45 | — |
| 2025-01-23 | 54.49 | $25.42 | — |
| 2025-01-22 | 52.99 | $25.33 | — |
| 2025-01-21 | 51.98 | $25.27 | — |
| 2025-01-17 | 47.16 | $25.00 | — |
| 2025-01-16 | 43.99 | $24.84 | — |
| 2025-01-15 | 43.38 | $24.81 | — |
| 2025-01-14 | 35.44 | $24.45 | — |
| 2025-01-13 | 33.47 | $24.37 | — |
| 2025-01-10 | 33.71 | $24.39 | — |
| 2025-01-08 | 38.37 | $24.74 | — |
| 2025-01-07 | 38.37 | $24.74 | — |
| 2025-01-06 | 41.16 | $24.93 | — |
| 2025-01-03 | 38.24 | $24.80 | — |
| 2025-01-02 | 33.93 | $24.62 | — |
| 2024-12-31 | 34.19 | $24.64 | — |
| 2024-12-30 | 34.92 | $24.70 | — |
| 2024-12-27 | 45.50 | $25.38 | — |
| 2024-12-26 | 48.59 | $25.53 | — |
| 2024-12-24 | 48.37 | $25.52 | — |
| 2024-12-23 | 44.75 | $25.36 | — |
| 2024-12-20 | 42.09 | $25.25 | — |
| 2024-12-19 | 38.25 | $25.10 | — |
| 2024-12-18 | 39.07 | $25.15 | — |
| 2024-12-17 | 52.29 | $25.77 | — |
| 2024-12-16 | 55.44 | $25.88 | — |
| 2024-12-13 | 54.74 | $25.85 | — |
| 2024-12-12 | 55.86 | $25.89 | — |
| 2024-12-11 | 60.92 | $26.06 | — |
| 2024-12-10 | 57.94 | $25.92 | — |
| 2024-12-09 | 62.12 | $26.05 | — |
| 2024-12-06 | 65.21 | $26.14 | — |
| 2024-12-05 | 64.46 | $26.10 | — |
| 2024-12-04 | 64.28 | $26.09 | — |
| 2024-12-03 | 62.06 | $25.97 | — |
| 2024-12-02 | 61.50 | $25.94 | — |
| 2024-11-29 | 60.18 | $25.87 | — |
| 2024-11-27 | 56.97 | $25.71 | — |
| 2024-11-26 | 56.97 | $25.71 | — |
| 2024-11-25 | 56.97 | $25.71 | — |
| 2024-11-22 | 54.21 | $25.57 | — |
| 2024-11-21 | 52.12 | $25.47 | — |
| 2024-11-20 | 50.18 | $25.38 | — |
| 2024-11-19 | 50.61 | $25.40 | — |
| 2024-11-18 | 49.15 | $25.33 | — |
| 2024-11-15 | 46.36 | $25.20 | — |
| 2024-11-14 | 50.63 | $25.41 | — |
| 2024-11-13 | 52.61 | $25.50 | — |
| 2024-11-12 | 54.40 | $25.58 | — |
| 2024-11-11 | 59.71 | $25.80 | — |
| 2024-11-08 | 59.37 | $25.78 | — |
| 2024-11-07 | 60.34 | $25.82 | — |
| 2024-11-06 | 56.06 | $25.57 | — |
| 2024-11-05 | 51.91 | $25.36 | — |
| 2024-11-04 | 45.90 | $25.10 | — |
| 2024-11-01 | 45.15 | $25.07 | — |
| 2024-10-31 | 43.92 | $25.02 | — |
| 2024-10-30 | 50.62 | $25.33 | — |
| 2024-10-29 | 52.84 | $25.42 | — |
| 2024-10-28 | 52.84 | $25.42 | — |
| 2024-10-25 | 50.90 | $25.33 | — |
| 2024-10-24 | 51.80 | $25.37 | — |
| 2024-10-23 | 50.55 | $25.31 | — |
| 2024-10-22 | 54.82 | $25.50 | — |
| 2024-10-21 | 56.25 | $25.56 | — |
| 2024-10-18 | 59.96 | $25.71 | — |
| 2024-10-17 | 57.85 | $25.59 | — |
| 2024-10-16 | 58.83 | $25.63 | — |
| 2024-10-15 | 56.74 | $25.51 | — |
| 2024-10-14 | 61.98 | $25.72 | — |
| 2024-10-11 | 60.32 | $25.62 | — |
| 2024-10-10 | 57.88 | $25.48 | — |
| 2024-10-09 | 58.61 | $25.51 | — |
| 2024-10-08 | 57.41 | $25.44 | — |
| 2024-10-07 | 56.73 | $25.40 | — |
| 2024-10-04 | 59.91 | $25.54 | — |
| 2024-10-03 | 57.83 | $25.41 | — |
| 2024-10-02 | 60.83 | $25.54 | — |
| 2024-10-01 | 60.38 | $25.51 | — |
| 2024-09-30 | 63.63 | $25.65 | — |
| 2024-09-27 | 63.63 | $25.65 | — |
| 2024-09-26 | 64.30 | $25.68 | — |
| 2024-09-25 | 60.92 | $25.42 | — |
| 2024-09-24 | 63.10 | $25.52 | — |
| 2024-09-23 | 61.25 | $25.38 | — |
| 2024-09-20 | 60.45 | $25.32 | — |
| 2024-09-19 | 62.51 | $25.42 | — |
| 2024-09-18 | 57.08 | $25.03 | — |
| 2024-09-17 | 58.74 | $25.11 | — |
| 2024-09-16 | 59.15 | $25.13 | — |
| 2024-09-13 | 57.75 | $25.03 | — |
| 2024-09-12 | 56.19 | $24.92 | — |
| 2024-09-11 | 53.83 | $24.76 | — |
| 2024-09-10 | 50.85 | $24.57 | — |
| 2024-09-09 | 50.37 | $24.54 | — |
| 2024-09-06 | 46.91 | $24.33 | — |
| 2024-09-05 | 52.91 | $24.69 | — |
| 2024-09-04 | 53.27 | $24.71 | — |
| 2024-09-03 | 53.62 | $24.73 | — |
| 2024-08-30 | 60.96 | $25.12 | — |
| 2024-08-29 | 59.19 | $24.99 | — |
| 2024-08-28 | 58.78 | $24.96 | — |
| 2024-08-27 | 61.31 | $25.09 | — |
| 2024-08-26 | 60.82 | $25.05 | — |
| 2024-08-23 | 62.14 | $25.12 | — |
| 2024-08-22 | 58.34 | $24.81 | — |
| 2024-08-21 | 61.75 | $24.99 | — |
| 2024-08-20 | 60.15 | $24.86 | — |
| 2024-08-19 | 61.47 | $24.93 | — |
| 2024-08-16 | 58.78 | $24.71 | — |
| 2024-08-15 | 57.49 | $24.61 | — |
| 2024-08-14 | 53.50 | $24.32 | — |
| 2024-08-13 | 52.63 | $24.26 | — |
| 2024-08-12 | 47.30 | $23.92 | — |
| 2024-08-09 | 47.30 | $23.92 | — |
| 2024-08-08 | 45.68 | $23.82 | — |
| 2024-08-07 | 38.48 | $23.42 | — |
| 2024-08-06 | 39.47 | $23.50 | — |
| 2024-08-05 | 37.36 | $23.39 | — |
| 2024-08-02 | 44.31 | $23.91 | — |
| 2024-08-01 | 49.71 | $24.23 | — |
| 2024-07-31 | 57.16 | $24.59 | — |
| 2024-07-30 | 50.05 | $24.23 | — |
| 2024-07-29 | 51.40 | $24.29 | — |
| 2024-07-26 | 51.62 | $24.30 | — |
| 2024-07-25 | 46.37 | $24.06 | — |
| 2024-07-24 | 47.60 | $24.12 | — |
| 2024-07-23 | 57.76 | $24.54 | — |
| 2024-07-22 | 58.89 | $24.58 | — |
| 2024-07-19 | 54.65 | $24.38 | — |
| 2024-07-18 | 58.99 | $24.53 | — |
| 2024-07-17 | 65.21 | $24.72 | — |
| 2024-07-16 | 74.67 | $24.96 | — |
| 2024-07-15 | 72.11 | $24.80 | — |
| 2024-07-12 | 73.43 | $24.83 | — |
| 2024-07-11 | 70.90 | $24.68 | — |
| 2024-07-10 | 70.72 | $24.67 | — |
| 2024-07-09 | 66.68 | $24.46 | — |
| 2024-07-08 | 67.10 | $24.47 | — |
| 2024-07-05 | 67.50 | $24.48 | — |
| 2024-07-03 | 64.89 | $24.35 | — |
| 2024-07-02 | 60.76 | $24.17 | — |
| 2024-07-01 | 57.87 | $24.06 | — |
| 2024-06-28 | 57.87 | $24.06 | — |
| 2024-06-27 | 60.05 | $24.12 | — |
| 2024-06-26 | 59.32 | $24.09 | — |
| 2024-06-25 | 61.44 | $24.15 | — |
| 2024-06-24 | 60.08 | $24.09 | — |
| 2024-06-21 | 59.64 | $24.07 | — |
| 2024-06-20 | 61.27 | $24.12 | — |
| 2024-06-18 | 62.58 | $24.16 | — |
| 2024-06-17 | 60.79 | $24.07 | — |
| 2024-06-14 | 58.93 | $23.98 | — |
| 2024-06-13 | 60.76 | $24.04 | — |
| 2024-06-12 | 61.66 | $24.07 | — |
| 2024-06-11 | 57.44 | $23.86 | — |
| 2024-06-10 | 58.61 | $23.90 | — |
| 2024-06-07 | 57.58 | $23.85 | — |
| 2024-06-06 | 61.96 | $24.00 | — |
| 2024-06-05 | 61.59 | $23.98 | — |
| 2024-06-04 | 56.80 | $23.74 | — |
| 2024-06-03 | 57.65 | $23.77 | — |
| 2024-05-31 | 52.70 | $23.55 | — |
| 2024-05-30 | 52.70 | $23.55 | — |
| 2024-05-29 | 52.70 | $23.55 | — |
| 2024-05-28 | 59.48 | $23.80 | — |
| 2024-05-24 | 60.36 | $23.83 | — |
| 2024-05-23 | 57.56 | $23.69 | — |
| 2024-05-22 | 62.34 | $23.85 | — |
| 2024-05-21 | 65.23 | $23.94 | — |
| 2024-05-20 | 65.23 | $23.94 | — |
| 2024-05-17 | 65.07 | $23.93 | — |
| 2024-05-16 | 64.60 | $23.90 | — |
| 2024-05-15 | 66.01 | $23.95 | — |
| 2024-05-14 | 62.07 | $23.70 | — |
| 2024-05-13 | 59.96 | $23.58 | — |
| 2024-05-10 | 59.60 | $23.56 | — |
| 2024-05-09 | 59.86 | $23.57 | — |
| 2024-05-08 | 57.81 | $23.45 | — |
| 2024-05-07 | 58.52 | $23.48 | — |
| 2024-05-06 | 58.03 | $23.45 | — |
| 2024-05-03 | 54.84 | $23.26 | — |
| 2024-05-02 | 50.30 | $23.02 | — |
| 2024-05-01 | 45.06 | $22.78 | — |
| 2024-04-30 | 45.63 | $22.81 | — |
| 2024-04-29 | 51.88 | $23.11 | — |
| 2024-04-26 | 49.70 | $23.01 | — |
| 2024-04-25 | 45.47 | $22.83 | — |
| 2024-04-24 | 47.36 | $22.92 | — |
| 2024-04-23 | 47.57 | $22.93 | — |
| 2024-04-22 | 41.97 | $22.70 | — |
| 2024-04-19 | 36.97 | $22.52 | — |
| 2024-04-18 | 38.55 | $22.61 | — |
| 2024-04-17 | 39.26 | $22.65 | — |
| 2024-04-16 | 40.13 | $22.70 | — |
| 2024-04-15 | 42.47 | $22.83 | — |
| 2024-04-12 | 46.64 | $23.04 | — |
| 2024-04-11 | 53.81 | $23.34 | — |
| 2024-04-10 | 51.69 | $23.25 | — |
| 2024-04-09 | 59.13 | $23.51 | — |
| 2024-04-08 | 57.80 | $23.45 | — |
| 2024-04-05 | 57.13 | $23.42 | — |
| 2024-04-04 | 54.41 | $23.30 | — |
| 2024-04-03 | 59.82 | $23.48 | — |
| 2024-04-02 | 58.74 | $23.43 | — |
| 2024-04-01 | 62.59 | $23.55 | — |
| 2024-03-28 | 66.01 | $23.65 | — |
| 2024-03-27 | 65.65 | $23.63 | — |
| 2024-03-26 | 62.88 | $23.48 | — |
| 2024-03-25 | 63.20 | $23.49 | — |
| 2024-03-22 | 64.78 | $23.54 | — |
| 2024-03-21 | 66.04 | $23.58 | — |
| 2024-03-20 | 65.07 | $23.52 | — |
| 2024-03-19 | 61.43 | $23.31 | — |
| 2024-03-18 | 60.11 | $23.24 | — |
| 2024-03-15 | 58.96 | $23.18 | — |
| 2024-03-14 | 61.77 | $23.28 | — |
| 2024-03-13 | 65.30 | $23.40 | — |
| 2024-03-12 | 66.20 | $23.43 | — |
| 2024-03-11 | 63.49 | $23.26 | — |
| 2024-03-08 | 64.65 | $23.30 | — |
| 2024-03-07 | 67.58 | $23.40 | — |
| 2024-03-06 | 64.19 | $23.18 | — |
| 2024-03-05 | 61.40 | $23.02 | — |
| 2024-03-04 | 65.33 | $23.15 | — |
| 2024-03-01 | 66.58 | $23.19 | — |
| 2024-02-29 | 63.43 | $23.00 | — |
| 2024-02-28 | 61.62 | $22.90 | — |
| 2024-02-27 | 63.72 | $22.97 | — |
| 2024-02-26 | 63.03 | $22.93 | — |
| 2024-02-23 | 64.77 | $22.99 | — |
| 2024-02-22 | 63.98 | $22.94 | — |
| 2024-02-21 | 58.55 | $22.63 | — |
| 2024-02-20 | 58.55 | $22.63 | — |
| 2024-02-16 | 60.13 | $22.69 | — |
| 2024-02-15 | 61.45 | $22.74 | — |
| 2024-02-14 | 58.33 | $22.56 | — |
| 2024-02-13 | 54.01 | $22.34 | — |
| 2024-02-12 | 63.71 | $22.68 | — |
| 2024-02-09 | 62.97 | $22.64 | — |
| 2024-02-08 | 61.47 | $22.56 | — |
| 2024-02-07 | 61.28 | $22.55 | — |
| 2024-02-06 | 59.42 | $22.45 | — |
| 2024-02-05 | 57.06 | $22.33 | — |
| 2024-02-02 | 60.39 | $22.45 | — |
| 2024-02-01 | 60.02 | $22.43 | — |
| 2024-01-31 | 55.49 | $22.20 | — |
| 2024-01-30 | 61.55 | $22.41 | — |
| 2024-01-29 | 62.47 | $22.44 | — |
| 2024-01-26 | 59.37 | $22.28 | — |
| 2024-01-25 | 58.97 | $22.26 | — |
| 2024-01-24 | 57.16 | $22.17 | — |
| 2024-01-23 | 56.14 | $22.12 | — |
| 2024-01-22 | 55.74 | $22.10 | — |
| 2024-01-19 | 54.75 | $22.05 | — |
| 2024-01-18 | 51.03 | $21.87 | — |
| 2024-01-17 | 48.11 | $21.74 | — |
| 2024-01-16 | 51.97 | $21.91 | — |
| 2024-01-12 | 56.81 | $22.10 | — |
| 2024-01-11 | 55.99 | $22.06 | — |
| 2024-01-10 | 55.99 | $22.06 | — |
| 2024-01-09 | 54.63 | $21.99 | — |
| 2024-01-08 | 56.77 | $22.08 | — |
| 2024-01-05 | 52.00 | $21.84 | — |
| 2024-01-04 | 52.00 | $21.84 | — |
| 2024-01-03 | 52.88 | $21.88 | — |
| 2024-01-02 | 56.50 | $22.04 | — |
| 2023-12-29 | 60.96 | $22.22 | — |
| 2023-12-28 | 62.26 | $22.27 | — |
| 2023-12-27 | 75.38 | $22.70 | — |
| 2023-12-26 | 73.92 | $22.58 | — |
| 2023-12-22 | 72.91 | $22.50 | — |
| 2023-12-21 | 72.52 | $22.47 | — |
| 2023-12-20 | 69.54 | $22.25 | — |
| 2023-12-19 | 78.36 | $22.49 | — |
| 2023-12-18 | 76.60 | $22.34 | — |
| 2023-12-15 | 76.10 | $22.30 | — |
| 2023-12-14 | 78.06 | $22.35 | — |
| 2023-12-13 | 75.82 | $22.16 | — |
| 2023-12-12 | 71.27 | $21.85 | — |
| 2023-12-11 | 70.24 | $21.79 | — |
| 2023-12-08 | 69.20 | $21.73 | — |
| 2023-12-07 | 68.32 | $21.68 | — |
| 2023-12-06 | 66.49 | $21.58 | — |
| 2023-12-05 | 66.49 | $21.58 | — |
| 2023-12-04 | 67.19 | $21.60 | — |
| 2023-12-01 | 70.72 | $21.70 | — |
| 2023-11-30 | 67.83 | $21.52 | — |
| 2023-11-29 | 67.32 | $21.49 | — |
| 2023-11-28 | 66.82 | $21.46 | — |
| 2023-11-27 | 66.16 | $21.42 | — |
| 2023-11-24 | 66.47 | $21.43 | — |
| 2023-11-22 | 66.02 | $21.40 | — |
| 2023-11-21 | 65.27 | $21.35 | — |
| 2023-11-20 | 66.66 | $21.40 | — |
| 2023-11-17 | 64.80 | $21.27 | — |
| 2023-11-16 | 63.31 | $21.17 | — |
| 2023-11-15 | 63.31 | $21.17 | — |
| 2023-11-14 | 63.17 | $21.16 | — |
| 2023-11-13 | 55.71 | $20.70 | — |
| 2023-11-10 | 55.53 | $20.69 | — |
| 2023-11-09 | 52.09 | $20.51 | — |
| 2023-11-08 | 55.01 | $20.64 | — |
| 2023-11-07 | 55.01 | $20.64 | — |
| 2023-11-06 | 54.83 | $20.63 | — |
| 2023-11-03 | 54.83 | $20.63 | — |
| 2023-11-02 | 50.85 | $20.40 | — |
| 2023-11-01 | 43.19 | $20.03 | — |
| 2023-10-31 | 38.25 | $19.83 | — |
| 2023-10-30 | 36.68 | $19.77 | — |
| 2023-10-27 | 31.44 | $19.58 | — |
| 2023-10-26 | 32.66 | $19.67 | — |
| 2023-10-25 | 34.34 | $19.79 | — |
| 2023-10-24 | 37.90 | $20.02 | — |
| 2023-10-23 | 34.83 | $19.91 | — |
| 2023-10-20 | 34.83 | $19.91 | — |
| 2023-10-19 | 37.74 | $20.10 | — |
| 2023-10-18 | 40.80 | $20.28 | — |
| 2023-10-17 | 46.35 | $20.56 | — |
| 2023-10-16 | 46.57 | $20.57 | — |
| 2023-10-13 | 43.05 | $20.43 | — |
| 2023-10-12 | 44.85 | $20.52 | — |
| 2023-10-11 | 48.50 | $20.69 | — |
| 2023-10-10 | 46.05 | $20.59 | — |
| 2023-10-09 | 41.85 | $20.43 | — |
| 2023-10-06 | 39.03 | $20.33 | — |
| 2023-10-05 | 33.51 | $20.15 | — |
| 2023-10-04 | 32.87 | $20.13 | — |
| 2023-10-03 | 29.31 | $20.02 | — |
| 2023-10-02 | 33.62 | $20.30 | — |
| 2023-09-29 | 35.95 | $20.43 | — |
| 2023-09-28 | 36.51 | $20.46 | — |
| 2023-09-27 | 32.55 | $20.34 | — |
| 2023-09-26 | 32.88 | $20.36 | — |
| 2023-09-25 | 37.29 | $20.61 | — |
| 2023-09-22 | 37.68 | $20.63 | — |
| 2023-09-21 | 37.37 | $20.62 | — |
| 2023-09-20 | 44.19 | $20.95 | — |
| 2023-09-19 | 47.16 | $21.07 | — |
| 2023-09-18 | 48.19 | $21.11 | — |
| 2023-09-15 | 48.69 | $21.13 | — |
| 2023-09-14 | 52.61 | $21.28 | — |
| 2023-09-13 | 48.11 | $21.11 | — |
| 2023-09-12 | 48.37 | $21.12 | — |
| 2023-09-11 | 50.15 | $21.19 | — |
| 2023-09-08 | 46.69 | $21.06 | — |
| 2023-09-07 | 46.42 | $21.05 | — |
| 2023-09-06 | 48.05 | $21.12 | — |
| 2023-09-05 | 50.45 | $21.22 | — |
| 2023-09-01 | 53.49 | $21.34 | — |
| 2023-08-31 | 53.26 | $21.33 | — |
| 2023-08-30 | 54.25 | $21.37 | — |
| 2023-08-29 | 53.43 | $21.33 | — |
| 2023-08-28 | 46.86 | $21.04 | — |
| 2023-08-25 | 43.18 | $20.90 | — |
| 2023-08-24 | 40.38 | $20.80 | — |
| 2023-08-23 | 45.25 | $21.03 | — |
| 2023-08-22 | 38.16 | $20.80 | — |
| 2023-08-21 | 38.58 | $20.82 | — |
| 2023-08-18 | 36.96 | $20.77 | — |
| 2023-08-17 | 36.96 | $20.77 | — |
| 2023-08-16 | 39.60 | $20.91 | — |
| 2023-08-15 | 42.70 | $21.06 | — |
| 2023-08-14 | 47.66 | $21.27 | — |
| 2023-08-11 | 47.38 | $21.26 | — |
| 2023-08-10 | 49.63 | $21.35 | — |
| 2023-08-09 | 49.63 | $21.35 | — |
| 2023-08-08 | 50.84 | $21.40 | — |
| 2023-08-07 | 53.30 | $21.50 | — |
| 2023-08-04 | 50.57 | $21.38 | — |
| 2023-08-03 | 51.04 | $21.40 | — |
| 2023-08-02 | 52.68 | $21.47 | — |
| 2023-08-01 | 61.51 | $21.80 | — |
| 2023-07-31 | 65.62 | $21.93 | — |
| 2023-07-28 | 64.94 | $21.89 | — |
| 2023-07-27 | 61.06 | $21.68 | — |
| 2023-07-26 | 66.01 | $21.83 | — |
| 2023-07-25 | 65.66 | $21.81 | — |
| 2023-07-24 | 64.43 | $21.74 | — |
| 2023-07-21 | 63.73 | $21.70 | — |
| 2023-07-20 | 63.56 | $21.69 | — |
| 2023-07-19 | 68.14 | $21.84 | — |
| 2023-07-18 | 67.55 | $21.80 | — |
| 2023-07-17 | 65.73 | $21.68 | — |
| 2023-07-14 | 64.96 | $21.63 | — |
| 2023-07-13 | 66.68 | $21.69 | — |
| 2023-07-12 | 62.94 | $21.45 | — |
| 2023-07-11 | 58.52 | $21.21 | — |
| 2023-07-10 | 55.14 | $21.05 | — |
| 2023-07-07 | 53.79 | $20.99 | — |
| 2023-07-06 | 53.12 | $20.96 | — |
| 2023-07-05 | 60.29 | $21.22 | — |
| 2023-07-03 | 63.42 | $21.32 | — |
| 2023-06-30 | 62.87 | $21.29 | — |
| 2023-06-29 | 58.54 | $21.07 | — |
| 2023-06-28 | 58.33 | $21.06 | — |
| 2023-06-27 | 58.13 | $21.05 | — |
| 2023-06-26 | 54.35 | $20.87 | — |
| 2023-06-23 | 54.87 | $20.89 | — |
| 2023-06-22 | 59.79 | $21.07 | — |
| 2023-06-21 | 60.65 | $21.10 | — |
| 2023-06-20 | 62.64 | $21.17 | — |
| 2023-06-16 | 66.82 | $21.31 | — |
| 2023-06-15 | 69.01 | $21.38 | — |
| 2023-06-14 | 65.31 | $21.14 | — |
| 2023-06-13 | 64.81 | $21.11 | — |
| 2023-06-12 | 62.42 | $20.97 | — |
| 2023-06-09 | 60.02 | $20.84 | — |
| 2023-06-08 | 60.02 | $20.84 | — |
| 2023-06-07 | 57.37 | $20.70 | — |
| 2023-06-06 | 59.79 | $20.79 | — |
| 2023-06-05 | 57.91 | $20.69 | — |
| 2023-06-02 | 59.22 | $20.74 | — |
| 2023-06-01 | 54.10 | $20.48 | — |
| 2023-05-31 | 48.94 | $20.26 | — |
| 2023-05-30 | 52.23 | $20.39 | — |
| 2023-05-26 | 53.28 | $20.43 | — |
| 2023-05-25 | 47.52 | $20.20 | — |
| 2023-05-24 | 46.71 | $20.17 | — |
| 2023-05-23 | 51.24 | $20.35 | — |
| 2023-05-22 | 57.08 | $20.55 | — |
| 2023-05-19 | 55.89 | $20.50 | — |
| 2023-05-18 | 55.89 | $20.50 | — |
| 2023-05-17 | 54.75 | $20.45 | — |
| 2023-05-16 | 50.91 | $20.29 | — |
| 2023-05-15 | 54.78 | $20.43 | — |
| 2023-05-12 | 52.32 | $20.33 | — |
| 2023-05-11 | 54.28 | $20.40 | — |
| 2023-05-10 | 55.41 | $20.44 | — |
| 2023-05-09 | 54.05 | $20.38 | — |
| 2023-05-08 | 56.22 | $20.46 | — |
| 2023-05-05 | 56.22 | $20.46 | — |
| 2023-05-04 | 49.58 | $20.17 | — |
| 2023-05-03 | 51.90 | $20.26 | — |
| 2023-05-02 | 52.95 | $20.30 | — |
| 2023-05-01 | 57.34 | $20.46 | — |
| 2023-04-28 | 59.09 | $20.52 | — |
| 2023-04-27 | 56.35 | $20.39 | — |
| 2023-04-26 | 50.55 | $20.15 | — |
| 2023-04-25 | 51.64 | $20.19 | — |
| 2023-04-24 | 59.54 | $20.45 | — |
| 2023-04-21 | 59.08 | $20.43 | — |
| 2023-04-20 | 59.08 | $20.43 | — |
| 2023-04-19 | 60.63 | $20.48 | — |
| 2023-04-18 | 61.86 | $20.52 | — |
| 2023-04-17 | 61.11 | $20.48 | — |
| 2023-04-14 | 60.56 | $20.45 | — |
| 2023-04-13 | 62.52 | $20.52 | — |
| 2023-04-12 | 58.70 | $20.31 | — |
| 2023-04-11 | 59.24 | $20.33 | — |
| 2023-04-10 | 58.13 | $20.27 | — |
| 2023-04-06 | 58.38 | $20.28 | — |
| 2023-04-05 | 57.51 | $20.23 | — |
| 2023-04-04 | 59.16 | $20.30 | — |
| 2023-04-03 | 60.59 | $20.36 | — |
| 2023-03-31 | 59.35 | $20.28 | — |
| 2023-03-30 | 55.72 | $20.06 | — |
| 2023-03-29 | 53.38 | $19.93 | — |
| 2023-03-28 | 49.27 | $19.72 | — |
| 2023-03-27 | 48.66 | $19.69 | — |
| 2023-03-24 | 48.26 | $19.67 | — |
| 2023-03-23 | 47.88 | $19.65 | — |
| 2023-03-22 | 46.75 | $19.59 | — |
| 2023-03-21 | 49.27 | $19.74 | — |
| 2023-03-20 | 45.36 | $19.53 | — |
| 2023-03-17 | 42.55 | $19.39 | — |
| 2023-03-16 | 44.73 | $19.53 | — |
| 2023-03-15 | 39.69 | $19.29 | — |
| 2023-03-14 | 43.28 | $19.52 | — |
| 2023-03-13 | 38.94 | $19.33 | — |
| 2023-03-10 | 39.39 | $19.36 | — |
| 2023-03-09 | 42.19 | $19.54 | — |
| 2023-03-08 | 46.93 | $19.81 | — |
| 2023-03-07 | 46.29 | $19.78 | — |
| 2023-03-06 | 51.59 | $20.05 | — |
| 2023-03-03 | 52.22 | $20.08 | — |
| 2023-03-02 | 46.18 | $19.79 | — |
| 2023-03-01 | 44.57 | $19.72 | — |
| 2023-02-28 | 44.57 | $19.72 | — |
| 2023-02-27 | 45.45 | $19.77 | — |
| 2023-02-24 | 43.55 | $19.68 | — |
| 2023-02-23 | 47.75 | $19.92 | — |
| 2023-02-22 | 45.89 | $19.83 | — |
| 2023-02-21 | 46.59 | $19.87 | — |
| 2023-02-17 | 52.93 | $20.20 | — |
| 2023-02-16 | 53.77 | $20.24 | — |
| 2023-02-15 | 57.69 | $20.42 | — |
| 2023-02-14 | 57.52 | $20.41 | — |
| 2023-02-13 | 57.52 | $20.41 | — |
| 2023-02-10 | 54.68 | $20.23 | — |
| 2023-02-09 | 55.27 | $20.26 | — |
| 2023-02-08 | 57.01 | $20.35 | — |
| 2023-02-07 | 60.00 | $20.50 | — |
| 2023-02-06 | 57.60 | $20.33 | — |
| 2023-02-03 | 61.30 | $20.51 | — |
| 2023-02-02 | 66.23 | $20.73 | — |
| 2023-02-01 | 64.24 | $20.57 | — |
| 2023-01-31 | 61.26 | $20.35 | — |
| 2023-01-30 | 58.26 | $20.15 | — |
| 2023-01-27 | 63.65 | $20.38 | — |
| 2023-01-26 | 63.23 | $20.35 | — |
| 2023-01-25 | 61.38 | $20.22 | — |
| 2023-01-24 | 60.81 | $20.18 | — |
| 2023-01-23 | 60.67 | $20.17 | — |
| 2023-01-20 | 58.58 | $20.02 | — |
| 2023-01-19 | 54.77 | $19.77 | — |
| 2023-01-18 | 56.55 | $19.86 | — |
| 2023-01-17 | 59.61 | $20.01 | — |
| 2023-01-13 | 60.03 | $20.03 | — |
| 2023-01-12 | 58.95 | $19.95 | — |
| 2023-01-11 | 56.73 | $19.79 | — |
| 2023-01-10 | 53.60 | $19.58 | — |
| 2023-01-09 | 52.52 | $19.51 | — |
| 2023-01-06 | 51.75 | $19.46 | — |
| 2023-01-05 | 45.01 | $19.06 | — |
| 2023-01-04 | 47.37 | $19.21 | — |
| 2023-01-03 | 43.22 | $18.99 | — |
| 2022-12-30 | 43.02 | $18.98 | — |
| 2022-12-29 | 44.32 | $19.07 | — |
| 2022-12-28 | 45.47 | $19.15 | — |
| 2022-12-27 | 48.15 | $19.33 | — |
| 2022-12-23 | 48.92 | $19.38 | — |
| 2022-12-22 | 48.14 | $19.33 | — |
| 2022-12-21 | 51.10 | $19.53 | — |
| 2022-12-20 | 47.57 | $19.30 | — |
| 2022-12-19 | 47.57 | $19.30 | — |
| 2022-12-16 | 49.39 | $19.43 | — |
| 2022-12-15 | 51.69 | $19.59 | — |
| 2022-12-14 | 58.87 | $20.03 | — |
| 2022-12-13 | 59.59 | $20.07 | — |
| 2022-12-12 | 57.38 | $19.89 | — |
| 2022-12-09 | 55.85 | $19.77 | — |
| 2022-12-08 | 57.31 | $19.86 | — |
| 2022-12-07 | 55.97 | $19.75 | — |
| 2022-12-06 | 55.97 | $19.75 | — |
| 2022-12-05 | 58.54 | $19.92 | — |
| 2022-12-02 | 63.77 | $20.24 | — |
| 2022-12-01 | 63.77 | $20.24 | — |
| 2022-11-30 | 63.21 | $20.18 | — |
| 2022-11-29 | 58.12 | $19.68 | — |
| 2022-11-28 | 57.68 | $19.64 | — |
| 2022-11-25 | 61.56 | $19.89 | — |
| 2022-11-23 | 61.27 | $19.86 | — |
| 2022-11-22 | 59.79 | $19.71 | — |
| 2022-11-21 | 57.31 | $19.47 | — |
| 2022-11-18 | 58.89 | $19.58 | — |
| 2022-11-17 | 58.50 | $19.54 | — |
| 2022-11-16 | 59.45 | $19.61 | — |
| 2022-11-15 | 61.06 | $19.73 | — |
| 2022-11-14 | 59.31 | $19.53 | — |
| 2022-11-11 | 61.14 | $19.67 | — |
| 2022-11-10 | 59.08 | $19.43 | — |
| 2022-11-09 | 49.34 | $18.51 | — |
| 2022-11-08 | 53.27 | $18.81 | — |
| 2022-11-07 | 51.69 | $18.68 | — |
| 2022-11-04 | 50.46 | $18.58 | — |
| 2022-11-03 | 45.89 | $18.23 | — |
| 2022-11-02 | 47.43 | $18.36 | — |
| 2022-11-01 | 51.90 | $18.71 | — |
| 2022-10-31 | 51.15 | $18.65 | — |
| 2022-10-28 | 52.71 | $18.77 | — |
| 2022-10-27 | 49.67 | $18.52 | — |
| 2022-10-26 | 50.66 | $18.60 | — |
| 2022-10-25 | 50.42 | $18.58 | — |
| 2022-10-24 | 46.43 | $18.25 | — |
| 2022-10-21 | 46.06 | $18.22 | — |
| 2022-10-20 | 41.94 | $17.90 | — |
| 2022-10-19 | 42.91 | $18.00 | — |
| 2022-10-18 | 44.89 | $18.20 | — |
| 2022-10-17 | 42.89 | $18.04 | — |
| 2022-10-14 | 37.35 | $17.63 | — |
| 2022-10-13 | 40.44 | $17.97 | — |
| 2022-10-12 | 36.00 | $17.67 | — |
| 2022-10-11 | 36.26 | $17.70 | — |
| 2022-10-10 | 37.36 | $17.83 | — |
| 2022-10-07 | 38.64 | $17.98 | — |
| 2022-10-06 | 42.31 | $18.38 | — |
| 2022-10-05 | 44.21 | $18.57 | — |
| 2022-10-04 | 45.22 | $18.67 | — |
| 2022-10-03 | 37.76 | $18.12 | — |
| 2022-09-30 | 31.30 | $17.72 | — |
| 2022-09-29 | 32.67 | $17.89 | — |
| 2022-09-28 | 35.35 | $18.20 | — |
| 2022-09-27 | 28.92 | $17.84 | — |
| 2022-09-26 | 29.31 | $17.89 | — |
| 2022-09-23 | 31.20 | $18.13 | — |
| 2022-09-22 | 34.55 | $18.51 | — |
| 2022-09-21 | 36.31 | $18.69 | — |
| 2022-09-20 | 38.81 | $18.93 | — |
| 2022-09-19 | 41.29 | $19.15 | — |
| 2022-09-16 | 39.79 | $19.06 | — |
| 2022-09-15 | 41.35 | $19.20 | — |
| 2022-09-14 | 43.42 | $19.38 | — |
| 2022-09-13 | 42.50 | $19.32 | — |
| 2022-09-12 | 51.58 | $20.01 | — |
| 2022-09-09 | 48.39 | $19.80 | — |
| 2022-09-08 | 43.33 | $19.50 | — |
| 2022-09-07 | 41.89 | $19.42 | — |
| 2022-09-06 | 36.93 | $19.16 | — |
| 2022-09-02 | 38.36 | $19.28 | — |
| 2022-09-01 | 39.84 | $19.40 | — |
| 2022-08-31 | 41.21 | $19.51 | — |
| 2022-08-30 | 42.74 | $19.63 | — |
| 2022-08-29 | 44.99 | $19.80 | — |
| 2022-08-26 | 46.50 | $19.91 | — |
| 2022-08-25 | 54.71 | $20.43 | — |
| 2022-08-24 | 50.21 | $20.15 | — |
| 2022-08-23 | 49.71 | $20.12 | — |
| 2022-08-22 | 50.03 | $20.14 | — |
| 2022-08-19 | 55.91 | $20.48 | — |
| 2022-08-18 | 61.35 | $20.75 | — |
| 2022-08-17 | 61.35 | $20.75 | — |
| 2022-08-16 | 64.72 | $20.91 | — |
| 2022-08-15 | 64.37 | $20.88 | — |
| 2022-08-12 | 64.26 | $20.87 | — |
| 2022-08-11 | 61.38 | $20.62 | — |
| 2022-08-10 | 61.57 | $20.63 | — |
| 2022-08-09 | 56.78 | $20.25 | — |
| 2022-08-08 | 58.79 | $20.36 | — |
| 2022-08-05 | 58.15 | $20.31 | — |
| 2022-08-04 | 59.56 | $20.39 | — |
| 2022-08-03 | 59.09 | $20.35 | — |
| 2022-08-02 | 56.44 | $20.13 | — |
| 2022-08-01 | 59.26 | $20.30 | — |
| 2022-07-29 | 59.26 | $20.30 | — |
| 2022-07-28 | 56.98 | $20.10 | — |
| 2022-07-27 | 54.69 | $19.91 | — |
| 2022-07-26 | 49.30 | $19.51 | — |
| 2022-07-25 | 52.10 | $19.70 | — |
| 2022-07-22 | 51.69 | $19.67 | — |
| 2022-07-21 | 53.28 | $19.78 | — |
| 2022-07-20 | 50.79 | $19.59 | — |
| 2022-07-19 | 50.13 | $19.54 | — |
| 2022-07-18 | 43.95 | $19.11 | — |
| 2022-07-15 | 44.31 | $19.14 | — |
| 2022-07-14 | 39.73 | $18.85 | — |
| 2022-07-13 | 41.41 | $19.00 | — |
| 2022-07-12 | 41.74 | $19.03 | — |
| 2022-07-11 | 42.83 | $19.13 | — |
| 2022-07-08 | 45.44 | $19.36 | — |
| 2022-07-07 | 45.78 | $19.39 | — |
| 2022-07-06 | 41.87 | $19.11 | — |
| 2022-07-05 | 42.08 | $19.13 | — |
| 2022-07-01 | 42.68 | $19.19 | — |
| 2022-06-30 | 40.95 | $19.06 | — |
| 2022-06-29 | 42.25 | $19.20 | — |
| 2022-06-28 | 42.53 | $19.23 | — |
| 2022-06-27 | 44.74 | $19.47 | — |
| 2022-06-24 | 45.02 | $19.50 | — |
| 2022-06-23 | 39.27 | $19.02 | — |
| 2022-06-22 | 38.11 | $18.93 | — |
| 2022-06-21 | 38.50 | $18.98 | — |
| 2022-06-17 | 34.60 | $18.67 | — |
| 2022-06-16 | 34.21 | $18.64 | — |
| 2022-06-15 | 37.72 | $19.14 | — |
| 2022-06-14 | 33.99 | $18.85 | — |
| 2022-06-13 | 34.54 | $18.93 | — |
| 2022-06-10 | 39.98 | $19.65 | — |
| 2022-06-09 | 44.31 | $20.12 | — |
| 2022-06-08 | 48.91 | $20.55 | — |
| 2022-06-07 | 50.90 | $20.72 | — |
| 2022-06-06 | 49.29 | $20.58 | — |
| 2022-06-03 | 48.72 | $20.53 | — |
| 2022-06-02 | 51.82 | $20.81 | — |
| 2022-06-01 | 48.00 | $20.47 | — |
| 2022-05-31 | 49.65 | $20.62 | — |
| 2022-05-27 | 50.53 | $20.70 | — |
| 2022-05-26 | 46.35 | $20.33 | — |
| 2022-05-25 | 42.61 | $20.03 | — |
| 2022-05-24 | 40.65 | $19.88 | — |
| 2022-05-23 | 42.02 | $20.03 | — |
| 2022-05-20 | 38.48 | $19.76 | — |
| 2022-05-19 | 37.82 | $19.71 | — |
| 2022-05-18 | 37.56 | $19.69 | — |
| 2022-05-17 | 42.20 | $20.25 | — |
| 2022-05-16 | 37.62 | $19.90 | — |
| 2022-05-13 | 38.03 | $19.95 | — |
| 2022-05-12 | 32.15 | $19.53 | — |
| 2022-05-11 | 32.36 | $19.56 | — |
| 2022-05-10 | 33.67 | $19.75 | — |
| 2022-05-09 | 32.99 | $19.70 | — |
| 2022-05-06 | 37.11 | $20.27 | — |
| 2022-05-05 | 38.64 | $20.46 | — |
| 2022-05-04 | 45.04 | $21.15 | — |
| 2022-05-03 | 38.75 | $20.70 | — |
| 2022-05-02 | 37.24 | $20.60 | — |
| 2022-04-29 | 36.79 | $20.57 | — |
| 2022-04-28 | 40.94 | $21.02 | — |
| 2022-04-27 | 35.41 | $20.66 | — |
| 2022-04-26 | 34.77 | $20.62 | — |
| 2022-04-25 | 39.33 | $21.11 | — |
| 2022-04-22 | 38.86 | $21.08 | — |
| 2022-04-21 | 43.53 | $21.52 | — |
| 2022-04-20 | 47.47 | $21.84 | — |
| 2022-04-19 | 46.61 | $21.78 | — |
| 2022-04-18 | 43.84 | $21.59 | — |
| 2022-04-14 | 44.54 | $21.65 | — |
| 2022-04-13 | 47.01 | $21.86 | — |
| 2022-04-12 | 43.61 | $21.62 | — |
| 2022-04-11 | 44.74 | $21.72 | — |
| 2022-04-08 | 47.82 | $21.98 | — |
| 2022-04-07 | 48.55 | $22.04 | — |
| 2022-04-06 | 48.42 | $22.03 | — |
| 2022-04-05 | 51.13 | $22.26 | — |
| 2022-04-04 | 54.95 | $22.56 | — |
| 2022-04-01 | 53.29 | $22.41 | — |
| 2022-03-31 | 52.07 | $22.30 | — |
| 2022-03-30 | 55.73 | $22.59 | — |
| 2022-03-29 | 57.04 | $22.69 | — |
| 2022-03-28 | 53.61 | $22.36 | — |
| 2022-03-25 | 52.63 | $22.27 | — |
| 2022-03-24 | 52.53 | $22.26 | — |
| 2022-03-23 | 50.53 | $22.07 | — |
| 2022-03-22 | 52.63 | $22.26 | — |
| 2022-03-21 | 50.36 | $22.04 | — |
| 2022-03-18 | 51.65 | $22.16 | — |
| 2022-03-17 | 49.08 | $21.91 | — |
| 2022-03-16 | 46.60 | $21.68 | — |
| 2022-03-15 | 39.14 | $21.07 | — |
| 2022-03-14 | 35.63 | $20.82 | — |
| 2022-03-11 | 36.84 | $20.97 | — |
| 2022-03-10 | 39.02 | $21.23 | — |
| 2022-03-09 | 40.24 | $21.37 | — |
| 2022-03-08 | 32.36 | $20.82 | — |
| 2022-03-07 | 32.96 | $20.90 | — |
| 2022-03-04 | 37.79 | $21.48 | — |
| 2022-03-03 | 40.51 | $21.76 | — |
| 2022-03-02 | 42.59 | $21.96 | — |
| 2022-03-01 | 39.18 | $21.73 | — |
| 2022-02-28 | 42.30 | $22.03 | — |
| 2022-02-25 | 43.17 | $22.11 | — |
| 2022-02-24 | 36.32 | $21.67 | — |
| 2022-02-23 | 35.31 | $21.61 | — |
| 2022-02-22 | 38.19 | $21.91 | — |
| 2022-02-18 | 40.59 | $22.14 | — |
| 2022-02-17 | 42.13 | $22.28 | — |
| 2022-02-16 | 46.42 | $22.64 | — |
| 2022-02-15 | 45.84 | $22.60 | — |
| 2022-02-14 | 40.80 | $22.27 | — |
| 2022-02-11 | 42.15 | $22.39 | — |
| 2022-02-10 | 45.76 | $22.69 | — |
| 2022-02-09 | 50.11 | $23.01 | — |
| 2022-02-08 | 44.99 | $22.68 | — |
| 2022-02-07 | 42.61 | $22.54 | — |
| 2022-02-04 | 42.99 | $22.57 | — |
| 2022-02-03 | 41.51 | $22.48 | — |
| 2022-02-02 | 46.90 | $22.90 | — |
| 2022-02-01 | 44.96 | $22.78 | — |
| 2022-01-31 | 42.47 | $22.63 | — |
| 2022-01-28 | 34.79 | $22.22 | — |
| 2022-01-27 | 27.88 | $21.91 | — |
| 2022-01-26 | 29.01 | $22.03 | — |
| 2022-01-25 | 29.88 | $22.12 | — |
| 2022-01-24 | 32.09 | $22.34 | — |
| 2022-01-21 | 32.41 | $22.37 | — |
| 2022-01-20 | 36.07 | $22.70 | — |
| 2022-01-19 | 37.78 | $22.84 | — |
| 2022-01-18 | 39.31 | $22.96 | — |
| 2022-01-14 | 44.91 | $23.35 | — |
| 2022-01-13 | 45.39 | $23.38 | — |
| 2022-01-12 | 49.33 | $23.62 | — |
| 2022-01-11 | 47.34 | $23.51 | — |
| 2022-01-10 | 42.45 | $23.26 | — |
| 2022-01-07 | 43.37 | $23.32 | — |
| 2022-01-06 | 43.82 | $23.35 | — |
| 2022-01-05 | 44.11 | $23.37 | — |
| 2022-01-04 | 50.09 | $23.75 | — |
| 2022-01-03 | 49.92 | $23.74 | — |
| 2021-12-31 | 48.93 | $23.68 | — |
| 2021-12-30 | 49.24 | $23.70 | — |
| 2021-12-29 | 56.12 | $24.11 | — |
| 2021-12-28 | 56.12 | $24.11 | — |
| 2021-12-27 | 56.64 | $24.14 | — |
| 2021-12-23 | 53.78 | $23.93 | — |
| 2021-12-22 | 51.91 | $23.80 | — |
| 2021-12-21 | 49.05 | $23.61 | — |
| 2021-12-20 | 42.75 | $23.24 | — |
| 2021-12-17 | 46.28 | $23.48 | — |
| 2021-12-16 | 48.83 | $23.64 | — |
| 2021-12-15 | 50.82 | $23.76 | — |
| 2021-12-14 | 46.30 | $23.50 | — |
| 2021-12-13 | 48.76 | $23.65 | — |
| 2021-12-10 | 52.08 | $23.84 | — |
| 2021-12-09 | 50.57 | $23.75 | — |
| 2021-12-08 | 53.61 | $23.92 | — |
| 2021-12-07 | 52.82 | $23.87 | — |
| 2021-12-06 | 44.94 | $23.43 | — |
| 2021-12-03 | 40.44 | $23.22 | — |
| 2021-12-02 | 43.50 | $23.41 | — |
| 2021-12-01 | 36.54 | $23.12 | — |
| 2021-11-30 | 39.57 | $23.31 | — |
| 2021-11-29 | 45.64 | $23.63 | — |
| 2021-11-26 | 41.37 | $23.47 | — |
| 2021-11-24 | 53.62 | $23.96 | — |
| 2021-11-23 | 52.80 | $23.93 | — |
| 2021-11-22 | 53.70 | $23.96 | — |
| 2021-11-19 | 58.39 | $24.11 | — |
| 2021-11-18 | 60.75 | $24.18 | — |
| 2021-11-17 | 60.53 | $24.17 | — |
| 2021-11-16 | 62.83 | $24.24 | — |
| 2021-11-15 | 62.05 | $24.20 | — |
| 2021-11-12 | 63.31 | $24.24 | — |
| 2021-11-11 | 60.44 | $24.09 | — |
| 2021-11-10 | 59.22 | $24.03 | — |
| 2021-11-09 | 66.32 | $24.25 | — |
| 2021-11-08 | 68.08 | $24.30 | — |
| 2021-11-05 | 67.25 | $24.25 | — |
| 2021-11-04 | 66.09 | $24.18 | — |
| 2021-11-03 | 65.42 | $24.14 | — |
| 2021-11-02 | 62.80 | $23.99 | — |
| 2021-11-01 | 62.62 | $23.98 | — |
| 2021-10-29 | 60.07 | $23.84 | — |
| 2021-10-28 | 61.49 | $23.89 | — |
| 2021-10-27 | 57.88 | $23.70 | — |
| 2021-10-26 | 61.64 | $23.83 | — |
| 2021-10-25 | 61.46 | $23.82 | — |
| 2021-10-22 | 59.82 | $23.73 | — |
| 2021-10-21 | 59.82 | $23.73 | — |
| 2021-10-20 | 59.82 | $23.73 | — |
| 2021-10-19 | 58.65 | $23.66 | — |
| 2021-10-18 | 56.04 | $23.51 | — |
| 2021-10-15 | 55.68 | $23.49 | — |
| 2021-10-14 | 53.36 | $23.36 | — |
| 2021-10-13 | 47.31 | $23.06 | — |
| 2021-10-12 | 43.86 | $22.91 | — |
| 2021-10-11 | 44.22 | $22.93 | — |
| 2021-10-08 | 45.87 | $23.02 | — |
| 2021-10-07 | 46.60 | $23.06 | — |
| 2021-10-06 | 42.22 | $22.86 | — |
| 2021-10-05 | 42.22 | $22.86 | — |
| 2021-10-04 | 38.10 | $22.68 | — |
| 2021-10-01 | 42.41 | $22.95 | — |
| 2021-09-30 | 37.97 | $22.77 | — |
| 2021-09-29 | 40.26 | $22.91 | — |
| 2021-09-28 | 40.43 | $22.92 | — |
| 2021-09-27 | 49.31 | $23.38 | — |
| 2021-09-24 | 49.53 | $23.39 | — |
| 2021-09-23 | 51.08 | $23.46 | — |
| 2021-09-22 | 45.79 | $23.23 | — |
| 2021-09-21 | 41.34 | $23.06 | — |
| 2021-09-20 | 39.11 | $22.98 | — |
| 2021-09-17 | 47.49 | $23.37 | — |
| 2021-09-16 | 52.41 | $23.55 | — |
| 2021-09-15 | 54.19 | $23.61 | — |
| 2021-09-14 | 51.31 | $23.50 | — |
| 2021-09-13 | 54.57 | $23.61 | — |
| 2021-09-10 | 52.76 | $23.54 | — |
| 2021-09-09 | 56.76 | $23.67 | — |
| 2021-09-08 | 58.04 | $23.71 | — |
| 2021-09-07 | 61.34 | $23.81 | — |
| 2021-09-03 | 63.40 | $23.87 | — |
| 2021-09-02 | 63.00 | $23.85 | — |
| 2021-09-01 | 61.43 | $23.77 | — |
| 2021-08-31 | 59.81 | $23.69 | — |
| 2021-08-30 | 59.61 | $23.68 | — |
| 2021-08-27 | 58.42 | $23.62 | — |
| 2021-08-26 | 53.67 | $23.40 | — |
| 2021-08-25 | 57.65 | $23.54 | — |
| 2021-08-24 | 56.78 | $23.50 | — |
| 2021-08-23 | 54.33 | $23.39 | — |
| 2021-08-20 | 48.81 | $23.17 | — |
| 2021-08-19 | 44.77 | $23.03 | — |
| 2021-08-18 | 48.12 | $23.16 | — |
| 2021-08-17 | 51.80 | $23.29 | — |
| 2021-08-16 | 57.95 | $23.48 | — |
| 2021-08-13 | 59.72 | $23.53 | — |
| 2021-08-12 | 58.51 | $23.48 | — |
| 2021-08-11 | 58.27 | $23.47 | — |
| 2021-08-10 | 56.38 | $23.39 | — |
| 2021-08-09 | 55.90 | $23.37 | — |
| 2021-08-06 | 56.19 | $23.38 | — |
| 2021-08-05 | 57.62 | $23.43 | — |
| 2021-08-04 | 55.47 | $23.33 | — |
| 2021-08-03 | 56.84 | $23.38 | — |
| 2021-08-02 | 53.81 | $23.24 | — |
| 2021-07-30 | 52.92 | $23.20 | — |
| 2021-07-29 | 56.57 | $23.34 | — |
| 2021-07-28 | 53.98 | $23.22 | — |
| 2021-07-27 | 51.46 | $23.11 | — |
| 2021-07-26 | 54.83 | $23.24 | — |
| 2021-07-23 | 55.36 | $23.26 | — |
| 2021-07-22 | 52.76 | $23.14 | — |
| 2021-07-21 | 51.87 | $23.10 | — |
| 2021-07-20 | 47.42 | $22.91 | — |
| 2021-07-19 | 40.22 | $22.65 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-16
Close Price
$31.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.00 | $31.65 | — |
| 2026-07-15 | -25.00 | $31.65 | — |
| 2026-07-14 | -46.55 | $31.54 | — |
| 2026-07-13 | -75.86 | $31.37 | — |
| 2026-07-10 | -22.41 | $31.68 | — |
| 2026-07-09 | -18.10 | $31.60 | — |
| 2026-07-08 | -34.48 | $31.41 | — |
| 2026-07-07 | -25.00 | $31.52 | — |
| 2026-07-06 | -1.72 | $31.79 | — |
| 2026-07-02 | -26.72 | $31.50 | — |
| 2026-07-01 | -27.59 | $31.49 | — |
| 2026-06-30 | -16.80 | $31.69 | — |
| 2026-06-29 | -28.80 | $31.54 | — |
| 2026-06-26 | -48.80 | $31.29 | — |
| 2026-06-25 | -44.00 | $31.35 | — |
| 2026-06-24 | -50.40 | $31.27 | — |
| 2026-06-23 | -53.60 | $31.23 | — |
| 2026-06-22 | -15.20 | $31.71 | — |
| 2026-06-18 | -10.40 | $31.77 | — |
| 2026-06-17 | -37.60 | $31.43 | — |
| 2026-06-16 | -16.80 | $31.69 | — |
| 2026-06-15 | -7.20 | $31.81 | — |
| 2026-06-12 | -38.40 | $31.42 | — |
| 2026-06-11 | -48.80 | $31.29 | — |
| 2026-06-10 | -100.00 | $30.65 | — |
| 2026-06-09 | -68.00 | $31.05 | — |
| 2026-06-08 | -69.60 | $31.03 | — |
| 2026-06-05 | -77.60 | $30.93 | — |
| 2026-06-04 | -11.20 | $31.76 | — |
| 2026-06-03 | -18.40 | $31.67 | — |
| 2026-06-02 | 0.00 | $31.90 | — |
| 2026-06-01 | 0.00 | $31.78 | — |
| 2026-05-29 | 0.00 | $31.68 | — |
| 2026-05-28 | 0.00 | $31.63 | — |
| 2026-05-27 | -0.79 | $31.50 | — |
| 2026-05-26 | 0.00 | $31.51 | — |
| 2026-05-22 | -7.69 | $31.21 | — |
| 2026-05-21 | -14.42 | $31.14 | — |
| 2026-05-20 | -26.92 | $31.01 | — |
| 2026-05-19 | -61.54 | $30.65 | — |
| 2026-05-18 | -42.31 | $30.85 | — |
| 2026-05-15 | -44.23 | $30.83 | — |
| 2026-05-14 | 0.00 | $31.29 | — |
| 2026-05-13 | -9.71 | $31.18 | — |
| 2026-05-12 | -24.76 | $31.02 | — |
| 2026-05-11 | -8.70 | $31.18 | — |
| 2026-05-08 | -8.45 | $31.16 | — |
| 2026-05-07 | -12.57 | $31.07 | — |
| 2026-05-06 | 0.00 | $31.28 | — |
| 2026-05-05 | 0.00 | $30.77 | — |
| 2026-05-04 | -6.49 | $30.52 | — |
| 2026-05-01 | 0.00 | $30.64 | — |
| 2026-04-30 | 0.00 | $30.61 | — |
| 2026-04-29 | -18.13 | $30.25 | — |
| 2026-04-28 | -11.74 | $30.35 | — |
| 2026-04-27 | -3.94 | $30.49 | — |
| 2026-04-24 | -3.58 | $30.50 | — |
| 2026-04-23 | -10.75 | $30.30 | — |
| 2026-04-22 | -5.02 | $30.46 | — |
| 2026-04-21 | -12.54 | $30.25 | — |
| 2026-04-20 | -2.87 | $30.52 | — |
| 2026-04-17 | 0.00 | $30.60 | — |
| 2026-04-16 | 0.00 | $30.25 | — |
| 2026-04-15 | 0.00 | $30.23 | — |
| 2026-04-14 | 0.00 | $30.13 | — |
| 2026-04-13 | 0.00 | $29.86 | — |
| 2026-04-10 | -1.64 | $29.61 | — |
| 2026-04-09 | 0.00 | $29.64 | — |
| 2026-04-08 | 0.00 | $29.56 | — |
| 2026-04-07 | -33.78 | $28.79 | — |
| 2026-04-06 | -36.00 | $28.77 | — |
| 2026-04-02 | -42.67 | $28.67 | — |
| 2026-04-01 | -43.95 | $28.69 | — |
| 2026-03-31 | -63.93 | $28.47 | — |
| 2026-03-30 | -100.00 | $27.81 | — |
| 2026-03-27 | -100.00 | $27.83 | — |
| 2026-03-26 | -99.01 | $28.14 | — |
| 2026-03-25 | -75.00 | $28.64 | — |
| 2026-03-24 | -86.92 | $28.40 | — |
| 2026-03-23 | -81.78 | $28.51 | — |
| 2026-03-20 | -100.00 | $28.12 | — |
| 2026-03-19 | -98.16 | $28.66 | — |
| 2026-03-18 | -96.32 | $28.69 | — |
| 2026-03-17 | -73.01 | $29.07 | — |
| 2026-03-16 | -79.14 | $28.97 | — |
| 2026-03-13 | -100.00 | $28.63 | — |
| 2026-03-12 | -100.00 | $28.80 | — |
| 2026-03-11 | -87.29 | $29.23 | — |
| 2026-03-10 | -82.20 | $29.29 | — |
| 2026-03-09 | -80.51 | $29.31 | — |
| 2026-03-06 | -100.00 | $29.08 | — |
| 2026-03-05 | -89.80 | $29.38 | — |
| 2026-03-04 | -63.27 | $29.64 | — |
| 2026-03-03 | -79.59 | $29.48 | — |
| 2026-03-02 | -29.59 | $29.97 | — |
| 2026-02-27 | -12.24 | $30.14 | — |
| 2026-02-26 | -6.12 | $30.20 | — |
| 2026-02-25 | 0.00 | $30.26 | — |
| 2026-02-24 | -2.47 | $30.07 | — |
| 2026-02-23 | -25.93 | $29.88 | — |
| 2026-02-20 | 0.00 | $30.09 | — |
| 2026-02-19 | -19.74 | $29.89 | — |
| 2026-02-18 | -14.47 | $29.93 | — |
| 2026-02-17 | -23.16 | $29.82 | — |
| 2026-02-13 | -22.11 | $29.83 | — |
| 2026-02-12 | -30.53 | $29.75 | — |
| 2026-02-11 | 0.00 | $30.04 | — |
| 2026-02-10 | -1.11 | $29.98 | — |
| 2026-02-09 | 0.00 | $29.99 | — |
| 2026-02-06 | -11.54 | $29.78 | — |
| 2026-02-05 | -75.64 | $29.28 | — |
| 2026-02-04 | -43.59 | $29.53 | — |
| 2026-02-03 | -32.05 | $29.62 | — |
| 2026-02-02 | -21.79 | $29.70 | — |
| 2026-01-30 | -32.18 | $29.59 | — |
| 2026-01-29 | -3.92 | $29.83 | — |
| 2026-01-28 | -3.92 | $29.83 | — |
| 2026-01-27 | 0.00 | $29.87 | — |
| 2026-01-26 | 0.00 | $29.66 | — |
| 2026-01-23 | -12.35 | $29.56 | — |
| 2026-01-22 | -19.75 | $29.50 | — |
| 2026-01-21 | -38.27 | $29.35 | — |
| 2026-01-20 | -70.37 | $29.09 | — |
| 2026-01-16 | -17.28 | $29.52 | — |
| 2026-01-15 | -14.81 | $29.54 | — |
| 2026-01-14 | -22.22 | $29.48 | — |
| 2026-01-13 | -20.99 | $29.49 | — |
| 2026-01-12 | -13.58 | $29.55 | — |
| 2026-01-09 | -25.93 | $29.45 | — |
| 2026-01-08 | -48.15 | $29.27 | — |
| 2026-01-07 | -45.68 | $29.29 | — |
| 2026-01-06 | -35.80 | $29.37 | — |
| 2026-01-05 | -53.09 | $29.23 | — |
| 2026-01-02 | -81.48 | $29.00 | — |
| 2025-12-31 | -100.00 | $28.85 | — |
| 2025-12-30 | -94.37 | $28.99 | — |
| 2025-12-29 | -7.04 | $29.61 | — |
| 2025-12-26 | 0.00 | $29.66 | — |
| 2025-12-24 | 0.00 | $29.65 | — |
| 2025-12-23 | 0.00 | $29.59 | — |
| 2025-12-22 | -3.66 | $29.47 | — |
| 2025-12-19 | -16.67 | $29.32 | — |
| 2025-12-18 | -26.87 | $29.14 | — |
| 2025-12-17 | -41.04 | $28.95 | — |
| 2025-12-16 | -24.63 | $29.17 | — |
| 2025-12-15 | -17.91 | $29.26 | — |
| 2025-12-12 | -18.66 | $29.25 | — |
| 2025-12-11 | 0.00 | $29.50 | — |
| 2025-12-10 | 0.00 | $29.45 | — |
| 2025-12-09 | -11.02 | $29.21 | — |
| 2025-12-08 | -7.63 | $29.25 | — |
| 2025-12-05 | -2.54 | $29.31 | — |
| 2025-12-04 | -4.24 | $29.29 | — |
| 2025-12-03 | -7.63 | $29.25 | — |
| 2025-12-02 | -16.10 | $29.15 | — |
| 2025-12-01 | -22.03 | $29.08 | — |
| 2025-11-28 | -9.32 | $29.23 | — |
| 2025-11-26 | -17.80 | $29.13 | — |
| 2025-11-25 | -34.75 | $28.93 | — |
| 2025-11-24 | -59.06 | $28.68 | — |
| 2025-11-21 | -79.53 | $28.42 | — |
| 2025-11-20 | -100.00 | $28.16 | — |
| 2025-11-19 | -97.89 | $28.50 | — |
| 2025-11-18 | -100.00 | $28.48 | — |
| 2025-11-17 | -100.00 | $28.68 | — |
| 2025-11-14 | -81.97 | $28.93 | — |
| 2025-11-13 | -69.70 | $28.97 | — |
| 2025-11-12 | -12.86 | $29.34 | — |
| 2025-11-11 | -22.86 | $29.27 | — |
| 2025-11-10 | -31.25 | $29.18 | — |
| 2025-11-07 | -70.00 | $28.87 | — |
| 2025-11-06 | -51.69 | $28.82 | — |
| 2025-11-05 | -37.29 | $28.99 | — |
| 2025-11-04 | -44.07 | $28.91 | — |
| 2025-11-03 | -18.64 | $29.21 | — |
| 2025-10-31 | -22.03 | $29.17 | — |
| 2025-10-30 | -24.58 | $29.14 | — |
| 2025-10-29 | -7.63 | $29.34 | — |
| 2025-10-28 | 0.00 | $29.43 | — |
| 2025-10-27 | 0.00 | $29.40 | — |
| 2025-10-24 | 0.00 | $29.15 | — |
| 2025-10-23 | -3.85 | $29.00 | — |
| 2025-10-22 | -21.79 | $28.86 | — |
| 2025-10-21 | -7.69 | $28.97 | — |
| 2025-10-20 | 0.00 | $29.03 | — |
| 2025-10-17 | -26.76 | $28.77 | — |
| 2025-10-16 | -32.39 | $28.73 | — |
| 2025-10-15 | -28.17 | $28.76 | — |
| 2025-10-14 | -46.48 | $28.63 | — |
| 2025-10-13 | -46.48 | $28.63 | — |
| 2025-10-10 | -100.00 | $28.25 | — |
| 2025-10-09 | -20.63 | $28.83 | — |
| 2025-10-08 | 0.00 | $28.96 | — |
| 2025-10-07 | -17.95 | $28.81 | — |
| 2025-10-06 | 0.00 | $28.95 | — |
| 2025-10-03 | 0.00 | $28.89 | — |
| 2025-10-02 | 0.00 | $28.82 | — |
| 2025-10-01 | 0.00 | $28.76 | — |
| 2025-09-30 | 0.00 | $28.65 | — |
| 2025-09-29 | -9.52 | $28.55 | — |
| 2025-09-26 | -19.05 | $28.45 | — |
| 2025-09-25 | -30.48 | $28.33 | — |
| 2025-09-24 | -17.14 | $28.47 | — |
| 2025-09-23 | -6.67 | $28.58 | — |
| 2025-09-22 | 0.00 | $28.65 | — |
| 2025-09-19 | 0.00 | $28.56 | — |
| 2025-09-18 | 0.00 | $28.53 | — |
| 2025-09-17 | -4.04 | $28.45 | — |
| 2025-09-16 | 0.00 | $28.49 | — |
| 2025-09-15 | 0.00 | $28.49 | — |
| 2025-09-12 | -5.56 | $28.35 | — |
| 2025-09-11 | 0.00 | $28.40 | — |
| 2025-09-10 | 0.00 | $28.17 | — |
| 2025-09-09 | 0.00 | $28.09 | — |
| 2025-09-08 | 0.00 | $28.08 | — |
| 2025-09-05 | 0.00 | $27.94 | — |
| 2025-09-04 | -3.51 | $27.88 | — |
| 2025-09-03 | -33.33 | $27.69 | — |
| 2025-09-02 | -39.47 | $27.60 | — |
| 2025-08-29 | -19.74 | $27.75 | — |
| 2025-08-28 | 0.00 | $27.90 | — |
| 2025-08-27 | -8.65 | $27.81 | — |
| 2025-08-26 | -9.62 | $27.80 | — |
| 2025-08-25 | -15.38 | $27.74 | — |
| 2025-08-22 | 0.00 | $27.90 | — |
| 2025-08-21 | -30.43 | $27.50 | — |
| 2025-08-20 | -20.65 | $27.59 | — |
| 2025-08-19 | -19.57 | $27.60 | — |
| 2025-08-18 | -8.70 | $27.70 | — |
| 2025-08-15 | -8.70 | $27.70 | — |
| 2025-08-14 | -7.61 | $27.71 | — |
| 2025-08-13 | 0.00 | $27.78 | — |
| 2025-08-12 | 0.00 | $27.63 | — |
| 2025-08-11 | -10.17 | $27.37 | — |
| 2025-08-08 | 0.00 | $27.43 | — |
| 2025-08-07 | -16.95 | $27.33 | — |
| 2025-08-06 | -27.12 | $27.27 | — |
| 2025-08-05 | -49.15 | $27.14 | — |
| 2025-08-04 | -44.07 | $27.17 | — |
| 2025-08-01 | -96.61 | $26.86 | — |
| 2025-07-31 | -62.71 | $27.06 | — |
| 2025-07-30 | -40.68 | $27.19 | — |
| 2025-07-29 | -22.03 | $27.30 | — |
| 2025-07-28 | -22.03 | $27.30 | — |
| 2025-07-25 | -1.52 | $27.42 | — |
| 2025-07-24 | -8.00 | $27.37 | — |
| 2025-07-23 | 0.00 | $27.43 | — |
| 2025-07-22 | 0.00 | $27.17 | — |
| 2025-07-21 | 0.00 | $27.11 | — |
| 2025-07-18 | -5.15 | $27.03 | — |
| 2025-07-17 | -4.04 | $27.04 | — |
| 2025-07-16 | -16.16 | $26.92 | — |
| 2025-07-15 | -24.24 | $26.84 | — |
| 2025-07-14 | -12.12 | $26.96 | — |
| 2025-07-11 | -14.14 | $26.94 | — |
| 2025-07-10 | 0.00 | $27.08 | — |
| 2025-07-09 | -5.05 | $27.03 | — |
| 2025-07-08 | -19.19 | $26.89 | — |
| 2025-07-07 | -22.22 | $26.86 | — |
| 2025-07-03 | 0.00 | $27.08 | — |
| 2025-07-02 | 0.00 | $26.97 | — |
| 2025-07-01 | 0.00 | $26.88 | — |
| 2025-06-30 | 0.00 | $26.88 | — |
| 2025-06-27 | 0.00 | $26.77 | — |
| 2025-06-26 | 0.00 | $26.68 | — |
| 2025-06-25 | -2.63 | $26.48 | — |
| 2025-06-24 | 0.00 | $26.50 | — |
| 2025-06-23 | -21.84 | $26.22 | — |
| 2025-06-20 | -34.48 | $26.11 | — |
| 2025-06-18 | -36.78 | $26.09 | — |
| 2025-06-17 | -36.78 | $26.09 | — |
| 2025-06-16 | -13.79 | $26.29 | — |
| 2025-06-13 | -33.33 | $26.12 | — |
| 2025-06-12 | 0.00 | $26.41 | — |
| 2025-06-11 | -1.30 | $26.30 | — |
| 2025-06-10 | 0.00 | $26.31 | — |
| 2025-06-09 | 0.00 | $26.21 | — |
| 2025-06-06 | 0.00 | $26.16 | — |
| 2025-06-05 | -4.81 | $26.04 | — |
| 2025-06-04 | 0.00 | $26.09 | — |
| 2025-06-03 | 0.00 | $26.00 | — |
| 2025-06-02 | 0.00 | $25.95 | — |
| 2025-05-30 | -7.95 | $25.84 | — |
| 2025-05-29 | -6.67 | $25.84 | — |
| 2025-05-28 | -15.60 | $25.74 | — |
| 2025-05-27 | -0.90 | $25.90 | — |
| 2025-05-23 | -30.58 | $25.54 | — |
| 2025-05-22 | -25.58 | $25.58 | — |
| 2025-05-21 | -23.02 | $25.59 | — |
| 2025-05-20 | -1.69 | $25.88 | — |
| 2025-05-19 | 0.00 | $25.91 | — |
| 2025-05-16 | 0.00 | $25.86 | — |
| 2025-05-15 | 0.00 | $25.75 | — |
| 2025-05-14 | -1.38 | $25.61 | — |
| 2025-05-13 | 0.00 | $25.64 | — |
| 2025-05-12 | 0.00 | $25.52 | — |
| 2025-05-09 | -8.09 | $25.05 | — |
| 2025-05-08 | -5.32 | $25.09 | — |
| 2025-05-07 | -8.51 | $25.03 | — |
| 2025-05-06 | -5.71 | $25.03 | — |
| 2025-05-05 | -2.50 | $25.12 | — |
| 2025-05-02 | 0.00 | $25.19 | — |
| 2025-05-01 | 0.00 | $24.86 | — |
| 2025-04-30 | -2.02 | $24.82 | — |
| 2025-04-29 | -2.82 | $24.80 | — |
| 2025-04-28 | -6.85 | $24.70 | — |
| 2025-04-25 | -10.08 | $24.62 | — |
| 2025-04-24 | -17.12 | $24.52 | — |
| 2025-04-23 | -32.69 | $24.14 | — |
| 2025-04-22 | -47.70 | $23.87 | — |
| 2025-04-21 | -62.19 | $23.46 | — |
| 2025-04-17 | -50.88 | $23.78 | — |
| 2025-04-16 | -54.06 | $23.69 | — |
| 2025-04-15 | -44.52 | $23.96 | — |
| 2025-04-14 | -46.29 | $23.91 | — |
| 2025-04-11 | -53.36 | $23.71 | — |
| 2025-04-10 | -67.49 | $23.31 | — |
| 2025-04-09 | -47.70 | $23.87 | — |
| 2025-04-08 | -100.00 | $22.39 | — |
| 2025-04-07 | -100.00 | $22.67 | — |
| 2025-04-04 | -100.00 | $22.95 | — |
| 2025-04-03 | -100.00 | $24.10 | — |
| 2025-04-02 | -45.45 | $24.87 | — |
| 2025-04-01 | -67.03 | $24.75 | — |
| 2025-03-31 | -78.02 | $24.65 | — |
| 2025-03-28 | -79.12 | $24.64 | — |
| 2025-03-27 | -46.88 | $24.96 | — |
| 2025-03-26 | -43.75 | $24.99 | — |
| 2025-03-25 | -28.70 | $25.22 | — |
| 2025-03-24 | -32.41 | $25.18 | — |
| 2025-03-21 | -51.85 | $24.97 | — |
| 2025-03-20 | -48.18 | $25.02 | — |
| 2025-03-19 | -51.85 | $25.10 | — |
| 2025-03-18 | -65.22 | $24.93 | — |
| 2025-03-17 | -57.04 | $25.06 | — |
| 2025-03-14 | -72.54 | $24.84 | — |
| 2025-03-13 | -100.00 | $24.45 | — |
| 2025-03-12 | -93.08 | $24.66 | — |
| 2025-03-11 | -100.00 | $24.57 | — |
| 2025-03-10 | -100.00 | $24.66 | — |
| 2025-03-07 | -83.13 | $25.18 | — |
| 2025-03-06 | -98.80 | $25.05 | — |
| 2025-03-05 | -61.45 | $25.36 | — |
| 2025-03-04 | -100.00 | $25.04 | — |
| 2025-03-03 | -97.14 | $25.19 | — |
| 2025-02-28 | -65.71 | $25.41 | — |
| 2025-02-27 | -95.71 | $25.20 | — |
| 2025-02-26 | -48.57 | $25.53 | — |
| 2025-02-25 | -57.14 | $25.47 | — |
| 2025-02-24 | -60.00 | $25.45 | — |
| 2025-02-21 | -45.71 | $25.55 | — |
| 2025-02-20 | -10.00 | $25.80 | — |
| 2025-02-19 | -5.71 | $25.83 | — |
| 2025-02-18 | 0.00 | $25.87 | — |
| 2025-02-14 | 0.00 | $25.80 | — |
| 2025-02-13 | 0.00 | $25.76 | — |
| 2025-02-12 | -13.92 | $25.49 | — |
| 2025-02-11 | -5.22 | $25.54 | — |
| 2025-02-10 | -4.88 | $25.54 | — |
| 2025-02-07 | -15.45 | $25.41 | — |
| 2025-02-06 | 0.00 | $25.60 | — |
| 2025-02-05 | 0.00 | $25.52 | — |
| 2025-02-04 | -9.82 | $25.38 | — |
| 2025-02-03 | -28.57 | $25.17 | — |
| 2025-01-31 | -12.50 | $25.35 | — |
| 2025-01-30 | 0.00 | $25.49 | — |
| 2025-01-29 | -12.96 | $25.31 | — |
| 2025-01-28 | -7.41 | $25.37 | — |
| 2025-01-27 | -25.86 | $25.23 | — |
| 2025-01-24 | -6.90 | $25.45 | — |
| 2025-01-23 | -9.48 | $25.42 | — |
| 2025-01-22 | -17.24 | $25.33 | — |
| 2025-01-21 | -22.41 | $25.27 | — |
| 2025-01-17 | -45.69 | $25.00 | — |
| 2025-01-16 | -66.43 | $24.84 | — |
| 2025-01-15 | -70.86 | $24.81 | — |
| 2025-01-14 | -94.70 | $24.45 | — |
| 2025-01-13 | -100.00 | $24.37 | — |
| 2025-01-10 | -100.00 | $24.39 | — |
| 2025-01-08 | -91.67 | $24.74 | — |
| 2025-01-07 | -91.67 | $24.74 | — |
| 2025-01-06 | -79.61 | $24.93 | — |
| 2025-01-03 | -88.16 | $24.80 | — |
| 2025-01-02 | -100.00 | $24.62 | — |
| 2024-12-31 | -100.00 | $24.64 | — |
| 2024-12-30 | -100.00 | $24.70 | — |
| 2024-12-27 | -73.08 | $25.38 | — |
| 2024-12-26 | -58.65 | $25.53 | — |
| 2024-12-24 | -59.62 | $25.52 | — |
| 2024-12-23 | -75.00 | $25.36 | — |
| 2024-12-20 | -85.58 | $25.25 | — |
| 2024-12-19 | -100.00 | $25.10 | — |
| 2024-12-18 | -100.00 | $25.15 | — |
| 2024-12-17 | -48.68 | $25.77 | — |
| 2024-12-16 | -32.10 | $25.88 | — |
| 2024-12-13 | -30.85 | $25.85 | — |
| 2024-12-12 | -26.60 | $25.89 | — |
| 2024-12-11 | -8.51 | $26.06 | — |
| 2024-12-10 | -23.40 | $25.92 | — |
| 2024-12-09 | -9.57 | $26.05 | — |
| 2024-12-06 | 0.00 | $26.14 | — |
| 2024-12-05 | 0.00 | $26.10 | — |
| 2024-12-04 | 0.00 | $26.09 | — |
| 2024-12-03 | 0.00 | $25.97 | — |
| 2024-12-02 | 0.00 | $25.94 | — |
| 2024-11-29 | 0.00 | $25.87 | — |
| 2024-11-27 | -13.75 | $25.71 | — |
| 2024-11-26 | -13.75 | $25.71 | — |
| 2024-11-25 | -13.75 | $25.71 | — |
| 2024-11-22 | -31.25 | $25.57 | — |
| 2024-11-21 | -43.75 | $25.47 | — |
| 2024-11-20 | -55.00 | $25.38 | — |
| 2024-11-19 | -52.50 | $25.40 | — |
| 2024-11-18 | -61.25 | $25.33 | — |
| 2024-11-15 | -77.50 | $25.20 | — |
| 2024-11-14 | -51.25 | $25.41 | — |
| 2024-11-13 | -40.00 | $25.50 | — |
| 2024-11-12 | -30.00 | $25.58 | — |
| 2024-11-11 | -2.50 | $25.80 | — |
| 2024-11-08 | -5.00 | $25.78 | — |
| 2024-11-07 | 0.00 | $25.82 | — |
| 2024-11-06 | -21.43 | $25.57 | — |
| 2024-11-05 | -51.43 | $25.36 | — |
| 2024-11-04 | -88.57 | $25.10 | — |
| 2024-11-01 | -92.86 | $25.07 | — |
| 2024-10-31 | -100.00 | $25.02 | — |
| 2024-10-30 | -95.12 | $25.33 | — |
| 2024-10-29 | -73.17 | $25.42 | — |
| 2024-10-28 | -73.17 | $25.42 | — |
| 2024-10-25 | -95.12 | $25.33 | — |
| 2024-10-24 | -85.37 | $25.37 | — |
| 2024-10-23 | -100.00 | $25.31 | — |
| 2024-10-22 | -68.75 | $25.50 | — |
| 2024-10-21 | -50.00 | $25.56 | — |
| 2024-10-18 | -2.94 | $25.71 | — |
| 2024-10-17 | -32.50 | $25.59 | — |
| 2024-10-16 | -22.50 | $25.63 | — |
| 2024-10-15 | -30.43 | $25.51 | — |
| 2024-10-14 | 0.00 | $25.72 | — |
| 2024-10-11 | -9.23 | $25.62 | — |
| 2024-10-10 | -30.77 | $25.48 | — |
| 2024-10-09 | -22.37 | $25.51 | — |
| 2024-10-08 | -26.09 | $25.44 | — |
| 2024-10-07 | -25.23 | $25.40 | — |
| 2024-10-04 | -12.28 | $25.54 | — |
| 2024-10-03 | -20.00 | $25.41 | — |
| 2024-10-02 | -10.37 | $25.54 | — |
| 2024-10-01 | -12.59 | $25.51 | — |
| 2024-09-30 | -2.22 | $25.65 | — |
| 2024-09-27 | -2.22 | $25.65 | — |
| 2024-09-26 | 0.00 | $25.68 | — |
| 2024-09-25 | -8.40 | $25.42 | — |
| 2024-09-24 | 0.00 | $25.52 | — |
| 2024-09-23 | -3.67 | $25.38 | — |
| 2024-09-20 | -9.17 | $25.32 | — |
| 2024-09-19 | 0.00 | $25.42 | — |
| 2024-09-18 | -12.50 | $25.03 | — |
| 2024-09-17 | -2.50 | $25.11 | — |
| 2024-09-16 | 0.00 | $25.13 | — |
| 2024-09-13 | -11.39 | $25.03 | — |
| 2024-09-12 | -25.32 | $24.92 | — |
| 2024-09-11 | -45.00 | $24.76 | — |
| 2024-09-10 | -63.95 | $24.57 | — |
| 2024-09-09 | -48.33 | $24.54 | — |
| 2024-09-06 | -65.83 | $24.33 | — |
| 2024-09-05 | -33.08 | $24.69 | — |
| 2024-09-04 | -24.12 | $24.71 | — |
| 2024-09-03 | -22.94 | $24.73 | — |
| 2024-08-30 | 0.00 | $25.12 | — |
| 2024-08-29 | -7.51 | $24.99 | — |
| 2024-08-28 | -9.25 | $24.96 | — |
| 2024-08-27 | -1.73 | $25.09 | — |
| 2024-08-26 | -4.05 | $25.05 | — |
| 2024-08-23 | 0.00 | $25.12 | — |
| 2024-08-22 | -11.25 | $24.81 | — |
| 2024-08-21 | 0.00 | $24.99 | — |
| 2024-08-20 | -4.55 | $24.86 | — |
| 2024-08-19 | 0.00 | $24.93 | — |
| 2024-08-16 | 0.00 | $24.71 | — |
| 2024-08-15 | 0.00 | $24.61 | — |
| 2024-08-14 | -22.50 | $24.32 | — |
| 2024-08-13 | -34.59 | $24.26 | — |
| 2024-08-12 | -66.24 | $23.92 | — |
| 2024-08-09 | -66.24 | $23.92 | — |
| 2024-08-08 | -72.61 | $23.82 | — |
| 2024-08-07 | -98.09 | $23.42 | — |
| 2024-08-06 | -92.99 | $23.50 | — |
| 2024-08-05 | -100.00 | $23.39 | — |
| 2024-08-02 | -100.00 | $23.91 | — |
| 2024-08-01 | -81.11 | $24.23 | — |
| 2024-07-31 | -41.11 | $24.59 | — |
| 2024-07-30 | -81.11 | $24.23 | — |
| 2024-07-29 | -74.44 | $24.29 | — |
| 2024-07-26 | -73.33 | $24.30 | — |
| 2024-07-25 | -100.00 | $24.06 | — |
| 2024-07-24 | -93.33 | $24.12 | — |
| 2024-07-23 | -46.67 | $24.54 | — |
| 2024-07-22 | -42.22 | $24.58 | — |
| 2024-07-19 | -64.44 | $24.38 | — |
| 2024-07-18 | -47.78 | $24.53 | — |
| 2024-07-17 | -26.67 | $24.72 | — |
| 2024-07-16 | 0.00 | $24.96 | — |
| 2024-07-15 | -3.53 | $24.80 | — |
| 2024-07-12 | 0.00 | $24.83 | — |
| 2024-07-11 | 0.00 | $24.68 | — |
| 2024-07-10 | 0.00 | $24.67 | — |
| 2024-07-09 | -3.23 | $24.46 | — |
| 2024-07-08 | -1.59 | $24.47 | — |
| 2024-07-05 | 0.00 | $24.48 | — |
| 2024-07-03 | 0.00 | $24.35 | — |
| 2024-07-02 | 0.00 | $24.17 | — |
| 2024-07-01 | -23.81 | $24.06 | — |
| 2024-06-28 | -16.39 | $24.06 | — |
| 2024-06-27 | -6.56 | $24.12 | — |
| 2024-06-26 | -11.48 | $24.09 | — |
| 2024-06-25 | -1.64 | $24.15 | — |
| 2024-06-24 | -11.48 | $24.09 | — |
| 2024-06-21 | -14.75 | $24.07 | — |
| 2024-06-20 | -6.56 | $24.12 | — |
| 2024-06-18 | 0.00 | $24.16 | — |
| 2024-06-17 | 0.00 | $24.07 | — |
| 2024-06-14 | -17.31 | $23.98 | — |
| 2024-06-13 | -5.77 | $24.04 | — |
| 2024-06-12 | 0.00 | $24.07 | — |
| 2024-06-11 | -31.11 | $23.86 | — |
| 2024-06-10 | -22.22 | $23.90 | — |
| 2024-06-07 | -33.33 | $23.85 | — |
| 2024-06-06 | 0.00 | $24.00 | — |
| 2024-06-05 | 0.00 | $23.98 | — |
| 2024-06-04 | -42.00 | $23.74 | — |
| 2024-06-03 | -36.00 | $23.77 | — |
| 2024-05-31 | -57.97 | $23.55 | — |
| 2024-05-30 | -43.01 | $23.55 | — |
| 2024-05-29 | -34.19 | $23.55 | — |
| 2024-05-28 | -12.82 | $23.80 | — |
| 2024-05-24 | -10.26 | $23.83 | — |
| 2024-05-23 | -22.22 | $23.69 | — |
| 2024-05-22 | -8.55 | $23.85 | — |
| 2024-05-21 | -0.85 | $23.94 | — |
| 2024-05-20 | -0.85 | $23.94 | — |
| 2024-05-17 | -1.60 | $23.93 | — |
| 2024-05-16 | -3.50 | $23.90 | — |
| 2024-05-15 | 0.00 | $23.95 | — |
| 2024-05-14 | 0.00 | $23.70 | — |
| 2024-05-13 | 0.00 | $23.58 | — |
| 2024-05-10 | -0.95 | $23.56 | — |
| 2024-05-09 | 0.00 | $23.57 | — |
| 2024-05-08 | -3.13 | $23.45 | — |
| 2024-05-07 | 0.00 | $23.48 | — |
| 2024-05-06 | -6.06 | $23.45 | — |
| 2024-05-03 | -25.25 | $23.26 | — |
| 2024-05-02 | -49.49 | $23.02 | — |
| 2024-05-01 | -73.74 | $22.78 | — |
| 2024-04-30 | -70.71 | $22.81 | — |
| 2024-04-29 | -40.40 | $23.11 | — |
| 2024-04-26 | -52.43 | $23.01 | — |
| 2024-04-25 | -72.57 | $22.83 | — |
| 2024-04-24 | -64.60 | $22.92 | — |
| 2024-04-23 | -63.72 | $22.93 | — |
| 2024-04-22 | -84.07 | $22.70 | — |
| 2024-04-19 | -100.00 | $22.52 | — |
| 2024-04-18 | -100.00 | $22.61 | — |
| 2024-04-17 | -100.00 | $22.65 | — |
| 2024-04-16 | -100.00 | $22.70 | — |
| 2024-04-15 | -100.00 | $22.83 | — |
| 2024-04-12 | -100.00 | $23.04 | — |
| 2024-04-11 | -65.96 | $23.34 | — |
| 2024-04-10 | -85.11 | $23.25 | — |
| 2024-04-09 | -29.79 | $23.51 | — |
| 2024-04-08 | -42.55 | $23.45 | — |
| 2024-04-05 | -48.94 | $23.42 | — |
| 2024-04-04 | -74.47 | $23.30 | — |
| 2024-04-03 | -36.17 | $23.48 | — |
| 2024-04-02 | -34.92 | $23.43 | — |
| 2024-04-01 | -15.87 | $23.55 | — |
| 2024-03-28 | 0.00 | $23.65 | — |
| 2024-03-27 | 0.00 | $23.63 | — |
| 2024-03-26 | -14.71 | $23.48 | — |
| 2024-03-25 | -13.24 | $23.49 | — |
| 2024-03-22 | -5.88 | $23.54 | — |
| 2024-03-21 | 0.00 | $23.58 | — |
| 2024-03-20 | 0.00 | $23.52 | — |
| 2024-03-19 | -15.00 | $23.31 | — |
| 2024-03-18 | -23.75 | $23.24 | — |
| 2024-03-15 | -31.25 | $23.18 | — |
| 2024-03-14 | -18.75 | $23.28 | — |
| 2024-03-13 | -3.45 | $23.40 | — |
| 2024-03-12 | 0.00 | $23.43 | — |
| 2024-03-11 | -13.21 | $23.26 | — |
| 2024-03-08 | -9.43 | $23.30 | — |
| 2024-03-07 | 0.00 | $23.40 | — |
| 2024-03-06 | -1.18 | $23.18 | — |
| 2024-03-05 | -20.00 | $23.02 | — |
| 2024-03-04 | -4.65 | $23.15 | — |
| 2024-03-01 | 0.00 | $23.19 | — |
| 2024-02-29 | 0.00 | $23.00 | — |
| 2024-02-28 | -11.39 | $22.90 | — |
| 2024-02-27 | -2.53 | $22.97 | — |
| 2024-02-26 | -7.59 | $22.93 | — |
| 2024-02-23 | 0.00 | $22.99 | — |
| 2024-02-22 | 0.00 | $22.94 | — |
| 2024-02-21 | -19.30 | $22.63 | — |
| 2024-02-20 | -17.74 | $22.63 | — |
| 2024-02-16 | -7.81 | $22.69 | — |
| 2024-02-15 | 0.00 | $22.74 | — |
| 2024-02-14 | -14.81 | $22.56 | — |
| 2024-02-13 | -36.17 | $22.34 | — |
| 2024-02-12 | 0.00 | $22.68 | — |
| 2024-02-09 | 0.00 | $22.64 | — |
| 2024-02-08 | 0.00 | $22.56 | — |
| 2024-02-07 | 0.00 | $22.55 | — |
| 2024-02-06 | 0.00 | $22.45 | — |
| 2024-02-05 | -16.90 | $22.33 | — |
| 2024-02-02 | 0.00 | $22.45 | — |
| 2024-02-01 | -1.43 | $22.43 | — |
| 2024-01-31 | -34.29 | $22.20 | — |
| 2024-01-30 | -4.29 | $22.41 | — |
| 2024-01-29 | 0.00 | $22.44 | — |
| 2024-01-26 | 0.00 | $22.28 | — |
| 2024-01-25 | -45.83 | $22.26 | — |
| 2024-01-24 | -55.21 | $22.17 | — |
| 2024-01-23 | -60.42 | $22.12 | — |
| 2024-01-22 | -62.50 | $22.10 | — |
| 2024-01-19 | -67.71 | $22.05 | — |
| 2024-01-18 | -86.46 | $21.87 | — |
| 2024-01-17 | -100.00 | $21.74 | — |
| 2024-01-16 | -91.86 | $21.91 | — |
| 2024-01-12 | -69.77 | $22.10 | — |
| 2024-01-11 | -74.42 | $22.06 | — |
| 2024-01-10 | -74.42 | $22.06 | — |
| 2024-01-09 | -78.02 | $21.99 | — |
| 2024-01-08 | -63.92 | $22.08 | — |
| 2024-01-05 | -84.31 | $21.84 | — |
| 2024-01-04 | -76.79 | $21.84 | — |
| 2024-01-03 | -73.21 | $21.88 | — |
| 2024-01-02 | -58.93 | $22.04 | — |
| 2023-12-29 | -42.86 | $22.22 | — |
| 2023-12-28 | -36.44 | $22.27 | — |
| 2023-12-27 | 0.00 | $22.70 | — |
| 2023-12-26 | 0.00 | $22.58 | — |
| 2023-12-22 | 0.00 | $22.50 | — |
| 2023-12-21 | -1.87 | $22.47 | — |
| 2023-12-20 | -22.02 | $22.25 | — |
| 2023-12-19 | 0.00 | $22.49 | — |
| 2023-12-18 | -1.00 | $22.34 | — |
| 2023-12-15 | -4.63 | $22.30 | — |
| 2023-12-14 | 0.00 | $22.35 | — |
| 2023-12-13 | 0.00 | $22.16 | — |
| 2023-12-12 | 0.00 | $21.85 | — |
| 2023-12-11 | 0.00 | $21.79 | — |
| 2023-12-08 | 0.00 | $21.73 | — |
| 2023-12-07 | -1.68 | $21.68 | — |
| 2023-12-06 | -10.08 | $21.58 | — |
| 2023-12-05 | -10.08 | $21.58 | — |
| 2023-12-04 | -8.40 | $21.60 | — |
| 2023-12-01 | 0.00 | $21.70 | — |
| 2023-11-30 | 0.00 | $21.52 | — |
| 2023-11-29 | 0.00 | $21.49 | — |
| 2023-11-28 | 0.00 | $21.46 | — |
| 2023-11-27 | -0.60 | $21.42 | — |
| 2023-11-24 | 0.00 | $21.43 | — |
| 2023-11-22 | 0.00 | $21.40 | — |
| 2023-11-21 | -2.75 | $21.35 | — |
| 2023-11-20 | 0.00 | $21.40 | — |
| 2023-11-17 | 0.00 | $21.27 | — |
| 2023-11-16 | 0.00 | $21.17 | — |
| 2023-11-15 | 0.00 | $21.17 | — |
| 2023-11-14 | 0.00 | $21.16 | — |
| 2023-11-13 | 0.00 | $20.70 | — |
| 2023-11-10 | 0.00 | $20.69 | — |
| 2023-11-09 | -12.26 | $20.51 | — |
| 2023-11-08 | 0.00 | $20.64 | — |
| 2023-11-07 | -4.50 | $20.64 | — |
| 2023-11-06 | -5.41 | $20.63 | — |
| 2023-11-03 | -5.41 | $20.63 | — |
| 2023-11-02 | -26.13 | $20.40 | — |
| 2023-11-01 | -59.46 | $20.03 | — |
| 2023-10-31 | -77.48 | $19.83 | — |
| 2023-10-30 | -82.88 | $19.77 | — |
| 2023-10-27 | -100.00 | $19.58 | — |
| 2023-10-26 | -100.00 | $19.67 | — |
| 2023-10-25 | -100.00 | $19.79 | — |
| 2023-10-24 | -85.90 | $20.02 | — |
| 2023-10-23 | -100.00 | $19.91 | — |
| 2023-10-20 | -100.00 | $19.91 | — |
| 2023-10-19 | -88.06 | $20.10 | — |
| 2023-10-18 | -61.19 | $20.28 | — |
| 2023-10-17 | -41.94 | $20.56 | — |
| 2023-10-16 | -47.62 | $20.57 | — |
| 2023-10-13 | -62.39 | $20.43 | — |
| 2023-10-12 | -54.96 | $20.52 | — |
| 2023-10-11 | -46.83 | $20.69 | — |
| 2023-10-10 | -54.76 | $20.59 | — |
| 2023-10-09 | -67.46 | $20.43 | — |
| 2023-10-06 | -75.40 | $20.33 | — |
| 2023-10-05 | -89.68 | $20.15 | — |
| 2023-10-04 | -91.27 | $20.13 | — |
| 2023-10-03 | -100.00 | $20.02 | — |
| 2023-10-02 | -100.00 | $20.30 | — |
| 2023-09-29 | -91.00 | $20.43 | — |
| 2023-09-28 | -88.00 | $20.46 | — |
| 2023-09-27 | -100.00 | $20.34 | — |
| 2023-09-26 | -100.00 | $20.36 | — |
| 2023-09-25 | -100.00 | $20.61 | — |
| 2023-09-22 | -98.67 | $20.63 | — |
| 2023-09-21 | -100.00 | $20.62 | — |
| 2023-09-20 | -73.68 | $20.95 | — |
| 2023-09-19 | -52.63 | $21.07 | — |
| 2023-09-18 | -45.61 | $21.11 | — |
| 2023-09-15 | -40.00 | $21.13 | — |
| 2023-09-14 | -15.00 | $21.28 | — |
| 2023-09-13 | -43.33 | $21.11 | — |
| 2023-09-12 | -41.67 | $21.12 | — |
| 2023-09-11 | -30.00 | $21.19 | — |
| 2023-09-08 | -51.67 | $21.06 | — |
| 2023-09-07 | -53.33 | $21.05 | — |
| 2023-09-06 | -41.67 | $21.12 | — |
| 2023-09-05 | -28.57 | $21.22 | — |
| 2023-09-01 | -21.92 | $21.34 | — |
| 2023-08-31 | -23.29 | $21.33 | — |
| 2023-08-30 | -17.81 | $21.37 | — |
| 2023-08-29 | -23.29 | $21.33 | — |
| 2023-08-28 | -73.79 | $21.04 | — |
| 2023-08-25 | -88.79 | $20.90 | — |
| 2023-08-24 | -97.41 | $20.80 | — |
| 2023-08-23 | -77.59 | $21.03 | — |
| 2023-08-22 | -97.41 | $20.80 | — |
| 2023-08-21 | -95.69 | $20.82 | — |
| 2023-08-18 | -100.00 | $20.77 | — |
| 2023-08-17 | -100.00 | $20.77 | — |
| 2023-08-16 | -100.00 | $20.91 | — |
| 2023-08-15 | -100.00 | $21.06 | — |
| 2023-08-14 | -98.51 | $21.27 | — |
| 2023-08-11 | -100.00 | $21.26 | — |
| 2023-08-10 | -100.00 | $21.35 | — |
| 2023-08-09 | -100.00 | $21.35 | — |
| 2023-08-08 | -96.36 | $21.40 | — |
| 2023-08-07 | -59.72 | $21.50 | — |
| 2023-08-04 | -62.50 | $21.38 | — |
| 2023-08-03 | -56.38 | $21.40 | — |
| 2023-08-02 | -47.42 | $21.47 | — |
| 2023-08-01 | -13.40 | $21.80 | — |
| 2023-07-31 | 0.00 | $21.93 | — |
| 2023-07-28 | 0.00 | $21.89 | — |
| 2023-07-27 | -18.18 | $21.68 | — |
| 2023-07-26 | -1.14 | $21.83 | — |
| 2023-07-25 | -3.41 | $21.81 | — |
| 2023-07-24 | -10.31 | $21.74 | — |
| 2023-07-21 | -14.43 | $21.70 | — |
| 2023-07-20 | -15.46 | $21.69 | — |
| 2023-07-19 | 0.00 | $21.84 | — |
| 2023-07-18 | 0.00 | $21.80 | — |
| 2023-07-17 | -1.22 | $21.68 | — |
| 2023-07-14 | -7.32 | $21.63 | — |
| 2023-07-13 | 0.00 | $21.69 | — |
| 2023-07-12 | 0.00 | $21.45 | — |
| 2023-07-11 | -33.33 | $21.21 | — |
| 2023-07-10 | -61.11 | $21.05 | — |
| 2023-07-07 | -72.22 | $20.99 | — |
| 2023-07-06 | -61.76 | $20.96 | — |
| 2023-07-05 | -23.53 | $21.22 | — |
| 2023-07-03 | -8.70 | $21.32 | — |
| 2023-06-30 | -13.04 | $21.29 | — |
| 2023-06-29 | -34.44 | $21.07 | — |
| 2023-06-28 | -28.57 | $21.06 | — |
| 2023-06-27 | -29.46 | $21.05 | — |
| 2023-06-26 | -45.54 | $20.87 | — |
| 2023-06-23 | -41.53 | $20.89 | — |
| 2023-06-22 | -25.62 | $21.07 | — |
| 2023-06-21 | -23.14 | $21.10 | — |
| 2023-06-20 | -17.36 | $21.17 | — |
| 2023-06-16 | -5.79 | $21.31 | — |
| 2023-06-15 | 0.00 | $21.38 | — |
| 2023-06-14 | 0.00 | $21.14 | — |
| 2023-06-13 | 0.00 | $21.11 | — |
| 2023-06-12 | 0.00 | $20.97 | — |
| 2023-06-09 | 0.00 | $20.84 | — |
| 2023-06-08 | 0.00 | $20.84 | — |
| 2023-06-07 | -14.52 | $20.70 | — |
| 2023-06-06 | 0.00 | $20.79 | — |
| 2023-06-05 | -8.77 | $20.69 | — |
| 2023-06-02 | 0.00 | $20.74 | — |
| 2023-06-01 | -18.42 | $20.48 | — |
| 2023-05-31 | -76.32 | $20.26 | — |
| 2023-05-30 | -42.11 | $20.39 | — |
| 2023-05-26 | -31.58 | $20.43 | — |
| 2023-05-25 | -92.11 | $20.20 | — |
| 2023-05-24 | -100.00 | $20.17 | — |
| 2023-05-23 | -50.00 | $20.35 | — |
| 2023-05-22 | 0.00 | $20.55 | — |
| 2023-05-19 | -5.41 | $20.50 | — |
| 2023-05-18 | -5.41 | $20.50 | — |
| 2023-05-17 | -18.92 | $20.45 | — |
| 2023-05-16 | -62.16 | $20.29 | — |
| 2023-05-15 | -24.32 | $20.43 | — |
| 2023-05-12 | -51.35 | $20.33 | — |
| 2023-05-11 | -32.43 | $20.40 | — |
| 2023-05-10 | -21.62 | $20.44 | — |
| 2023-05-09 | -37.84 | $20.38 | — |
| 2023-05-08 | -16.22 | $20.46 | — |
| 2023-05-05 | -16.22 | $20.46 | — |
| 2023-05-04 | -94.59 | $20.17 | — |
| 2023-05-03 | -70.27 | $20.26 | — |
| 2023-05-02 | -59.46 | $20.30 | — |
| 2023-05-01 | -16.22 | $20.46 | — |
| 2023-04-28 | 0.00 | $20.52 | — |
| 2023-04-27 | -28.26 | $20.39 | — |
| 2023-04-26 | -62.71 | $20.15 | — |
| 2023-04-25 | -41.25 | $20.19 | — |
| 2023-04-24 | -8.43 | $20.45 | — |
| 2023-04-21 | -10.59 | $20.43 | — |
| 2023-04-20 | -10.34 | $20.43 | — |
| 2023-04-19 | -4.30 | $20.48 | — |
| 2023-04-18 | 0.00 | $20.52 | — |
| 2023-04-17 | -4.04 | $20.48 | — |
| 2023-04-14 | -6.19 | $20.45 | — |
| 2023-04-13 | 0.00 | $20.52 | — |
| 2023-04-12 | -4.67 | $20.31 | — |
| 2023-04-11 | -2.80 | $20.33 | — |
| 2023-04-10 | -8.41 | $20.27 | — |
| 2023-04-06 | -7.48 | $20.28 | — |
| 2023-04-05 | -12.15 | $20.23 | — |
| 2023-04-04 | -5.61 | $20.30 | — |
| 2023-04-03 | 0.00 | $20.36 | — |
| 2023-03-31 | 0.00 | $20.28 | — |
| 2023-03-30 | -2.53 | $20.06 | — |
| 2023-03-29 | -18.99 | $19.93 | — |
| 2023-03-28 | -45.57 | $19.72 | — |
| 2023-03-27 | -49.37 | $19.69 | — |
| 2023-03-24 | -51.90 | $19.67 | — |
| 2023-03-23 | -54.43 | $19.65 | — |
| 2023-03-22 | -62.03 | $19.59 | — |
| 2023-03-21 | -43.04 | $19.74 | — |
| 2023-03-20 | -69.62 | $19.53 | — |
| 2023-03-17 | -89.01 | $19.39 | — |
| 2023-03-16 | -74.74 | $19.53 | — |
| 2023-03-15 | -100.00 | $19.29 | — |
| 2023-03-14 | -82.57 | $19.52 | — |
| 2023-03-13 | -100.00 | $19.33 | — |
| 2023-03-10 | -100.00 | $19.36 | — |
| 2023-03-09 | -100.00 | $19.54 | — |
| 2023-03-08 | -82.43 | $19.81 | — |
| 2023-03-07 | -87.80 | $19.78 | — |
| 2023-03-06 | -54.88 | $20.05 | — |
| 2023-03-03 | -51.81 | $20.08 | — |
| 2023-03-02 | -89.52 | $19.79 | — |
| 2023-03-01 | -96.19 | $19.72 | — |
| 2023-02-28 | -96.19 | $19.72 | — |
| 2023-02-27 | -91.43 | $19.77 | — |
| 2023-02-24 | -100.00 | $19.68 | — |
| 2023-02-23 | -90.00 | $19.92 | — |
| 2023-02-22 | -100.00 | $19.83 | — |
| 2023-02-21 | -100.00 | $19.87 | — |
| 2023-02-17 | -91.38 | $20.20 | — |
| 2023-02-16 | -69.01 | $20.24 | — |
| 2023-02-15 | -32.29 | $20.42 | — |
| 2023-02-14 | -33.33 | $20.41 | — |
| 2023-02-13 | -33.33 | $20.41 | — |
| 2023-02-10 | -52.08 | $20.23 | — |
| 2023-02-09 | -48.96 | $20.26 | — |
| 2023-02-08 | -39.58 | $20.35 | — |
| 2023-02-07 | -20.00 | $20.50 | — |
| 2023-02-06 | -32.79 | $20.33 | — |
| 2023-02-03 | -17.32 | $20.51 | — |
| 2023-02-02 | 0.00 | $20.73 | — |
| 2023-02-01 | 0.00 | $20.57 | — |
| 2023-01-31 | -2.16 | $20.35 | — |
| 2023-01-30 | -16.43 | $20.15 | — |
| 2023-01-27 | 0.00 | $20.38 | — |
| 2023-01-26 | 0.00 | $20.35 | — |
| 2023-01-25 | 0.00 | $20.22 | — |
| 2023-01-24 | 0.00 | $20.18 | — |
| 2023-01-23 | 0.00 | $20.17 | — |
| 2023-01-20 | -0.95 | $20.02 | — |
| 2023-01-19 | -24.76 | $19.77 | — |
| 2023-01-18 | -16.19 | $19.86 | — |
| 2023-01-17 | -1.90 | $20.01 | — |
| 2023-01-13 | 0.00 | $20.03 | — |
| 2023-01-12 | -7.62 | $19.95 | — |
| 2023-01-11 | -25.69 | $19.79 | — |
| 2023-01-10 | -44.95 | $19.58 | — |
| 2023-01-09 | -51.38 | $19.51 | — |
| 2023-01-06 | -55.96 | $19.46 | — |
| 2023-01-05 | -92.66 | $19.06 | — |
| 2023-01-04 | -78.90 | $19.21 | — |
| 2023-01-03 | -99.08 | $18.99 | — |
| 2022-12-30 | -100.00 | $18.98 | — |
| 2022-12-29 | -100.00 | $19.07 | — |
| 2022-12-28 | -100.00 | $19.15 | — |
| 2022-12-27 | -96.81 | $19.33 | — |
| 2022-12-23 | -91.49 | $19.38 | — |
| 2022-12-22 | -96.81 | $19.33 | — |
| 2022-12-21 | -75.53 | $19.53 | — |
| 2022-12-20 | -100.00 | $19.30 | — |
| 2022-12-19 | -100.00 | $19.30 | — |
| 2022-12-16 | -100.00 | $19.43 | — |
| 2022-12-15 | -84.42 | $19.59 | — |
| 2022-12-14 | -27.27 | $20.03 | — |
| 2022-12-13 | -22.08 | $20.07 | — |
| 2022-12-12 | -45.45 | $19.89 | — |
| 2022-12-09 | -61.04 | $19.77 | — |
| 2022-12-08 | -46.91 | $19.86 | — |
| 2022-12-07 | -28.32 | $19.75 | — |
| 2022-12-06 | -28.32 | $19.75 | — |
| 2022-12-05 | -18.50 | $19.92 | — |
| 2022-12-02 | 0.00 | $20.24 | — |
| 2022-12-01 | 0.00 | $20.24 | — |
| 2022-11-30 | 0.00 | $20.18 | — |
| 2022-11-29 | -12.65 | $19.68 | — |
| 2022-11-28 | -15.06 | $19.64 | — |
| 2022-11-25 | 0.00 | $19.89 | — |
| 2022-11-23 | 0.00 | $19.86 | — |
| 2022-11-22 | -1.33 | $19.71 | — |
| 2022-11-21 | -17.33 | $19.47 | — |
| 2022-11-18 | -10.00 | $19.58 | — |
| 2022-11-17 | -12.58 | $19.54 | — |
| 2022-11-16 | -6.56 | $19.61 | — |
| 2022-11-15 | 0.00 | $19.73 | — |
| 2022-11-14 | -7.91 | $19.53 | — |
| 2022-11-11 | 0.00 | $19.67 | — |
| 2022-11-10 | 0.00 | $19.43 | — |
| 2022-11-09 | -25.42 | $18.51 | — |
| 2022-11-08 | 0.00 | $18.81 | — |
| 2022-11-07 | -7.89 | $18.68 | — |
| 2022-11-04 | -16.67 | $18.58 | — |
| 2022-11-03 | -47.37 | $18.23 | — |
| 2022-11-02 | -35.96 | $18.36 | — |
| 2022-11-01 | -5.26 | $18.71 | — |
| 2022-10-31 | -10.53 | $18.65 | — |
| 2022-10-28 | 0.00 | $18.77 | — |
| 2022-10-27 | -14.42 | $18.52 | — |
| 2022-10-26 | -6.73 | $18.60 | — |
| 2022-10-25 | -8.65 | $18.58 | — |
| 2022-10-24 | -40.38 | $18.25 | — |
| 2022-10-21 | -43.27 | $18.22 | — |
| 2022-10-20 | -74.04 | $17.90 | — |
| 2022-10-19 | -64.42 | $18.00 | — |
| 2022-10-18 | -46.23 | $18.20 | — |
| 2022-10-17 | -68.46 | $18.04 | — |
| 2022-10-14 | -100.00 | $17.63 | — |
| 2022-10-13 | -79.73 | $17.97 | — |
| 2022-10-12 | -100.00 | $17.67 | — |
| 2022-10-11 | -100.00 | $17.70 | — |
| 2022-10-10 | -93.37 | $17.83 | — |
| 2022-10-07 | -88.65 | $17.98 | — |
| 2022-10-06 | -71.18 | $18.38 | — |
| 2022-10-05 | -62.88 | $18.57 | — |
| 2022-10-04 | -58.52 | $18.67 | — |
| 2022-10-03 | -82.53 | $18.12 | — |
| 2022-09-30 | -100.00 | $17.72 | — |
| 2022-09-29 | -97.70 | $17.89 | — |
| 2022-09-28 | -83.41 | $18.20 | — |
| 2022-09-27 | -100.00 | $17.84 | — |
| 2022-09-26 | -100.00 | $17.89 | — |
| 2022-09-23 | -100.00 | $18.13 | — |
| 2022-09-22 | -100.00 | $18.51 | — |
| 2022-09-21 | -100.00 | $18.69 | — |
| 2022-09-20 | -100.00 | $18.93 | — |
| 2022-09-19 | -93.43 | $19.15 | — |
| 2022-09-16 | -100.00 | $19.06 | — |
| 2022-09-15 | -97.48 | $19.20 | — |
| 2022-09-14 | -86.16 | $19.38 | — |
| 2022-09-13 | -90.86 | $19.32 | — |
| 2022-09-12 | -51.43 | $20.01 | — |
| 2022-09-09 | -63.43 | $19.80 | — |
| 2022-09-08 | -80.57 | $19.50 | — |
| 2022-09-07 | -85.14 | $19.42 | — |
| 2022-09-06 | -100.00 | $19.16 | — |
| 2022-09-02 | -100.00 | $19.28 | — |
| 2022-09-01 | -100.00 | $19.40 | — |
| 2022-08-31 | -100.00 | $19.51 | — |
| 2022-08-30 | -100.00 | $19.63 | — |
| 2022-08-29 | -100.00 | $19.80 | — |
| 2022-08-26 | -100.00 | $19.91 | — |
| 2022-08-25 | -60.76 | $20.43 | — |
| 2022-08-24 | -93.83 | $20.15 | — |
| 2022-08-23 | -79.00 | $20.12 | — |
| 2022-08-22 | -55.00 | $20.14 | — |
| 2022-08-19 | -30.71 | $20.48 | — |
| 2022-08-18 | -11.43 | $20.75 | — |
| 2022-08-17 | -11.43 | $20.75 | — |
| 2022-08-16 | 0.00 | $20.91 | — |
| 2022-08-15 | 0.00 | $20.88 | — |
| 2022-08-12 | 0.00 | $20.87 | — |
| 2022-08-11 | -0.66 | $20.62 | — |
| 2022-08-10 | 0.00 | $20.63 | — |
| 2022-08-09 | -9.09 | $20.25 | — |
| 2022-08-08 | -1.95 | $20.36 | — |
| 2022-08-05 | -5.19 | $20.31 | — |
| 2022-08-04 | 0.00 | $20.39 | — |
| 2022-08-03 | 0.00 | $20.35 | — |
| 2022-08-02 | -11.72 | $20.13 | — |
| 2022-08-01 | 0.00 | $20.30 | — |
| 2022-07-29 | 0.00 | $20.30 | — |
| 2022-07-28 | 0.00 | $20.10 | — |
| 2022-07-27 | 0.00 | $19.91 | — |
| 2022-07-26 | -29.03 | $19.51 | — |
| 2022-07-25 | -8.60 | $19.70 | — |
| 2022-07-22 | -11.83 | $19.67 | — |
| 2022-07-21 | 0.00 | $19.78 | — |
| 2022-07-20 | 0.00 | $19.59 | — |
| 2022-07-19 | 0.00 | $19.54 | — |
| 2022-07-18 | -46.99 | $19.11 | — |
| 2022-07-15 | -41.86 | $19.14 | — |
| 2022-07-14 | -75.58 | $18.85 | — |
| 2022-07-13 | -58.14 | $19.00 | — |
| 2022-07-12 | -54.65 | $19.03 | — |
| 2022-07-11 | -51.49 | $19.13 | — |
| 2022-07-08 | -51.35 | $19.36 | — |
| 2022-07-07 | -60.73 | $19.39 | — |
| 2022-07-06 | -77.40 | $19.11 | — |
| 2022-07-05 | -76.44 | $19.13 | — |
| 2022-07-01 | -73.56 | $19.19 | — |
| 2022-06-30 | -80.65 | $19.06 | — |
| 2022-06-29 | -74.19 | $19.20 | — |
| 2022-06-28 | -72.81 | $19.23 | — |
| 2022-06-27 | -61.75 | $19.47 | — |
| 2022-06-24 | -60.37 | $19.50 | — |
| 2022-06-23 | -82.49 | $19.02 | — |
| 2022-06-22 | -86.64 | $18.93 | — |
| 2022-06-21 | -84.33 | $18.98 | — |
| 2022-06-17 | -98.62 | $18.67 | — |
| 2022-06-16 | -100.00 | $18.64 | — |
| 2022-06-15 | -85.20 | $19.14 | — |
| 2022-06-14 | -100.00 | $18.85 | — |
| 2022-06-13 | -100.00 | $18.93 | — |
| 2022-06-10 | -100.00 | $19.65 | — |
| 2022-06-09 | -53.91 | $20.12 | — |
| 2022-06-08 | -20.31 | $20.55 | — |
| 2022-06-07 | -7.03 | $20.72 | — |
| 2022-06-06 | -17.97 | $20.58 | — |
| 2022-06-03 | -21.88 | $20.53 | — |
| 2022-06-02 | 0.00 | $20.81 | — |
| 2022-06-01 | -41.98 | $20.47 | — |
| 2022-05-31 | -32.72 | $20.62 | — |
| 2022-05-27 | -27.78 | $20.70 | — |
| 2022-05-26 | -50.62 | $20.33 | — |
| 2022-05-25 | -69.14 | $20.03 | — |
| 2022-05-24 | -78.40 | $19.88 | — |
| 2022-05-23 | -69.14 | $20.03 | — |
| 2022-05-20 | -85.80 | $19.76 | — |
| 2022-05-19 | -88.89 | $19.71 | — |
| 2022-05-18 | -91.96 | $19.69 | — |
| 2022-05-17 | -68.83 | $20.25 | — |
| 2022-05-16 | -83.98 | $19.90 | — |
| 2022-05-13 | -81.82 | $19.95 | — |
| 2022-05-12 | -100.00 | $19.53 | — |
| 2022-05-11 | -100.00 | $19.56 | — |
| 2022-05-10 | -97.69 | $19.75 | — |
| 2022-05-09 | -100.00 | $19.70 | — |
| 2022-05-06 | -100.00 | $20.27 | — |
| 2022-05-05 | -100.00 | $20.46 | — |
| 2022-05-04 | -60.54 | $21.15 | — |
| 2022-05-03 | -92.31 | $20.70 | — |
| 2022-05-02 | -98.49 | $20.60 | — |
| 2022-04-29 | -100.00 | $20.57 | — |
| 2022-04-28 | -79.38 | $21.02 | — |
| 2022-04-27 | -97.97 | $20.66 | — |
| 2022-04-26 | -100.00 | $20.62 | — |
| 2022-04-25 | -98.14 | $21.11 | — |
| 2022-04-22 | -100.00 | $21.08 | — |
| 2022-04-21 | -100.00 | $21.52 | — |
| 2022-04-20 | -77.27 | $21.84 | — |
| 2022-04-19 | -82.73 | $21.78 | — |
| 2022-04-18 | -100.00 | $21.59 | — |
| 2022-04-14 | -97.20 | $21.65 | — |
| 2022-04-13 | -77.57 | $21.86 | — |
| 2022-04-12 | -100.00 | $21.62 | — |
| 2022-04-11 | -59.88 | $21.72 | — |
| 2022-04-08 | -37.97 | $21.98 | — |
| 2022-04-07 | -34.76 | $22.04 | — |
| 2022-04-06 | -35.29 | $22.03 | — |
| 2022-04-05 | -22.99 | $22.26 | — |
| 2022-04-04 | -6.95 | $22.56 | — |
| 2022-04-01 | -14.97 | $22.41 | — |
| 2022-03-31 | -20.86 | $22.30 | — |
| 2022-03-30 | -5.35 | $22.59 | — |
| 2022-03-29 | 0.00 | $22.69 | — |
| 2022-03-28 | 0.00 | $22.36 | — |
| 2022-03-25 | 0.00 | $22.27 | — |
| 2022-03-24 | 0.00 | $22.26 | — |
| 2022-03-23 | -13.19 | $22.07 | — |
| 2022-03-22 | 0.00 | $22.26 | — |
| 2022-03-21 | -8.96 | $22.04 | — |
| 2022-03-18 | 0.00 | $22.16 | — |
| 2022-03-17 | -25.34 | $21.91 | — |
| 2022-03-16 | -52.75 | $21.68 | — |
| 2022-03-15 | -86.26 | $21.07 | — |
| 2022-03-14 | -100.00 | $20.82 | — |
| 2022-03-11 | -91.76 | $20.97 | — |
| 2022-03-10 | -78.07 | $21.23 | — |
| 2022-03-09 | -74.89 | $21.37 | — |
| 2022-03-08 | -100.00 | $20.82 | — |
| 2022-03-07 | -100.00 | $20.90 | — |
| 2022-03-04 | -100.00 | $21.48 | — |
| 2022-03-03 | -89.29 | $21.76 | — |
| 2022-03-02 | -75.00 | $21.96 | — |
| 2022-03-01 | -91.43 | $21.73 | — |
| 2022-02-28 | -70.00 | $22.03 | — |
| 2022-02-25 | -64.29 | $22.11 | — |
| 2022-02-24 | -95.71 | $21.67 | — |
| 2022-02-23 | -100.00 | $21.61 | — |
| 2022-02-22 | -100.00 | $21.91 | — |
| 2022-02-18 | -79.09 | $22.14 | — |
| 2022-02-17 | -66.36 | $22.28 | — |
| 2022-02-16 | -33.64 | $22.64 | — |
| 2022-02-15 | -37.27 | $22.60 | — |
| 2022-02-14 | -67.27 | $22.27 | — |
| 2022-02-11 | -66.67 | $22.39 | — |
| 2022-02-10 | -46.94 | $22.69 | — |
| 2022-02-09 | -35.67 | $23.01 | — |
| 2022-02-08 | -54.97 | $22.68 | — |
| 2022-02-07 | -63.16 | $22.54 | — |
| 2022-02-04 | -61.40 | $22.57 | — |
| 2022-02-03 | -66.67 | $22.48 | — |
| 2022-02-02 | -42.11 | $22.90 | — |
| 2022-02-01 | -52.72 | $22.78 | — |
| 2022-01-31 | -60.87 | $22.63 | — |
| 2022-01-28 | -83.15 | $22.22 | — |
| 2022-01-27 | -100.00 | $21.91 | — |
| 2022-01-26 | -100.00 | $22.03 | — |
| 2022-01-25 | -100.00 | $22.12 | — |
| 2022-01-24 | -100.00 | $22.34 | — |
| 2022-01-21 | -100.00 | $22.37 | — |
| 2022-01-20 | -100.00 | $22.70 | — |
| 2022-01-19 | -100.00 | $22.84 | — |
| 2022-01-18 | -100.00 | $22.96 | — |
| 2022-01-14 | -87.78 | $23.35 | — |
| 2022-01-13 | -84.44 | $23.38 | — |
| 2022-01-12 | -57.78 | $23.62 | — |
| 2022-01-11 | -70.00 | $23.51 | — |
| 2022-01-10 | -97.78 | $23.26 | — |
| 2022-01-07 | -91.11 | $23.32 | — |
| 2022-01-06 | -87.78 | $23.35 | — |
| 2022-01-05 | -85.56 | $23.37 | — |
| 2022-01-04 | -43.33 | $23.75 | — |
| 2022-01-03 | -44.44 | $23.74 | — |
| 2021-12-31 | -50.00 | $23.68 | — |
| 2021-12-30 | -47.83 | $23.70 | — |
| 2021-12-29 | -2.94 | $24.11 | — |
| 2021-12-28 | -2.94 | $24.11 | — |
| 2021-12-27 | 0.00 | $24.14 | — |
| 2021-12-23 | 0.00 | $23.93 | — |
| 2021-12-22 | -19.05 | $23.80 | — |
| 2021-12-21 | -41.67 | $23.61 | — |
| 2021-12-20 | -85.71 | $23.24 | — |
| 2021-12-17 | -63.64 | $23.48 | — |
| 2021-12-16 | -50.94 | $23.64 | — |
| 2021-12-15 | -39.62 | $23.76 | — |
| 2021-12-14 | -66.07 | $23.50 | — |
| 2021-12-13 | -52.68 | $23.65 | — |
| 2021-12-10 | -35.71 | $23.84 | — |
| 2021-12-09 | -43.75 | $23.75 | — |
| 2021-12-08 | -28.57 | $23.92 | — |
| 2021-12-07 | -33.63 | $23.87 | — |
| 2021-12-06 | -73.73 | $23.43 | — |
| 2021-12-03 | -91.53 | $23.22 | — |
| 2021-12-02 | -75.42 | $23.41 | — |
| 2021-12-01 | -100.00 | $23.12 | — |
| 2021-11-30 | -100.00 | $23.31 | — |
| 2021-11-29 | -80.72 | $23.63 | — |
| 2021-11-26 | -100.00 | $23.47 | — |
| 2021-11-24 | -73.91 | $23.96 | — |
| 2021-11-23 | -61.67 | $23.93 | — |
| 2021-11-22 | -56.67 | $23.96 | — |
| 2021-11-19 | -31.67 | $24.11 | — |
| 2021-11-18 | -20.00 | $24.18 | — |
| 2021-11-17 | -21.67 | $24.17 | — |
| 2021-11-16 | -10.00 | $24.24 | — |
| 2021-11-15 | -15.63 | $24.20 | — |
| 2021-11-12 | -7.59 | $24.24 | — |
| 2021-11-11 | -25.93 | $24.09 | — |
| 2021-11-10 | -28.72 | $24.03 | — |
| 2021-11-09 | -4.03 | $24.25 | — |
| 2021-11-08 | 0.00 | $24.30 | — |
| 2021-11-05 | 0.00 | $24.25 | — |
| 2021-11-04 | 0.00 | $24.18 | — |
| 2021-11-03 | 0.00 | $24.14 | — |
| 2021-11-02 | 0.00 | $23.99 | — |
| 2021-11-01 | 0.00 | $23.98 | — |
| 2021-10-29 | -4.13 | $23.84 | — |
| 2021-10-28 | 0.00 | $23.89 | — |
| 2021-10-27 | -11.30 | $23.70 | — |
| 2021-10-26 | 0.00 | $23.83 | — |
| 2021-10-25 | 0.00 | $23.82 | — |
| 2021-10-22 | 0.00 | $23.73 | — |
| 2021-10-21 | 0.00 | $23.73 | — |
| 2021-10-20 | 0.00 | $23.73 | — |
| 2021-10-19 | 0.00 | $23.66 | — |
| 2021-10-18 | 0.00 | $23.51 | — |
| 2021-10-15 | 0.00 | $23.49 | — |
| 2021-10-14 | -12.82 | $23.36 | — |
| 2021-10-13 | -56.32 | $23.06 | — |
| 2021-10-12 | -75.27 | $22.91 | — |
| 2021-10-11 | -73.12 | $22.93 | — |
| 2021-10-08 | -63.44 | $23.02 | — |
| 2021-10-07 | -59.14 | $23.06 | — |
| 2021-10-06 | -81.82 | $22.86 | — |
| 2021-10-05 | -82.52 | $22.86 | — |
| 2021-10-04 | -100.00 | $22.68 | — |
| 2021-10-01 | -83.64 | $22.95 | — |
| 2021-09-30 | -100.00 | $22.77 | — |
| 2021-09-29 | -100.00 | $22.91 | — |
| 2021-09-28 | -100.00 | $22.92 | — |
| 2021-09-27 | -55.06 | $23.38 | — |
| 2021-09-24 | -53.93 | $23.39 | — |
| 2021-09-23 | -46.07 | $23.46 | — |
| 2021-09-22 | -71.91 | $23.23 | — |
| 2021-09-21 | -91.01 | $23.06 | — |
| 2021-09-20 | -100.00 | $22.98 | — |
| 2021-09-17 | -71.43 | $23.37 | — |
| 2021-09-16 | -38.10 | $23.55 | — |
| 2021-09-15 | -30.95 | $23.61 | — |
| 2021-09-14 | -44.05 | $23.50 | — |
| 2021-09-13 | -30.95 | $23.61 | — |
| 2021-09-10 | -39.29 | $23.54 | — |
| 2021-09-09 | -23.81 | $23.67 | — |
| 2021-09-08 | -19.05 | $23.71 | — |
| 2021-09-07 | -7.14 | $23.81 | — |
| 2021-09-03 | 0.00 | $23.87 | — |
| 2021-09-02 | 0.00 | $23.85 | — |
| 2021-09-01 | 0.00 | $23.77 | — |
| 2021-08-31 | 0.00 | $23.69 | — |
| 2021-08-30 | 0.00 | $23.68 | — |
| 2021-08-27 | 0.00 | $23.62 | — |
| 2021-08-26 | -27.45 | $23.40 | — |
| 2021-08-25 | 0.00 | $23.54 | — |
| 2021-08-24 | -6.00 | $23.50 | — |
| 2021-08-23 | -28.00 | $23.39 | — |
| 2021-08-20 | -72.00 | $23.17 | — |
| 2021-08-19 | -100.00 | $23.03 | — |
| 2021-08-18 | -88.10 | $23.16 | — |
| 2021-08-17 | -55.81 | $23.29 | — |
| 2021-08-16 | -8.06 | $23.48 | — |
| 2021-08-13 | 0.00 | $23.53 | — |
| 2021-08-12 | 0.00 | $23.48 | — |
| 2021-08-11 | 0.00 | $23.47 | — |
| 2021-08-10 | -5.13 | $23.39 | — |
| 2021-08-09 | -7.69 | $23.37 | — |
| 2021-08-06 | -6.41 | $23.38 | — |
| 2021-08-05 | 0.00 | $23.43 | — |
| 2021-08-04 | -6.85 | $23.33 | — |
| 2021-08-03 | 0.00 | $23.38 | — |
| 2021-08-02 | -14.49 | $23.24 | — |
| 2021-07-30 | -20.29 | $23.20 | — |
| 2021-07-29 | 0.00 | $23.34 | — |
| 2021-07-28 | -10.94 | $23.22 | — |
| 2021-07-27 | -28.13 | $23.11 | — |
| 2021-07-26 | -7.81 | $23.24 | — |
| 2021-07-23 | -4.69 | $23.26 | — |
| 2021-07-22 | -23.44 | $23.14 | — |
| 2021-07-21 | -29.69 | $23.10 | — |
| 2021-07-20 | -59.38 | $22.91 | — |
| 2021-07-19 | -100.00 | $22.65 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.08
2026-07-16
Close Price
$31.65
Average Directional Index - Detailed Analysis
Minimum
9.19
Average
19.82
Maximum
66.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.08 | $31.65 | — |
| 2026-07-15 | 12.25 | $31.65 | — |
| 2026-07-14 | 12.44 | $31.54 | — |
| 2026-07-13 | 12.77 | $31.37 | — |
| 2026-07-10 | 13.34 | $31.68 | — |
| 2026-07-09 | 13.49 | $31.60 | — |
| 2026-07-08 | 13.75 | $31.41 | — |
| 2026-07-07 | 14.26 | $31.52 | — |
| 2026-07-06 | 14.64 | $31.79 | — |
| 2026-07-02 | 14.65 | $31.50 | — |
| 2026-07-01 | 15.00 | $31.49 | — |
| 2026-06-30 | 15.39 | $31.69 | — |
| 2026-06-29 | 15.51 | $31.54 | — |
| 2026-06-26 | 15.80 | $31.29 | — |
| 2026-06-25 | 16.42 | $31.35 | — |
| 2026-06-24 | 16.98 | $31.27 | — |
| 2026-06-23 | 17.67 | $31.23 | — |
| 2026-06-22 | 18.44 | $31.71 | — |
| 2026-06-18 | 18.62 | $31.77 | — |
| 2026-06-17 | 18.73 | $31.43 | — |
| 2026-06-16 | 19.21 | $31.69 | — |
| 2026-06-15 | 19.34 | $31.81 | — |
| 2026-06-12 | 19.31 | $31.42 | — |
| 2026-06-11 | 19.68 | $31.29 | — |
| 2026-06-10 | 20.21 | $30.65 | — |
| 2026-06-09 | 20.97 | $31.05 | — |
| 2026-06-08 | 21.82 | $31.03 | — |
| 2026-06-05 | 22.75 | $30.93 | — |
| 2026-06-04 | 23.86 | $31.76 | — |
| 2026-06-03 | 23.63 | $31.67 | — |
| 2026-06-02 | 23.49 | $31.90 | — |
| 2026-06-01 | 22.87 | $31.78 | — |
| 2026-05-29 | 22.35 | $31.68 | — |
| 2026-05-28 | 21.90 | $31.63 | — |
| 2026-05-27 | 21.48 | $31.50 | — |
| 2026-05-26 | 21.18 | $31.51 | — |
| 2026-05-22 | 20.84 | $31.21 | — |
| 2026-05-21 | 20.81 | $31.14 | — |
| 2026-05-20 | 20.85 | $31.01 | — |
| 2026-05-19 | 21.04 | $30.65 | — |
| 2026-05-18 | 21.67 | $30.85 | — |
| 2026-05-15 | 22.02 | $30.83 | — |
| 2026-05-14 | 22.40 | $31.29 | — |
| 2026-05-13 | 22.02 | $31.18 | — |
| 2026-05-12 | 21.73 | $31.02 | — |
| 2026-05-11 | 21.59 | $31.18 | — |
| 2026-05-08 | 21.16 | $31.16 | — |
| 2026-05-07 | 20.73 | $31.07 | — |
| 2026-05-06 | 20.36 | $31.28 | — |
| 2026-05-05 | 19.60 | $30.77 | — |
| 2026-05-04 | 19.30 | $30.52 | — |
| 2026-05-01 | 19.25 | $30.64 | — |
| 2026-04-30 | 18.99 | $30.61 | — |
| 2026-04-29 | 18.75 | $30.25 | — |
| 2026-04-28 | 18.90 | $30.35 | — |
| 2026-04-27 | 18.89 | $30.49 | — |
| 2026-04-24 | 18.65 | $30.50 | — |
| 2026-04-23 | 18.38 | $30.30 | — |
| 2026-04-22 | 18.30 | $30.46 | — |
| 2026-04-21 | 17.96 | $30.25 | — |
| 2026-04-20 | 17.81 | $30.52 | — |
| 2026-04-17 | 17.21 | $30.60 | — |
| 2026-04-16 | 16.46 | $30.25 | — |
| 2026-04-15 | 15.98 | $30.23 | — |
| 2026-04-14 | 15.49 | $30.13 | — |
| 2026-04-13 | 15.08 | $29.86 | — |
| 2026-04-10 | 14.90 | $29.61 | — |
| 2026-04-09 | 14.97 | $29.64 | — |
| 2026-04-08 | 15.00 | $29.56 | — |
| 2026-04-07 | 15.12 | $28.79 | — |
| 2026-04-06 | 15.70 | $28.77 | — |
| 2026-04-02 | 16.28 | $28.67 | — |
| 2026-04-01 | 16.76 | $28.69 | — |
| 2026-03-31 | 17.28 | $28.47 | — |
| 2026-03-30 | 17.56 | $27.81 | — |
| 2026-03-27 | 16.90 | $27.83 | — |
| 2026-03-26 | 16.21 | $28.14 | — |
| 2026-03-25 | 15.77 | $28.64 | — |
| 2026-03-24 | 15.81 | $28.40 | — |
| 2026-03-23 | 15.48 | $28.51 | — |
| 2026-03-20 | 15.24 | $28.12 | — |
| 2026-03-19 | 14.34 | $28.66 | — |
| 2026-03-18 | 13.95 | $28.69 | — |
| 2026-03-17 | 13.58 | $29.07 | — |
| 2026-03-16 | 13.65 | $28.97 | — |
| 2026-03-13 | 13.56 | $28.63 | — |
| 2026-03-12 | 12.84 | $28.80 | — |
| 2026-03-11 | 12.27 | $29.23 | — |
| 2026-03-10 | 12.25 | $29.29 | — |
| 2026-03-09 | 12.31 | $29.31 | — |
| 2026-03-06 | 12.40 | $29.08 | — |
| 2026-03-05 | 12.08 | $29.38 | — |
| 2026-03-04 | 12.17 | $29.64 | — |
| 2026-03-03 | 12.67 | $29.48 | — |
| 2026-03-02 | 12.90 | $29.97 | — |
| 2026-02-27 | 13.12 | $30.14 | — |
| 2026-02-26 | 12.98 | $30.20 | — |
| 2026-02-25 | 12.70 | $30.26 | — |
| 2026-02-24 | 12.26 | $30.07 | — |
| 2026-02-23 | 12.10 | $29.88 | — |
| 2026-02-20 | 12.24 | $30.09 | — |
| 2026-02-19 | 11.92 | $29.89 | — |
| 2026-02-18 | 11.93 | $29.93 | — |
| 2026-02-17 | 11.85 | $29.82 | — |
| 2026-02-13 | 11.95 | $29.83 | — |
| 2026-02-12 | 12.03 | $29.75 | — |
| 2026-02-11 | 12.25 | $30.04 | — |
| 2026-02-10 | 11.88 | $29.98 | — |
| 2026-02-09 | 11.58 | $29.99 | — |
| 2026-02-06 | 11.25 | $29.78 | — |
| 2026-02-05 | 11.21 | $29.28 | — |
| 2026-02-04 | 11.53 | $29.53 | — |
| 2026-02-03 | 11.90 | $29.62 | — |
| 2026-02-02 | 12.08 | $29.70 | — |
| 2026-01-30 | 12.10 | $29.59 | — |
| 2026-01-29 | 12.32 | $29.83 | — |
| 2026-01-28 | 11.99 | $29.83 | — |
| 2026-01-27 | 11.65 | $29.87 | — |
| 2026-01-26 | 11.20 | $29.66 | — |
| 2026-01-23 | 11.06 | $29.56 | — |
| 2026-01-22 | 11.08 | $29.50 | — |
| 2026-01-21 | 11.21 | $29.35 | — |
| 2026-01-20 | 11.60 | $29.09 | — |
| 2026-01-16 | 11.91 | $29.52 | — |
| 2026-01-15 | 11.93 | $29.54 | — |
| 2026-01-14 | 11.90 | $29.48 | — |
| 2026-01-13 | 11.99 | $29.49 | — |
| 2026-01-12 | 12.05 | $29.55 | — |
| 2026-01-09 | 11.99 | $29.45 | — |
| 2026-01-08 | 12.10 | $29.27 | — |
| 2026-01-07 | 12.52 | $29.29 | — |
| 2026-01-06 | 12.92 | $29.37 | — |
| 2026-01-05 | 13.20 | $29.23 | — |
| 2026-01-02 | 13.72 | $29.00 | — |
| 2025-12-31 | 14.20 | $28.85 | — |
| 2025-12-30 | 14.42 | $28.99 | — |
| 2025-12-29 | 14.88 | $29.61 | — |
| 2025-12-26 | 14.68 | $29.66 | — |
| 2025-12-24 | 14.33 | $29.65 | — |
| 2025-12-23 | 13.98 | $29.59 | — |
| 2025-12-22 | 13.70 | $29.47 | — |
| 2025-12-19 | 13.61 | $29.32 | — |
| 2025-12-18 | 13.75 | $29.14 | — |
| 2025-12-17 | 14.23 | $28.95 | — |
| 2025-12-16 | 14.86 | $29.17 | — |
| 2025-12-15 | 15.30 | $29.26 | — |
| 2025-12-12 | 15.58 | $29.25 | — |
| 2025-12-11 | 15.89 | $29.50 | — |
| 2025-12-10 | 15.64 | $29.45 | — |
| 2025-12-09 | 15.47 | $29.21 | — |
| 2025-12-08 | 15.68 | $29.25 | — |
| 2025-12-05 | 15.82 | $29.31 | — |
| 2025-12-04 | 15.84 | $29.29 | — |
| 2025-12-03 | 15.89 | $29.25 | — |
| 2025-12-02 | 16.00 | $29.15 | — |
| 2025-12-01 | 16.27 | $29.08 | — |
| 2025-11-28 | 16.66 | $29.23 | — |
| 2025-11-26 | 16.79 | $29.13 | — |
| 2025-11-25 | 17.07 | $28.93 | — |
| 2025-11-24 | 17.67 | $28.68 | — |
| 2025-11-21 | 18.49 | $28.42 | — |
| 2025-11-20 | 18.88 | $28.16 | — |
| 2025-11-19 | 18.74 | $28.50 | — |
| 2025-11-18 | 19.14 | $28.48 | — |
| 2025-11-17 | 19.52 | $28.68 | — |
| 2025-11-14 | 20.26 | $28.93 | — |
| 2025-11-13 | 21.13 | $28.97 | — |
| 2025-11-12 | 21.97 | $29.34 | — |
| 2025-11-11 | 22.01 | $29.27 | — |
| 2025-11-10 | 22.17 | $29.18 | — |
| 2025-11-07 | 22.50 | $28.87 | — |
| 2025-11-06 | 23.41 | $28.82 | — |
| 2025-11-05 | 24.48 | $28.99 | — |
| 2025-11-04 | 25.21 | $28.91 | — |
| 2025-11-03 | 26.14 | $29.21 | — |
| 2025-10-31 | 26.38 | $29.17 | — |
| 2025-10-30 | 26.70 | $29.14 | — |
| 2025-10-29 | 27.09 | $29.34 | — |
| 2025-10-28 | 26.97 | $29.43 | — |
| 2025-10-27 | 26.59 | $29.40 | — |
| 2025-10-24 | 26.23 | $29.15 | — |
| 2025-10-23 | 26.22 | $29.00 | — |
| 2025-10-22 | 26.46 | $28.86 | — |
| 2025-10-21 | 26.94 | $28.97 | — |
| 2025-10-20 | 27.17 | $29.03 | — |
| 2025-10-17 | 27.26 | $28.77 | — |
| 2025-10-16 | 27.78 | $28.73 | — |
| 2025-10-15 | 28.41 | $28.76 | — |
| 2025-10-14 | 29.00 | $28.63 | — |
| 2025-10-13 | 29.84 | $28.63 | — |
| 2025-10-10 | 30.73 | $28.25 | — |
| 2025-10-09 | 32.30 | $28.83 | — |
| 2025-10-08 | 32.48 | $28.96 | — |
| 2025-10-07 | 32.21 | $28.81 | — |
| 2025-10-06 | 32.19 | $28.95 | — |
| 2025-10-03 | 31.63 | $28.89 | — |
| 2025-10-02 | 31.14 | $28.82 | — |
| 2025-10-01 | 30.74 | $28.76 | — |
| 2025-09-30 | 30.42 | $28.65 | — |
| 2025-09-29 | 30.27 | $28.55 | — |
| 2025-09-26 | 30.30 | $28.45 | — |
| 2025-09-25 | 30.53 | $28.33 | — |
| 2025-09-24 | 31.01 | $28.47 | — |
| 2025-09-23 | 31.04 | $28.58 | — |
| 2025-09-22 | 30.65 | $28.65 | — |
| 2025-09-19 | 29.97 | $28.56 | — |
| 2025-09-18 | 29.40 | $28.53 | — |
| 2025-09-17 | 28.85 | $28.45 | — |
| 2025-09-16 | 28.39 | $28.49 | — |
| 2025-09-15 | 27.77 | $28.49 | — |
| 2025-09-12 | 27.12 | $28.35 | — |
| 2025-09-11 | 26.64 | $28.40 | — |
| 2025-09-10 | 25.97 | $28.17 | — |
| 2025-09-09 | 25.63 | $28.09 | — |
| 2025-09-08 | 25.40 | $28.08 | — |
| 2025-09-05 | 25.18 | $27.94 | — |
| 2025-09-04 | 25.20 | $27.88 | — |
| 2025-09-03 | 25.32 | $27.69 | — |
| 2025-09-02 | 25.81 | $27.60 | — |
| 2025-08-29 | 26.52 | $27.75 | — |
| 2025-08-28 | 26.84 | $27.90 | — |
| 2025-08-27 | 26.71 | $27.81 | — |
| 2025-08-26 | 26.74 | $27.80 | — |
| 2025-08-25 | 26.79 | $27.74 | — |
| 2025-08-22 | 26.94 | $27.90 | — |
| 2025-08-21 | 26.63 | $27.50 | — |
| 2025-08-20 | 27.04 | $27.59 | — |
| 2025-08-19 | 27.18 | $27.60 | — |
| 2025-08-18 | 27.30 | $27.70 | — |
| 2025-08-15 | 27.09 | $27.70 | — |
| 2025-08-14 | 26.87 | $27.71 | — |
| 2025-08-13 | 26.61 | $27.78 | — |
| 2025-08-12 | 26.13 | $27.63 | — |
| 2025-08-11 | 25.84 | $27.37 | — |
| 2025-08-08 | 25.99 | $27.43 | — |
| 2025-08-07 | 25.96 | $27.33 | — |
| 2025-08-06 | 26.11 | $27.27 | — |
| 2025-08-05 | 26.38 | $27.14 | — |
| 2025-08-04 | 26.91 | $27.17 | — |
| 2025-08-01 | 27.39 | $26.86 | — |
| 2025-07-31 | 28.54 | $27.06 | — |
| 2025-07-30 | 29.19 | $27.19 | — |
| 2025-07-29 | 29.47 | $27.30 | — |
| 2025-07-28 | 29.40 | $27.30 | — |
| 2025-07-25 | 29.32 | $27.42 | — |
| 2025-07-24 | 28.84 | $27.37 | — |
| 2025-07-23 | 28.40 | $27.43 | — |
| 2025-07-22 | 27.75 | $27.17 | — |
| 2025-07-21 | 27.46 | $27.11 | — |
| 2025-07-18 | 27.26 | $27.03 | — |
| 2025-07-17 | 27.19 | $27.04 | — |
| 2025-07-16 | 27.08 | $26.92 | — |
| 2025-07-15 | 27.17 | $26.84 | — |
| 2025-07-14 | 27.41 | $26.96 | — |
| 2025-07-11 | 27.32 | $26.94 | — |
| 2025-07-10 | 27.24 | $27.08 | — |
| 2025-07-09 | 26.76 | $27.03 | — |
| 2025-07-08 | 26.31 | $26.89 | — |
| 2025-07-07 | 26.05 | $26.86 | — |
| 2025-07-03 | 25.82 | $27.08 | — |
| 2025-07-02 | 24.93 | $26.97 | — |
| 2025-07-01 | 24.13 | $26.88 | — |
| 2025-06-30 | 23.41 | $26.88 | — |
| 2025-06-27 | 22.65 | $26.77 | — |
| 2025-06-26 | 22.00 | $26.68 | — |
| 2025-06-25 | 21.43 | $26.48 | — |
| 2025-06-24 | 21.11 | $26.50 | — |
| 2025-06-23 | 20.72 | $26.22 | — |
| 2025-06-20 | 20.74 | $26.11 | — |
| 2025-06-18 | 20.94 | $26.09 | — |
| 2025-06-17 | 21.18 | $26.09 | — |
| 2025-06-16 | 21.44 | $26.29 | — |
| 2025-06-13 | 21.26 | $26.12 | — |
| 2025-06-12 | 21.32 | $26.41 | — |
| 2025-06-11 | 20.66 | $26.30 | — |
| 2025-06-10 | 20.11 | $26.31 | — |
| 2025-06-09 | 19.51 | $26.21 | — |
| 2025-06-06 | 19.01 | $26.16 | — |
| 2025-06-05 | 18.55 | $26.04 | — |
| 2025-06-04 | 18.23 | $26.09 | — |
| 2025-06-03 | 17.77 | $26.00 | — |
| 2025-06-02 | 17.41 | $25.95 | — |
| 2025-05-30 | 17.10 | $25.84 | — |
| 2025-05-29 | 16.90 | $25.84 | — |
| 2025-05-28 | 16.70 | $25.74 | — |
| 2025-05-27 | 16.61 | $25.90 | — |
| 2025-05-23 | 16.23 | $25.54 | — |
| 2025-05-22 | 16.26 | $25.58 | — |
| 2025-05-21 | 16.23 | $25.59 | — |
| 2025-05-20 | 16.18 | $25.88 | — |
| 2025-05-19 | 15.60 | $25.91 | — |
| 2025-05-16 | 14.94 | $25.86 | — |
| 2025-05-15 | 14.30 | $25.75 | — |
| 2025-05-14 | 13.73 | $25.61 | — |
| 2025-05-13 | 13.27 | $25.64 | — |
| 2025-05-12 | 12.74 | $25.52 | — |
| 2025-05-09 | 12.31 | $25.05 | — |
| 2025-05-08 | 12.35 | $25.09 | — |
| 2025-05-07 | 12.33 | $25.03 | — |
| 2025-05-06 | 12.38 | $25.03 | — |
| 2025-05-05 | 12.44 | $25.12 | — |
| 2025-05-02 | 12.38 | $25.19 | — |
| 2025-05-01 | 12.22 | $24.86 | — |
| 2025-04-30 | 12.38 | $24.82 | — |
| 2025-04-29 | 12.59 | $24.80 | — |
| 2025-04-28 | 12.82 | $24.70 | — |
| 2025-04-25 | 13.16 | $24.62 | — |
| 2025-04-24 | 13.59 | $24.52 | — |
| 2025-04-23 | 14.13 | $24.14 | — |
| 2025-04-22 | 14.70 | $23.87 | — |
| 2025-04-21 | 15.04 | $23.46 | — |
| 2025-04-17 | 14.97 | $23.78 | — |
| 2025-04-16 | 15.15 | $23.69 | — |
| 2025-04-15 | 15.25 | $23.96 | — |
| 2025-04-14 | 15.58 | $23.91 | — |
| 2025-04-11 | 15.87 | $23.71 | — |
| 2025-04-10 | 15.99 | $23.31 | — |
| 2025-04-09 | 15.71 | $23.87 | — |
| 2025-04-08 | 15.82 | $22.39 | — |
| 2025-04-07 | 13.98 | $22.67 | — |
| 2025-04-04 | 12.20 | $22.95 | — |
| 2025-04-03 | 10.50 | $24.10 | — |
| 2025-04-02 | 9.67 | $24.87 | — |
| 2025-04-01 | 9.82 | $24.75 | — |
| 2025-03-31 | 9.75 | $24.65 | — |
| 2025-03-28 | 9.49 | $24.64 | — |
| 2025-03-27 | 9.19 | $24.96 | — |
| 2025-03-26 | 9.35 | $24.99 | — |
| 2025-03-25 | 9.56 | $25.22 | — |
| 2025-03-24 | 9.97 | $25.18 | — |
| 2025-03-21 | 10.46 | $24.97 | — |
| 2025-03-20 | 10.69 | $25.02 | — |
| 2025-03-19 | 11.01 | $25.10 | — |
| 2025-03-18 | 11.47 | $24.93 | — |
| 2025-03-17 | 11.68 | $25.06 | — |
| 2025-03-14 | 12.09 | $24.84 | — |
| 2025-03-13 | 12.16 | $24.45 | — |
| 2025-03-12 | 11.52 | $24.66 | — |
| 2025-03-11 | 11.11 | $24.57 | — |
| 2025-03-10 | 10.50 | $24.66 | — |
| 2025-03-07 | 9.96 | $25.18 | — |
| 2025-03-06 | 10.15 | $25.05 | — |
| 2025-03-05 | 10.10 | $25.36 | — |
| 2025-03-04 | 10.57 | $25.04 | — |
| 2025-03-03 | 10.42 | $25.19 | — |
| 2025-02-28 | 10.51 | $25.41 | — |
| 2025-02-27 | 11.03 | $25.20 | — |
| 2025-02-26 | 11.13 | $25.53 | — |
| 2025-02-25 | 11.49 | $25.47 | — |
| 2025-02-24 | 12.01 | $25.45 | — |
| 2025-02-21 | 12.60 | $25.55 | — |
| 2025-02-20 | 13.00 | $25.80 | — |
| 2025-02-19 | 12.81 | $25.83 | — |
| 2025-02-18 | 12.54 | $25.87 | — |
| 2025-02-14 | 12.16 | $25.80 | — |
| 2025-02-13 | 11.87 | $25.76 | — |
| 2025-02-12 | 11.63 | $25.49 | — |
| 2025-02-11 | 11.86 | $25.54 | — |
| 2025-02-10 | 11.99 | $25.54 | — |
| 2025-02-07 | 12.13 | $25.41 | — |
| 2025-02-06 | 12.50 | $25.60 | — |
| 2025-02-05 | 12.50 | $25.52 | — |
| 2025-02-04 | 12.63 | $25.38 | — |
| 2025-02-03 | 13.01 | $25.17 | — |
| 2025-01-31 | 13.58 | $25.35 | — |
| 2025-01-30 | 14.06 | $25.49 | — |
| 2025-01-29 | 14.26 | $25.31 | — |
| 2025-01-28 | 14.81 | $25.37 | — |
| 2025-01-27 | 15.25 | $25.23 | — |
| 2025-01-24 | 15.99 | $25.45 | — |
| 2025-01-23 | 16.30 | $25.42 | — |
| 2025-01-22 | 16.69 | $25.33 | — |
| 2025-01-21 | 17.25 | $25.27 | — |
| 2025-01-17 | 17.95 | $25.00 | — |
| 2025-01-16 | 18.60 | $24.84 | — |
| 2025-01-15 | 18.94 | $24.81 | — |
| 2025-01-14 | 19.24 | $24.45 | — |
| 2025-01-13 | 18.72 | $24.37 | — |
| 2025-01-10 | 17.97 | $24.39 | — |
| 2025-01-08 | 17.20 | $24.74 | — |
| 2025-01-07 | 16.88 | $24.74 | — |
| 2025-01-06 | 16.55 | $24.93 | — |
| 2025-01-03 | 16.49 | $24.80 | — |
| 2025-01-02 | 16.12 | $24.62 | — |
| 2024-12-31 | 15.27 | $24.64 | — |
| 2024-12-30 | 14.41 | $24.70 | — |
| 2024-12-27 | 13.58 | $25.38 | — |
| 2024-12-26 | 13.83 | $25.53 | — |
| 2024-12-24 | 14.41 | $25.52 | — |
| 2024-12-23 | 14.99 | $25.36 | — |
| 2024-12-20 | 15.23 | $25.25 | — |
| 2024-12-19 | 15.20 | $25.10 | — |
| 2024-12-18 | 14.76 | $25.15 | — |
| 2024-12-17 | 14.39 | $25.77 | — |
| 2024-12-16 | 14.90 | $25.88 | — |
| 2024-12-13 | 15.12 | $25.85 | — |
| 2024-12-12 | 15.41 | $25.89 | — |
| 2024-12-11 | 15.61 | $26.06 | — |
| 2024-12-10 | 15.28 | $25.92 | — |
| 2024-12-09 | 15.25 | $26.05 | — |
| 2024-12-06 | 14.77 | $26.14 | — |
| 2024-12-05 | 13.95 | $26.10 | — |
| 2024-12-04 | 13.16 | $26.09 | — |
| 2024-12-03 | 12.35 | $25.97 | — |
| 2024-12-02 | 11.73 | $25.94 | — |
| 2024-11-29 | 11.14 | $25.87 | — |
| 2024-11-27 | 10.66 | $25.71 | — |
| 2024-11-26 | 10.48 | $25.71 | — |
| 2024-11-25 | 10.30 | $25.71 | — |
| 2024-11-22 | 10.11 | $25.57 | — |
| 2024-11-21 | 10.20 | $25.47 | — |
| 2024-11-20 | 10.51 | $25.38 | — |
| 2024-11-19 | 11.04 | $25.40 | — |
| 2024-11-18 | 11.56 | $25.33 | — |
| 2024-11-15 | 12.08 | $25.20 | — |
| 2024-11-14 | 12.33 | $25.41 | — |
| 2024-11-13 | 12.92 | $25.50 | — |
| 2024-11-12 | 13.32 | $25.58 | — |
| 2024-11-11 | 13.56 | $25.80 | — |
| 2024-11-08 | 13.25 | $25.78 | — |
| 2024-11-07 | 12.96 | $25.82 | — |
| 2024-11-06 | 12.56 | $25.57 | — |
| 2024-11-05 | 12.58 | $25.36 | — |
| 2024-11-04 | 13.04 | $25.10 | — |
| 2024-11-01 | 13.30 | $25.07 | — |
| 2024-10-31 | 13.49 | $25.02 | — |
| 2024-10-30 | 13.56 | $25.33 | — |
| 2024-10-29 | 14.20 | $25.42 | — |
| 2024-10-28 | 14.65 | $25.42 | — |
| 2024-10-25 | 15.12 | $25.33 | — |
| 2024-10-24 | 15.83 | $25.37 | — |
| 2024-10-23 | 16.47 | $25.31 | — |
| 2024-10-22 | 17.28 | $25.50 | — |
| 2024-10-21 | 17.68 | $25.56 | — |
| 2024-10-18 | 17.95 | $25.71 | — |
| 2024-10-17 | 17.85 | $25.59 | — |
| 2024-10-16 | 17.96 | $25.63 | — |
| 2024-10-15 | 17.98 | $25.51 | — |
| 2024-10-14 | 18.22 | $25.72 | — |
| 2024-10-11 | 17.91 | $25.62 | — |
| 2024-10-10 | 17.77 | $25.48 | — |
| 2024-10-09 | 17.88 | $25.51 | — |
| 2024-10-08 | 17.91 | $25.44 | — |
| 2024-10-07 | 18.07 | $25.40 | — |
| 2024-10-04 | 18.32 | $25.54 | — |
| 2024-10-03 | 18.24 | $25.41 | — |
| 2024-10-02 | 18.37 | $25.54 | — |
| 2024-10-01 | 18.20 | $25.51 | — |
| 2024-09-30 | 18.06 | $25.65 | — |
| 2024-09-27 | 17.58 | $25.65 | — |
| 2024-09-26 | 17.07 | $25.68 | — |
| 2024-09-25 | 16.46 | $25.42 | — |
| 2024-09-24 | 16.18 | $25.52 | — |
| 2024-09-23 | 15.65 | $25.38 | — |
| 2024-09-20 | 15.29 | $25.32 | — |
| 2024-09-19 | 15.00 | $25.42 | — |
| 2024-09-18 | 14.47 | $25.03 | — |
| 2024-09-17 | 14.49 | $25.11 | — |
| 2024-09-16 | 14.33 | $25.13 | — |
| 2024-09-13 | 14.12 | $25.03 | — |
| 2024-09-12 | 14.05 | $24.92 | — |
| 2024-09-11 | 14.14 | $24.76 | — |
| 2024-09-10 | 14.48 | $24.57 | — |
| 2024-09-09 | 15.15 | $24.54 | — |
| 2024-09-06 | 15.91 | $24.33 | — |
| 2024-09-05 | 16.42 | $24.69 | — |
| 2024-09-04 | 16.98 | $24.71 | — |
| 2024-09-03 | 17.53 | $24.73 | — |
| 2024-08-30 | 18.07 | $25.12 | — |
| 2024-08-29 | 17.87 | $24.99 | — |
| 2024-08-28 | 17.84 | $24.96 | — |
| 2024-08-27 | 17.86 | $25.09 | — |
| 2024-08-26 | 17.60 | $25.05 | — |
| 2024-08-23 | 17.39 | $25.12 | — |
| 2024-08-22 | 17.03 | $24.81 | — |
| 2024-08-21 | 17.05 | $24.99 | — |
| 2024-08-20 | 16.71 | $24.86 | — |
| 2024-08-19 | 16.52 | $24.93 | — |
| 2024-08-16 | 16.18 | $24.71 | — |
| 2024-08-15 | 16.11 | $24.61 | — |
| 2024-08-14 | 16.17 | $24.32 | — |
| 2024-08-13 | 16.65 | $24.26 | — |
| 2024-08-12 | 17.25 | $23.92 | — |
| 2024-08-09 | 17.87 | $23.92 | — |
| 2024-08-08 | 18.53 | $23.82 | — |
| 2024-08-07 | 19.05 | $23.42 | — |
| 2024-08-06 | 18.84 | $23.50 | — |
| 2024-08-05 | 18.72 | $23.39 | — |
| 2024-08-02 | 18.38 | $23.91 | — |
| 2024-08-01 | 18.75 | $24.23 | — |
| 2024-07-31 | 19.70 | $24.59 | — |
| 2024-07-30 | 19.99 | $24.23 | — |
| 2024-07-29 | 21.03 | $24.29 | — |
| 2024-07-26 | 21.99 | $24.30 | — |
| 2024-07-25 | 22.98 | $24.06 | — |
| 2024-07-24 | 23.81 | $24.12 | — |
| 2024-07-23 | 24.81 | $24.54 | — |
| 2024-07-22 | 25.30 | $24.58 | — |
| 2024-07-19 | 25.69 | $24.38 | — |
| 2024-07-18 | 26.55 | $24.53 | — |
| 2024-07-17 | 27.01 | $24.72 | — |
| 2024-07-16 | 26.83 | $24.96 | — |
| 2024-07-15 | 25.64 | $24.80 | — |
| 2024-07-12 | 24.66 | $24.83 | — |
| 2024-07-11 | 23.49 | $24.68 | — |
| 2024-07-10 | 22.53 | $24.67 | — |
| 2024-07-09 | 21.54 | $24.46 | — |
| 2024-07-08 | 20.91 | $24.47 | — |
| 2024-07-05 | 20.21 | $24.48 | — |
| 2024-07-03 | 19.44 | $24.35 | — |
| 2024-07-02 | 18.89 | $24.17 | — |
| 2024-07-01 | 18.75 | $24.06 | — |
| 2024-06-28 | 18.91 | $24.06 | — |
| 2024-06-27 | 19.08 | $24.12 | — |
| 2024-06-26 | 19.02 | $24.09 | — |
| 2024-06-25 | 19.05 | $24.15 | — |
| 2024-06-24 | 18.84 | $24.09 | — |
| 2024-06-21 | 18.77 | $24.07 | — |
| 2024-06-20 | 18.75 | $24.12 | — |
| 2024-06-18 | 18.55 | $24.16 | — |
| 2024-06-17 | 18.20 | $24.07 | — |
| 2024-06-14 | 18.02 | $23.98 | — |
| 2024-06-13 | 18.03 | $24.04 | — |
| 2024-06-12 | 17.85 | $24.07 | — |
| 2024-06-11 | 17.56 | $23.86 | — |
| 2024-06-10 | 17.70 | $23.90 | — |
| 2024-06-07 | 17.73 | $23.85 | — |
| 2024-06-06 | 17.86 | $24.00 | — |
| 2024-06-05 | 17.54 | $23.98 | — |
| 2024-06-04 | 17.25 | $23.74 | — |
| 2024-06-03 | 17.44 | $23.77 | — |
| 2024-05-31 | 17.55 | $23.55 | — |
| 2024-05-30 | 18.19 | $23.55 | — |
| 2024-05-29 | 18.86 | $23.55 | — |
| 2024-05-28 | 19.57 | $23.80 | — |
| 2024-05-24 | 19.60 | $23.83 | — |
| 2024-05-23 | 19.54 | $23.69 | — |
| 2024-05-22 | 19.77 | $23.85 | — |
| 2024-05-21 | 19.52 | $23.94 | — |
| 2024-05-20 | 18.94 | $23.94 | — |
| 2024-05-17 | 18.33 | $23.93 | — |
| 2024-05-16 | 17.71 | $23.90 | — |
| 2024-05-15 | 17.11 | $23.95 | — |
| 2024-05-14 | 16.32 | $23.70 | — |
| 2024-05-13 | 15.91 | $23.58 | — |
| 2024-05-10 | 15.70 | $23.56 | — |
| 2024-05-09 | 15.52 | $23.57 | — |
| 2024-05-08 | 15.30 | $23.45 | — |
| 2024-05-07 | 15.28 | $23.48 | — |
| 2024-05-06 | 15.19 | $23.45 | — |
| 2024-05-03 | 15.14 | $23.26 | — |
| 2024-05-02 | 15.43 | $23.02 | — |
| 2024-05-01 | 16.21 | $22.78 | — |
| 2024-04-30 | 16.54 | $22.81 | — |
| 2024-04-29 | 16.95 | $23.11 | — |
| 2024-04-26 | 17.64 | $23.01 | — |
| 2024-04-25 | 18.54 | $22.83 | — |
| 2024-04-24 | 19.04 | $22.92 | — |
| 2024-04-23 | 19.76 | $22.93 | — |
| 2024-04-22 | 20.55 | $22.70 | — |
| 2024-04-19 | 20.78 | $22.52 | — |
| 2024-04-18 | 20.51 | $22.61 | — |
| 2024-04-17 | 20.38 | $22.65 | — |
| 2024-04-16 | 20.32 | $22.70 | — |
| 2024-04-15 | 20.35 | $22.83 | — |
| 2024-04-12 | 20.63 | $23.04 | — |
| 2024-04-11 | 21.36 | $23.34 | — |
| 2024-04-10 | 22.09 | $23.25 | — |
| 2024-04-09 | 23.07 | $23.51 | — |
| 2024-04-08 | 23.33 | $23.45 | — |
| 2024-04-05 | 23.73 | $23.42 | — |
| 2024-04-04 | 24.23 | $23.30 | — |
| 2024-04-03 | 25.04 | $23.48 | — |
| 2024-04-02 | 25.32 | $23.43 | — |
| 2024-04-01 | 25.74 | $23.55 | — |
| 2024-03-28 | 25.77 | $23.65 | — |
| 2024-03-27 | 25.44 | $23.63 | — |
| 2024-03-26 | 25.13 | $23.48 | — |
| 2024-03-25 | 25.10 | $23.49 | — |
| 2024-03-22 | 25.03 | $23.54 | — |
| 2024-03-21 | 24.79 | $23.58 | — |
| 2024-03-20 | 24.41 | $23.52 | — |
| 2024-03-19 | 24.10 | $23.31 | — |
| 2024-03-18 | 24.17 | $23.24 | — |
| 2024-03-15 | 24.38 | $23.18 | — |
| 2024-03-14 | 24.72 | $23.28 | — |
| 2024-03-13 | 24.78 | $23.40 | — |
| 2024-03-12 | 24.47 | $23.43 | — |
| 2024-03-11 | 24.06 | $23.26 | — |
| 2024-03-08 | 23.90 | $23.30 | — |
| 2024-03-07 | 23.62 | $23.40 | — |
| 2024-03-06 | 23.01 | $23.18 | — |
| 2024-03-05 | 22.73 | $23.02 | — |
| 2024-03-04 | 22.72 | $23.15 | — |
| 2024-03-01 | 22.30 | $23.19 | — |
| 2024-02-29 | 21.73 | $23.00 | — |
| 2024-02-28 | 21.46 | $22.90 | — |
| 2024-02-27 | 21.37 | $22.97 | — |
| 2024-02-26 | 21.05 | $22.93 | — |
| 2024-02-23 | 20.79 | $22.99 | — |
| 2024-02-22 | 20.33 | $22.94 | — |
| 2024-02-21 | 19.92 | $22.63 | — |
| 2024-02-20 | 20.07 | $22.63 | — |
| 2024-02-16 | 20.23 | $22.69 | — |
| 2024-02-15 | 20.23 | $22.74 | — |
| 2024-02-14 | 20.09 | $22.56 | — |
| 2024-02-13 | 20.27 | $22.34 | — |
| 2024-02-12 | 20.91 | $22.68 | — |
| 2024-02-09 | 20.57 | $22.64 | — |
| 2024-02-08 | 20.29 | $22.56 | — |
| 2024-02-07 | 20.15 | $22.55 | — |
| 2024-02-06 | 20.02 | $22.45 | — |
| 2024-02-05 | 20.08 | $22.33 | — |
| 2024-02-02 | 20.40 | $22.45 | — |
| 2024-02-01 | 20.37 | $22.43 | — |
| 2024-01-31 | 20.39 | $22.20 | — |
| 2024-01-30 | 20.89 | $22.41 | — |
| 2024-01-29 | 20.77 | $22.44 | — |
| 2024-01-26 | 20.55 | $22.28 | — |
| 2024-01-25 | 20.65 | $22.26 | — |
| 2024-01-24 | 20.79 | $22.17 | — |
| 2024-01-23 | 21.13 | $22.12 | — |
| 2024-01-22 | 21.60 | $22.10 | — |
| 2024-01-19 | 22.13 | $22.05 | — |
| 2024-01-18 | 22.79 | $21.87 | — |
| 2024-01-17 | 23.88 | $21.74 | — |
| 2024-01-16 | 24.94 | $21.91 | — |
| 2024-01-12 | 26.05 | $22.10 | — |
| 2024-01-11 | 26.70 | $22.06 | — |
| 2024-01-10 | 27.48 | $22.06 | — |
| 2024-01-09 | 28.29 | $21.99 | — |
| 2024-01-08 | 29.29 | $22.08 | — |
| 2024-01-05 | 30.12 | $21.84 | — |
| 2024-01-04 | 31.50 | $21.84 | — |
| 2024-01-03 | 32.95 | $21.88 | — |
| 2024-01-02 | 34.38 | $22.04 | — |
| 2023-12-29 | 35.50 | $22.22 | — |
| 2023-12-28 | 36.22 | $22.27 | — |
| 2023-12-27 | 36.83 | $22.70 | — |
| 2023-12-26 | 36.10 | $22.58 | — |
| 2023-12-22 | 35.48 | $22.50 | — |
| 2023-12-21 | 34.94 | $22.47 | — |
| 2023-12-20 | 34.40 | $22.25 | — |
| 2023-12-19 | 34.16 | $22.49 | — |
| 2023-12-18 | 32.97 | $22.34 | — |
| 2023-12-15 | 31.91 | $22.30 | — |
| 2023-12-14 | 30.84 | $22.35 | — |
| 2023-12-13 | 29.51 | $22.16 | — |
| 2023-12-12 | 28.34 | $21.85 | — |
| 2023-12-11 | 27.60 | $21.79 | — |
| 2023-12-08 | 26.92 | $21.73 | — |
| 2023-12-07 | 26.31 | $21.68 | — |
| 2023-12-06 | 25.77 | $21.58 | — |
| 2023-12-05 | 25.39 | $21.58 | — |
| 2023-12-04 | 24.99 | $21.60 | — |
| 2023-12-01 | 24.50 | $21.70 | — |
| 2023-11-30 | 23.61 | $21.52 | — |
| 2023-11-29 | 22.97 | $21.49 | — |
| 2023-11-28 | 22.36 | $21.46 | — |
| 2023-11-27 | 21.77 | $21.42 | — |
| 2023-11-24 | 21.21 | $21.43 | — |
| 2023-11-22 | 20.59 | $21.40 | — |
| 2023-11-21 | 19.99 | $21.35 | — |
| 2023-11-20 | 19.43 | $21.40 | — |
| 2023-11-17 | 18.70 | $21.27 | — |
| 2023-11-16 | 18.13 | $21.17 | — |
| 2023-11-15 | 17.68 | $21.17 | — |
| 2023-11-14 | 17.21 | $21.16 | — |
| 2023-11-13 | 16.73 | $20.70 | — |
| 2023-11-10 | 17.01 | $20.69 | — |
| 2023-11-09 | 17.33 | $20.51 | — |
| 2023-11-08 | 18.02 | $20.64 | — |
| 2023-11-07 | 18.44 | $20.64 | — |
| 2023-11-06 | 18.88 | $20.63 | — |
| 2023-11-03 | 19.37 | $20.63 | — |
| 2023-11-02 | 19.88 | $20.40 | — |
| 2023-11-01 | 20.84 | $20.03 | — |
| 2023-10-31 | 21.22 | $19.83 | — |
| 2023-10-30 | 21.10 | $19.77 | — |
| 2023-10-27 | 20.80 | $19.58 | — |
| 2023-10-26 | 19.95 | $19.67 | — |
| 2023-10-25 | 19.17 | $19.79 | — |
| 2023-10-24 | 18.53 | $20.02 | — |
| 2023-10-23 | 18.23 | $19.91 | — |
| 2023-10-20 | 17.60 | $19.91 | — |
| 2023-10-19 | 16.92 | $20.10 | — |
| 2023-10-18 | 16.52 | $20.28 | — |
| 2023-10-17 | 16.43 | $20.56 | — |
| 2023-10-16 | 16.91 | $20.57 | — |
| 2023-10-13 | 17.43 | $20.43 | — |
| 2023-10-12 | 17.62 | $20.52 | — |
| 2023-10-11 | 18.01 | $20.69 | — |
| 2023-10-10 | 18.80 | $20.59 | — |
| 2023-10-09 | 19.37 | $20.43 | — |
| 2023-10-06 | 19.53 | $20.33 | — |
| 2023-10-05 | 19.40 | $20.15 | — |
| 2023-10-04 | 18.69 | $20.13 | — |
| 2023-10-03 | 17.87 | $20.02 | — |
| 2023-10-02 | 16.63 | $20.30 | — |
| 2023-09-29 | 15.78 | $20.43 | — |
| 2023-09-28 | 15.14 | $20.46 | — |
| 2023-09-27 | 14.51 | $20.34 | — |
| 2023-09-26 | 13.44 | $20.36 | — |
| 2023-09-25 | 12.34 | $20.61 | — |
| 2023-09-22 | 11.66 | $20.63 | — |
| 2023-09-21 | 10.97 | $20.62 | — |
| 2023-09-20 | 10.22 | $20.95 | — |
| 2023-09-19 | 10.15 | $21.07 | — |
| 2023-09-18 | 10.38 | $21.11 | — |
| 2023-09-15 | 10.74 | $21.13 | — |
| 2023-09-14 | 11.17 | $21.28 | — |
| 2023-09-13 | 11.48 | $21.11 | — |
| 2023-09-12 | 11.88 | $21.12 | — |
| 2023-09-11 | 12.34 | $21.19 | — |
| 2023-09-08 | 12.97 | $21.06 | — |
| 2023-09-07 | 13.31 | $21.05 | — |
| 2023-09-06 | 13.63 | $21.12 | — |
| 2023-09-05 | 14.14 | $21.22 | — |
| 2023-09-01 | 14.84 | $21.34 | — |
| 2023-08-31 | 15.25 | $21.33 | — |
| 2023-08-30 | 15.71 | $21.37 | — |
| 2023-08-29 | 16.09 | $21.33 | — |
| 2023-08-28 | 16.58 | $21.04 | — |
| 2023-08-25 | 17.12 | $20.90 | — |
| 2023-08-24 | 17.30 | $20.80 | — |
| 2023-08-23 | 17.20 | $21.03 | — |
| 2023-08-22 | 17.61 | $20.80 | — |
| 2023-08-21 | 17.29 | $20.82 | — |
| 2023-08-18 | 17.00 | $20.77 | — |
| 2023-08-17 | 16.52 | $20.77 | — |
| 2023-08-16 | 16.01 | $20.91 | — |
| 2023-08-15 | 15.76 | $21.06 | — |
| 2023-08-14 | 15.82 | $21.27 | — |
| 2023-08-11 | 16.41 | $21.26 | — |
| 2023-08-10 | 17.00 | $21.35 | — |
| 2023-08-09 | 17.85 | $21.35 | — |
| 2023-08-08 | 18.75 | $21.40 | — |
| 2023-08-07 | 19.65 | $21.50 | — |
| 2023-08-04 | 20.34 | $21.38 | — |
| 2023-08-03 | 21.35 | $21.40 | — |
| 2023-08-02 | 22.36 | $21.47 | — |
| 2023-08-01 | 23.26 | $21.80 | — |
| 2023-07-31 | 23.27 | $21.93 | — |
| 2023-07-28 | 22.85 | $21.89 | — |
| 2023-07-27 | 22.48 | $21.68 | — |
| 2023-07-26 | 22.50 | $21.83 | — |
| 2023-07-25 | 22.00 | $21.81 | — |
| 2023-07-24 | 21.51 | $21.74 | — |
| 2023-07-21 | 21.12 | $21.70 | — |
| 2023-07-20 | 20.79 | $21.69 | — |
| 2023-07-19 | 20.45 | $21.84 | — |
| 2023-07-18 | 19.62 | $21.80 | — |
| 2023-07-17 | 18.81 | $21.68 | — |
| 2023-07-14 | 18.14 | $21.63 | — |
| 2023-07-13 | 17.52 | $21.69 | — |
| 2023-07-12 | 16.69 | $21.45 | — |
| 2023-07-11 | 16.20 | $21.21 | — |
| 2023-07-10 | 16.16 | $21.05 | — |
| 2023-07-07 | 16.47 | $20.99 | — |
| 2023-07-06 | 16.93 | $20.96 | — |
| 2023-07-05 | 17.50 | $21.22 | — |
| 2023-07-03 | 17.33 | $21.32 | — |
| 2023-06-30 | 16.83 | $21.29 | — |
| 2023-06-29 | 16.37 | $21.07 | — |
| 2023-06-28 | 16.33 | $21.06 | — |
| 2023-06-27 | 16.31 | $21.05 | — |
| 2023-06-26 | 16.31 | $20.87 | — |
| 2023-06-23 | 16.71 | $20.89 | — |
| 2023-06-22 | 17.08 | $21.07 | — |
| 2023-06-21 | 16.95 | $21.10 | — |
| 2023-06-20 | 16.72 | $21.17 | — |
| 2023-06-16 | 16.27 | $21.31 | — |
| 2023-06-15 | 15.36 | $21.38 | — |
| 2023-06-14 | 14.16 | $21.14 | — |
| 2023-06-13 | 13.30 | $21.11 | — |
| 2023-06-12 | 12.44 | $20.97 | — |
| 2023-06-09 | 11.79 | $20.84 | — |
| 2023-06-08 | 11.35 | $20.84 | — |
| 2023-06-07 | 10.89 | $20.70 | — |
| 2023-06-06 | 10.69 | $20.79 | — |
| 2023-06-05 | 10.22 | $20.69 | — |
| 2023-06-02 | 9.93 | $20.74 | — |
| 2023-06-01 | 9.48 | $20.48 | — |
| 2023-05-31 | 9.55 | $20.26 | — |
| 2023-05-30 | 9.94 | $20.39 | — |
| 2023-05-26 | 10.23 | $20.43 | — |
| 2023-05-25 | 10.42 | $20.20 | — |
| 2023-05-24 | 10.71 | $20.17 | — |
| 2023-05-23 | 10.93 | $20.35 | — |
| 2023-05-22 | 11.37 | $20.55 | — |
| 2023-05-19 | 11.22 | $20.50 | — |
| 2023-05-18 | 11.19 | $20.50 | — |
| 2023-05-17 | 11.16 | $20.45 | — |
| 2023-05-16 | 11.25 | $20.29 | — |
| 2023-05-15 | 11.75 | $20.43 | — |
| 2023-05-12 | 11.86 | $20.33 | — |
| 2023-05-11 | 12.24 | $20.40 | — |
| 2023-05-10 | 12.44 | $20.44 | — |
| 2023-05-09 | 12.52 | $20.38 | — |
| 2023-05-08 | 12.76 | $20.46 | — |
| 2023-05-05 | 12.77 | $20.46 | — |
| 2023-05-04 | 12.79 | $20.17 | — |
| 2023-05-03 | 13.42 | $20.26 | — |
| 2023-05-02 | 13.93 | $20.30 | — |
| 2023-05-01 | 14.35 | $20.46 | — |
| 2023-04-28 | 14.33 | $20.52 | — |
| 2023-04-27 | 14.13 | $20.39 | — |
| 2023-04-26 | 14.20 | $20.15 | — |
| 2023-04-25 | 14.89 | $20.19 | — |
| 2023-04-24 | 15.50 | $20.45 | — |
| 2023-04-21 | 15.32 | $20.43 | — |
| 2023-04-20 | 15.17 | $20.43 | — |
| 2023-04-19 | 15.01 | $20.48 | — |
| 2023-04-18 | 14.68 | $20.52 | — |
| 2023-04-17 | 14.20 | $20.48 | — |
| 2023-04-14 | 13.78 | $20.45 | — |
| 2023-04-13 | 13.40 | $20.52 | — |
| 2023-04-12 | 12.78 | $20.31 | — |
| 2023-04-11 | 12.54 | $20.33 | — |
| 2023-04-10 | 12.23 | $20.27 | — |
| 2023-04-06 | 12.02 | $20.28 | — |
| 2023-04-05 | 11.77 | $20.23 | — |
| 2023-04-04 | 11.59 | $20.30 | — |
| 2023-04-03 | 11.24 | $20.36 | — |
| 2023-03-31 | 10.72 | $20.28 | — |
| 2023-03-30 | 10.30 | $20.06 | — |
| 2023-03-29 | 10.24 | $19.93 | — |
| 2023-03-28 | 10.42 | $19.72 | — |
| 2023-03-27 | 10.89 | $19.69 | — |
| 2023-03-24 | 11.32 | $19.67 | — |
| 2023-03-23 | 11.74 | $19.65 | — |
| 2023-03-22 | 12.13 | $19.59 | — |
| 2023-03-21 | 12.43 | $19.74 | — |
| 2023-03-20 | 13.00 | $19.53 | — |
| 2023-03-17 | 13.20 | $19.39 | — |
| 2023-03-16 | 13.11 | $19.53 | — |
| 2023-03-15 | 13.25 | $19.29 | — |
| 2023-03-14 | 12.86 | $19.52 | — |
| 2023-03-13 | 12.83 | $19.33 | — |
| 2023-03-10 | 12.34 | $19.36 | — |
| 2023-03-09 | 11.87 | $19.54 | — |
| 2023-03-08 | 11.67 | $19.81 | — |
| 2023-03-07 | 11.96 | $19.78 | — |
| 2023-03-06 | 12.20 | $20.05 | — |
| 2023-03-03 | 12.68 | $20.08 | — |
| 2023-03-02 | 13.11 | $19.79 | — |
| 2023-03-01 | 13.40 | $19.72 | — |
| 2023-02-28 | 13.53 | $19.72 | — |
| 2023-02-27 | 13.67 | $19.77 | — |
| 2023-02-24 | 13.91 | $19.68 | — |
| 2023-02-23 | 13.97 | $19.92 | — |
| 2023-02-22 | 14.47 | $19.83 | — |
| 2023-02-21 | 14.80 | $19.87 | — |
| 2023-02-17 | 15.22 | $20.20 | — |
| 2023-02-16 | 15.71 | $20.24 | — |
| 2023-02-15 | 16.14 | $20.42 | — |
| 2023-02-14 | 16.18 | $20.41 | — |
| 2023-02-13 | 16.24 | $20.41 | — |
| 2023-02-10 | 16.30 | $20.23 | — |
| 2023-02-09 | 16.67 | $20.26 | — |
| 2023-02-08 | 16.99 | $20.35 | — |
| 2023-02-07 | 17.15 | $20.50 | — |
| 2023-02-06 | 17.00 | $20.33 | — |
| 2023-02-03 | 17.09 | $20.51 | — |
| 2023-02-02 | 16.80 | $20.73 | — |
| 2023-02-01 | 15.98 | $20.57 | — |
| 2023-01-31 | 15.32 | $20.35 | — |
| 2023-01-30 | 14.94 | $20.15 | — |
| 2023-01-27 | 14.86 | $20.38 | — |
| 2023-01-26 | 14.20 | $20.35 | — |
| 2023-01-25 | 13.56 | $20.22 | — |
| 2023-01-24 | 13.07 | $20.18 | — |
| 2023-01-23 | 12.62 | $20.17 | — |
| 2023-01-20 | 12.16 | $20.02 | — |
| 2023-01-19 | 11.90 | $19.77 | — |
| 2023-01-18 | 12.03 | $19.86 | — |
| 2023-01-17 | 11.97 | $20.01 | — |
| 2023-01-13 | 11.59 | $20.03 | — |
| 2023-01-12 | 11.14 | $19.95 | — |
| 2023-01-11 | 10.79 | $19.79 | — |
| 2023-01-10 | 10.64 | $19.58 | — |
| 2023-01-09 | 10.83 | $19.51 | — |
| 2023-01-06 | 11.13 | $19.46 | — |
| 2023-01-05 | 11.53 | $19.06 | — |
| 2023-01-04 | 11.61 | $19.21 | — |
| 2023-01-03 | 11.95 | $18.99 | — |
| 2022-12-30 | 11.86 | $18.98 | — |
| 2022-12-29 | 11.75 | $19.07 | — |
| 2022-12-28 | 11.77 | $19.15 | — |
| 2022-12-27 | 11.91 | $19.33 | — |
| 2022-12-23 | 12.35 | $19.38 | — |
| 2022-12-22 | 12.88 | $19.33 | — |
| 2022-12-21 | 13.36 | $19.53 | — |
| 2022-12-20 | 13.95 | $19.30 | — |
| 2022-12-19 | 14.43 | $19.30 | — |
| 2022-12-16 | 14.94 | $19.43 | — |
| 2022-12-15 | 15.66 | $19.59 | — |
| 2022-12-14 | 16.30 | $20.03 | — |
| 2022-12-13 | 16.23 | $20.07 | — |
| 2022-12-12 | 16.07 | $19.89 | — |
| 2022-12-09 | 16.14 | $19.77 | — |
| 2022-12-08 | 16.38 | $19.86 | — |
| 2022-12-07 | 16.47 | $19.75 | — |
| 2022-12-06 | 16.71 | $19.75 | — |
| 2022-12-05 | 16.96 | $19.92 | — |
| 2022-12-02 | 16.95 | $20.24 | — |
| 2022-12-01 | 16.39 | $20.24 | — |
| 2022-11-30 | 15.81 | $20.18 | — |
| 2022-11-29 | 15.25 | $19.68 | — |
| 2022-11-28 | 15.19 | $19.64 | — |
| 2022-11-25 | 15.19 | $19.89 | — |
| 2022-11-23 | 14.77 | $19.86 | — |
| 2022-11-22 | 14.36 | $19.71 | — |
| 2022-11-21 | 14.08 | $19.47 | — |
| 2022-11-18 | 14.06 | $19.58 | — |
| 2022-11-17 | 13.86 | $19.54 | — |
| 2022-11-16 | 13.70 | $19.61 | — |
| 2022-11-15 | 13.42 | $19.73 | — |
| 2022-11-14 | 12.96 | $19.53 | — |
| 2022-11-11 | 12.67 | $19.67 | — |
| 2022-11-10 | 12.16 | $19.43 | — |
| 2022-11-09 | 11.84 | $18.51 | — |
| 2022-11-08 | 12.40 | $18.81 | — |
| 2022-11-07 | 12.71 | $18.68 | — |
| 2022-11-04 | 13.20 | $18.58 | — |
| 2022-11-03 | 13.84 | $18.23 | — |
| 2022-11-02 | 14.14 | $18.36 | — |
| 2022-11-01 | 14.61 | $18.71 | — |
| 2022-10-31 | 15.18 | $18.65 | — |
| 2022-10-28 | 15.86 | $18.77 | — |
| 2022-10-27 | 16.41 | $18.52 | — |
| 2022-10-26 | 17.24 | $18.60 | — |
| 2022-10-25 | 18.08 | $18.58 | — |
| 2022-10-24 | 18.98 | $18.25 | — |
| 2022-10-21 | 19.61 | $18.22 | — |
| 2022-10-20 | 20.23 | $17.90 | — |
| 2022-10-19 | 20.44 | $18.00 | — |
| 2022-10-18 | 20.77 | $18.20 | — |
| 2022-10-17 | 21.33 | $18.04 | — |
| 2022-10-14 | 21.70 | $17.63 | — |
| 2022-10-13 | 21.51 | $17.97 | — |
| 2022-10-12 | 21.64 | $17.67 | — |
| 2022-10-11 | 21.30 | $17.70 | — |
| 2022-10-10 | 20.98 | $17.83 | — |
| 2022-10-07 | 20.75 | $17.98 | — |
| 2022-10-06 | 20.65 | $18.38 | — |
| 2022-10-05 | 20.92 | $18.57 | — |
| 2022-10-04 | 21.41 | $18.67 | — |
| 2022-10-03 | 22.04 | $18.12 | — |
| 2022-09-30 | 21.91 | $17.72 | — |
| 2022-09-29 | 21.10 | $17.89 | — |
| 2022-09-28 | 20.38 | $18.20 | — |
| 2022-09-27 | 19.91 | $17.84 | — |
| 2022-09-26 | 18.74 | $17.89 | — |
| 2022-09-23 | 17.55 | $18.13 | — |
| 2022-09-22 | 16.49 | $18.51 | — |
| 2022-09-21 | 15.74 | $18.69 | — |
| 2022-09-20 | 15.12 | $18.93 | — |
| 2022-09-19 | 14.74 | $19.15 | — |
| 2022-09-16 | 14.60 | $19.06 | — |
| 2022-09-15 | 14.29 | $19.20 | — |
| 2022-09-14 | 14.14 | $19.38 | — |
| 2022-09-13 | 14.19 | $19.32 | — |
| 2022-09-12 | 14.14 | $20.01 | — |
| 2022-09-09 | 14.72 | $19.80 | — |
| 2022-09-08 | 15.33 | $19.50 | — |
| 2022-09-07 | 15.43 | $19.42 | — |
| 2022-09-06 | 15.39 | $19.16 | — |
| 2022-09-02 | 14.83 | $19.28 | — |
| 2022-09-01 | 14.38 | $19.40 | — |
| 2022-08-31 | 14.07 | $19.51 | — |
| 2022-08-30 | 13.88 | $19.63 | — |
| 2022-08-29 | 13.85 | $19.80 | — |
| 2022-08-26 | 14.05 | $19.91 | — |
| 2022-08-25 | 14.42 | $20.43 | — |
| 2022-08-24 | 14.69 | $20.15 | — |
| 2022-08-23 | 15.44 | $20.12 | — |
| 2022-08-22 | 16.22 | $20.14 | — |
| 2022-08-19 | 17.07 | $20.48 | — |
| 2022-08-18 | 17.35 | $20.75 | — |
| 2022-08-17 | 17.07 | $20.75 | — |
| 2022-08-16 | 16.77 | $20.91 | — |
| 2022-08-15 | 16.10 | $20.88 | — |
| 2022-08-12 | 15.44 | $20.87 | — |
| 2022-08-11 | 14.75 | $20.62 | — |
| 2022-08-10 | 14.33 | $20.63 | — |
| 2022-08-09 | 13.86 | $20.25 | — |
| 2022-08-08 | 13.88 | $20.36 | — |
| 2022-08-05 | 13.69 | $20.31 | — |
| 2022-08-04 | 13.55 | $20.39 | — |
| 2022-08-03 | 13.25 | $20.35 | — |
| 2022-08-02 | 12.99 | $20.13 | — |
| 2022-08-01 | 13.00 | $20.30 | — |
| 2022-07-29 | 12.71 | $20.30 | — |
| 2022-07-28 | 12.40 | $20.10 | — |
| 2022-07-27 | 12.32 | $19.91 | — |
| 2022-07-26 | 12.48 | $19.51 | — |
| 2022-07-25 | 13.06 | $19.70 | — |
| 2022-07-22 | 13.53 | $19.67 | — |
| 2022-07-21 | 14.06 | $19.78 | — |
| 2022-07-20 | 14.46 | $19.59 | — |
| 2022-07-19 | 15.13 | $19.54 | — |
| 2022-07-18 | 15.92 | $19.11 | — |
| 2022-07-15 | 16.12 | $19.14 | — |
| 2022-07-14 | 16.37 | $18.85 | — |
| 2022-07-13 | 16.15 | $19.00 | — |
| 2022-07-12 | 16.09 | $19.03 | — |
| 2022-07-11 | 16.07 | $19.13 | — |
| 2022-07-08 | 16.16 | $19.36 | — |
| 2022-07-07 | 16.53 | $19.39 | — |
| 2022-07-06 | 16.96 | $19.11 | — |
| 2022-07-05 | 16.99 | $19.13 | — |
| 2022-07-01 | 17.05 | $19.19 | — |
| 2022-06-30 | 17.18 | $19.06 | — |
| 2022-06-29 | 17.13 | $19.20 | — |
| 2022-06-28 | 17.22 | $19.23 | — |
| 2022-06-27 | 17.34 | $19.47 | — |
| 2022-06-24 | 17.70 | $19.50 | — |
| 2022-06-23 | 18.11 | $19.02 | — |
| 2022-06-22 | 17.93 | $18.93 | — |
| 2022-06-21 | 17.62 | $18.98 | — |
| 2022-06-17 | 17.34 | $18.67 | — |
| 2022-06-16 | 16.63 | $18.64 | — |
| 2022-06-15 | 15.84 | $19.14 | — |
| 2022-06-14 | 15.39 | $18.85 | — |
| 2022-06-13 | 14.51 | $18.93 | — |
| 2022-06-10 | 13.65 | $19.65 | — |
| 2022-06-09 | 13.31 | $20.12 | — |
| 2022-06-08 | 13.41 | $20.55 | — |
| 2022-06-07 | 14.00 | $20.72 | — |
| 2022-06-06 | 14.64 | $20.58 | — |
| 2022-06-03 | 15.34 | $20.53 | — |
| 2022-06-02 | 16.01 | $20.81 | — |
| 2022-06-01 | 16.66 | $20.47 | — |
| 2022-05-31 | 17.33 | $20.62 | — |
| 2022-05-27 | 18.21 | $20.70 | — |
| 2022-05-26 | 19.11 | $20.33 | — |
| 2022-05-25 | 19.73 | $20.03 | — |
| 2022-05-24 | 19.99 | $19.88 | — |
| 2022-05-23 | 20.06 | $20.03 | — |
| 2022-05-20 | 20.28 | $19.76 | — |
| 2022-05-19 | 20.13 | $19.71 | — |
| 2022-05-18 | 19.91 | $19.69 | — |
| 2022-05-17 | 19.65 | $20.25 | — |
| 2022-05-16 | 19.86 | $19.90 | — |
| 2022-05-13 | 19.60 | $19.95 | — |
| 2022-05-12 | 19.38 | $19.53 | — |
| 2022-05-11 | 18.52 | $19.56 | — |
| 2022-05-10 | 17.63 | $19.75 | — |
| 2022-05-09 | 16.84 | $19.70 | — |
| 2022-05-06 | 15.94 | $20.27 | — |
| 2022-05-05 | 15.42 | $20.46 | — |
| 2022-05-04 | 15.04 | $21.15 | — |
| 2022-05-03 | 15.31 | $20.70 | — |
| 2022-05-02 | 14.93 | $20.60 | — |
| 2022-04-29 | 14.38 | $20.57 | — |
| 2022-04-28 | 13.74 | $21.02 | — |
| 2022-04-27 | 13.51 | $20.66 | — |
| 2022-04-26 | 12.69 | $20.62 | — |
| 2022-04-25 | 11.75 | $21.11 | — |
| 2022-04-22 | 11.25 | $21.08 | — |
| 2022-04-21 | 10.67 | $21.52 | — |
| 2022-04-20 | 10.55 | $21.84 | — |
| 2022-04-19 | 10.84 | $21.78 | — |
| 2022-04-18 | 11.06 | $21.59 | — |
| 2022-04-14 | 11.00 | $21.65 | — |
| 2022-04-13 | 11.00 | $21.86 | — |
| 2022-04-12 | 11.27 | $21.62 | — |
| 2022-04-11 | 11.19 | $21.72 | — |
| 2022-04-08 | 11.22 | $21.98 | — |
| 2022-04-07 | 11.59 | $22.04 | — |
| 2022-04-06 | 12.05 | $22.03 | — |
| 2022-04-05 | 12.51 | $22.26 | — |
| 2022-04-04 | 13.05 | $22.56 | — |
| 2022-04-01 | 13.22 | $22.41 | — |
| 2022-03-31 | 13.57 | $22.30 | — |
| 2022-03-30 | 14.06 | $22.59 | — |
| 2022-03-29 | 14.20 | $22.69 | — |
| 2022-03-28 | 14.20 | $22.36 | — |
| 2022-03-25 | 14.56 | $22.27 | — |
| 2022-03-24 | 15.05 | $22.26 | — |
| 2022-03-23 | 15.58 | $22.07 | — |
| 2022-03-22 | 16.34 | $22.26 | — |
| 2022-03-21 | 16.92 | $22.04 | — |
| 2022-03-18 | 17.77 | $22.16 | — |
| 2022-03-17 | 18.53 | $21.91 | — |
| 2022-03-16 | 19.41 | $21.68 | — |
| 2022-03-15 | 20.07 | $21.07 | — |
| 2022-03-14 | 19.99 | $20.82 | — |
| 2022-03-11 | 19.53 | $20.97 | — |
| 2022-03-10 | 19.18 | $21.23 | — |
| 2022-03-09 | 19.04 | $21.37 | — |
| 2022-03-08 | 19.02 | $20.82 | — |
| 2022-03-07 | 18.17 | $20.90 | — |
| 2022-03-04 | 17.34 | $21.48 | — |
| 2022-03-03 | 16.97 | $21.76 | — |
| 2022-03-02 | 16.87 | $21.96 | — |
| 2022-03-01 | 16.99 | $21.73 | — |
| 2022-02-28 | 16.75 | $22.03 | — |
| 2022-02-25 | 16.83 | $22.11 | — |
| 2022-02-24 | 17.00 | $21.67 | — |
| 2022-02-23 | 16.47 | $21.61 | — |
| 2022-02-22 | 15.80 | $21.91 | — |
| 2022-02-18 | 15.39 | $22.14 | — |
| 2022-02-17 | 15.22 | $22.28 | — |
| 2022-02-16 | 15.21 | $22.64 | — |
| 2022-02-15 | 15.64 | $22.60 | — |
| 2022-02-14 | 16.04 | $22.27 | — |
| 2022-02-11 | 15.92 | $22.39 | — |
| 2022-02-10 | 15.95 | $22.69 | — |
| 2022-02-09 | 16.36 | $23.01 | — |
| 2022-02-08 | 17.19 | $22.68 | — |
| 2022-02-07 | 17.59 | $22.54 | — |
| 2022-02-04 | 17.75 | $22.57 | — |
| 2022-02-03 | 17.97 | $22.48 | — |
| 2022-02-02 | 18.04 | $22.90 | — |
| 2022-02-01 | 18.68 | $22.78 | — |
| 2022-01-31 | 19.15 | $22.63 | — |
| 2022-01-28 | 19.39 | $22.22 | — |
| 2022-01-27 | 18.84 | $21.91 | — |
| 2022-01-26 | 17.54 | $22.03 | — |
| 2022-01-25 | 16.29 | $22.12 | — |
| 2022-01-24 | 15.06 | $22.34 | — |
| 2022-01-21 | 14.01 | $22.37 | — |
| 2022-01-20 | 12.93 | $22.70 | — |
| 2022-01-19 | 12.18 | $22.84 | — |
| 2022-01-18 | 11.58 | $22.96 | — |
| 2022-01-14 | 11.10 | $23.35 | — |
| 2022-01-13 | 11.20 | $23.38 | — |
| 2022-01-12 | 11.34 | $23.62 | — |
| 2022-01-11 | 11.91 | $23.51 | — |
| 2022-01-10 | 12.31 | $23.26 | — |
| 2022-01-07 | 12.22 | $23.32 | — |
| 2022-01-06 | 12.22 | $23.35 | — |
| 2022-01-05 | 12.26 | $23.37 | — |
| 2022-01-04 | 12.35 | $23.75 | — |
| 2022-01-03 | 12.93 | $23.74 | — |
| 2021-12-31 | 13.56 | $23.68 | — |
| 2021-12-30 | 14.22 | $23.70 | — |
| 2021-12-29 | 14.95 | $24.11 | — |
| 2021-12-28 | 15.03 | $24.11 | — |
| 2021-12-27 | 15.12 | $24.14 | — |
| 2021-12-23 | 15.16 | $23.93 | — |
| 2021-12-22 | 15.49 | $23.80 | — |
| 2021-12-21 | 16.04 | $23.61 | — |
| 2021-12-20 | 16.86 | $23.24 | — |
| 2021-12-17 | 17.09 | $23.48 | — |
| 2021-12-16 | 17.70 | $23.64 | — |
| 2021-12-15 | 18.61 | $23.76 | — |
| 2021-12-14 | 19.40 | $23.50 | — |
| 2021-12-13 | 20.15 | $23.65 | — |
| 2021-12-10 | 21.20 | $23.84 | — |
| 2021-12-09 | 21.98 | $23.75 | — |
| 2021-12-08 | 22.94 | $23.92 | — |
| 2021-12-07 | 23.64 | $23.87 | — |
| 2021-12-06 | 24.46 | $23.43 | — |
| 2021-12-03 | 25.39 | $23.22 | — |
| 2021-12-02 | 25.94 | $23.41 | — |
| 2021-12-01 | 26.83 | $23.12 | — |
| 2021-11-30 | 27.10 | $23.31 | — |
| 2021-11-29 | 27.71 | $23.63 | — |
| 2021-11-26 | 29.00 | $23.47 | — |
| 2021-11-24 | 29.95 | $23.96 | — |
| 2021-11-23 | 30.81 | $23.93 | — |
| 2021-11-22 | 31.78 | $23.96 | — |
| 2021-11-19 | 32.72 | $24.11 | — |
| 2021-11-18 | 33.22 | $24.18 | — |
| 2021-11-17 | 33.51 | $24.17 | — |
| 2021-11-16 | 33.83 | $24.24 | — |
| 2021-11-15 | 33.93 | $24.20 | — |
| 2021-11-12 | 34.11 | $24.24 | — |
| 2021-11-11 | 34.17 | $24.09 | — |
| 2021-11-10 | 34.49 | $24.03 | — |
| 2021-11-09 | 34.93 | $24.25 | — |
| 2021-11-08 | 34.67 | $24.30 | — |
| 2021-11-05 | 34.23 | $24.25 | — |
| 2021-11-04 | 33.84 | $24.18 | — |
| 2021-11-03 | 33.52 | $24.14 | — |
| 2021-11-02 | 33.24 | $23.99 | — |
| 2021-11-01 | 33.16 | $23.98 | — |
| 2021-10-29 | 33.09 | $23.84 | — |
| 2021-10-28 | 33.22 | $23.89 | — |
| 2021-10-27 | 33.22 | $23.70 | — |
| 2021-10-26 | 33.50 | $23.83 | — |
| 2021-10-25 | 33.42 | $23.82 | — |
| 2021-10-22 | 33.35 | $23.73 | — |
| 2021-10-21 | 33.40 | $23.73 | — |
| 2021-10-20 | 33.45 | $23.73 | — |
| 2021-10-19 | 33.51 | $23.66 | — |
| 2021-10-18 | 33.66 | $23.51 | — |
| 2021-10-15 | 34.00 | $23.49 | — |
| 2021-10-14 | 34.39 | $23.36 | — |
| 2021-10-13 | 34.96 | $23.06 | — |
| 2021-10-12 | 35.99 | $22.91 | — |
| 2021-10-11 | 37.30 | $22.93 | — |
| 2021-10-08 | 38.64 | $23.02 | — |
| 2021-10-07 | 39.87 | $23.06 | — |
| 2021-10-06 | 41.10 | $22.86 | — |
| 2021-10-05 | 42.67 | $22.86 | — |
| 2021-10-04 | 44.32 | $22.68 | — |
| 2021-10-01 | 46.31 | $22.95 | — |
| 2021-09-30 | 47.94 | $22.77 | — |
| 2021-09-29 | 49.90 | $22.91 | — |
| 2021-09-28 | 51.71 | $22.92 | — |
| 2021-09-27 | 53.61 | $23.38 | — |
| 2021-09-24 | 54.71 | $23.39 | — |
| 2021-09-23 | 55.85 | $23.46 | — |
| 2021-09-22 | 56.91 | $23.23 | — |
| 2021-09-21 | 58.25 | $23.06 | — |
| 2021-09-20 | 59.85 | $22.98 | — |
| 2021-09-17 | 61.61 | $23.37 | — |
| 2021-09-16 | 62.68 | $23.55 | — |
| 2021-09-15 | 63.39 | $23.61 | — |
| 2021-09-14 | 64.00 | $23.50 | — |
| 2021-09-13 | 64.72 | $23.61 | — |
| 2021-09-10 | 65.23 | $23.54 | — |
| 2021-09-09 | 65.81 | $23.67 | — |
| 2021-09-08 | 66.14 | $23.71 | — |
| 2021-09-07 | 66.39 | $23.81 | — |
| 2021-09-03 | 66.44 | $23.87 | — |
| 2021-09-02 | 66.37 | $23.85 | — |
| 2021-09-01 | 66.30 | $23.77 | — |
| 2021-08-31 | 66.26 | $23.69 | — |
| 2021-08-30 | 66.25 | $23.68 | — |
| 2021-08-27 | 66.24 | $23.62 | — |
| 2021-08-26 | 66.25 | $23.40 | — |
| 2021-08-25 | 66.34 | $23.54 | — |
| 2021-08-24 | 66.20 | $23.50 | — |
| 2021-08-23 | 66.06 | $23.39 | — |
| 2021-08-20 | 65.95 | $23.17 | — |
| 2021-08-19 | 65.90 | $23.03 | — |
| 2021-08-18 | 65.88 | $23.16 | — |
| 2021-08-17 | 65.68 | $23.29 | — |
| 2021-08-16 | 65.28 | $23.48 | — |
| 2021-08-13 | 64.58 | $23.53 | — |
| 2021-08-12 | 63.77 | $23.48 | — |
| 2021-08-11 | 62.92 | $23.47 | — |
| 2021-08-10 | 62.04 | $23.39 | — |
| 2021-08-09 | 61.12 | $23.37 | — |
| 2021-08-06 | 60.15 | $23.38 | — |
| 2021-08-05 | 59.12 | $23.43 | — |
| 2021-08-04 | 57.98 | $23.33 | — |
| 2021-08-03 | 56.79 | $23.38 | — |
| 2021-08-02 | 55.49 | $23.24 | — |
| 2021-07-30 | 54.14 | $23.20 | — |
| 2021-07-29 | 52.72 | $23.34 | — |
| 2021-07-28 | 51.10 | $23.22 | — |
| 2021-07-27 | 49.40 | $23.11 | — |
| 2021-07-26 | 47.62 | $23.24 | — |
| 2021-07-23 | 45.64 | $23.26 | — |
| 2021-07-22 | 43.55 | $23.14 | — |
| 2021-07-21 | 41.35 | $23.10 | — |
| 2021-07-20 | 39.04 | $22.91 | — |
| 2021-07-19 | 36.62 | $22.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected