Is Forbo Holding AG (FBOHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forbo Holding AG (FBOHF) research center and poll results.
OTC : FBOHF
Forbo Holding AG — Technical Indicators
$839.63 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 13
- Market Capitalization
- $1.19B
- P/E Ratio
- 15.81
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $1141.00
- Year Low
- $839.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
839.63
2026-07-20
Close Price
$839.63
Vol: 15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
839.63
Average
1278.37
Maximum
2166.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 839.63 | $839.63 | 15 |
| 2026-07-17 | 839.63 | $839.63 | 15 |
| 2026-07-16 | 839.63 | $839.63 | — |
| 2026-07-15 | 839.63 | $839.63 | — |
| 2026-07-14 | 839.63 | $839.63 | 15 |
| 2026-07-13 | 839.63 | $839.63 | 15 |
| 2026-07-10 | 839.63 | $839.63 | 15 |
| 2026-07-09 | 839.63 | $839.63 | 15 |
| 2026-07-08 | 839.63 | $839.63 | — |
| 2026-07-07 | 839.63 | $839.63 | — |
| 2026-07-06 | 839.63 | $839.63 | 15 |
| 2026-07-02 | 839.63 | $839.63 | 15 |
| 2026-07-01 | 839.63 | $839.63 | 15 |
| 2026-06-30 | 839.63 | $839.63 | 15 |
| 2026-06-29 | 839.63 | $839.63 | 15 |
| 2026-06-26 | 839.63 | $839.63 | 15 |
| 2026-06-25 | 839.63 | $839.63 | 15 |
| 2026-06-24 | 839.63 | $839.63 | 15 |
| 2026-06-23 | 839.63 | $839.63 | 15 |
| 2026-06-22 | 839.63 | $839.63 | 15 |
| 2026-06-18 | 839.63 | $839.63 | 15 |
| 2026-06-17 | 839.63 | $839.63 | 15 |
| 2026-06-16 | 839.63 | $839.63 | 15 |
| 2026-06-15 | 839.63 | $839.63 | 15 |
| 2026-06-12 | 839.63 | $839.63 | 15 |
| 2026-06-11 | 839.63 | $839.63 | 15 |
| 2026-06-10 | 839.63 | $839.63 | 15 |
| 2026-06-09 | 839.63 | $839.63 | 15 |
| 2026-06-08 | 839.63 | $839.63 | — |
| 2026-06-05 | 839.63 | $839.63 | 15 |
| 2026-06-04 | 839.63 | $839.63 | 15 |
| 2026-06-03 | 839.63 | $839.63 | 15 |
| 2026-06-02 | 839.63 | $839.63 | 15 |
| 2026-06-01 | 839.63 | $839.63 | 15 |
| 2026-05-29 | 839.63 | $839.63 | 15 |
| 2026-05-28 | 839.63 | $839.63 | 15 |
| 2026-05-27 | 839.63 | $839.63 | 15 |
| 2026-05-26 | 839.63 | $839.63 | — |
| 2026-05-22 | 839.63 | $839.63 | 15 |
| 2026-05-21 | 839.63 | $839.63 | 15 |
| 2026-05-20 | 839.63 | $839.63 | 15 |
| 2026-05-19 | 839.63 | $839.63 | 15 |
| 2026-05-18 | 839.63 | $839.63 | 15 |
| 2026-05-15 | 839.63 | $839.63 | — |
| 2026-05-14 | 839.63 | $839.63 | 15 |
| 2026-05-13 | 839.63 | $839.63 | 15 |
| 2026-05-12 | 839.63 | $839.63 | 15 |
| 2026-05-11 | 839.63 | $839.63 | 15 |
| 2026-05-08 | 839.63 | $839.63 | 15 |
| 2026-05-07 | 839.63 | $839.63 | — |
| 2026-05-06 | 839.63 | $839.63 | 15 |
| 2026-05-05 | 839.63 | $839.63 | 15 |
| 2026-05-04 | 839.63 | $839.63 | — |
| 2026-05-01 | 839.63 | $839.63 | 15 |
| 2026-04-30 | 839.63 | $839.63 | 15 |
| 2026-04-29 | 839.63 | $839.63 | 15 |
| 2026-04-28 | 839.63 | $839.63 | 15 |
| 2026-04-27 | 839.63 | $839.63 | 15 |
| 2026-04-24 | 839.63 | $839.63 | 15 |
| 2026-04-23 | 839.63 | $839.63 | 15 |
| 2026-04-22 | 839.63 | $839.63 | 15 |
| 2026-04-21 | 839.63 | $839.63 | 15 |
| 2026-04-20 | 839.63 | $839.63 | — |
| 2026-04-17 | 839.63 | $839.63 | 15 |
| 2026-04-16 | 839.63 | $839.63 | 15 |
| 2026-04-15 | 839.63 | $839.63 | 15 |
| 2026-04-14 | 839.63 | $839.63 | 15 |
| 2026-04-13 | 839.63 | $839.63 | 15 |
| 2026-04-10 | 839.63 | $839.63 | 15 |
| 2026-04-09 | 839.63 | $839.63 | 15 |
| 2026-04-08 | 839.63 | $839.63 | 15 |
| 2026-04-07 | 839.63 | $839.63 | 15 |
| 2026-04-06 | 839.63 | $839.63 | 15 |
| 2026-04-02 | 839.63 | $839.63 | 15 |
| 2026-04-01 | 839.63 | $839.63 | 15 |
| 2026-03-31 | 839.63 | $839.63 | 15 |
| 2026-03-30 | 839.63 | $839.63 | 15 |
| 2026-03-27 | 839.63 | $839.63 | 15 |
| 2026-03-26 | 839.63 | $839.63 | 15 |
| 2026-03-25 | 839.63 | $839.63 | 15 |
| 2026-03-24 | 839.63 | $839.63 | 15 |
| 2026-03-23 | 839.63 | $839.63 | 15 |
| 2026-03-20 | 839.63 | $839.63 | 15 |
| 2026-03-19 | 839.63 | $839.63 | 15 |
| 2026-03-18 | 839.63 | $839.63 | 15 |
| 2026-03-17 | 839.63 | $839.63 | 15 |
| 2026-03-16 | 839.63 | $839.63 | — |
| 2026-03-13 | 839.63 | $839.63 | 15 |
| 2026-03-12 | 839.63 | $839.63 | 15 |
| 2026-03-11 | 839.63 | $839.63 | 15 |
| 2026-03-10 | 839.63 | $839.63 | 15 |
| 2026-03-09 | 839.63 | $839.63 | 15 |
| 2026-03-06 | 839.63 | $839.63 | 15 |
| 2026-03-05 | 839.63 | $839.63 | 15 |
| 2026-03-04 | 839.63 | $839.63 | 15 |
| 2026-03-03 | 839.63 | $839.63 | 15 |
| 2026-03-02 | 839.63 | $839.63 | 15 |
| 2026-02-27 | 839.63 | $839.63 | 15 |
| 2026-02-26 | 839.63 | $839.63 | 15 |
| 2026-02-25 | 839.63 | $839.63 | 15 |
| 2026-02-24 | 839.63 | $839.63 | 15 |
| 2026-02-23 | 839.63 | $839.63 | 15 |
| 2026-02-20 | 839.63 | $839.63 | — |
| 2026-02-19 | 839.63 | $839.63 | — |
| 2026-02-18 | 839.63 | $839.63 | — |
| 2026-02-17 | 839.63 | $839.63 | — |
| 2026-02-13 | 839.63 | $839.63 | — |
| 2026-02-12 | 839.63 | $839.63 | — |
| 2026-02-11 | 839.63 | $839.63 | — |
| 2026-02-10 | 839.63 | $839.63 | — |
| 2026-02-09 | 839.63 | $839.63 | — |
| 2026-02-06 | 839.63 | $839.63 | — |
| 2026-02-05 | 839.63 | $839.63 | 15 |
| 2026-02-04 | 839.63 | $839.63 | 15 |
| 2026-02-03 | 839.63 | $839.63 | 15 |
| 2026-02-02 | 839.63 | $839.63 | — |
| 2026-01-30 | 839.63 | $839.63 | — |
| 2026-01-29 | 839.63 | $839.63 | 15 |
| 2026-01-28 | 839.63 | $839.63 | 15 |
| 2026-01-27 | 839.63 | $839.63 | 15 |
| 2026-01-26 | 839.63 | $839.63 | 15 |
| 2026-01-23 | 839.63 | $839.63 | 15 |
| 2026-01-22 | 839.63 | $839.63 | 15 |
| 2026-01-21 | 839.63 | $839.63 | 15 |
| 2026-01-20 | 839.63 | $839.63 | 15 |
| 2026-01-16 | 839.63 | $839.63 | 15 |
| 2026-01-15 | 839.63 | $839.63 | 15 |
| 2026-01-14 | 839.63 | $839.63 | 15 |
| 2026-01-13 | 839.63 | $839.63 | 15 |
| 2026-01-12 | 839.63 | $839.63 | 15 |
| 2026-01-09 | 839.63 | $839.63 | 15 |
| 2026-01-08 | 839.63 | $839.63 | 15 |
| 2026-01-07 | 839.63 | $839.63 | 15 |
| 2026-01-06 | 839.63 | $839.63 | — |
| 2026-01-05 | 839.63 | $839.63 | 15 |
| 2026-01-02 | 839.63 | $839.63 | 15 |
| 2025-12-31 | 839.63 | $839.63 | 15 |
| 2025-12-30 | 839.63 | $839.63 | 15 |
| 2025-12-29 | 839.63 | $839.63 | 15 |
| 2025-12-26 | 839.63 | $839.63 | 15 |
| 2025-12-24 | 839.63 | $839.63 | — |
| 2025-12-23 | 839.63 | $839.63 | 15 |
| 2025-12-22 | 839.63 | $839.63 | 15 |
| 2025-12-19 | 839.63 | $839.63 | 15 |
| 2025-12-18 | 839.63 | $839.63 | 15 |
| 2025-12-17 | 839.65 | $839.63 | 15 |
| 2025-12-16 | 839.67 | $839.63 | 15 |
| 2025-12-15 | 839.69 | $839.63 | — |
| 2025-12-12 | 839.70 | $839.63 | — |
| 2025-12-11 | 839.72 | $839.63 | — |
| 2025-12-10 | 839.74 | $839.63 | 15 |
| 2025-12-09 | 839.76 | $839.63 | 15 |
| 2025-12-08 | 839.78 | $839.63 | 15 |
| 2025-12-05 | 839.80 | $839.63 | 15 |
| 2025-12-04 | 839.82 | $839.63 | 15 |
| 2025-12-03 | 839.83 | $839.63 | 15 |
| 2025-12-02 | 839.85 | $839.63 | 15 |
| 2025-12-01 | 839.87 | $839.63 | 15 |
| 2025-11-28 | 839.89 | $839.63 | 15 |
| 2025-11-26 | 839.91 | $839.63 | 15 |
| 2025-11-25 | 839.93 | $839.63 | — |
| 2025-11-24 | 839.94 | $839.63 | 15 |
| 2025-11-21 | 839.96 | $839.63 | 15 |
| 2025-11-20 | 839.98 | $839.63 | 15 |
| 2025-11-19 | 840.00 | $840.00 | 15 |
| 2025-11-18 | 840.00 | $840.00 | 15 |
| 2025-11-17 | 840.00 | $840.00 | 15 |
| 2025-11-14 | 840.00 | $840.00 | 15 |
| 2025-11-13 | 840.00 | $840.00 | 15 |
| 2025-11-12 | 840.00 | $840.00 | 15 |
| 2025-11-11 | 840.00 | $840.00 | 15 |
| 2025-11-10 | 840.00 | $840.00 | 15 |
| 2025-11-07 | 840.00 | $840.00 | 15 |
| 2025-11-06 | 840.00 | $840.00 | 15 |
| 2025-11-05 | 840.00 | $840.00 | 15 |
| 2025-11-04 | 840.00 | $840.00 | 15 |
| 2025-11-03 | 840.00 | $840.00 | 15 |
| 2025-10-31 | 840.00 | $840.00 | 15 |
| 2025-10-30 | 840.00 | $840.00 | 15 |
| 2025-10-29 | 840.00 | $840.00 | 15 |
| 2025-10-28 | 840.00 | $840.00 | — |
| 2025-10-27 | 840.00 | $840.00 | — |
| 2025-10-24 | 840.00 | $840.00 | — |
| 2025-10-23 | 840.00 | $840.00 | — |
| 2025-10-22 | 840.00 | $840.00 | — |
| 2025-10-21 | 840.00 | $840.00 | — |
| 2025-10-20 | 840.00 | $840.00 | — |
| 2025-10-17 | 840.00 | $840.00 | — |
| 2025-10-16 | 840.00 | $840.00 | — |
| 2025-10-15 | 840.00 | $840.00 | — |
| 2025-10-14 | 840.00 | $840.00 | — |
| 2025-10-13 | 840.00 | $840.00 | — |
| 2025-10-10 | 840.00 | $840.00 | — |
| 2025-10-09 | 840.00 | $840.00 | — |
| 2025-10-08 | 840.00 | $840.00 | — |
| 2025-10-07 | 840.00 | $840.00 | — |
| 2025-10-06 | 840.00 | $840.00 | — |
| 2025-10-03 | 840.00 | $840.00 | — |
| 2025-10-02 | 840.00 | $840.00 | — |
| 2025-10-01 | 840.00 | $840.00 | — |
| 2025-09-30 | 840.00 | $840.00 | — |
| 2025-09-29 | 840.00 | $840.00 | — |
| 2025-09-26 | 840.00 | $840.00 | — |
| 2025-09-25 | 840.00 | $840.00 | — |
| 2025-09-24 | 840.00 | $840.00 | — |
| 2025-09-23 | 840.00 | $840.00 | 15 |
| 2025-09-22 | 840.00 | $840.00 | — |
| 2025-09-19 | 840.00 | $840.00 | — |
| 2025-09-18 | 840.00 | $840.00 | — |
| 2025-09-17 | 840.00 | $840.00 | — |
| 2025-09-16 | 840.00 | $840.00 | — |
| 2025-09-15 | 840.00 | $840.00 | — |
| 2025-09-12 | 840.00 | $840.00 | — |
| 2025-09-11 | 840.00 | $840.00 | — |
| 2025-09-10 | 840.00 | $840.00 | — |
| 2025-09-09 | 840.00 | $840.00 | — |
| 2025-09-08 | 840.00 | $840.00 | — |
| 2025-09-05 | 840.00 | $840.00 | — |
| 2025-09-04 | 840.00 | $840.00 | — |
| 2025-09-03 | 840.00 | $840.00 | — |
| 2025-09-02 | 840.00 | $840.00 | — |
| 2025-08-29 | 840.00 | $840.00 | — |
| 2025-08-28 | 840.00 | $840.00 | — |
| 2025-08-27 | 840.00 | $840.00 | — |
| 2025-08-26 | 840.00 | $840.00 | — |
| 2025-08-25 | 840.00 | $840.00 | — |
| 2025-08-22 | 840.00 | $840.00 | — |
| 2025-08-21 | 840.00 | $840.00 | — |
| 2025-08-20 | 840.00 | $840.00 | — |
| 2025-08-19 | 840.00 | $840.00 | — |
| 2025-08-18 | 840.00 | $840.00 | — |
| 2025-08-15 | 840.00 | $840.00 | — |
| 2025-08-14 | 840.00 | $840.00 | — |
| 2025-08-13 | 840.00 | $840.00 | — |
| 2025-08-12 | 840.00 | $840.00 | — |
| 2025-08-11 | 840.00 | $840.00 | — |
| 2025-08-08 | 840.00 | $840.00 | — |
| 2025-08-07 | 840.00 | $840.00 | — |
| 2025-08-06 | 840.00 | $840.00 | — |
| 2025-08-05 | 840.00 | $840.00 | — |
| 2025-08-04 | 840.00 | $840.00 | — |
| 2025-08-01 | 840.00 | $840.00 | — |
| 2025-07-31 | 840.00 | $840.00 | — |
| 2025-07-30 | 840.00 | $840.00 | — |
| 2025-07-29 | 840.00 | $840.00 | — |
| 2025-07-28 | 840.00 | $840.00 | — |
| 2025-07-25 | 840.00 | $840.00 | — |
| 2025-07-24 | 840.00 | $840.00 | — |
| 2025-07-23 | 840.00 | $840.00 | — |
| 2025-07-22 | 840.00 | $840.00 | — |
| 2025-07-21 | 840.00 | $840.00 | — |
| 2025-07-18 | 840.00 | $840.00 | — |
| 2025-07-17 | 840.00 | $840.00 | — |
| 2025-07-16 | 840.00 | $840.00 | — |
| 2025-07-15 | 840.00 | $840.00 | — |
| 2025-07-14 | 840.00 | $840.00 | — |
| 2025-07-11 | 840.00 | $840.00 | — |
| 2025-07-10 | 840.00 | $840.00 | — |
| 2025-07-09 | 840.00 | $840.00 | — |
| 2025-07-08 | 840.00 | $840.00 | — |
| 2025-07-07 | 840.00 | $840.00 | — |
| 2025-07-03 | 840.00 | $840.00 | — |
| 2025-07-02 | 840.00 | $840.00 | — |
| 2025-07-01 | 840.00 | $840.00 | — |
| 2025-06-30 | 840.00 | $840.00 | — |
| 2025-06-27 | 840.00 | $840.00 | — |
| 2025-06-26 | 840.00 | $840.00 | — |
| 2025-06-25 | 840.00 | $840.00 | — |
| 2025-06-24 | 840.00 | $840.00 | — |
| 2025-06-23 | 840.00 | $840.00 | — |
| 2025-06-20 | 840.00 | $840.00 | — |
| 2025-06-18 | 840.00 | $840.00 | — |
| 2025-06-17 | 840.00 | $840.00 | — |
| 2025-06-16 | 840.00 | $840.00 | — |
| 2025-06-13 | 840.00 | $840.00 | — |
| 2025-06-12 | 840.00 | $840.00 | — |
| 2025-06-11 | 840.00 | $840.00 | — |
| 2025-06-10 | 840.00 | $840.00 | — |
| 2025-06-09 | 840.00 | $840.00 | — |
| 2025-06-06 | 840.00 | $840.00 | — |
| 2025-06-05 | 840.00 | $840.00 | — |
| 2025-06-04 | 840.00 | $840.00 | — |
| 2025-06-03 | 840.00 | $840.00 | — |
| 2025-06-02 | 840.00 | $840.00 | — |
| 2025-05-30 | 840.00 | $840.00 | — |
| 2025-05-29 | 840.00 | $840.00 | — |
| 2025-05-28 | 840.00 | $840.00 | — |
| 2025-05-27 | 840.00 | $840.00 | — |
| 2025-05-23 | 840.00 | $840.00 | — |
| 2025-05-22 | 840.00 | $840.00 | — |
| 2025-05-21 | 840.00 | $840.00 | — |
| 2025-05-20 | 840.00 | $840.00 | — |
| 2025-05-19 | 840.00 | $840.00 | — |
| 2025-05-16 | 840.00 | $840.00 | — |
| 2025-05-15 | 840.00 | $840.00 | — |
| 2025-05-14 | 840.00 | $840.00 | — |
| 2025-05-13 | 840.00 | $840.00 | — |
| 2025-05-12 | 840.00 | $840.00 | — |
| 2025-05-09 | 840.00 | $840.00 | — |
| 2025-05-08 | 840.00 | $840.00 | — |
| 2025-05-07 | 840.00 | $840.00 | — |
| 2025-05-06 | 840.00 | $840.00 | — |
| 2025-05-05 | 840.00 | $840.00 | — |
| 2025-05-02 | 840.00 | $840.00 | — |
| 2025-05-01 | 855.05 | $840.00 | — |
| 2025-04-30 | 870.10 | $840.00 | — |
| 2025-04-29 | 885.15 | $840.00 | — |
| 2025-04-28 | 900.20 | $840.00 | — |
| 2025-04-25 | 915.25 | $840.00 | — |
| 2025-04-24 | 930.30 | $840.00 | — |
| 2025-04-23 | 945.35 | $840.00 | — |
| 2025-04-22 | 960.40 | $840.00 | — |
| 2025-04-21 | 975.45 | $840.00 | — |
| 2025-04-17 | 990.50 | $840.00 | — |
| 2025-04-16 | 1005.55 | $840.00 | — |
| 2025-04-15 | 1020.60 | $840.00 | — |
| 2025-04-14 | 1035.65 | $840.00 | — |
| 2025-04-11 | 1050.70 | $840.00 | — |
| 2025-04-10 | 1065.75 | $840.00 | — |
| 2025-04-09 | 1080.80 | $840.00 | — |
| 2025-04-08 | 1095.85 | $840.00 | — |
| 2025-04-07 | 1110.90 | $840.00 | — |
| 2025-04-04 | 1125.95 | $840.00 | 35 |
| 2025-04-03 | 1141.00 | $1141.00 | — |
| 2025-04-02 | 1141.00 | $1141.00 | — |
| 2025-04-01 | 1141.00 | $1141.00 | — |
| 2025-03-31 | 1141.00 | $1141.00 | — |
| 2025-03-28 | 1141.00 | $1141.00 | — |
| 2025-03-27 | 1141.00 | $1141.00 | — |
| 2025-03-26 | 1141.00 | $1141.00 | — |
| 2025-03-25 | 1141.00 | $1141.00 | — |
| 2025-03-24 | 1141.00 | $1141.00 | — |
| 2025-03-21 | 1141.00 | $1141.00 | — |
| 2025-03-20 | 1141.00 | $1141.00 | — |
| 2025-03-19 | 1141.00 | $1141.00 | — |
| 2025-03-18 | 1141.00 | $1141.00 | — |
| 2025-03-17 | 1141.00 | $1141.00 | — |
| 2025-03-14 | 1141.00 | $1141.00 | — |
| 2025-03-13 | 1141.00 | $1141.00 | — |
| 2025-03-12 | 1141.00 | $1141.00 | — |
| 2025-03-11 | 1141.00 | $1141.00 | — |
| 2025-03-10 | 1141.00 | $1141.00 | — |
| 2025-03-07 | 1141.00 | $1141.00 | — |
| 2025-03-06 | 1141.00 | $1141.00 | — |
| 2025-03-05 | 1141.00 | $1141.00 | — |
| 2025-03-04 | 1141.00 | $1141.00 | — |
| 2025-03-03 | 1141.00 | $1141.00 | — |
| 2025-02-28 | 1141.00 | $1141.00 | — |
| 2025-02-27 | 1141.00 | $1141.00 | — |
| 2025-02-26 | 1141.00 | $1141.00 | — |
| 2025-02-25 | 1141.00 | $1141.00 | — |
| 2025-02-24 | 1141.00 | $1141.00 | — |
| 2025-02-21 | 1141.00 | $1141.00 | — |
| 2025-02-20 | 1141.00 | $1141.00 | — |
| 2025-02-19 | 1141.00 | $1141.00 | — |
| 2025-02-18 | 1141.00 | $1141.00 | — |
| 2025-02-14 | 1141.00 | $1141.00 | — |
| 2025-02-13 | 1141.00 | $1141.00 | — |
| 2025-02-12 | 1141.00 | $1141.00 | — |
| 2025-02-11 | 1141.00 | $1141.00 | — |
| 2025-02-10 | 1141.00 | $1141.00 | — |
| 2025-02-07 | 1141.00 | $1141.00 | — |
| 2025-02-06 | 1141.00 | $1141.00 | — |
| 2025-02-05 | 1141.00 | $1141.00 | — |
| 2025-02-04 | 1141.00 | $1141.00 | — |
| 2025-02-03 | 1141.00 | $1141.00 | — |
| 2025-01-31 | 1141.00 | $1141.00 | — |
| 2025-01-30 | 1141.00 | $1141.00 | — |
| 2025-01-29 | 1141.00 | $1141.00 | — |
| 2025-01-28 | 1141.00 | $1141.00 | — |
| 2025-01-27 | 1141.00 | $1141.00 | — |
| 2025-01-24 | 1141.00 | $1141.00 | — |
| 2025-01-23 | 1141.00 | $1141.00 | — |
| 2025-01-22 | 1141.00 | $1141.00 | — |
| 2025-01-21 | 1141.00 | $1141.00 | — |
| 2025-01-17 | 1141.00 | $1141.00 | — |
| 2025-01-16 | 1141.00 | $1141.00 | — |
| 2025-01-15 | 1141.00 | $1141.00 | — |
| 2025-01-14 | 1141.00 | $1141.00 | — |
| 2025-01-13 | 1141.00 | $1141.00 | — |
| 2025-01-10 | 1141.00 | $1141.00 | — |
| 2025-01-08 | 1141.00 | $1141.00 | — |
| 2025-01-07 | 1141.00 | $1141.00 | — |
| 2025-01-06 | 1141.00 | $1141.00 | — |
| 2025-01-03 | 1141.00 | $1141.00 | — |
| 2025-01-02 | 1141.00 | $1141.00 | — |
| 2024-12-31 | 1141.00 | $1141.00 | — |
| 2024-12-30 | 1141.00 | $1141.00 | — |
| 2024-12-27 | 1141.00 | $1141.00 | — |
| 2024-12-26 | 1141.00 | $1141.00 | — |
| 2024-12-24 | 1141.00 | $1141.00 | — |
| 2024-12-23 | 1141.00 | $1141.00 | — |
| 2024-12-20 | 1141.00 | $1141.00 | — |
| 2024-12-19 | 1141.00 | $1141.00 | — |
| 2024-12-18 | 1141.00 | $1141.00 | — |
| 2024-12-17 | 1141.00 | $1141.00 | — |
| 2024-12-16 | 1141.00 | $1141.00 | — |
| 2024-12-13 | 1141.00 | $1141.00 | — |
| 2024-12-12 | 1141.00 | $1141.00 | — |
| 2024-12-11 | 1141.00 | $1141.00 | — |
| 2024-12-10 | 1141.00 | $1141.00 | — |
| 2024-12-09 | 1141.00 | $1141.00 | — |
| 2024-12-06 | 1141.00 | $1141.00 | — |
| 2024-12-05 | 1141.00 | $1141.00 | — |
| 2024-12-04 | 1141.00 | $1141.00 | — |
| 2024-12-03 | 1141.00 | $1141.00 | — |
| 2024-12-02 | 1141.00 | $1141.00 | — |
| 2024-11-29 | 1141.00 | $1141.00 | — |
| 2024-11-27 | 1141.00 | $1141.00 | — |
| 2024-11-26 | 1141.00 | $1141.00 | — |
| 2024-11-25 | 1141.00 | $1141.00 | — |
| 2024-11-22 | 1141.00 | $1141.00 | — |
| 2024-11-21 | 1141.00 | $1141.00 | — |
| 2024-11-20 | 1141.00 | $1141.00 | — |
| 2024-11-19 | 1141.00 | $1141.00 | — |
| 2024-11-18 | 1141.00 | $1141.00 | — |
| 2024-11-15 | 1141.00 | $1141.00 | — |
| 2024-11-14 | 1141.00 | $1141.00 | — |
| 2024-11-13 | 1141.00 | $1141.00 | — |
| 2024-11-12 | 1141.00 | $1141.00 | — |
| 2024-11-11 | 1141.00 | $1141.00 | — |
| 2024-11-08 | 1141.00 | $1141.00 | — |
| 2024-11-07 | 1141.00 | $1141.00 | — |
| 2024-11-06 | 1141.00 | $1141.00 | — |
| 2024-11-05 | 1141.00 | $1141.00 | — |
| 2024-11-04 | 1141.00 | $1141.00 | — |
| 2024-11-01 | 1141.00 | $1141.00 | — |
| 2024-10-31 | 1141.00 | $1141.00 | — |
| 2024-10-30 | 1141.00 | $1141.00 | — |
| 2024-10-29 | 1141.00 | $1141.00 | — |
| 2024-10-28 | 1141.00 | $1141.00 | — |
| 2024-10-25 | 1141.00 | $1141.00 | — |
| 2024-10-24 | 1141.00 | $1141.00 | — |
| 2024-10-23 | 1141.00 | $1141.00 | — |
| 2024-10-22 | 1141.00 | $1141.00 | — |
| 2024-10-21 | 1141.00 | $1141.00 | — |
| 2024-10-18 | 1141.00 | $1141.00 | — |
| 2024-10-17 | 1141.00 | $1141.00 | — |
| 2024-10-16 | 1141.00 | $1141.00 | — |
| 2024-10-15 | 1141.00 | $1141.00 | — |
| 2024-10-14 | 1141.00 | $1141.00 | — |
| 2024-10-11 | 1141.00 | $1141.00 | — |
| 2024-10-10 | 1141.00 | $1141.00 | — |
| 2024-10-09 | 1141.00 | $1141.00 | — |
| 2024-10-08 | 1141.00 | $1141.00 | — |
| 2024-10-07 | 1141.00 | $1141.00 | — |
| 2024-10-04 | 1141.00 | $1141.00 | — |
| 2024-10-03 | 1141.00 | $1141.00 | — |
| 2024-10-02 | 1141.00 | $1141.00 | — |
| 2024-10-01 | 1141.00 | $1141.00 | — |
| 2024-09-30 | 1141.00 | $1141.00 | — |
| 2024-09-27 | 1141.00 | $1141.00 | — |
| 2024-09-26 | 1141.00 | $1141.00 | — |
| 2024-09-25 | 1141.00 | $1141.00 | — |
| 2024-09-24 | 1141.00 | $1141.00 | — |
| 2024-09-23 | 1141.00 | $1141.00 | — |
| 2024-09-20 | 1141.00 | $1141.00 | — |
| 2024-09-19 | 1141.00 | $1141.00 | — |
| 2024-09-18 | 1141.00 | $1141.00 | — |
| 2024-09-17 | 1141.00 | $1141.00 | — |
| 2024-09-16 | 1141.00 | $1141.00 | — |
| 2024-09-13 | 1141.00 | $1141.00 | — |
| 2024-09-12 | 1141.00 | $1141.00 | — |
| 2024-09-11 | 1141.00 | $1141.00 | — |
| 2024-09-10 | 1141.00 | $1141.00 | — |
| 2024-09-09 | 1141.00 | $1141.00 | — |
| 2024-09-06 | 1141.00 | $1141.00 | — |
| 2024-09-05 | 1141.00 | $1141.00 | — |
| 2024-09-04 | 1141.00 | $1141.00 | — |
| 2024-09-03 | 1141.00 | $1141.00 | — |
| 2024-08-30 | 1141.00 | $1141.00 | — |
| 2024-08-29 | 1141.00 | $1141.00 | — |
| 2024-08-28 | 1141.00 | $1141.00 | — |
| 2024-08-27 | 1141.00 | $1141.00 | — |
| 2024-08-26 | 1141.00 | $1141.00 | — |
| 2024-08-23 | 1141.00 | $1141.00 | — |
| 2024-08-22 | 1141.00 | $1141.00 | — |
| 2024-08-21 | 1141.00 | $1141.00 | — |
| 2024-08-20 | 1141.00 | $1141.00 | — |
| 2024-08-19 | 1141.00 | $1141.00 | — |
| 2024-08-16 | 1141.00 | $1141.00 | — |
| 2024-08-15 | 1141.00 | $1141.00 | — |
| 2024-08-14 | 1141.00 | $1141.00 | — |
| 2024-08-13 | 1141.00 | $1141.00 | — |
| 2024-08-12 | 1141.00 | $1141.00 | — |
| 2024-08-09 | 1141.00 | $1141.00 | — |
| 2024-08-08 | 1141.00 | $1141.00 | — |
| 2024-08-07 | 1141.00 | $1141.00 | — |
| 2024-08-06 | 1141.00 | $1141.00 | — |
| 2024-08-05 | 1141.00 | $1141.00 | — |
| 2024-08-02 | 1141.00 | $1141.00 | — |
| 2024-08-01 | 1141.00 | $1141.00 | — |
| 2024-07-31 | 1141.00 | $1141.00 | — |
| 2024-07-30 | 1141.00 | $1141.00 | — |
| 2024-07-29 | 1141.00 | $1141.00 | — |
| 2024-07-26 | 1141.00 | $1141.00 | — |
| 2024-07-25 | 1141.00 | $1141.00 | — |
| 2024-07-24 | 1141.00 | $1141.00 | — |
| 2024-07-23 | 1141.00 | $1141.00 | — |
| 2024-07-22 | 1141.00 | $1141.00 | — |
| 2024-07-19 | 1141.00 | $1141.00 | — |
| 2024-07-18 | 1141.00 | $1141.00 | — |
| 2024-07-17 | 1141.00 | $1141.00 | — |
| 2024-07-16 | 1141.00 | $1141.00 | — |
| 2024-07-15 | 1141.00 | $1141.00 | — |
| 2024-07-12 | 1141.00 | $1141.00 | — |
| 2024-07-11 | 1141.00 | $1141.00 | — |
| 2024-07-10 | 1141.00 | $1141.00 | — |
| 2024-07-09 | 1141.00 | $1141.00 | — |
| 2024-07-08 | 1141.00 | $1141.00 | — |
| 2024-07-05 | 1141.00 | $1141.00 | — |
| 2024-07-03 | 1141.00 | $1141.00 | — |
| 2024-07-02 | 1141.00 | $1141.00 | — |
| 2024-07-01 | 1141.00 | $1141.00 | — |
| 2024-06-28 | 1141.00 | $1141.00 | — |
| 2024-06-27 | 1141.00 | $1141.00 | — |
| 2024-06-26 | 1141.00 | $1141.00 | — |
| 2024-06-25 | 1141.00 | $1141.00 | — |
| 2024-06-24 | 1141.00 | $1141.00 | — |
| 2024-06-21 | 1141.00 | $1141.00 | — |
| 2024-06-20 | 1141.00 | $1141.00 | — |
| 2024-06-18 | 1141.00 | $1141.00 | — |
| 2024-06-17 | 1141.00 | $1141.00 | — |
| 2024-06-14 | 1141.00 | $1141.00 | — |
| 2024-06-13 | 1141.00 | $1141.00 | — |
| 2024-06-12 | 1141.00 | $1141.00 | — |
| 2024-06-11 | 1141.00 | $1141.00 | — |
| 2024-06-10 | 1141.00 | $1141.00 | — |
| 2024-06-07 | 1141.00 | $1141.00 | — |
| 2024-06-06 | 1141.00 | $1141.00 | — |
| 2024-06-05 | 1141.00 | $1141.00 | — |
| 2024-06-04 | 1141.00 | $1141.00 | — |
| 2024-06-03 | 1141.00 | $1141.00 | — |
| 2024-05-31 | 1141.00 | $1141.00 | — |
| 2024-05-30 | 1141.00 | $1141.00 | — |
| 2024-05-29 | 1141.00 | $1141.00 | — |
| 2024-05-28 | 1141.00 | $1141.00 | — |
| 2024-05-24 | 1141.00 | $1141.00 | — |
| 2024-05-23 | 1141.00 | $1141.00 | — |
| 2024-05-22 | 1141.00 | $1141.00 | — |
| 2024-05-21 | 1141.00 | $1141.00 | — |
| 2024-05-20 | 1141.00 | $1141.00 | — |
| 2024-05-17 | 1141.00 | $1141.00 | — |
| 2024-05-16 | 1141.00 | $1141.00 | — |
| 2024-05-15 | 1141.00 | $1141.00 | — |
| 2024-05-14 | 1141.00 | $1141.00 | — |
| 2024-05-13 | 1141.00 | $1141.00 | — |
| 2024-05-10 | 1141.00 | $1141.00 | — |
| 2024-05-09 | 1141.00 | $1141.00 | — |
| 2024-05-08 | 1141.00 | $1141.00 | — |
| 2024-05-07 | 1141.00 | $1141.00 | — |
| 2024-05-06 | 1141.00 | $1141.00 | — |
| 2024-05-03 | 1141.00 | $1141.00 | — |
| 2024-05-02 | 1141.00 | $1141.00 | — |
| 2024-05-01 | 1141.00 | $1141.00 | — |
| 2024-04-30 | 1141.00 | $1141.00 | — |
| 2024-04-29 | 1141.00 | $1141.00 | — |
| 2024-04-26 | 1141.00 | $1141.00 | — |
| 2024-04-25 | 1141.00 | $1141.00 | — |
| 2024-04-24 | 1141.00 | $1141.00 | — |
| 2024-04-23 | 1141.00 | $1141.00 | — |
| 2024-04-22 | 1141.00 | $1141.00 | — |
| 2024-04-19 | 1141.00 | $1141.00 | — |
| 2024-04-18 | 1141.00 | $1141.00 | — |
| 2024-04-17 | 1141.00 | $1141.00 | — |
| 2024-04-16 | 1141.00 | $1141.00 | — |
| 2024-04-15 | 1141.00 | $1141.00 | — |
| 2024-04-12 | 1141.00 | $1141.00 | — |
| 2024-04-11 | 1141.00 | $1141.00 | — |
| 2024-04-10 | 1141.00 | $1141.00 | — |
| 2024-04-09 | 1141.00 | $1141.00 | — |
| 2024-04-08 | 1141.00 | $1141.00 | — |
| 2024-04-05 | 1141.00 | $1141.00 | — |
| 2024-04-04 | 1141.00 | $1141.00 | — |
| 2024-04-03 | 1141.00 | $1141.00 | — |
| 2024-04-02 | 1141.00 | $1141.00 | — |
| 2024-04-01 | 1141.00 | $1141.00 | — |
| 2024-03-28 | 1141.00 | $1141.00 | — |
| 2024-03-27 | 1141.00 | $1141.00 | — |
| 2024-03-26 | 1141.00 | $1141.00 | — |
| 2024-03-25 | 1141.00 | $1141.00 | — |
| 2024-03-22 | 1141.00 | $1141.00 | — |
| 2024-03-21 | 1141.00 | $1141.00 | — |
| 2024-03-20 | 1141.00 | $1141.00 | — |
| 2024-03-19 | 1141.00 | $1141.00 | — |
| 2024-03-18 | 1141.00 | $1141.00 | — |
| 2024-03-15 | 1141.00 | $1141.00 | — |
| 2024-03-14 | 1141.00 | $1141.00 | — |
| 2024-03-13 | 1141.00 | $1141.00 | — |
| 2024-03-12 | 1141.00 | $1141.00 | — |
| 2024-03-11 | 1141.00 | $1141.00 | — |
| 2024-03-08 | 1141.00 | $1141.00 | — |
| 2024-03-07 | 1141.00 | $1141.00 | — |
| 2024-03-06 | 1141.00 | $1141.00 | — |
| 2024-03-05 | 1141.00 | $1141.00 | — |
| 2024-03-04 | 1141.00 | $1141.00 | — |
| 2024-03-01 | 1141.00 | $1141.00 | — |
| 2024-02-29 | 1141.00 | $1141.00 | — |
| 2024-02-28 | 1156.45 | $1141.00 | — |
| 2024-02-27 | 1171.90 | $1141.00 | — |
| 2024-02-26 | 1187.35 | $1141.00 | — |
| 2024-02-23 | 1202.80 | $1141.00 | — |
| 2024-02-22 | 1218.25 | $1141.00 | — |
| 2024-02-21 | 1233.70 | $1141.00 | — |
| 2024-02-20 | 1249.15 | $1141.00 | — |
| 2024-02-16 | 1264.60 | $1141.00 | — |
| 2024-02-15 | 1280.05 | $1141.00 | — |
| 2024-02-14 | 1295.50 | $1141.00 | — |
| 2024-02-13 | 1310.95 | $1141.00 | — |
| 2024-02-12 | 1326.40 | $1141.00 | — |
| 2024-02-09 | 1341.85 | $1141.00 | — |
| 2024-02-08 | 1357.30 | $1141.00 | — |
| 2024-02-07 | 1372.75 | $1141.00 | — |
| 2024-02-06 | 1388.20 | $1141.00 | — |
| 2024-02-05 | 1403.65 | $1141.00 | — |
| 2024-02-02 | 1419.10 | $1141.00 | — |
| 2024-02-01 | 1434.55 | $1141.00 | 15 |
| 2024-01-31 | 1450.00 | $1450.00 | — |
| 2024-01-30 | 1450.00 | $1450.00 | — |
| 2024-01-29 | 1450.00 | $1450.00 | — |
| 2024-01-26 | 1450.00 | $1450.00 | — |
| 2024-01-25 | 1450.00 | $1450.00 | — |
| 2024-01-24 | 1450.00 | $1450.00 | — |
| 2024-01-23 | 1450.00 | $1450.00 | — |
| 2024-01-22 | 1450.00 | $1450.00 | — |
| 2024-01-19 | 1450.00 | $1450.00 | — |
| 2024-01-18 | 1450.00 | $1450.00 | — |
| 2024-01-17 | 1450.00 | $1450.00 | — |
| 2024-01-16 | 1450.00 | $1450.00 | — |
| 2024-01-12 | 1450.00 | $1450.00 | — |
| 2024-01-11 | 1450.00 | $1450.00 | — |
| 2024-01-10 | 1450.00 | $1450.00 | — |
| 2024-01-09 | 1450.00 | $1450.00 | — |
| 2024-01-08 | 1450.00 | $1450.00 | — |
| 2024-01-05 | 1450.00 | $1450.00 | — |
| 2024-01-04 | 1450.00 | $1450.00 | — |
| 2024-01-03 | 1450.00 | $1450.00 | — |
| 2024-01-02 | 1450.00 | $1450.00 | — |
| 2023-12-29 | 1450.00 | $1450.00 | — |
| 2023-12-28 | 1450.00 | $1450.00 | — |
| 2023-12-27 | 1450.00 | $1450.00 | — |
| 2023-12-26 | 1450.00 | $1450.00 | — |
| 2023-12-22 | 1450.00 | $1450.00 | — |
| 2023-12-21 | 1450.00 | $1450.00 | — |
| 2023-12-20 | 1450.00 | $1450.00 | — |
| 2023-12-19 | 1450.00 | $1450.00 | — |
| 2023-12-18 | 1450.00 | $1450.00 | — |
| 2023-12-15 | 1450.00 | $1450.00 | — |
| 2023-12-14 | 1450.00 | $1450.00 | — |
| 2023-12-13 | 1450.00 | $1450.00 | — |
| 2023-12-12 | 1450.00 | $1450.00 | — |
| 2023-12-11 | 1450.00 | $1450.00 | — |
| 2023-12-08 | 1450.00 | $1450.00 | — |
| 2023-12-07 | 1450.00 | $1450.00 | — |
| 2023-12-06 | 1450.00 | $1450.00 | — |
| 2023-12-05 | 1450.00 | $1450.00 | — |
| 2023-12-04 | 1450.00 | $1450.00 | — |
| 2023-12-01 | 1450.00 | $1450.00 | — |
| 2023-11-30 | 1450.00 | $1450.00 | — |
| 2023-11-29 | 1450.00 | $1450.00 | — |
| 2023-11-28 | 1450.00 | $1450.00 | — |
| 2023-11-27 | 1450.00 | $1450.00 | — |
| 2023-11-24 | 1450.00 | $1450.00 | — |
| 2023-11-22 | 1450.00 | $1450.00 | — |
| 2023-11-21 | 1450.00 | $1450.00 | — |
| 2023-11-20 | 1450.00 | $1450.00 | — |
| 2023-11-17 | 1450.00 | $1450.00 | — |
| 2023-11-16 | 1450.00 | $1450.00 | — |
| 2023-11-15 | 1450.00 | $1450.00 | — |
| 2023-11-14 | 1450.00 | $1450.00 | — |
| 2023-11-13 | 1450.00 | $1450.00 | — |
| 2023-11-10 | 1450.00 | $1450.00 | — |
| 2023-11-09 | 1450.00 | $1450.00 | — |
| 2023-11-08 | 1450.00 | $1450.00 | — |
| 2023-11-07 | 1450.00 | $1450.00 | — |
| 2023-11-06 | 1450.00 | $1450.00 | — |
| 2023-11-03 | 1450.00 | $1450.00 | — |
| 2023-11-02 | 1450.00 | $1450.00 | — |
| 2023-11-01 | 1450.00 | $1450.00 | — |
| 2023-10-31 | 1450.00 | $1450.00 | — |
| 2023-10-30 | 1450.00 | $1450.00 | — |
| 2023-10-27 | 1450.00 | $1450.00 | — |
| 2023-10-26 | 1450.00 | $1450.00 | — |
| 2023-10-25 | 1450.00 | $1450.00 | — |
| 2023-10-24 | 1450.00 | $1450.00 | — |
| 2023-10-23 | 1450.00 | $1450.00 | — |
| 2023-10-20 | 1450.00 | $1450.00 | — |
| 2023-10-19 | 1450.00 | $1450.00 | — |
| 2023-10-18 | 1450.00 | $1450.00 | — |
| 2023-10-17 | 1450.00 | $1450.00 | — |
| 2023-10-16 | 1450.00 | $1450.00 | — |
| 2023-10-13 | 1450.00 | $1450.00 | — |
| 2023-10-12 | 1450.00 | $1450.00 | — |
| 2023-10-11 | 1450.00 | $1450.00 | — |
| 2023-10-10 | 1450.00 | $1450.00 | — |
| 2023-10-09 | 1450.00 | $1450.00 | — |
| 2023-10-06 | 1450.00 | $1450.00 | — |
| 2023-10-05 | 1450.00 | $1450.00 | — |
| 2023-10-04 | 1450.00 | $1450.00 | — |
| 2023-10-03 | 1450.00 | $1450.00 | — |
| 2023-10-02 | 1450.00 | $1450.00 | — |
| 2023-09-29 | 1450.00 | $1450.00 | — |
| 2023-09-28 | 1450.00 | $1450.00 | — |
| 2023-09-27 | 1450.00 | $1450.00 | — |
| 2023-09-26 | 1450.00 | $1450.00 | — |
| 2023-09-25 | 1450.00 | $1450.00 | — |
| 2023-09-22 | 1450.00 | $1450.00 | — |
| 2023-09-21 | 1450.00 | $1450.00 | — |
| 2023-09-20 | 1450.00 | $1450.00 | — |
| 2023-09-19 | 1450.00 | $1450.00 | — |
| 2023-09-18 | 1450.00 | $1450.00 | — |
| 2023-09-15 | 1450.00 | $1450.00 | — |
| 2023-09-14 | 1450.00 | $1450.00 | — |
| 2023-09-13 | 1450.00 | $1450.00 | — |
| 2023-09-12 | 1450.00 | $1450.00 | — |
| 2023-09-11 | 1450.00 | $1450.00 | — |
| 2023-09-08 | 1450.00 | $1450.00 | — |
| 2023-09-07 | 1450.00 | $1450.00 | — |
| 2023-09-06 | 1450.00 | $1450.00 | — |
| 2023-09-05 | 1450.00 | $1450.00 | — |
| 2023-09-01 | 1450.00 | $1450.00 | — |
| 2023-08-31 | 1450.00 | $1450.00 | — |
| 2023-08-30 | 1450.00 | $1450.00 | — |
| 2023-08-29 | 1450.00 | $1450.00 | — |
| 2023-08-28 | 1450.00 | $1450.00 | — |
| 2023-08-25 | 1450.00 | $1450.00 | — |
| 2023-08-24 | 1450.00 | $1450.00 | — |
| 2023-08-23 | 1450.00 | $1450.00 | — |
| 2023-08-22 | 1450.00 | $1450.00 | — |
| 2023-08-21 | 1450.00 | $1450.00 | — |
| 2023-08-18 | 1450.00 | $1450.00 | — |
| 2023-08-17 | 1450.00 | $1450.00 | — |
| 2023-08-16 | 1450.00 | $1450.00 | — |
| 2023-08-15 | 1450.00 | $1450.00 | — |
| 2023-08-14 | 1450.00 | $1450.00 | — |
| 2023-08-11 | 1450.00 | $1450.00 | — |
| 2023-08-10 | 1450.00 | $1450.00 | — |
| 2023-08-09 | 1450.00 | $1450.00 | — |
| 2023-08-08 | 1450.00 | $1450.00 | — |
| 2023-08-07 | 1450.00 | $1450.00 | — |
| 2023-08-04 | 1450.00 | $1450.00 | — |
| 2023-08-03 | 1450.00 | $1450.00 | — |
| 2023-08-02 | 1450.00 | $1450.00 | — |
| 2023-08-01 | 1450.00 | $1450.00 | — |
| 2023-07-31 | 1450.00 | $1450.00 | — |
| 2023-07-28 | 1450.00 | $1450.00 | — |
| 2023-07-27 | 1450.00 | $1450.00 | — |
| 2023-07-26 | 1450.00 | $1450.00 | — |
| 2023-07-25 | 1450.00 | $1450.00 | — |
| 2023-07-24 | 1450.00 | $1450.00 | — |
| 2023-07-21 | 1450.00 | $1450.00 | — |
| 2023-07-20 | 1450.00 | $1450.00 | — |
| 2023-07-19 | 1450.00 | $1450.00 | — |
| 2023-07-18 | 1450.00 | $1450.00 | — |
| 2023-07-17 | 1450.00 | $1450.00 | — |
| 2023-07-14 | 1450.00 | $1450.00 | — |
| 2023-07-13 | 1450.00 | $1450.00 | — |
| 2023-07-12 | 1450.00 | $1450.00 | — |
| 2023-07-11 | 1450.00 | $1450.00 | — |
| 2023-07-10 | 1450.00 | $1450.00 | — |
| 2023-07-07 | 1450.00 | $1450.00 | — |
| 2023-07-06 | 1450.00 | $1450.00 | — |
| 2023-07-05 | 1450.00 | $1450.00 | — |
| 2023-07-03 | 1450.00 | $1450.00 | — |
| 2023-06-30 | 1450.00 | $1450.00 | — |
| 2023-06-29 | 1450.00 | $1450.00 | — |
| 2023-06-28 | 1450.00 | $1450.00 | — |
| 2023-06-27 | 1450.00 | $1450.00 | — |
| 2023-06-26 | 1450.00 | $1450.00 | — |
| 2023-06-23 | 1450.00 | $1450.00 | — |
| 2023-06-22 | 1450.00 | $1450.00 | — |
| 2023-06-21 | 1450.00 | $1450.00 | — |
| 2023-06-20 | 1450.00 | $1450.00 | — |
| 2023-06-16 | 1450.00 | $1450.00 | — |
| 2023-06-15 | 1450.00 | $1450.00 | — |
| 2023-06-14 | 1450.00 | $1450.00 | — |
| 2023-06-13 | 1450.00 | $1450.00 | — |
| 2023-06-12 | 1450.00 | $1450.00 | — |
| 2023-06-09 | 1450.00 | $1450.00 | — |
| 2023-06-08 | 1450.00 | $1450.00 | — |
| 2023-06-07 | 1450.00 | $1450.00 | — |
| 2023-06-06 | 1450.00 | $1450.00 | — |
| 2023-06-05 | 1450.00 | $1450.00 | — |
| 2023-06-02 | 1450.00 | $1450.00 | — |
| 2023-06-01 | 1450.00 | $1450.00 | — |
| 2023-05-31 | 1450.00 | $1450.00 | — |
| 2023-05-30 | 1450.00 | $1450.00 | — |
| 2023-05-26 | 1450.00 | $1450.00 | — |
| 2023-05-25 | 1450.00 | $1450.00 | — |
| 2023-05-24 | 1450.00 | $1450.00 | — |
| 2023-05-23 | 1450.00 | $1450.00 | — |
| 2023-05-22 | 1450.00 | $1450.00 | — |
| 2023-05-19 | 1450.00 | $1450.00 | — |
| 2023-05-18 | 1450.00 | $1450.00 | — |
| 2023-05-17 | 1449.25 | $1450.00 | — |
| 2023-05-16 | 1448.50 | $1450.00 | — |
| 2023-05-15 | 1447.75 | $1450.00 | — |
| 2023-05-12 | 1447.00 | $1450.00 | — |
| 2023-05-11 | 1446.25 | $1450.00 | — |
| 2023-05-10 | 1445.50 | $1450.00 | — |
| 2023-05-09 | 1444.75 | $1450.00 | — |
| 2023-05-08 | 1444.00 | $1450.00 | — |
| 2023-05-05 | 1443.25 | $1450.00 | — |
| 2023-05-04 | 1442.50 | $1450.00 | — |
| 2023-05-03 | 1439.75 | $1450.00 | — |
| 2023-05-02 | 1435.25 | $1450.00 | — |
| 2023-05-01 | 1430.75 | $1450.00 | — |
| 2023-04-28 | 1426.25 | $1450.00 | — |
| 2023-04-27 | 1421.75 | $1450.00 | — |
| 2023-04-26 | 1417.25 | $1450.00 | — |
| 2023-04-25 | 1412.75 | $1450.00 | — |
| 2023-04-24 | 1408.25 | $1450.00 | — |
| 2023-04-21 | 1403.75 | $1450.00 | 5 |
| 2023-04-20 | 1399.25 | $1435.00 | — |
| 2023-04-19 | 1395.50 | $1435.00 | — |
| 2023-04-18 | 1391.75 | $1435.00 | — |
| 2023-04-17 | 1388.00 | $1435.00 | — |
| 2023-04-14 | 1384.25 | $1435.00 | — |
| 2023-04-13 | 1380.50 | $1435.00 | — |
| 2023-04-12 | 1376.75 | $1435.00 | — |
| 2023-04-11 | 1373.00 | $1435.00 | — |
| 2023-04-10 | 1369.25 | $1435.00 | — |
| 2023-04-06 | 1365.50 | $1435.00 | 1 |
| 2023-04-05 | 1361.75 | $1395.00 | 1 |
| 2023-04-04 | 1360.00 | $1360.00 | — |
| 2023-04-03 | 1360.00 | $1360.00 | — |
| 2023-03-31 | 1360.00 | $1360.00 | — |
| 2023-03-30 | 1360.00 | $1360.00 | — |
| 2023-03-29 | 1360.00 | $1360.00 | — |
| 2023-03-28 | 1360.00 | $1360.00 | — |
| 2023-03-27 | 1360.00 | $1360.00 | — |
| 2023-03-24 | 1360.00 | $1360.00 | — |
| 2023-03-23 | 1360.00 | $1360.00 | — |
| 2023-03-22 | 1360.00 | $1360.00 | — |
| 2023-03-21 | 1360.00 | $1360.00 | — |
| 2023-03-20 | 1360.00 | $1360.00 | — |
| 2023-03-17 | 1360.00 | $1360.00 | — |
| 2023-03-16 | 1360.00 | $1360.00 | — |
| 2023-03-15 | 1360.00 | $1360.00 | — |
| 2023-03-14 | 1360.00 | $1360.00 | — |
| 2023-03-13 | 1360.00 | $1360.00 | — |
| 2023-03-10 | 1360.00 | $1360.00 | — |
| 2023-03-09 | 1360.00 | $1360.00 | — |
| 2023-03-08 | 1352.50 | $1360.00 | — |
| 2023-03-07 | 1345.00 | $1360.00 | — |
| 2023-03-06 | 1337.50 | $1360.00 | — |
| 2023-03-03 | 1330.00 | $1360.00 | — |
| 2023-03-02 | 1322.50 | $1360.00 | — |
| 2023-03-01 | 1315.00 | $1360.00 | — |
| 2023-02-28 | 1307.50 | $1360.00 | — |
| 2023-02-27 | 1300.00 | $1360.00 | — |
| 2023-02-24 | 1292.50 | $1360.00 | — |
| 2023-02-23 | 1285.00 | $1360.00 | — |
| 2023-02-22 | 1277.50 | $1360.00 | — |
| 2023-02-21 | 1270.00 | $1360.00 | — |
| 2023-02-17 | 1262.50 | $1360.00 | — |
| 2023-02-16 | 1255.00 | $1360.00 | — |
| 2023-02-15 | 1247.50 | $1360.00 | — |
| 2023-02-14 | 1240.00 | $1360.00 | — |
| 2023-02-13 | 1232.50 | $1360.00 | — |
| 2023-02-10 | 1225.00 | $1360.00 | — |
| 2023-02-09 | 1217.50 | $1360.00 | 20 |
| 2023-02-08 | 1210.00 | $1210.00 | — |
| 2023-02-07 | 1210.00 | $1210.00 | — |
| 2023-02-06 | 1210.00 | $1210.00 | — |
| 2023-02-03 | 1210.00 | $1210.00 | — |
| 2023-02-02 | 1210.00 | $1210.00 | — |
| 2023-02-01 | 1210.00 | $1210.00 | — |
| 2023-01-31 | 1207.60 | $1210.00 | — |
| 2023-01-30 | 1205.20 | $1210.00 | — |
| 2023-01-27 | 1202.79 | $1210.00 | — |
| 2023-01-26 | 1200.39 | $1210.00 | — |
| 2023-01-25 | 1197.99 | $1210.00 | — |
| 2023-01-24 | 1195.59 | $1210.00 | — |
| 2023-01-23 | 1186.58 | $1210.00 | — |
| 2023-01-20 | 1177.57 | $1210.00 | — |
| 2023-01-19 | 1168.56 | $1210.00 | — |
| 2023-01-18 | 1159.56 | $1210.00 | — |
| 2023-01-17 | 1150.55 | $1210.00 | — |
| 2023-01-13 | 1141.54 | $1210.00 | — |
| 2023-01-12 | 1132.53 | $1210.00 | — |
| 2023-01-11 | 1123.53 | $1210.00 | — |
| 2023-01-10 | 1114.52 | $1210.00 | — |
| 2023-01-09 | 1105.51 | $1210.00 | — |
| 2023-01-06 | 1096.50 | $1210.00 | — |
| 2023-01-05 | 1087.50 | $1210.00 | — |
| 2023-01-04 | 1078.49 | $1210.00 | 2 |
| 2023-01-03 | 1069.48 | $1161.95 | — |
| 2022-12-30 | 1062.88 | $1161.95 | — |
| 2022-12-29 | 1056.27 | $1161.95 | — |
| 2022-12-28 | 1049.67 | $1161.95 | — |
| 2022-12-27 | 1043.06 | $1161.95 | — |
| 2022-12-23 | 1036.46 | $1161.95 | 2 |
| 2022-12-22 | 1029.85 | $1029.85 | — |
| 2022-12-21 | 1029.85 | $1029.85 | — |
| 2022-12-20 | 1029.85 | $1029.85 | — |
| 2022-12-19 | 1029.85 | $1029.85 | — |
| 2022-12-16 | 1029.85 | $1029.85 | — |
| 2022-12-15 | 1029.85 | $1029.85 | — |
| 2022-12-14 | 1029.85 | $1029.85 | — |
| 2022-12-13 | 1029.85 | $1029.85 | — |
| 2022-12-12 | 1029.85 | $1029.85 | — |
| 2022-12-09 | 1029.85 | $1029.85 | — |
| 2022-12-08 | 1029.85 | $1029.85 | — |
| 2022-12-07 | 1029.85 | $1029.85 | — |
| 2022-12-06 | 1029.85 | $1029.85 | — |
| 2022-12-05 | 1029.85 | $1029.85 | — |
| 2022-12-02 | 1029.85 | $1029.85 | — |
| 2022-12-01 | 1029.85 | $1029.85 | — |
| 2022-11-30 | 1029.85 | $1029.85 | — |
| 2022-11-29 | 1029.85 | $1029.85 | — |
| 2022-11-28 | 1029.85 | $1029.85 | — |
| 2022-11-25 | 1029.85 | $1029.85 | — |
| 2022-11-23 | 1029.85 | $1029.85 | — |
| 2022-11-22 | 1029.85 | $1029.85 | — |
| 2022-11-21 | 1029.85 | $1029.85 | — |
| 2022-11-18 | 1029.85 | $1029.85 | — |
| 2022-11-17 | 1029.85 | $1029.85 | — |
| 2022-11-16 | 1029.85 | $1029.85 | — |
| 2022-11-15 | 1029.85 | $1029.85 | — |
| 2022-11-14 | 1029.85 | $1029.85 | — |
| 2022-11-11 | 1029.85 | $1029.85 | — |
| 2022-11-10 | 1029.85 | $1029.85 | — |
| 2022-11-09 | 1029.85 | $1029.85 | — |
| 2022-11-08 | 1043.36 | $1029.85 | — |
| 2022-11-07 | 1056.87 | $1029.85 | — |
| 2022-11-04 | 1070.37 | $1029.85 | — |
| 2022-11-03 | 1083.88 | $1029.85 | — |
| 2022-11-02 | 1097.39 | $1029.85 | — |
| 2022-11-01 | 1110.90 | $1029.85 | — |
| 2022-10-31 | 1124.40 | $1029.85 | — |
| 2022-10-28 | 1137.91 | $1029.85 | — |
| 2022-10-27 | 1151.42 | $1029.85 | — |
| 2022-10-26 | 1164.93 | $1029.85 | — |
| 2022-10-25 | 1178.43 | $1029.85 | — |
| 2022-10-24 | 1191.94 | $1029.85 | — |
| 2022-10-21 | 1205.45 | $1029.85 | — |
| 2022-10-20 | 1218.96 | $1029.85 | — |
| 2022-10-19 | 1232.46 | $1029.85 | — |
| 2022-10-18 | 1245.97 | $1029.85 | — |
| 2022-10-17 | 1259.48 | $1029.85 | — |
| 2022-10-14 | 1272.99 | $1029.85 | — |
| 2022-10-13 | 1286.49 | $1029.85 | 16 |
| 2022-10-12 | 1300.00 | $1300.00 | — |
| 2022-10-11 | 1300.00 | $1300.00 | — |
| 2022-10-10 | 1300.00 | $1300.00 | — |
| 2022-10-07 | 1300.00 | $1300.00 | — |
| 2022-10-06 | 1300.00 | $1300.00 | — |
| 2022-10-05 | 1300.00 | $1300.00 | — |
| 2022-10-04 | 1300.00 | $1300.00 | — |
| 2022-10-03 | 1300.00 | $1300.00 | — |
| 2022-09-30 | 1300.00 | $1300.00 | — |
| 2022-09-29 | 1300.00 | $1300.00 | — |
| 2022-09-28 | 1300.00 | $1300.00 | — |
| 2022-09-27 | 1300.00 | $1300.00 | — |
| 2022-09-26 | 1300.00 | $1300.00 | — |
| 2022-09-23 | 1300.00 | $1300.00 | — |
| 2022-09-22 | 1300.00 | $1300.00 | — |
| 2022-09-21 | 1300.00 | $1300.00 | — |
| 2022-09-20 | 1300.00 | $1300.00 | — |
| 2022-09-19 | 1300.00 | $1300.00 | — |
| 2022-09-16 | 1300.00 | $1300.00 | — |
| 2022-09-15 | 1300.00 | $1300.00 | — |
| 2022-09-14 | 1300.00 | $1300.00 | — |
| 2022-09-13 | 1300.00 | $1300.00 | — |
| 2022-09-12 | 1300.00 | $1300.00 | — |
| 2022-09-09 | 1300.00 | $1300.00 | — |
| 2022-09-08 | 1300.00 | $1300.00 | — |
| 2022-09-07 | 1300.00 | $1300.00 | — |
| 2022-09-06 | 1300.00 | $1300.00 | — |
| 2022-09-02 | 1300.00 | $1300.00 | — |
| 2022-09-01 | 1300.00 | $1300.00 | — |
| 2022-08-31 | 1300.00 | $1300.00 | — |
| 2022-08-30 | 1300.00 | $1300.00 | — |
| 2022-08-29 | 1300.00 | $1300.00 | — |
| 2022-08-26 | 1300.00 | $1300.00 | — |
| 2022-08-25 | 1300.00 | $1300.00 | — |
| 2022-08-24 | 1300.00 | $1300.00 | — |
| 2022-08-23 | 1300.00 | $1300.00 | — |
| 2022-08-22 | 1300.00 | $1300.00 | — |
| 2022-08-19 | 1300.00 | $1300.00 | — |
| 2022-08-18 | 1300.00 | $1300.00 | — |
| 2022-08-17 | 1300.00 | $1300.00 | — |
| 2022-08-16 | 1300.00 | $1300.00 | — |
| 2022-08-15 | 1300.00 | $1300.00 | — |
| 2022-08-12 | 1300.00 | $1300.00 | — |
| 2022-08-11 | 1300.00 | $1300.00 | — |
| 2022-08-10 | 1300.00 | $1300.00 | — |
| 2022-08-09 | 1300.00 | $1300.00 | — |
| 2022-08-08 | 1300.00 | $1300.00 | — |
| 2022-08-05 | 1300.00 | $1300.00 | — |
| 2022-08-04 | 1300.00 | $1300.00 | — |
| 2022-08-03 | 1300.00 | $1300.00 | — |
| 2022-08-02 | 1300.00 | $1300.00 | — |
| 2022-08-01 | 1300.00 | $1300.00 | — |
| 2022-07-29 | 1300.00 | $1300.00 | — |
| 2022-07-28 | 1300.00 | $1300.00 | — |
| 2022-07-27 | 1302.70 | $1300.00 | — |
| 2022-07-26 | 1305.40 | $1300.00 | — |
| 2022-07-25 | 1308.10 | $1300.00 | — |
| 2022-07-22 | 1310.80 | $1300.00 | — |
| 2022-07-21 | 1313.50 | $1300.00 | — |
| 2022-07-20 | 1316.20 | $1300.00 | — |
| 2022-07-19 | 1318.90 | $1300.00 | — |
| 2022-07-18 | 1321.60 | $1300.00 | — |
| 2022-07-15 | 1324.30 | $1300.00 | — |
| 2022-07-14 | 1327.00 | $1300.00 | — |
| 2022-07-13 | 1329.70 | $1300.00 | — |
| 2022-07-12 | 1332.40 | $1300.00 | — |
| 2022-07-11 | 1335.10 | $1300.00 | — |
| 2022-07-08 | 1337.80 | $1300.00 | — |
| 2022-07-07 | 1340.50 | $1300.00 | — |
| 2022-07-06 | 1343.20 | $1300.00 | — |
| 2022-07-05 | 1345.90 | $1300.00 | — |
| 2022-07-01 | 1348.60 | $1300.00 | — |
| 2022-06-30 | 1351.30 | $1300.00 | 5 |
| 2022-06-29 | 1354.00 | $1354.00 | — |
| 2022-06-28 | 1354.00 | $1354.00 | — |
| 2022-06-27 | 1354.00 | $1354.00 | — |
| 2022-06-24 | 1354.00 | $1354.00 | — |
| 2022-06-23 | 1354.00 | $1354.00 | — |
| 2022-06-22 | 1354.00 | $1354.00 | — |
| 2022-06-21 | 1354.00 | $1354.00 | — |
| 2022-06-17 | 1354.00 | $1354.00 | — |
| 2022-06-16 | 1354.00 | $1354.00 | — |
| 2022-06-15 | 1354.00 | $1354.00 | — |
| 2022-06-14 | 1354.00 | $1354.00 | — |
| 2022-06-13 | 1354.00 | $1354.00 | — |
| 2022-06-10 | 1354.00 | $1354.00 | — |
| 2022-06-09 | 1354.00 | $1354.00 | — |
| 2022-06-08 | 1354.00 | $1354.00 | — |
| 2022-06-07 | 1354.00 | $1354.00 | — |
| 2022-06-06 | 1354.00 | $1354.00 | — |
| 2022-06-03 | 1354.00 | $1354.00 | — |
| 2022-06-02 | 1354.00 | $1354.00 | — |
| 2022-06-01 | 1354.00 | $1354.00 | — |
| 2022-05-31 | 1354.00 | $1354.00 | — |
| 2022-05-27 | 1367.77 | $1354.00 | — |
| 2022-05-26 | 1381.53 | $1354.00 | — |
| 2022-05-25 | 1395.30 | $1354.00 | — |
| 2022-05-24 | 1409.06 | $1354.00 | — |
| 2022-05-23 | 1422.83 | $1354.00 | — |
| 2022-05-20 | 1436.59 | $1354.00 | — |
| 2022-05-19 | 1450.36 | $1354.00 | — |
| 2022-05-18 | 1464.12 | $1354.00 | — |
| 2022-05-17 | 1477.89 | $1354.00 | — |
| 2022-05-16 | 1491.65 | $1354.00 | — |
| 2022-05-13 | 1505.42 | $1354.00 | — |
| 2022-05-12 | 1519.18 | $1354.00 | — |
| 2022-05-11 | 1532.95 | $1354.00 | — |
| 2022-05-10 | 1546.71 | $1354.00 | — |
| 2022-05-09 | 1560.48 | $1354.00 | — |
| 2022-05-06 | 1574.24 | $1354.00 | — |
| 2022-05-05 | 1588.01 | $1354.00 | — |
| 2022-05-04 | 1601.77 | $1354.00 | — |
| 2022-05-03 | 1615.54 | $1354.00 | 368 |
| 2022-05-02 | 1629.30 | $1629.30 | — |
| 2022-04-29 | 1629.30 | $1629.30 | — |
| 2022-04-28 | 1629.30 | $1629.30 | — |
| 2022-04-27 | 1629.30 | $1629.30 | — |
| 2022-04-26 | 1629.30 | $1629.30 | — |
| 2022-04-25 | 1629.30 | $1629.30 | — |
| 2022-04-22 | 1629.30 | $1629.30 | — |
| 2022-04-21 | 1629.30 | $1629.30 | — |
| 2022-04-20 | 1652.04 | $1629.30 | — |
| 2022-04-19 | 1674.77 | $1629.30 | — |
| 2022-04-18 | 1697.51 | $1629.30 | — |
| 2022-04-14 | 1720.24 | $1629.30 | — |
| 2022-04-13 | 1742.98 | $1629.30 | — |
| 2022-04-12 | 1765.71 | $1629.30 | — |
| 2022-04-11 | 1788.45 | $1629.30 | — |
| 2022-04-08 | 1811.18 | $1629.30 | — |
| 2022-04-07 | 1833.92 | $1629.30 | — |
| 2022-04-06 | 1856.65 | $1629.30 | — |
| 2022-04-05 | 1879.39 | $1629.30 | — |
| 2022-04-04 | 1902.12 | $1629.30 | — |
| 2022-04-01 | 1924.86 | $1629.30 | — |
| 2022-03-31 | 1947.59 | $1629.30 | — |
| 2022-03-30 | 1970.33 | $1629.30 | — |
| 2022-03-29 | 1993.06 | $1629.30 | — |
| 2022-03-28 | 2015.80 | $1629.30 | — |
| 2022-03-25 | 2038.53 | $1629.30 | — |
| 2022-03-24 | 2061.27 | $1629.30 | 17 |
| 2022-03-23 | 2084.00 | $2084.00 | — |
| 2022-03-22 | 2084.00 | $2084.00 | — |
| 2022-03-21 | 2084.00 | $2084.00 | — |
| 2022-03-18 | 2084.00 | $2084.00 | — |
| 2022-03-17 | 2084.00 | $2084.00 | — |
| 2022-03-16 | 2084.00 | $2084.00 | — |
| 2022-03-15 | 2084.00 | $2084.00 | — |
| 2022-03-14 | 2084.00 | $2084.00 | — |
| 2022-03-11 | 2084.00 | $2084.00 | — |
| 2022-03-10 | 2084.00 | $2084.00 | — |
| 2022-03-09 | 2084.00 | $2084.00 | — |
| 2022-03-08 | 2084.00 | $2084.00 | — |
| 2022-03-07 | 2084.00 | $2084.00 | — |
| 2022-03-04 | 2084.00 | $2084.00 | — |
| 2022-03-03 | 2084.00 | $2084.00 | — |
| 2022-03-02 | 2084.00 | $2084.00 | — |
| 2022-03-01 | 2084.00 | $2084.00 | — |
| 2022-02-28 | 2084.00 | $2084.00 | — |
| 2022-02-25 | 2084.00 | $2084.00 | — |
| 2022-02-24 | 2084.00 | $2084.00 | — |
| 2022-02-23 | 2084.00 | $2084.00 | — |
| 2022-02-22 | 2084.00 | $2084.00 | — |
| 2022-02-18 | 2084.00 | $2084.00 | — |
| 2022-02-17 | 2084.00 | $2084.00 | — |
| 2022-02-16 | 2084.00 | $2084.00 | — |
| 2022-02-15 | 2084.00 | $2084.00 | — |
| 2022-02-14 | 2084.00 | $2084.00 | — |
| 2022-02-11 | 2084.00 | $2084.00 | — |
| 2022-02-10 | 2084.00 | $2084.00 | — |
| 2022-02-09 | 2084.00 | $2084.00 | — |
| 2022-02-08 | 2084.00 | $2084.00 | — |
| 2022-02-07 | 2084.00 | $2084.00 | — |
| 2022-02-04 | 2084.00 | $2084.00 | — |
| 2022-02-03 | 2084.00 | $2084.00 | — |
| 2022-02-02 | 2084.00 | $2084.00 | — |
| 2022-02-01 | 2084.00 | $2084.00 | — |
| 2022-01-31 | 2084.00 | $2084.00 | — |
| 2022-01-28 | 2084.00 | $2084.00 | — |
| 2022-01-27 | 2084.00 | $2084.00 | — |
| 2022-01-26 | 2084.00 | $2084.00 | — |
| 2022-01-25 | 2084.00 | $2084.00 | — |
| 2022-01-24 | 2084.00 | $2084.00 | — |
| 2022-01-21 | 2084.00 | $2084.00 | — |
| 2022-01-20 | 2084.00 | $2084.00 | — |
| 2022-01-19 | 2084.00 | $2084.00 | — |
| 2022-01-18 | 2084.00 | $2084.00 | — |
| 2022-01-14 | 2084.00 | $2084.00 | — |
| 2022-01-13 | 2084.00 | $2084.00 | — |
| 2022-01-12 | 2084.00 | $2084.00 | — |
| 2022-01-11 | 2084.00 | $2084.00 | — |
| 2022-01-10 | 2084.00 | $2084.00 | — |
| 2022-01-07 | 2084.00 | $2084.00 | — |
| 2022-01-06 | 2084.00 | $2084.00 | — |
| 2022-01-05 | 2084.00 | $2084.00 | — |
| 2022-01-04 | 2084.00 | $2084.00 | — |
| 2022-01-03 | 2084.00 | $2084.00 | — |
| 2021-12-31 | 2084.00 | $2084.00 | — |
| 2021-12-30 | 2084.00 | $2084.00 | — |
| 2021-12-29 | 2084.00 | $2084.00 | — |
| 2021-12-28 | 2084.00 | $2084.00 | — |
| 2021-12-27 | 2084.00 | $2084.00 | — |
| 2021-12-23 | 2084.00 | $2084.00 | — |
| 2021-12-22 | 2084.00 | $2084.00 | — |
| 2021-12-21 | 2084.00 | $2084.00 | — |
| 2021-12-20 | 2084.00 | $2084.00 | — |
| 2021-12-17 | 2084.00 | $2084.00 | — |
| 2021-12-16 | 2084.00 | $2084.00 | — |
| 2021-12-15 | 2084.00 | $2084.00 | — |
| 2021-12-14 | 2084.00 | $2084.00 | — |
| 2021-12-13 | 2084.00 | $2084.00 | — |
| 2021-12-10 | 2084.00 | $2084.00 | — |
| 2021-12-09 | 2084.00 | $2084.00 | — |
| 2021-12-08 | 2084.00 | $2084.00 | — |
| 2021-12-07 | 2088.10 | $2084.00 | — |
| 2021-12-06 | 2092.20 | $2084.00 | — |
| 2021-12-03 | 2096.30 | $2084.00 | — |
| 2021-12-02 | 2100.40 | $2084.00 | — |
| 2021-12-01 | 2104.50 | $2084.00 | — |
| 2021-11-30 | 2108.60 | $2084.00 | — |
| 2021-11-29 | 2112.70 | $2084.00 | — |
| 2021-11-26 | 2116.80 | $2084.00 | — |
| 2021-11-24 | 2120.90 | $2084.00 | — |
| 2021-11-23 | 2125.00 | $2084.00 | — |
| 2021-11-22 | 2129.10 | $2084.00 | — |
| 2021-11-19 | 2133.20 | $2084.00 | — |
| 2021-11-18 | 2137.30 | $2084.00 | — |
| 2021-11-17 | 2141.40 | $2084.00 | — |
| 2021-11-16 | 2145.50 | $2084.00 | — |
| 2021-11-15 | 2149.60 | $2084.00 | — |
| 2021-11-12 | 2153.70 | $2084.00 | — |
| 2021-11-11 | 2157.80 | $2084.00 | — |
| 2021-11-10 | 2161.90 | $2084.00 | 2 |
| 2021-11-09 | 2166.00 | $2166.00 | — |
| 2021-11-08 | 2166.00 | $2166.00 | — |
| 2021-11-05 | 2166.00 | $2166.00 | — |
| 2021-11-04 | 2166.00 | $2166.00 | — |
| 2021-11-03 | 2166.00 | $2166.00 | — |
| 2021-11-02 | 2166.00 | $2166.00 | — |
| 2021-11-01 | 2166.00 | $2166.00 | — |
| 2021-10-29 | 2166.00 | $2166.00 | — |
| 2021-10-28 | 2166.00 | $2166.00 | — |
| 2021-10-27 | 2166.00 | $2166.00 | — |
| 2021-10-26 | 2166.00 | $2166.00 | — |
| 2021-10-25 | 2166.00 | $2166.00 | — |
| 2021-10-22 | 2166.00 | $2166.00 | — |
| 2021-10-21 | 2166.00 | $2166.00 | — |
| 2021-10-20 | 2166.00 | $2166.00 | — |
| 2021-10-19 | 2166.00 | $2166.00 | — |
| 2021-10-18 | 2166.00 | $2166.00 | — |
| 2021-10-15 | 2166.00 | $2166.00 | — |
| 2021-10-14 | 2166.00 | $2166.00 | — |
| 2021-10-13 | 2166.00 | $2166.00 | — |
| 2021-10-12 | 2166.00 | $2166.00 | — |
| 2021-10-11 | 2166.00 | $2166.00 | — |
| 2021-10-08 | 2166.00 | $2166.00 | — |
| 2021-10-07 | 2166.00 | $2166.00 | — |
| 2021-10-06 | 2166.00 | $2166.00 | — |
| 2021-10-05 | 2166.00 | $2166.00 | — |
| 2021-10-04 | 2166.00 | $2166.00 | — |
| 2021-10-01 | 2166.00 | $2166.00 | — |
| 2021-09-30 | 2165.20 | $2166.00 | — |
| 2021-09-29 | 2152.15 | $2166.00 | — |
| 2021-09-28 | 2139.10 | $2166.00 | — |
| 2021-09-27 | 2126.05 | $2166.00 | — |
| 2021-09-24 | 2113.00 | $2166.00 | — |
| 2021-09-23 | 2099.95 | $2166.00 | — |
| 2021-09-22 | 2086.90 | $2166.00 | — |
| 2021-09-21 | 2073.85 | $2166.00 | — |
| 2021-09-20 | 2060.80 | $2166.00 | — |
| 2021-09-17 | 2047.75 | $2166.00 | — |
| 2021-09-16 | 2034.70 | $2166.00 | — |
| 2021-09-15 | 2021.65 | $2166.00 | — |
| 2021-09-14 | 2008.60 | $2166.00 | — |
| 2021-09-13 | 1995.55 | $2166.00 | — |
| 2021-09-10 | 1982.50 | $2166.00 | — |
| 2021-09-09 | 1969.45 | $2166.00 | — |
| 2021-09-08 | 1956.40 | $2166.00 | — |
| 2021-09-07 | 1943.35 | $2166.00 | — |
| 2021-09-03 | 1930.30 | $2166.00 | 4 |
| 2021-09-02 | 1917.25 | $2150.00 | 23 |
| 2021-09-01 | 1905.00 | $1905.00 | — |
| 2021-08-31 | 1905.00 | $1905.00 | — |
| 2021-08-30 | 1905.00 | $1905.00 | — |
| 2021-08-27 | 1905.00 | $1905.00 | — |
| 2021-08-26 | 1905.00 | $1905.00 | — |
| 2021-08-25 | 1905.00 | $1905.00 | — |
| 2021-08-24 | 1905.00 | $1905.00 | — |
| 2021-08-23 | 1905.00 | $1905.00 | — |
| 2021-08-20 | 1905.00 | $1905.00 | — |
| 2021-08-19 | 1905.00 | $1905.00 | — |
| 2021-08-18 | 1905.00 | $1905.00 | — |
| 2021-08-17 | 1905.00 | $1905.00 | — |
| 2021-08-16 | 1905.00 | $1905.00 | — |
| 2021-08-13 | 1905.00 | $1905.00 | — |
| 2021-08-12 | 1905.00 | $1905.00 | — |
| 2021-08-11 | 1905.00 | $1905.00 | — |
| 2021-08-10 | 1905.00 | $1905.00 | — |
| 2021-08-09 | 1905.00 | $1905.00 | — |
| 2021-08-06 | 1905.00 | $1905.00 | — |
| 2021-08-05 | 1905.00 | $1905.00 | — |
| 2021-08-04 | 1905.00 | $1905.00 | — |
| 2021-08-03 | 1905.00 | $1905.00 | — |
| 2021-08-02 | 1905.00 | $1905.00 | — |
| 2021-07-30 | 1905.00 | $1905.00 | — |
| 2021-07-29 | 1905.00 | $1905.00 | — |
| 2021-07-28 | 1905.00 | $1905.00 | — |
| 2021-07-27 | 1905.00 | $1905.00 | — |
| 2021-07-26 | 1905.00 | $1905.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
839.63
2026-07-20
Close Price
$839.63
Vol: 15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
839.63
Average
1278.37
Maximum
2163.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 839.63 | $839.63 | 15 |
| 2026-07-17 | 839.63 | $839.63 | 15 |
| 2026-07-16 | 839.63 | $839.63 | — |
| 2026-07-15 | 839.63 | $839.63 | — |
| 2026-07-14 | 839.63 | $839.63 | 15 |
| 2026-07-13 | 839.63 | $839.63 | 15 |
| 2026-07-10 | 839.63 | $839.63 | 15 |
| 2026-07-09 | 839.63 | $839.63 | 15 |
| 2026-07-08 | 839.63 | $839.63 | — |
| 2026-07-07 | 839.63 | $839.63 | — |
| 2026-07-06 | 839.63 | $839.63 | 15 |
| 2026-07-02 | 839.63 | $839.63 | 15 |
| 2026-07-01 | 839.63 | $839.63 | 15 |
| 2026-06-30 | 839.63 | $839.63 | 15 |
| 2026-06-29 | 839.63 | $839.63 | 15 |
| 2026-06-26 | 839.63 | $839.63 | 15 |
| 2026-06-25 | 839.63 | $839.63 | 15 |
| 2026-06-24 | 839.63 | $839.63 | 15 |
| 2026-06-23 | 839.63 | $839.63 | 15 |
| 2026-06-22 | 839.63 | $839.63 | 15 |
| 2026-06-18 | 839.63 | $839.63 | 15 |
| 2026-06-17 | 839.63 | $839.63 | 15 |
| 2026-06-16 | 839.63 | $839.63 | 15 |
| 2026-06-15 | 839.63 | $839.63 | 15 |
| 2026-06-12 | 839.63 | $839.63 | 15 |
| 2026-06-11 | 839.63 | $839.63 | 15 |
| 2026-06-10 | 839.63 | $839.63 | 15 |
| 2026-06-09 | 839.63 | $839.63 | 15 |
| 2026-06-08 | 839.63 | $839.63 | — |
| 2026-06-05 | 839.63 | $839.63 | 15 |
| 2026-06-04 | 839.63 | $839.63 | 15 |
| 2026-06-03 | 839.63 | $839.63 | 15 |
| 2026-06-02 | 839.63 | $839.63 | 15 |
| 2026-06-01 | 839.63 | $839.63 | 15 |
| 2026-05-29 | 839.63 | $839.63 | 15 |
| 2026-05-28 | 839.63 | $839.63 | 15 |
| 2026-05-27 | 839.63 | $839.63 | 15 |
| 2026-05-26 | 839.63 | $839.63 | — |
| 2026-05-22 | 839.63 | $839.63 | 15 |
| 2026-05-21 | 839.63 | $839.63 | 15 |
| 2026-05-20 | 839.63 | $839.63 | 15 |
| 2026-05-19 | 839.63 | $839.63 | 15 |
| 2026-05-18 | 839.63 | $839.63 | 15 |
| 2026-05-15 | 839.63 | $839.63 | — |
| 2026-05-14 | 839.63 | $839.63 | 15 |
| 2026-05-13 | 839.63 | $839.63 | 15 |
| 2026-05-12 | 839.63 | $839.63 | 15 |
| 2026-05-11 | 839.63 | $839.63 | 15 |
| 2026-05-08 | 839.63 | $839.63 | 15 |
| 2026-05-07 | 839.63 | $839.63 | — |
| 2026-05-06 | 839.63 | $839.63 | 15 |
| 2026-05-05 | 839.63 | $839.63 | 15 |
| 2026-05-04 | 839.63 | $839.63 | — |
| 2026-05-01 | 839.63 | $839.63 | 15 |
| 2026-04-30 | 839.63 | $839.63 | 15 |
| 2026-04-29 | 839.63 | $839.63 | 15 |
| 2026-04-28 | 839.63 | $839.63 | 15 |
| 2026-04-27 | 839.63 | $839.63 | 15 |
| 2026-04-24 | 839.63 | $839.63 | 15 |
| 2026-04-23 | 839.63 | $839.63 | 15 |
| 2026-04-22 | 839.63 | $839.63 | 15 |
| 2026-04-21 | 839.63 | $839.63 | 15 |
| 2026-04-20 | 839.63 | $839.63 | — |
| 2026-04-17 | 839.63 | $839.63 | 15 |
| 2026-04-16 | 839.63 | $839.63 | 15 |
| 2026-04-15 | 839.63 | $839.63 | 15 |
| 2026-04-14 | 839.63 | $839.63 | 15 |
| 2026-04-13 | 839.63 | $839.63 | 15 |
| 2026-04-10 | 839.63 | $839.63 | 15 |
| 2026-04-09 | 839.63 | $839.63 | 15 |
| 2026-04-08 | 839.63 | $839.63 | 15 |
| 2026-04-07 | 839.63 | $839.63 | 15 |
| 2026-04-06 | 839.63 | $839.63 | 15 |
| 2026-04-02 | 839.63 | $839.63 | 15 |
| 2026-04-01 | 839.63 | $839.63 | 15 |
| 2026-03-31 | 839.63 | $839.63 | 15 |
| 2026-03-30 | 839.63 | $839.63 | 15 |
| 2026-03-27 | 839.63 | $839.63 | 15 |
| 2026-03-26 | 839.63 | $839.63 | 15 |
| 2026-03-25 | 839.63 | $839.63 | 15 |
| 2026-03-24 | 839.63 | $839.63 | 15 |
| 2026-03-23 | 839.63 | $839.63 | 15 |
| 2026-03-20 | 839.63 | $839.63 | 15 |
| 2026-03-19 | 839.63 | $839.63 | 15 |
| 2026-03-18 | 839.63 | $839.63 | 15 |
| 2026-03-17 | 839.63 | $839.63 | 15 |
| 2026-03-16 | 839.63 | $839.63 | — |
| 2026-03-13 | 839.63 | $839.63 | 15 |
| 2026-03-12 | 839.63 | $839.63 | 15 |
| 2026-03-11 | 839.63 | $839.63 | 15 |
| 2026-03-10 | 839.63 | $839.63 | 15 |
| 2026-03-09 | 839.63 | $839.63 | 15 |
| 2026-03-06 | 839.63 | $839.63 | 15 |
| 2026-03-05 | 839.63 | $839.63 | 15 |
| 2026-03-04 | 839.63 | $839.63 | 15 |
| 2026-03-03 | 839.63 | $839.63 | 15 |
| 2026-03-02 | 839.63 | $839.63 | 15 |
| 2026-02-27 | 839.63 | $839.63 | 15 |
| 2026-02-26 | 839.63 | $839.63 | 15 |
| 2026-02-25 | 839.63 | $839.63 | 15 |
| 2026-02-24 | 839.63 | $839.63 | 15 |
| 2026-02-23 | 839.63 | $839.63 | 15 |
| 2026-02-20 | 839.63 | $839.63 | — |
| 2026-02-19 | 839.63 | $839.63 | — |
| 2026-02-18 | 839.63 | $839.63 | — |
| 2026-02-17 | 839.63 | $839.63 | — |
| 2026-02-13 | 839.63 | $839.63 | — |
| 2026-02-12 | 839.63 | $839.63 | — |
| 2026-02-11 | 839.63 | $839.63 | — |
| 2026-02-10 | 839.63 | $839.63 | — |
| 2026-02-09 | 839.63 | $839.63 | — |
| 2026-02-06 | 839.63 | $839.63 | — |
| 2026-02-05 | 839.63 | $839.63 | 15 |
| 2026-02-04 | 839.63 | $839.63 | 15 |
| 2026-02-03 | 839.63 | $839.63 | 15 |
| 2026-02-02 | 839.63 | $839.63 | — |
| 2026-01-30 | 839.63 | $839.63 | — |
| 2026-01-29 | 839.63 | $839.63 | 15 |
| 2026-01-28 | 839.63 | $839.63 | 15 |
| 2026-01-27 | 839.63 | $839.63 | 15 |
| 2026-01-26 | 839.63 | $839.63 | 15 |
| 2026-01-23 | 839.64 | $839.63 | 15 |
| 2026-01-22 | 839.64 | $839.63 | 15 |
| 2026-01-21 | 839.64 | $839.63 | 15 |
| 2026-01-20 | 839.64 | $839.63 | 15 |
| 2026-01-16 | 839.64 | $839.63 | 15 |
| 2026-01-15 | 839.64 | $839.63 | 15 |
| 2026-01-14 | 839.64 | $839.63 | 15 |
| 2026-01-13 | 839.64 | $839.63 | 15 |
| 2026-01-12 | 839.64 | $839.63 | 15 |
| 2026-01-09 | 839.64 | $839.63 | 15 |
| 2026-01-08 | 839.64 | $839.63 | 15 |
| 2026-01-07 | 839.65 | $839.63 | 15 |
| 2026-01-06 | 839.65 | $839.63 | — |
| 2026-01-05 | 839.65 | $839.63 | 15 |
| 2026-01-02 | 839.65 | $839.63 | 15 |
| 2025-12-31 | 839.65 | $839.63 | 15 |
| 2025-12-30 | 839.65 | $839.63 | 15 |
| 2025-12-29 | 839.66 | $839.63 | 15 |
| 2025-12-26 | 839.66 | $839.63 | 15 |
| 2025-12-24 | 839.66 | $839.63 | — |
| 2025-12-23 | 839.67 | $839.63 | 15 |
| 2025-12-22 | 839.67 | $839.63 | 15 |
| 2025-12-19 | 839.68 | $839.63 | 15 |
| 2025-12-18 | 839.68 | $839.63 | 15 |
| 2025-12-17 | 839.69 | $839.63 | 15 |
| 2025-12-16 | 839.69 | $839.63 | 15 |
| 2025-12-15 | 839.70 | $839.63 | — |
| 2025-12-12 | 839.70 | $839.63 | — |
| 2025-12-11 | 839.71 | $839.63 | — |
| 2025-12-10 | 839.72 | $839.63 | 15 |
| 2025-12-09 | 839.73 | $839.63 | 15 |
| 2025-12-08 | 839.74 | $839.63 | 15 |
| 2025-12-05 | 839.75 | $839.63 | 15 |
| 2025-12-04 | 839.77 | $839.63 | 15 |
| 2025-12-03 | 839.78 | $839.63 | 15 |
| 2025-12-02 | 839.80 | $839.63 | 15 |
| 2025-12-01 | 839.81 | $839.63 | 15 |
| 2025-11-28 | 839.83 | $839.63 | 15 |
| 2025-11-26 | 839.85 | $839.63 | 15 |
| 2025-11-25 | 839.88 | $839.63 | — |
| 2025-11-24 | 839.90 | $839.63 | 15 |
| 2025-11-21 | 839.93 | $839.63 | 15 |
| 2025-11-20 | 839.96 | $839.63 | 15 |
| 2025-11-19 | 840.00 | $840.00 | 15 |
| 2025-11-18 | 840.00 | $840.00 | 15 |
| 2025-11-17 | 840.00 | $840.00 | 15 |
| 2025-11-14 | 840.00 | $840.00 | 15 |
| 2025-11-13 | 840.00 | $840.00 | 15 |
| 2025-11-12 | 840.00 | $840.00 | 15 |
| 2025-11-11 | 840.00 | $840.00 | 15 |
| 2025-11-10 | 840.00 | $840.00 | 15 |
| 2025-11-07 | 840.00 | $840.00 | 15 |
| 2025-11-06 | 840.00 | $840.00 | 15 |
| 2025-11-05 | 840.00 | $840.00 | 15 |
| 2025-11-04 | 840.00 | $840.00 | 15 |
| 2025-11-03 | 840.00 | $840.00 | 15 |
| 2025-10-31 | 840.00 | $840.00 | 15 |
| 2025-10-30 | 840.00 | $840.00 | 15 |
| 2025-10-29 | 840.00 | $840.00 | 15 |
| 2025-10-28 | 840.00 | $840.00 | — |
| 2025-10-27 | 840.00 | $840.00 | — |
| 2025-10-24 | 840.00 | $840.00 | — |
| 2025-10-23 | 840.00 | $840.00 | — |
| 2025-10-22 | 840.00 | $840.00 | — |
| 2025-10-21 | 840.00 | $840.00 | — |
| 2025-10-20 | 840.00 | $840.00 | — |
| 2025-10-17 | 840.00 | $840.00 | — |
| 2025-10-16 | 840.00 | $840.00 | — |
| 2025-10-15 | 840.00 | $840.00 | — |
| 2025-10-14 | 840.00 | $840.00 | — |
| 2025-10-13 | 840.00 | $840.00 | — |
| 2025-10-10 | 840.00 | $840.00 | — |
| 2025-10-09 | 840.00 | $840.00 | — |
| 2025-10-08 | 840.00 | $840.00 | — |
| 2025-10-07 | 840.00 | $840.00 | — |
| 2025-10-06 | 840.00 | $840.00 | — |
| 2025-10-03 | 840.00 | $840.00 | — |
| 2025-10-02 | 840.00 | $840.00 | — |
| 2025-10-01 | 840.00 | $840.00 | — |
| 2025-09-30 | 840.00 | $840.00 | — |
| 2025-09-29 | 840.00 | $840.00 | — |
| 2025-09-26 | 840.00 | $840.00 | — |
| 2025-09-25 | 840.00 | $840.00 | — |
| 2025-09-24 | 840.00 | $840.00 | — |
| 2025-09-23 | 840.00 | $840.00 | 15 |
| 2025-09-22 | 840.00 | $840.00 | — |
| 2025-09-19 | 840.00 | $840.00 | — |
| 2025-09-18 | 840.00 | $840.00 | — |
| 2025-09-17 | 840.00 | $840.00 | — |
| 2025-09-16 | 840.00 | $840.00 | — |
| 2025-09-15 | 840.00 | $840.00 | — |
| 2025-09-12 | 840.00 | $840.00 | — |
| 2025-09-11 | 840.01 | $840.00 | — |
| 2025-09-10 | 840.01 | $840.00 | — |
| 2025-09-09 | 840.01 | $840.00 | — |
| 2025-09-08 | 840.01 | $840.00 | — |
| 2025-09-05 | 840.01 | $840.00 | — |
| 2025-09-04 | 840.01 | $840.00 | — |
| 2025-09-03 | 840.01 | $840.00 | — |
| 2025-09-02 | 840.01 | $840.00 | — |
| 2025-08-29 | 840.01 | $840.00 | — |
| 2025-08-28 | 840.01 | $840.00 | — |
| 2025-08-27 | 840.01 | $840.00 | — |
| 2025-08-26 | 840.02 | $840.00 | — |
| 2025-08-25 | 840.02 | $840.00 | — |
| 2025-08-22 | 840.02 | $840.00 | — |
| 2025-08-21 | 840.02 | $840.00 | — |
| 2025-08-20 | 840.02 | $840.00 | — |
| 2025-08-19 | 840.02 | $840.00 | — |
| 2025-08-18 | 840.03 | $840.00 | — |
| 2025-08-15 | 840.03 | $840.00 | — |
| 2025-08-14 | 840.03 | $840.00 | — |
| 2025-08-13 | 840.04 | $840.00 | — |
| 2025-08-12 | 840.04 | $840.00 | — |
| 2025-08-11 | 840.05 | $840.00 | — |
| 2025-08-08 | 840.05 | $840.00 | — |
| 2025-08-07 | 840.06 | $840.00 | — |
| 2025-08-06 | 840.06 | $840.00 | — |
| 2025-08-05 | 840.07 | $840.00 | — |
| 2025-08-04 | 840.07 | $840.00 | — |
| 2025-08-01 | 840.08 | $840.00 | — |
| 2025-07-31 | 840.09 | $840.00 | — |
| 2025-07-30 | 840.10 | $840.00 | — |
| 2025-07-29 | 840.11 | $840.00 | — |
| 2025-07-28 | 840.12 | $840.00 | — |
| 2025-07-25 | 840.14 | $840.00 | — |
| 2025-07-24 | 840.15 | $840.00 | — |
| 2025-07-23 | 840.17 | $840.00 | — |
| 2025-07-22 | 840.18 | $840.00 | — |
| 2025-07-21 | 840.20 | $840.00 | — |
| 2025-07-18 | 840.22 | $840.00 | — |
| 2025-07-17 | 840.25 | $840.00 | — |
| 2025-07-16 | 840.27 | $840.00 | — |
| 2025-07-15 | 840.30 | $840.00 | — |
| 2025-07-14 | 840.33 | $840.00 | — |
| 2025-07-11 | 840.37 | $840.00 | — |
| 2025-07-10 | 840.41 | $840.00 | — |
| 2025-07-09 | 840.45 | $840.00 | — |
| 2025-07-08 | 840.50 | $840.00 | — |
| 2025-07-07 | 840.55 | $840.00 | — |
| 2025-07-03 | 840.61 | $840.00 | — |
| 2025-07-02 | 840.67 | $840.00 | — |
| 2025-07-01 | 840.74 | $840.00 | — |
| 2025-06-30 | 840.82 | $840.00 | — |
| 2025-06-27 | 840.91 | $840.00 | — |
| 2025-06-26 | 841.00 | $840.00 | — |
| 2025-06-25 | 841.11 | $840.00 | — |
| 2025-06-24 | 841.22 | $840.00 | — |
| 2025-06-23 | 841.35 | $840.00 | — |
| 2025-06-20 | 841.50 | $840.00 | — |
| 2025-06-18 | 841.65 | $840.00 | — |
| 2025-06-17 | 841.83 | $840.00 | — |
| 2025-06-16 | 842.02 | $840.00 | — |
| 2025-06-13 | 842.23 | $840.00 | — |
| 2025-06-12 | 842.47 | $840.00 | — |
| 2025-06-11 | 842.73 | $840.00 | — |
| 2025-06-10 | 843.01 | $840.00 | — |
| 2025-06-09 | 843.33 | $840.00 | — |
| 2025-06-06 | 843.68 | $840.00 | — |
| 2025-06-05 | 844.07 | $840.00 | — |
| 2025-06-04 | 844.50 | $840.00 | — |
| 2025-06-03 | 844.97 | $840.00 | — |
| 2025-06-02 | 845.49 | $840.00 | — |
| 2025-05-30 | 846.07 | $840.00 | — |
| 2025-05-29 | 846.71 | $840.00 | — |
| 2025-05-28 | 847.42 | $840.00 | — |
| 2025-05-27 | 848.20 | $840.00 | — |
| 2025-05-23 | 849.06 | $840.00 | — |
| 2025-05-22 | 850.02 | $840.00 | — |
| 2025-05-21 | 851.07 | $840.00 | — |
| 2025-05-20 | 852.24 | $840.00 | — |
| 2025-05-19 | 853.52 | $840.00 | — |
| 2025-05-16 | 854.95 | $840.00 | — |
| 2025-05-15 | 856.52 | $840.00 | — |
| 2025-05-14 | 858.26 | $840.00 | — |
| 2025-05-13 | 860.18 | $840.00 | — |
| 2025-05-12 | 862.31 | $840.00 | — |
| 2025-05-09 | 864.66 | $840.00 | — |
| 2025-05-08 | 867.25 | $840.00 | — |
| 2025-05-07 | 870.12 | $840.00 | — |
| 2025-05-06 | 873.29 | $840.00 | — |
| 2025-05-05 | 876.79 | $840.00 | — |
| 2025-05-02 | 880.67 | $840.00 | — |
| 2025-05-01 | 884.95 | $840.00 | — |
| 2025-04-30 | 889.68 | $840.00 | — |
| 2025-04-29 | 894.91 | $840.00 | — |
| 2025-04-28 | 900.69 | $840.00 | — |
| 2025-04-25 | 907.08 | $840.00 | — |
| 2025-04-24 | 914.14 | $840.00 | — |
| 2025-04-23 | 921.94 | $840.00 | — |
| 2025-04-22 | 930.57 | $840.00 | — |
| 2025-04-21 | 940.10 | $840.00 | — |
| 2025-04-17 | 950.64 | $840.00 | — |
| 2025-04-16 | 962.29 | $840.00 | — |
| 2025-04-15 | 975.16 | $840.00 | — |
| 2025-04-14 | 989.38 | $840.00 | — |
| 2025-04-11 | 1005.11 | $840.00 | — |
| 2025-04-10 | 1022.49 | $840.00 | — |
| 2025-04-09 | 1041.70 | $840.00 | — |
| 2025-04-08 | 1062.93 | $840.00 | — |
| 2025-04-07 | 1086.40 | $840.00 | — |
| 2025-04-04 | 1112.33 | $840.00 | 35 |
| 2025-04-03 | 1141.00 | $1141.00 | — |
| 2025-04-02 | 1141.00 | $1141.00 | — |
| 2025-04-01 | 1141.00 | $1141.00 | — |
| 2025-03-31 | 1141.00 | $1141.00 | — |
| 2025-03-28 | 1141.00 | $1141.00 | — |
| 2025-03-27 | 1141.00 | $1141.00 | — |
| 2025-03-26 | 1141.00 | $1141.00 | — |
| 2025-03-25 | 1141.00 | $1141.00 | — |
| 2025-03-24 | 1141.00 | $1141.00 | — |
| 2025-03-21 | 1141.00 | $1141.00 | — |
| 2025-03-20 | 1141.00 | $1141.00 | — |
| 2025-03-19 | 1141.00 | $1141.00 | — |
| 2025-03-18 | 1141.00 | $1141.00 | — |
| 2025-03-17 | 1141.00 | $1141.00 | — |
| 2025-03-14 | 1141.00 | $1141.00 | — |
| 2025-03-13 | 1141.00 | $1141.00 | — |
| 2025-03-12 | 1141.00 | $1141.00 | — |
| 2025-03-11 | 1141.00 | $1141.00 | — |
| 2025-03-10 | 1141.00 | $1141.00 | — |
| 2025-03-07 | 1141.00 | $1141.00 | — |
| 2025-03-06 | 1141.00 | $1141.00 | — |
| 2025-03-05 | 1141.00 | $1141.00 | — |
| 2025-03-04 | 1141.00 | $1141.00 | — |
| 2025-03-03 | 1141.00 | $1141.00 | — |
| 2025-02-28 | 1141.00 | $1141.00 | — |
| 2025-02-27 | 1141.00 | $1141.00 | — |
| 2025-02-26 | 1141.00 | $1141.00 | — |
| 2025-02-25 | 1141.00 | $1141.00 | — |
| 2025-02-24 | 1141.00 | $1141.00 | — |
| 2025-02-21 | 1141.00 | $1141.00 | — |
| 2025-02-20 | 1141.00 | $1141.00 | — |
| 2025-02-19 | 1141.00 | $1141.00 | — |
| 2025-02-18 | 1141.00 | $1141.00 | — |
| 2025-02-14 | 1141.00 | $1141.00 | — |
| 2025-02-13 | 1141.00 | $1141.00 | — |
| 2025-02-12 | 1141.00 | $1141.00 | — |
| 2025-02-11 | 1141.00 | $1141.00 | — |
| 2025-02-10 | 1141.00 | $1141.00 | — |
| 2025-02-07 | 1141.00 | $1141.00 | — |
| 2025-02-06 | 1141.00 | $1141.00 | — |
| 2025-02-05 | 1141.00 | $1141.00 | — |
| 2025-02-04 | 1141.00 | $1141.00 | — |
| 2025-02-03 | 1141.00 | $1141.00 | — |
| 2025-01-31 | 1141.00 | $1141.00 | — |
| 2025-01-30 | 1141.00 | $1141.00 | — |
| 2025-01-29 | 1141.00 | $1141.00 | — |
| 2025-01-28 | 1141.00 | $1141.00 | — |
| 2025-01-27 | 1141.00 | $1141.00 | — |
| 2025-01-24 | 1141.00 | $1141.00 | — |
| 2025-01-23 | 1141.00 | $1141.00 | — |
| 2025-01-22 | 1141.00 | $1141.00 | — |
| 2025-01-21 | 1141.00 | $1141.00 | — |
| 2025-01-17 | 1141.00 | $1141.00 | — |
| 2025-01-16 | 1141.00 | $1141.00 | — |
| 2025-01-15 | 1141.00 | $1141.00 | — |
| 2025-01-14 | 1141.00 | $1141.00 | — |
| 2025-01-13 | 1141.00 | $1141.00 | — |
| 2025-01-10 | 1141.00 | $1141.00 | — |
| 2025-01-08 | 1141.00 | $1141.00 | — |
| 2025-01-07 | 1141.00 | $1141.00 | — |
| 2025-01-06 | 1141.00 | $1141.00 | — |
| 2025-01-03 | 1141.00 | $1141.00 | — |
| 2025-01-02 | 1141.00 | $1141.00 | — |
| 2024-12-31 | 1141.00 | $1141.00 | — |
| 2024-12-30 | 1141.00 | $1141.00 | — |
| 2024-12-27 | 1141.00 | $1141.00 | — |
| 2024-12-26 | 1141.00 | $1141.00 | — |
| 2024-12-24 | 1141.00 | $1141.00 | — |
| 2024-12-23 | 1141.00 | $1141.00 | — |
| 2024-12-20 | 1141.00 | $1141.00 | — |
| 2024-12-19 | 1141.00 | $1141.00 | — |
| 2024-12-18 | 1141.00 | $1141.00 | — |
| 2024-12-17 | 1141.00 | $1141.00 | — |
| 2024-12-16 | 1141.00 | $1141.00 | — |
| 2024-12-13 | 1141.00 | $1141.00 | — |
| 2024-12-12 | 1141.00 | $1141.00 | — |
| 2024-12-11 | 1141.00 | $1141.00 | — |
| 2024-12-10 | 1141.00 | $1141.00 | — |
| 2024-12-09 | 1141.00 | $1141.00 | — |
| 2024-12-06 | 1141.00 | $1141.00 | — |
| 2024-12-05 | 1141.00 | $1141.00 | — |
| 2024-12-04 | 1141.00 | $1141.00 | — |
| 2024-12-03 | 1141.00 | $1141.00 | — |
| 2024-12-02 | 1141.00 | $1141.00 | — |
| 2024-11-29 | 1141.00 | $1141.00 | — |
| 2024-11-27 | 1141.00 | $1141.00 | — |
| 2024-11-26 | 1141.00 | $1141.00 | — |
| 2024-11-25 | 1141.00 | $1141.00 | — |
| 2024-11-22 | 1141.00 | $1141.00 | — |
| 2024-11-21 | 1141.00 | $1141.00 | — |
| 2024-11-20 | 1141.00 | $1141.00 | — |
| 2024-11-19 | 1141.00 | $1141.00 | — |
| 2024-11-18 | 1141.00 | $1141.00 | — |
| 2024-11-15 | 1141.00 | $1141.00 | — |
| 2024-11-14 | 1141.00 | $1141.00 | — |
| 2024-11-13 | 1141.00 | $1141.00 | — |
| 2024-11-12 | 1141.00 | $1141.00 | — |
| 2024-11-11 | 1141.00 | $1141.00 | — |
| 2024-11-08 | 1141.00 | $1141.00 | — |
| 2024-11-07 | 1141.00 | $1141.00 | — |
| 2024-11-06 | 1141.00 | $1141.00 | — |
| 2024-11-05 | 1141.00 | $1141.00 | — |
| 2024-11-04 | 1141.00 | $1141.00 | — |
| 2024-11-01 | 1141.00 | $1141.00 | — |
| 2024-10-31 | 1141.00 | $1141.00 | — |
| 2024-10-30 | 1141.00 | $1141.00 | — |
| 2024-10-29 | 1141.00 | $1141.00 | — |
| 2024-10-28 | 1141.00 | $1141.00 | — |
| 2024-10-25 | 1141.00 | $1141.00 | — |
| 2024-10-24 | 1141.00 | $1141.00 | — |
| 2024-10-23 | 1141.00 | $1141.00 | — |
| 2024-10-22 | 1141.00 | $1141.00 | — |
| 2024-10-21 | 1141.00 | $1141.00 | — |
| 2024-10-18 | 1141.00 | $1141.00 | — |
| 2024-10-17 | 1141.00 | $1141.00 | — |
| 2024-10-16 | 1141.00 | $1141.00 | — |
| 2024-10-15 | 1141.00 | $1141.00 | — |
| 2024-10-14 | 1141.00 | $1141.00 | — |
| 2024-10-11 | 1141.00 | $1141.00 | — |
| 2024-10-10 | 1141.00 | $1141.00 | — |
| 2024-10-09 | 1141.00 | $1141.00 | — |
| 2024-10-08 | 1141.00 | $1141.00 | — |
| 2024-10-07 | 1141.00 | $1141.00 | — |
| 2024-10-04 | 1141.00 | $1141.00 | — |
| 2024-10-03 | 1141.00 | $1141.00 | — |
| 2024-10-02 | 1141.00 | $1141.00 | — |
| 2024-10-01 | 1141.00 | $1141.00 | — |
| 2024-09-30 | 1141.00 | $1141.00 | — |
| 2024-09-27 | 1141.00 | $1141.00 | — |
| 2024-09-26 | 1141.00 | $1141.00 | — |
| 2024-09-25 | 1141.00 | $1141.00 | — |
| 2024-09-24 | 1141.00 | $1141.00 | — |
| 2024-09-23 | 1141.00 | $1141.00 | — |
| 2024-09-20 | 1141.00 | $1141.00 | — |
| 2024-09-19 | 1141.00 | $1141.00 | — |
| 2024-09-18 | 1141.00 | $1141.00 | — |
| 2024-09-17 | 1141.00 | $1141.00 | — |
| 2024-09-16 | 1141.00 | $1141.00 | — |
| 2024-09-13 | 1141.00 | $1141.00 | — |
| 2024-09-12 | 1141.00 | $1141.00 | — |
| 2024-09-11 | 1141.00 | $1141.00 | — |
| 2024-09-10 | 1141.00 | $1141.00 | — |
| 2024-09-09 | 1141.00 | $1141.00 | — |
| 2024-09-06 | 1141.00 | $1141.00 | — |
| 2024-09-05 | 1141.00 | $1141.00 | — |
| 2024-09-04 | 1141.00 | $1141.00 | — |
| 2024-09-03 | 1141.00 | $1141.00 | — |
| 2024-08-30 | 1141.00 | $1141.00 | — |
| 2024-08-29 | 1141.00 | $1141.00 | — |
| 2024-08-28 | 1141.00 | $1141.00 | — |
| 2024-08-27 | 1141.00 | $1141.00 | — |
| 2024-08-26 | 1141.00 | $1141.00 | — |
| 2024-08-23 | 1141.00 | $1141.00 | — |
| 2024-08-22 | 1141.00 | $1141.00 | — |
| 2024-08-21 | 1141.00 | $1141.00 | — |
| 2024-08-20 | 1141.00 | $1141.00 | — |
| 2024-08-19 | 1141.00 | $1141.00 | — |
| 2024-08-16 | 1141.00 | $1141.00 | — |
| 2024-08-15 | 1141.00 | $1141.00 | — |
| 2024-08-14 | 1141.00 | $1141.00 | — |
| 2024-08-13 | 1141.00 | $1141.00 | — |
| 2024-08-12 | 1141.00 | $1141.00 | — |
| 2024-08-09 | 1141.00 | $1141.00 | — |
| 2024-08-08 | 1141.00 | $1141.00 | — |
| 2024-08-07 | 1141.00 | $1141.00 | — |
| 2024-08-06 | 1141.00 | $1141.00 | — |
| 2024-08-05 | 1141.00 | $1141.00 | — |
| 2024-08-02 | 1141.00 | $1141.00 | — |
| 2024-08-01 | 1141.00 | $1141.00 | — |
| 2024-07-31 | 1141.00 | $1141.00 | — |
| 2024-07-30 | 1141.00 | $1141.00 | — |
| 2024-07-29 | 1141.00 | $1141.00 | — |
| 2024-07-26 | 1141.00 | $1141.00 | — |
| 2024-07-25 | 1141.00 | $1141.00 | — |
| 2024-07-24 | 1141.00 | $1141.00 | — |
| 2024-07-23 | 1141.00 | $1141.00 | — |
| 2024-07-22 | 1141.00 | $1141.00 | — |
| 2024-07-19 | 1141.00 | $1141.00 | — |
| 2024-07-18 | 1141.00 | $1141.00 | — |
| 2024-07-17 | 1141.00 | $1141.00 | — |
| 2024-07-16 | 1141.00 | $1141.00 | — |
| 2024-07-15 | 1141.00 | $1141.00 | — |
| 2024-07-12 | 1141.00 | $1141.00 | — |
| 2024-07-11 | 1141.00 | $1141.00 | — |
| 2024-07-10 | 1141.01 | $1141.00 | — |
| 2024-07-09 | 1141.01 | $1141.00 | — |
| 2024-07-08 | 1141.01 | $1141.00 | — |
| 2024-07-05 | 1141.01 | $1141.00 | — |
| 2024-07-03 | 1141.01 | $1141.00 | — |
| 2024-07-02 | 1141.01 | $1141.00 | — |
| 2024-07-01 | 1141.01 | $1141.00 | — |
| 2024-06-28 | 1141.01 | $1141.00 | — |
| 2024-06-27 | 1141.01 | $1141.00 | — |
| 2024-06-26 | 1141.01 | $1141.00 | — |
| 2024-06-25 | 1141.01 | $1141.00 | — |
| 2024-06-24 | 1141.02 | $1141.00 | — |
| 2024-06-21 | 1141.02 | $1141.00 | — |
| 2024-06-20 | 1141.02 | $1141.00 | — |
| 2024-06-18 | 1141.02 | $1141.00 | — |
| 2024-06-17 | 1141.02 | $1141.00 | — |
| 2024-06-14 | 1141.03 | $1141.00 | — |
| 2024-06-13 | 1141.03 | $1141.00 | — |
| 2024-06-12 | 1141.03 | $1141.00 | — |
| 2024-06-11 | 1141.03 | $1141.00 | — |
| 2024-06-10 | 1141.04 | $1141.00 | — |
| 2024-06-07 | 1141.04 | $1141.00 | — |
| 2024-06-06 | 1141.05 | $1141.00 | — |
| 2024-06-05 | 1141.05 | $1141.00 | — |
| 2024-06-04 | 1141.06 | $1141.00 | — |
| 2024-06-03 | 1141.06 | $1141.00 | — |
| 2024-05-31 | 1141.07 | $1141.00 | — |
| 2024-05-30 | 1141.08 | $1141.00 | — |
| 2024-05-29 | 1141.08 | $1141.00 | — |
| 2024-05-28 | 1141.09 | $1141.00 | — |
| 2024-05-24 | 1141.10 | $1141.00 | — |
| 2024-05-23 | 1141.11 | $1141.00 | — |
| 2024-05-22 | 1141.13 | $1141.00 | — |
| 2024-05-21 | 1141.14 | $1141.00 | — |
| 2024-05-20 | 1141.15 | $1141.00 | — |
| 2024-05-17 | 1141.17 | $1141.00 | — |
| 2024-05-16 | 1141.19 | $1141.00 | — |
| 2024-05-15 | 1141.21 | $1141.00 | — |
| 2024-05-14 | 1141.23 | $1141.00 | — |
| 2024-05-13 | 1141.25 | $1141.00 | — |
| 2024-05-10 | 1141.28 | $1141.00 | — |
| 2024-05-09 | 1141.31 | $1141.00 | — |
| 2024-05-08 | 1141.34 | $1141.00 | — |
| 2024-05-07 | 1141.38 | $1141.00 | — |
| 2024-05-06 | 1141.42 | $1141.00 | — |
| 2024-05-03 | 1141.46 | $1141.00 | — |
| 2024-05-02 | 1141.51 | $1141.00 | — |
| 2024-05-01 | 1141.56 | $1141.00 | — |
| 2024-04-30 | 1141.62 | $1141.00 | — |
| 2024-04-29 | 1141.69 | $1141.00 | — |
| 2024-04-26 | 1141.76 | $1141.00 | — |
| 2024-04-25 | 1141.84 | $1141.00 | — |
| 2024-04-24 | 1141.93 | $1141.00 | — |
| 2024-04-23 | 1142.03 | $1141.00 | — |
| 2024-04-22 | 1142.14 | $1141.00 | — |
| 2024-04-19 | 1142.26 | $1141.00 | — |
| 2024-04-18 | 1142.39 | $1141.00 | — |
| 2024-04-17 | 1142.54 | $1141.00 | — |
| 2024-04-16 | 1142.70 | $1141.00 | — |
| 2024-04-15 | 1142.88 | $1141.00 | — |
| 2024-04-12 | 1143.07 | $1141.00 | — |
| 2024-04-11 | 1143.29 | $1141.00 | — |
| 2024-04-10 | 1143.53 | $1141.00 | — |
| 2024-04-09 | 1143.80 | $1141.00 | — |
| 2024-04-08 | 1144.09 | $1141.00 | — |
| 2024-04-05 | 1144.42 | $1141.00 | — |
| 2024-04-04 | 1144.78 | $1141.00 | — |
| 2024-04-03 | 1145.18 | $1141.00 | — |
| 2024-04-02 | 1145.62 | $1141.00 | — |
| 2024-04-01 | 1146.10 | $1141.00 | — |
| 2024-03-28 | 1146.64 | $1141.00 | — |
| 2024-03-27 | 1147.23 | $1141.00 | — |
| 2024-03-26 | 1147.89 | $1141.00 | — |
| 2024-03-25 | 1148.62 | $1141.00 | — |
| 2024-03-22 | 1149.42 | $1141.00 | — |
| 2024-03-21 | 1150.30 | $1141.00 | — |
| 2024-03-20 | 1151.28 | $1141.00 | — |
| 2024-03-19 | 1152.37 | $1141.00 | — |
| 2024-03-18 | 1153.56 | $1141.00 | — |
| 2024-03-15 | 1154.88 | $1141.00 | — |
| 2024-03-14 | 1156.35 | $1141.00 | — |
| 2024-03-13 | 1157.96 | $1141.00 | — |
| 2024-03-12 | 1159.75 | $1141.00 | — |
| 2024-03-11 | 1161.72 | $1141.00 | — |
| 2024-03-08 | 1163.90 | $1141.00 | — |
| 2024-03-07 | 1166.31 | $1141.00 | — |
| 2024-03-06 | 1168.98 | $1141.00 | — |
| 2024-03-05 | 1171.92 | $1141.00 | — |
| 2024-03-04 | 1175.18 | $1141.00 | — |
| 2024-03-01 | 1178.77 | $1141.00 | — |
| 2024-02-29 | 1182.75 | $1141.00 | — |
| 2024-02-28 | 1187.14 | $1141.00 | — |
| 2024-02-27 | 1192.00 | $1141.00 | — |
| 2024-02-26 | 1197.37 | $1141.00 | — |
| 2024-02-23 | 1203.30 | $1141.00 | — |
| 2024-02-22 | 1209.86 | $1141.00 | — |
| 2024-02-21 | 1217.11 | $1141.00 | — |
| 2024-02-20 | 1225.12 | $1141.00 | — |
| 2024-02-16 | 1233.98 | $1141.00 | — |
| 2024-02-15 | 1243.76 | $1141.00 | — |
| 2024-02-14 | 1254.58 | $1141.00 | — |
| 2024-02-13 | 1266.54 | $1141.00 | — |
| 2024-02-12 | 1279.75 | $1141.00 | — |
| 2024-02-09 | 1294.36 | $1141.00 | — |
| 2024-02-08 | 1310.50 | $1141.00 | — |
| 2024-02-07 | 1328.34 | $1141.00 | — |
| 2024-02-06 | 1348.06 | $1141.00 | — |
| 2024-02-05 | 1369.86 | $1141.00 | — |
| 2024-02-02 | 1393.95 | $1141.00 | — |
| 2024-02-01 | 1420.57 | $1141.00 | 15 |
| 2024-01-31 | 1450.00 | $1450.00 | — |
| 2024-01-30 | 1450.00 | $1450.00 | — |
| 2024-01-29 | 1450.00 | $1450.00 | — |
| 2024-01-26 | 1450.00 | $1450.00 | — |
| 2024-01-25 | 1450.00 | $1450.00 | — |
| 2024-01-24 | 1450.00 | $1450.00 | — |
| 2024-01-23 | 1450.00 | $1450.00 | — |
| 2024-01-22 | 1450.00 | $1450.00 | — |
| 2024-01-19 | 1450.00 | $1450.00 | — |
| 2024-01-18 | 1450.00 | $1450.00 | — |
| 2024-01-17 | 1450.00 | $1450.00 | — |
| 2024-01-16 | 1450.00 | $1450.00 | — |
| 2024-01-12 | 1450.00 | $1450.00 | — |
| 2024-01-11 | 1450.00 | $1450.00 | — |
| 2024-01-10 | 1450.00 | $1450.00 | — |
| 2024-01-09 | 1450.00 | $1450.00 | — |
| 2024-01-08 | 1450.00 | $1450.00 | — |
| 2024-01-05 | 1450.00 | $1450.00 | — |
| 2024-01-04 | 1450.00 | $1450.00 | — |
| 2024-01-03 | 1450.00 | $1450.00 | — |
| 2024-01-02 | 1450.00 | $1450.00 | — |
| 2023-12-29 | 1450.00 | $1450.00 | — |
| 2023-12-28 | 1450.00 | $1450.00 | — |
| 2023-12-27 | 1450.00 | $1450.00 | — |
| 2023-12-26 | 1450.00 | $1450.00 | — |
| 2023-12-22 | 1450.00 | $1450.00 | — |
| 2023-12-21 | 1450.00 | $1450.00 | — |
| 2023-12-20 | 1450.00 | $1450.00 | — |
| 2023-12-19 | 1450.00 | $1450.00 | — |
| 2023-12-18 | 1450.00 | $1450.00 | — |
| 2023-12-15 | 1450.00 | $1450.00 | — |
| 2023-12-14 | 1450.00 | $1450.00 | — |
| 2023-12-13 | 1450.00 | $1450.00 | — |
| 2023-12-12 | 1450.00 | $1450.00 | — |
| 2023-12-11 | 1450.00 | $1450.00 | — |
| 2023-12-08 | 1450.00 | $1450.00 | — |
| 2023-12-07 | 1450.00 | $1450.00 | — |
| 2023-12-06 | 1450.00 | $1450.00 | — |
| 2023-12-05 | 1450.00 | $1450.00 | — |
| 2023-12-04 | 1450.00 | $1450.00 | — |
| 2023-12-01 | 1450.00 | $1450.00 | — |
| 2023-11-30 | 1450.00 | $1450.00 | — |
| 2023-11-29 | 1450.00 | $1450.00 | — |
| 2023-11-28 | 1450.00 | $1450.00 | — |
| 2023-11-27 | 1450.00 | $1450.00 | — |
| 2023-11-24 | 1450.00 | $1450.00 | — |
| 2023-11-22 | 1450.00 | $1450.00 | — |
| 2023-11-21 | 1450.00 | $1450.00 | — |
| 2023-11-20 | 1450.00 | $1450.00 | — |
| 2023-11-17 | 1450.00 | $1450.00 | — |
| 2023-11-16 | 1450.00 | $1450.00 | — |
| 2023-11-15 | 1450.00 | $1450.00 | — |
| 2023-11-14 | 1450.00 | $1450.00 | — |
| 2023-11-13 | 1450.00 | $1450.00 | — |
| 2023-11-10 | 1450.00 | $1450.00 | — |
| 2023-11-09 | 1450.00 | $1450.00 | — |
| 2023-11-08 | 1450.00 | $1450.00 | — |
| 2023-11-07 | 1450.00 | $1450.00 | — |
| 2023-11-06 | 1450.00 | $1450.00 | — |
| 2023-11-03 | 1450.00 | $1450.00 | — |
| 2023-11-02 | 1450.00 | $1450.00 | — |
| 2023-11-01 | 1450.00 | $1450.00 | — |
| 2023-10-31 | 1450.00 | $1450.00 | — |
| 2023-10-30 | 1450.00 | $1450.00 | — |
| 2023-10-27 | 1450.00 | $1450.00 | — |
| 2023-10-26 | 1450.00 | $1450.00 | — |
| 2023-10-25 | 1450.00 | $1450.00 | — |
| 2023-10-24 | 1450.00 | $1450.00 | — |
| 2023-10-23 | 1450.00 | $1450.00 | — |
| 2023-10-20 | 1450.00 | $1450.00 | — |
| 2023-10-19 | 1450.00 | $1450.00 | — |
| 2023-10-18 | 1450.00 | $1450.00 | — |
| 2023-10-17 | 1450.00 | $1450.00 | — |
| 2023-10-16 | 1450.00 | $1450.00 | — |
| 2023-10-13 | 1450.00 | $1450.00 | — |
| 2023-10-12 | 1450.00 | $1450.00 | — |
| 2023-10-11 | 1450.00 | $1450.00 | — |
| 2023-10-10 | 1450.00 | $1450.00 | — |
| 2023-10-09 | 1450.00 | $1450.00 | — |
| 2023-10-06 | 1450.00 | $1450.00 | — |
| 2023-10-05 | 1450.00 | $1450.00 | — |
| 2023-10-04 | 1450.00 | $1450.00 | — |
| 2023-10-03 | 1450.00 | $1450.00 | — |
| 2023-10-02 | 1450.00 | $1450.00 | — |
| 2023-09-29 | 1450.00 | $1450.00 | — |
| 2023-09-28 | 1450.00 | $1450.00 | — |
| 2023-09-27 | 1450.00 | $1450.00 | — |
| 2023-09-26 | 1450.00 | $1450.00 | — |
| 2023-09-25 | 1450.00 | $1450.00 | — |
| 2023-09-22 | 1450.00 | $1450.00 | — |
| 2023-09-21 | 1450.00 | $1450.00 | — |
| 2023-09-20 | 1450.00 | $1450.00 | — |
| 2023-09-19 | 1450.00 | $1450.00 | — |
| 2023-09-18 | 1450.00 | $1450.00 | — |
| 2023-09-15 | 1450.00 | $1450.00 | — |
| 2023-09-14 | 1450.00 | $1450.00 | — |
| 2023-09-13 | 1450.00 | $1450.00 | — |
| 2023-09-12 | 1450.00 | $1450.00 | — |
| 2023-09-11 | 1450.00 | $1450.00 | — |
| 2023-09-08 | 1450.00 | $1450.00 | — |
| 2023-09-07 | 1450.00 | $1450.00 | — |
| 2023-09-06 | 1450.00 | $1450.00 | — |
| 2023-09-05 | 1450.00 | $1450.00 | — |
| 2023-09-01 | 1450.00 | $1450.00 | — |
| 2023-08-31 | 1450.00 | $1450.00 | — |
| 2023-08-30 | 1450.00 | $1450.00 | — |
| 2023-08-29 | 1449.99 | $1450.00 | — |
| 2023-08-28 | 1449.99 | $1450.00 | — |
| 2023-08-25 | 1449.99 | $1450.00 | — |
| 2023-08-24 | 1449.99 | $1450.00 | — |
| 2023-08-23 | 1449.99 | $1450.00 | — |
| 2023-08-22 | 1449.99 | $1450.00 | — |
| 2023-08-21 | 1449.99 | $1450.00 | — |
| 2023-08-18 | 1449.99 | $1450.00 | — |
| 2023-08-17 | 1449.99 | $1450.00 | — |
| 2023-08-16 | 1449.99 | $1450.00 | — |
| 2023-08-15 | 1449.99 | $1450.00 | — |
| 2023-08-14 | 1449.98 | $1450.00 | — |
| 2023-08-11 | 1449.98 | $1450.00 | — |
| 2023-08-10 | 1449.98 | $1450.00 | — |
| 2023-08-09 | 1449.98 | $1450.00 | — |
| 2023-08-08 | 1449.98 | $1450.00 | — |
| 2023-08-07 | 1449.97 | $1450.00 | — |
| 2023-08-04 | 1449.97 | $1450.00 | — |
| 2023-08-03 | 1449.97 | $1450.00 | — |
| 2023-08-02 | 1449.97 | $1450.00 | — |
| 2023-08-01 | 1449.96 | $1450.00 | — |
| 2023-07-31 | 1449.96 | $1450.00 | — |
| 2023-07-28 | 1449.95 | $1450.00 | — |
| 2023-07-27 | 1449.95 | $1450.00 | — |
| 2023-07-26 | 1449.94 | $1450.00 | — |
| 2023-07-25 | 1449.94 | $1450.00 | — |
| 2023-07-24 | 1449.93 | $1450.00 | — |
| 2023-07-21 | 1449.92 | $1450.00 | — |
| 2023-07-20 | 1449.91 | $1450.00 | — |
| 2023-07-19 | 1449.91 | $1450.00 | — |
| 2023-07-18 | 1449.90 | $1450.00 | — |
| 2023-07-17 | 1449.88 | $1450.00 | — |
| 2023-07-14 | 1449.87 | $1450.00 | — |
| 2023-07-13 | 1449.86 | $1450.00 | — |
| 2023-07-12 | 1449.84 | $1450.00 | — |
| 2023-07-11 | 1449.83 | $1450.00 | — |
| 2023-07-10 | 1449.81 | $1450.00 | — |
| 2023-07-07 | 1449.79 | $1450.00 | — |
| 2023-07-06 | 1449.77 | $1450.00 | — |
| 2023-07-05 | 1449.74 | $1450.00 | — |
| 2023-07-03 | 1449.71 | $1450.00 | — |
| 2023-06-30 | 1449.68 | $1450.00 | — |
| 2023-06-29 | 1449.65 | $1450.00 | — |
| 2023-06-28 | 1449.61 | $1450.00 | — |
| 2023-06-27 | 1449.57 | $1450.00 | — |
| 2023-06-26 | 1449.53 | $1450.00 | — |
| 2023-06-23 | 1449.48 | $1450.00 | — |
| 2023-06-22 | 1449.43 | $1450.00 | — |
| 2023-06-21 | 1449.36 | $1450.00 | — |
| 2023-06-20 | 1449.30 | $1450.00 | — |
| 2023-06-16 | 1449.22 | $1450.00 | — |
| 2023-06-15 | 1449.14 | $1450.00 | — |
| 2023-06-14 | 1449.05 | $1450.00 | — |
| 2023-06-13 | 1448.95 | $1450.00 | — |
| 2023-06-12 | 1448.84 | $1450.00 | — |
| 2023-06-09 | 1448.72 | $1450.00 | — |
| 2023-06-08 | 1448.58 | $1450.00 | — |
| 2023-06-07 | 1448.44 | $1450.00 | — |
| 2023-06-06 | 1448.27 | $1450.00 | — |
| 2023-06-05 | 1448.09 | $1450.00 | — |
| 2023-06-02 | 1447.89 | $1450.00 | — |
| 2023-06-01 | 1447.67 | $1450.00 | — |
| 2023-05-31 | 1447.42 | $1450.00 | — |
| 2023-05-30 | 1447.15 | $1450.00 | — |
| 2023-05-26 | 1446.85 | $1450.00 | — |
| 2023-05-25 | 1446.52 | $1450.00 | — |
| 2023-05-24 | 1446.15 | $1450.00 | — |
| 2023-05-23 | 1445.74 | $1450.00 | — |
| 2023-05-22 | 1445.30 | $1450.00 | — |
| 2023-05-19 | 1444.80 | $1450.00 | — |
| 2023-05-18 | 1444.25 | $1450.00 | — |
| 2023-05-17 | 1443.65 | $1450.00 | — |
| 2023-05-16 | 1442.98 | $1450.00 | — |
| 2023-05-15 | 1442.24 | $1450.00 | — |
| 2023-05-12 | 1441.43 | $1450.00 | — |
| 2023-05-11 | 1440.52 | $1450.00 | — |
| 2023-05-10 | 1439.53 | $1450.00 | — |
| 2023-05-09 | 1438.42 | $1450.00 | — |
| 2023-05-08 | 1437.20 | $1450.00 | — |
| 2023-05-05 | 1435.86 | $1450.00 | — |
| 2023-05-04 | 1434.37 | $1450.00 | — |
| 2023-05-03 | 1432.72 | $1450.00 | — |
| 2023-05-02 | 1430.90 | $1450.00 | — |
| 2023-05-01 | 1428.89 | $1450.00 | — |
| 2023-04-28 | 1426.67 | $1450.00 | — |
| 2023-04-27 | 1424.22 | $1450.00 | — |
| 2023-04-26 | 1421.50 | $1450.00 | — |
| 2023-04-25 | 1418.50 | $1450.00 | — |
| 2023-04-24 | 1415.19 | $1450.00 | — |
| 2023-04-21 | 1411.52 | $1450.00 | 5 |
| 2023-04-20 | 1407.47 | $1435.00 | — |
| 2023-04-19 | 1404.57 | $1435.00 | — |
| 2023-04-18 | 1401.37 | $1435.00 | — |
| 2023-04-17 | 1397.83 | $1435.00 | — |
| 2023-04-14 | 1393.92 | $1435.00 | — |
| 2023-04-13 | 1389.60 | $1435.00 | — |
| 2023-04-12 | 1384.82 | $1435.00 | — |
| 2023-04-11 | 1379.53 | $1435.00 | — |
| 2023-04-10 | 1373.70 | $1435.00 | — |
| 2023-04-06 | 1367.24 | $1435.00 | 1 |
| 2023-04-05 | 1360.11 | $1395.00 | 1 |
| 2023-04-04 | 1356.44 | $1360.00 | — |
| 2023-04-03 | 1356.06 | $1360.00 | — |
| 2023-03-31 | 1355.65 | $1360.00 | — |
| 2023-03-30 | 1355.19 | $1360.00 | — |
| 2023-03-29 | 1354.68 | $1360.00 | — |
| 2023-03-28 | 1354.12 | $1360.00 | — |
| 2023-03-27 | 1353.50 | $1360.00 | — |
| 2023-03-24 | 1352.82 | $1360.00 | — |
| 2023-03-23 | 1352.06 | $1360.00 | — |
| 2023-03-22 | 1351.23 | $1360.00 | — |
| 2023-03-21 | 1350.31 | $1360.00 | — |
| 2023-03-20 | 1349.29 | $1360.00 | — |
| 2023-03-17 | 1348.16 | $1360.00 | — |
| 2023-03-16 | 1346.91 | $1360.00 | — |
| 2023-03-15 | 1345.53 | $1360.00 | — |
| 2023-03-14 | 1344.01 | $1360.00 | — |
| 2023-03-13 | 1342.33 | $1360.00 | — |
| 2023-03-10 | 1340.47 | $1360.00 | — |
| 2023-03-09 | 1338.41 | $1360.00 | — |
| 2023-03-08 | 1336.14 | $1360.00 | — |
| 2023-03-07 | 1333.63 | $1360.00 | — |
| 2023-03-06 | 1330.85 | $1360.00 | — |
| 2023-03-03 | 1327.78 | $1360.00 | — |
| 2023-03-02 | 1324.39 | $1360.00 | — |
| 2023-03-01 | 1320.64 | $1360.00 | — |
| 2023-02-28 | 1316.50 | $1360.00 | — |
| 2023-02-27 | 1311.92 | $1360.00 | — |
| 2023-02-24 | 1306.86 | $1360.00 | — |
| 2023-02-23 | 1301.27 | $1360.00 | — |
| 2023-02-22 | 1295.08 | $1360.00 | — |
| 2023-02-21 | 1288.25 | $1360.00 | — |
| 2023-02-17 | 1280.70 | $1360.00 | — |
| 2023-02-16 | 1272.35 | $1360.00 | — |
| 2023-02-15 | 1263.12 | $1360.00 | — |
| 2023-02-14 | 1252.93 | $1360.00 | — |
| 2023-02-13 | 1241.65 | $1360.00 | — |
| 2023-02-10 | 1229.20 | $1360.00 | — |
| 2023-02-09 | 1215.43 | $1360.00 | 20 |
| 2023-02-08 | 1200.21 | $1210.00 | — |
| 2023-02-07 | 1199.18 | $1210.00 | — |
| 2023-02-06 | 1198.04 | $1210.00 | — |
| 2023-02-03 | 1196.78 | $1210.00 | — |
| 2023-02-02 | 1195.39 | $1210.00 | — |
| 2023-02-01 | 1193.85 | $1210.00 | — |
| 2023-01-31 | 1192.15 | $1210.00 | — |
| 2023-01-30 | 1190.27 | $1210.00 | — |
| 2023-01-27 | 1188.20 | $1210.00 | — |
| 2023-01-26 | 1185.90 | $1210.00 | — |
| 2023-01-25 | 1183.37 | $1210.00 | — |
| 2023-01-24 | 1180.56 | $1210.00 | — |
| 2023-01-23 | 1177.46 | $1210.00 | — |
| 2023-01-20 | 1174.04 | $1210.00 | — |
| 2023-01-19 | 1170.25 | $1210.00 | — |
| 2023-01-18 | 1166.07 | $1210.00 | — |
| 2023-01-17 | 1161.44 | $1210.00 | — |
| 2023-01-13 | 1156.33 | $1210.00 | — |
| 2023-01-12 | 1150.68 | $1210.00 | — |
| 2023-01-11 | 1144.44 | $1210.00 | — |
| 2023-01-10 | 1137.54 | $1210.00 | — |
| 2023-01-09 | 1129.91 | $1210.00 | — |
| 2023-01-06 | 1121.48 | $1210.00 | — |
| 2023-01-05 | 1112.16 | $1210.00 | — |
| 2023-01-04 | 1101.87 | $1210.00 | 2 |
| 2023-01-03 | 1090.48 | $1161.95 | — |
| 2022-12-30 | 1082.96 | $1161.95 | — |
| 2022-12-29 | 1074.65 | $1161.95 | — |
| 2022-12-28 | 1065.46 | $1161.95 | — |
| 2022-12-27 | 1055.30 | $1161.95 | — |
| 2022-12-23 | 1044.07 | $1161.95 | 2 |
| 2022-12-22 | 1031.66 | $1029.85 | — |
| 2022-12-21 | 1031.85 | $1029.85 | — |
| 2022-12-20 | 1032.06 | $1029.85 | — |
| 2022-12-19 | 1032.30 | $1029.85 | — |
| 2022-12-16 | 1032.56 | $1029.85 | — |
| 2022-12-15 | 1032.84 | $1029.85 | — |
| 2022-12-14 | 1033.16 | $1029.85 | — |
| 2022-12-13 | 1033.50 | $1029.85 | — |
| 2022-12-12 | 1033.89 | $1029.85 | — |
| 2022-12-09 | 1034.31 | $1029.85 | — |
| 2022-12-08 | 1034.78 | $1029.85 | — |
| 2022-12-07 | 1035.30 | $1029.85 | — |
| 2022-12-06 | 1035.88 | $1029.85 | — |
| 2022-12-05 | 1036.51 | $1029.85 | — |
| 2022-12-02 | 1037.21 | $1029.85 | — |
| 2022-12-01 | 1037.99 | $1029.85 | — |
| 2022-11-30 | 1038.84 | $1029.85 | — |
| 2022-11-29 | 1039.79 | $1029.85 | — |
| 2022-11-28 | 1040.83 | $1029.85 | — |
| 2022-11-25 | 1041.99 | $1029.85 | — |
| 2022-11-23 | 1043.27 | $1029.85 | — |
| 2022-11-22 | 1044.68 | $1029.85 | — |
| 2022-11-21 | 1046.24 | $1029.85 | — |
| 2022-11-18 | 1047.97 | $1029.85 | — |
| 2022-11-17 | 1049.87 | $1029.85 | — |
| 2022-11-16 | 1051.98 | $1029.85 | — |
| 2022-11-15 | 1054.31 | $1029.85 | — |
| 2022-11-14 | 1056.89 | $1029.85 | — |
| 2022-11-11 | 1059.73 | $1029.85 | — |
| 2022-11-10 | 1062.88 | $1029.85 | — |
| 2022-11-09 | 1066.36 | $1029.85 | — |
| 2022-11-08 | 1070.20 | $1029.85 | — |
| 2022-11-07 | 1074.45 | $1029.85 | — |
| 2022-11-04 | 1079.14 | $1029.85 | — |
| 2022-11-03 | 1084.33 | $1029.85 | — |
| 2022-11-02 | 1090.06 | $1029.85 | — |
| 2022-11-01 | 1096.40 | $1029.85 | — |
| 2022-10-31 | 1103.41 | $1029.85 | — |
| 2022-10-28 | 1111.15 | $1029.85 | — |
| 2022-10-27 | 1119.71 | $1029.85 | — |
| 2022-10-26 | 1129.16 | $1029.85 | — |
| 2022-10-25 | 1139.62 | $1029.85 | — |
| 2022-10-24 | 1151.17 | $1029.85 | — |
| 2022-10-21 | 1163.94 | $1029.85 | — |
| 2022-10-20 | 1178.06 | $1029.85 | — |
| 2022-10-19 | 1193.66 | $1029.85 | — |
| 2022-10-18 | 1210.90 | $1029.85 | — |
| 2022-10-17 | 1229.96 | $1029.85 | — |
| 2022-10-14 | 1251.03 | $1029.85 | — |
| 2022-10-13 | 1274.31 | $1029.85 | 16 |
| 2022-10-12 | 1300.04 | $1300.00 | — |
| 2022-10-11 | 1300.04 | $1300.00 | — |
| 2022-10-10 | 1300.05 | $1300.00 | — |
| 2022-10-07 | 1300.05 | $1300.00 | — |
| 2022-10-06 | 1300.06 | $1300.00 | — |
| 2022-10-05 | 1300.07 | $1300.00 | — |
| 2022-10-04 | 1300.07 | $1300.00 | — |
| 2022-10-03 | 1300.08 | $1300.00 | — |
| 2022-09-30 | 1300.09 | $1300.00 | — |
| 2022-09-29 | 1300.10 | $1300.00 | — |
| 2022-09-28 | 1300.11 | $1300.00 | — |
| 2022-09-27 | 1300.12 | $1300.00 | — |
| 2022-09-26 | 1300.13 | $1300.00 | — |
| 2022-09-23 | 1300.15 | $1300.00 | — |
| 2022-09-22 | 1300.16 | $1300.00 | — |
| 2022-09-21 | 1300.18 | $1300.00 | — |
| 2022-09-20 | 1300.20 | $1300.00 | — |
| 2022-09-19 | 1300.22 | $1300.00 | — |
| 2022-09-16 | 1300.24 | $1300.00 | — |
| 2022-09-15 | 1300.27 | $1300.00 | — |
| 2022-09-14 | 1300.30 | $1300.00 | — |
| 2022-09-13 | 1300.33 | $1300.00 | — |
| 2022-09-12 | 1300.36 | $1300.00 | — |
| 2022-09-09 | 1300.40 | $1300.00 | — |
| 2022-09-08 | 1300.44 | $1300.00 | — |
| 2022-09-07 | 1300.49 | $1300.00 | — |
| 2022-09-06 | 1300.54 | $1300.00 | — |
| 2022-09-02 | 1300.60 | $1300.00 | — |
| 2022-09-01 | 1300.66 | $1300.00 | — |
| 2022-08-31 | 1300.73 | $1300.00 | — |
| 2022-08-30 | 1300.81 | $1300.00 | — |
| 2022-08-29 | 1300.89 | $1300.00 | — |
| 2022-08-26 | 1300.98 | $1300.00 | — |
| 2022-08-25 | 1301.09 | $1300.00 | — |
| 2022-08-24 | 1301.20 | $1300.00 | — |
| 2022-08-23 | 1301.33 | $1300.00 | — |
| 2022-08-22 | 1301.47 | $1300.00 | — |
| 2022-08-19 | 1301.62 | $1300.00 | — |
| 2022-08-18 | 1301.79 | $1300.00 | — |
| 2022-08-17 | 1301.98 | $1300.00 | — |
| 2022-08-16 | 1302.19 | $1300.00 | — |
| 2022-08-15 | 1302.42 | $1300.00 | — |
| 2022-08-12 | 1302.68 | $1300.00 | — |
| 2022-08-11 | 1302.96 | $1300.00 | — |
| 2022-08-10 | 1303.27 | $1300.00 | — |
| 2022-08-09 | 1303.61 | $1300.00 | — |
| 2022-08-08 | 1304.00 | $1300.00 | — |
| 2022-08-05 | 1304.42 | $1300.00 | — |
| 2022-08-04 | 1304.88 | $1300.00 | — |
| 2022-08-03 | 1305.39 | $1300.00 | — |
| 2022-08-02 | 1305.96 | $1300.00 | — |
| 2022-08-01 | 1306.59 | $1300.00 | — |
| 2022-07-29 | 1307.28 | $1300.00 | — |
| 2022-07-28 | 1308.05 | $1300.00 | — |
| 2022-07-27 | 1308.90 | $1300.00 | — |
| 2022-07-26 | 1309.83 | $1300.00 | — |
| 2022-07-25 | 1310.87 | $1300.00 | — |
| 2022-07-22 | 1312.01 | $1300.00 | — |
| 2022-07-21 | 1313.28 | $1300.00 | — |
| 2022-07-20 | 1314.68 | $1300.00 | — |
| 2022-07-19 | 1316.22 | $1300.00 | — |
| 2022-07-18 | 1317.93 | $1300.00 | — |
| 2022-07-15 | 1319.82 | $1300.00 | — |
| 2022-07-14 | 1321.90 | $1300.00 | — |
| 2022-07-13 | 1324.21 | $1300.00 | — |
| 2022-07-12 | 1326.75 | $1300.00 | — |
| 2022-07-11 | 1329.57 | $1300.00 | — |
| 2022-07-08 | 1332.68 | $1300.00 | — |
| 2022-07-07 | 1336.12 | $1300.00 | — |
| 2022-07-06 | 1339.93 | $1300.00 | — |
| 2022-07-05 | 1344.13 | $1300.00 | — |
| 2022-07-01 | 1348.77 | $1300.00 | — |
| 2022-06-30 | 1353.91 | $1300.00 | 5 |
| 2022-06-29 | 1359.58 | $1354.00 | — |
| 2022-06-28 | 1360.17 | $1354.00 | — |
| 2022-06-27 | 1360.82 | $1354.00 | — |
| 2022-06-24 | 1361.54 | $1354.00 | — |
| 2022-06-23 | 1362.33 | $1354.00 | — |
| 2022-06-22 | 1363.21 | $1354.00 | — |
| 2022-06-21 | 1364.18 | $1354.00 | — |
| 2022-06-17 | 1365.25 | $1354.00 | — |
| 2022-06-16 | 1366.43 | $1354.00 | — |
| 2022-06-15 | 1367.74 | $1354.00 | — |
| 2022-06-14 | 1369.19 | $1354.00 | — |
| 2022-06-13 | 1370.78 | $1354.00 | — |
| 2022-06-10 | 1372.55 | $1354.00 | — |
| 2022-06-09 | 1374.50 | $1354.00 | — |
| 2022-06-08 | 1376.66 | $1354.00 | — |
| 2022-06-07 | 1379.05 | $1354.00 | — |
| 2022-06-06 | 1381.69 | $1354.00 | — |
| 2022-06-03 | 1384.60 | $1354.00 | — |
| 2022-06-02 | 1387.82 | $1354.00 | — |
| 2022-06-01 | 1391.38 | $1354.00 | — |
| 2022-05-31 | 1395.32 | $1354.00 | — |
| 2022-05-27 | 1399.66 | $1354.00 | — |
| 2022-05-26 | 1404.47 | $1354.00 | — |
| 2022-05-25 | 1409.78 | $1354.00 | — |
| 2022-05-24 | 1415.66 | $1354.00 | — |
| 2022-05-23 | 1422.15 | $1354.00 | — |
| 2022-05-20 | 1429.32 | $1354.00 | — |
| 2022-05-19 | 1437.25 | $1354.00 | — |
| 2022-05-18 | 1446.01 | $1354.00 | — |
| 2022-05-17 | 1455.70 | $1354.00 | — |
| 2022-05-16 | 1466.40 | $1354.00 | — |
| 2022-05-13 | 1478.23 | $1354.00 | — |
| 2022-05-12 | 1491.31 | $1354.00 | — |
| 2022-05-11 | 1505.76 | $1354.00 | — |
| 2022-05-10 | 1521.74 | $1354.00 | — |
| 2022-05-09 | 1539.39 | $1354.00 | — |
| 2022-05-06 | 1558.91 | $1354.00 | — |
| 2022-05-05 | 1580.48 | $1354.00 | — |
| 2022-05-04 | 1604.32 | $1354.00 | — |
| 2022-05-03 | 1630.67 | $1354.00 | 368 |
| 2022-05-02 | 1659.79 | $1629.30 | — |
| 2022-04-29 | 1663.00 | $1629.30 | — |
| 2022-04-28 | 1666.55 | $1629.30 | — |
| 2022-04-27 | 1670.47 | $1629.30 | — |
| 2022-04-26 | 1674.80 | $1629.30 | — |
| 2022-04-25 | 1679.59 | $1629.30 | — |
| 2022-04-22 | 1684.88 | $1629.30 | — |
| 2022-04-21 | 1690.74 | $1629.30 | — |
| 2022-04-20 | 1697.20 | $1629.30 | — |
| 2022-04-19 | 1704.35 | $1629.30 | — |
| 2022-04-18 | 1712.25 | $1629.30 | — |
| 2022-04-14 | 1720.98 | $1629.30 | — |
| 2022-04-13 | 1730.63 | $1629.30 | — |
| 2022-04-12 | 1741.30 | $1629.30 | — |
| 2022-04-11 | 1753.09 | $1629.30 | — |
| 2022-04-08 | 1766.12 | $1629.30 | — |
| 2022-04-07 | 1780.52 | $1629.30 | — |
| 2022-04-06 | 1796.44 | $1629.30 | — |
| 2022-04-05 | 1814.03 | $1629.30 | — |
| 2022-04-04 | 1833.48 | $1629.30 | — |
| 2022-04-01 | 1854.97 | $1629.30 | — |
| 2022-03-31 | 1878.72 | $1629.30 | — |
| 2022-03-30 | 1904.98 | $1629.30 | — |
| 2022-03-29 | 1934.00 | $1629.30 | — |
| 2022-03-28 | 1966.07 | $1629.30 | — |
| 2022-03-25 | 2001.52 | $1629.30 | — |
| 2022-03-24 | 2040.70 | $1629.30 | 17 |
| 2022-03-23 | 2084.01 | $2084.00 | — |
| 2022-03-22 | 2084.01 | $2084.00 | — |
| 2022-03-21 | 2084.01 | $2084.00 | — |
| 2022-03-18 | 2084.01 | $2084.00 | — |
| 2022-03-17 | 2084.01 | $2084.00 | — |
| 2022-03-16 | 2084.01 | $2084.00 | — |
| 2022-03-15 | 2084.01 | $2084.00 | — |
| 2022-03-14 | 2084.02 | $2084.00 | — |
| 2022-03-11 | 2084.02 | $2084.00 | — |
| 2022-03-10 | 2084.02 | $2084.00 | — |
| 2022-03-09 | 2084.02 | $2084.00 | — |
| 2022-03-08 | 2084.02 | $2084.00 | — |
| 2022-03-07 | 2084.03 | $2084.00 | — |
| 2022-03-04 | 2084.03 | $2084.00 | — |
| 2022-03-03 | 2084.03 | $2084.00 | — |
| 2022-03-02 | 2084.04 | $2084.00 | — |
| 2022-03-01 | 2084.04 | $2084.00 | — |
| 2022-02-28 | 2084.04 | $2084.00 | — |
| 2022-02-25 | 2084.05 | $2084.00 | — |
| 2022-02-24 | 2084.05 | $2084.00 | — |
| 2022-02-23 | 2084.06 | $2084.00 | — |
| 2022-02-22 | 2084.07 | $2084.00 | — |
| 2022-02-18 | 2084.07 | $2084.00 | — |
| 2022-02-17 | 2084.08 | $2084.00 | — |
| 2022-02-16 | 2084.09 | $2084.00 | — |
| 2022-02-15 | 2084.10 | $2084.00 | — |
| 2022-02-14 | 2084.11 | $2084.00 | — |
| 2022-02-11 | 2084.12 | $2084.00 | — |
| 2022-02-10 | 2084.13 | $2084.00 | — |
| 2022-02-09 | 2084.15 | $2084.00 | — |
| 2022-02-08 | 2084.16 | $2084.00 | — |
| 2022-02-07 | 2084.18 | $2084.00 | — |
| 2022-02-04 | 2084.20 | $2084.00 | — |
| 2022-02-03 | 2084.22 | $2084.00 | — |
| 2022-02-02 | 2084.24 | $2084.00 | — |
| 2022-02-01 | 2084.27 | $2084.00 | — |
| 2022-01-31 | 2084.29 | $2084.00 | — |
| 2022-01-28 | 2084.32 | $2084.00 | — |
| 2022-01-27 | 2084.36 | $2084.00 | — |
| 2022-01-26 | 2084.40 | $2084.00 | — |
| 2022-01-25 | 2084.44 | $2084.00 | — |
| 2022-01-24 | 2084.48 | $2084.00 | — |
| 2022-01-21 | 2084.54 | $2084.00 | — |
| 2022-01-20 | 2084.59 | $2084.00 | — |
| 2022-01-19 | 2084.65 | $2084.00 | — |
| 2022-01-18 | 2084.72 | $2084.00 | — |
| 2022-01-14 | 2084.80 | $2084.00 | — |
| 2022-01-13 | 2084.88 | $2084.00 | — |
| 2022-01-12 | 2084.98 | $2084.00 | — |
| 2022-01-11 | 2085.08 | $2084.00 | — |
| 2022-01-10 | 2085.19 | $2084.00 | — |
| 2022-01-07 | 2085.32 | $2084.00 | — |
| 2022-01-06 | 2085.46 | $2084.00 | — |
| 2022-01-05 | 2085.61 | $2084.00 | — |
| 2022-01-04 | 2085.78 | $2084.00 | — |
| 2022-01-03 | 2085.97 | $2084.00 | — |
| 2021-12-31 | 2086.18 | $2084.00 | — |
| 2021-12-30 | 2086.40 | $2084.00 | — |
| 2021-12-29 | 2086.66 | $2084.00 | — |
| 2021-12-28 | 2086.94 | $2084.00 | — |
| 2021-12-27 | 2087.25 | $2084.00 | — |
| 2021-12-23 | 2087.59 | $2084.00 | — |
| 2021-12-22 | 2087.97 | $2084.00 | — |
| 2021-12-21 | 2088.38 | $2084.00 | — |
| 2021-12-20 | 2088.84 | $2084.00 | — |
| 2021-12-17 | 2089.35 | $2084.00 | — |
| 2021-12-16 | 2089.92 | $2084.00 | — |
| 2021-12-15 | 2090.54 | $2084.00 | — |
| 2021-12-14 | 2091.23 | $2084.00 | — |
| 2021-12-13 | 2091.99 | $2084.00 | — |
| 2021-12-10 | 2092.83 | $2084.00 | — |
| 2021-12-09 | 2093.76 | $2084.00 | — |
| 2021-12-08 | 2094.79 | $2084.00 | — |
| 2021-12-07 | 2095.92 | $2084.00 | — |
| 2021-12-06 | 2097.18 | $2084.00 | — |
| 2021-12-03 | 2098.57 | $2084.00 | — |
| 2021-12-02 | 2100.10 | $2084.00 | — |
| 2021-12-01 | 2101.79 | $2084.00 | — |
| 2021-11-30 | 2103.67 | $2084.00 | — |
| 2021-11-29 | 2105.74 | $2084.00 | — |
| 2021-11-26 | 2108.03 | $2084.00 | — |
| 2021-11-24 | 2110.55 | $2084.00 | — |
| 2021-11-23 | 2113.35 | $2084.00 | — |
| 2021-11-22 | 2116.44 | $2084.00 | — |
| 2021-11-19 | 2119.85 | $2084.00 | — |
| 2021-11-18 | 2123.63 | $2084.00 | — |
| 2021-11-17 | 2127.80 | $2084.00 | — |
| 2021-11-16 | 2132.41 | $2084.00 | — |
| 2021-11-15 | 2137.51 | $2084.00 | — |
| 2021-11-12 | 2143.14 | $2084.00 | — |
| 2021-11-11 | 2149.36 | $2084.00 | — |
| 2021-11-10 | 2156.24 | $2084.00 | 2 |
| 2021-11-09 | 2163.85 | $2166.00 | — |
| 2021-11-08 | 2163.62 | $2166.00 | — |
| 2021-11-05 | 2163.37 | $2166.00 | — |
| 2021-11-04 | 2163.09 | $2166.00 | — |
| 2021-11-03 | 2162.79 | $2166.00 | — |
| 2021-11-02 | 2162.45 | $2166.00 | — |
| 2021-11-01 | 2162.07 | $2166.00 | — |
| 2021-10-29 | 2161.66 | $2166.00 | — |
| 2021-10-28 | 2161.20 | $2166.00 | — |
| 2021-10-27 | 2160.70 | $2166.00 | — |
| 2021-10-26 | 2160.14 | $2166.00 | — |
| 2021-10-25 | 2159.53 | $2166.00 | — |
| 2021-10-22 | 2158.84 | $2166.00 | — |
| 2021-10-21 | 2158.09 | $2166.00 | — |
| 2021-10-20 | 2157.26 | $2166.00 | — |
| 2021-10-19 | 2156.34 | $2166.00 | — |
| 2021-10-18 | 2155.32 | $2166.00 | — |
| 2021-10-15 | 2154.20 | $2166.00 | — |
| 2021-10-14 | 2152.95 | $2166.00 | — |
| 2021-10-13 | 2151.58 | $2166.00 | — |
| 2021-10-12 | 2150.06 | $2166.00 | — |
| 2021-10-11 | 2148.39 | $2166.00 | — |
| 2021-10-08 | 2146.53 | $2166.00 | — |
| 2021-10-07 | 2144.48 | $2166.00 | — |
| 2021-10-06 | 2142.22 | $2166.00 | — |
| 2021-10-05 | 2139.71 | $2166.00 | — |
| 2021-10-04 | 2136.95 | $2166.00 | — |
| 2021-10-01 | 2133.89 | $2166.00 | — |
| 2021-09-30 | 2130.51 | $2166.00 | — |
| 2021-09-29 | 2126.77 | $2166.00 | — |
| 2021-09-28 | 2122.64 | $2166.00 | — |
| 2021-09-27 | 2118.08 | $2166.00 | — |
| 2021-09-24 | 2113.04 | $2166.00 | — |
| 2021-09-23 | 2107.46 | $2166.00 | — |
| 2021-09-22 | 2101.30 | $2166.00 | — |
| 2021-09-21 | 2094.49 | $2166.00 | — |
| 2021-09-20 | 2086.96 | $2166.00 | — |
| 2021-09-17 | 2078.64 | $2166.00 | — |
| 2021-09-16 | 2069.44 | $2166.00 | — |
| 2021-09-15 | 2059.28 | $2166.00 | — |
| 2021-09-14 | 2048.05 | $2166.00 | — |
| 2021-09-13 | 2035.63 | $2166.00 | — |
| 2021-09-10 | 2021.91 | $2166.00 | — |
| 2021-09-09 | 2006.74 | $2166.00 | — |
| 2021-09-08 | 1989.98 | $2166.00 | — |
| 2021-09-07 | 1971.45 | $2166.00 | — |
| 2021-09-03 | 1950.97 | $2166.00 | 4 |
| 2021-09-02 | 1928.33 | $2150.00 | 23 |
| 2021-09-01 | 1905.00 | $1905.00 | — |
| 2021-08-31 | 1905.00 | $1905.00 | — |
| 2021-08-30 | 1905.00 | $1905.00 | — |
| 2021-08-27 | 1905.00 | $1905.00 | — |
| 2021-08-26 | 1905.00 | $1905.00 | — |
| 2021-08-25 | 1905.00 | $1905.00 | — |
| 2021-08-24 | 1905.00 | $1905.00 | — |
| 2021-08-23 | 1905.00 | $1905.00 | — |
| 2021-08-20 | 1905.00 | $1905.00 | — |
| 2021-08-19 | 1905.00 | $1905.00 | — |
| 2021-08-18 | 1905.00 | $1905.00 | — |
| 2021-08-17 | 1905.00 | $1905.00 | — |
| 2021-08-16 | 1905.00 | $1905.00 | — |
| 2021-08-13 | 1905.00 | $1905.00 | — |
| 2021-08-12 | 1905.00 | $1905.00 | — |
| 2021-08-11 | 1905.00 | $1905.00 | — |
| 2021-08-10 | 1905.00 | $1905.00 | — |
| 2021-08-09 | 1905.00 | $1905.00 | — |
| 2021-08-06 | 1905.00 | $1905.00 | — |
| 2021-08-05 | 1905.00 | $1905.00 | — |
| 2021-08-04 | 1905.00 | $1905.00 | — |
| 2021-08-03 | 1905.00 | $1905.00 | — |
| 2021-08-02 | 1905.00 | $1905.00 | — |
| 2021-07-30 | 1905.00 | $1905.00 | — |
| 2021-07-29 | 1905.00 | $1905.00 | — |
| 2021-07-28 | 1905.00 | $1905.00 | — |
| 2021-07-27 | 1905.00 | $1905.00 | — |
| 2021-07-26 | 1905.00 | $1905.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
839.63
2026-07-20
Close Price
$839.63
Vol: 15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
839.63
Average
1275.68
Maximum
2166.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 839.63 | $839.63 | 15 |
| 2026-07-17 | 839.63 | $839.63 | 15 |
| 2026-07-16 | 839.63 | $839.63 | — |
| 2026-07-15 | 839.63 | $839.63 | — |
| 2026-07-14 | 839.63 | $839.63 | 15 |
| 2026-07-13 | 839.63 | $839.63 | 15 |
| 2026-07-10 | 839.63 | $839.63 | 15 |
| 2026-07-09 | 839.63 | $839.63 | 15 |
| 2026-07-08 | 839.63 | $839.63 | — |
| 2026-07-07 | 839.63 | $839.63 | — |
| 2026-07-06 | 839.63 | $839.63 | 15 |
| 2026-07-02 | 839.63 | $839.63 | 15 |
| 2026-07-01 | 839.63 | $839.63 | 15 |
| 2026-06-30 | 839.63 | $839.63 | 15 |
| 2026-06-29 | 839.63 | $839.63 | 15 |
| 2026-06-26 | 839.63 | $839.63 | 15 |
| 2026-06-25 | 839.63 | $839.63 | 15 |
| 2026-06-24 | 839.63 | $839.63 | 15 |
| 2026-06-23 | 839.63 | $839.63 | 15 |
| 2026-06-22 | 839.63 | $839.63 | 15 |
| 2026-06-18 | 839.63 | $839.63 | 15 |
| 2026-06-17 | 839.63 | $839.63 | 15 |
| 2026-06-16 | 839.63 | $839.63 | 15 |
| 2026-06-15 | 839.63 | $839.63 | 15 |
| 2026-06-12 | 839.63 | $839.63 | 15 |
| 2026-06-11 | 839.63 | $839.63 | 15 |
| 2026-06-10 | 839.63 | $839.63 | 15 |
| 2026-06-09 | 839.63 | $839.63 | 15 |
| 2026-06-08 | 839.63 | $839.63 | — |
| 2026-06-05 | 839.63 | $839.63 | 15 |
| 2026-06-04 | 839.63 | $839.63 | 15 |
| 2026-06-03 | 839.63 | $839.63 | 15 |
| 2026-06-02 | 839.63 | $839.63 | 15 |
| 2026-06-01 | 839.63 | $839.63 | 15 |
| 2026-05-29 | 839.63 | $839.63 | 15 |
| 2026-05-28 | 839.63 | $839.63 | 15 |
| 2026-05-27 | 839.63 | $839.63 | 15 |
| 2026-05-26 | 839.63 | $839.63 | — |
| 2026-05-22 | 839.63 | $839.63 | 15 |
| 2026-05-21 | 839.63 | $839.63 | 15 |
| 2026-05-20 | 839.63 | $839.63 | 15 |
| 2026-05-19 | 839.63 | $839.63 | 15 |
| 2026-05-18 | 839.63 | $839.63 | 15 |
| 2026-05-15 | 839.63 | $839.63 | — |
| 2026-05-14 | 839.63 | $839.63 | 15 |
| 2026-05-13 | 839.63 | $839.63 | 15 |
| 2026-05-12 | 839.63 | $839.63 | 15 |
| 2026-05-11 | 839.63 | $839.63 | 15 |
| 2026-05-08 | 839.63 | $839.63 | 15 |
| 2026-05-07 | 839.63 | $839.63 | — |
| 2026-05-06 | 839.63 | $839.63 | 15 |
| 2026-05-05 | 839.63 | $839.63 | 15 |
| 2026-05-04 | 839.63 | $839.63 | — |
| 2026-05-01 | 839.63 | $839.63 | 15 |
| 2026-04-30 | 839.63 | $839.63 | 15 |
| 2026-04-29 | 839.63 | $839.63 | 15 |
| 2026-04-28 | 839.63 | $839.63 | 15 |
| 2026-04-27 | 839.63 | $839.63 | 15 |
| 2026-04-24 | 839.63 | $839.63 | 15 |
| 2026-04-23 | 839.63 | $839.63 | 15 |
| 2026-04-22 | 839.63 | $839.63 | 15 |
| 2026-04-21 | 839.63 | $839.63 | 15 |
| 2026-04-20 | 839.63 | $839.63 | — |
| 2026-04-17 | 839.63 | $839.63 | 15 |
| 2026-04-16 | 839.63 | $839.63 | 15 |
| 2026-04-15 | 839.63 | $839.63 | 15 |
| 2026-04-14 | 839.63 | $839.63 | 15 |
| 2026-04-13 | 839.63 | $839.63 | 15 |
| 2026-04-10 | 839.63 | $839.63 | 15 |
| 2026-04-09 | 839.63 | $839.63 | 15 |
| 2026-04-08 | 839.63 | $839.63 | 15 |
| 2026-04-07 | 839.63 | $839.63 | 15 |
| 2026-04-06 | 839.63 | $839.63 | 15 |
| 2026-04-02 | 839.63 | $839.63 | 15 |
| 2026-04-01 | 839.63 | $839.63 | 15 |
| 2026-03-31 | 839.63 | $839.63 | 15 |
| 2026-03-30 | 839.63 | $839.63 | 15 |
| 2026-03-27 | 839.63 | $839.63 | 15 |
| 2026-03-26 | 839.63 | $839.63 | 15 |
| 2026-03-25 | 839.63 | $839.63 | 15 |
| 2026-03-24 | 839.63 | $839.63 | 15 |
| 2026-03-23 | 839.63 | $839.63 | 15 |
| 2026-03-20 | 839.63 | $839.63 | 15 |
| 2026-03-19 | 839.63 | $839.63 | 15 |
| 2026-03-18 | 839.63 | $839.63 | 15 |
| 2026-03-17 | 839.63 | $839.63 | 15 |
| 2026-03-16 | 839.63 | $839.63 | — |
| 2026-03-13 | 839.63 | $839.63 | 15 |
| 2026-03-12 | 839.63 | $839.63 | 15 |
| 2026-03-11 | 839.63 | $839.63 | 15 |
| 2026-03-10 | 839.63 | $839.63 | 15 |
| 2026-03-09 | 839.63 | $839.63 | 15 |
| 2026-03-06 | 839.63 | $839.63 | 15 |
| 2026-03-05 | 839.63 | $839.63 | 15 |
| 2026-03-04 | 839.63 | $839.63 | 15 |
| 2026-03-03 | 839.63 | $839.63 | 15 |
| 2026-03-02 | 839.63 | $839.63 | 15 |
| 2026-02-27 | 839.63 | $839.63 | 15 |
| 2026-02-26 | 839.63 | $839.63 | 15 |
| 2026-02-25 | 839.63 | $839.63 | 15 |
| 2026-02-24 | 839.63 | $839.63 | 15 |
| 2026-02-23 | 839.63 | $839.63 | 15 |
| 2026-02-20 | 839.63 | $839.63 | — |
| 2026-02-19 | 839.63 | $839.63 | — |
| 2026-02-18 | 839.63 | $839.63 | — |
| 2026-02-17 | 839.63 | $839.63 | — |
| 2026-02-13 | 839.63 | $839.63 | — |
| 2026-02-12 | 839.63 | $839.63 | — |
| 2026-02-11 | 839.63 | $839.63 | — |
| 2026-02-10 | 839.63 | $839.63 | — |
| 2026-02-09 | 839.63 | $839.63 | — |
| 2026-02-06 | 839.63 | $839.63 | — |
| 2026-02-05 | 839.63 | $839.63 | 15 |
| 2026-02-04 | 839.63 | $839.63 | 15 |
| 2026-02-03 | 839.63 | $839.63 | 15 |
| 2026-02-02 | 839.63 | $839.63 | — |
| 2026-01-30 | 839.63 | $839.63 | — |
| 2026-01-29 | 839.63 | $839.63 | 15 |
| 2026-01-28 | 839.63 | $839.63 | 15 |
| 2026-01-27 | 839.63 | $839.63 | 15 |
| 2026-01-26 | 839.63 | $839.63 | 15 |
| 2026-01-23 | 839.63 | $839.63 | 15 |
| 2026-01-22 | 839.63 | $839.63 | 15 |
| 2026-01-21 | 839.63 | $839.63 | 15 |
| 2026-01-20 | 839.63 | $839.63 | 15 |
| 2026-01-16 | 839.63 | $839.63 | 15 |
| 2026-01-15 | 839.63 | $839.63 | 15 |
| 2026-01-14 | 839.63 | $839.63 | 15 |
| 2026-01-13 | 839.63 | $839.63 | 15 |
| 2026-01-12 | 839.63 | $839.63 | 15 |
| 2026-01-09 | 839.63 | $839.63 | 15 |
| 2026-01-08 | 839.63 | $839.63 | 15 |
| 2026-01-07 | 839.63 | $839.63 | 15 |
| 2026-01-06 | 839.63 | $839.63 | — |
| 2026-01-05 | 839.63 | $839.63 | 15 |
| 2026-01-02 | 839.63 | $839.63 | 15 |
| 2025-12-31 | 839.63 | $839.63 | 15 |
| 2025-12-30 | 839.63 | $839.63 | 15 |
| 2025-12-29 | 839.63 | $839.63 | 15 |
| 2025-12-26 | 839.63 | $839.63 | 15 |
| 2025-12-24 | 839.63 | $839.63 | — |
| 2025-12-23 | 839.63 | $839.63 | 15 |
| 2025-12-22 | 839.63 | $839.63 | 15 |
| 2025-12-19 | 839.63 | $839.63 | 15 |
| 2025-12-18 | 839.63 | $839.63 | 15 |
| 2025-12-17 | 839.63 | $839.63 | 15 |
| 2025-12-16 | 839.64 | $839.63 | 15 |
| 2025-12-15 | 839.64 | $839.63 | — |
| 2025-12-12 | 839.65 | $839.63 | — |
| 2025-12-11 | 839.66 | $839.63 | — |
| 2025-12-10 | 839.67 | $839.63 | 15 |
| 2025-12-09 | 839.68 | $839.63 | 15 |
| 2025-12-08 | 839.69 | $839.63 | 15 |
| 2025-12-05 | 839.71 | $839.63 | 15 |
| 2025-12-04 | 839.73 | $839.63 | 15 |
| 2025-12-03 | 839.75 | $839.63 | 15 |
| 2025-12-02 | 839.77 | $839.63 | 15 |
| 2025-12-01 | 839.79 | $839.63 | 15 |
| 2025-11-28 | 839.82 | $839.63 | 15 |
| 2025-11-26 | 839.84 | $839.63 | 15 |
| 2025-11-25 | 839.87 | $839.63 | — |
| 2025-11-24 | 839.90 | $839.63 | 15 |
| 2025-11-21 | 839.93 | $839.63 | 15 |
| 2025-11-20 | 839.96 | $839.63 | 15 |
| 2025-11-19 | 840.00 | $840.00 | 15 |
| 2025-11-18 | 840.00 | $840.00 | 15 |
| 2025-11-17 | 840.00 | $840.00 | 15 |
| 2025-11-14 | 840.00 | $840.00 | 15 |
| 2025-11-13 | 840.00 | $840.00 | 15 |
| 2025-11-12 | 840.00 | $840.00 | 15 |
| 2025-11-11 | 840.00 | $840.00 | 15 |
| 2025-11-10 | 840.00 | $840.00 | 15 |
| 2025-11-07 | 840.00 | $840.00 | 15 |
| 2025-11-06 | 840.00 | $840.00 | 15 |
| 2025-11-05 | 840.00 | $840.00 | 15 |
| 2025-11-04 | 840.00 | $840.00 | 15 |
| 2025-11-03 | 840.00 | $840.00 | 15 |
| 2025-10-31 | 840.00 | $840.00 | 15 |
| 2025-10-30 | 840.00 | $840.00 | 15 |
| 2025-10-29 | 840.00 | $840.00 | 15 |
| 2025-10-28 | 840.00 | $840.00 | — |
| 2025-10-27 | 840.00 | $840.00 | — |
| 2025-10-24 | 840.00 | $840.00 | — |
| 2025-10-23 | 840.00 | $840.00 | — |
| 2025-10-22 | 840.00 | $840.00 | — |
| 2025-10-21 | 840.00 | $840.00 | — |
| 2025-10-20 | 840.00 | $840.00 | — |
| 2025-10-17 | 840.00 | $840.00 | — |
| 2025-10-16 | 840.00 | $840.00 | — |
| 2025-10-15 | 840.00 | $840.00 | — |
| 2025-10-14 | 840.00 | $840.00 | — |
| 2025-10-13 | 840.00 | $840.00 | — |
| 2025-10-10 | 840.00 | $840.00 | — |
| 2025-10-09 | 840.00 | $840.00 | — |
| 2025-10-08 | 840.00 | $840.00 | — |
| 2025-10-07 | 840.00 | $840.00 | — |
| 2025-10-06 | 840.00 | $840.00 | — |
| 2025-10-03 | 840.00 | $840.00 | — |
| 2025-10-02 | 840.00 | $840.00 | — |
| 2025-10-01 | 840.00 | $840.00 | — |
| 2025-09-30 | 840.00 | $840.00 | — |
| 2025-09-29 | 840.00 | $840.00 | — |
| 2025-09-26 | 840.00 | $840.00 | — |
| 2025-09-25 | 840.00 | $840.00 | — |
| 2025-09-24 | 840.00 | $840.00 | — |
| 2025-09-23 | 840.00 | $840.00 | 15 |
| 2025-09-22 | 840.00 | $840.00 | — |
| 2025-09-19 | 840.00 | $840.00 | — |
| 2025-09-18 | 840.00 | $840.00 | — |
| 2025-09-17 | 840.00 | $840.00 | — |
| 2025-09-16 | 840.00 | $840.00 | — |
| 2025-09-15 | 840.00 | $840.00 | — |
| 2025-09-12 | 840.00 | $840.00 | — |
| 2025-09-11 | 840.00 | $840.00 | — |
| 2025-09-10 | 840.00 | $840.00 | — |
| 2025-09-09 | 840.00 | $840.00 | — |
| 2025-09-08 | 840.00 | $840.00 | — |
| 2025-09-05 | 840.00 | $840.00 | — |
| 2025-09-04 | 840.00 | $840.00 | — |
| 2025-09-03 | 840.00 | $840.00 | — |
| 2025-09-02 | 840.00 | $840.00 | — |
| 2025-08-29 | 840.00 | $840.00 | — |
| 2025-08-28 | 840.00 | $840.00 | — |
| 2025-08-27 | 840.00 | $840.00 | — |
| 2025-08-26 | 840.00 | $840.00 | — |
| 2025-08-25 | 840.00 | $840.00 | — |
| 2025-08-22 | 840.00 | $840.00 | — |
| 2025-08-21 | 840.00 | $840.00 | — |
| 2025-08-20 | 840.00 | $840.00 | — |
| 2025-08-19 | 840.00 | $840.00 | — |
| 2025-08-18 | 840.00 | $840.00 | — |
| 2025-08-15 | 840.00 | $840.00 | — |
| 2025-08-14 | 840.00 | $840.00 | — |
| 2025-08-13 | 840.00 | $840.00 | — |
| 2025-08-12 | 840.00 | $840.00 | — |
| 2025-08-11 | 840.00 | $840.00 | — |
| 2025-08-08 | 840.00 | $840.00 | — |
| 2025-08-07 | 840.00 | $840.00 | — |
| 2025-08-06 | 840.00 | $840.00 | — |
| 2025-08-05 | 840.00 | $840.00 | — |
| 2025-08-04 | 840.00 | $840.00 | — |
| 2025-08-01 | 840.00 | $840.00 | — |
| 2025-07-31 | 840.00 | $840.00 | — |
| 2025-07-30 | 840.00 | $840.00 | — |
| 2025-07-29 | 840.00 | $840.00 | — |
| 2025-07-28 | 840.00 | $840.00 | — |
| 2025-07-25 | 840.00 | $840.00 | — |
| 2025-07-24 | 840.00 | $840.00 | — |
| 2025-07-23 | 840.00 | $840.00 | — |
| 2025-07-22 | 840.00 | $840.00 | — |
| 2025-07-21 | 840.00 | $840.00 | — |
| 2025-07-18 | 840.00 | $840.00 | — |
| 2025-07-17 | 840.00 | $840.00 | — |
| 2025-07-16 | 840.00 | $840.00 | — |
| 2025-07-15 | 840.00 | $840.00 | — |
| 2025-07-14 | 840.00 | $840.00 | — |
| 2025-07-11 | 840.00 | $840.00 | — |
| 2025-07-10 | 840.00 | $840.00 | — |
| 2025-07-09 | 840.00 | $840.00 | — |
| 2025-07-08 | 840.00 | $840.00 | — |
| 2025-07-07 | 840.00 | $840.00 | — |
| 2025-07-03 | 840.00 | $840.00 | — |
| 2025-07-02 | 840.00 | $840.00 | — |
| 2025-07-01 | 840.00 | $840.00 | — |
| 2025-06-30 | 840.00 | $840.00 | — |
| 2025-06-27 | 840.00 | $840.00 | — |
| 2025-06-26 | 840.00 | $840.00 | — |
| 2025-06-25 | 840.00 | $840.00 | — |
| 2025-06-24 | 840.00 | $840.00 | — |
| 2025-06-23 | 840.00 | $840.00 | — |
| 2025-06-20 | 840.00 | $840.00 | — |
| 2025-06-18 | 840.00 | $840.00 | — |
| 2025-06-17 | 840.00 | $840.00 | — |
| 2025-06-16 | 840.00 | $840.00 | — |
| 2025-06-13 | 840.00 | $840.00 | — |
| 2025-06-12 | 840.00 | $840.00 | — |
| 2025-06-11 | 840.00 | $840.00 | — |
| 2025-06-10 | 840.00 | $840.00 | — |
| 2025-06-09 | 840.00 | $840.00 | — |
| 2025-06-06 | 840.00 | $840.00 | — |
| 2025-06-05 | 840.00 | $840.00 | — |
| 2025-06-04 | 840.00 | $840.00 | — |
| 2025-06-03 | 840.00 | $840.00 | — |
| 2025-06-02 | 840.00 | $840.00 | — |
| 2025-05-30 | 840.00 | $840.00 | — |
| 2025-05-29 | 840.00 | $840.00 | — |
| 2025-05-28 | 840.00 | $840.00 | — |
| 2025-05-27 | 840.00 | $840.00 | — |
| 2025-05-23 | 840.00 | $840.00 | — |
| 2025-05-22 | 840.00 | $840.00 | — |
| 2025-05-21 | 840.00 | $840.00 | — |
| 2025-05-20 | 840.00 | $840.00 | — |
| 2025-05-19 | 840.00 | $840.00 | — |
| 2025-05-16 | 840.00 | $840.00 | — |
| 2025-05-15 | 840.00 | $840.00 | — |
| 2025-05-14 | 840.00 | $840.00 | — |
| 2025-05-13 | 840.00 | $840.00 | — |
| 2025-05-12 | 840.00 | $840.00 | — |
| 2025-05-09 | 840.00 | $840.00 | — |
| 2025-05-08 | 840.00 | $840.00 | — |
| 2025-05-07 | 840.00 | $840.00 | — |
| 2025-05-06 | 840.00 | $840.00 | — |
| 2025-05-05 | 840.00 | $840.00 | — |
| 2025-05-02 | 840.00 | $840.00 | — |
| 2025-05-01 | 841.43 | $840.00 | — |
| 2025-04-30 | 844.30 | $840.00 | — |
| 2025-04-29 | 848.60 | $840.00 | — |
| 2025-04-28 | 854.33 | $840.00 | — |
| 2025-04-25 | 861.50 | $840.00 | — |
| 2025-04-24 | 870.10 | $840.00 | — |
| 2025-04-23 | 880.13 | $840.00 | — |
| 2025-04-22 | 891.60 | $840.00 | — |
| 2025-04-21 | 904.50 | $840.00 | — |
| 2025-04-17 | 918.83 | $840.00 | — |
| 2025-04-16 | 934.60 | $840.00 | — |
| 2025-04-15 | 951.80 | $840.00 | — |
| 2025-04-14 | 970.43 | $840.00 | — |
| 2025-04-11 | 990.50 | $840.00 | — |
| 2025-04-10 | 1012.00 | $840.00 | — |
| 2025-04-09 | 1034.93 | $840.00 | — |
| 2025-04-08 | 1059.30 | $840.00 | — |
| 2025-04-07 | 1085.10 | $840.00 | — |
| 2025-04-04 | 1112.33 | $840.00 | 35 |
| 2025-04-03 | 1141.00 | $1141.00 | — |
| 2025-04-02 | 1141.00 | $1141.00 | — |
| 2025-04-01 | 1141.00 | $1141.00 | — |
| 2025-03-31 | 1141.00 | $1141.00 | — |
| 2025-03-28 | 1141.00 | $1141.00 | — |
| 2025-03-27 | 1141.00 | $1141.00 | — |
| 2025-03-26 | 1141.00 | $1141.00 | — |
| 2025-03-25 | 1141.00 | $1141.00 | — |
| 2025-03-24 | 1141.00 | $1141.00 | — |
| 2025-03-21 | 1141.00 | $1141.00 | — |
| 2025-03-20 | 1141.00 | $1141.00 | — |
| 2025-03-19 | 1141.00 | $1141.00 | — |
| 2025-03-18 | 1141.00 | $1141.00 | — |
| 2025-03-17 | 1141.00 | $1141.00 | — |
| 2025-03-14 | 1141.00 | $1141.00 | — |
| 2025-03-13 | 1141.00 | $1141.00 | — |
| 2025-03-12 | 1141.00 | $1141.00 | — |
| 2025-03-11 | 1141.00 | $1141.00 | — |
| 2025-03-10 | 1141.00 | $1141.00 | — |
| 2025-03-07 | 1141.00 | $1141.00 | — |
| 2025-03-06 | 1141.00 | $1141.00 | — |
| 2025-03-05 | 1141.00 | $1141.00 | — |
| 2025-03-04 | 1141.00 | $1141.00 | — |
| 2025-03-03 | 1141.00 | $1141.00 | — |
| 2025-02-28 | 1141.00 | $1141.00 | — |
| 2025-02-27 | 1141.00 | $1141.00 | — |
| 2025-02-26 | 1141.00 | $1141.00 | — |
| 2025-02-25 | 1141.00 | $1141.00 | — |
| 2025-02-24 | 1141.00 | $1141.00 | — |
| 2025-02-21 | 1141.00 | $1141.00 | — |
| 2025-02-20 | 1141.00 | $1141.00 | — |
| 2025-02-19 | 1141.00 | $1141.00 | — |
| 2025-02-18 | 1141.00 | $1141.00 | — |
| 2025-02-14 | 1141.00 | $1141.00 | — |
| 2025-02-13 | 1141.00 | $1141.00 | — |
| 2025-02-12 | 1141.00 | $1141.00 | — |
| 2025-02-11 | 1141.00 | $1141.00 | — |
| 2025-02-10 | 1141.00 | $1141.00 | — |
| 2025-02-07 | 1141.00 | $1141.00 | — |
| 2025-02-06 | 1141.00 | $1141.00 | — |
| 2025-02-05 | 1141.00 | $1141.00 | — |
| 2025-02-04 | 1141.00 | $1141.00 | — |
| 2025-02-03 | 1141.00 | $1141.00 | — |
| 2025-01-31 | 1141.00 | $1141.00 | — |
| 2025-01-30 | 1141.00 | $1141.00 | — |
| 2025-01-29 | 1141.00 | $1141.00 | — |
| 2025-01-28 | 1141.00 | $1141.00 | — |
| 2025-01-27 | 1141.00 | $1141.00 | — |
| 2025-01-24 | 1141.00 | $1141.00 | — |
| 2025-01-23 | 1141.00 | $1141.00 | — |
| 2025-01-22 | 1141.00 | $1141.00 | — |
| 2025-01-21 | 1141.00 | $1141.00 | — |
| 2025-01-17 | 1141.00 | $1141.00 | — |
| 2025-01-16 | 1141.00 | $1141.00 | — |
| 2025-01-15 | 1141.00 | $1141.00 | — |
| 2025-01-14 | 1141.00 | $1141.00 | — |
| 2025-01-13 | 1141.00 | $1141.00 | — |
| 2025-01-10 | 1141.00 | $1141.00 | — |
| 2025-01-08 | 1141.00 | $1141.00 | — |
| 2025-01-07 | 1141.00 | $1141.00 | — |
| 2025-01-06 | 1141.00 | $1141.00 | — |
| 2025-01-03 | 1141.00 | $1141.00 | — |
| 2025-01-02 | 1141.00 | $1141.00 | — |
| 2024-12-31 | 1141.00 | $1141.00 | — |
| 2024-12-30 | 1141.00 | $1141.00 | — |
| 2024-12-27 | 1141.00 | $1141.00 | — |
| 2024-12-26 | 1141.00 | $1141.00 | — |
| 2024-12-24 | 1141.00 | $1141.00 | — |
| 2024-12-23 | 1141.00 | $1141.00 | — |
| 2024-12-20 | 1141.00 | $1141.00 | — |
| 2024-12-19 | 1141.00 | $1141.00 | — |
| 2024-12-18 | 1141.00 | $1141.00 | — |
| 2024-12-17 | 1141.00 | $1141.00 | — |
| 2024-12-16 | 1141.00 | $1141.00 | — |
| 2024-12-13 | 1141.00 | $1141.00 | — |
| 2024-12-12 | 1141.00 | $1141.00 | — |
| 2024-12-11 | 1141.00 | $1141.00 | — |
| 2024-12-10 | 1141.00 | $1141.00 | — |
| 2024-12-09 | 1141.00 | $1141.00 | — |
| 2024-12-06 | 1141.00 | $1141.00 | — |
| 2024-12-05 | 1141.00 | $1141.00 | — |
| 2024-12-04 | 1141.00 | $1141.00 | — |
| 2024-12-03 | 1141.00 | $1141.00 | — |
| 2024-12-02 | 1141.00 | $1141.00 | — |
| 2024-11-29 | 1141.00 | $1141.00 | — |
| 2024-11-27 | 1141.00 | $1141.00 | — |
| 2024-11-26 | 1141.00 | $1141.00 | — |
| 2024-11-25 | 1141.00 | $1141.00 | — |
| 2024-11-22 | 1141.00 | $1141.00 | — |
| 2024-11-21 | 1141.00 | $1141.00 | — |
| 2024-11-20 | 1141.00 | $1141.00 | — |
| 2024-11-19 | 1141.00 | $1141.00 | — |
| 2024-11-18 | 1141.00 | $1141.00 | — |
| 2024-11-15 | 1141.00 | $1141.00 | — |
| 2024-11-14 | 1141.00 | $1141.00 | — |
| 2024-11-13 | 1141.00 | $1141.00 | — |
| 2024-11-12 | 1141.00 | $1141.00 | — |
| 2024-11-11 | 1141.00 | $1141.00 | — |
| 2024-11-08 | 1141.00 | $1141.00 | — |
| 2024-11-07 | 1141.00 | $1141.00 | — |
| 2024-11-06 | 1141.00 | $1141.00 | — |
| 2024-11-05 | 1141.00 | $1141.00 | — |
| 2024-11-04 | 1141.00 | $1141.00 | — |
| 2024-11-01 | 1141.00 | $1141.00 | — |
| 2024-10-31 | 1141.00 | $1141.00 | — |
| 2024-10-30 | 1141.00 | $1141.00 | — |
| 2024-10-29 | 1141.00 | $1141.00 | — |
| 2024-10-28 | 1141.00 | $1141.00 | — |
| 2024-10-25 | 1141.00 | $1141.00 | — |
| 2024-10-24 | 1141.00 | $1141.00 | — |
| 2024-10-23 | 1141.00 | $1141.00 | — |
| 2024-10-22 | 1141.00 | $1141.00 | — |
| 2024-10-21 | 1141.00 | $1141.00 | — |
| 2024-10-18 | 1141.00 | $1141.00 | — |
| 2024-10-17 | 1141.00 | $1141.00 | — |
| 2024-10-16 | 1141.00 | $1141.00 | — |
| 2024-10-15 | 1141.00 | $1141.00 | — |
| 2024-10-14 | 1141.00 | $1141.00 | — |
| 2024-10-11 | 1141.00 | $1141.00 | — |
| 2024-10-10 | 1141.00 | $1141.00 | — |
| 2024-10-09 | 1141.00 | $1141.00 | — |
| 2024-10-08 | 1141.00 | $1141.00 | — |
| 2024-10-07 | 1141.00 | $1141.00 | — |
| 2024-10-04 | 1141.00 | $1141.00 | — |
| 2024-10-03 | 1141.00 | $1141.00 | — |
| 2024-10-02 | 1141.00 | $1141.00 | — |
| 2024-10-01 | 1141.00 | $1141.00 | — |
| 2024-09-30 | 1141.00 | $1141.00 | — |
| 2024-09-27 | 1141.00 | $1141.00 | — |
| 2024-09-26 | 1141.00 | $1141.00 | — |
| 2024-09-25 | 1141.00 | $1141.00 | — |
| 2024-09-24 | 1141.00 | $1141.00 | — |
| 2024-09-23 | 1141.00 | $1141.00 | — |
| 2024-09-20 | 1141.00 | $1141.00 | — |
| 2024-09-19 | 1141.00 | $1141.00 | — |
| 2024-09-18 | 1141.00 | $1141.00 | — |
| 2024-09-17 | 1141.00 | $1141.00 | — |
| 2024-09-16 | 1141.00 | $1141.00 | — |
| 2024-09-13 | 1141.00 | $1141.00 | — |
| 2024-09-12 | 1141.00 | $1141.00 | — |
| 2024-09-11 | 1141.00 | $1141.00 | — |
| 2024-09-10 | 1141.00 | $1141.00 | — |
| 2024-09-09 | 1141.00 | $1141.00 | — |
| 2024-09-06 | 1141.00 | $1141.00 | — |
| 2024-09-05 | 1141.00 | $1141.00 | — |
| 2024-09-04 | 1141.00 | $1141.00 | — |
| 2024-09-03 | 1141.00 | $1141.00 | — |
| 2024-08-30 | 1141.00 | $1141.00 | — |
| 2024-08-29 | 1141.00 | $1141.00 | — |
| 2024-08-28 | 1141.00 | $1141.00 | — |
| 2024-08-27 | 1141.00 | $1141.00 | — |
| 2024-08-26 | 1141.00 | $1141.00 | — |
| 2024-08-23 | 1141.00 | $1141.00 | — |
| 2024-08-22 | 1141.00 | $1141.00 | — |
| 2024-08-21 | 1141.00 | $1141.00 | — |
| 2024-08-20 | 1141.00 | $1141.00 | — |
| 2024-08-19 | 1141.00 | $1141.00 | — |
| 2024-08-16 | 1141.00 | $1141.00 | — |
| 2024-08-15 | 1141.00 | $1141.00 | — |
| 2024-08-14 | 1141.00 | $1141.00 | — |
| 2024-08-13 | 1141.00 | $1141.00 | — |
| 2024-08-12 | 1141.00 | $1141.00 | — |
| 2024-08-09 | 1141.00 | $1141.00 | — |
| 2024-08-08 | 1141.00 | $1141.00 | — |
| 2024-08-07 | 1141.00 | $1141.00 | — |
| 2024-08-06 | 1141.00 | $1141.00 | — |
| 2024-08-05 | 1141.00 | $1141.00 | — |
| 2024-08-02 | 1141.00 | $1141.00 | — |
| 2024-08-01 | 1141.00 | $1141.00 | — |
| 2024-07-31 | 1141.00 | $1141.00 | — |
| 2024-07-30 | 1141.00 | $1141.00 | — |
| 2024-07-29 | 1141.00 | $1141.00 | — |
| 2024-07-26 | 1141.00 | $1141.00 | — |
| 2024-07-25 | 1141.00 | $1141.00 | — |
| 2024-07-24 | 1141.00 | $1141.00 | — |
| 2024-07-23 | 1141.00 | $1141.00 | — |
| 2024-07-22 | 1141.00 | $1141.00 | — |
| 2024-07-19 | 1141.00 | $1141.00 | — |
| 2024-07-18 | 1141.00 | $1141.00 | — |
| 2024-07-17 | 1141.00 | $1141.00 | — |
| 2024-07-16 | 1141.00 | $1141.00 | — |
| 2024-07-15 | 1141.00 | $1141.00 | — |
| 2024-07-12 | 1141.00 | $1141.00 | — |
| 2024-07-11 | 1141.00 | $1141.00 | — |
| 2024-07-10 | 1141.00 | $1141.00 | — |
| 2024-07-09 | 1141.00 | $1141.00 | — |
| 2024-07-08 | 1141.00 | $1141.00 | — |
| 2024-07-05 | 1141.00 | $1141.00 | — |
| 2024-07-03 | 1141.00 | $1141.00 | — |
| 2024-07-02 | 1141.00 | $1141.00 | — |
| 2024-07-01 | 1141.00 | $1141.00 | — |
| 2024-06-28 | 1141.00 | $1141.00 | — |
| 2024-06-27 | 1141.00 | $1141.00 | — |
| 2024-06-26 | 1141.00 | $1141.00 | — |
| 2024-06-25 | 1141.00 | $1141.00 | — |
| 2024-06-24 | 1141.00 | $1141.00 | — |
| 2024-06-21 | 1141.00 | $1141.00 | — |
| 2024-06-20 | 1141.00 | $1141.00 | — |
| 2024-06-18 | 1141.00 | $1141.00 | — |
| 2024-06-17 | 1141.00 | $1141.00 | — |
| 2024-06-14 | 1141.00 | $1141.00 | — |
| 2024-06-13 | 1141.00 | $1141.00 | — |
| 2024-06-12 | 1141.00 | $1141.00 | — |
| 2024-06-11 | 1141.00 | $1141.00 | — |
| 2024-06-10 | 1141.00 | $1141.00 | — |
| 2024-06-07 | 1141.00 | $1141.00 | — |
| 2024-06-06 | 1141.00 | $1141.00 | — |
| 2024-06-05 | 1141.00 | $1141.00 | — |
| 2024-06-04 | 1141.00 | $1141.00 | — |
| 2024-06-03 | 1141.00 | $1141.00 | — |
| 2024-05-31 | 1141.00 | $1141.00 | — |
| 2024-05-30 | 1141.00 | $1141.00 | — |
| 2024-05-29 | 1141.00 | $1141.00 | — |
| 2024-05-28 | 1141.00 | $1141.00 | — |
| 2024-05-24 | 1141.00 | $1141.00 | — |
| 2024-05-23 | 1141.00 | $1141.00 | — |
| 2024-05-22 | 1141.00 | $1141.00 | — |
| 2024-05-21 | 1141.00 | $1141.00 | — |
| 2024-05-20 | 1141.00 | $1141.00 | — |
| 2024-05-17 | 1141.00 | $1141.00 | — |
| 2024-05-16 | 1141.00 | $1141.00 | — |
| 2024-05-15 | 1141.00 | $1141.00 | — |
| 2024-05-14 | 1141.00 | $1141.00 | — |
| 2024-05-13 | 1141.00 | $1141.00 | — |
| 2024-05-10 | 1141.00 | $1141.00 | — |
| 2024-05-09 | 1141.00 | $1141.00 | — |
| 2024-05-08 | 1141.00 | $1141.00 | — |
| 2024-05-07 | 1141.00 | $1141.00 | — |
| 2024-05-06 | 1141.00 | $1141.00 | — |
| 2024-05-03 | 1141.00 | $1141.00 | — |
| 2024-05-02 | 1141.00 | $1141.00 | — |
| 2024-05-01 | 1141.00 | $1141.00 | — |
| 2024-04-30 | 1141.00 | $1141.00 | — |
| 2024-04-29 | 1141.00 | $1141.00 | — |
| 2024-04-26 | 1141.00 | $1141.00 | — |
| 2024-04-25 | 1141.00 | $1141.00 | — |
| 2024-04-24 | 1141.00 | $1141.00 | — |
| 2024-04-23 | 1141.00 | $1141.00 | — |
| 2024-04-22 | 1141.00 | $1141.00 | — |
| 2024-04-19 | 1141.00 | $1141.00 | — |
| 2024-04-18 | 1141.00 | $1141.00 | — |
| 2024-04-17 | 1141.00 | $1141.00 | — |
| 2024-04-16 | 1141.00 | $1141.00 | — |
| 2024-04-15 | 1141.00 | $1141.00 | — |
| 2024-04-12 | 1141.00 | $1141.00 | — |
| 2024-04-11 | 1141.00 | $1141.00 | — |
| 2024-04-10 | 1141.00 | $1141.00 | — |
| 2024-04-09 | 1141.00 | $1141.00 | — |
| 2024-04-08 | 1141.00 | $1141.00 | — |
| 2024-04-05 | 1141.00 | $1141.00 | — |
| 2024-04-04 | 1141.00 | $1141.00 | — |
| 2024-04-03 | 1141.00 | $1141.00 | — |
| 2024-04-02 | 1141.00 | $1141.00 | — |
| 2024-04-01 | 1141.00 | $1141.00 | — |
| 2024-03-28 | 1141.00 | $1141.00 | — |
| 2024-03-27 | 1141.00 | $1141.00 | — |
| 2024-03-26 | 1141.00 | $1141.00 | — |
| 2024-03-25 | 1141.00 | $1141.00 | — |
| 2024-03-22 | 1141.00 | $1141.00 | — |
| 2024-03-21 | 1141.00 | $1141.00 | — |
| 2024-03-20 | 1141.00 | $1141.00 | — |
| 2024-03-19 | 1141.00 | $1141.00 | — |
| 2024-03-18 | 1141.00 | $1141.00 | — |
| 2024-03-15 | 1141.00 | $1141.00 | — |
| 2024-03-14 | 1141.00 | $1141.00 | — |
| 2024-03-13 | 1141.00 | $1141.00 | — |
| 2024-03-12 | 1141.00 | $1141.00 | — |
| 2024-03-11 | 1141.00 | $1141.00 | — |
| 2024-03-08 | 1141.00 | $1141.00 | — |
| 2024-03-07 | 1141.00 | $1141.00 | — |
| 2024-03-06 | 1141.00 | $1141.00 | — |
| 2024-03-05 | 1141.00 | $1141.00 | — |
| 2024-03-04 | 1141.00 | $1141.00 | — |
| 2024-03-01 | 1141.00 | $1141.00 | — |
| 2024-02-29 | 1141.00 | $1141.00 | — |
| 2024-02-28 | 1142.47 | $1141.00 | — |
| 2024-02-27 | 1145.41 | $1141.00 | — |
| 2024-02-26 | 1149.83 | $1141.00 | — |
| 2024-02-23 | 1155.71 | $1141.00 | — |
| 2024-02-22 | 1163.07 | $1141.00 | — |
| 2024-02-21 | 1171.90 | $1141.00 | — |
| 2024-02-20 | 1182.20 | $1141.00 | — |
| 2024-02-16 | 1193.97 | $1141.00 | — |
| 2024-02-15 | 1207.21 | $1141.00 | — |
| 2024-02-14 | 1221.93 | $1141.00 | — |
| 2024-02-13 | 1238.11 | $1141.00 | — |
| 2024-02-12 | 1255.77 | $1141.00 | — |
| 2024-02-09 | 1274.90 | $1141.00 | — |
| 2024-02-08 | 1295.50 | $1141.00 | — |
| 2024-02-07 | 1317.57 | $1141.00 | — |
| 2024-02-06 | 1341.11 | $1141.00 | — |
| 2024-02-05 | 1366.13 | $1141.00 | — |
| 2024-02-02 | 1392.61 | $1141.00 | — |
| 2024-02-01 | 1420.57 | $1141.00 | 15 |
| 2024-01-31 | 1450.00 | $1450.00 | — |
| 2024-01-30 | 1450.00 | $1450.00 | — |
| 2024-01-29 | 1450.00 | $1450.00 | — |
| 2024-01-26 | 1450.00 | $1450.00 | — |
| 2024-01-25 | 1450.00 | $1450.00 | — |
| 2024-01-24 | 1450.00 | $1450.00 | — |
| 2024-01-23 | 1450.00 | $1450.00 | — |
| 2024-01-22 | 1450.00 | $1450.00 | — |
| 2024-01-19 | 1450.00 | $1450.00 | — |
| 2024-01-18 | 1450.00 | $1450.00 | — |
| 2024-01-17 | 1450.00 | $1450.00 | — |
| 2024-01-16 | 1450.00 | $1450.00 | — |
| 2024-01-12 | 1450.00 | $1450.00 | — |
| 2024-01-11 | 1450.00 | $1450.00 | — |
| 2024-01-10 | 1450.00 | $1450.00 | — |
| 2024-01-09 | 1450.00 | $1450.00 | — |
| 2024-01-08 | 1450.00 | $1450.00 | — |
| 2024-01-05 | 1450.00 | $1450.00 | — |
| 2024-01-04 | 1450.00 | $1450.00 | — |
| 2024-01-03 | 1450.00 | $1450.00 | — |
| 2024-01-02 | 1450.00 | $1450.00 | — |
| 2023-12-29 | 1450.00 | $1450.00 | — |
| 2023-12-28 | 1450.00 | $1450.00 | — |
| 2023-12-27 | 1450.00 | $1450.00 | — |
| 2023-12-26 | 1450.00 | $1450.00 | — |
| 2023-12-22 | 1450.00 | $1450.00 | — |
| 2023-12-21 | 1450.00 | $1450.00 | — |
| 2023-12-20 | 1450.00 | $1450.00 | — |
| 2023-12-19 | 1450.00 | $1450.00 | — |
| 2023-12-18 | 1450.00 | $1450.00 | — |
| 2023-12-15 | 1450.00 | $1450.00 | — |
| 2023-12-14 | 1450.00 | $1450.00 | — |
| 2023-12-13 | 1450.00 | $1450.00 | — |
| 2023-12-12 | 1450.00 | $1450.00 | — |
| 2023-12-11 | 1450.00 | $1450.00 | — |
| 2023-12-08 | 1450.00 | $1450.00 | — |
| 2023-12-07 | 1450.00 | $1450.00 | — |
| 2023-12-06 | 1450.00 | $1450.00 | — |
| 2023-12-05 | 1450.00 | $1450.00 | — |
| 2023-12-04 | 1450.00 | $1450.00 | — |
| 2023-12-01 | 1450.00 | $1450.00 | — |
| 2023-11-30 | 1450.00 | $1450.00 | — |
| 2023-11-29 | 1450.00 | $1450.00 | — |
| 2023-11-28 | 1450.00 | $1450.00 | — |
| 2023-11-27 | 1450.00 | $1450.00 | — |
| 2023-11-24 | 1450.00 | $1450.00 | — |
| 2023-11-22 | 1450.00 | $1450.00 | — |
| 2023-11-21 | 1450.00 | $1450.00 | — |
| 2023-11-20 | 1450.00 | $1450.00 | — |
| 2023-11-17 | 1450.00 | $1450.00 | — |
| 2023-11-16 | 1450.00 | $1450.00 | — |
| 2023-11-15 | 1450.00 | $1450.00 | — |
| 2023-11-14 | 1450.00 | $1450.00 | — |
| 2023-11-13 | 1450.00 | $1450.00 | — |
| 2023-11-10 | 1450.00 | $1450.00 | — |
| 2023-11-09 | 1450.00 | $1450.00 | — |
| 2023-11-08 | 1450.00 | $1450.00 | — |
| 2023-11-07 | 1450.00 | $1450.00 | — |
| 2023-11-06 | 1450.00 | $1450.00 | — |
| 2023-11-03 | 1450.00 | $1450.00 | — |
| 2023-11-02 | 1450.00 | $1450.00 | — |
| 2023-11-01 | 1450.00 | $1450.00 | — |
| 2023-10-31 | 1450.00 | $1450.00 | — |
| 2023-10-30 | 1450.00 | $1450.00 | — |
| 2023-10-27 | 1450.00 | $1450.00 | — |
| 2023-10-26 | 1450.00 | $1450.00 | — |
| 2023-10-25 | 1450.00 | $1450.00 | — |
| 2023-10-24 | 1450.00 | $1450.00 | — |
| 2023-10-23 | 1450.00 | $1450.00 | — |
| 2023-10-20 | 1450.00 | $1450.00 | — |
| 2023-10-19 | 1450.00 | $1450.00 | — |
| 2023-10-18 | 1450.00 | $1450.00 | — |
| 2023-10-17 | 1450.00 | $1450.00 | — |
| 2023-10-16 | 1450.00 | $1450.00 | — |
| 2023-10-13 | 1450.00 | $1450.00 | — |
| 2023-10-12 | 1450.00 | $1450.00 | — |
| 2023-10-11 | 1450.00 | $1450.00 | — |
| 2023-10-10 | 1450.00 | $1450.00 | — |
| 2023-10-09 | 1450.00 | $1450.00 | — |
| 2023-10-06 | 1450.00 | $1450.00 | — |
| 2023-10-05 | 1450.00 | $1450.00 | — |
| 2023-10-04 | 1450.00 | $1450.00 | — |
| 2023-10-03 | 1450.00 | $1450.00 | — |
| 2023-10-02 | 1450.00 | $1450.00 | — |
| 2023-09-29 | 1450.00 | $1450.00 | — |
| 2023-09-28 | 1450.00 | $1450.00 | — |
| 2023-09-27 | 1450.00 | $1450.00 | — |
| 2023-09-26 | 1450.00 | $1450.00 | — |
| 2023-09-25 | 1450.00 | $1450.00 | — |
| 2023-09-22 | 1450.00 | $1450.00 | — |
| 2023-09-21 | 1450.00 | $1450.00 | — |
| 2023-09-20 | 1450.00 | $1450.00 | — |
| 2023-09-19 | 1450.00 | $1450.00 | — |
| 2023-09-18 | 1450.00 | $1450.00 | — |
| 2023-09-15 | 1450.00 | $1450.00 | — |
| 2023-09-14 | 1450.00 | $1450.00 | — |
| 2023-09-13 | 1450.00 | $1450.00 | — |
| 2023-09-12 | 1450.00 | $1450.00 | — |
| 2023-09-11 | 1450.00 | $1450.00 | — |
| 2023-09-08 | 1450.00 | $1450.00 | — |
| 2023-09-07 | 1450.00 | $1450.00 | — |
| 2023-09-06 | 1450.00 | $1450.00 | — |
| 2023-09-05 | 1450.00 | $1450.00 | — |
| 2023-09-01 | 1450.00 | $1450.00 | — |
| 2023-08-31 | 1450.00 | $1450.00 | — |
| 2023-08-30 | 1450.00 | $1450.00 | — |
| 2023-08-29 | 1450.00 | $1450.00 | — |
| 2023-08-28 | 1450.00 | $1450.00 | — |
| 2023-08-25 | 1450.00 | $1450.00 | — |
| 2023-08-24 | 1450.00 | $1450.00 | — |
| 2023-08-23 | 1450.00 | $1450.00 | — |
| 2023-08-22 | 1450.00 | $1450.00 | — |
| 2023-08-21 | 1450.00 | $1450.00 | — |
| 2023-08-18 | 1450.00 | $1450.00 | — |
| 2023-08-17 | 1450.00 | $1450.00 | — |
| 2023-08-16 | 1450.00 | $1450.00 | — |
| 2023-08-15 | 1450.00 | $1450.00 | — |
| 2023-08-14 | 1450.00 | $1450.00 | — |
| 2023-08-11 | 1450.00 | $1450.00 | — |
| 2023-08-10 | 1450.00 | $1450.00 | — |
| 2023-08-09 | 1450.00 | $1450.00 | — |
| 2023-08-08 | 1450.00 | $1450.00 | — |
| 2023-08-07 | 1450.00 | $1450.00 | — |
| 2023-08-04 | 1450.00 | $1450.00 | — |
| 2023-08-03 | 1450.00 | $1450.00 | — |
| 2023-08-02 | 1450.00 | $1450.00 | — |
| 2023-08-01 | 1450.00 | $1450.00 | — |
| 2023-07-31 | 1450.00 | $1450.00 | — |
| 2023-07-28 | 1450.00 | $1450.00 | — |
| 2023-07-27 | 1450.00 | $1450.00 | — |
| 2023-07-26 | 1450.00 | $1450.00 | — |
| 2023-07-25 | 1450.00 | $1450.00 | — |
| 2023-07-24 | 1450.00 | $1450.00 | — |
| 2023-07-21 | 1450.00 | $1450.00 | — |
| 2023-07-20 | 1450.00 | $1450.00 | — |
| 2023-07-19 | 1450.00 | $1450.00 | — |
| 2023-07-18 | 1450.00 | $1450.00 | — |
| 2023-07-17 | 1450.00 | $1450.00 | — |
| 2023-07-14 | 1450.00 | $1450.00 | — |
| 2023-07-13 | 1450.00 | $1450.00 | — |
| 2023-07-12 | 1450.00 | $1450.00 | — |
| 2023-07-11 | 1450.00 | $1450.00 | — |
| 2023-07-10 | 1450.00 | $1450.00 | — |
| 2023-07-07 | 1450.00 | $1450.00 | — |
| 2023-07-06 | 1450.00 | $1450.00 | — |
| 2023-07-05 | 1450.00 | $1450.00 | — |
| 2023-07-03 | 1450.00 | $1450.00 | — |
| 2023-06-30 | 1450.00 | $1450.00 | — |
| 2023-06-29 | 1450.00 | $1450.00 | — |
| 2023-06-28 | 1450.00 | $1450.00 | — |
| 2023-06-27 | 1450.00 | $1450.00 | — |
| 2023-06-26 | 1450.00 | $1450.00 | — |
| 2023-06-23 | 1450.00 | $1450.00 | — |
| 2023-06-22 | 1450.00 | $1450.00 | — |
| 2023-06-21 | 1450.00 | $1450.00 | — |
| 2023-06-20 | 1450.00 | $1450.00 | — |
| 2023-06-16 | 1450.00 | $1450.00 | — |
| 2023-06-15 | 1450.00 | $1450.00 | — |
| 2023-06-14 | 1450.00 | $1450.00 | — |
| 2023-06-13 | 1450.00 | $1450.00 | — |
| 2023-06-12 | 1450.00 | $1450.00 | — |
| 2023-06-09 | 1450.00 | $1450.00 | — |
| 2023-06-08 | 1450.00 | $1450.00 | — |
| 2023-06-07 | 1450.00 | $1450.00 | — |
| 2023-06-06 | 1450.00 | $1450.00 | — |
| 2023-06-05 | 1450.00 | $1450.00 | — |
| 2023-06-02 | 1450.00 | $1450.00 | — |
| 2023-06-01 | 1450.00 | $1450.00 | — |
| 2023-05-31 | 1450.00 | $1450.00 | — |
| 2023-05-30 | 1450.00 | $1450.00 | — |
| 2023-05-26 | 1450.00 | $1450.00 | — |
| 2023-05-25 | 1450.00 | $1450.00 | — |
| 2023-05-24 | 1450.00 | $1450.00 | — |
| 2023-05-23 | 1450.00 | $1450.00 | — |
| 2023-05-22 | 1450.00 | $1450.00 | — |
| 2023-05-19 | 1450.00 | $1450.00 | — |
| 2023-05-18 | 1450.00 | $1450.00 | — |
| 2023-05-17 | 1449.93 | $1450.00 | — |
| 2023-05-16 | 1449.79 | $1450.00 | — |
| 2023-05-15 | 1449.57 | $1450.00 | — |
| 2023-05-12 | 1449.29 | $1450.00 | — |
| 2023-05-11 | 1448.93 | $1450.00 | — |
| 2023-05-10 | 1448.50 | $1450.00 | — |
| 2023-05-09 | 1448.00 | $1450.00 | — |
| 2023-05-08 | 1447.43 | $1450.00 | — |
| 2023-05-05 | 1446.79 | $1450.00 | — |
| 2023-05-04 | 1446.07 | $1450.00 | — |
| 2023-05-03 | 1445.10 | $1450.00 | — |
| 2023-05-02 | 1443.69 | $1450.00 | — |
| 2023-05-01 | 1441.86 | $1450.00 | — |
| 2023-04-28 | 1439.60 | $1450.00 | — |
| 2023-04-27 | 1436.90 | $1450.00 | — |
| 2023-04-26 | 1433.79 | $1450.00 | — |
| 2023-04-25 | 1430.24 | $1450.00 | — |
| 2023-04-24 | 1426.26 | $1450.00 | — |
| 2023-04-21 | 1421.86 | $1450.00 | 5 |
| 2023-04-20 | 1417.02 | $1435.00 | — |
| 2023-04-19 | 1413.26 | $1435.00 | — |
| 2023-04-18 | 1409.14 | $1435.00 | — |
| 2023-04-17 | 1404.67 | $1435.00 | — |
| 2023-04-14 | 1399.83 | $1435.00 | — |
| 2023-04-13 | 1394.64 | $1435.00 | — |
| 2023-04-12 | 1389.10 | $1435.00 | — |
| 2023-04-11 | 1383.19 | $1435.00 | — |
| 2023-04-10 | 1376.93 | $1435.00 | — |
| 2023-04-06 | 1370.31 | $1435.00 | 1 |
| 2023-04-05 | 1363.33 | $1395.00 | 1 |
| 2023-04-04 | 1360.00 | $1360.00 | — |
| 2023-04-03 | 1360.00 | $1360.00 | — |
| 2023-03-31 | 1360.00 | $1360.00 | — |
| 2023-03-30 | 1360.00 | $1360.00 | — |
| 2023-03-29 | 1360.00 | $1360.00 | — |
| 2023-03-28 | 1360.00 | $1360.00 | — |
| 2023-03-27 | 1360.00 | $1360.00 | — |
| 2023-03-24 | 1360.00 | $1360.00 | — |
| 2023-03-23 | 1360.00 | $1360.00 | — |
| 2023-03-22 | 1360.00 | $1360.00 | — |
| 2023-03-21 | 1360.00 | $1360.00 | — |
| 2023-03-20 | 1360.00 | $1360.00 | — |
| 2023-03-17 | 1360.00 | $1360.00 | — |
| 2023-03-16 | 1360.00 | $1360.00 | — |
| 2023-03-15 | 1360.00 | $1360.00 | — |
| 2023-03-14 | 1360.00 | $1360.00 | — |
| 2023-03-13 | 1360.00 | $1360.00 | — |
| 2023-03-10 | 1360.00 | $1360.00 | — |
| 2023-03-09 | 1360.00 | $1360.00 | — |
| 2023-03-08 | 1359.29 | $1360.00 | — |
| 2023-03-07 | 1357.86 | $1360.00 | — |
| 2023-03-06 | 1355.71 | $1360.00 | — |
| 2023-03-03 | 1352.86 | $1360.00 | — |
| 2023-03-02 | 1349.29 | $1360.00 | — |
| 2023-03-01 | 1345.00 | $1360.00 | — |
| 2023-02-28 | 1340.00 | $1360.00 | — |
| 2023-02-27 | 1334.29 | $1360.00 | — |
| 2023-02-24 | 1327.86 | $1360.00 | — |
| 2023-02-23 | 1320.71 | $1360.00 | — |
| 2023-02-22 | 1312.86 | $1360.00 | — |
| 2023-02-21 | 1304.29 | $1360.00 | — |
| 2023-02-17 | 1295.00 | $1360.00 | — |
| 2023-02-16 | 1285.00 | $1360.00 | — |
| 2023-02-15 | 1274.29 | $1360.00 | — |
| 2023-02-14 | 1262.86 | $1360.00 | — |
| 2023-02-13 | 1250.71 | $1360.00 | — |
| 2023-02-10 | 1237.86 | $1360.00 | — |
| 2023-02-09 | 1224.29 | $1360.00 | 20 |
| 2023-02-08 | 1210.00 | $1210.00 | — |
| 2023-02-07 | 1210.00 | $1210.00 | — |
| 2023-02-06 | 1210.00 | $1210.00 | — |
| 2023-02-03 | 1210.00 | $1210.00 | — |
| 2023-02-02 | 1210.00 | $1210.00 | — |
| 2023-02-01 | 1210.00 | $1210.00 | — |
| 2023-01-31 | 1209.77 | $1210.00 | — |
| 2023-01-30 | 1209.31 | $1210.00 | — |
| 2023-01-27 | 1208.63 | $1210.00 | — |
| 2023-01-26 | 1207.71 | $1210.00 | — |
| 2023-01-25 | 1206.57 | $1210.00 | — |
| 2023-01-24 | 1205.20 | $1210.00 | — |
| 2023-01-23 | 1202.96 | $1210.00 | — |
| 2023-01-20 | 1199.88 | $1210.00 | — |
| 2023-01-19 | 1195.93 | $1210.00 | — |
| 2023-01-18 | 1191.13 | $1210.00 | — |
| 2023-01-17 | 1185.46 | $1210.00 | — |
| 2023-01-13 | 1178.94 | $1210.00 | — |
| 2023-01-12 | 1171.57 | $1210.00 | — |
| 2023-01-11 | 1163.33 | $1210.00 | — |
| 2023-01-10 | 1154.24 | $1210.00 | — |
| 2023-01-09 | 1144.28 | $1210.00 | — |
| 2023-01-06 | 1133.48 | $1210.00 | — |
| 2023-01-05 | 1121.81 | $1210.00 | — |
| 2023-01-04 | 1109.28 | $1210.00 | 2 |
| 2023-01-03 | 1095.90 | $1161.95 | — |
| 2022-12-30 | 1086.46 | $1161.95 | — |
| 2022-12-29 | 1076.40 | $1161.95 | — |
| 2022-12-28 | 1065.71 | $1161.95 | — |
| 2022-12-27 | 1054.38 | $1161.95 | — |
| 2022-12-23 | 1042.43 | $1161.95 | 2 |
| 2022-12-22 | 1029.85 | $1029.85 | — |
| 2022-12-21 | 1029.85 | $1029.85 | — |
| 2022-12-20 | 1029.85 | $1029.85 | — |
| 2022-12-19 | 1029.85 | $1029.85 | — |
| 2022-12-16 | 1029.85 | $1029.85 | — |
| 2022-12-15 | 1029.85 | $1029.85 | — |
| 2022-12-14 | 1029.85 | $1029.85 | — |
| 2022-12-13 | 1029.85 | $1029.85 | — |
| 2022-12-12 | 1029.85 | $1029.85 | — |
| 2022-12-09 | 1029.85 | $1029.85 | — |
| 2022-12-08 | 1029.85 | $1029.85 | — |
| 2022-12-07 | 1029.85 | $1029.85 | — |
| 2022-12-06 | 1029.85 | $1029.85 | — |
| 2022-12-05 | 1029.85 | $1029.85 | — |
| 2022-12-02 | 1029.85 | $1029.85 | — |
| 2022-12-01 | 1029.85 | $1029.85 | — |
| 2022-11-30 | 1029.85 | $1029.85 | — |
| 2022-11-29 | 1029.85 | $1029.85 | — |
| 2022-11-28 | 1029.85 | $1029.85 | — |
| 2022-11-25 | 1029.85 | $1029.85 | — |
| 2022-11-23 | 1029.85 | $1029.85 | — |
| 2022-11-22 | 1029.85 | $1029.85 | — |
| 2022-11-21 | 1029.85 | $1029.85 | — |
| 2022-11-18 | 1029.85 | $1029.85 | — |
| 2022-11-17 | 1029.85 | $1029.85 | — |
| 2022-11-16 | 1029.85 | $1029.85 | — |
| 2022-11-15 | 1029.85 | $1029.85 | — |
| 2022-11-14 | 1029.85 | $1029.85 | — |
| 2022-11-11 | 1029.85 | $1029.85 | — |
| 2022-11-10 | 1029.85 | $1029.85 | — |
| 2022-11-09 | 1029.85 | $1029.85 | — |
| 2022-11-08 | 1031.14 | $1029.85 | — |
| 2022-11-07 | 1033.71 | $1029.85 | — |
| 2022-11-04 | 1037.57 | $1029.85 | — |
| 2022-11-03 | 1042.71 | $1029.85 | — |
| 2022-11-02 | 1049.15 | $1029.85 | — |
| 2022-11-01 | 1056.87 | $1029.85 | — |
| 2022-10-31 | 1065.87 | $1029.85 | — |
| 2022-10-28 | 1076.16 | $1029.85 | — |
| 2022-10-27 | 1087.74 | $1029.85 | — |
| 2022-10-26 | 1100.60 | $1029.85 | — |
| 2022-10-25 | 1114.75 | $1029.85 | — |
| 2022-10-24 | 1130.19 | $1029.85 | — |
| 2022-10-21 | 1146.92 | $1029.85 | — |
| 2022-10-20 | 1164.93 | $1029.85 | — |
| 2022-10-19 | 1184.22 | $1029.85 | — |
| 2022-10-18 | 1204.80 | $1029.85 | — |
| 2022-10-17 | 1226.67 | $1029.85 | — |
| 2022-10-14 | 1249.83 | $1029.85 | — |
| 2022-10-13 | 1274.27 | $1029.85 | 16 |
| 2022-10-12 | 1300.00 | $1300.00 | — |
| 2022-10-11 | 1300.00 | $1300.00 | — |
| 2022-10-10 | 1300.00 | $1300.00 | — |
| 2022-10-07 | 1300.00 | $1300.00 | — |
| 2022-10-06 | 1300.00 | $1300.00 | — |
| 2022-10-05 | 1300.00 | $1300.00 | — |
| 2022-10-04 | 1300.00 | $1300.00 | — |
| 2022-10-03 | 1300.00 | $1300.00 | — |
| 2022-09-30 | 1300.00 | $1300.00 | — |
| 2022-09-29 | 1300.00 | $1300.00 | — |
| 2022-09-28 | 1300.00 | $1300.00 | — |
| 2022-09-27 | 1300.00 | $1300.00 | — |
| 2022-09-26 | 1300.00 | $1300.00 | — |
| 2022-09-23 | 1300.00 | $1300.00 | — |
| 2022-09-22 | 1300.00 | $1300.00 | — |
| 2022-09-21 | 1300.00 | $1300.00 | — |
| 2022-09-20 | 1300.00 | $1300.00 | — |
| 2022-09-19 | 1300.00 | $1300.00 | — |
| 2022-09-16 | 1300.00 | $1300.00 | — |
| 2022-09-15 | 1300.00 | $1300.00 | — |
| 2022-09-14 | 1300.00 | $1300.00 | — |
| 2022-09-13 | 1300.00 | $1300.00 | — |
| 2022-09-12 | 1300.00 | $1300.00 | — |
| 2022-09-09 | 1300.00 | $1300.00 | — |
| 2022-09-08 | 1300.00 | $1300.00 | — |
| 2022-09-07 | 1300.00 | $1300.00 | — |
| 2022-09-06 | 1300.00 | $1300.00 | — |
| 2022-09-02 | 1300.00 | $1300.00 | — |
| 2022-09-01 | 1300.00 | $1300.00 | — |
| 2022-08-31 | 1300.00 | $1300.00 | — |
| 2022-08-30 | 1300.00 | $1300.00 | — |
| 2022-08-29 | 1300.00 | $1300.00 | — |
| 2022-08-26 | 1300.00 | $1300.00 | — |
| 2022-08-25 | 1300.00 | $1300.00 | — |
| 2022-08-24 | 1300.00 | $1300.00 | — |
| 2022-08-23 | 1300.00 | $1300.00 | — |
| 2022-08-22 | 1300.00 | $1300.00 | — |
| 2022-08-19 | 1300.00 | $1300.00 | — |
| 2022-08-18 | 1300.00 | $1300.00 | — |
| 2022-08-17 | 1300.00 | $1300.00 | — |
| 2022-08-16 | 1300.00 | $1300.00 | — |
| 2022-08-15 | 1300.00 | $1300.00 | — |
| 2022-08-12 | 1300.00 | $1300.00 | — |
| 2022-08-11 | 1300.00 | $1300.00 | — |
| 2022-08-10 | 1300.00 | $1300.00 | — |
| 2022-08-09 | 1300.00 | $1300.00 | — |
| 2022-08-08 | 1300.00 | $1300.00 | — |
| 2022-08-05 | 1300.00 | $1300.00 | — |
| 2022-08-04 | 1300.00 | $1300.00 | — |
| 2022-08-03 | 1300.00 | $1300.00 | — |
| 2022-08-02 | 1300.00 | $1300.00 | — |
| 2022-08-01 | 1300.00 | $1300.00 | — |
| 2022-07-29 | 1300.00 | $1300.00 | — |
| 2022-07-28 | 1300.00 | $1300.00 | — |
| 2022-07-27 | 1300.26 | $1300.00 | — |
| 2022-07-26 | 1300.77 | $1300.00 | — |
| 2022-07-25 | 1301.54 | $1300.00 | — |
| 2022-07-22 | 1302.57 | $1300.00 | — |
| 2022-07-21 | 1303.86 | $1300.00 | — |
| 2022-07-20 | 1305.40 | $1300.00 | — |
| 2022-07-19 | 1307.20 | $1300.00 | — |
| 2022-07-18 | 1309.26 | $1300.00 | — |
| 2022-07-15 | 1311.57 | $1300.00 | — |
| 2022-07-14 | 1314.14 | $1300.00 | — |
| 2022-07-13 | 1316.97 | $1300.00 | — |
| 2022-07-12 | 1320.06 | $1300.00 | — |
| 2022-07-11 | 1323.40 | $1300.00 | — |
| 2022-07-08 | 1327.00 | $1300.00 | — |
| 2022-07-07 | 1330.86 | $1300.00 | — |
| 2022-07-06 | 1334.97 | $1300.00 | — |
| 2022-07-05 | 1339.34 | $1300.00 | — |
| 2022-07-01 | 1343.97 | $1300.00 | — |
| 2022-06-30 | 1348.86 | $1300.00 | 5 |
| 2022-06-29 | 1354.00 | $1354.00 | — |
| 2022-06-28 | 1354.00 | $1354.00 | — |
| 2022-06-27 | 1354.00 | $1354.00 | — |
| 2022-06-24 | 1354.00 | $1354.00 | — |
| 2022-06-23 | 1354.00 | $1354.00 | — |
| 2022-06-22 | 1354.00 | $1354.00 | — |
| 2022-06-21 | 1354.00 | $1354.00 | — |
| 2022-06-17 | 1354.00 | $1354.00 | — |
| 2022-06-16 | 1354.00 | $1354.00 | — |
| 2022-06-15 | 1354.00 | $1354.00 | — |
| 2022-06-14 | 1354.00 | $1354.00 | — |
| 2022-06-13 | 1354.00 | $1354.00 | — |
| 2022-06-10 | 1354.00 | $1354.00 | — |
| 2022-06-09 | 1354.00 | $1354.00 | — |
| 2022-06-08 | 1354.00 | $1354.00 | — |
| 2022-06-07 | 1354.00 | $1354.00 | — |
| 2022-06-06 | 1354.00 | $1354.00 | — |
| 2022-06-03 | 1354.00 | $1354.00 | — |
| 2022-06-02 | 1354.00 | $1354.00 | — |
| 2022-06-01 | 1354.00 | $1354.00 | — |
| 2022-05-31 | 1354.00 | $1354.00 | — |
| 2022-05-27 | 1355.31 | $1354.00 | — |
| 2022-05-26 | 1357.93 | $1354.00 | — |
| 2022-05-25 | 1361.87 | $1354.00 | — |
| 2022-05-24 | 1367.11 | $1354.00 | — |
| 2022-05-23 | 1373.66 | $1354.00 | — |
| 2022-05-20 | 1381.53 | $1354.00 | — |
| 2022-05-19 | 1390.71 | $1354.00 | — |
| 2022-05-18 | 1401.19 | $1354.00 | — |
| 2022-05-17 | 1412.99 | $1354.00 | — |
| 2022-05-16 | 1426.10 | $1354.00 | — |
| 2022-05-13 | 1440.52 | $1354.00 | — |
| 2022-05-12 | 1456.25 | $1354.00 | — |
| 2022-05-11 | 1473.30 | $1354.00 | — |
| 2022-05-10 | 1491.65 | $1354.00 | — |
| 2022-05-09 | 1511.31 | $1354.00 | — |
| 2022-05-06 | 1532.29 | $1354.00 | — |
| 2022-05-05 | 1554.58 | $1354.00 | — |
| 2022-05-04 | 1578.17 | $1354.00 | — |
| 2022-05-03 | 1603.08 | $1354.00 | 368 |
| 2022-05-02 | 1629.30 | $1629.30 | — |
| 2022-04-29 | 1629.30 | $1629.30 | — |
| 2022-04-28 | 1629.30 | $1629.30 | — |
| 2022-04-27 | 1629.30 | $1629.30 | — |
| 2022-04-26 | 1629.30 | $1629.30 | — |
| 2022-04-25 | 1629.30 | $1629.30 | — |
| 2022-04-22 | 1629.30 | $1629.30 | — |
| 2022-04-21 | 1629.30 | $1629.30 | — |
| 2022-04-20 | 1631.47 | $1629.30 | — |
| 2022-04-19 | 1635.80 | $1629.30 | — |
| 2022-04-18 | 1642.29 | $1629.30 | — |
| 2022-04-14 | 1650.95 | $1629.30 | — |
| 2022-04-13 | 1661.78 | $1629.30 | — |
| 2022-04-12 | 1674.77 | $1629.30 | — |
| 2022-04-11 | 1689.93 | $1629.30 | — |
| 2022-04-08 | 1707.25 | $1629.30 | — |
| 2022-04-07 | 1726.74 | $1629.30 | — |
| 2022-04-06 | 1748.39 | $1629.30 | — |
| 2022-04-05 | 1772.21 | $1629.30 | — |
| 2022-04-04 | 1798.19 | $1629.30 | — |
| 2022-04-01 | 1826.34 | $1629.30 | — |
| 2022-03-31 | 1856.65 | $1629.30 | — |
| 2022-03-30 | 1889.13 | $1629.30 | — |
| 2022-03-29 | 1923.77 | $1629.30 | — |
| 2022-03-28 | 1960.58 | $1629.30 | — |
| 2022-03-25 | 1999.56 | $1629.30 | — |
| 2022-03-24 | 2040.70 | $1629.30 | 17 |
| 2022-03-23 | 2084.00 | $2084.00 | — |
| 2022-03-22 | 2084.00 | $2084.00 | — |
| 2022-03-21 | 2084.00 | $2084.00 | — |
| 2022-03-18 | 2084.00 | $2084.00 | — |
| 2022-03-17 | 2084.00 | $2084.00 | — |
| 2022-03-16 | 2084.00 | $2084.00 | — |
| 2022-03-15 | 2084.00 | $2084.00 | — |
| 2022-03-14 | 2084.00 | $2084.00 | — |
| 2022-03-11 | 2084.00 | $2084.00 | — |
| 2022-03-10 | 2084.00 | $2084.00 | — |
| 2022-03-09 | 2084.00 | $2084.00 | — |
| 2022-03-08 | 2084.00 | $2084.00 | — |
| 2022-03-07 | 2084.00 | $2084.00 | — |
| 2022-03-04 | 2084.00 | $2084.00 | — |
| 2022-03-03 | 2084.00 | $2084.00 | — |
| 2022-03-02 | 2084.00 | $2084.00 | — |
| 2022-03-01 | 2084.00 | $2084.00 | — |
| 2022-02-28 | 2084.00 | $2084.00 | — |
| 2022-02-25 | 2084.00 | $2084.00 | — |
| 2022-02-24 | 2084.00 | $2084.00 | — |
| 2022-02-23 | 2084.00 | $2084.00 | — |
| 2022-02-22 | 2084.00 | $2084.00 | — |
| 2022-02-18 | 2084.00 | $2084.00 | — |
| 2022-02-17 | 2084.00 | $2084.00 | — |
| 2022-02-16 | 2084.00 | $2084.00 | — |
| 2022-02-15 | 2084.00 | $2084.00 | — |
| 2022-02-14 | 2084.00 | $2084.00 | — |
| 2022-02-11 | 2084.00 | $2084.00 | — |
| 2022-02-10 | 2084.00 | $2084.00 | — |
| 2022-02-09 | 2084.00 | $2084.00 | — |
| 2022-02-08 | 2084.00 | $2084.00 | — |
| 2022-02-07 | 2084.00 | $2084.00 | — |
| 2022-02-04 | 2084.00 | $2084.00 | — |
| 2022-02-03 | 2084.00 | $2084.00 | — |
| 2022-02-02 | 2084.00 | $2084.00 | — |
| 2022-02-01 | 2084.00 | $2084.00 | — |
| 2022-01-31 | 2084.00 | $2084.00 | — |
| 2022-01-28 | 2084.00 | $2084.00 | — |
| 2022-01-27 | 2084.00 | $2084.00 | — |
| 2022-01-26 | 2084.00 | $2084.00 | — |
| 2022-01-25 | 2084.00 | $2084.00 | — |
| 2022-01-24 | 2084.00 | $2084.00 | — |
| 2022-01-21 | 2084.00 | $2084.00 | — |
| 2022-01-20 | 2084.00 | $2084.00 | — |
| 2022-01-19 | 2084.00 | $2084.00 | — |
| 2022-01-18 | 2084.00 | $2084.00 | — |
| 2022-01-14 | 2084.00 | $2084.00 | — |
| 2022-01-13 | 2084.00 | $2084.00 | — |
| 2022-01-12 | 2084.00 | $2084.00 | — |
| 2022-01-11 | 2084.00 | $2084.00 | — |
| 2022-01-10 | 2084.00 | $2084.00 | — |
| 2022-01-07 | 2084.00 | $2084.00 | — |
| 2022-01-06 | 2084.00 | $2084.00 | — |
| 2022-01-05 | 2084.00 | $2084.00 | — |
| 2022-01-04 | 2084.00 | $2084.00 | — |
| 2022-01-03 | 2084.00 | $2084.00 | — |
| 2021-12-31 | 2084.00 | $2084.00 | — |
| 2021-12-30 | 2084.00 | $2084.00 | — |
| 2021-12-29 | 2084.00 | $2084.00 | — |
| 2021-12-28 | 2084.00 | $2084.00 | — |
| 2021-12-27 | 2084.00 | $2084.00 | — |
| 2021-12-23 | 2084.00 | $2084.00 | — |
| 2021-12-22 | 2084.00 | $2084.00 | — |
| 2021-12-21 | 2084.00 | $2084.00 | — |
| 2021-12-20 | 2084.00 | $2084.00 | — |
| 2021-12-17 | 2084.00 | $2084.00 | — |
| 2021-12-16 | 2084.00 | $2084.00 | — |
| 2021-12-15 | 2084.00 | $2084.00 | — |
| 2021-12-14 | 2084.00 | $2084.00 | — |
| 2021-12-13 | 2084.00 | $2084.00 | — |
| 2021-12-10 | 2084.00 | $2084.00 | — |
| 2021-12-09 | 2084.00 | $2084.00 | — |
| 2021-12-08 | 2084.00 | $2084.00 | — |
| 2021-12-07 | 2084.39 | $2084.00 | — |
| 2021-12-06 | 2085.17 | $2084.00 | — |
| 2021-12-03 | 2086.34 | $2084.00 | — |
| 2021-12-02 | 2087.90 | $2084.00 | — |
| 2021-12-01 | 2089.86 | $2084.00 | — |
| 2021-11-30 | 2092.20 | $2084.00 | — |
| 2021-11-29 | 2094.93 | $2084.00 | — |
| 2021-11-26 | 2098.06 | $2084.00 | — |
| 2021-11-24 | 2101.57 | $2084.00 | — |
| 2021-11-23 | 2105.48 | $2084.00 | — |
| 2021-11-22 | 2109.77 | $2084.00 | — |
| 2021-11-19 | 2114.46 | $2084.00 | — |
| 2021-11-18 | 2119.53 | $2084.00 | — |
| 2021-11-17 | 2125.00 | $2084.00 | — |
| 2021-11-16 | 2130.86 | $2084.00 | — |
| 2021-11-15 | 2137.10 | $2084.00 | — |
| 2021-11-12 | 2143.74 | $2084.00 | — |
| 2021-11-11 | 2150.77 | $2084.00 | — |
| 2021-11-10 | 2158.19 | $2084.00 | 2 |
| 2021-11-09 | 2166.00 | $2166.00 | — |
| 2021-11-08 | 2166.00 | $2166.00 | — |
| 2021-11-05 | 2166.00 | $2166.00 | — |
| 2021-11-04 | 2166.00 | $2166.00 | — |
| 2021-11-03 | 2166.00 | $2166.00 | — |
| 2021-11-02 | 2166.00 | $2166.00 | — |
| 2021-11-01 | 2166.00 | $2166.00 | — |
| 2021-10-29 | 2166.00 | $2166.00 | — |
| 2021-10-28 | 2166.00 | $2166.00 | — |
| 2021-10-27 | 2166.00 | $2166.00 | — |
| 2021-10-26 | 2166.00 | $2166.00 | — |
| 2021-10-25 | 2166.00 | $2166.00 | — |
| 2021-10-22 | 2166.00 | $2166.00 | — |
| 2021-10-21 | 2166.00 | $2166.00 | — |
| 2021-10-20 | 2166.00 | $2166.00 | — |
| 2021-10-19 | 2166.00 | $2166.00 | — |
| 2021-10-18 | 2166.00 | $2166.00 | — |
| 2021-10-15 | 2166.00 | $2166.00 | — |
| 2021-10-14 | 2166.00 | $2166.00 | — |
| 2021-10-13 | 2166.00 | $2166.00 | — |
| 2021-10-12 | 2166.00 | $2166.00 | — |
| 2021-10-11 | 2166.00 | $2166.00 | — |
| 2021-10-08 | 2166.00 | $2166.00 | — |
| 2021-10-07 | 2166.00 | $2166.00 | — |
| 2021-10-06 | 2166.00 | $2166.00 | — |
| 2021-10-05 | 2166.00 | $2166.00 | — |
| 2021-10-04 | 2166.00 | $2166.00 | — |
| 2021-10-01 | 2166.00 | $2166.00 | — |
| 2021-09-30 | 2165.92 | $2166.00 | — |
| 2021-09-29 | 2164.60 | $2166.00 | — |
| 2021-09-28 | 2162.04 | $2166.00 | — |
| 2021-09-27 | 2158.24 | $2166.00 | — |
| 2021-09-24 | 2153.19 | $2166.00 | — |
| 2021-09-23 | 2146.90 | $2166.00 | — |
| 2021-09-22 | 2139.37 | $2166.00 | — |
| 2021-09-21 | 2130.59 | $2166.00 | — |
| 2021-09-20 | 2120.57 | $2166.00 | — |
| 2021-09-17 | 2109.31 | $2166.00 | — |
| 2021-09-16 | 2096.80 | $2166.00 | — |
| 2021-09-15 | 2083.06 | $2166.00 | — |
| 2021-09-14 | 2068.07 | $2166.00 | — |
| 2021-09-13 | 2051.83 | $2166.00 | — |
| 2021-09-10 | 2034.36 | $2166.00 | — |
| 2021-09-09 | 2015.64 | $2166.00 | — |
| 2021-09-08 | 1995.68 | $2166.00 | — |
| 2021-09-07 | 1974.47 | $2166.00 | — |
| 2021-09-03 | 1952.02 | $2166.00 | 4 |
| 2021-09-02 | 1928.33 | $2150.00 | 23 |
| 2021-09-01 | 1905.00 | $1905.00 | — |
| 2021-08-31 | 1905.00 | $1905.00 | — |
| 2021-08-30 | 1905.00 | $1905.00 | — |
| 2021-08-27 | 1905.00 | $1905.00 | — |
| 2021-08-26 | 1905.00 | $1905.00 | — |
| 2021-08-25 | 1905.00 | $1905.00 | — |
| 2021-08-24 | 1905.00 | $1905.00 | — |
| 2021-08-23 | 1905.00 | $1905.00 | — |
| 2021-08-20 | 1905.00 | $1905.00 | — |
| 2021-08-19 | 1905.00 | $1905.00 | — |
| 2021-08-18 | 1905.00 | $1905.00 | — |
| 2021-08-17 | 1905.00 | $1905.00 | — |
| 2021-08-16 | 1905.00 | $1905.00 | — |
| 2021-08-13 | 1905.00 | $1905.00 | — |
| 2021-08-12 | 1905.00 | $1905.00 | — |
| 2021-08-11 | 1905.00 | $1905.00 | — |
| 2021-08-10 | 1905.00 | $1905.00 | — |
| 2021-08-09 | 1905.00 | $1905.00 | — |
| 2021-08-06 | 1905.00 | $1905.00 | — |
| 2021-08-05 | 1905.00 | $1905.00 | — |
| 2021-08-04 | 1905.00 | $1905.00 | — |
| 2021-08-03 | 1905.00 | $1905.00 | — |
| 2021-08-02 | 1905.00 | $1905.00 | — |
| 2021-07-30 | 1905.00 | $1905.00 | — |
| 2021-07-29 | 1905.00 | $1905.00 | — |
| 2021-07-28 | 1905.00 | $1905.00 | — |
| 2021-07-27 | 1905.00 | $1905.00 | — |
| 2021-07-26 | 1905.00 | $1905.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
839.63
2026-07-20
Close Price
$839.63
Vol: 15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
803.21
Average
1270.28
Maximum
2197.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 839.63 | $839.63 | 15 |
| 2026-07-17 | 839.63 | $839.63 | 15 |
| 2026-07-16 | 839.63 | $839.63 | — |
| 2026-07-15 | 839.63 | $839.63 | — |
| 2026-07-14 | 839.63 | $839.63 | 15 |
| 2026-07-13 | 839.63 | $839.63 | 15 |
| 2026-07-10 | 839.63 | $839.63 | 15 |
| 2026-07-09 | 839.63 | $839.63 | 15 |
| 2026-07-08 | 839.63 | $839.63 | — |
| 2026-07-07 | 839.63 | $839.63 | — |
| 2026-07-06 | 839.63 | $839.63 | 15 |
| 2026-07-02 | 839.63 | $839.63 | 15 |
| 2026-07-01 | 839.63 | $839.63 | 15 |
| 2026-06-30 | 839.63 | $839.63 | 15 |
| 2026-06-29 | 839.63 | $839.63 | 15 |
| 2026-06-26 | 839.63 | $839.63 | 15 |
| 2026-06-25 | 839.63 | $839.63 | 15 |
| 2026-06-24 | 839.63 | $839.63 | 15 |
| 2026-06-23 | 839.63 | $839.63 | 15 |
| 2026-06-22 | 839.63 | $839.63 | 15 |
| 2026-06-18 | 839.63 | $839.63 | 15 |
| 2026-06-17 | 839.63 | $839.63 | 15 |
| 2026-06-16 | 839.63 | $839.63 | 15 |
| 2026-06-15 | 839.63 | $839.63 | 15 |
| 2026-06-12 | 839.63 | $839.63 | 15 |
| 2026-06-11 | 839.63 | $839.63 | 15 |
| 2026-06-10 | 839.63 | $839.63 | 15 |
| 2026-06-09 | 839.63 | $839.63 | 15 |
| 2026-06-08 | 839.63 | $839.63 | — |
| 2026-06-05 | 839.63 | $839.63 | 15 |
| 2026-06-04 | 839.63 | $839.63 | 15 |
| 2026-06-03 | 839.63 | $839.63 | 15 |
| 2026-06-02 | 839.63 | $839.63 | 15 |
| 2026-06-01 | 839.63 | $839.63 | 15 |
| 2026-05-29 | 839.63 | $839.63 | 15 |
| 2026-05-28 | 839.63 | $839.63 | 15 |
| 2026-05-27 | 839.63 | $839.63 | 15 |
| 2026-05-26 | 839.63 | $839.63 | — |
| 2026-05-22 | 839.63 | $839.63 | 15 |
| 2026-05-21 | 839.63 | $839.63 | 15 |
| 2026-05-20 | 839.63 | $839.63 | 15 |
| 2026-05-19 | 839.63 | $839.63 | 15 |
| 2026-05-18 | 839.63 | $839.63 | 15 |
| 2026-05-15 | 839.63 | $839.63 | — |
| 2026-05-14 | 839.63 | $839.63 | 15 |
| 2026-05-13 | 839.63 | $839.63 | 15 |
| 2026-05-12 | 839.63 | $839.63 | 15 |
| 2026-05-11 | 839.63 | $839.63 | 15 |
| 2026-05-08 | 839.63 | $839.63 | 15 |
| 2026-05-07 | 839.63 | $839.63 | — |
| 2026-05-06 | 839.63 | $839.63 | 15 |
| 2026-05-05 | 839.63 | $839.63 | 15 |
| 2026-05-04 | 839.63 | $839.63 | — |
| 2026-05-01 | 839.63 | $839.63 | 15 |
| 2026-04-30 | 839.63 | $839.63 | 15 |
| 2026-04-29 | 839.63 | $839.63 | 15 |
| 2026-04-28 | 839.63 | $839.63 | 15 |
| 2026-04-27 | 839.63 | $839.63 | 15 |
| 2026-04-24 | 839.63 | $839.63 | 15 |
| 2026-04-23 | 839.63 | $839.63 | 15 |
| 2026-04-22 | 839.63 | $839.63 | 15 |
| 2026-04-21 | 839.63 | $839.63 | 15 |
| 2026-04-20 | 839.63 | $839.63 | — |
| 2026-04-17 | 839.63 | $839.63 | 15 |
| 2026-04-16 | 839.63 | $839.63 | 15 |
| 2026-04-15 | 839.63 | $839.63 | 15 |
| 2026-04-14 | 839.63 | $839.63 | 15 |
| 2026-04-13 | 839.63 | $839.63 | 15 |
| 2026-04-10 | 839.63 | $839.63 | 15 |
| 2026-04-09 | 839.63 | $839.63 | 15 |
| 2026-04-08 | 839.63 | $839.63 | 15 |
| 2026-04-07 | 839.63 | $839.63 | 15 |
| 2026-04-06 | 839.63 | $839.63 | 15 |
| 2026-04-02 | 839.63 | $839.63 | 15 |
| 2026-04-01 | 839.63 | $839.63 | 15 |
| 2026-03-31 | 839.63 | $839.63 | 15 |
| 2026-03-30 | 839.63 | $839.63 | 15 |
| 2026-03-27 | 839.63 | $839.63 | 15 |
| 2026-03-26 | 839.63 | $839.63 | 15 |
| 2026-03-25 | 839.63 | $839.63 | 15 |
| 2026-03-24 | 839.63 | $839.63 | 15 |
| 2026-03-23 | 839.63 | $839.63 | 15 |
| 2026-03-20 | 839.63 | $839.63 | 15 |
| 2026-03-19 | 839.63 | $839.63 | 15 |
| 2026-03-18 | 839.63 | $839.63 | 15 |
| 2026-03-17 | 839.63 | $839.63 | 15 |
| 2026-03-16 | 839.63 | $839.63 | — |
| 2026-03-13 | 839.63 | $839.63 | 15 |
| 2026-03-12 | 839.63 | $839.63 | 15 |
| 2026-03-11 | 839.63 | $839.63 | 15 |
| 2026-03-10 | 839.63 | $839.63 | 15 |
| 2026-03-09 | 839.63 | $839.63 | 15 |
| 2026-03-06 | 839.63 | $839.63 | 15 |
| 2026-03-05 | 839.63 | $839.63 | 15 |
| 2026-03-04 | 839.63 | $839.63 | 15 |
| 2026-03-03 | 839.63 | $839.63 | 15 |
| 2026-03-02 | 839.63 | $839.63 | 15 |
| 2026-02-27 | 839.63 | $839.63 | 15 |
| 2026-02-26 | 839.63 | $839.63 | 15 |
| 2026-02-25 | 839.63 | $839.63 | 15 |
| 2026-02-24 | 839.63 | $839.63 | 15 |
| 2026-02-23 | 839.63 | $839.63 | 15 |
| 2026-02-20 | 839.63 | $839.63 | — |
| 2026-02-19 | 839.63 | $839.63 | — |
| 2026-02-18 | 839.63 | $839.63 | — |
| 2026-02-17 | 839.63 | $839.63 | — |
| 2026-02-13 | 839.63 | $839.63 | — |
| 2026-02-12 | 839.62 | $839.63 | — |
| 2026-02-11 | 839.62 | $839.63 | — |
| 2026-02-10 | 839.62 | $839.63 | — |
| 2026-02-09 | 839.62 | $839.63 | — |
| 2026-02-06 | 839.62 | $839.63 | — |
| 2026-02-05 | 839.62 | $839.63 | 15 |
| 2026-02-04 | 839.62 | $839.63 | 15 |
| 2026-02-03 | 839.62 | $839.63 | 15 |
| 2026-02-02 | 839.62 | $839.63 | — |
| 2026-01-30 | 839.62 | $839.63 | — |
| 2026-01-29 | 839.62 | $839.63 | 15 |
| 2026-01-28 | 839.62 | $839.63 | 15 |
| 2026-01-27 | 839.62 | $839.63 | 15 |
| 2026-01-26 | 839.62 | $839.63 | 15 |
| 2026-01-23 | 839.61 | $839.63 | 15 |
| 2026-01-22 | 839.61 | $839.63 | 15 |
| 2026-01-21 | 839.61 | $839.63 | 15 |
| 2026-01-20 | 839.61 | $839.63 | 15 |
| 2026-01-16 | 839.61 | $839.63 | 15 |
| 2026-01-15 | 839.61 | $839.63 | 15 |
| 2026-01-14 | 839.61 | $839.63 | 15 |
| 2026-01-13 | 839.61 | $839.63 | 15 |
| 2026-01-12 | 839.60 | $839.63 | 15 |
| 2026-01-09 | 839.60 | $839.63 | 15 |
| 2026-01-08 | 839.60 | $839.63 | 15 |
| 2026-01-07 | 839.60 | $839.63 | 15 |
| 2026-01-06 | 839.60 | $839.63 | — |
| 2026-01-05 | 839.60 | $839.63 | 15 |
| 2026-01-02 | 839.59 | $839.63 | 15 |
| 2025-12-31 | 839.59 | $839.63 | 15 |
| 2025-12-30 | 839.59 | $839.63 | 15 |
| 2025-12-29 | 839.59 | $839.63 | 15 |
| 2025-12-26 | 839.59 | $839.63 | 15 |
| 2025-12-24 | 839.59 | $839.63 | — |
| 2025-12-23 | 839.59 | $839.63 | 15 |
| 2025-12-22 | 839.59 | $839.63 | 15 |
| 2025-12-19 | 839.58 | $839.63 | 15 |
| 2025-12-18 | 839.58 | $839.63 | 15 |
| 2025-12-17 | 839.59 | $839.63 | 15 |
| 2025-12-16 | 839.59 | $839.63 | 15 |
| 2025-12-15 | 839.59 | $839.63 | — |
| 2025-12-12 | 839.59 | $839.63 | — |
| 2025-12-11 | 839.59 | $839.63 | — |
| 2025-12-10 | 839.60 | $839.63 | 15 |
| 2025-12-09 | 839.61 | $839.63 | 15 |
| 2025-12-08 | 839.61 | $839.63 | 15 |
| 2025-12-05 | 839.62 | $839.63 | 15 |
| 2025-12-04 | 839.64 | $839.63 | 15 |
| 2025-12-03 | 839.65 | $839.63 | 15 |
| 2025-12-02 | 839.67 | $839.63 | 15 |
| 2025-12-01 | 839.69 | $839.63 | 15 |
| 2025-11-28 | 839.72 | $839.63 | 15 |
| 2025-11-26 | 839.75 | $839.63 | 15 |
| 2025-11-25 | 839.78 | $839.63 | — |
| 2025-11-24 | 839.83 | $839.63 | 15 |
| 2025-11-21 | 839.87 | $839.63 | 15 |
| 2025-11-20 | 839.93 | $839.63 | 15 |
| 2025-11-19 | 840.00 | $840.00 | 15 |
| 2025-11-18 | 840.00 | $840.00 | 15 |
| 2025-11-17 | 840.00 | $840.00 | 15 |
| 2025-11-14 | 840.00 | $840.00 | 15 |
| 2025-11-13 | 840.00 | $840.00 | 15 |
| 2025-11-12 | 840.00 | $840.00 | 15 |
| 2025-11-11 | 840.00 | $840.00 | 15 |
| 2025-11-10 | 840.00 | $840.00 | 15 |
| 2025-11-07 | 840.00 | $840.00 | 15 |
| 2025-11-06 | 840.00 | $840.00 | 15 |
| 2025-11-05 | 840.00 | $840.00 | 15 |
| 2025-11-04 | 840.00 | $840.00 | 15 |
| 2025-11-03 | 840.00 | $840.00 | 15 |
| 2025-10-31 | 840.00 | $840.00 | 15 |
| 2025-10-30 | 840.00 | $840.00 | 15 |
| 2025-10-29 | 840.00 | $840.00 | 15 |
| 2025-10-28 | 840.00 | $840.00 | — |
| 2025-10-27 | 840.00 | $840.00 | — |
| 2025-10-24 | 840.00 | $840.00 | — |
| 2025-10-23 | 840.00 | $840.00 | — |
| 2025-10-22 | 840.00 | $840.00 | — |
| 2025-10-21 | 840.00 | $840.00 | — |
| 2025-10-20 | 840.00 | $840.00 | — |
| 2025-10-17 | 840.00 | $840.00 | — |
| 2025-10-16 | 840.00 | $840.00 | — |
| 2025-10-15 | 839.99 | $840.00 | — |
| 2025-10-14 | 839.99 | $840.00 | — |
| 2025-10-13 | 839.99 | $840.00 | — |
| 2025-10-10 | 839.99 | $840.00 | — |
| 2025-10-09 | 839.99 | $840.00 | — |
| 2025-10-08 | 839.99 | $840.00 | — |
| 2025-10-07 | 839.99 | $840.00 | — |
| 2025-10-06 | 839.99 | $840.00 | — |
| 2025-10-03 | 839.99 | $840.00 | — |
| 2025-10-02 | 839.99 | $840.00 | — |
| 2025-10-01 | 839.99 | $840.00 | — |
| 2025-09-30 | 839.99 | $840.00 | — |
| 2025-09-29 | 839.98 | $840.00 | — |
| 2025-09-26 | 839.98 | $840.00 | — |
| 2025-09-25 | 839.98 | $840.00 | — |
| 2025-09-24 | 839.98 | $840.00 | — |
| 2025-09-23 | 839.98 | $840.00 | 15 |
| 2025-09-22 | 839.97 | $840.00 | — |
| 2025-09-19 | 839.97 | $840.00 | — |
| 2025-09-18 | 839.97 | $840.00 | — |
| 2025-09-17 | 839.97 | $840.00 | — |
| 2025-09-16 | 839.96 | $840.00 | — |
| 2025-09-15 | 839.96 | $840.00 | — |
| 2025-09-12 | 839.96 | $840.00 | — |
| 2025-09-11 | 839.95 | $840.00 | — |
| 2025-09-10 | 839.95 | $840.00 | — |
| 2025-09-09 | 839.94 | $840.00 | — |
| 2025-09-08 | 839.94 | $840.00 | — |
| 2025-09-05 | 839.93 | $840.00 | — |
| 2025-09-04 | 839.93 | $840.00 | — |
| 2025-09-03 | 839.92 | $840.00 | — |
| 2025-09-02 | 839.91 | $840.00 | — |
| 2025-08-29 | 839.90 | $840.00 | — |
| 2025-08-28 | 839.89 | $840.00 | — |
| 2025-08-27 | 839.88 | $840.00 | — |
| 2025-08-26 | 839.87 | $840.00 | — |
| 2025-08-25 | 839.86 | $840.00 | — |
| 2025-08-22 | 839.85 | $840.00 | — |
| 2025-08-21 | 839.84 | $840.00 | — |
| 2025-08-20 | 839.82 | $840.00 | — |
| 2025-08-19 | 839.80 | $840.00 | — |
| 2025-08-18 | 839.79 | $840.00 | — |
| 2025-08-15 | 839.77 | $840.00 | — |
| 2025-08-14 | 839.74 | $840.00 | — |
| 2025-08-13 | 839.72 | $840.00 | — |
| 2025-08-12 | 839.70 | $840.00 | — |
| 2025-08-11 | 839.67 | $840.00 | — |
| 2025-08-08 | 839.64 | $840.00 | — |
| 2025-08-07 | 839.60 | $840.00 | — |
| 2025-08-06 | 839.57 | $840.00 | — |
| 2025-08-05 | 839.53 | $840.00 | — |
| 2025-08-04 | 839.49 | $840.00 | — |
| 2025-08-01 | 839.44 | $840.00 | — |
| 2025-07-31 | 839.39 | $840.00 | — |
| 2025-07-30 | 839.34 | $840.00 | — |
| 2025-07-29 | 839.28 | $840.00 | — |
| 2025-07-28 | 839.21 | $840.00 | — |
| 2025-07-25 | 839.14 | $840.00 | — |
| 2025-07-24 | 839.07 | $840.00 | — |
| 2025-07-23 | 838.98 | $840.00 | — |
| 2025-07-22 | 838.89 | $840.00 | — |
| 2025-07-21 | 838.80 | $840.00 | — |
| 2025-07-18 | 838.69 | $840.00 | — |
| 2025-07-17 | 838.58 | $840.00 | — |
| 2025-07-16 | 838.45 | $840.00 | — |
| 2025-07-15 | 838.32 | $840.00 | — |
| 2025-07-14 | 838.17 | $840.00 | — |
| 2025-07-11 | 838.02 | $840.00 | — |
| 2025-07-10 | 837.85 | $840.00 | — |
| 2025-07-09 | 837.66 | $840.00 | — |
| 2025-07-08 | 837.47 | $840.00 | — |
| 2025-07-07 | 837.25 | $840.00 | — |
| 2025-07-03 | 837.02 | $840.00 | — |
| 2025-07-02 | 836.77 | $840.00 | — |
| 2025-07-01 | 836.50 | $840.00 | — |
| 2025-06-30 | 836.21 | $840.00 | — |
| 2025-06-27 | 835.90 | $840.00 | — |
| 2025-06-26 | 835.56 | $840.00 | — |
| 2025-06-25 | 835.20 | $840.00 | — |
| 2025-06-24 | 834.81 | $840.00 | — |
| 2025-06-23 | 834.39 | $840.00 | — |
| 2025-06-20 | 833.95 | $840.00 | — |
| 2025-06-18 | 833.47 | $840.00 | — |
| 2025-06-17 | 832.95 | $840.00 | — |
| 2025-06-16 | 832.40 | $840.00 | — |
| 2025-06-13 | 831.82 | $840.00 | — |
| 2025-06-12 | 831.19 | $840.00 | — |
| 2025-06-11 | 830.52 | $840.00 | — |
| 2025-06-10 | 829.81 | $840.00 | — |
| 2025-06-09 | 829.05 | $840.00 | — |
| 2025-06-06 | 828.25 | $840.00 | — |
| 2025-06-05 | 827.40 | $840.00 | — |
| 2025-06-04 | 826.51 | $840.00 | — |
| 2025-06-03 | 825.56 | $840.00 | — |
| 2025-06-02 | 824.56 | $840.00 | — |
| 2025-05-30 | 823.52 | $840.00 | — |
| 2025-05-29 | 822.42 | $840.00 | — |
| 2025-05-28 | 821.28 | $840.00 | — |
| 2025-05-27 | 820.09 | $840.00 | — |
| 2025-05-23 | 818.85 | $840.00 | — |
| 2025-05-22 | 817.58 | $840.00 | — |
| 2025-05-21 | 816.28 | $840.00 | — |
| 2025-05-20 | 814.94 | $840.00 | — |
| 2025-05-19 | 813.59 | $840.00 | — |
| 2025-05-16 | 812.24 | $840.00 | — |
| 2025-05-15 | 810.89 | $840.00 | — |
| 2025-05-14 | 809.56 | $840.00 | — |
| 2025-05-13 | 808.28 | $840.00 | — |
| 2025-05-12 | 807.07 | $840.00 | — |
| 2025-05-09 | 805.95 | $840.00 | — |
| 2025-05-08 | 804.96 | $840.00 | — |
| 2025-05-07 | 804.14 | $840.00 | — |
| 2025-05-06 | 803.54 | $840.00 | — |
| 2025-05-05 | 803.21 | $840.00 | — |
| 2025-05-02 | 803.21 | $840.00 | — |
| 2025-05-01 | 803.61 | $840.00 | — |
| 2025-04-30 | 804.51 | $840.00 | — |
| 2025-04-29 | 806.01 | $840.00 | — |
| 2025-04-28 | 808.21 | $840.00 | — |
| 2025-04-25 | 811.25 | $840.00 | — |
| 2025-04-24 | 815.29 | $840.00 | — |
| 2025-04-23 | 820.49 | $840.00 | — |
| 2025-04-22 | 827.06 | $840.00 | — |
| 2025-04-21 | 835.23 | $840.00 | — |
| 2025-04-17 | 845.27 | $840.00 | — |
| 2025-04-16 | 857.47 | $840.00 | — |
| 2025-04-15 | 872.18 | $840.00 | — |
| 2025-04-14 | 889.80 | $840.00 | — |
| 2025-04-11 | 910.76 | $840.00 | — |
| 2025-04-10 | 935.59 | $840.00 | — |
| 2025-04-09 | 964.86 | $840.00 | — |
| 2025-04-08 | 999.24 | $840.00 | — |
| 2025-04-07 | 1039.46 | $840.00 | — |
| 2025-04-04 | 1086.40 | $840.00 | 35 |
| 2025-04-03 | 1141.00 | $1141.00 | — |
| 2025-04-02 | 1141.00 | $1141.00 | — |
| 2025-04-01 | 1141.00 | $1141.00 | — |
| 2025-03-31 | 1141.00 | $1141.00 | — |
| 2025-03-28 | 1141.00 | $1141.00 | — |
| 2025-03-27 | 1141.00 | $1141.00 | — |
| 2025-03-26 | 1141.00 | $1141.00 | — |
| 2025-03-25 | 1141.00 | $1141.00 | — |
| 2025-03-24 | 1141.00 | $1141.00 | — |
| 2025-03-21 | 1141.00 | $1141.00 | — |
| 2025-03-20 | 1141.00 | $1141.00 | — |
| 2025-03-19 | 1141.00 | $1141.00 | — |
| 2025-03-18 | 1141.00 | $1141.00 | — |
| 2025-03-17 | 1141.00 | $1141.00 | — |
| 2025-03-14 | 1141.00 | $1141.00 | — |
| 2025-03-13 | 1141.00 | $1141.00 | — |
| 2025-03-12 | 1141.00 | $1141.00 | — |
| 2025-03-11 | 1141.00 | $1141.00 | — |
| 2025-03-10 | 1141.00 | $1141.00 | — |
| 2025-03-07 | 1141.00 | $1141.00 | — |
| 2025-03-06 | 1141.00 | $1141.00 | — |
| 2025-03-05 | 1141.00 | $1141.00 | — |
| 2025-03-04 | 1141.00 | $1141.00 | — |
| 2025-03-03 | 1141.00 | $1141.00 | — |
| 2025-02-28 | 1141.00 | $1141.00 | — |
| 2025-02-27 | 1141.00 | $1141.00 | — |
| 2025-02-26 | 1141.00 | $1141.00 | — |
| 2025-02-25 | 1141.00 | $1141.00 | — |
| 2025-02-24 | 1141.00 | $1141.00 | — |
| 2025-02-21 | 1141.00 | $1141.00 | — |
| 2025-02-20 | 1141.00 | $1141.00 | — |
| 2025-02-19 | 1141.00 | $1141.00 | — |
| 2025-02-18 | 1141.00 | $1141.00 | — |
| 2025-02-14 | 1141.00 | $1141.00 | — |
| 2025-02-13 | 1141.00 | $1141.00 | — |
| 2025-02-12 | 1141.00 | $1141.00 | — |
| 2025-02-11 | 1141.00 | $1141.00 | — |
| 2025-02-10 | 1141.00 | $1141.00 | — |
| 2025-02-07 | 1141.00 | $1141.00 | — |
| 2025-02-06 | 1141.00 | $1141.00 | — |
| 2025-02-05 | 1141.00 | $1141.00 | — |
| 2025-02-04 | 1141.00 | $1141.00 | — |
| 2025-02-03 | 1141.00 | $1141.00 | — |
| 2025-01-31 | 1141.00 | $1141.00 | — |
| 2025-01-30 | 1141.00 | $1141.00 | — |
| 2025-01-29 | 1141.00 | $1141.00 | — |
| 2025-01-28 | 1141.00 | $1141.00 | — |
| 2025-01-27 | 1141.00 | $1141.00 | — |
| 2025-01-24 | 1141.00 | $1141.00 | — |
| 2025-01-23 | 1141.00 | $1141.00 | — |
| 2025-01-22 | 1141.00 | $1141.00 | — |
| 2025-01-21 | 1141.00 | $1141.00 | — |
| 2025-01-17 | 1141.00 | $1141.00 | — |
| 2025-01-16 | 1141.00 | $1141.00 | — |
| 2025-01-15 | 1141.00 | $1141.00 | — |
| 2025-01-14 | 1141.00 | $1141.00 | — |
| 2025-01-13 | 1141.00 | $1141.00 | — |
| 2025-01-10 | 1141.00 | $1141.00 | — |
| 2025-01-08 | 1141.00 | $1141.00 | — |
| 2025-01-07 | 1141.00 | $1141.00 | — |
| 2025-01-06 | 1141.00 | $1141.00 | — |
| 2025-01-03 | 1141.00 | $1141.00 | — |
| 2025-01-02 | 1141.00 | $1141.00 | — |
| 2024-12-31 | 1141.00 | $1141.00 | — |
| 2024-12-30 | 1141.00 | $1141.00 | — |
| 2024-12-27 | 1141.00 | $1141.00 | — |
| 2024-12-26 | 1141.00 | $1141.00 | — |
| 2024-12-24 | 1141.00 | $1141.00 | — |
| 2024-12-23 | 1141.00 | $1141.00 | — |
| 2024-12-20 | 1141.00 | $1141.00 | — |
| 2024-12-19 | 1141.00 | $1141.00 | — |
| 2024-12-18 | 1141.00 | $1141.00 | — |
| 2024-12-17 | 1141.00 | $1141.00 | — |
| 2024-12-16 | 1141.00 | $1141.00 | — |
| 2024-12-13 | 1141.00 | $1141.00 | — |
| 2024-12-12 | 1141.00 | $1141.00 | — |
| 2024-12-11 | 1141.00 | $1141.00 | — |
| 2024-12-10 | 1141.00 | $1141.00 | — |
| 2024-12-09 | 1141.00 | $1141.00 | — |
| 2024-12-06 | 1141.00 | $1141.00 | — |
| 2024-12-05 | 1141.00 | $1141.00 | — |
| 2024-12-04 | 1141.00 | $1141.00 | — |
| 2024-12-03 | 1141.00 | $1141.00 | — |
| 2024-12-02 | 1141.00 | $1141.00 | — |
| 2024-11-29 | 1141.00 | $1141.00 | — |
| 2024-11-27 | 1141.00 | $1141.00 | — |
| 2024-11-26 | 1141.00 | $1141.00 | — |
| 2024-11-25 | 1141.00 | $1141.00 | — |
| 2024-11-22 | 1141.00 | $1141.00 | — |
| 2024-11-21 | 1141.00 | $1141.00 | — |
| 2024-11-20 | 1141.00 | $1141.00 | — |
| 2024-11-19 | 1141.00 | $1141.00 | — |
| 2024-11-18 | 1141.00 | $1141.00 | — |
| 2024-11-15 | 1141.00 | $1141.00 | — |
| 2024-11-14 | 1141.00 | $1141.00 | — |
| 2024-11-13 | 1141.00 | $1141.00 | — |
| 2024-11-12 | 1141.00 | $1141.00 | — |
| 2024-11-11 | 1141.00 | $1141.00 | — |
| 2024-11-08 | 1141.00 | $1141.00 | — |
| 2024-11-07 | 1141.00 | $1141.00 | — |
| 2024-11-06 | 1141.00 | $1141.00 | — |
| 2024-11-05 | 1141.00 | $1141.00 | — |
| 2024-11-04 | 1141.00 | $1141.00 | — |
| 2024-11-01 | 1141.00 | $1141.00 | — |
| 2024-10-31 | 1141.00 | $1141.00 | — |
| 2024-10-30 | 1141.00 | $1141.00 | — |
| 2024-10-29 | 1141.00 | $1141.00 | — |
| 2024-10-28 | 1141.00 | $1141.00 | — |
| 2024-10-25 | 1141.00 | $1141.00 | — |
| 2024-10-24 | 1141.00 | $1141.00 | — |
| 2024-10-23 | 1141.00 | $1141.00 | — |
| 2024-10-22 | 1141.00 | $1141.00 | — |
| 2024-10-21 | 1141.00 | $1141.00 | — |
| 2024-10-18 | 1141.00 | $1141.00 | — |
| 2024-10-17 | 1141.00 | $1141.00 | — |
| 2024-10-16 | 1141.00 | $1141.00 | — |
| 2024-10-15 | 1141.00 | $1141.00 | — |
| 2024-10-14 | 1141.00 | $1141.00 | — |
| 2024-10-11 | 1141.00 | $1141.00 | — |
| 2024-10-10 | 1141.00 | $1141.00 | — |
| 2024-10-09 | 1141.00 | $1141.00 | — |
| 2024-10-08 | 1141.00 | $1141.00 | — |
| 2024-10-07 | 1141.00 | $1141.00 | — |
| 2024-10-04 | 1141.00 | $1141.00 | — |
| 2024-10-03 | 1141.00 | $1141.00 | — |
| 2024-10-02 | 1141.00 | $1141.00 | — |
| 2024-10-01 | 1141.00 | $1141.00 | — |
| 2024-09-30 | 1141.00 | $1141.00 | — |
| 2024-09-27 | 1141.00 | $1141.00 | — |
| 2024-09-26 | 1141.00 | $1141.00 | — |
| 2024-09-25 | 1141.00 | $1141.00 | — |
| 2024-09-24 | 1141.00 | $1141.00 | — |
| 2024-09-23 | 1141.00 | $1141.00 | — |
| 2024-09-20 | 1141.00 | $1141.00 | — |
| 2024-09-19 | 1141.00 | $1141.00 | — |
| 2024-09-18 | 1141.00 | $1141.00 | — |
| 2024-09-17 | 1141.00 | $1141.00 | — |
| 2024-09-16 | 1141.00 | $1141.00 | — |
| 2024-09-13 | 1141.00 | $1141.00 | — |
| 2024-09-12 | 1141.00 | $1141.00 | — |
| 2024-09-11 | 1141.00 | $1141.00 | — |
| 2024-09-10 | 1141.00 | $1141.00 | — |
| 2024-09-09 | 1141.00 | $1141.00 | — |
| 2024-09-06 | 1141.00 | $1141.00 | — |
| 2024-09-05 | 1141.00 | $1141.00 | — |
| 2024-09-04 | 1141.00 | $1141.00 | — |
| 2024-09-03 | 1141.00 | $1141.00 | — |
| 2024-08-30 | 1141.00 | $1141.00 | — |
| 2024-08-29 | 1141.00 | $1141.00 | — |
| 2024-08-28 | 1141.00 | $1141.00 | — |
| 2024-08-27 | 1141.00 | $1141.00 | — |
| 2024-08-26 | 1141.00 | $1141.00 | — |
| 2024-08-23 | 1141.00 | $1141.00 | — |
| 2024-08-22 | 1141.00 | $1141.00 | — |
| 2024-08-21 | 1141.00 | $1141.00 | — |
| 2024-08-20 | 1141.00 | $1141.00 | — |
| 2024-08-19 | 1141.00 | $1141.00 | — |
| 2024-08-16 | 1141.00 | $1141.00 | — |
| 2024-08-15 | 1141.00 | $1141.00 | — |
| 2024-08-14 | 1141.00 | $1141.00 | — |
| 2024-08-13 | 1140.99 | $1141.00 | — |
| 2024-08-12 | 1140.99 | $1141.00 | — |
| 2024-08-09 | 1140.99 | $1141.00 | — |
| 2024-08-08 | 1140.99 | $1141.00 | — |
| 2024-08-07 | 1140.99 | $1141.00 | — |
| 2024-08-06 | 1140.99 | $1141.00 | — |
| 2024-08-05 | 1140.99 | $1141.00 | — |
| 2024-08-02 | 1140.99 | $1141.00 | — |
| 2024-08-01 | 1140.99 | $1141.00 | — |
| 2024-07-31 | 1140.99 | $1141.00 | — |
| 2024-07-30 | 1140.99 | $1141.00 | — |
| 2024-07-29 | 1140.99 | $1141.00 | — |
| 2024-07-26 | 1140.98 | $1141.00 | — |
| 2024-07-25 | 1140.98 | $1141.00 | — |
| 2024-07-24 | 1140.98 | $1141.00 | — |
| 2024-07-23 | 1140.98 | $1141.00 | — |
| 2024-07-22 | 1140.98 | $1141.00 | — |
| 2024-07-19 | 1140.97 | $1141.00 | — |
| 2024-07-18 | 1140.97 | $1141.00 | — |
| 2024-07-17 | 1140.97 | $1141.00 | — |
| 2024-07-16 | 1140.97 | $1141.00 | — |
| 2024-07-15 | 1140.96 | $1141.00 | — |
| 2024-07-12 | 1140.96 | $1141.00 | — |
| 2024-07-11 | 1140.96 | $1141.00 | — |
| 2024-07-10 | 1140.95 | $1141.00 | — |
| 2024-07-09 | 1140.95 | $1141.00 | — |
| 2024-07-08 | 1140.94 | $1141.00 | — |
| 2024-07-05 | 1140.94 | $1141.00 | — |
| 2024-07-03 | 1140.93 | $1141.00 | — |
| 2024-07-02 | 1140.92 | $1141.00 | — |
| 2024-07-01 | 1140.92 | $1141.00 | — |
| 2024-06-28 | 1140.91 | $1141.00 | — |
| 2024-06-27 | 1140.90 | $1141.00 | — |
| 2024-06-26 | 1140.89 | $1141.00 | — |
| 2024-06-25 | 1140.88 | $1141.00 | — |
| 2024-06-24 | 1140.87 | $1141.00 | — |
| 2024-06-21 | 1140.86 | $1141.00 | — |
| 2024-06-20 | 1140.85 | $1141.00 | — |
| 2024-06-18 | 1140.83 | $1141.00 | — |
| 2024-06-17 | 1140.82 | $1141.00 | — |
| 2024-06-14 | 1140.80 | $1141.00 | — |
| 2024-06-13 | 1140.78 | $1141.00 | — |
| 2024-06-12 | 1140.76 | $1141.00 | — |
| 2024-06-11 | 1140.74 | $1141.00 | — |
| 2024-06-10 | 1140.71 | $1141.00 | — |
| 2024-06-07 | 1140.69 | $1141.00 | — |
| 2024-06-06 | 1140.66 | $1141.00 | — |
| 2024-06-05 | 1140.63 | $1141.00 | — |
| 2024-06-04 | 1140.59 | $1141.00 | — |
| 2024-06-03 | 1140.56 | $1141.00 | — |
| 2024-05-31 | 1140.52 | $1141.00 | — |
| 2024-05-30 | 1140.47 | $1141.00 | — |
| 2024-05-29 | 1140.43 | $1141.00 | — |
| 2024-05-28 | 1140.37 | $1141.00 | — |
| 2024-05-24 | 1140.32 | $1141.00 | — |
| 2024-05-23 | 1140.26 | $1141.00 | — |
| 2024-05-22 | 1140.19 | $1141.00 | — |
| 2024-05-21 | 1140.12 | $1141.00 | — |
| 2024-05-20 | 1140.04 | $1141.00 | — |
| 2024-05-17 | 1139.96 | $1141.00 | — |
| 2024-05-16 | 1139.86 | $1141.00 | — |
| 2024-05-15 | 1139.77 | $1141.00 | — |
| 2024-05-14 | 1139.66 | $1141.00 | — |
| 2024-05-13 | 1139.54 | $1141.00 | — |
| 2024-05-10 | 1139.41 | $1141.00 | — |
| 2024-05-09 | 1139.28 | $1141.00 | — |
| 2024-05-08 | 1139.13 | $1141.00 | — |
| 2024-05-07 | 1138.96 | $1141.00 | — |
| 2024-05-06 | 1138.79 | $1141.00 | — |
| 2024-05-03 | 1138.60 | $1141.00 | — |
| 2024-05-02 | 1138.40 | $1141.00 | — |
| 2024-05-01 | 1138.18 | $1141.00 | — |
| 2024-04-30 | 1137.94 | $1141.00 | — |
| 2024-04-29 | 1137.68 | $1141.00 | — |
| 2024-04-26 | 1137.41 | $1141.00 | — |
| 2024-04-25 | 1137.11 | $1141.00 | — |
| 2024-04-24 | 1136.79 | $1141.00 | — |
| 2024-04-23 | 1136.44 | $1141.00 | — |
| 2024-04-22 | 1136.07 | $1141.00 | — |
| 2024-04-19 | 1135.67 | $1141.00 | — |
| 2024-04-18 | 1135.24 | $1141.00 | — |
| 2024-04-17 | 1134.78 | $1141.00 | — |
| 2024-04-16 | 1134.29 | $1141.00 | — |
| 2024-04-15 | 1133.76 | $1141.00 | — |
| 2024-04-12 | 1133.20 | $1141.00 | — |
| 2024-04-11 | 1132.60 | $1141.00 | — |
| 2024-04-10 | 1131.95 | $1141.00 | — |
| 2024-04-09 | 1131.27 | $1141.00 | — |
| 2024-04-08 | 1130.54 | $1141.00 | — |
| 2024-04-05 | 1129.76 | $1141.00 | — |
| 2024-04-04 | 1128.94 | $1141.00 | — |
| 2024-04-03 | 1128.07 | $1141.00 | — |
| 2024-04-02 | 1127.15 | $1141.00 | — |
| 2024-04-01 | 1126.18 | $1141.00 | — |
| 2024-03-28 | 1125.15 | $1141.00 | — |
| 2024-03-27 | 1124.08 | $1141.00 | — |
| 2024-03-26 | 1122.95 | $1141.00 | — |
| 2024-03-25 | 1121.78 | $1141.00 | — |
| 2024-03-22 | 1120.56 | $1141.00 | — |
| 2024-03-21 | 1119.29 | $1141.00 | — |
| 2024-03-20 | 1117.99 | $1141.00 | — |
| 2024-03-19 | 1116.65 | $1141.00 | — |
| 2024-03-18 | 1115.28 | $1141.00 | — |
| 2024-03-15 | 1113.89 | $1141.00 | — |
| 2024-03-14 | 1112.50 | $1141.00 | — |
| 2024-03-13 | 1111.12 | $1141.00 | — |
| 2024-03-12 | 1109.76 | $1141.00 | — |
| 2024-03-11 | 1108.44 | $1141.00 | — |
| 2024-03-08 | 1107.19 | $1141.00 | — |
| 2024-03-07 | 1106.05 | $1141.00 | — |
| 2024-03-06 | 1105.03 | $1141.00 | — |
| 2024-03-05 | 1104.19 | $1141.00 | — |
| 2024-03-04 | 1103.57 | $1141.00 | — |
| 2024-03-01 | 1103.23 | $1141.00 | — |
| 2024-02-29 | 1103.23 | $1141.00 | — |
| 2024-02-28 | 1103.65 | $1141.00 | — |
| 2024-02-27 | 1104.57 | $1141.00 | — |
| 2024-02-26 | 1106.10 | $1141.00 | — |
| 2024-02-23 | 1108.37 | $1141.00 | — |
| 2024-02-22 | 1111.49 | $1141.00 | — |
| 2024-02-21 | 1115.63 | $1141.00 | — |
| 2024-02-20 | 1120.97 | $1141.00 | — |
| 2024-02-16 | 1127.72 | $1141.00 | — |
| 2024-02-15 | 1136.11 | $1141.00 | — |
| 2024-02-14 | 1146.41 | $1141.00 | — |
| 2024-02-13 | 1158.93 | $1141.00 | — |
| 2024-02-12 | 1174.04 | $1141.00 | — |
| 2024-02-09 | 1192.12 | $1141.00 | — |
| 2024-02-08 | 1213.64 | $1141.00 | — |
| 2024-02-07 | 1239.13 | $1141.00 | — |
| 2024-02-06 | 1269.18 | $1141.00 | — |
| 2024-02-05 | 1304.47 | $1141.00 | — |
| 2024-02-02 | 1345.77 | $1141.00 | — |
| 2024-02-01 | 1393.95 | $1141.00 | 15 |
| 2024-01-31 | 1450.00 | $1450.00 | — |
| 2024-01-30 | 1450.00 | $1450.00 | — |
| 2024-01-29 | 1450.00 | $1450.00 | — |
| 2024-01-26 | 1450.00 | $1450.00 | — |
| 2024-01-25 | 1450.00 | $1450.00 | — |
| 2024-01-24 | 1450.00 | $1450.00 | — |
| 2024-01-23 | 1450.00 | $1450.00 | — |
| 2024-01-22 | 1450.00 | $1450.00 | — |
| 2024-01-19 | 1450.00 | $1450.00 | — |
| 2024-01-18 | 1450.00 | $1450.00 | — |
| 2024-01-17 | 1450.00 | $1450.00 | — |
| 2024-01-16 | 1450.00 | $1450.00 | — |
| 2024-01-12 | 1450.00 | $1450.00 | — |
| 2024-01-11 | 1450.00 | $1450.00 | — |
| 2024-01-10 | 1450.00 | $1450.00 | — |
| 2024-01-09 | 1450.00 | $1450.00 | — |
| 2024-01-08 | 1450.00 | $1450.00 | — |
| 2024-01-05 | 1450.00 | $1450.00 | — |
| 2024-01-04 | 1450.00 | $1450.00 | — |
| 2024-01-03 | 1450.00 | $1450.00 | — |
| 2024-01-02 | 1450.00 | $1450.00 | — |
| 2023-12-29 | 1450.00 | $1450.00 | — |
| 2023-12-28 | 1450.00 | $1450.00 | — |
| 2023-12-27 | 1450.00 | $1450.00 | — |
| 2023-12-26 | 1450.00 | $1450.00 | — |
| 2023-12-22 | 1450.00 | $1450.00 | — |
| 2023-12-21 | 1450.00 | $1450.00 | — |
| 2023-12-20 | 1450.00 | $1450.00 | — |
| 2023-12-19 | 1450.00 | $1450.00 | — |
| 2023-12-18 | 1450.00 | $1450.00 | — |
| 2023-12-15 | 1450.00 | $1450.00 | — |
| 2023-12-14 | 1450.00 | $1450.00 | — |
| 2023-12-13 | 1450.00 | $1450.00 | — |
| 2023-12-12 | 1450.00 | $1450.00 | — |
| 2023-12-11 | 1450.00 | $1450.00 | — |
| 2023-12-08 | 1450.00 | $1450.00 | — |
| 2023-12-07 | 1450.00 | $1450.00 | — |
| 2023-12-06 | 1450.00 | $1450.00 | — |
| 2023-12-05 | 1450.00 | $1450.00 | — |
| 2023-12-04 | 1450.00 | $1450.00 | — |
| 2023-12-01 | 1450.00 | $1450.00 | — |
| 2023-11-30 | 1450.00 | $1450.00 | — |
| 2023-11-29 | 1450.00 | $1450.00 | — |
| 2023-11-28 | 1450.00 | $1450.00 | — |
| 2023-11-27 | 1450.00 | $1450.00 | — |
| 2023-11-24 | 1450.00 | $1450.00 | — |
| 2023-11-22 | 1450.00 | $1450.00 | — |
| 2023-11-21 | 1450.00 | $1450.00 | — |
| 2023-11-20 | 1450.00 | $1450.00 | — |
| 2023-11-17 | 1450.00 | $1450.00 | — |
| 2023-11-16 | 1450.00 | $1450.00 | — |
| 2023-11-15 | 1450.00 | $1450.00 | — |
| 2023-11-14 | 1450.00 | $1450.00 | — |
| 2023-11-13 | 1450.00 | $1450.00 | — |
| 2023-11-10 | 1450.00 | $1450.00 | — |
| 2023-11-09 | 1450.00 | $1450.00 | — |
| 2023-11-08 | 1450.00 | $1450.00 | — |
| 2023-11-07 | 1450.00 | $1450.00 | — |
| 2023-11-06 | 1450.00 | $1450.00 | — |
| 2023-11-03 | 1450.00 | $1450.00 | — |
| 2023-11-02 | 1450.00 | $1450.00 | — |
| 2023-11-01 | 1450.00 | $1450.00 | — |
| 2023-10-31 | 1450.00 | $1450.00 | — |
| 2023-10-30 | 1450.00 | $1450.00 | — |
| 2023-10-27 | 1450.00 | $1450.00 | — |
| 2023-10-26 | 1450.00 | $1450.00 | — |
| 2023-10-25 | 1450.00 | $1450.00 | — |
| 2023-10-24 | 1450.00 | $1450.00 | — |
| 2023-10-23 | 1450.00 | $1450.00 | — |
| 2023-10-20 | 1450.00 | $1450.00 | — |
| 2023-10-19 | 1450.00 | $1450.00 | — |
| 2023-10-18 | 1450.00 | $1450.00 | — |
| 2023-10-17 | 1450.00 | $1450.00 | — |
| 2023-10-16 | 1450.00 | $1450.00 | — |
| 2023-10-13 | 1450.00 | $1450.00 | — |
| 2023-10-12 | 1450.00 | $1450.00 | — |
| 2023-10-11 | 1450.00 | $1450.00 | — |
| 2023-10-10 | 1450.00 | $1450.00 | — |
| 2023-10-09 | 1450.00 | $1450.00 | — |
| 2023-10-06 | 1450.00 | $1450.00 | — |
| 2023-10-05 | 1450.00 | $1450.00 | — |
| 2023-10-04 | 1450.00 | $1450.00 | — |
| 2023-10-03 | 1450.01 | $1450.00 | — |
| 2023-10-02 | 1450.01 | $1450.00 | — |
| 2023-09-29 | 1450.01 | $1450.00 | — |
| 2023-09-28 | 1450.01 | $1450.00 | — |
| 2023-09-27 | 1450.01 | $1450.00 | — |
| 2023-09-26 | 1450.01 | $1450.00 | — |
| 2023-09-25 | 1450.01 | $1450.00 | — |
| 2023-09-22 | 1450.01 | $1450.00 | — |
| 2023-09-21 | 1450.01 | $1450.00 | — |
| 2023-09-20 | 1450.01 | $1450.00 | — |
| 2023-09-19 | 1450.01 | $1450.00 | — |
| 2023-09-18 | 1450.01 | $1450.00 | — |
| 2023-09-15 | 1450.01 | $1450.00 | — |
| 2023-09-14 | 1450.02 | $1450.00 | — |
| 2023-09-13 | 1450.02 | $1450.00 | — |
| 2023-09-12 | 1450.02 | $1450.00 | — |
| 2023-09-11 | 1450.02 | $1450.00 | — |
| 2023-09-08 | 1450.02 | $1450.00 | — |
| 2023-09-07 | 1450.03 | $1450.00 | — |
| 2023-09-06 | 1450.03 | $1450.00 | — |
| 2023-09-05 | 1450.03 | $1450.00 | — |
| 2023-09-01 | 1450.03 | $1450.00 | — |
| 2023-08-31 | 1450.04 | $1450.00 | — |
| 2023-08-30 | 1450.04 | $1450.00 | — |
| 2023-08-29 | 1450.04 | $1450.00 | — |
| 2023-08-28 | 1450.05 | $1450.00 | — |
| 2023-08-25 | 1450.05 | $1450.00 | — |
| 2023-08-24 | 1450.06 | $1450.00 | — |
| 2023-08-23 | 1450.06 | $1450.00 | — |
| 2023-08-22 | 1450.07 | $1450.00 | — |
| 2023-08-21 | 1450.07 | $1450.00 | — |
| 2023-08-18 | 1450.08 | $1450.00 | — |
| 2023-08-17 | 1450.09 | $1450.00 | — |
| 2023-08-16 | 1450.10 | $1450.00 | — |
| 2023-08-15 | 1450.10 | $1450.00 | — |
| 2023-08-14 | 1450.11 | $1450.00 | — |
| 2023-08-11 | 1450.12 | $1450.00 | — |
| 2023-08-10 | 1450.14 | $1450.00 | — |
| 2023-08-09 | 1450.15 | $1450.00 | — |
| 2023-08-08 | 1450.16 | $1450.00 | — |
| 2023-08-07 | 1450.18 | $1450.00 | — |
| 2023-08-04 | 1450.19 | $1450.00 | — |
| 2023-08-03 | 1450.21 | $1450.00 | — |
| 2023-08-02 | 1450.23 | $1450.00 | — |
| 2023-08-01 | 1450.25 | $1450.00 | — |
| 2023-07-31 | 1450.27 | $1450.00 | — |
| 2023-07-28 | 1450.29 | $1450.00 | — |
| 2023-07-27 | 1450.32 | $1450.00 | — |
| 2023-07-26 | 1450.35 | $1450.00 | — |
| 2023-07-25 | 1450.38 | $1450.00 | — |
| 2023-07-24 | 1450.41 | $1450.00 | — |
| 2023-07-21 | 1450.45 | $1450.00 | — |
| 2023-07-20 | 1450.49 | $1450.00 | — |
| 2023-07-19 | 1450.53 | $1450.00 | — |
| 2023-07-18 | 1450.57 | $1450.00 | — |
| 2023-07-17 | 1450.62 | $1450.00 | — |
| 2023-07-14 | 1450.68 | $1450.00 | — |
| 2023-07-13 | 1450.73 | $1450.00 | — |
| 2023-07-12 | 1450.80 | $1450.00 | — |
| 2023-07-11 | 1450.86 | $1450.00 | — |
| 2023-07-10 | 1450.94 | $1450.00 | — |
| 2023-07-07 | 1451.01 | $1450.00 | — |
| 2023-07-06 | 1451.10 | $1450.00 | — |
| 2023-07-05 | 1451.19 | $1450.00 | — |
| 2023-07-03 | 1451.29 | $1450.00 | — |
| 2023-06-30 | 1451.39 | $1450.00 | — |
| 2023-06-29 | 1451.51 | $1450.00 | — |
| 2023-06-28 | 1451.63 | $1450.00 | — |
| 2023-06-27 | 1451.76 | $1450.00 | — |
| 2023-06-26 | 1451.90 | $1450.00 | — |
| 2023-06-23 | 1452.05 | $1450.00 | — |
| 2023-06-22 | 1452.21 | $1450.00 | — |
| 2023-06-21 | 1452.38 | $1450.00 | — |
| 2023-06-20 | 1452.57 | $1450.00 | — |
| 2023-06-16 | 1452.76 | $1450.00 | — |
| 2023-06-15 | 1452.97 | $1450.00 | — |
| 2023-06-14 | 1453.20 | $1450.00 | — |
| 2023-06-13 | 1453.43 | $1450.00 | — |
| 2023-06-12 | 1453.68 | $1450.00 | — |
| 2023-06-09 | 1453.95 | $1450.00 | — |
| 2023-06-08 | 1454.23 | $1450.00 | — |
| 2023-06-07 | 1454.53 | $1450.00 | — |
| 2023-06-06 | 1454.84 | $1450.00 | — |
| 2023-06-05 | 1455.17 | $1450.00 | — |
| 2023-06-02 | 1455.51 | $1450.00 | — |
| 2023-06-01 | 1455.87 | $1450.00 | — |
| 2023-05-31 | 1456.24 | $1450.00 | — |
| 2023-05-30 | 1456.62 | $1450.00 | — |
| 2023-05-26 | 1457.02 | $1450.00 | — |
| 2023-05-25 | 1457.43 | $1450.00 | — |
| 2023-05-24 | 1457.84 | $1450.00 | — |
| 2023-05-23 | 1458.26 | $1450.00 | — |
| 2023-05-22 | 1458.68 | $1450.00 | — |
| 2023-05-19 | 1459.10 | $1450.00 | — |
| 2023-05-18 | 1459.51 | $1450.00 | — |
| 2023-05-17 | 1459.91 | $1450.00 | — |
| 2023-05-16 | 1460.28 | $1450.00 | — |
| 2023-05-15 | 1460.63 | $1450.00 | — |
| 2023-05-12 | 1460.93 | $1450.00 | — |
| 2023-05-11 | 1461.18 | $1450.00 | — |
| 2023-05-10 | 1461.35 | $1450.00 | — |
| 2023-05-09 | 1461.45 | $1450.00 | — |
| 2023-05-08 | 1461.43 | $1450.00 | — |
| 2023-05-05 | 1461.29 | $1450.00 | — |
| 2023-05-04 | 1460.99 | $1450.00 | — |
| 2023-05-03 | 1460.50 | $1450.00 | — |
| 2023-05-02 | 1459.79 | $1450.00 | — |
| 2023-05-01 | 1458.81 | $1450.00 | — |
| 2023-04-28 | 1457.51 | $1450.00 | — |
| 2023-04-27 | 1455.85 | $1450.00 | — |
| 2023-04-26 | 1453.75 | $1450.00 | — |
| 2023-04-25 | 1451.14 | $1450.00 | — |
| 2023-04-24 | 1447.95 | $1450.00 | — |
| 2023-04-21 | 1444.07 | $1450.00 | 5 |
| 2023-04-20 | 1439.39 | $1435.00 | — |
| 2023-04-19 | 1436.96 | $1435.00 | — |
| 2023-04-18 | 1433.96 | $1435.00 | — |
| 2023-04-17 | 1430.31 | $1435.00 | — |
| 2023-04-14 | 1425.91 | $1435.00 | — |
| 2023-04-13 | 1420.63 | $1435.00 | — |
| 2023-04-12 | 1414.33 | $1435.00 | — |
| 2023-04-11 | 1406.88 | $1435.00 | — |
| 2023-04-10 | 1398.08 | $1435.00 | — |
| 2023-04-06 | 1387.74 | $1435.00 | 1 |
| 2023-04-05 | 1375.63 | $1395.00 | 1 |
| 2023-04-04 | 1369.92 | $1360.00 | — |
| 2023-04-03 | 1370.59 | $1360.00 | — |
| 2023-03-31 | 1371.29 | $1360.00 | — |
| 2023-03-30 | 1372.02 | $1360.00 | — |
| 2023-03-29 | 1372.78 | $1360.00 | — |
| 2023-03-28 | 1373.56 | $1360.00 | — |
| 2023-03-27 | 1374.37 | $1360.00 | — |
| 2023-03-24 | 1375.20 | $1360.00 | — |
| 2023-03-23 | 1376.04 | $1360.00 | — |
| 2023-03-22 | 1376.90 | $1360.00 | — |
| 2023-03-21 | 1377.75 | $1360.00 | — |
| 2023-03-20 | 1378.60 | $1360.00 | — |
| 2023-03-17 | 1379.43 | $1360.00 | — |
| 2023-03-16 | 1380.23 | $1360.00 | — |
| 2023-03-15 | 1380.98 | $1360.00 | — |
| 2023-03-14 | 1381.66 | $1360.00 | — |
| 2023-03-13 | 1382.26 | $1360.00 | — |
| 2023-03-10 | 1382.74 | $1360.00 | — |
| 2023-03-09 | 1383.08 | $1360.00 | — |
| 2023-03-08 | 1383.24 | $1360.00 | — |
| 2023-03-07 | 1383.17 | $1360.00 | — |
| 2023-03-06 | 1382.84 | $1360.00 | — |
| 2023-03-03 | 1382.17 | $1360.00 | — |
| 2023-03-02 | 1381.11 | $1360.00 | — |
| 2023-03-01 | 1379.59 | $1360.00 | — |
| 2023-02-28 | 1377.51 | $1360.00 | — |
| 2023-02-27 | 1374.77 | $1360.00 | — |
| 2023-02-24 | 1371.27 | $1360.00 | — |
| 2023-02-23 | 1366.86 | $1360.00 | — |
| 2023-02-22 | 1361.40 | $1360.00 | — |
| 2023-02-21 | 1354.71 | $1360.00 | — |
| 2023-02-17 | 1346.60 | $1360.00 | — |
| 2023-02-16 | 1336.84 | $1360.00 | — |
| 2023-02-15 | 1325.18 | $1360.00 | — |
| 2023-02-14 | 1311.32 | $1360.00 | — |
| 2023-02-13 | 1294.92 | $1360.00 | — |
| 2023-02-10 | 1275.61 | $1360.00 | — |
| 2023-02-09 | 1252.96 | $1360.00 | 20 |
| 2023-02-08 | 1226.48 | $1210.00 | — |
| 2023-02-07 | 1227.18 | $1210.00 | — |
| 2023-02-06 | 1227.85 | $1210.00 | — |
| 2023-02-03 | 1228.47 | $1210.00 | — |
| 2023-02-02 | 1229.02 | $1210.00 | — |
| 2023-02-01 | 1229.49 | $1210.00 | — |
| 2023-01-31 | 1229.84 | $1210.00 | — |
| 2023-01-30 | 1230.05 | $1210.00 | — |
| 2023-01-27 | 1230.08 | $1210.00 | — |
| 2023-01-26 | 1229.90 | $1210.00 | — |
| 2023-01-25 | 1229.46 | $1210.00 | — |
| 2023-01-24 | 1228.70 | $1210.00 | — |
| 2023-01-23 | 1227.58 | $1210.00 | — |
| 2023-01-20 | 1226.00 | $1210.00 | — |
| 2023-01-19 | 1223.90 | $1210.00 | — |
| 2023-01-18 | 1221.18 | $1210.00 | — |
| 2023-01-17 | 1217.73 | $1210.00 | — |
| 2023-01-13 | 1213.43 | $1210.00 | — |
| 2023-01-12 | 1208.15 | $1210.00 | — |
| 2023-01-11 | 1201.71 | $1210.00 | — |
| 2023-01-10 | 1193.93 | $1210.00 | — |
| 2023-01-09 | 1184.61 | $1210.00 | — |
| 2023-01-06 | 1173.51 | $1210.00 | — |
| 2023-01-05 | 1160.35 | $1210.00 | — |
| 2023-01-04 | 1144.83 | $1210.00 | 2 |
| 2023-01-03 | 1126.58 | $1161.95 | — |
| 2022-12-30 | 1115.34 | $1161.95 | — |
| 2022-12-29 | 1102.12 | $1161.95 | — |
| 2022-12-28 | 1086.63 | $1161.95 | — |
| 2022-12-27 | 1068.54 | $1161.95 | — |
| 2022-12-23 | 1047.49 | $1161.95 | 2 |
| 2022-12-22 | 1023.03 | $1029.85 | — |
| 2022-12-21 | 1022.50 | $1029.85 | — |
| 2022-12-20 | 1021.94 | $1029.85 | — |
| 2022-12-19 | 1021.34 | $1029.85 | — |
| 2022-12-16 | 1020.70 | $1029.85 | — |
| 2022-12-15 | 1020.02 | $1029.85 | — |
| 2022-12-14 | 1019.30 | $1029.85 | — |
| 2022-12-13 | 1018.54 | $1029.85 | — |
| 2022-12-12 | 1017.73 | $1029.85 | — |
| 2022-12-09 | 1016.88 | $1029.85 | — |
| 2022-12-08 | 1015.99 | $1029.85 | — |
| 2022-12-07 | 1015.05 | $1029.85 | — |
| 2022-12-06 | 1014.06 | $1029.85 | — |
| 2022-12-05 | 1013.04 | $1029.85 | — |
| 2022-12-02 | 1011.97 | $1029.85 | — |
| 2022-12-01 | 1010.86 | $1029.85 | — |
| 2022-11-30 | 1009.72 | $1029.85 | — |
| 2022-11-29 | 1008.54 | $1029.85 | — |
| 2022-11-28 | 1007.35 | $1029.85 | — |
| 2022-11-25 | 1006.13 | $1029.85 | — |
| 2022-11-23 | 1004.92 | $1029.85 | — |
| 2022-11-22 | 1003.70 | $1029.85 | — |
| 2022-11-21 | 1002.51 | $1029.85 | — |
| 2022-11-18 | 1001.36 | $1029.85 | — |
| 2022-11-17 | 1000.27 | $1029.85 | — |
| 2022-11-16 | 999.26 | $1029.85 | — |
| 2022-11-15 | 998.37 | $1029.85 | — |
| 2022-11-14 | 997.63 | $1029.85 | — |
| 2022-11-11 | 997.09 | $1029.85 | — |
| 2022-11-10 | 996.79 | $1029.85 | — |
| 2022-11-09 | 996.78 | $1029.85 | — |
| 2022-11-08 | 997.14 | $1029.85 | — |
| 2022-11-07 | 997.95 | $1029.85 | — |
| 2022-11-04 | 999.28 | $1029.85 | — |
| 2022-11-03 | 1001.25 | $1029.85 | — |
| 2022-11-02 | 1003.98 | $1029.85 | — |
| 2022-11-01 | 1007.59 | $1029.85 | — |
| 2022-10-31 | 1012.26 | $1029.85 | — |
| 2022-10-28 | 1018.15 | $1029.85 | — |
| 2022-10-27 | 1025.47 | $1029.85 | — |
| 2022-10-26 | 1034.47 | $1029.85 | — |
| 2022-10-25 | 1045.41 | $1029.85 | — |
| 2022-10-24 | 1058.60 | $1029.85 | — |
| 2022-10-21 | 1074.40 | $1029.85 | — |
| 2022-10-20 | 1093.21 | $1029.85 | — |
| 2022-10-19 | 1115.48 | $1029.85 | — |
| 2022-10-18 | 1141.73 | $1029.85 | — |
| 2022-10-17 | 1172.57 | $1029.85 | — |
| 2022-10-14 | 1208.66 | $1029.85 | — |
| 2022-10-13 | 1250.76 | $1029.85 | 16 |
| 2022-10-12 | 1299.75 | $1300.00 | — |
| 2022-10-11 | 1299.72 | $1300.00 | — |
| 2022-10-10 | 1299.70 | $1300.00 | — |
| 2022-10-07 | 1299.67 | $1300.00 | — |
| 2022-10-06 | 1299.64 | $1300.00 | — |
| 2022-10-05 | 1299.61 | $1300.00 | — |
| 2022-10-04 | 1299.58 | $1300.00 | — |
| 2022-10-03 | 1299.54 | $1300.00 | — |
| 2022-09-30 | 1299.50 | $1300.00 | — |
| 2022-09-29 | 1299.46 | $1300.00 | — |
| 2022-09-28 | 1299.41 | $1300.00 | — |
| 2022-09-27 | 1299.36 | $1300.00 | — |
| 2022-09-26 | 1299.31 | $1300.00 | — |
| 2022-09-23 | 1299.25 | $1300.00 | — |
| 2022-09-22 | 1299.19 | $1300.00 | — |
| 2022-09-21 | 1299.12 | $1300.00 | — |
| 2022-09-20 | 1299.05 | $1300.00 | — |
| 2022-09-19 | 1298.97 | $1300.00 | — |
| 2022-09-16 | 1298.88 | $1300.00 | — |
| 2022-09-15 | 1298.79 | $1300.00 | — |
| 2022-09-14 | 1298.69 | $1300.00 | — |
| 2022-09-13 | 1298.58 | $1300.00 | — |
| 2022-09-12 | 1298.47 | $1300.00 | — |
| 2022-09-09 | 1298.34 | $1300.00 | — |
| 2022-09-08 | 1298.21 | $1300.00 | — |
| 2022-09-07 | 1298.07 | $1300.00 | — |
| 2022-09-06 | 1297.92 | $1300.00 | — |
| 2022-09-02 | 1297.76 | $1300.00 | — |
| 2022-09-01 | 1297.58 | $1300.00 | — |
| 2022-08-31 | 1297.40 | $1300.00 | — |
| 2022-08-30 | 1297.20 | $1300.00 | — |
| 2022-08-29 | 1296.99 | $1300.00 | — |
| 2022-08-26 | 1296.77 | $1300.00 | — |
| 2022-08-25 | 1296.53 | $1300.00 | — |
| 2022-08-24 | 1296.28 | $1300.00 | — |
| 2022-08-23 | 1296.01 | $1300.00 | — |
| 2022-08-22 | 1295.73 | $1300.00 | — |
| 2022-08-19 | 1295.44 | $1300.00 | — |
| 2022-08-18 | 1295.13 | $1300.00 | — |
| 2022-08-17 | 1294.81 | $1300.00 | — |
| 2022-08-16 | 1294.47 | $1300.00 | — |
| 2022-08-15 | 1294.12 | $1300.00 | — |
| 2022-08-12 | 1293.75 | $1300.00 | — |
| 2022-08-11 | 1293.38 | $1300.00 | — |
| 2022-08-10 | 1292.99 | $1300.00 | — |
| 2022-08-09 | 1292.60 | $1300.00 | — |
| 2022-08-08 | 1292.20 | $1300.00 | — |
| 2022-08-05 | 1291.80 | $1300.00 | — |
| 2022-08-04 | 1291.40 | $1300.00 | — |
| 2022-08-03 | 1291.01 | $1300.00 | — |
| 2022-08-02 | 1290.63 | $1300.00 | — |
| 2022-08-01 | 1290.27 | $1300.00 | — |
| 2022-07-29 | 1289.94 | $1300.00 | — |
| 2022-07-28 | 1289.65 | $1300.00 | — |
| 2022-07-27 | 1289.41 | $1300.00 | — |
| 2022-07-26 | 1289.23 | $1300.00 | — |
| 2022-07-25 | 1289.13 | $1300.00 | — |
| 2022-07-22 | 1289.13 | $1300.00 | — |
| 2022-07-21 | 1289.25 | $1300.00 | — |
| 2022-07-20 | 1289.52 | $1300.00 | — |
| 2022-07-19 | 1289.96 | $1300.00 | — |
| 2022-07-18 | 1290.61 | $1300.00 | — |
| 2022-07-15 | 1291.51 | $1300.00 | — |
| 2022-07-14 | 1292.70 | $1300.00 | — |
| 2022-07-13 | 1294.24 | $1300.00 | — |
| 2022-07-12 | 1296.18 | $1300.00 | — |
| 2022-07-11 | 1298.59 | $1300.00 | — |
| 2022-07-08 | 1301.56 | $1300.00 | — |
| 2022-07-07 | 1305.16 | $1300.00 | — |
| 2022-07-06 | 1309.51 | $1300.00 | — |
| 2022-07-05 | 1314.71 | $1300.00 | — |
| 2022-07-01 | 1320.90 | $1300.00 | — |
| 2022-06-30 | 1328.24 | $1300.00 | 5 |
| 2022-06-29 | 1336.89 | $1354.00 | — |
| 2022-06-28 | 1335.67 | $1354.00 | — |
| 2022-06-27 | 1334.39 | $1354.00 | — |
| 2022-06-24 | 1333.05 | $1354.00 | — |
| 2022-06-23 | 1331.63 | $1354.00 | — |
| 2022-06-22 | 1330.16 | $1354.00 | — |
| 2022-06-21 | 1328.62 | $1354.00 | — |
| 2022-06-17 | 1327.01 | $1354.00 | — |
| 2022-06-16 | 1325.36 | $1354.00 | — |
| 2022-06-15 | 1323.65 | $1354.00 | — |
| 2022-06-14 | 1321.90 | $1354.00 | — |
| 2022-06-13 | 1320.12 | $1354.00 | — |
| 2022-06-10 | 1318.32 | $1354.00 | — |
| 2022-06-09 | 1316.52 | $1354.00 | — |
| 2022-06-08 | 1314.73 | $1354.00 | — |
| 2022-06-07 | 1312.99 | $1354.00 | — |
| 2022-06-06 | 1311.31 | $1354.00 | — |
| 2022-06-03 | 1309.73 | $1354.00 | — |
| 2022-06-02 | 1308.29 | $1354.00 | — |
| 2022-06-01 | 1307.03 | $1354.00 | — |
| 2022-05-31 | 1306.03 | $1354.00 | — |
| 2022-05-27 | 1305.33 | $1354.00 | — |
| 2022-05-26 | 1305.01 | $1354.00 | — |
| 2022-05-25 | 1305.16 | $1354.00 | — |
| 2022-05-24 | 1305.90 | $1354.00 | — |
| 2022-05-23 | 1307.32 | $1354.00 | — |
| 2022-05-20 | 1309.58 | $1354.00 | — |
| 2022-05-19 | 1312.83 | $1354.00 | — |
| 2022-05-18 | 1317.26 | $1354.00 | — |
| 2022-05-17 | 1323.08 | $1354.00 | — |
| 2022-05-16 | 1330.53 | $1354.00 | — |
| 2022-05-13 | 1339.89 | $1354.00 | — |
| 2022-05-12 | 1351.49 | $1354.00 | — |
| 2022-05-11 | 1365.67 | $1354.00 | — |
| 2022-05-10 | 1382.88 | $1354.00 | — |
| 2022-05-09 | 1403.57 | $1354.00 | — |
| 2022-05-06 | 1428.31 | $1354.00 | — |
| 2022-05-05 | 1457.70 | $1354.00 | — |
| 2022-05-04 | 1492.45 | $1354.00 | — |
| 2022-05-03 | 1533.38 | $1354.00 | 368 |
| 2022-05-02 | 1581.38 | $1629.30 | — |
| 2022-04-29 | 1579.55 | $1629.30 | — |
| 2022-04-28 | 1577.86 | $1629.30 | — |
| 2022-04-27 | 1576.36 | $1629.30 | — |
| 2022-04-26 | 1575.13 | $1629.30 | — |
| 2022-04-25 | 1574.21 | $1629.30 | — |
| 2022-04-22 | 1573.71 | $1629.30 | — |
| 2022-04-21 | 1573.71 | $1629.30 | — |
| 2022-04-20 | 1574.32 | $1629.30 | — |
| 2022-04-19 | 1575.68 | $1629.30 | — |
| 2022-04-18 | 1577.94 | $1629.30 | — |
| 2022-04-14 | 1581.26 | $1629.30 | — |
| 2022-04-13 | 1585.86 | $1629.30 | — |
| 2022-04-12 | 1591.95 | $1629.30 | — |
| 2022-04-11 | 1599.81 | $1629.30 | — |
| 2022-04-08 | 1609.73 | $1629.30 | — |
| 2022-04-07 | 1622.08 | $1629.30 | — |
| 2022-04-06 | 1637.23 | $1629.30 | — |
| 2022-04-05 | 1655.66 | $1629.30 | — |
| 2022-04-04 | 1677.88 | $1629.30 | — |
| 2022-04-01 | 1704.49 | $1629.30 | — |
| 2022-03-31 | 1736.16 | $1629.30 | — |
| 2022-03-30 | 1773.66 | $1629.30 | — |
| 2022-03-29 | 1817.88 | $1629.30 | — |
| 2022-03-28 | 1869.80 | $1629.30 | — |
| 2022-03-25 | 1930.57 | $1629.30 | — |
| 2022-03-24 | 2001.46 | $1629.30 | 17 |
| 2022-03-23 | 2083.94 | $2084.00 | — |
| 2022-03-22 | 2083.93 | $2084.00 | — |
| 2022-03-21 | 2083.93 | $2084.00 | — |
| 2022-03-18 | 2083.92 | $2084.00 | — |
| 2022-03-17 | 2083.91 | $2084.00 | — |
| 2022-03-16 | 2083.91 | $2084.00 | — |
| 2022-03-15 | 2083.90 | $2084.00 | — |
| 2022-03-14 | 2083.89 | $2084.00 | — |
| 2022-03-11 | 2083.88 | $2084.00 | — |
| 2022-03-10 | 2083.87 | $2084.00 | — |
| 2022-03-09 | 2083.85 | $2084.00 | — |
| 2022-03-08 | 2083.84 | $2084.00 | — |
| 2022-03-07 | 2083.83 | $2084.00 | — |
| 2022-03-04 | 2083.81 | $2084.00 | — |
| 2022-03-03 | 2083.80 | $2084.00 | — |
| 2022-03-02 | 2083.78 | $2084.00 | — |
| 2022-03-01 | 2083.76 | $2084.00 | — |
| 2022-02-28 | 2083.74 | $2084.00 | — |
| 2022-02-25 | 2083.71 | $2084.00 | — |
| 2022-02-24 | 2083.69 | $2084.00 | — |
| 2022-02-23 | 2083.66 | $2084.00 | — |
| 2022-02-22 | 2083.63 | $2084.00 | — |
| 2022-02-18 | 2083.60 | $2084.00 | — |
| 2022-02-17 | 2083.56 | $2084.00 | — |
| 2022-02-16 | 2083.53 | $2084.00 | — |
| 2022-02-15 | 2083.49 | $2084.00 | — |
| 2022-02-14 | 2083.44 | $2084.00 | — |
| 2022-02-11 | 2083.40 | $2084.00 | — |
| 2022-02-10 | 2083.34 | $2084.00 | — |
| 2022-02-09 | 2083.29 | $2084.00 | — |
| 2022-02-08 | 2083.23 | $2084.00 | — |
| 2022-02-07 | 2083.17 | $2084.00 | — |
| 2022-02-04 | 2083.10 | $2084.00 | — |
| 2022-02-03 | 2083.02 | $2084.00 | — |
| 2022-02-02 | 2082.94 | $2084.00 | — |
| 2022-02-01 | 2082.86 | $2084.00 | — |
| 2022-01-31 | 2082.76 | $2084.00 | — |
| 2022-01-28 | 2082.66 | $2084.00 | — |
| 2022-01-27 | 2082.56 | $2084.00 | — |
| 2022-01-26 | 2082.44 | $2084.00 | — |
| 2022-01-25 | 2082.32 | $2084.00 | — |
| 2022-01-24 | 2082.19 | $2084.00 | — |
| 2022-01-21 | 2082.05 | $2084.00 | — |
| 2022-01-20 | 2081.90 | $2084.00 | — |
| 2022-01-19 | 2081.74 | $2084.00 | — |
| 2022-01-18 | 2081.57 | $2084.00 | — |
| 2022-01-14 | 2081.40 | $2084.00 | — |
| 2022-01-13 | 2081.21 | $2084.00 | — |
| 2022-01-12 | 2081.00 | $2084.00 | — |
| 2022-01-11 | 2080.79 | $2084.00 | — |
| 2022-01-10 | 2080.57 | $2084.00 | — |
| 2022-01-07 | 2080.33 | $2084.00 | — |
| 2022-01-06 | 2080.08 | $2084.00 | — |
| 2022-01-05 | 2079.83 | $2084.00 | — |
| 2022-01-04 | 2079.56 | $2084.00 | — |
| 2022-01-03 | 2079.28 | $2084.00 | — |
| 2021-12-31 | 2078.99 | $2084.00 | — |
| 2021-12-30 | 2078.69 | $2084.00 | — |
| 2021-12-29 | 2078.38 | $2084.00 | — |
| 2021-12-28 | 2078.07 | $2084.00 | — |
| 2021-12-27 | 2077.75 | $2084.00 | — |
| 2021-12-23 | 2077.44 | $2084.00 | — |
| 2021-12-22 | 2077.12 | $2084.00 | — |
| 2021-12-21 | 2076.82 | $2084.00 | — |
| 2021-12-20 | 2076.52 | $2084.00 | — |
| 2021-12-17 | 2076.25 | $2084.00 | — |
| 2021-12-16 | 2075.99 | $2084.00 | — |
| 2021-12-15 | 2075.77 | $2084.00 | — |
| 2021-12-14 | 2075.60 | $2084.00 | — |
| 2021-12-13 | 2075.47 | $2084.00 | — |
| 2021-12-10 | 2075.42 | $2084.00 | — |
| 2021-12-09 | 2075.44 | $2084.00 | — |
| 2021-12-08 | 2075.57 | $2084.00 | — |
| 2021-12-07 | 2075.82 | $2084.00 | — |
| 2021-12-06 | 2076.21 | $2084.00 | — |
| 2021-12-03 | 2076.78 | $2084.00 | — |
| 2021-12-02 | 2077.55 | $2084.00 | — |
| 2021-12-01 | 2078.56 | $2084.00 | — |
| 2021-11-30 | 2079.87 | $2084.00 | — |
| 2021-11-29 | 2081.50 | $2084.00 | — |
| 2021-11-26 | 2083.53 | $2084.00 | — |
| 2021-11-24 | 2086.00 | $2084.00 | — |
| 2021-11-23 | 2089.01 | $2084.00 | — |
| 2021-11-22 | 2092.63 | $2084.00 | — |
| 2021-11-19 | 2096.95 | $2084.00 | — |
| 2021-11-18 | 2102.09 | $2084.00 | — |
| 2021-11-17 | 2108.16 | $2084.00 | — |
| 2021-11-16 | 2115.32 | $2084.00 | — |
| 2021-11-15 | 2123.71 | $2084.00 | — |
| 2021-11-12 | 2133.52 | $2084.00 | — |
| 2021-11-11 | 2144.96 | $2084.00 | — |
| 2021-11-10 | 2158.26 | $2084.00 | 2 |
| 2021-11-09 | 2173.68 | $2166.00 | — |
| 2021-11-08 | 2174.26 | $2166.00 | — |
| 2021-11-05 | 2174.88 | $2166.00 | — |
| 2021-11-04 | 2175.53 | $2166.00 | — |
| 2021-11-03 | 2176.23 | $2166.00 | — |
| 2021-11-02 | 2176.97 | $2166.00 | — |
| 2021-11-01 | 2177.75 | $2166.00 | — |
| 2021-10-29 | 2178.57 | $2166.00 | — |
| 2021-10-28 | 2179.44 | $2166.00 | — |
| 2021-10-27 | 2180.35 | $2166.00 | — |
| 2021-10-26 | 2181.30 | $2166.00 | — |
| 2021-10-25 | 2182.30 | $2166.00 | — |
| 2021-10-22 | 2183.33 | $2166.00 | — |
| 2021-10-21 | 2184.40 | $2166.00 | — |
| 2021-10-20 | 2185.51 | $2166.00 | — |
| 2021-10-19 | 2186.64 | $2166.00 | — |
| 2021-10-18 | 2187.80 | $2166.00 | — |
| 2021-10-15 | 2188.97 | $2166.00 | — |
| 2021-10-14 | 2190.14 | $2166.00 | — |
| 2021-10-13 | 2191.31 | $2166.00 | — |
| 2021-10-12 | 2192.46 | $2166.00 | — |
| 2021-10-11 | 2193.57 | $2166.00 | — |
| 2021-10-08 | 2194.61 | $2166.00 | — |
| 2021-10-07 | 2195.58 | $2166.00 | — |
| 2021-10-06 | 2196.43 | $2166.00 | — |
| 2021-10-05 | 2197.12 | $2166.00 | — |
| 2021-10-04 | 2197.63 | $2166.00 | — |
| 2021-10-01 | 2197.91 | $2166.00 | — |
| 2021-09-30 | 2197.88 | $2166.00 | — |
| 2021-09-29 | 2197.50 | $2166.00 | — |
| 2021-09-28 | 2196.69 | $2166.00 | — |
| 2021-09-27 | 2195.36 | $2166.00 | — |
| 2021-09-24 | 2193.40 | $2166.00 | — |
| 2021-09-23 | 2190.71 | $2166.00 | — |
| 2021-09-22 | 2187.15 | $2166.00 | — |
| 2021-09-21 | 2182.57 | $2166.00 | — |
| 2021-09-20 | 2176.78 | $2166.00 | — |
| 2021-09-17 | 2169.60 | $2166.00 | — |
| 2021-09-16 | 2160.78 | $2166.00 | — |
| 2021-09-15 | 2150.07 | $2166.00 | — |
| 2021-09-14 | 2137.16 | $2166.00 | — |
| 2021-09-13 | 2121.71 | $2166.00 | — |
| 2021-09-10 | 2103.32 | $2166.00 | — |
| 2021-09-09 | 2081.56 | $2166.00 | — |
| 2021-09-08 | 2055.90 | $2166.00 | — |
| 2021-09-07 | 2025.79 | $2166.00 | — |
| 2021-09-03 | 1990.55 | $2166.00 | 4 |
| 2021-09-02 | 1949.44 | $2150.00 | 23 |
| 2021-09-01 | 1905.00 | $1905.00 | — |
| 2021-08-31 | 1905.00 | $1905.00 | — |
| 2021-08-30 | 1905.00 | $1905.00 | — |
| 2021-08-27 | 1905.00 | $1905.00 | — |
| 2021-08-26 | 1905.00 | $1905.00 | — |
| 2021-08-25 | 1905.00 | $1905.00 | — |
| 2021-08-24 | 1905.00 | $1905.00 | — |
| 2021-08-23 | 1905.00 | $1905.00 | — |
| 2021-08-20 | 1905.00 | $1905.00 | — |
| 2021-08-19 | 1905.00 | $1905.00 | — |
| 2021-08-18 | 1905.00 | $1905.00 | — |
| 2021-08-17 | 1905.00 | $1905.00 | — |
| 2021-08-16 | 1905.00 | $1905.00 | — |
| 2021-08-13 | 1905.00 | $1905.00 | — |
| 2021-08-12 | 1905.00 | $1905.00 | — |
| 2021-08-11 | 1905.00 | $1905.00 | — |
| 2021-08-10 | 1905.00 | $1905.00 | — |
| 2021-08-09 | 1905.00 | $1905.00 | — |
| 2021-08-06 | 1905.00 | $1905.00 | — |
| 2021-08-05 | 1905.00 | $1905.00 | — |
| 2021-08-04 | 1905.00 | $1905.00 | — |
| 2021-08-03 | 1905.00 | $1905.00 | — |
| 2021-08-02 | 1905.00 | $1905.00 | — |
| 2021-07-30 | 1905.00 | $1905.00 | — |
| 2021-07-29 | 1905.00 | $1905.00 | — |
| 2021-07-28 | 1905.00 | $1905.00 | — |
| 2021-07-27 | 1905.00 | $1905.00 | — |
| 2021-07-26 | 1905.00 | $1905.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
839.63
2026-07-20
Close Price
$839.63
Vol: 15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
786.67
Average
1270.28
Maximum
2212.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 839.63 | $839.63 | 15 |
| 2026-07-17 | 839.63 | $839.63 | 15 |
| 2026-07-16 | 839.63 | $839.63 | — |
| 2026-07-15 | 839.63 | $839.63 | — |
| 2026-07-14 | 839.63 | $839.63 | 15 |
| 2026-07-13 | 839.63 | $839.63 | 15 |
| 2026-07-10 | 839.63 | $839.63 | 15 |
| 2026-07-09 | 839.63 | $839.63 | 15 |
| 2026-07-08 | 839.63 | $839.63 | — |
| 2026-07-07 | 839.63 | $839.63 | — |
| 2026-07-06 | 839.63 | $839.63 | 15 |
| 2026-07-02 | 839.63 | $839.63 | 15 |
| 2026-07-01 | 839.63 | $839.63 | 15 |
| 2026-06-30 | 839.63 | $839.63 | 15 |
| 2026-06-29 | 839.63 | $839.63 | 15 |
| 2026-06-26 | 839.63 | $839.63 | 15 |
| 2026-06-25 | 839.63 | $839.63 | 15 |
| 2026-06-24 | 839.63 | $839.63 | 15 |
| 2026-06-23 | 839.63 | $839.63 | 15 |
| 2026-06-22 | 839.63 | $839.63 | 15 |
| 2026-06-18 | 839.63 | $839.63 | 15 |
| 2026-06-17 | 839.63 | $839.63 | 15 |
| 2026-06-16 | 839.63 | $839.63 | 15 |
| 2026-06-15 | 839.63 | $839.63 | 15 |
| 2026-06-12 | 839.63 | $839.63 | 15 |
| 2026-06-11 | 839.63 | $839.63 | 15 |
| 2026-06-10 | 839.63 | $839.63 | 15 |
| 2026-06-09 | 839.63 | $839.63 | 15 |
| 2026-06-08 | 839.63 | $839.63 | — |
| 2026-06-05 | 839.63 | $839.63 | 15 |
| 2026-06-04 | 839.63 | $839.63 | 15 |
| 2026-06-03 | 839.63 | $839.63 | 15 |
| 2026-06-02 | 839.63 | $839.63 | 15 |
| 2026-06-01 | 839.63 | $839.63 | 15 |
| 2026-05-29 | 839.63 | $839.63 | 15 |
| 2026-05-28 | 839.63 | $839.63 | 15 |
| 2026-05-27 | 839.63 | $839.63 | 15 |
| 2026-05-26 | 839.63 | $839.63 | — |
| 2026-05-22 | 839.63 | $839.63 | 15 |
| 2026-05-21 | 839.63 | $839.63 | 15 |
| 2026-05-20 | 839.63 | $839.63 | 15 |
| 2026-05-19 | 839.63 | $839.63 | 15 |
| 2026-05-18 | 839.63 | $839.63 | 15 |
| 2026-05-15 | 839.63 | $839.63 | — |
| 2026-05-14 | 839.63 | $839.63 | 15 |
| 2026-05-13 | 839.63 | $839.63 | 15 |
| 2026-05-12 | 839.63 | $839.63 | 15 |
| 2026-05-11 | 839.63 | $839.63 | 15 |
| 2026-05-08 | 839.63 | $839.63 | 15 |
| 2026-05-07 | 839.63 | $839.63 | — |
| 2026-05-06 | 839.63 | $839.63 | 15 |
| 2026-05-05 | 839.63 | $839.63 | 15 |
| 2026-05-04 | 839.63 | $839.63 | — |
| 2026-05-01 | 839.63 | $839.63 | 15 |
| 2026-04-30 | 839.63 | $839.63 | 15 |
| 2026-04-29 | 839.63 | $839.63 | 15 |
| 2026-04-28 | 839.63 | $839.63 | 15 |
| 2026-04-27 | 839.63 | $839.63 | 15 |
| 2026-04-24 | 839.63 | $839.63 | 15 |
| 2026-04-23 | 839.63 | $839.63 | 15 |
| 2026-04-22 | 839.63 | $839.63 | 15 |
| 2026-04-21 | 839.63 | $839.63 | 15 |
| 2026-04-20 | 839.63 | $839.63 | — |
| 2026-04-17 | 839.63 | $839.63 | 15 |
| 2026-04-16 | 839.63 | $839.63 | 15 |
| 2026-04-15 | 839.63 | $839.63 | 15 |
| 2026-04-14 | 839.63 | $839.63 | 15 |
| 2026-04-13 | 839.63 | $839.63 | 15 |
| 2026-04-10 | 839.63 | $839.63 | 15 |
| 2026-04-09 | 839.63 | $839.63 | 15 |
| 2026-04-08 | 839.63 | $839.63 | 15 |
| 2026-04-07 | 839.63 | $839.63 | 15 |
| 2026-04-06 | 839.63 | $839.63 | 15 |
| 2026-04-02 | 839.63 | $839.63 | 15 |
| 2026-04-01 | 839.63 | $839.63 | 15 |
| 2026-03-31 | 839.63 | $839.63 | 15 |
| 2026-03-30 | 839.63 | $839.63 | 15 |
| 2026-03-27 | 839.63 | $839.63 | 15 |
| 2026-03-26 | 839.63 | $839.63 | 15 |
| 2026-03-25 | 839.63 | $839.63 | 15 |
| 2026-03-24 | 839.63 | $839.63 | 15 |
| 2026-03-23 | 839.63 | $839.63 | 15 |
| 2026-03-20 | 839.63 | $839.63 | 15 |
| 2026-03-19 | 839.63 | $839.63 | 15 |
| 2026-03-18 | 839.63 | $839.63 | 15 |
| 2026-03-17 | 839.63 | $839.63 | 15 |
| 2026-03-16 | 839.63 | $839.63 | — |
| 2026-03-13 | 839.63 | $839.63 | 15 |
| 2026-03-12 | 839.63 | $839.63 | 15 |
| 2026-03-11 | 839.63 | $839.63 | 15 |
| 2026-03-10 | 839.63 | $839.63 | 15 |
| 2026-03-09 | 839.63 | $839.63 | 15 |
| 2026-03-06 | 839.63 | $839.63 | 15 |
| 2026-03-05 | 839.63 | $839.63 | 15 |
| 2026-03-04 | 839.63 | $839.63 | 15 |
| 2026-03-03 | 839.63 | $839.63 | 15 |
| 2026-03-02 | 839.63 | $839.63 | 15 |
| 2026-02-27 | 839.63 | $839.63 | 15 |
| 2026-02-26 | 839.63 | $839.63 | 15 |
| 2026-02-25 | 839.63 | $839.63 | 15 |
| 2026-02-24 | 839.63 | $839.63 | 15 |
| 2026-02-23 | 839.63 | $839.63 | 15 |
| 2026-02-20 | 839.64 | $839.63 | — |
| 2026-02-19 | 839.64 | $839.63 | — |
| 2026-02-18 | 839.64 | $839.63 | — |
| 2026-02-17 | 839.64 | $839.63 | — |
| 2026-02-13 | 839.64 | $839.63 | — |
| 2026-02-12 | 839.64 | $839.63 | — |
| 2026-02-11 | 839.64 | $839.63 | — |
| 2026-02-10 | 839.64 | $839.63 | — |
| 2026-02-09 | 839.64 | $839.63 | — |
| 2026-02-06 | 839.64 | $839.63 | — |
| 2026-02-05 | 839.64 | $839.63 | 15 |
| 2026-02-04 | 839.64 | $839.63 | 15 |
| 2026-02-03 | 839.64 | $839.63 | 15 |
| 2026-02-02 | 839.64 | $839.63 | — |
| 2026-01-30 | 839.64 | $839.63 | — |
| 2026-01-29 | 839.64 | $839.63 | 15 |
| 2026-01-28 | 839.64 | $839.63 | 15 |
| 2026-01-27 | 839.64 | $839.63 | 15 |
| 2026-01-26 | 839.64 | $839.63 | 15 |
| 2026-01-23 | 839.64 | $839.63 | 15 |
| 2026-01-22 | 839.64 | $839.63 | 15 |
| 2026-01-21 | 839.64 | $839.63 | 15 |
| 2026-01-20 | 839.64 | $839.63 | 15 |
| 2026-01-16 | 839.63 | $839.63 | 15 |
| 2026-01-15 | 839.63 | $839.63 | 15 |
| 2026-01-14 | 839.63 | $839.63 | 15 |
| 2026-01-13 | 839.63 | $839.63 | 15 |
| 2026-01-12 | 839.63 | $839.63 | 15 |
| 2026-01-09 | 839.63 | $839.63 | 15 |
| 2026-01-08 | 839.63 | $839.63 | 15 |
| 2026-01-07 | 839.63 | $839.63 | 15 |
| 2026-01-06 | 839.62 | $839.63 | — |
| 2026-01-05 | 839.62 | $839.63 | 15 |
| 2026-01-02 | 839.62 | $839.63 | 15 |
| 2025-12-31 | 839.62 | $839.63 | 15 |
| 2025-12-30 | 839.61 | $839.63 | 15 |
| 2025-12-29 | 839.61 | $839.63 | 15 |
| 2025-12-26 | 839.61 | $839.63 | 15 |
| 2025-12-24 | 839.60 | $839.63 | — |
| 2025-12-23 | 839.60 | $839.63 | 15 |
| 2025-12-22 | 839.59 | $839.63 | 15 |
| 2025-12-19 | 839.59 | $839.63 | 15 |
| 2025-12-18 | 839.59 | $839.63 | 15 |
| 2025-12-17 | 839.58 | $839.63 | 15 |
| 2025-12-16 | 839.58 | $839.63 | 15 |
| 2025-12-15 | 839.57 | $839.63 | — |
| 2025-12-12 | 839.57 | $839.63 | — |
| 2025-12-11 | 839.57 | $839.63 | — |
| 2025-12-10 | 839.57 | $839.63 | 15 |
| 2025-12-09 | 839.57 | $839.63 | 15 |
| 2025-12-08 | 839.57 | $839.63 | 15 |
| 2025-12-05 | 839.57 | $839.63 | 15 |
| 2025-12-04 | 839.58 | $839.63 | 15 |
| 2025-12-03 | 839.59 | $839.63 | 15 |
| 2025-12-02 | 839.60 | $839.63 | 15 |
| 2025-12-01 | 839.62 | $839.63 | 15 |
| 2025-11-28 | 839.64 | $839.63 | 15 |
| 2025-11-26 | 839.67 | $839.63 | 15 |
| 2025-11-25 | 839.71 | $839.63 | — |
| 2025-11-24 | 839.76 | $839.63 | 15 |
| 2025-11-21 | 839.83 | $839.63 | 15 |
| 2025-11-20 | 839.91 | $839.63 | 15 |
| 2025-11-19 | 840.00 | $840.00 | 15 |
| 2025-11-18 | 840.00 | $840.00 | 15 |
| 2025-11-17 | 840.00 | $840.00 | 15 |
| 2025-11-14 | 840.00 | $840.00 | 15 |
| 2025-11-13 | 840.00 | $840.00 | 15 |
| 2025-11-12 | 840.00 | $840.00 | 15 |
| 2025-11-11 | 840.01 | $840.00 | 15 |
| 2025-11-10 | 840.01 | $840.00 | 15 |
| 2025-11-07 | 840.01 | $840.00 | 15 |
| 2025-11-06 | 840.01 | $840.00 | 15 |
| 2025-11-05 | 840.01 | $840.00 | 15 |
| 2025-11-04 | 840.01 | $840.00 | 15 |
| 2025-11-03 | 840.01 | $840.00 | 15 |
| 2025-10-31 | 840.01 | $840.00 | 15 |
| 2025-10-30 | 840.01 | $840.00 | 15 |
| 2025-10-29 | 840.01 | $840.00 | 15 |
| 2025-10-28 | 840.01 | $840.00 | — |
| 2025-10-27 | 840.01 | $840.00 | — |
| 2025-10-24 | 840.01 | $840.00 | — |
| 2025-10-23 | 840.02 | $840.00 | — |
| 2025-10-22 | 840.02 | $840.00 | — |
| 2025-10-21 | 840.02 | $840.00 | — |
| 2025-10-20 | 840.02 | $840.00 | — |
| 2025-10-17 | 840.02 | $840.00 | — |
| 2025-10-16 | 840.02 | $840.00 | — |
| 2025-10-15 | 840.03 | $840.00 | — |
| 2025-10-14 | 840.03 | $840.00 | — |
| 2025-10-13 | 840.03 | $840.00 | — |
| 2025-10-10 | 840.03 | $840.00 | — |
| 2025-10-09 | 840.04 | $840.00 | — |
| 2025-10-08 | 840.04 | $840.00 | — |
| 2025-10-07 | 840.04 | $840.00 | — |
| 2025-10-06 | 840.05 | $840.00 | — |
| 2025-10-03 | 840.05 | $840.00 | — |
| 2025-10-02 | 840.05 | $840.00 | — |
| 2025-10-01 | 840.06 | $840.00 | — |
| 2025-09-30 | 840.06 | $840.00 | — |
| 2025-09-29 | 840.07 | $840.00 | — |
| 2025-09-26 | 840.07 | $840.00 | — |
| 2025-09-25 | 840.08 | $840.00 | — |
| 2025-09-24 | 840.09 | $840.00 | — |
| 2025-09-23 | 840.09 | $840.00 | 15 |
| 2025-09-22 | 840.10 | $840.00 | — |
| 2025-09-19 | 840.11 | $840.00 | — |
| 2025-09-18 | 840.12 | $840.00 | — |
| 2025-09-17 | 840.13 | $840.00 | — |
| 2025-09-16 | 840.14 | $840.00 | — |
| 2025-09-15 | 840.15 | $840.00 | — |
| 2025-09-12 | 840.16 | $840.00 | — |
| 2025-09-11 | 840.18 | $840.00 | — |
| 2025-09-10 | 840.19 | $840.00 | — |
| 2025-09-09 | 840.21 | $840.00 | — |
| 2025-09-08 | 840.22 | $840.00 | — |
| 2025-09-05 | 840.24 | $840.00 | — |
| 2025-09-04 | 840.26 | $840.00 | — |
| 2025-09-03 | 840.28 | $840.00 | — |
| 2025-09-02 | 840.30 | $840.00 | — |
| 2025-08-29 | 840.32 | $840.00 | — |
| 2025-08-28 | 840.35 | $840.00 | — |
| 2025-08-27 | 840.38 | $840.00 | — |
| 2025-08-26 | 840.41 | $840.00 | — |
| 2025-08-25 | 840.44 | $840.00 | — |
| 2025-08-22 | 840.47 | $840.00 | — |
| 2025-08-21 | 840.50 | $840.00 | — |
| 2025-08-20 | 840.54 | $840.00 | — |
| 2025-08-19 | 840.58 | $840.00 | — |
| 2025-08-18 | 840.63 | $840.00 | — |
| 2025-08-15 | 840.67 | $840.00 | — |
| 2025-08-14 | 840.72 | $840.00 | — |
| 2025-08-13 | 840.77 | $840.00 | — |
| 2025-08-12 | 840.83 | $840.00 | — |
| 2025-08-11 | 840.89 | $840.00 | — |
| 2025-08-08 | 840.95 | $840.00 | — |
| 2025-08-07 | 841.02 | $840.00 | — |
| 2025-08-06 | 841.09 | $840.00 | — |
| 2025-08-05 | 841.17 | $840.00 | — |
| 2025-08-04 | 841.25 | $840.00 | — |
| 2025-08-01 | 841.33 | $840.00 | — |
| 2025-07-31 | 841.42 | $840.00 | — |
| 2025-07-30 | 841.52 | $840.00 | — |
| 2025-07-29 | 841.62 | $840.00 | — |
| 2025-07-28 | 841.73 | $840.00 | — |
| 2025-07-25 | 841.84 | $840.00 | — |
| 2025-07-24 | 841.96 | $840.00 | — |
| 2025-07-23 | 842.08 | $840.00 | — |
| 2025-07-22 | 842.21 | $840.00 | — |
| 2025-07-21 | 842.34 | $840.00 | — |
| 2025-07-18 | 842.48 | $840.00 | — |
| 2025-07-17 | 842.63 | $840.00 | — |
| 2025-07-16 | 842.79 | $840.00 | — |
| 2025-07-15 | 842.94 | $840.00 | — |
| 2025-07-14 | 843.11 | $840.00 | — |
| 2025-07-11 | 843.28 | $840.00 | — |
| 2025-07-10 | 843.45 | $840.00 | — |
| 2025-07-09 | 843.63 | $840.00 | — |
| 2025-07-08 | 843.82 | $840.00 | — |
| 2025-07-07 | 844.01 | $840.00 | — |
| 2025-07-03 | 844.20 | $840.00 | — |
| 2025-07-02 | 844.39 | $840.00 | — |
| 2025-07-01 | 844.58 | $840.00 | — |
| 2025-06-30 | 844.77 | $840.00 | — |
| 2025-06-27 | 844.96 | $840.00 | — |
| 2025-06-26 | 845.15 | $840.00 | — |
| 2025-06-25 | 845.33 | $840.00 | — |
| 2025-06-24 | 845.50 | $840.00 | — |
| 2025-06-23 | 845.66 | $840.00 | — |
| 2025-06-20 | 845.81 | $840.00 | — |
| 2025-06-18 | 845.94 | $840.00 | — |
| 2025-06-17 | 846.05 | $840.00 | — |
| 2025-06-16 | 846.14 | $840.00 | — |
| 2025-06-13 | 846.20 | $840.00 | — |
| 2025-06-12 | 846.23 | $840.00 | — |
| 2025-06-11 | 846.21 | $840.00 | — |
| 2025-06-10 | 846.16 | $840.00 | — |
| 2025-06-09 | 846.05 | $840.00 | — |
| 2025-06-06 | 845.89 | $840.00 | — |
| 2025-06-05 | 845.66 | $840.00 | — |
| 2025-06-04 | 845.35 | $840.00 | — |
| 2025-06-03 | 844.97 | $840.00 | — |
| 2025-06-02 | 844.50 | $840.00 | — |
| 2025-05-30 | 843.92 | $840.00 | — |
| 2025-05-29 | 843.24 | $840.00 | — |
| 2025-05-28 | 842.44 | $840.00 | — |
| 2025-05-27 | 841.51 | $840.00 | — |
| 2025-05-23 | 840.43 | $840.00 | — |
| 2025-05-22 | 839.21 | $840.00 | — |
| 2025-05-21 | 837.82 | $840.00 | — |
| 2025-05-20 | 836.25 | $840.00 | — |
| 2025-05-19 | 834.51 | $840.00 | — |
| 2025-05-16 | 832.58 | $840.00 | — |
| 2025-05-15 | 830.45 | $840.00 | — |
| 2025-05-14 | 828.12 | $840.00 | — |
| 2025-05-13 | 825.58 | $840.00 | — |
| 2025-05-12 | 822.85 | $840.00 | — |
| 2025-05-09 | 819.93 | $840.00 | — |
| 2025-05-08 | 816.83 | $840.00 | — |
| 2025-05-07 | 813.57 | $840.00 | — |
| 2025-05-06 | 810.18 | $840.00 | — |
| 2025-05-05 | 806.71 | $840.00 | — |
| 2025-05-02 | 803.21 | $840.00 | — |
| 2025-05-01 | 799.74 | $840.00 | — |
| 2025-04-30 | 796.40 | $840.00 | — |
| 2025-04-29 | 793.31 | $840.00 | — |
| 2025-04-28 | 790.60 | $840.00 | — |
| 2025-04-25 | 788.44 | $840.00 | — |
| 2025-04-24 | 787.04 | $840.00 | — |
| 2025-04-23 | 786.67 | $840.00 | — |
| 2025-04-22 | 787.63 | $840.00 | — |
| 2025-04-21 | 790.29 | $840.00 | — |
| 2025-04-17 | 795.09 | $840.00 | — |
| 2025-04-16 | 802.57 | $840.00 | — |
| 2025-04-15 | 813.34 | $840.00 | — |
| 2025-04-14 | 828.14 | $840.00 | — |
| 2025-04-11 | 847.86 | $840.00 | — |
| 2025-04-10 | 873.52 | $840.00 | — |
| 2025-04-09 | 906.32 | $840.00 | — |
| 2025-04-08 | 947.67 | $840.00 | — |
| 2025-04-07 | 999.24 | $840.00 | — |
| 2025-04-04 | 1062.93 | $840.00 | 35 |
| 2025-04-03 | 1141.00 | $1141.00 | — |
| 2025-04-02 | 1141.00 | $1141.00 | — |
| 2025-04-01 | 1141.00 | $1141.00 | — |
| 2025-03-31 | 1141.00 | $1141.00 | — |
| 2025-03-28 | 1141.00 | $1141.00 | — |
| 2025-03-27 | 1141.00 | $1141.00 | — |
| 2025-03-26 | 1141.00 | $1141.00 | — |
| 2025-03-25 | 1141.00 | $1141.00 | — |
| 2025-03-24 | 1141.00 | $1141.00 | — |
| 2025-03-21 | 1141.00 | $1141.00 | — |
| 2025-03-20 | 1141.00 | $1141.00 | — |
| 2025-03-19 | 1141.00 | $1141.00 | — |
| 2025-03-18 | 1141.00 | $1141.00 | — |
| 2025-03-17 | 1141.00 | $1141.00 | — |
| 2025-03-14 | 1141.00 | $1141.00 | — |
| 2025-03-13 | 1141.00 | $1141.00 | — |
| 2025-03-12 | 1141.00 | $1141.00 | — |
| 2025-03-11 | 1141.00 | $1141.00 | — |
| 2025-03-10 | 1141.00 | $1141.00 | — |
| 2025-03-07 | 1141.00 | $1141.00 | — |
| 2025-03-06 | 1141.00 | $1141.00 | — |
| 2025-03-05 | 1141.00 | $1141.00 | — |
| 2025-03-04 | 1141.00 | $1141.00 | — |
| 2025-03-03 | 1141.00 | $1141.00 | — |
| 2025-02-28 | 1141.00 | $1141.00 | — |
| 2025-02-27 | 1141.00 | $1141.00 | — |
| 2025-02-26 | 1141.00 | $1141.00 | — |
| 2025-02-25 | 1141.00 | $1141.00 | — |
| 2025-02-24 | 1141.00 | $1141.00 | — |
| 2025-02-21 | 1141.00 | $1141.00 | — |
| 2025-02-20 | 1141.00 | $1141.00 | — |
| 2025-02-19 | 1141.00 | $1141.00 | — |
| 2025-02-18 | 1141.00 | $1141.00 | — |
| 2025-02-14 | 1141.00 | $1141.00 | — |
| 2025-02-13 | 1141.00 | $1141.00 | — |
| 2025-02-12 | 1141.00 | $1141.00 | — |
| 2025-02-11 | 1141.00 | $1141.00 | — |
| 2025-02-10 | 1141.00 | $1141.00 | — |
| 2025-02-07 | 1141.00 | $1141.00 | — |
| 2025-02-06 | 1141.00 | $1141.00 | — |
| 2025-02-05 | 1141.00 | $1141.00 | — |
| 2025-02-04 | 1141.00 | $1141.00 | — |
| 2025-02-03 | 1141.00 | $1141.00 | — |
| 2025-01-31 | 1141.00 | $1141.00 | — |
| 2025-01-30 | 1141.00 | $1141.00 | — |
| 2025-01-29 | 1141.00 | $1141.00 | — |
| 2025-01-28 | 1141.00 | $1141.00 | — |
| 2025-01-27 | 1141.00 | $1141.00 | — |
| 2025-01-24 | 1141.00 | $1141.00 | — |
| 2025-01-23 | 1141.00 | $1141.00 | — |
| 2025-01-22 | 1141.00 | $1141.00 | — |
| 2025-01-21 | 1141.00 | $1141.00 | — |
| 2025-01-17 | 1141.00 | $1141.00 | — |
| 2025-01-16 | 1141.00 | $1141.00 | — |
| 2025-01-15 | 1141.00 | $1141.00 | — |
| 2025-01-14 | 1141.00 | $1141.00 | — |
| 2025-01-13 | 1141.00 | $1141.00 | — |
| 2025-01-10 | 1141.00 | $1141.00 | — |
| 2025-01-08 | 1141.00 | $1141.00 | — |
| 2025-01-07 | 1141.00 | $1141.00 | — |
| 2025-01-06 | 1141.00 | $1141.00 | — |
| 2025-01-03 | 1141.00 | $1141.00 | — |
| 2025-01-02 | 1141.00 | $1141.00 | — |
| 2024-12-31 | 1141.00 | $1141.00 | — |
| 2024-12-30 | 1141.00 | $1141.00 | — |
| 2024-12-27 | 1141.00 | $1141.00 | — |
| 2024-12-26 | 1141.00 | $1141.00 | — |
| 2024-12-24 | 1141.00 | $1141.00 | — |
| 2024-12-23 | 1141.00 | $1141.00 | — |
| 2024-12-20 | 1141.00 | $1141.00 | — |
| 2024-12-19 | 1141.00 | $1141.00 | — |
| 2024-12-18 | 1141.00 | $1141.00 | — |
| 2024-12-17 | 1141.00 | $1141.00 | — |
| 2024-12-16 | 1141.00 | $1141.00 | — |
| 2024-12-13 | 1141.00 | $1141.00 | — |
| 2024-12-12 | 1141.00 | $1141.00 | — |
| 2024-12-11 | 1141.00 | $1141.00 | — |
| 2024-12-10 | 1141.00 | $1141.00 | — |
| 2024-12-09 | 1141.00 | $1141.00 | — |
| 2024-12-06 | 1141.00 | $1141.00 | — |
| 2024-12-05 | 1141.00 | $1141.00 | — |
| 2024-12-04 | 1141.00 | $1141.00 | — |
| 2024-12-03 | 1141.00 | $1141.00 | — |
| 2024-12-02 | 1141.00 | $1141.00 | — |
| 2024-11-29 | 1141.00 | $1141.00 | — |
| 2024-11-27 | 1141.00 | $1141.00 | — |
| 2024-11-26 | 1141.00 | $1141.00 | — |
| 2024-11-25 | 1141.00 | $1141.00 | — |
| 2024-11-22 | 1141.00 | $1141.00 | — |
| 2024-11-21 | 1141.00 | $1141.00 | — |
| 2024-11-20 | 1141.00 | $1141.00 | — |
| 2024-11-19 | 1141.00 | $1141.00 | — |
| 2024-11-18 | 1141.00 | $1141.00 | — |
| 2024-11-15 | 1141.00 | $1141.00 | — |
| 2024-11-14 | 1141.00 | $1141.00 | — |
| 2024-11-13 | 1141.00 | $1141.00 | — |
| 2024-11-12 | 1141.00 | $1141.00 | — |
| 2024-11-11 | 1141.00 | $1141.00 | — |
| 2024-11-08 | 1141.00 | $1141.00 | — |
| 2024-11-07 | 1141.00 | $1141.00 | — |
| 2024-11-06 | 1141.00 | $1141.00 | — |
| 2024-11-05 | 1141.00 | $1141.00 | — |
| 2024-11-04 | 1141.00 | $1141.00 | — |
| 2024-11-01 | 1141.00 | $1141.00 | — |
| 2024-10-31 | 1141.00 | $1141.00 | — |
| 2024-10-30 | 1141.00 | $1141.00 | — |
| 2024-10-29 | 1141.00 | $1141.00 | — |
| 2024-10-28 | 1141.00 | $1141.00 | — |
| 2024-10-25 | 1141.00 | $1141.00 | — |
| 2024-10-24 | 1141.00 | $1141.00 | — |
| 2024-10-23 | 1141.00 | $1141.00 | — |
| 2024-10-22 | 1141.00 | $1141.00 | — |
| 2024-10-21 | 1141.00 | $1141.00 | — |
| 2024-10-18 | 1141.00 | $1141.00 | — |
| 2024-10-17 | 1141.00 | $1141.00 | — |
| 2024-10-16 | 1141.00 | $1141.00 | — |
| 2024-10-15 | 1141.00 | $1141.00 | — |
| 2024-10-14 | 1141.00 | $1141.00 | — |
| 2024-10-11 | 1141.00 | $1141.00 | — |
| 2024-10-10 | 1141.00 | $1141.00 | — |
| 2024-10-09 | 1141.00 | $1141.00 | — |
| 2024-10-08 | 1141.00 | $1141.00 | — |
| 2024-10-07 | 1141.00 | $1141.00 | — |
| 2024-10-04 | 1141.00 | $1141.00 | — |
| 2024-10-03 | 1141.00 | $1141.00 | — |
| 2024-10-02 | 1141.00 | $1141.00 | — |
| 2024-10-01 | 1141.00 | $1141.00 | — |
| 2024-09-30 | 1141.00 | $1141.00 | — |
| 2024-09-27 | 1141.00 | $1141.00 | — |
| 2024-09-26 | 1141.00 | $1141.00 | — |
| 2024-09-25 | 1141.00 | $1141.00 | — |
| 2024-09-24 | 1141.00 | $1141.00 | — |
| 2024-09-23 | 1141.00 | $1141.00 | — |
| 2024-09-20 | 1141.00 | $1141.00 | — |
| 2024-09-19 | 1141.00 | $1141.00 | — |
| 2024-09-18 | 1141.00 | $1141.00 | — |
| 2024-09-17 | 1141.00 | $1141.00 | — |
| 2024-09-16 | 1141.00 | $1141.00 | — |
| 2024-09-13 | 1141.00 | $1141.00 | — |
| 2024-09-12 | 1141.00 | $1141.00 | — |
| 2024-09-11 | 1141.01 | $1141.00 | — |
| 2024-09-10 | 1141.01 | $1141.00 | — |
| 2024-09-09 | 1141.01 | $1141.00 | — |
| 2024-09-06 | 1141.01 | $1141.00 | — |
| 2024-09-05 | 1141.01 | $1141.00 | — |
| 2024-09-04 | 1141.01 | $1141.00 | — |
| 2024-09-03 | 1141.01 | $1141.00 | — |
| 2024-08-30 | 1141.01 | $1141.00 | — |
| 2024-08-29 | 1141.01 | $1141.00 | — |
| 2024-08-28 | 1141.01 | $1141.00 | — |
| 2024-08-27 | 1141.01 | $1141.00 | — |
| 2024-08-26 | 1141.01 | $1141.00 | — |
| 2024-08-23 | 1141.01 | $1141.00 | — |
| 2024-08-22 | 1141.01 | $1141.00 | — |
| 2024-08-21 | 1141.02 | $1141.00 | — |
| 2024-08-20 | 1141.02 | $1141.00 | — |
| 2024-08-19 | 1141.02 | $1141.00 | — |
| 2024-08-16 | 1141.02 | $1141.00 | — |
| 2024-08-15 | 1141.02 | $1141.00 | — |
| 2024-08-14 | 1141.02 | $1141.00 | — |
| 2024-08-13 | 1141.03 | $1141.00 | — |
| 2024-08-12 | 1141.03 | $1141.00 | — |
| 2024-08-09 | 1141.03 | $1141.00 | — |
| 2024-08-08 | 1141.03 | $1141.00 | — |
| 2024-08-07 | 1141.04 | $1141.00 | — |
| 2024-08-06 | 1141.04 | $1141.00 | — |
| 2024-08-05 | 1141.04 | $1141.00 | — |
| 2024-08-02 | 1141.05 | $1141.00 | — |
| 2024-08-01 | 1141.05 | $1141.00 | — |
| 2024-07-31 | 1141.06 | $1141.00 | — |
| 2024-07-30 | 1141.06 | $1141.00 | — |
| 2024-07-29 | 1141.07 | $1141.00 | — |
| 2024-07-26 | 1141.07 | $1141.00 | — |
| 2024-07-25 | 1141.08 | $1141.00 | — |
| 2024-07-24 | 1141.08 | $1141.00 | — |
| 2024-07-23 | 1141.09 | $1141.00 | — |
| 2024-07-22 | 1141.10 | $1141.00 | — |
| 2024-07-19 | 1141.10 | $1141.00 | — |
| 2024-07-18 | 1141.11 | $1141.00 | — |
| 2024-07-17 | 1141.12 | $1141.00 | — |
| 2024-07-16 | 1141.13 | $1141.00 | — |
| 2024-07-15 | 1141.14 | $1141.00 | — |
| 2024-07-12 | 1141.16 | $1141.00 | — |
| 2024-07-11 | 1141.17 | $1141.00 | — |
| 2024-07-10 | 1141.18 | $1141.00 | — |
| 2024-07-09 | 1141.20 | $1141.00 | — |
| 2024-07-08 | 1141.21 | $1141.00 | — |
| 2024-07-05 | 1141.23 | $1141.00 | — |
| 2024-07-03 | 1141.25 | $1141.00 | — |
| 2024-07-02 | 1141.27 | $1141.00 | — |
| 2024-07-01 | 1141.29 | $1141.00 | — |
| 2024-06-28 | 1141.31 | $1141.00 | — |
| 2024-06-27 | 1141.33 | $1141.00 | — |
| 2024-06-26 | 1141.36 | $1141.00 | — |
| 2024-06-25 | 1141.39 | $1141.00 | — |
| 2024-06-24 | 1141.42 | $1141.00 | — |
| 2024-06-21 | 1141.45 | $1141.00 | — |
| 2024-06-20 | 1141.48 | $1141.00 | — |
| 2024-06-18 | 1141.52 | $1141.00 | — |
| 2024-06-17 | 1141.56 | $1141.00 | — |
| 2024-06-14 | 1141.60 | $1141.00 | — |
| 2024-06-13 | 1141.64 | $1141.00 | — |
| 2024-06-12 | 1141.69 | $1141.00 | — |
| 2024-06-11 | 1141.74 | $1141.00 | — |
| 2024-06-10 | 1141.79 | $1141.00 | — |
| 2024-06-07 | 1141.85 | $1141.00 | — |
| 2024-06-06 | 1141.91 | $1141.00 | — |
| 2024-06-05 | 1141.98 | $1141.00 | — |
| 2024-06-04 | 1142.05 | $1141.00 | — |
| 2024-06-03 | 1142.12 | $1141.00 | — |
| 2024-05-31 | 1142.20 | $1141.00 | — |
| 2024-05-30 | 1142.28 | $1141.00 | — |
| 2024-05-29 | 1142.37 | $1141.00 | — |
| 2024-05-28 | 1142.46 | $1141.00 | — |
| 2024-05-24 | 1142.56 | $1141.00 | — |
| 2024-05-23 | 1142.66 | $1141.00 | — |
| 2024-05-22 | 1142.77 | $1141.00 | — |
| 2024-05-21 | 1142.89 | $1141.00 | — |
| 2024-05-20 | 1143.01 | $1141.00 | — |
| 2024-05-17 | 1143.13 | $1141.00 | — |
| 2024-05-16 | 1143.27 | $1141.00 | — |
| 2024-05-15 | 1143.41 | $1141.00 | — |
| 2024-05-14 | 1143.55 | $1141.00 | — |
| 2024-05-13 | 1143.70 | $1141.00 | — |
| 2024-05-10 | 1143.86 | $1141.00 | — |
| 2024-05-09 | 1144.02 | $1141.00 | — |
| 2024-05-08 | 1144.19 | $1141.00 | — |
| 2024-05-07 | 1144.37 | $1141.00 | — |
| 2024-05-06 | 1144.55 | $1141.00 | — |
| 2024-05-03 | 1144.73 | $1141.00 | — |
| 2024-05-02 | 1144.92 | $1141.00 | — |
| 2024-05-01 | 1145.11 | $1141.00 | — |
| 2024-04-30 | 1145.31 | $1141.00 | — |
| 2024-04-29 | 1145.50 | $1141.00 | — |
| 2024-04-26 | 1145.70 | $1141.00 | — |
| 2024-04-25 | 1145.90 | $1141.00 | — |
| 2024-04-24 | 1146.09 | $1141.00 | — |
| 2024-04-23 | 1146.29 | $1141.00 | — |
| 2024-04-22 | 1146.47 | $1141.00 | — |
| 2024-04-19 | 1146.65 | $1141.00 | — |
| 2024-04-18 | 1146.81 | $1141.00 | — |
| 2024-04-17 | 1146.96 | $1141.00 | — |
| 2024-04-16 | 1147.10 | $1141.00 | — |
| 2024-04-15 | 1147.21 | $1141.00 | — |
| 2024-04-12 | 1147.30 | $1141.00 | — |
| 2024-04-11 | 1147.37 | $1141.00 | — |
| 2024-04-10 | 1147.39 | $1141.00 | — |
| 2024-04-09 | 1147.38 | $1141.00 | — |
| 2024-04-08 | 1147.32 | $1141.00 | — |
| 2024-04-05 | 1147.21 | $1141.00 | — |
| 2024-04-04 | 1147.04 | $1141.00 | — |
| 2024-04-03 | 1146.81 | $1141.00 | — |
| 2024-04-02 | 1146.50 | $1141.00 | — |
| 2024-04-01 | 1146.10 | $1141.00 | — |
| 2024-03-28 | 1145.62 | $1141.00 | — |
| 2024-03-27 | 1145.03 | $1141.00 | — |
| 2024-03-26 | 1144.33 | $1141.00 | — |
| 2024-03-25 | 1143.50 | $1141.00 | — |
| 2024-03-22 | 1142.55 | $1141.00 | — |
| 2024-03-21 | 1141.44 | $1141.00 | — |
| 2024-03-20 | 1140.18 | $1141.00 | — |
| 2024-03-19 | 1138.76 | $1141.00 | — |
| 2024-03-18 | 1137.15 | $1141.00 | — |
| 2024-03-15 | 1135.36 | $1141.00 | — |
| 2024-03-14 | 1133.38 | $1141.00 | — |
| 2024-03-13 | 1131.19 | $1141.00 | — |
| 2024-03-12 | 1128.80 | $1141.00 | — |
| 2024-03-11 | 1126.20 | $1141.00 | — |
| 2024-03-08 | 1123.40 | $1141.00 | — |
| 2024-03-07 | 1120.40 | $1141.00 | — |
| 2024-03-06 | 1117.21 | $1141.00 | — |
| 2024-03-05 | 1113.87 | $1141.00 | — |
| 2024-03-04 | 1110.39 | $1141.00 | — |
| 2024-03-01 | 1106.82 | $1141.00 | — |
| 2024-02-29 | 1103.23 | $1141.00 | — |
| 2024-02-28 | 1099.67 | $1141.00 | — |
| 2024-02-27 | 1096.24 | $1141.00 | — |
| 2024-02-26 | 1093.07 | $1141.00 | — |
| 2024-02-23 | 1090.28 | $1141.00 | — |
| 2024-02-22 | 1088.07 | $1141.00 | — |
| 2024-02-21 | 1086.64 | $1141.00 | — |
| 2024-02-20 | 1086.25 | $1141.00 | — |
| 2024-02-16 | 1087.24 | $1141.00 | — |
| 2024-02-15 | 1089.97 | $1141.00 | — |
| 2024-02-14 | 1094.90 | $1141.00 | — |
| 2024-02-13 | 1102.57 | $1141.00 | — |
| 2024-02-12 | 1113.63 | $1141.00 | — |
| 2024-02-09 | 1128.83 | $1141.00 | — |
| 2024-02-08 | 1149.07 | $1141.00 | — |
| 2024-02-07 | 1175.41 | $1141.00 | — |
| 2024-02-06 | 1209.08 | $1141.00 | — |
| 2024-02-05 | 1251.54 | $1141.00 | — |
| 2024-02-02 | 1304.47 | $1141.00 | — |
| 2024-02-01 | 1369.86 | $1141.00 | 15 |
| 2024-01-31 | 1450.00 | $1450.00 | — |
| 2024-01-30 | 1450.00 | $1450.00 | — |
| 2024-01-29 | 1450.00 | $1450.00 | — |
| 2024-01-26 | 1450.00 | $1450.00 | — |
| 2024-01-25 | 1450.00 | $1450.00 | — |
| 2024-01-24 | 1450.00 | $1450.00 | — |
| 2024-01-23 | 1450.00 | $1450.00 | — |
| 2024-01-22 | 1450.00 | $1450.00 | — |
| 2024-01-19 | 1450.00 | $1450.00 | — |
| 2024-01-18 | 1450.00 | $1450.00 | — |
| 2024-01-17 | 1450.00 | $1450.00 | — |
| 2024-01-16 | 1450.00 | $1450.00 | — |
| 2024-01-12 | 1450.00 | $1450.00 | — |
| 2024-01-11 | 1450.00 | $1450.00 | — |
| 2024-01-10 | 1450.00 | $1450.00 | — |
| 2024-01-09 | 1450.00 | $1450.00 | — |
| 2024-01-08 | 1450.00 | $1450.00 | — |
| 2024-01-05 | 1450.00 | $1450.00 | — |
| 2024-01-04 | 1450.00 | $1450.00 | — |
| 2024-01-03 | 1450.00 | $1450.00 | — |
| 2024-01-02 | 1450.00 | $1450.00 | — |
| 2023-12-29 | 1450.00 | $1450.00 | — |
| 2023-12-28 | 1450.00 | $1450.00 | — |
| 2023-12-27 | 1450.00 | $1450.00 | — |
| 2023-12-26 | 1450.00 | $1450.00 | — |
| 2023-12-22 | 1450.00 | $1450.00 | — |
| 2023-12-21 | 1450.00 | $1450.00 | — |
| 2023-12-20 | 1450.00 | $1450.00 | — |
| 2023-12-19 | 1450.00 | $1450.00 | — |
| 2023-12-18 | 1450.00 | $1450.00 | — |
| 2023-12-15 | 1450.00 | $1450.00 | — |
| 2023-12-14 | 1450.00 | $1450.00 | — |
| 2023-12-13 | 1450.00 | $1450.00 | — |
| 2023-12-12 | 1450.00 | $1450.00 | — |
| 2023-12-11 | 1450.00 | $1450.00 | — |
| 2023-12-08 | 1450.00 | $1450.00 | — |
| 2023-12-07 | 1450.00 | $1450.00 | — |
| 2023-12-06 | 1450.00 | $1450.00 | — |
| 2023-12-05 | 1450.00 | $1450.00 | — |
| 2023-12-04 | 1450.00 | $1450.00 | — |
| 2023-12-01 | 1450.00 | $1450.00 | — |
| 2023-11-30 | 1450.00 | $1450.00 | — |
| 2023-11-29 | 1450.00 | $1450.00 | — |
| 2023-11-28 | 1450.00 | $1450.00 | — |
| 2023-11-27 | 1450.00 | $1450.00 | — |
| 2023-11-24 | 1450.00 | $1450.00 | — |
| 2023-11-22 | 1450.00 | $1450.00 | — |
| 2023-11-21 | 1450.00 | $1450.00 | — |
| 2023-11-20 | 1450.00 | $1450.00 | — |
| 2023-11-17 | 1450.00 | $1450.00 | — |
| 2023-11-16 | 1450.00 | $1450.00 | — |
| 2023-11-15 | 1450.00 | $1450.00 | — |
| 2023-11-14 | 1450.00 | $1450.00 | — |
| 2023-11-13 | 1450.00 | $1450.00 | — |
| 2023-11-10 | 1450.00 | $1450.00 | — |
| 2023-11-09 | 1450.00 | $1450.00 | — |
| 2023-11-08 | 1450.00 | $1450.00 | — |
| 2023-11-07 | 1450.00 | $1450.00 | — |
| 2023-11-06 | 1450.00 | $1450.00 | — |
| 2023-11-03 | 1450.00 | $1450.00 | — |
| 2023-11-02 | 1450.00 | $1450.00 | — |
| 2023-11-01 | 1450.00 | $1450.00 | — |
| 2023-10-31 | 1450.00 | $1450.00 | — |
| 2023-10-30 | 1450.00 | $1450.00 | — |
| 2023-10-27 | 1450.00 | $1450.00 | — |
| 2023-10-26 | 1449.99 | $1450.00 | — |
| 2023-10-25 | 1449.99 | $1450.00 | — |
| 2023-10-24 | 1449.99 | $1450.00 | — |
| 2023-10-23 | 1449.99 | $1450.00 | — |
| 2023-10-20 | 1449.99 | $1450.00 | — |
| 2023-10-19 | 1449.99 | $1450.00 | — |
| 2023-10-18 | 1449.99 | $1450.00 | — |
| 2023-10-17 | 1449.99 | $1450.00 | — |
| 2023-10-16 | 1449.99 | $1450.00 | — |
| 2023-10-13 | 1449.99 | $1450.00 | — |
| 2023-10-12 | 1449.99 | $1450.00 | — |
| 2023-10-11 | 1449.99 | $1450.00 | — |
| 2023-10-10 | 1449.99 | $1450.00 | — |
| 2023-10-09 | 1449.98 | $1450.00 | — |
| 2023-10-06 | 1449.98 | $1450.00 | — |
| 2023-10-05 | 1449.98 | $1450.00 | — |
| 2023-10-04 | 1449.98 | $1450.00 | — |
| 2023-10-03 | 1449.98 | $1450.00 | — |
| 2023-10-02 | 1449.98 | $1450.00 | — |
| 2023-09-29 | 1449.97 | $1450.00 | — |
| 2023-09-28 | 1449.97 | $1450.00 | — |
| 2023-09-27 | 1449.97 | $1450.00 | — |
| 2023-09-26 | 1449.97 | $1450.00 | — |
| 2023-09-25 | 1449.97 | $1450.00 | — |
| 2023-09-22 | 1449.96 | $1450.00 | — |
| 2023-09-21 | 1449.96 | $1450.00 | — |
| 2023-09-20 | 1449.96 | $1450.00 | — |
| 2023-09-19 | 1449.95 | $1450.00 | — |
| 2023-09-18 | 1449.95 | $1450.00 | — |
| 2023-09-15 | 1449.94 | $1450.00 | — |
| 2023-09-14 | 1449.94 | $1450.00 | — |
| 2023-09-13 | 1449.93 | $1450.00 | — |
| 2023-09-12 | 1449.93 | $1450.00 | — |
| 2023-09-11 | 1449.92 | $1450.00 | — |
| 2023-09-08 | 1449.92 | $1450.00 | — |
| 2023-09-07 | 1449.91 | $1450.00 | — |
| 2023-09-06 | 1449.90 | $1450.00 | — |
| 2023-09-05 | 1449.90 | $1450.00 | — |
| 2023-09-01 | 1449.89 | $1450.00 | — |
| 2023-08-31 | 1449.88 | $1450.00 | — |
| 2023-08-30 | 1449.87 | $1450.00 | — |
| 2023-08-29 | 1449.86 | $1450.00 | — |
| 2023-08-28 | 1449.85 | $1450.00 | — |
| 2023-08-25 | 1449.84 | $1450.00 | — |
| 2023-08-24 | 1449.83 | $1450.00 | — |
| 2023-08-23 | 1449.81 | $1450.00 | — |
| 2023-08-22 | 1449.80 | $1450.00 | — |
| 2023-08-21 | 1449.79 | $1450.00 | — |
| 2023-08-18 | 1449.77 | $1450.00 | — |
| 2023-08-17 | 1449.75 | $1450.00 | — |
| 2023-08-16 | 1449.74 | $1450.00 | — |
| 2023-08-15 | 1449.72 | $1450.00 | — |
| 2023-08-14 | 1449.70 | $1450.00 | — |
| 2023-08-11 | 1449.67 | $1450.00 | — |
| 2023-08-10 | 1449.65 | $1450.00 | — |
| 2023-08-09 | 1449.63 | $1450.00 | — |
| 2023-08-08 | 1449.60 | $1450.00 | — |
| 2023-08-07 | 1449.57 | $1450.00 | — |
| 2023-08-04 | 1449.54 | $1450.00 | — |
| 2023-08-03 | 1449.51 | $1450.00 | — |
| 2023-08-02 | 1449.48 | $1450.00 | — |
| 2023-08-01 | 1449.45 | $1450.00 | — |
| 2023-07-31 | 1449.41 | $1450.00 | — |
| 2023-07-28 | 1449.37 | $1450.00 | — |
| 2023-07-27 | 1449.33 | $1450.00 | — |
| 2023-07-26 | 1449.29 | $1450.00 | — |
| 2023-07-25 | 1449.24 | $1450.00 | — |
| 2023-07-24 | 1449.20 | $1450.00 | — |
| 2023-07-21 | 1449.15 | $1450.00 | — |
| 2023-07-20 | 1449.10 | $1450.00 | — |
| 2023-07-19 | 1449.04 | $1450.00 | — |
| 2023-07-18 | 1448.99 | $1450.00 | — |
| 2023-07-17 | 1448.93 | $1450.00 | — |
| 2023-07-14 | 1448.87 | $1450.00 | — |
| 2023-07-13 | 1448.81 | $1450.00 | — |
| 2023-07-12 | 1448.75 | $1450.00 | — |
| 2023-07-11 | 1448.69 | $1450.00 | — |
| 2023-07-10 | 1448.62 | $1450.00 | — |
| 2023-07-07 | 1448.55 | $1450.00 | — |
| 2023-07-06 | 1448.49 | $1450.00 | — |
| 2023-07-05 | 1448.42 | $1450.00 | — |
| 2023-07-03 | 1448.35 | $1450.00 | — |
| 2023-06-30 | 1448.28 | $1450.00 | — |
| 2023-06-29 | 1448.21 | $1450.00 | — |
| 2023-06-28 | 1448.15 | $1450.00 | — |
| 2023-06-27 | 1448.08 | $1450.00 | — |
| 2023-06-26 | 1448.02 | $1450.00 | — |
| 2023-06-23 | 1447.96 | $1450.00 | — |
| 2023-06-22 | 1447.91 | $1450.00 | — |
| 2023-06-21 | 1447.86 | $1450.00 | — |
| 2023-06-20 | 1447.82 | $1450.00 | — |
| 2023-06-16 | 1447.79 | $1450.00 | — |
| 2023-06-15 | 1447.76 | $1450.00 | — |
| 2023-06-14 | 1447.75 | $1450.00 | — |
| 2023-06-13 | 1447.75 | $1450.00 | — |
| 2023-06-12 | 1447.76 | $1450.00 | — |
| 2023-06-09 | 1447.80 | $1450.00 | — |
| 2023-06-08 | 1447.84 | $1450.00 | — |
| 2023-06-07 | 1447.91 | $1450.00 | — |
| 2023-06-06 | 1448.01 | $1450.00 | — |
| 2023-06-05 | 1448.12 | $1450.00 | — |
| 2023-06-02 | 1448.27 | $1450.00 | — |
| 2023-06-01 | 1448.44 | $1450.00 | — |
| 2023-05-31 | 1448.65 | $1450.00 | — |
| 2023-05-30 | 1448.89 | $1450.00 | — |
| 2023-05-26 | 1449.17 | $1450.00 | — |
| 2023-05-25 | 1449.49 | $1450.00 | — |
| 2023-05-24 | 1449.85 | $1450.00 | — |
| 2023-05-23 | 1450.26 | $1450.00 | — |
| 2023-05-22 | 1450.71 | $1450.00 | — |
| 2023-05-19 | 1451.20 | $1450.00 | — |
| 2023-05-18 | 1451.74 | $1450.00 | — |
| 2023-05-17 | 1452.32 | $1450.00 | — |
| 2023-05-16 | 1452.94 | $1450.00 | — |
| 2023-05-15 | 1453.59 | $1450.00 | — |
| 2023-05-12 | 1454.27 | $1450.00 | — |
| 2023-05-11 | 1454.97 | $1450.00 | — |
| 2023-05-10 | 1455.67 | $1450.00 | — |
| 2023-05-09 | 1456.36 | $1450.00 | — |
| 2023-05-08 | 1457.01 | $1450.00 | — |
| 2023-05-05 | 1457.61 | $1450.00 | — |
| 2023-05-04 | 1458.11 | $1450.00 | — |
| 2023-05-03 | 1458.47 | $1450.00 | — |
| 2023-05-02 | 1458.65 | $1450.00 | — |
| 2023-05-01 | 1458.58 | $1450.00 | — |
| 2023-04-28 | 1458.19 | $1450.00 | — |
| 2023-04-27 | 1457.39 | $1450.00 | — |
| 2023-04-26 | 1456.07 | $1450.00 | — |
| 2023-04-25 | 1454.10 | $1450.00 | — |
| 2023-04-24 | 1451.34 | $1450.00 | — |
| 2023-04-21 | 1447.60 | $1450.00 | 5 |
| 2023-04-20 | 1442.67 | $1435.00 | — |
| 2023-04-19 | 1441.04 | $1435.00 | — |
| 2023-04-18 | 1438.68 | $1435.00 | — |
| 2023-04-17 | 1435.42 | $1435.00 | — |
| 2023-04-14 | 1431.06 | $1435.00 | — |
| 2023-04-13 | 1425.36 | $1435.00 | — |
| 2023-04-12 | 1418.06 | $1435.00 | — |
| 2023-04-11 | 1408.82 | $1435.00 | — |
| 2023-04-10 | 1397.26 | $1435.00 | — |
| 2023-04-06 | 1382.95 | $1435.00 | 1 |
| 2023-04-05 | 1365.36 | $1395.00 | 1 |
| 2023-04-04 | 1356.53 | $1360.00 | — |
| 2023-04-03 | 1356.83 | $1360.00 | — |
| 2023-03-31 | 1357.20 | $1360.00 | — |
| 2023-03-30 | 1357.64 | $1360.00 | — |
| 2023-03-29 | 1358.15 | $1360.00 | — |
| 2023-03-28 | 1358.74 | $1360.00 | — |
| 2023-03-27 | 1359.41 | $1360.00 | — |
| 2023-03-24 | 1360.18 | $1360.00 | — |
| 2023-03-23 | 1361.04 | $1360.00 | — |
| 2023-03-22 | 1362.01 | $1360.00 | — |
| 2023-03-21 | 1363.07 | $1360.00 | — |
| 2023-03-20 | 1364.24 | $1360.00 | — |
| 2023-03-17 | 1365.52 | $1360.00 | — |
| 2023-03-16 | 1366.90 | $1360.00 | — |
| 2023-03-15 | 1368.38 | $1360.00 | — |
| 2023-03-14 | 1369.94 | $1360.00 | — |
| 2023-03-13 | 1371.59 | $1360.00 | — |
| 2023-03-10 | 1373.29 | $1360.00 | — |
| 2023-03-09 | 1375.03 | $1360.00 | — |
| 2023-03-08 | 1376.77 | $1360.00 | — |
| 2023-03-07 | 1378.47 | $1360.00 | — |
| 2023-03-06 | 1380.07 | $1360.00 | — |
| 2023-03-03 | 1381.52 | $1360.00 | — |
| 2023-03-02 | 1382.73 | $1360.00 | — |
| 2023-03-01 | 1383.60 | $1360.00 | — |
| 2023-02-28 | 1384.00 | $1360.00 | — |
| 2023-02-27 | 1383.79 | $1360.00 | — |
| 2023-02-24 | 1382.79 | $1360.00 | — |
| 2023-02-23 | 1380.78 | $1360.00 | — |
| 2023-02-22 | 1377.50 | $1360.00 | — |
| 2023-02-21 | 1372.66 | $1360.00 | — |
| 2023-02-17 | 1365.88 | $1360.00 | — |
| 2023-02-16 | 1356.74 | $1360.00 | — |
| 2023-02-15 | 1344.74 | $1360.00 | — |
| 2023-02-14 | 1329.27 | $1360.00 | — |
| 2023-02-13 | 1309.64 | $1360.00 | — |
| 2023-02-10 | 1285.03 | $1360.00 | — |
| 2023-02-09 | 1254.48 | $1360.00 | 20 |
| 2023-02-08 | 1216.89 | $1210.00 | — |
| 2023-02-07 | 1218.32 | $1210.00 | — |
| 2023-02-06 | 1219.87 | $1210.00 | — |
| 2023-02-03 | 1221.53 | $1210.00 | — |
| 2023-02-02 | 1223.29 | $1210.00 | — |
| 2023-02-01 | 1225.16 | $1210.00 | — |
| 2023-01-31 | 1227.10 | $1210.00 | — |
| 2023-01-30 | 1229.11 | $1210.00 | — |
| 2023-01-27 | 1231.16 | $1210.00 | — |
| 2023-01-26 | 1233.21 | $1210.00 | — |
| 2023-01-25 | 1235.21 | $1210.00 | — |
| 2023-01-24 | 1237.10 | $1210.00 | — |
| 2023-01-23 | 1238.83 | $1210.00 | — |
| 2023-01-20 | 1240.29 | $1210.00 | — |
| 2023-01-19 | 1241.37 | $1210.00 | — |
| 2023-01-18 | 1241.96 | $1210.00 | — |
| 2023-01-17 | 1241.87 | $1210.00 | — |
| 2023-01-13 | 1240.93 | $1210.00 | — |
| 2023-01-12 | 1238.90 | $1210.00 | — |
| 2023-01-11 | 1235.50 | $1210.00 | — |
| 2023-01-10 | 1230.41 | $1210.00 | — |
| 2023-01-09 | 1223.24 | $1210.00 | — |
| 2023-01-06 | 1213.53 | $1210.00 | — |
| 2023-01-05 | 1200.74 | $1210.00 | — |
| 2023-01-04 | 1184.24 | $1210.00 | 2 |
| 2023-01-03 | 1163.29 | $1161.95 | — |
| 2022-12-30 | 1152.19 | $1161.95 | — |
| 2022-12-29 | 1137.94 | $1161.95 | — |
| 2022-12-28 | 1119.92 | $1161.95 | — |
| 2022-12-27 | 1097.41 | $1161.95 | — |
| 2022-12-23 | 1069.56 | $1161.95 | 2 |
| 2022-12-22 | 1035.38 | $1029.85 | — |
| 2022-12-21 | 1035.43 | $1029.85 | — |
| 2022-12-20 | 1035.45 | $1029.85 | — |
| 2022-12-19 | 1035.45 | $1029.85 | — |
| 2022-12-16 | 1035.40 | $1029.85 | — |
| 2022-12-15 | 1035.30 | $1029.85 | — |
| 2022-12-14 | 1035.16 | $1029.85 | — |
| 2022-12-13 | 1034.95 | $1029.85 | — |
| 2022-12-12 | 1034.68 | $1029.85 | — |
| 2022-12-09 | 1034.34 | $1029.85 | — |
| 2022-12-08 | 1033.92 | $1029.85 | — |
| 2022-12-07 | 1033.41 | $1029.85 | — |
| 2022-12-06 | 1032.80 | $1029.85 | — |
| 2022-12-05 | 1032.08 | $1029.85 | — |
| 2022-12-02 | 1031.24 | $1029.85 | — |
| 2022-12-01 | 1030.28 | $1029.85 | — |
| 2022-11-30 | 1029.19 | $1029.85 | — |
| 2022-11-29 | 1027.94 | $1029.85 | — |
| 2022-11-28 | 1026.55 | $1029.85 | — |
| 2022-11-25 | 1024.99 | $1029.85 | — |
| 2022-11-23 | 1023.25 | $1029.85 | — |
| 2022-11-22 | 1021.35 | $1029.85 | — |
| 2022-11-21 | 1019.26 | $1029.85 | — |
| 2022-11-18 | 1017.00 | $1029.85 | — |
| 2022-11-17 | 1014.55 | $1029.85 | — |
| 2022-11-16 | 1011.93 | $1029.85 | — |
| 2022-11-15 | 1009.16 | $1029.85 | — |
| 2022-11-14 | 1006.24 | $1029.85 | — |
| 2022-11-11 | 1003.21 | $1029.85 | — |
| 2022-11-10 | 1000.10 | $1029.85 | — |
| 2022-11-09 | 996.97 | $1029.85 | — |
| 2022-11-08 | 993.87 | $1029.85 | — |
| 2022-11-07 | 990.89 | $1029.85 | — |
| 2022-11-04 | 988.12 | $1029.85 | — |
| 2022-11-03 | 985.70 | $1029.85 | — |
| 2022-11-02 | 983.78 | $1029.85 | — |
| 2022-11-01 | 982.54 | $1029.85 | — |
| 2022-10-31 | 982.22 | $1029.85 | — |
| 2022-10-28 | 983.10 | $1029.85 | — |
| 2022-10-27 | 985.51 | $1029.85 | — |
| 2022-10-26 | 989.84 | $1029.85 | — |
| 2022-10-25 | 996.57 | $1029.85 | — |
| 2022-10-24 | 1006.25 | $1029.85 | — |
| 2022-10-21 | 1019.57 | $1029.85 | — |
| 2022-10-20 | 1037.29 | $1029.85 | — |
| 2022-10-19 | 1060.34 | $1029.85 | — |
| 2022-10-18 | 1089.81 | $1029.85 | — |
| 2022-10-17 | 1126.96 | $1029.85 | — |
| 2022-10-14 | 1173.27 | $1029.85 | — |
| 2022-10-13 | 1230.47 | $1029.85 | 16 |
| 2022-10-12 | 1300.57 | $1300.00 | — |
| 2022-10-11 | 1300.61 | $1300.00 | — |
| 2022-10-10 | 1300.65 | $1300.00 | — |
| 2022-10-07 | 1300.69 | $1300.00 | — |
| 2022-10-06 | 1300.74 | $1300.00 | — |
| 2022-10-05 | 1300.78 | $1300.00 | — |
| 2022-10-04 | 1300.83 | $1300.00 | — |
| 2022-10-03 | 1300.88 | $1300.00 | — |
| 2022-09-30 | 1300.93 | $1300.00 | — |
| 2022-09-29 | 1300.99 | $1300.00 | — |
| 2022-09-28 | 1301.05 | $1300.00 | — |
| 2022-09-27 | 1301.11 | $1300.00 | — |
| 2022-09-26 | 1301.17 | $1300.00 | — |
| 2022-09-23 | 1301.24 | $1300.00 | — |
| 2022-09-22 | 1301.30 | $1300.00 | — |
| 2022-09-21 | 1301.37 | $1300.00 | — |
| 2022-09-20 | 1301.44 | $1300.00 | — |
| 2022-09-19 | 1301.51 | $1300.00 | — |
| 2022-09-16 | 1301.59 | $1300.00 | — |
| 2022-09-15 | 1301.66 | $1300.00 | — |
| 2022-09-14 | 1301.74 | $1300.00 | — |
| 2022-09-13 | 1301.81 | $1300.00 | — |
| 2022-09-12 | 1301.89 | $1300.00 | — |
| 2022-09-09 | 1301.96 | $1300.00 | — |
| 2022-09-08 | 1302.04 | $1300.00 | — |
| 2022-09-07 | 1302.11 | $1300.00 | — |
| 2022-09-06 | 1302.18 | $1300.00 | — |
| 2022-09-02 | 1302.25 | $1300.00 | — |
| 2022-09-01 | 1302.31 | $1300.00 | — |
| 2022-08-31 | 1302.37 | $1300.00 | — |
| 2022-08-30 | 1302.42 | $1300.00 | — |
| 2022-08-29 | 1302.47 | $1300.00 | — |
| 2022-08-26 | 1302.51 | $1300.00 | — |
| 2022-08-25 | 1302.53 | $1300.00 | — |
| 2022-08-24 | 1302.55 | $1300.00 | — |
| 2022-08-23 | 1302.55 | $1300.00 | — |
| 2022-08-22 | 1302.54 | $1300.00 | — |
| 2022-08-19 | 1302.51 | $1300.00 | — |
| 2022-08-18 | 1302.47 | $1300.00 | — |
| 2022-08-17 | 1302.40 | $1300.00 | — |
| 2022-08-16 | 1302.32 | $1300.00 | — |
| 2022-08-15 | 1302.21 | $1300.00 | — |
| 2022-08-12 | 1302.08 | $1300.00 | — |
| 2022-08-11 | 1301.92 | $1300.00 | — |
| 2022-08-10 | 1301.74 | $1300.00 | — |
| 2022-08-09 | 1301.53 | $1300.00 | — |
| 2022-08-08 | 1301.29 | $1300.00 | — |
| 2022-08-05 | 1301.03 | $1300.00 | — |
| 2022-08-04 | 1300.74 | $1300.00 | — |
| 2022-08-03 | 1300.43 | $1300.00 | — |
| 2022-08-02 | 1300.09 | $1300.00 | — |
| 2022-08-01 | 1299.74 | $1300.00 | — |
| 2022-07-29 | 1299.39 | $1300.00 | — |
| 2022-07-28 | 1299.03 | $1300.00 | — |
| 2022-07-27 | 1298.68 | $1300.00 | — |
| 2022-07-26 | 1298.37 | $1300.00 | — |
| 2022-07-25 | 1298.10 | $1300.00 | — |
| 2022-07-22 | 1297.90 | $1300.00 | — |
| 2022-07-21 | 1297.80 | $1300.00 | — |
| 2022-07-20 | 1297.83 | $1300.00 | — |
| 2022-07-19 | 1298.04 | $1300.00 | — |
| 2022-07-18 | 1298.49 | $1300.00 | — |
| 2022-07-15 | 1299.23 | $1300.00 | — |
| 2022-07-14 | 1300.34 | $1300.00 | — |
| 2022-07-13 | 1301.91 | $1300.00 | — |
| 2022-07-12 | 1304.05 | $1300.00 | — |
| 2022-07-11 | 1306.89 | $1300.00 | — |
| 2022-07-08 | 1310.58 | $1300.00 | — |
| 2022-07-07 | 1315.30 | $1300.00 | — |
| 2022-07-06 | 1321.26 | $1300.00 | — |
| 2022-07-05 | 1328.70 | $1300.00 | — |
| 2022-07-01 | 1337.91 | $1300.00 | — |
| 2022-06-30 | 1349.24 | $1300.00 | 5 |
| 2022-06-29 | 1363.07 | $1354.00 | — |
| 2022-06-28 | 1362.81 | $1354.00 | — |
| 2022-06-27 | 1362.46 | $1354.00 | — |
| 2022-06-24 | 1362.00 | $1354.00 | — |
| 2022-06-23 | 1361.43 | $1354.00 | — |
| 2022-06-22 | 1360.73 | $1354.00 | — |
| 2022-06-21 | 1359.90 | $1354.00 | — |
| 2022-06-17 | 1358.92 | $1354.00 | — |
| 2022-06-16 | 1357.78 | $1354.00 | — |
| 2022-06-15 | 1356.48 | $1354.00 | — |
| 2022-06-14 | 1354.99 | $1354.00 | — |
| 2022-06-13 | 1353.31 | $1354.00 | — |
| 2022-06-10 | 1351.44 | $1354.00 | — |
| 2022-06-09 | 1349.37 | $1354.00 | — |
| 2022-06-08 | 1347.10 | $1354.00 | — |
| 2022-06-07 | 1344.62 | $1354.00 | — |
| 2022-06-06 | 1341.95 | $1354.00 | — |
| 2022-06-03 | 1339.11 | $1354.00 | — |
| 2022-06-02 | 1336.10 | $1354.00 | — |
| 2022-06-01 | 1332.96 | $1354.00 | — |
| 2022-05-31 | 1329.74 | $1354.00 | — |
| 2022-05-27 | 1326.48 | $1354.00 | — |
| 2022-05-26 | 1323.27 | $1354.00 | — |
| 2022-05-25 | 1320.19 | $1354.00 | — |
| 2022-05-24 | 1317.36 | $1354.00 | — |
| 2022-05-23 | 1314.93 | $1354.00 | — |
| 2022-05-20 | 1313.08 | $1354.00 | — |
| 2022-05-19 | 1312.03 | $1354.00 | — |
| 2022-05-18 | 1312.04 | $1354.00 | — |
| 2022-05-17 | 1313.44 | $1354.00 | — |
| 2022-05-16 | 1316.62 | $1354.00 | — |
| 2022-05-13 | 1322.05 | $1354.00 | — |
| 2022-05-12 | 1330.28 | $1354.00 | — |
| 2022-05-11 | 1341.97 | $1354.00 | — |
| 2022-05-10 | 1357.91 | $1354.00 | — |
| 2022-05-09 | 1379.01 | $1354.00 | — |
| 2022-05-06 | 1406.38 | $1354.00 | — |
| 2022-05-05 | 1441.28 | $1354.00 | — |
| 2022-05-04 | 1485.23 | $1354.00 | — |
| 2022-05-03 | 1539.96 | $1354.00 | 368 |
| 2022-05-02 | 1607.54 | $1629.30 | — |
| 2022-04-29 | 1603.42 | $1629.30 | — |
| 2022-04-28 | 1599.01 | $1629.30 | — |
| 2022-04-27 | 1594.32 | $1629.30 | — |
| 2022-04-26 | 1589.40 | $1629.30 | — |
| 2022-04-25 | 1584.29 | $1629.30 | — |
| 2022-04-22 | 1579.05 | $1629.30 | — |
| 2022-04-21 | 1573.76 | $1629.30 | — |
| 2022-04-20 | 1568.52 | $1629.30 | — |
| 2022-04-19 | 1563.49 | $1629.30 | — |
| 2022-04-18 | 1558.81 | $1629.30 | — |
| 2022-04-14 | 1554.72 | $1629.30 | — |
| 2022-04-13 | 1551.46 | $1629.30 | — |
| 2022-04-12 | 1549.36 | $1629.30 | — |
| 2022-04-11 | 1548.81 | $1629.30 | — |
| 2022-04-08 | 1550.26 | $1629.30 | — |
| 2022-04-07 | 1554.28 | $1629.30 | — |
| 2022-04-06 | 1561.54 | $1629.30 | — |
| 2022-04-05 | 1572.84 | $1629.30 | — |
| 2022-04-04 | 1589.12 | $1629.30 | — |
| 2022-04-01 | 1611.49 | $1629.30 | — |
| 2022-03-31 | 1641.29 | $1629.30 | — |
| 2022-03-30 | 1680.05 | $1629.30 | — |
| 2022-03-29 | 1729.61 | $1629.30 | — |
| 2022-03-28 | 1792.09 | $1629.30 | — |
| 2022-03-25 | 1869.99 | $1629.30 | — |
| 2022-03-24 | 1966.22 | $1629.30 | 17 |
| 2022-03-23 | 2084.17 | $2084.00 | — |
| 2022-03-22 | 2084.18 | $2084.00 | — |
| 2022-03-21 | 2084.19 | $2084.00 | — |
| 2022-03-18 | 2084.21 | $2084.00 | — |
| 2022-03-17 | 2084.22 | $2084.00 | — |
| 2022-03-16 | 2084.24 | $2084.00 | — |
| 2022-03-15 | 2084.26 | $2084.00 | — |
| 2022-03-14 | 2084.27 | $2084.00 | — |
| 2022-03-11 | 2084.29 | $2084.00 | — |
| 2022-03-10 | 2084.31 | $2084.00 | — |
| 2022-03-09 | 2084.33 | $2084.00 | — |
| 2022-03-08 | 2084.35 | $2084.00 | — |
| 2022-03-07 | 2084.38 | $2084.00 | — |
| 2022-03-04 | 2084.40 | $2084.00 | — |
| 2022-03-03 | 2084.43 | $2084.00 | — |
| 2022-03-02 | 2084.45 | $2084.00 | — |
| 2022-03-01 | 2084.48 | $2084.00 | — |
| 2022-02-28 | 2084.51 | $2084.00 | — |
| 2022-02-25 | 2084.54 | $2084.00 | — |
| 2022-02-24 | 2084.57 | $2084.00 | — |
| 2022-02-23 | 2084.61 | $2084.00 | — |
| 2022-02-22 | 2084.64 | $2084.00 | — |
| 2022-02-18 | 2084.68 | $2084.00 | — |
| 2022-02-17 | 2084.71 | $2084.00 | — |
| 2022-02-16 | 2084.75 | $2084.00 | — |
| 2022-02-15 | 2084.79 | $2084.00 | — |
| 2022-02-14 | 2084.83 | $2084.00 | — |
| 2022-02-11 | 2084.87 | $2084.00 | — |
| 2022-02-10 | 2084.91 | $2084.00 | — |
| 2022-02-09 | 2084.95 | $2084.00 | — |
| 2022-02-08 | 2084.99 | $2084.00 | — |
| 2022-02-07 | 2085.03 | $2084.00 | — |
| 2022-02-04 | 2085.07 | $2084.00 | — |
| 2022-02-03 | 2085.11 | $2084.00 | — |
| 2022-02-02 | 2085.14 | $2084.00 | — |
| 2022-02-01 | 2085.18 | $2084.00 | — |
| 2022-01-31 | 2085.21 | $2084.00 | — |
| 2022-01-28 | 2085.24 | $2084.00 | — |
| 2022-01-27 | 2085.26 | $2084.00 | — |
| 2022-01-26 | 2085.28 | $2084.00 | — |
| 2022-01-25 | 2085.29 | $2084.00 | — |
| 2022-01-24 | 2085.30 | $2084.00 | — |
| 2022-01-21 | 2085.29 | $2084.00 | — |
| 2022-01-20 | 2085.28 | $2084.00 | — |
| 2022-01-19 | 2085.26 | $2084.00 | — |
| 2022-01-18 | 2085.22 | $2084.00 | — |
| 2022-01-14 | 2085.17 | $2084.00 | — |
| 2022-01-13 | 2085.10 | $2084.00 | — |
| 2022-01-12 | 2085.02 | $2084.00 | — |
| 2022-01-11 | 2084.91 | $2084.00 | — |
| 2022-01-10 | 2084.78 | $2084.00 | — |
| 2022-01-07 | 2084.63 | $2084.00 | — |
| 2022-01-06 | 2084.45 | $2084.00 | — |
| 2022-01-05 | 2084.24 | $2084.00 | — |
| 2022-01-04 | 2083.99 | $2084.00 | — |
| 2022-01-03 | 2083.71 | $2084.00 | — |
| 2021-12-31 | 2083.39 | $2084.00 | — |
| 2021-12-30 | 2083.03 | $2084.00 | — |
| 2021-12-29 | 2082.62 | $2084.00 | — |
| 2021-12-28 | 2082.17 | $2084.00 | — |
| 2021-12-27 | 2081.66 | $2084.00 | — |
| 2021-12-23 | 2081.09 | $2084.00 | — |
| 2021-12-22 | 2080.47 | $2084.00 | — |
| 2021-12-21 | 2079.80 | $2084.00 | — |
| 2021-12-20 | 2079.06 | $2084.00 | — |
| 2021-12-17 | 2078.26 | $2084.00 | — |
| 2021-12-16 | 2077.41 | $2084.00 | — |
| 2021-12-15 | 2076.49 | $2084.00 | — |
| 2021-12-14 | 2075.52 | $2084.00 | — |
| 2021-12-13 | 2074.51 | $2084.00 | — |
| 2021-12-10 | 2073.45 | $2084.00 | — |
| 2021-12-09 | 2072.37 | $2084.00 | — |
| 2021-12-08 | 2071.27 | $2084.00 | — |
| 2021-12-07 | 2070.18 | $2084.00 | — |
| 2021-12-06 | 2069.12 | $2084.00 | — |
| 2021-12-03 | 2068.12 | $2084.00 | — |
| 2021-12-02 | 2067.22 | $2084.00 | — |
| 2021-12-01 | 2066.47 | $2084.00 | — |
| 2021-11-30 | 2065.92 | $2084.00 | — |
| 2021-11-29 | 2065.66 | $2084.00 | — |
| 2021-11-26 | 2065.75 | $2084.00 | — |
| 2021-11-24 | 2066.31 | $2084.00 | — |
| 2021-11-23 | 2067.45 | $2084.00 | — |
| 2021-11-22 | 2069.33 | $2084.00 | — |
| 2021-11-19 | 2072.11 | $2084.00 | — |
| 2021-11-18 | 2075.99 | $2084.00 | — |
| 2021-11-17 | 2081.22 | $2084.00 | — |
| 2021-11-16 | 2088.09 | $2084.00 | — |
| 2021-11-15 | 2096.91 | $2084.00 | — |
| 2021-11-12 | 2108.08 | $2084.00 | — |
| 2021-11-11 | 2122.05 | $2084.00 | — |
| 2021-11-10 | 2139.35 | $2084.00 | 2 |
| 2021-11-09 | 2160.60 | $2166.00 | — |
| 2021-11-08 | 2160.61 | $2166.00 | — |
| 2021-11-05 | 2160.67 | $2166.00 | — |
| 2021-11-04 | 2160.76 | $2166.00 | — |
| 2021-11-03 | 2160.91 | $2166.00 | — |
| 2021-11-02 | 2161.11 | $2166.00 | — |
| 2021-11-01 | 2161.38 | $2166.00 | — |
| 2021-10-29 | 2161.71 | $2166.00 | — |
| 2021-10-28 | 2162.13 | $2166.00 | — |
| 2021-10-27 | 2162.63 | $2166.00 | — |
| 2021-10-26 | 2163.23 | $2166.00 | — |
| 2021-10-25 | 2163.93 | $2166.00 | — |
| 2021-10-22 | 2164.75 | $2166.00 | — |
| 2021-10-21 | 2165.69 | $2166.00 | — |
| 2021-10-20 | 2166.76 | $2166.00 | — |
| 2021-10-19 | 2167.98 | $2166.00 | — |
| 2021-10-18 | 2169.34 | $2166.00 | — |
| 2021-10-15 | 2170.86 | $2166.00 | — |
| 2021-10-14 | 2172.55 | $2166.00 | — |
| 2021-10-13 | 2174.41 | $2166.00 | — |
| 2021-10-12 | 2176.44 | $2166.00 | — |
| 2021-10-11 | 2178.65 | $2166.00 | — |
| 2021-10-08 | 2181.02 | $2166.00 | — |
| 2021-10-07 | 2183.57 | $2166.00 | — |
| 2021-10-06 | 2186.27 | $2166.00 | — |
| 2021-10-05 | 2189.10 | $2166.00 | — |
| 2021-10-04 | 2192.04 | $2166.00 | — |
| 2021-10-01 | 2195.05 | $2166.00 | — |
| 2021-09-30 | 2198.09 | $2166.00 | — |
| 2021-09-29 | 2201.09 | $2166.00 | — |
| 2021-09-28 | 2203.97 | $2166.00 | — |
| 2021-09-27 | 2206.63 | $2166.00 | — |
| 2021-09-24 | 2208.95 | $2166.00 | — |
| 2021-09-23 | 2210.79 | $2166.00 | — |
| 2021-09-22 | 2211.94 | $2166.00 | — |
| 2021-09-21 | 2212.19 | $2166.00 | — |
| 2021-09-20 | 2211.27 | $2166.00 | — |
| 2021-09-17 | 2208.85 | $2166.00 | — |
| 2021-09-16 | 2204.54 | $2166.00 | — |
| 2021-09-15 | 2197.89 | $2166.00 | — |
| 2021-09-14 | 2188.33 | $2166.00 | — |
| 2021-09-13 | 2175.23 | $2166.00 | — |
| 2021-09-10 | 2157.82 | $2166.00 | — |
| 2021-09-09 | 2135.19 | $2166.00 | — |
| 2021-09-08 | 2106.30 | $2166.00 | — |
| 2021-09-07 | 2069.89 | $2166.00 | — |
| 2021-09-03 | 2024.54 | $2166.00 | 4 |
| 2021-09-02 | 1968.55 | $2150.00 | 23 |
| 2021-09-01 | 1905.00 | $1905.00 | — |
| 2021-08-31 | 1905.00 | $1905.00 | — |
| 2021-08-30 | 1905.00 | $1905.00 | — |
| 2021-08-27 | 1905.00 | $1905.00 | — |
| 2021-08-26 | 1905.00 | $1905.00 | — |
| 2021-08-25 | 1905.00 | $1905.00 | — |
| 2021-08-24 | 1905.00 | $1905.00 | — |
| 2021-08-23 | 1905.00 | $1905.00 | — |
| 2021-08-20 | 1905.00 | $1905.00 | — |
| 2021-08-19 | 1905.00 | $1905.00 | — |
| 2021-08-18 | 1905.00 | $1905.00 | — |
| 2021-08-17 | 1905.00 | $1905.00 | — |
| 2021-08-16 | 1905.00 | $1905.00 | — |
| 2021-08-13 | 1905.00 | $1905.00 | — |
| 2021-08-12 | 1905.00 | $1905.00 | — |
| 2021-08-11 | 1905.00 | $1905.00 | — |
| 2021-08-10 | 1905.00 | $1905.00 | — |
| 2021-08-09 | 1905.00 | $1905.00 | — |
| 2021-08-06 | 1905.00 | $1905.00 | — |
| 2021-08-05 | 1905.00 | $1905.00 | — |
| 2021-08-04 | 1905.00 | $1905.00 | — |
| 2021-08-03 | 1905.00 | $1905.00 | — |
| 2021-08-02 | 1905.00 | $1905.00 | — |
| 2021-07-30 | 1905.00 | $1905.00 | — |
| 2021-07-29 | 1905.00 | $1905.00 | — |
| 2021-07-28 | 1905.00 | $1905.00 | — |
| 2021-07-27 | 1905.00 | $1905.00 | — |
| 2021-07-26 | 1905.00 | $1905.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$839.63
Vol: 15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $839.63 | 15 |
| 2026-07-17 | 0.00 | $839.63 | 15 |
| 2026-07-16 | 0.00 | $839.63 | — |
| 2026-07-15 | 0.00 | $839.63 | — |
| 2026-07-14 | 0.00 | $839.63 | 15 |
| 2026-07-13 | 0.00 | $839.63 | 15 |
| 2026-07-10 | 0.00 | $839.63 | 15 |
| 2026-07-09 | 0.00 | $839.63 | 15 |
| 2026-07-08 | 0.00 | $839.63 | — |
| 2026-07-07 | 0.00 | $839.63 | — |
| 2026-07-06 | 0.00 | $839.63 | 15 |
| 2026-07-02 | 0.00 | $839.63 | 15 |
| 2026-07-01 | 0.00 | $839.63 | 15 |
| 2026-06-30 | 0.00 | $839.63 | 15 |
| 2026-06-29 | 0.00 | $839.63 | 15 |
| 2026-06-26 | 0.00 | $839.63 | 15 |
| 2026-06-25 | 0.00 | $839.63 | 15 |
| 2026-06-24 | 0.00 | $839.63 | 15 |
| 2026-06-23 | 0.00 | $839.63 | 15 |
| 2026-06-22 | 0.00 | $839.63 | 15 |
| 2026-06-18 | 0.00 | $839.63 | 15 |
| 2026-06-17 | 0.00 | $839.63 | 15 |
| 2026-06-16 | 0.00 | $839.63 | 15 |
| 2026-06-15 | 0.00 | $839.63 | 15 |
| 2026-06-12 | 0.00 | $839.63 | 15 |
| 2026-06-11 | 0.00 | $839.63 | 15 |
| 2026-06-10 | 0.00 | $839.63 | 15 |
| 2026-06-09 | 0.00 | $839.63 | 15 |
| 2026-06-08 | 0.00 | $839.63 | — |
| 2026-06-05 | 0.00 | $839.63 | 15 |
| 2026-06-04 | 0.00 | $839.63 | 15 |
| 2026-06-03 | 0.00 | $839.63 | 15 |
| 2026-06-02 | 0.00 | $839.63 | 15 |
| 2026-06-01 | 0.00 | $839.63 | 15 |
| 2026-05-29 | 0.00 | $839.63 | 15 |
| 2026-05-28 | 0.00 | $839.63 | 15 |
| 2026-05-27 | 0.00 | $839.63 | 15 |
| 2026-05-26 | 0.00 | $839.63 | — |
| 2026-05-22 | 0.00 | $839.63 | 15 |
| 2026-05-21 | 0.00 | $839.63 | 15 |
| 2026-05-20 | 0.00 | $839.63 | 15 |
| 2026-05-19 | 0.00 | $839.63 | 15 |
| 2026-05-18 | 0.00 | $839.63 | 15 |
| 2026-05-15 | 0.00 | $839.63 | — |
| 2026-05-14 | 0.00 | $839.63 | 15 |
| 2026-05-13 | 0.00 | $839.63 | 15 |
| 2026-05-12 | 0.00 | $839.63 | 15 |
| 2026-05-11 | 0.00 | $839.63 | 15 |
| 2026-05-08 | 0.00 | $839.63 | 15 |
| 2026-05-07 | 0.00 | $839.63 | — |
| 2026-05-06 | 0.00 | $839.63 | 15 |
| 2026-05-05 | 0.00 | $839.63 | 15 |
| 2026-05-04 | 0.00 | $839.63 | — |
| 2026-05-01 | 0.00 | $839.63 | 15 |
| 2026-04-30 | 0.00 | $839.63 | 15 |
| 2026-04-29 | 0.00 | $839.63 | 15 |
| 2026-04-28 | 0.00 | $839.63 | 15 |
| 2026-04-27 | 0.00 | $839.63 | 15 |
| 2026-04-24 | 0.00 | $839.63 | 15 |
| 2026-04-23 | 0.00 | $839.63 | 15 |
| 2026-04-22 | 0.00 | $839.63 | 15 |
| 2026-04-21 | 0.00 | $839.63 | 15 |
| 2026-04-20 | 0.00 | $839.63 | — |
| 2026-04-17 | 0.00 | $839.63 | 15 |
| 2026-04-16 | 0.00 | $839.63 | 15 |
| 2026-04-15 | 0.00 | $839.63 | 15 |
| 2026-04-14 | 0.00 | $839.63 | 15 |
| 2026-04-13 | 0.00 | $839.63 | 15 |
| 2026-04-10 | 0.00 | $839.63 | 15 |
| 2026-04-09 | 0.00 | $839.63 | 15 |
| 2026-04-08 | 0.00 | $839.63 | 15 |
| 2026-04-07 | 0.00 | $839.63 | 15 |
| 2026-04-06 | 0.00 | $839.63 | 15 |
| 2026-04-02 | 0.00 | $839.63 | 15 |
| 2026-04-01 | 0.00 | $839.63 | 15 |
| 2026-03-31 | 0.00 | $839.63 | 15 |
| 2026-03-30 | 0.00 | $839.63 | 15 |
| 2026-03-27 | 0.00 | $839.63 | 15 |
| 2026-03-26 | 0.00 | $839.63 | 15 |
| 2026-03-25 | 0.00 | $839.63 | 15 |
| 2026-03-24 | 0.00 | $839.63 | 15 |
| 2026-03-23 | 0.00 | $839.63 | 15 |
| 2026-03-20 | 0.00 | $839.63 | 15 |
| 2026-03-19 | 0.00 | $839.63 | 15 |
| 2026-03-18 | 0.00 | $839.63 | 15 |
| 2026-03-17 | 0.00 | $839.63 | 15 |
| 2026-03-16 | 0.00 | $839.63 | — |
| 2026-03-13 | 0.00 | $839.63 | 15 |
| 2026-03-12 | 0.00 | $839.63 | 15 |
| 2026-03-11 | 0.00 | $839.63 | 15 |
| 2026-03-10 | 0.00 | $839.63 | 15 |
| 2026-03-09 | 0.00 | $839.63 | 15 |
| 2026-03-06 | 0.00 | $839.63 | 15 |
| 2026-03-05 | 0.00 | $839.63 | 15 |
| 2026-03-04 | 0.00 | $839.63 | 15 |
| 2026-03-03 | 0.00 | $839.63 | 15 |
| 2026-03-02 | 0.00 | $839.63 | 15 |
| 2026-02-27 | 0.00 | $839.63 | 15 |
| 2026-02-26 | 0.00 | $839.63 | 15 |
| 2026-02-25 | 0.00 | $839.63 | 15 |
| 2026-02-24 | 0.00 | $839.63 | 15 |
| 2026-02-23 | 0.00 | $839.63 | 15 |
| 2026-02-20 | 0.00 | $839.63 | — |
| 2026-02-19 | 0.00 | $839.63 | — |
| 2026-02-18 | 0.00 | $839.63 | — |
| 2026-02-17 | 0.00 | $839.63 | — |
| 2026-02-13 | 0.00 | $839.63 | — |
| 2026-02-12 | 0.00 | $839.63 | — |
| 2026-02-11 | 0.00 | $839.63 | — |
| 2026-02-10 | 0.00 | $839.63 | — |
| 2026-02-09 | 0.00 | $839.63 | — |
| 2026-02-06 | 0.00 | $839.63 | — |
| 2026-02-05 | 0.00 | $839.63 | 15 |
| 2026-02-04 | 0.00 | $839.63 | 15 |
| 2026-02-03 | 0.00 | $839.63 | 15 |
| 2026-02-02 | 0.00 | $839.63 | — |
| 2026-01-30 | 0.00 | $839.63 | — |
| 2026-01-29 | 0.00 | $839.63 | 15 |
| 2026-01-28 | 0.00 | $839.63 | 15 |
| 2026-01-27 | 0.00 | $839.63 | 15 |
| 2026-01-26 | 0.00 | $839.63 | 15 |
| 2026-01-23 | 0.00 | $839.63 | 15 |
| 2026-01-22 | 0.00 | $839.63 | 15 |
| 2026-01-21 | 0.00 | $839.63 | 15 |
| 2026-01-20 | 0.00 | $839.63 | 15 |
| 2026-01-16 | 0.00 | $839.63 | 15 |
| 2026-01-15 | 0.00 | $839.63 | 15 |
| 2026-01-14 | 0.00 | $839.63 | 15 |
| 2026-01-13 | 0.00 | $839.63 | 15 |
| 2026-01-12 | 0.00 | $839.63 | 15 |
| 2026-01-09 | 0.00 | $839.63 | 15 |
| 2026-01-08 | 0.00 | $839.63 | 15 |
| 2026-01-07 | 0.00 | $839.63 | 15 |
| 2026-01-06 | 0.00 | $839.63 | — |
| 2026-01-05 | 0.00 | $839.63 | 15 |
| 2026-01-02 | 0.00 | $839.63 | 15 |
| 2025-12-31 | 0.00 | $839.63 | 15 |
| 2025-12-30 | 0.00 | $839.63 | 15 |
| 2025-12-29 | 0.00 | $839.63 | 15 |
| 2025-12-26 | 0.00 | $839.63 | 15 |
| 2025-12-24 | 0.00 | $839.63 | — |
| 2025-12-23 | 0.00 | $839.63 | 15 |
| 2025-12-22 | 0.00 | $839.63 | 15 |
| 2025-12-19 | 0.00 | $839.63 | 15 |
| 2025-12-18 | 0.00 | $839.63 | 15 |
| 2025-12-17 | 0.00 | $839.63 | 15 |
| 2025-12-16 | 0.00 | $839.63 | 15 |
| 2025-12-15 | 0.00 | $839.63 | — |
| 2025-12-12 | 0.00 | $839.63 | — |
| 2025-12-11 | 0.00 | $839.63 | — |
| 2025-12-10 | 0.00 | $839.63 | 15 |
| 2025-12-09 | 0.00 | $839.63 | 15 |
| 2025-12-08 | 0.00 | $839.63 | 15 |
| 2025-12-05 | 0.00 | $839.63 | 15 |
| 2025-12-04 | 0.00 | $839.63 | 15 |
| 2025-12-03 | 0.00 | $839.63 | 15 |
| 2025-12-02 | 0.00 | $839.63 | 15 |
| 2025-12-01 | 0.00 | $839.63 | 15 |
| 2025-11-28 | 0.00 | $839.63 | 15 |
| 2025-11-26 | 0.00 | $839.63 | 15 |
| 2025-11-25 | 0.00 | $839.63 | — |
| 2025-11-24 | 0.00 | $839.63 | 15 |
| 2025-11-21 | 0.00 | $839.63 | 15 |
| 2025-11-20 | 0.00 | $839.63 | 15 |
| 2025-11-19 | 0.00 | $840.00 | 15 |
| 2025-11-18 | 0.00 | $840.00 | 15 |
| 2025-11-17 | 0.00 | $840.00 | 15 |
| 2025-11-14 | 0.00 | $840.00 | 15 |
| 2025-11-13 | 0.00 | $840.00 | 15 |
| 2025-11-12 | 0.00 | $840.00 | 15 |
| 2025-11-11 | 0.00 | $840.00 | 15 |
| 2025-11-10 | 0.00 | $840.00 | 15 |
| 2025-11-07 | 0.00 | $840.00 | 15 |
| 2025-11-06 | 0.00 | $840.00 | 15 |
| 2025-11-05 | 0.00 | $840.00 | 15 |
| 2025-11-04 | 0.00 | $840.00 | 15 |
| 2025-11-03 | 0.00 | $840.00 | 15 |
| 2025-10-31 | 0.00 | $840.00 | 15 |
| 2025-10-30 | 0.00 | $840.00 | 15 |
| 2025-10-29 | 0.00 | $840.00 | 15 |
| 2025-10-28 | 0.00 | $840.00 | — |
| 2025-10-27 | 0.00 | $840.00 | — |
| 2025-10-24 | 0.00 | $840.00 | — |
| 2025-10-23 | 0.00 | $840.00 | — |
| 2025-10-22 | 0.00 | $840.00 | — |
| 2025-10-21 | 0.00 | $840.00 | — |
| 2025-10-20 | 0.00 | $840.00 | — |
| 2025-10-17 | 0.00 | $840.00 | — |
| 2025-10-16 | 0.00 | $840.00 | — |
| 2025-10-15 | 0.00 | $840.00 | — |
| 2025-10-14 | 0.00 | $840.00 | — |
| 2025-10-13 | 0.00 | $840.00 | — |
| 2025-10-10 | 0.00 | $840.00 | — |
| 2025-10-09 | 0.00 | $840.00 | — |
| 2025-10-08 | 0.00 | $840.00 | — |
| 2025-10-07 | 0.00 | $840.00 | — |
| 2025-10-06 | 0.00 | $840.00 | — |
| 2025-10-03 | 0.00 | $840.00 | — |
| 2025-10-02 | 0.00 | $840.00 | — |
| 2025-10-01 | 0.00 | $840.00 | — |
| 2025-09-30 | 0.00 | $840.00 | — |
| 2025-09-29 | 0.00 | $840.00 | — |
| 2025-09-26 | 0.00 | $840.00 | — |
| 2025-09-25 | 0.00 | $840.00 | — |
| 2025-09-24 | 0.00 | $840.00 | — |
| 2025-09-23 | 0.00 | $840.00 | 15 |
| 2025-09-22 | 0.00 | $840.00 | — |
| 2025-09-19 | 0.00 | $840.00 | — |
| 2025-09-18 | 0.00 | $840.00 | — |
| 2025-09-17 | 0.00 | $840.00 | — |
| 2025-09-16 | 0.00 | $840.00 | — |
| 2025-09-15 | 0.00 | $840.00 | — |
| 2025-09-12 | 0.00 | $840.00 | — |
| 2025-09-11 | 0.00 | $840.00 | — |
| 2025-09-10 | 0.00 | $840.00 | — |
| 2025-09-09 | 0.00 | $840.00 | — |
| 2025-09-08 | 0.00 | $840.00 | — |
| 2025-09-05 | 0.00 | $840.00 | — |
| 2025-09-04 | 0.00 | $840.00 | — |
| 2025-09-03 | 0.00 | $840.00 | — |
| 2025-09-02 | 0.00 | $840.00 | — |
| 2025-08-29 | 0.00 | $840.00 | — |
| 2025-08-28 | 0.00 | $840.00 | — |
| 2025-08-27 | 0.00 | $840.00 | — |
| 2025-08-26 | 0.00 | $840.00 | — |
| 2025-08-25 | 0.00 | $840.00 | — |
| 2025-08-22 | 0.00 | $840.00 | — |
| 2025-08-21 | 0.00 | $840.00 | — |
| 2025-08-20 | 0.00 | $840.00 | — |
| 2025-08-19 | 0.00 | $840.00 | — |
| 2025-08-18 | 0.00 | $840.00 | — |
| 2025-08-15 | 0.00 | $840.00 | — |
| 2025-08-14 | 0.00 | $840.00 | — |
| 2025-08-13 | 0.00 | $840.00 | — |
| 2025-08-12 | 0.00 | $840.00 | — |
| 2025-08-11 | 0.00 | $840.00 | — |
| 2025-08-08 | 0.00 | $840.00 | — |
| 2025-08-07 | 0.00 | $840.00 | — |
| 2025-08-06 | 0.00 | $840.00 | — |
| 2025-08-05 | 0.00 | $840.00 | — |
| 2025-08-04 | 0.00 | $840.00 | — |
| 2025-08-01 | 0.00 | $840.00 | — |
| 2025-07-31 | 0.00 | $840.00 | — |
| 2025-07-30 | 0.00 | $840.00 | — |
| 2025-07-29 | 0.00 | $840.00 | — |
| 2025-07-28 | 0.00 | $840.00 | — |
| 2025-07-25 | 0.00 | $840.00 | — |
| 2025-07-24 | 0.00 | $840.00 | — |
| 2025-07-23 | 0.00 | $840.00 | — |
| 2025-07-22 | 0.00 | $840.00 | — |
| 2025-07-21 | 0.00 | $840.00 | — |
| 2025-07-18 | 0.00 | $840.00 | — |
| 2025-07-17 | 0.00 | $840.00 | — |
| 2025-07-16 | 0.00 | $840.00 | — |
| 2025-07-15 | 0.00 | $840.00 | — |
| 2025-07-14 | 0.00 | $840.00 | — |
| 2025-07-11 | 0.00 | $840.00 | — |
| 2025-07-10 | 0.00 | $840.00 | — |
| 2025-07-09 | 0.00 | $840.00 | — |
| 2025-07-08 | 0.00 | $840.00 | — |
| 2025-07-07 | 0.00 | $840.00 | — |
| 2025-07-03 | 0.00 | $840.00 | — |
| 2025-07-02 | 0.00 | $840.00 | — |
| 2025-07-01 | 0.00 | $840.00 | — |
| 2025-06-30 | 0.00 | $840.00 | — |
| 2025-06-27 | 0.00 | $840.00 | — |
| 2025-06-26 | 0.00 | $840.00 | — |
| 2025-06-25 | 0.00 | $840.00 | — |
| 2025-06-24 | 0.00 | $840.00 | — |
| 2025-06-23 | 0.00 | $840.00 | — |
| 2025-06-20 | 0.00 | $840.00 | — |
| 2025-06-18 | 0.00 | $840.00 | — |
| 2025-06-17 | 0.00 | $840.00 | — |
| 2025-06-16 | 0.00 | $840.00 | — |
| 2025-06-13 | 0.00 | $840.00 | — |
| 2025-06-12 | 0.00 | $840.00 | — |
| 2025-06-11 | 0.00 | $840.00 | — |
| 2025-06-10 | 0.00 | $840.00 | — |
| 2025-06-09 | 0.00 | $840.00 | — |
| 2025-06-06 | 0.00 | $840.00 | — |
| 2025-06-05 | 0.00 | $840.00 | — |
| 2025-06-04 | 0.00 | $840.00 | — |
| 2025-06-03 | 0.00 | $840.00 | — |
| 2025-06-02 | 0.00 | $840.00 | — |
| 2025-05-30 | 0.00 | $840.00 | — |
| 2025-05-29 | 0.00 | $840.00 | — |
| 2025-05-28 | 0.00 | $840.00 | — |
| 2025-05-27 | 0.00 | $840.00 | — |
| 2025-05-23 | 0.00 | $840.00 | — |
| 2025-05-22 | 0.00 | $840.00 | — |
| 2025-05-21 | 0.00 | $840.00 | — |
| 2025-05-20 | 0.00 | $840.00 | — |
| 2025-05-19 | 0.00 | $840.00 | — |
| 2025-05-16 | 0.00 | $840.00 | — |
| 2025-05-15 | 0.00 | $840.00 | — |
| 2025-05-14 | 0.00 | $840.00 | — |
| 2025-05-13 | 0.00 | $840.00 | — |
| 2025-05-12 | 0.00 | $840.00 | — |
| 2025-05-09 | 0.00 | $840.00 | — |
| 2025-05-08 | 0.00 | $840.00 | — |
| 2025-05-07 | 0.00 | $840.00 | — |
| 2025-05-06 | 0.00 | $840.00 | — |
| 2025-05-05 | 0.00 | $840.00 | — |
| 2025-05-02 | 0.00 | $840.00 | — |
| 2025-05-01 | 0.00 | $840.00 | — |
| 2025-04-30 | 0.00 | $840.00 | — |
| 2025-04-29 | 0.00 | $840.00 | — |
| 2025-04-28 | 0.00 | $840.00 | — |
| 2025-04-25 | 0.00 | $840.00 | — |
| 2025-04-24 | 0.00 | $840.00 | — |
| 2025-04-23 | 0.00 | $840.00 | — |
| 2025-04-22 | 0.00 | $840.00 | — |
| 2025-04-21 | 0.00 | $840.00 | — |
| 2025-04-17 | 0.00 | $840.00 | — |
| 2025-04-16 | 0.00 | $840.00 | — |
| 2025-04-15 | 0.00 | $840.00 | — |
| 2025-04-14 | 0.00 | $840.00 | — |
| 2025-04-11 | 0.00 | $840.00 | — |
| 2025-04-10 | 0.00 | $840.00 | — |
| 2025-04-09 | 0.00 | $840.00 | — |
| 2025-04-08 | 0.00 | $840.00 | — |
| 2025-04-07 | 0.00 | $840.00 | — |
| 2025-04-04 | 0.00 | $840.00 | 35 |
| 2025-04-03 | 0.00 | $1141.00 | — |
| 2025-04-02 | 0.00 | $1141.00 | — |
| 2025-04-01 | 0.00 | $1141.00 | — |
| 2025-03-31 | 0.00 | $1141.00 | — |
| 2025-03-28 | 0.00 | $1141.00 | — |
| 2025-03-27 | 0.00 | $1141.00 | — |
| 2025-03-26 | 0.00 | $1141.00 | — |
| 2025-03-25 | 0.00 | $1141.00 | — |
| 2025-03-24 | 0.00 | $1141.00 | — |
| 2025-03-21 | 0.00 | $1141.00 | — |
| 2025-03-20 | 0.00 | $1141.00 | — |
| 2025-03-19 | 0.00 | $1141.00 | — |
| 2025-03-18 | 0.00 | $1141.00 | — |
| 2025-03-17 | 0.00 | $1141.00 | — |
| 2025-03-14 | 0.00 | $1141.00 | — |
| 2025-03-13 | 0.00 | $1141.00 | — |
| 2025-03-12 | 0.00 | $1141.00 | — |
| 2025-03-11 | 0.00 | $1141.00 | — |
| 2025-03-10 | 0.00 | $1141.00 | — |
| 2025-03-07 | 0.00 | $1141.00 | — |
| 2025-03-06 | 0.00 | $1141.00 | — |
| 2025-03-05 | 0.00 | $1141.00 | — |
| 2025-03-04 | 0.00 | $1141.00 | — |
| 2025-03-03 | 0.00 | $1141.00 | — |
| 2025-02-28 | 0.00 | $1141.00 | — |
| 2025-02-27 | 0.00 | $1141.00 | — |
| 2025-02-26 | 0.00 | $1141.00 | — |
| 2025-02-25 | 0.00 | $1141.00 | — |
| 2025-02-24 | 0.00 | $1141.00 | — |
| 2025-02-21 | 0.00 | $1141.00 | — |
| 2025-02-20 | 0.00 | $1141.00 | — |
| 2025-02-19 | 0.00 | $1141.00 | — |
| 2025-02-18 | 0.00 | $1141.00 | — |
| 2025-02-14 | 0.00 | $1141.00 | — |
| 2025-02-13 | 0.00 | $1141.00 | — |
| 2025-02-12 | 0.00 | $1141.00 | — |
| 2025-02-11 | 0.00 | $1141.00 | — |
| 2025-02-10 | 0.00 | $1141.00 | — |
| 2025-02-07 | 0.00 | $1141.00 | — |
| 2025-02-06 | 0.00 | $1141.00 | — |
| 2025-02-05 | 0.00 | $1141.00 | — |
| 2025-02-04 | 0.00 | $1141.00 | — |
| 2025-02-03 | 0.00 | $1141.00 | — |
| 2025-01-31 | 0.00 | $1141.00 | — |
| 2025-01-30 | 0.00 | $1141.00 | — |
| 2025-01-29 | 0.00 | $1141.00 | — |
| 2025-01-28 | 0.00 | $1141.00 | — |
| 2025-01-27 | 0.00 | $1141.00 | — |
| 2025-01-24 | 0.00 | $1141.00 | — |
| 2025-01-23 | 0.00 | $1141.00 | — |
| 2025-01-22 | 0.00 | $1141.00 | — |
| 2025-01-21 | 0.00 | $1141.00 | — |
| 2025-01-17 | 0.00 | $1141.00 | — |
| 2025-01-16 | 0.00 | $1141.00 | — |
| 2025-01-15 | 0.00 | $1141.00 | — |
| 2025-01-14 | 0.00 | $1141.00 | — |
| 2025-01-13 | 0.00 | $1141.00 | — |
| 2025-01-10 | 0.00 | $1141.00 | — |
| 2025-01-08 | 0.00 | $1141.00 | — |
| 2025-01-07 | 0.00 | $1141.00 | — |
| 2025-01-06 | 0.00 | $1141.00 | — |
| 2025-01-03 | 0.00 | $1141.00 | — |
| 2025-01-02 | 0.00 | $1141.00 | — |
| 2024-12-31 | 0.00 | $1141.00 | — |
| 2024-12-30 | 0.00 | $1141.00 | — |
| 2024-12-27 | 0.00 | $1141.00 | — |
| 2024-12-26 | 0.00 | $1141.00 | — |
| 2024-12-24 | 0.00 | $1141.00 | — |
| 2024-12-23 | 0.00 | $1141.00 | — |
| 2024-12-20 | 0.00 | $1141.00 | — |
| 2024-12-19 | 0.00 | $1141.00 | — |
| 2024-12-18 | 0.00 | $1141.00 | — |
| 2024-12-17 | 0.00 | $1141.00 | — |
| 2024-12-16 | 0.00 | $1141.00 | — |
| 2024-12-13 | 0.00 | $1141.00 | — |
| 2024-12-12 | 0.00 | $1141.00 | — |
| 2024-12-11 | 0.00 | $1141.00 | — |
| 2024-12-10 | 0.00 | $1141.00 | — |
| 2024-12-09 | 0.00 | $1141.00 | — |
| 2024-12-06 | 0.00 | $1141.00 | — |
| 2024-12-05 | 0.00 | $1141.00 | — |
| 2024-12-04 | 0.00 | $1141.00 | — |
| 2024-12-03 | 0.00 | $1141.00 | — |
| 2024-12-02 | 0.00 | $1141.00 | — |
| 2024-11-29 | 0.00 | $1141.00 | — |
| 2024-11-27 | 0.00 | $1141.00 | — |
| 2024-11-26 | 0.00 | $1141.00 | — |
| 2024-11-25 | 0.00 | $1141.00 | — |
| 2024-11-22 | 0.00 | $1141.00 | — |
| 2024-11-21 | 0.00 | $1141.00 | — |
| 2024-11-20 | 0.00 | $1141.00 | — |
| 2024-11-19 | 0.00 | $1141.00 | — |
| 2024-11-18 | 0.00 | $1141.00 | — |
| 2024-11-15 | 0.00 | $1141.00 | — |
| 2024-11-14 | 0.00 | $1141.00 | — |
| 2024-11-13 | 0.00 | $1141.00 | — |
| 2024-11-12 | 0.00 | $1141.00 | — |
| 2024-11-11 | 0.00 | $1141.00 | — |
| 2024-11-08 | 0.00 | $1141.00 | — |
| 2024-11-07 | 0.00 | $1141.00 | — |
| 2024-11-06 | 0.00 | $1141.00 | — |
| 2024-11-05 | 0.00 | $1141.00 | — |
| 2024-11-04 | 0.00 | $1141.00 | — |
| 2024-11-01 | 0.00 | $1141.00 | — |
| 2024-10-31 | 0.00 | $1141.00 | — |
| 2024-10-30 | 0.00 | $1141.00 | — |
| 2024-10-29 | 0.00 | $1141.00 | — |
| 2024-10-28 | 0.00 | $1141.00 | — |
| 2024-10-25 | 0.00 | $1141.00 | — |
| 2024-10-24 | 0.00 | $1141.00 | — |
| 2024-10-23 | 0.00 | $1141.00 | — |
| 2024-10-22 | 0.00 | $1141.00 | — |
| 2024-10-21 | 0.00 | $1141.00 | — |
| 2024-10-18 | 0.00 | $1141.00 | — |
| 2024-10-17 | 0.00 | $1141.00 | — |
| 2024-10-16 | 0.00 | $1141.00 | — |
| 2024-10-15 | 0.00 | $1141.00 | — |
| 2024-10-14 | 0.00 | $1141.00 | — |
| 2024-10-11 | 0.00 | $1141.00 | — |
| 2024-10-10 | 0.00 | $1141.00 | — |
| 2024-10-09 | 0.00 | $1141.00 | — |
| 2024-10-08 | 0.00 | $1141.00 | — |
| 2024-10-07 | 0.00 | $1141.00 | — |
| 2024-10-04 | 0.00 | $1141.00 | — |
| 2024-10-03 | 0.00 | $1141.00 | — |
| 2024-10-02 | 0.00 | $1141.00 | — |
| 2024-10-01 | 0.00 | $1141.00 | — |
| 2024-09-30 | 0.00 | $1141.00 | — |
| 2024-09-27 | 0.00 | $1141.00 | — |
| 2024-09-26 | 0.00 | $1141.00 | — |
| 2024-09-25 | 0.00 | $1141.00 | — |
| 2024-09-24 | 0.00 | $1141.00 | — |
| 2024-09-23 | 0.00 | $1141.00 | — |
| 2024-09-20 | 0.00 | $1141.00 | — |
| 2024-09-19 | 0.00 | $1141.00 | — |
| 2024-09-18 | 0.00 | $1141.00 | — |
| 2024-09-17 | 0.00 | $1141.00 | — |
| 2024-09-16 | 0.00 | $1141.00 | — |
| 2024-09-13 | 0.00 | $1141.00 | — |
| 2024-09-12 | 0.00 | $1141.00 | — |
| 2024-09-11 | 0.00 | $1141.00 | — |
| 2024-09-10 | 0.00 | $1141.00 | — |
| 2024-09-09 | 0.00 | $1141.00 | — |
| 2024-09-06 | 0.00 | $1141.00 | — |
| 2024-09-05 | 0.00 | $1141.00 | — |
| 2024-09-04 | 0.00 | $1141.00 | — |
| 2024-09-03 | 0.00 | $1141.00 | — |
| 2024-08-30 | 0.00 | $1141.00 | — |
| 2024-08-29 | 0.00 | $1141.00 | — |
| 2024-08-28 | 0.00 | $1141.00 | — |
| 2024-08-27 | 0.00 | $1141.00 | — |
| 2024-08-26 | 0.00 | $1141.00 | — |
| 2024-08-23 | 0.00 | $1141.00 | — |
| 2024-08-22 | 0.00 | $1141.00 | — |
| 2024-08-21 | 0.00 | $1141.00 | — |
| 2024-08-20 | 0.00 | $1141.00 | — |
| 2024-08-19 | 0.00 | $1141.00 | — |
| 2024-08-16 | 0.00 | $1141.00 | — |
| 2024-08-15 | 0.00 | $1141.00 | — |
| 2024-08-14 | 0.00 | $1141.00 | — |
| 2024-08-13 | 0.00 | $1141.00 | — |
| 2024-08-12 | 0.00 | $1141.00 | — |
| 2024-08-09 | 0.00 | $1141.00 | — |
| 2024-08-08 | 0.00 | $1141.00 | — |
| 2024-08-07 | 0.00 | $1141.00 | — |
| 2024-08-06 | 0.00 | $1141.00 | — |
| 2024-08-05 | 0.00 | $1141.00 | — |
| 2024-08-02 | 0.00 | $1141.00 | — |
| 2024-08-01 | 0.00 | $1141.00 | — |
| 2024-07-31 | 0.00 | $1141.00 | — |
| 2024-07-30 | 0.00 | $1141.00 | — |
| 2024-07-29 | 0.00 | $1141.00 | — |
| 2024-07-26 | 0.00 | $1141.00 | — |
| 2024-07-25 | 0.00 | $1141.00 | — |
| 2024-07-24 | 0.00 | $1141.00 | — |
| 2024-07-23 | 0.00 | $1141.00 | — |
| 2024-07-22 | 0.00 | $1141.00 | — |
| 2024-07-19 | 0.00 | $1141.00 | — |
| 2024-07-18 | 0.00 | $1141.00 | — |
| 2024-07-17 | 0.00 | $1141.00 | — |
| 2024-07-16 | 0.00 | $1141.00 | — |
| 2024-07-15 | 0.00 | $1141.00 | — |
| 2024-07-12 | 0.00 | $1141.00 | — |
| 2024-07-11 | 0.00 | $1141.00 | — |
| 2024-07-10 | 0.00 | $1141.00 | — |
| 2024-07-09 | 0.00 | $1141.00 | — |
| 2024-07-08 | 0.00 | $1141.00 | — |
| 2024-07-05 | 0.00 | $1141.00 | — |
| 2024-07-03 | 0.00 | $1141.00 | — |
| 2024-07-02 | 0.00 | $1141.00 | — |
| 2024-07-01 | 0.00 | $1141.00 | — |
| 2024-06-28 | 0.00 | $1141.00 | — |
| 2024-06-27 | 0.00 | $1141.00 | — |
| 2024-06-26 | 0.00 | $1141.00 | — |
| 2024-06-25 | 0.00 | $1141.00 | — |
| 2024-06-24 | 0.00 | $1141.00 | — |
| 2024-06-21 | 0.00 | $1141.00 | — |
| 2024-06-20 | 0.00 | $1141.00 | — |
| 2024-06-18 | 0.00 | $1141.00 | — |
| 2024-06-17 | 0.00 | $1141.00 | — |
| 2024-06-14 | 0.00 | $1141.00 | — |
| 2024-06-13 | 0.00 | $1141.00 | — |
| 2024-06-12 | 0.00 | $1141.00 | — |
| 2024-06-11 | 0.00 | $1141.00 | — |
| 2024-06-10 | 0.00 | $1141.00 | — |
| 2024-06-07 | 0.00 | $1141.00 | — |
| 2024-06-06 | 0.00 | $1141.00 | — |
| 2024-06-05 | 0.00 | $1141.00 | — |
| 2024-06-04 | 0.00 | $1141.00 | — |
| 2024-06-03 | 0.00 | $1141.00 | — |
| 2024-05-31 | 0.00 | $1141.00 | — |
| 2024-05-30 | 0.00 | $1141.00 | — |
| 2024-05-29 | 0.00 | $1141.00 | — |
| 2024-05-28 | 0.00 | $1141.00 | — |
| 2024-05-24 | 0.00 | $1141.00 | — |
| 2024-05-23 | 0.00 | $1141.00 | — |
| 2024-05-22 | 0.00 | $1141.00 | — |
| 2024-05-21 | 0.00 | $1141.00 | — |
| 2024-05-20 | 0.00 | $1141.00 | — |
| 2024-05-17 | 0.00 | $1141.00 | — |
| 2024-05-16 | 0.00 | $1141.00 | — |
| 2024-05-15 | 0.00 | $1141.00 | — |
| 2024-05-14 | 0.00 | $1141.00 | — |
| 2024-05-13 | 0.00 | $1141.00 | — |
| 2024-05-10 | 0.00 | $1141.00 | — |
| 2024-05-09 | 0.00 | $1141.00 | — |
| 2024-05-08 | 0.00 | $1141.00 | — |
| 2024-05-07 | 0.00 | $1141.00 | — |
| 2024-05-06 | 0.00 | $1141.00 | — |
| 2024-05-03 | 0.00 | $1141.00 | — |
| 2024-05-02 | 0.00 | $1141.00 | — |
| 2024-05-01 | 0.00 | $1141.00 | — |
| 2024-04-30 | 0.00 | $1141.00 | — |
| 2024-04-29 | 0.00 | $1141.00 | — |
| 2024-04-26 | 0.00 | $1141.00 | — |
| 2024-04-25 | 0.00 | $1141.00 | — |
| 2024-04-24 | 0.00 | $1141.00 | — |
| 2024-04-23 | 0.00 | $1141.00 | — |
| 2024-04-22 | 0.00 | $1141.00 | — |
| 2024-04-19 | 0.00 | $1141.00 | — |
| 2024-04-18 | 0.00 | $1141.00 | — |
| 2024-04-17 | 0.00 | $1141.00 | — |
| 2024-04-16 | 0.00 | $1141.00 | — |
| 2024-04-15 | 0.00 | $1141.00 | — |
| 2024-04-12 | 0.00 | $1141.00 | — |
| 2024-04-11 | 0.00 | $1141.00 | — |
| 2024-04-10 | 0.00 | $1141.00 | — |
| 2024-04-09 | 0.00 | $1141.00 | — |
| 2024-04-08 | 0.00 | $1141.00 | — |
| 2024-04-05 | 0.00 | $1141.00 | — |
| 2024-04-04 | 0.00 | $1141.00 | — |
| 2024-04-03 | 0.00 | $1141.00 | — |
| 2024-04-02 | 0.00 | $1141.00 | — |
| 2024-04-01 | 0.00 | $1141.00 | — |
| 2024-03-28 | 0.00 | $1141.00 | — |
| 2024-03-27 | 0.00 | $1141.00 | — |
| 2024-03-26 | 0.00 | $1141.00 | — |
| 2024-03-25 | 0.00 | $1141.00 | — |
| 2024-03-22 | 0.00 | $1141.00 | — |
| 2024-03-21 | 0.00 | $1141.00 | — |
| 2024-03-20 | 0.00 | $1141.00 | — |
| 2024-03-19 | 0.00 | $1141.00 | — |
| 2024-03-18 | 0.00 | $1141.00 | — |
| 2024-03-15 | 0.00 | $1141.00 | — |
| 2024-03-14 | 0.00 | $1141.00 | — |
| 2024-03-13 | 0.00 | $1141.00 | — |
| 2024-03-12 | 0.00 | $1141.00 | — |
| 2024-03-11 | 0.00 | $1141.00 | — |
| 2024-03-08 | 0.00 | $1141.00 | — |
| 2024-03-07 | 0.00 | $1141.00 | — |
| 2024-03-06 | 0.00 | $1141.00 | — |
| 2024-03-05 | 0.00 | $1141.00 | — |
| 2024-03-04 | 0.00 | $1141.00 | — |
| 2024-03-01 | 0.00 | $1141.00 | — |
| 2024-02-29 | 0.00 | $1141.00 | — |
| 2024-02-28 | 0.00 | $1141.00 | — |
| 2024-02-27 | 0.00 | $1141.00 | — |
| 2024-02-26 | 0.00 | $1141.00 | — |
| 2024-02-23 | 0.00 | $1141.00 | — |
| 2024-02-22 | 0.00 | $1141.00 | — |
| 2024-02-21 | 0.00 | $1141.00 | — |
| 2024-02-20 | 0.00 | $1141.00 | — |
| 2024-02-16 | 0.00 | $1141.00 | — |
| 2024-02-15 | 0.00 | $1141.00 | — |
| 2024-02-14 | 0.00 | $1141.00 | — |
| 2024-02-13 | 0.00 | $1141.00 | — |
| 2024-02-12 | 0.00 | $1141.00 | — |
| 2024-02-09 | 0.00 | $1141.00 | — |
| 2024-02-08 | 0.00 | $1141.00 | — |
| 2024-02-07 | 0.00 | $1141.00 | — |
| 2024-02-06 | 0.00 | $1141.00 | — |
| 2024-02-05 | 0.00 | $1141.00 | — |
| 2024-02-02 | 0.00 | $1141.00 | — |
| 2024-02-01 | 0.00 | $1141.00 | 15 |
| 2024-01-31 | 99.54 | $1450.00 | — |
| 2024-01-30 | 99.54 | $1450.00 | — |
| 2024-01-29 | 99.54 | $1450.00 | — |
| 2024-01-26 | 99.54 | $1450.00 | — |
| 2024-01-25 | 99.54 | $1450.00 | — |
| 2024-01-24 | 99.54 | $1450.00 | — |
| 2024-01-23 | 99.54 | $1450.00 | — |
| 2024-01-22 | 99.54 | $1450.00 | — |
| 2024-01-19 | 99.54 | $1450.00 | — |
| 2024-01-18 | 99.54 | $1450.00 | — |
| 2024-01-17 | 99.54 | $1450.00 | — |
| 2024-01-16 | 99.54 | $1450.00 | — |
| 2024-01-12 | 99.54 | $1450.00 | — |
| 2024-01-11 | 99.54 | $1450.00 | — |
| 2024-01-10 | 99.54 | $1450.00 | — |
| 2024-01-09 | 99.54 | $1450.00 | — |
| 2024-01-08 | 99.54 | $1450.00 | — |
| 2024-01-05 | 99.54 | $1450.00 | — |
| 2024-01-04 | 99.54 | $1450.00 | — |
| 2024-01-03 | 99.54 | $1450.00 | — |
| 2024-01-02 | 99.54 | $1450.00 | — |
| 2023-12-29 | 99.54 | $1450.00 | — |
| 2023-12-28 | 99.54 | $1450.00 | — |
| 2023-12-27 | 99.54 | $1450.00 | — |
| 2023-12-26 | 99.54 | $1450.00 | — |
| 2023-12-22 | 99.54 | $1450.00 | — |
| 2023-12-21 | 99.54 | $1450.00 | — |
| 2023-12-20 | 99.54 | $1450.00 | — |
| 2023-12-19 | 99.54 | $1450.00 | — |
| 2023-12-18 | 99.54 | $1450.00 | — |
| 2023-12-15 | 99.54 | $1450.00 | — |
| 2023-12-14 | 99.54 | $1450.00 | — |
| 2023-12-13 | 99.54 | $1450.00 | — |
| 2023-12-12 | 99.54 | $1450.00 | — |
| 2023-12-11 | 99.54 | $1450.00 | — |
| 2023-12-08 | 99.54 | $1450.00 | — |
| 2023-12-07 | 99.54 | $1450.00 | — |
| 2023-12-06 | 99.54 | $1450.00 | — |
| 2023-12-05 | 99.54 | $1450.00 | — |
| 2023-12-04 | 99.54 | $1450.00 | — |
| 2023-12-01 | 99.54 | $1450.00 | — |
| 2023-11-30 | 99.54 | $1450.00 | — |
| 2023-11-29 | 99.54 | $1450.00 | — |
| 2023-11-28 | 99.54 | $1450.00 | — |
| 2023-11-27 | 99.54 | $1450.00 | — |
| 2023-11-24 | 99.54 | $1450.00 | — |
| 2023-11-22 | 99.54 | $1450.00 | — |
| 2023-11-21 | 99.54 | $1450.00 | — |
| 2023-11-20 | 99.54 | $1450.00 | — |
| 2023-11-17 | 99.54 | $1450.00 | — |
| 2023-11-16 | 99.54 | $1450.00 | — |
| 2023-11-15 | 99.54 | $1450.00 | — |
| 2023-11-14 | 99.54 | $1450.00 | — |
| 2023-11-13 | 99.54 | $1450.00 | — |
| 2023-11-10 | 99.54 | $1450.00 | — |
| 2023-11-09 | 99.54 | $1450.00 | — |
| 2023-11-08 | 99.54 | $1450.00 | — |
| 2023-11-07 | 99.54 | $1450.00 | — |
| 2023-11-06 | 99.54 | $1450.00 | — |
| 2023-11-03 | 99.54 | $1450.00 | — |
| 2023-11-02 | 99.54 | $1450.00 | — |
| 2023-11-01 | 99.54 | $1450.00 | — |
| 2023-10-31 | 99.54 | $1450.00 | — |
| 2023-10-30 | 99.54 | $1450.00 | — |
| 2023-10-27 | 99.54 | $1450.00 | — |
| 2023-10-26 | 99.54 | $1450.00 | — |
| 2023-10-25 | 99.54 | $1450.00 | — |
| 2023-10-24 | 99.54 | $1450.00 | — |
| 2023-10-23 | 99.54 | $1450.00 | — |
| 2023-10-20 | 99.54 | $1450.00 | — |
| 2023-10-19 | 99.54 | $1450.00 | — |
| 2023-10-18 | 99.54 | $1450.00 | — |
| 2023-10-17 | 99.54 | $1450.00 | — |
| 2023-10-16 | 99.54 | $1450.00 | — |
| 2023-10-13 | 99.54 | $1450.00 | — |
| 2023-10-12 | 99.54 | $1450.00 | — |
| 2023-10-11 | 99.54 | $1450.00 | — |
| 2023-10-10 | 99.54 | $1450.00 | — |
| 2023-10-09 | 99.54 | $1450.00 | — |
| 2023-10-06 | 99.54 | $1450.00 | — |
| 2023-10-05 | 99.54 | $1450.00 | — |
| 2023-10-04 | 99.54 | $1450.00 | — |
| 2023-10-03 | 99.54 | $1450.00 | — |
| 2023-10-02 | 99.54 | $1450.00 | — |
| 2023-09-29 | 99.54 | $1450.00 | — |
| 2023-09-28 | 99.54 | $1450.00 | — |
| 2023-09-27 | 99.54 | $1450.00 | — |
| 2023-09-26 | 99.54 | $1450.00 | — |
| 2023-09-25 | 99.54 | $1450.00 | — |
| 2023-09-22 | 99.54 | $1450.00 | — |
| 2023-09-21 | 99.54 | $1450.00 | — |
| 2023-09-20 | 99.54 | $1450.00 | — |
| 2023-09-19 | 99.54 | $1450.00 | — |
| 2023-09-18 | 99.54 | $1450.00 | — |
| 2023-09-15 | 99.54 | $1450.00 | — |
| 2023-09-14 | 99.54 | $1450.00 | — |
| 2023-09-13 | 99.54 | $1450.00 | — |
| 2023-09-12 | 99.54 | $1450.00 | — |
| 2023-09-11 | 99.54 | $1450.00 | — |
| 2023-09-08 | 99.54 | $1450.00 | — |
| 2023-09-07 | 99.54 | $1450.00 | — |
| 2023-09-06 | 99.54 | $1450.00 | — |
| 2023-09-05 | 99.54 | $1450.00 | — |
| 2023-09-01 | 99.54 | $1450.00 | — |
| 2023-08-31 | 99.54 | $1450.00 | — |
| 2023-08-30 | 99.54 | $1450.00 | — |
| 2023-08-29 | 99.54 | $1450.00 | — |
| 2023-08-28 | 99.54 | $1450.00 | — |
| 2023-08-25 | 99.54 | $1450.00 | — |
| 2023-08-24 | 99.54 | $1450.00 | — |
| 2023-08-23 | 99.54 | $1450.00 | — |
| 2023-08-22 | 99.54 | $1450.00 | — |
| 2023-08-21 | 99.54 | $1450.00 | — |
| 2023-08-18 | 99.54 | $1450.00 | — |
| 2023-08-17 | 99.54 | $1450.00 | — |
| 2023-08-16 | 99.54 | $1450.00 | — |
| 2023-08-15 | 99.54 | $1450.00 | — |
| 2023-08-14 | 99.54 | $1450.00 | — |
| 2023-08-11 | 99.54 | $1450.00 | — |
| 2023-08-10 | 99.54 | $1450.00 | — |
| 2023-08-09 | 99.54 | $1450.00 | — |
| 2023-08-08 | 99.54 | $1450.00 | — |
| 2023-08-07 | 99.54 | $1450.00 | — |
| 2023-08-04 | 99.54 | $1450.00 | — |
| 2023-08-03 | 99.54 | $1450.00 | — |
| 2023-08-02 | 99.54 | $1450.00 | — |
| 2023-08-01 | 99.54 | $1450.00 | — |
| 2023-07-31 | 99.54 | $1450.00 | — |
| 2023-07-28 | 99.54 | $1450.00 | — |
| 2023-07-27 | 99.54 | $1450.00 | — |
| 2023-07-26 | 99.54 | $1450.00 | — |
| 2023-07-25 | 99.54 | $1450.00 | — |
| 2023-07-24 | 99.54 | $1450.00 | — |
| 2023-07-21 | 99.54 | $1450.00 | — |
| 2023-07-20 | 99.54 | $1450.00 | — |
| 2023-07-19 | 99.54 | $1450.00 | — |
| 2023-07-18 | 99.54 | $1450.00 | — |
| 2023-07-17 | 99.54 | $1450.00 | — |
| 2023-07-14 | 99.54 | $1450.00 | — |
| 2023-07-13 | 99.54 | $1450.00 | — |
| 2023-07-12 | 99.54 | $1450.00 | — |
| 2023-07-11 | 99.54 | $1450.00 | — |
| 2023-07-10 | 99.54 | $1450.00 | — |
| 2023-07-07 | 99.54 | $1450.00 | — |
| 2023-07-06 | 99.54 | $1450.00 | — |
| 2023-07-05 | 99.54 | $1450.00 | — |
| 2023-07-03 | 99.54 | $1450.00 | — |
| 2023-06-30 | 99.54 | $1450.00 | — |
| 2023-06-29 | 99.54 | $1450.00 | — |
| 2023-06-28 | 99.54 | $1450.00 | — |
| 2023-06-27 | 99.54 | $1450.00 | — |
| 2023-06-26 | 99.54 | $1450.00 | — |
| 2023-06-23 | 99.54 | $1450.00 | — |
| 2023-06-22 | 99.54 | $1450.00 | — |
| 2023-06-21 | 99.54 | $1450.00 | — |
| 2023-06-20 | 99.54 | $1450.00 | — |
| 2023-06-16 | 99.54 | $1450.00 | — |
| 2023-06-15 | 99.54 | $1450.00 | — |
| 2023-06-14 | 99.54 | $1450.00 | — |
| 2023-06-13 | 99.54 | $1450.00 | — |
| 2023-06-12 | 99.54 | $1450.00 | — |
| 2023-06-09 | 99.54 | $1450.00 | — |
| 2023-06-08 | 99.54 | $1450.00 | — |
| 2023-06-07 | 99.54 | $1450.00 | — |
| 2023-06-06 | 99.54 | $1450.00 | — |
| 2023-06-05 | 99.54 | $1450.00 | — |
| 2023-06-02 | 99.54 | $1450.00 | — |
| 2023-06-01 | 99.54 | $1450.00 | — |
| 2023-05-31 | 99.54 | $1450.00 | — |
| 2023-05-30 | 99.54 | $1450.00 | — |
| 2023-05-26 | 99.54 | $1450.00 | — |
| 2023-05-25 | 99.54 | $1450.00 | — |
| 2023-05-24 | 99.54 | $1450.00 | — |
| 2023-05-23 | 99.54 | $1450.00 | — |
| 2023-05-22 | 99.54 | $1450.00 | — |
| 2023-05-19 | 99.54 | $1450.00 | — |
| 2023-05-18 | 99.54 | $1450.00 | — |
| 2023-05-17 | 99.54 | $1450.00 | — |
| 2023-05-16 | 99.54 | $1450.00 | — |
| 2023-05-15 | 99.54 | $1450.00 | — |
| 2023-05-12 | 99.54 | $1450.00 | — |
| 2023-05-11 | 99.54 | $1450.00 | — |
| 2023-05-10 | 99.54 | $1450.00 | — |
| 2023-05-09 | 99.54 | $1450.00 | — |
| 2023-05-08 | 99.54 | $1450.00 | — |
| 2023-05-05 | 99.54 | $1450.00 | — |
| 2023-05-04 | 99.54 | $1450.00 | — |
| 2023-05-03 | 99.54 | $1450.00 | — |
| 2023-05-02 | 99.54 | $1450.00 | — |
| 2023-05-01 | 99.54 | $1450.00 | — |
| 2023-04-28 | 99.54 | $1450.00 | — |
| 2023-04-27 | 99.54 | $1450.00 | — |
| 2023-04-26 | 99.54 | $1450.00 | — |
| 2023-04-25 | 99.54 | $1450.00 | — |
| 2023-04-24 | 99.54 | $1450.00 | — |
| 2023-04-21 | 99.54 | $1450.00 | 5 |
| 2023-04-20 | 99.42 | $1435.00 | — |
| 2023-04-19 | 99.42 | $1435.00 | — |
| 2023-04-18 | 99.42 | $1435.00 | — |
| 2023-04-17 | 99.42 | $1435.00 | — |
| 2023-04-14 | 99.42 | $1435.00 | — |
| 2023-04-13 | 99.42 | $1435.00 | — |
| 2023-04-12 | 99.42 | $1435.00 | — |
| 2023-04-11 | 99.42 | $1435.00 | — |
| 2023-04-10 | 99.42 | $1435.00 | — |
| 2023-04-06 | 99.42 | $1435.00 | 1 |
| 2023-04-05 | 99.03 | $1395.00 | 1 |
| 2023-04-04 | 97.80 | $1360.00 | — |
| 2023-04-03 | 97.80 | $1360.00 | — |
| 2023-03-31 | 97.80 | $1360.00 | — |
| 2023-03-30 | 97.80 | $1360.00 | — |
| 2023-03-29 | 97.80 | $1360.00 | — |
| 2023-03-28 | 97.80 | $1360.00 | — |
| 2023-03-27 | 97.80 | $1360.00 | — |
| 2023-03-24 | 97.80 | $1360.00 | — |
| 2023-03-23 | 97.80 | $1360.00 | — |
| 2023-03-22 | 97.80 | $1360.00 | — |
| 2023-03-21 | 97.80 | $1360.00 | — |
| 2023-03-20 | 97.80 | $1360.00 | — |
| 2023-03-17 | 97.80 | $1360.00 | — |
| 2023-03-16 | 97.80 | $1360.00 | — |
| 2023-03-15 | 97.80 | $1360.00 | — |
| 2023-03-14 | 97.80 | $1360.00 | — |
| 2023-03-13 | 97.80 | $1360.00 | — |
| 2023-03-10 | 97.80 | $1360.00 | — |
| 2023-03-09 | 97.80 | $1360.00 | — |
| 2023-03-08 | 97.80 | $1360.00 | — |
| 2023-03-07 | 97.80 | $1360.00 | — |
| 2023-03-06 | 97.80 | $1360.00 | — |
| 2023-03-03 | 97.80 | $1360.00 | — |
| 2023-03-02 | 97.80 | $1360.00 | — |
| 2023-03-01 | 97.80 | $1360.00 | — |
| 2023-02-28 | 97.80 | $1360.00 | — |
| 2023-02-27 | 97.80 | $1360.00 | — |
| 2023-02-24 | 97.80 | $1360.00 | — |
| 2023-02-23 | 97.80 | $1360.00 | — |
| 2023-02-22 | 97.80 | $1360.00 | — |
| 2023-02-21 | 97.80 | $1360.00 | — |
| 2023-02-17 | 97.80 | $1360.00 | — |
| 2023-02-16 | 97.80 | $1360.00 | — |
| 2023-02-15 | 97.80 | $1360.00 | — |
| 2023-02-14 | 97.80 | $1360.00 | — |
| 2023-02-13 | 97.80 | $1360.00 | — |
| 2023-02-10 | 97.80 | $1360.00 | — |
| 2023-02-09 | 97.80 | $1360.00 | 20 |
| 2023-02-08 | 90.40 | $1210.00 | — |
| 2023-02-07 | 90.40 | $1210.00 | — |
| 2023-02-06 | 90.40 | $1210.00 | — |
| 2023-02-03 | 90.40 | $1210.00 | — |
| 2023-02-02 | 90.40 | $1210.00 | — |
| 2023-02-01 | 90.40 | $1210.00 | — |
| 2023-01-31 | 90.40 | $1210.00 | — |
| 2023-01-30 | 90.40 | $1210.00 | — |
| 2023-01-27 | 90.40 | $1210.00 | — |
| 2023-01-26 | 90.40 | $1210.00 | — |
| 2023-01-25 | 90.40 | $1210.00 | — |
| 2023-01-24 | 90.40 | $1210.00 | — |
| 2023-01-23 | 90.40 | $1210.00 | — |
| 2023-01-20 | 90.40 | $1210.00 | — |
| 2023-01-19 | 90.40 | $1210.00 | — |
| 2023-01-18 | 90.40 | $1210.00 | — |
| 2023-01-17 | 90.40 | $1210.00 | — |
| 2023-01-13 | 90.40 | $1210.00 | — |
| 2023-01-12 | 90.40 | $1210.00 | — |
| 2023-01-11 | 90.40 | $1210.00 | — |
| 2023-01-10 | 90.40 | $1210.00 | — |
| 2023-01-09 | 90.40 | $1210.00 | — |
| 2023-01-06 | 90.40 | $1210.00 | — |
| 2023-01-05 | 90.40 | $1210.00 | — |
| 2023-01-04 | 90.40 | $1210.00 | 2 |
| 2023-01-03 | 86.30 | $1161.95 | — |
| 2022-12-30 | 86.30 | $1161.95 | — |
| 2022-12-29 | 86.30 | $1161.95 | — |
| 2022-12-28 | 86.30 | $1161.95 | — |
| 2022-12-27 | 86.30 | $1161.95 | — |
| 2022-12-23 | 86.30 | $1161.95 | 2 |
| 2022-12-22 | 0.00 | $1029.85 | — |
| 2022-12-21 | 0.00 | $1029.85 | — |
| 2022-12-20 | 0.00 | $1029.85 | — |
| 2022-12-19 | 0.00 | $1029.85 | — |
| 2022-12-16 | 0.00 | $1029.85 | — |
| 2022-12-15 | 0.00 | $1029.85 | — |
| 2022-12-14 | 0.00 | $1029.85 | — |
| 2022-12-13 | 0.00 | $1029.85 | — |
| 2022-12-12 | 0.00 | $1029.85 | — |
| 2022-12-09 | 0.00 | $1029.85 | — |
| 2022-12-08 | 0.00 | $1029.85 | — |
| 2022-12-07 | 0.00 | $1029.85 | — |
| 2022-12-06 | 0.00 | $1029.85 | — |
| 2022-12-05 | 0.00 | $1029.85 | — |
| 2022-12-02 | 0.00 | $1029.85 | — |
| 2022-12-01 | 0.00 | $1029.85 | — |
| 2022-11-30 | 0.00 | $1029.85 | — |
| 2022-11-29 | 0.00 | $1029.85 | — |
| 2022-11-28 | 0.00 | $1029.85 | — |
| 2022-11-25 | 0.00 | $1029.85 | — |
| 2022-11-23 | 0.00 | $1029.85 | — |
| 2022-11-22 | 0.00 | $1029.85 | — |
| 2022-11-21 | 0.00 | $1029.85 | — |
| 2022-11-18 | 0.00 | $1029.85 | — |
| 2022-11-17 | 0.00 | $1029.85 | — |
| 2022-11-16 | 0.00 | $1029.85 | — |
| 2022-11-15 | 0.00 | $1029.85 | — |
| 2022-11-14 | 0.00 | $1029.85 | — |
| 2022-11-11 | 0.00 | $1029.85 | — |
| 2022-11-10 | 0.00 | $1029.85 | — |
| 2022-11-09 | 0.00 | $1029.85 | — |
| 2022-11-08 | 0.00 | $1029.85 | — |
| 2022-11-07 | 0.00 | $1029.85 | — |
| 2022-11-04 | 0.00 | $1029.85 | — |
| 2022-11-03 | 0.00 | $1029.85 | — |
| 2022-11-02 | 0.00 | $1029.85 | — |
| 2022-11-01 | 0.00 | $1029.85 | — |
| 2022-10-31 | 0.00 | $1029.85 | — |
| 2022-10-28 | 0.00 | $1029.85 | — |
| 2022-10-27 | 0.00 | $1029.85 | — |
| 2022-10-26 | 0.00 | $1029.85 | — |
| 2022-10-25 | 0.00 | $1029.85 | — |
| 2022-10-24 | 0.00 | $1029.85 | — |
| 2022-10-21 | 0.00 | $1029.85 | — |
| 2022-10-20 | 0.00 | $1029.85 | — |
| 2022-10-19 | 0.00 | $1029.85 | — |
| 2022-10-18 | 0.00 | $1029.85 | — |
| 2022-10-17 | 0.00 | $1029.85 | — |
| 2022-10-14 | 0.00 | $1029.85 | — |
| 2022-10-13 | 0.00 | $1029.85 | 16 |
| 2022-10-12 | 0.01 | $1300.00 | — |
| 2022-10-11 | 0.01 | $1300.00 | — |
| 2022-10-10 | 0.01 | $1300.00 | — |
| 2022-10-07 | 0.01 | $1300.00 | — |
| 2022-10-06 | 0.01 | $1300.00 | — |
| 2022-10-05 | 0.01 | $1300.00 | — |
| 2022-10-04 | 0.01 | $1300.00 | — |
| 2022-10-03 | 0.01 | $1300.00 | — |
| 2022-09-30 | 0.01 | $1300.00 | — |
| 2022-09-29 | 0.01 | $1300.00 | — |
| 2022-09-28 | 0.01 | $1300.00 | — |
| 2022-09-27 | 0.01 | $1300.00 | — |
| 2022-09-26 | 0.01 | $1300.00 | — |
| 2022-09-23 | 0.01 | $1300.00 | — |
| 2022-09-22 | 0.01 | $1300.00 | — |
| 2022-09-21 | 0.01 | $1300.00 | — |
| 2022-09-20 | 0.01 | $1300.00 | — |
| 2022-09-19 | 0.01 | $1300.00 | — |
| 2022-09-16 | 0.01 | $1300.00 | — |
| 2022-09-15 | 0.01 | $1300.00 | — |
| 2022-09-14 | 0.01 | $1300.00 | — |
| 2022-09-13 | 0.01 | $1300.00 | — |
| 2022-09-12 | 0.01 | $1300.00 | — |
| 2022-09-09 | 0.01 | $1300.00 | — |
| 2022-09-08 | 0.01 | $1300.00 | — |
| 2022-09-07 | 0.01 | $1300.00 | — |
| 2022-09-06 | 0.01 | $1300.00 | — |
| 2022-09-02 | 0.01 | $1300.00 | — |
| 2022-09-01 | 0.01 | $1300.00 | — |
| 2022-08-31 | 0.01 | $1300.00 | — |
| 2022-08-30 | 0.01 | $1300.00 | — |
| 2022-08-29 | 0.01 | $1300.00 | — |
| 2022-08-26 | 0.01 | $1300.00 | — |
| 2022-08-25 | 0.01 | $1300.00 | — |
| 2022-08-24 | 0.01 | $1300.00 | — |
| 2022-08-23 | 0.01 | $1300.00 | — |
| 2022-08-22 | 0.01 | $1300.00 | — |
| 2022-08-19 | 0.01 | $1300.00 | — |
| 2022-08-18 | 0.01 | $1300.00 | — |
| 2022-08-17 | 0.01 | $1300.00 | — |
| 2022-08-16 | 0.01 | $1300.00 | — |
| 2022-08-15 | 0.01 | $1300.00 | — |
| 2022-08-12 | 0.01 | $1300.00 | — |
| 2022-08-11 | 0.01 | $1300.00 | — |
| 2022-08-10 | 0.01 | $1300.00 | — |
| 2022-08-09 | 0.01 | $1300.00 | — |
| 2022-08-08 | 0.01 | $1300.00 | — |
| 2022-08-05 | 0.01 | $1300.00 | — |
| 2022-08-04 | 0.01 | $1300.00 | — |
| 2022-08-03 | 0.01 | $1300.00 | — |
| 2022-08-02 | 0.01 | $1300.00 | — |
| 2022-08-01 | 0.01 | $1300.00 | — |
| 2022-07-29 | 0.01 | $1300.00 | — |
| 2022-07-28 | 0.01 | $1300.00 | — |
| 2022-07-27 | 0.01 | $1300.00 | — |
| 2022-07-26 | 0.01 | $1300.00 | — |
| 2022-07-25 | 0.01 | $1300.00 | — |
| 2022-07-22 | 0.01 | $1300.00 | — |
| 2022-07-21 | 0.01 | $1300.00 | — |
| 2022-07-20 | 0.01 | $1300.00 | — |
| 2022-07-19 | 0.01 | $1300.00 | — |
| 2022-07-18 | 0.01 | $1300.00 | — |
| 2022-07-15 | 0.01 | $1300.00 | — |
| 2022-07-14 | 0.01 | $1300.00 | — |
| 2022-07-13 | 0.01 | $1300.00 | — |
| 2022-07-12 | 0.01 | $1300.00 | — |
| 2022-07-11 | 0.01 | $1300.00 | — |
| 2022-07-08 | 0.01 | $1300.00 | — |
| 2022-07-07 | 0.01 | $1300.00 | — |
| 2022-07-06 | 0.01 | $1300.00 | — |
| 2022-07-05 | 0.01 | $1300.00 | — |
| 2022-07-01 | 0.01 | $1300.00 | — |
| 2022-06-30 | 0.01 | $1300.00 | 5 |
| 2022-06-29 | 0.01 | $1354.00 | — |
| 2022-06-28 | 0.01 | $1354.00 | — |
| 2022-06-27 | 0.01 | $1354.00 | — |
| 2022-06-24 | 0.01 | $1354.00 | — |
| 2022-06-23 | 0.01 | $1354.00 | — |
| 2022-06-22 | 0.01 | $1354.00 | — |
| 2022-06-21 | 0.01 | $1354.00 | — |
| 2022-06-17 | 0.01 | $1354.00 | — |
| 2022-06-16 | 0.01 | $1354.00 | — |
| 2022-06-15 | 0.01 | $1354.00 | — |
| 2022-06-14 | 0.01 | $1354.00 | — |
| 2022-06-13 | 0.01 | $1354.00 | — |
| 2022-06-10 | 0.01 | $1354.00 | — |
| 2022-06-09 | 0.01 | $1354.00 | — |
| 2022-06-08 | 0.01 | $1354.00 | — |
| 2022-06-07 | 0.01 | $1354.00 | — |
| 2022-06-06 | 0.01 | $1354.00 | — |
| 2022-06-03 | 0.01 | $1354.00 | — |
| 2022-06-02 | 0.01 | $1354.00 | — |
| 2022-06-01 | 0.01 | $1354.00 | — |
| 2022-05-31 | 0.01 | $1354.00 | — |
| 2022-05-27 | 0.01 | $1354.00 | — |
| 2022-05-26 | 0.01 | $1354.00 | — |
| 2022-05-25 | 0.01 | $1354.00 | — |
| 2022-05-24 | 0.01 | $1354.00 | — |
| 2022-05-23 | 0.01 | $1354.00 | — |
| 2022-05-20 | 0.01 | $1354.00 | — |
| 2022-05-19 | 0.01 | $1354.00 | — |
| 2022-05-18 | 0.01 | $1354.00 | — |
| 2022-05-17 | 0.01 | $1354.00 | — |
| 2022-05-16 | 0.01 | $1354.00 | — |
| 2022-05-13 | 0.01 | $1354.00 | — |
| 2022-05-12 | 0.01 | $1354.00 | — |
| 2022-05-11 | 0.01 | $1354.00 | — |
| 2022-05-10 | 0.01 | $1354.00 | — |
| 2022-05-09 | 0.01 | $1354.00 | — |
| 2022-05-06 | 0.01 | $1354.00 | — |
| 2022-05-05 | 0.01 | $1354.00 | — |
| 2022-05-04 | 0.01 | $1354.00 | — |
| 2022-05-03 | 0.01 | $1354.00 | 368 |
| 2022-05-02 | 0.04 | $1629.30 | — |
| 2022-04-29 | 0.04 | $1629.30 | — |
| 2022-04-28 | 0.04 | $1629.30 | — |
| 2022-04-27 | 0.04 | $1629.30 | — |
| 2022-04-26 | 0.04 | $1629.30 | — |
| 2022-04-25 | 0.04 | $1629.30 | — |
| 2022-04-22 | 0.04 | $1629.30 | — |
| 2022-04-21 | 0.04 | $1629.30 | — |
| 2022-04-20 | 0.04 | $1629.30 | — |
| 2022-04-19 | 0.04 | $1629.30 | — |
| 2022-04-18 | 0.04 | $1629.30 | — |
| 2022-04-14 | 0.04 | $1629.30 | — |
| 2022-04-13 | 0.04 | $1629.30 | — |
| 2022-04-12 | 0.04 | $1629.30 | — |
| 2022-04-11 | 0.04 | $1629.30 | — |
| 2022-04-08 | 0.04 | $1629.30 | — |
| 2022-04-07 | 0.04 | $1629.30 | — |
| 2022-04-06 | 0.04 | $1629.30 | — |
| 2022-04-05 | 0.04 | $1629.30 | — |
| 2022-04-04 | 0.04 | $1629.30 | — |
| 2022-04-01 | 0.04 | $1629.30 | — |
| 2022-03-31 | 0.04 | $1629.30 | — |
| 2022-03-30 | 0.04 | $1629.30 | — |
| 2022-03-29 | 0.04 | $1629.30 | — |
| 2022-03-28 | 0.04 | $1629.30 | — |
| 2022-03-25 | 0.04 | $1629.30 | — |
| 2022-03-24 | 0.04 | $1629.30 | 17 |
| 2022-03-23 | 21.40 | $2084.00 | — |
| 2022-03-22 | 21.40 | $2084.00 | — |
| 2022-03-21 | 21.40 | $2084.00 | — |
| 2022-03-18 | 21.40 | $2084.00 | — |
| 2022-03-17 | 21.40 | $2084.00 | — |
| 2022-03-16 | 21.40 | $2084.00 | — |
| 2022-03-15 | 21.40 | $2084.00 | — |
| 2022-03-14 | 21.40 | $2084.00 | — |
| 2022-03-11 | 21.40 | $2084.00 | — |
| 2022-03-10 | 21.40 | $2084.00 | — |
| 2022-03-09 | 21.40 | $2084.00 | — |
| 2022-03-08 | 21.40 | $2084.00 | — |
| 2022-03-07 | 21.40 | $2084.00 | — |
| 2022-03-04 | 21.40 | $2084.00 | — |
| 2022-03-03 | 21.40 | $2084.00 | — |
| 2022-03-02 | 21.40 | $2084.00 | — |
| 2022-03-01 | 21.40 | $2084.00 | — |
| 2022-02-28 | 21.40 | $2084.00 | — |
| 2022-02-25 | 21.40 | $2084.00 | — |
| 2022-02-24 | 21.40 | $2084.00 | — |
| 2022-02-23 | 21.40 | $2084.00 | — |
| 2022-02-22 | 21.40 | $2084.00 | — |
| 2022-02-18 | 21.40 | $2084.00 | — |
| 2022-02-17 | 21.40 | $2084.00 | — |
| 2022-02-16 | 21.40 | $2084.00 | — |
| 2022-02-15 | 21.40 | $2084.00 | — |
| 2022-02-14 | 21.40 | $2084.00 | — |
| 2022-02-11 | 21.40 | $2084.00 | — |
| 2022-02-10 | 21.40 | $2084.00 | — |
| 2022-02-09 | 21.40 | $2084.00 | — |
| 2022-02-08 | 21.40 | $2084.00 | — |
| 2022-02-07 | 21.40 | $2084.00 | — |
| 2022-02-04 | 21.40 | $2084.00 | — |
| 2022-02-03 | 21.40 | $2084.00 | — |
| 2022-02-02 | 21.40 | $2084.00 | — |
| 2022-02-01 | 21.40 | $2084.00 | — |
| 2022-01-31 | 21.40 | $2084.00 | — |
| 2022-01-28 | 21.40 | $2084.00 | — |
| 2022-01-27 | 21.40 | $2084.00 | — |
| 2022-01-26 | 21.40 | $2084.00 | — |
| 2022-01-25 | 21.40 | $2084.00 | — |
| 2022-01-24 | 21.40 | $2084.00 | — |
| 2022-01-21 | 21.40 | $2084.00 | — |
| 2022-01-20 | 21.40 | $2084.00 | — |
| 2022-01-19 | 21.40 | $2084.00 | — |
| 2022-01-18 | 21.40 | $2084.00 | — |
| 2022-01-14 | 21.40 | $2084.00 | — |
| 2022-01-13 | 21.40 | $2084.00 | — |
| 2022-01-12 | 21.40 | $2084.00 | — |
| 2022-01-11 | 21.40 | $2084.00 | — |
| 2022-01-10 | 21.40 | $2084.00 | — |
| 2022-01-07 | 21.40 | $2084.00 | — |
| 2022-01-06 | 21.40 | $2084.00 | — |
| 2022-01-05 | 21.40 | $2084.00 | — |
| 2022-01-04 | 21.40 | $2084.00 | — |
| 2022-01-03 | 21.40 | $2084.00 | — |
| 2021-12-31 | 21.40 | $2084.00 | — |
| 2021-12-30 | 21.40 | $2084.00 | — |
| 2021-12-29 | 21.40 | $2084.00 | — |
| 2021-12-28 | 21.40 | $2084.00 | — |
| 2021-12-27 | 21.40 | $2084.00 | — |
| 2021-12-23 | 21.40 | $2084.00 | — |
| 2021-12-22 | 21.40 | $2084.00 | — |
| 2021-12-21 | 21.40 | $2084.00 | — |
| 2021-12-20 | 21.40 | $2084.00 | — |
| 2021-12-17 | 21.40 | $2084.00 | — |
| 2021-12-16 | 21.40 | $2084.00 | — |
| 2021-12-15 | 21.40 | $2084.00 | — |
| 2021-12-14 | 21.40 | $2084.00 | — |
| 2021-12-13 | 21.40 | $2084.00 | — |
| 2021-12-10 | 21.40 | $2084.00 | — |
| 2021-12-09 | 21.40 | $2084.00 | — |
| 2021-12-08 | 21.40 | $2084.00 | — |
| 2021-12-07 | 21.40 | $2084.00 | — |
| 2021-12-06 | 21.40 | $2084.00 | — |
| 2021-12-03 | 21.40 | $2084.00 | — |
| 2021-12-02 | 21.40 | $2084.00 | — |
| 2021-12-01 | 21.40 | $2084.00 | — |
| 2021-11-30 | 21.40 | $2084.00 | — |
| 2021-11-29 | 21.40 | $2084.00 | — |
| 2021-11-26 | 21.40 | $2084.00 | — |
| 2021-11-24 | 21.40 | $2084.00 | — |
| 2021-11-23 | 21.40 | $2084.00 | — |
| 2021-11-22 | 21.40 | $2084.00 | — |
| 2021-11-19 | 21.40 | $2084.00 | — |
| 2021-11-18 | 21.40 | $2084.00 | — |
| 2021-11-17 | 21.40 | $2084.00 | — |
| 2021-11-16 | 21.40 | $2084.00 | — |
| 2021-11-15 | 21.40 | $2084.00 | — |
| 2021-11-12 | 21.40 | $2084.00 | — |
| 2021-11-11 | 21.40 | $2084.00 | — |
| 2021-11-10 | 21.40 | $2084.00 | 2 |
| 2021-11-09 | 100.00 | $2166.00 | — |
| 2021-11-08 | 100.00 | $2166.00 | — |
| 2021-11-05 | 100.00 | $2166.00 | — |
| 2021-11-04 | 100.00 | $2166.00 | — |
| 2021-11-03 | 100.00 | $2166.00 | — |
| 2021-11-02 | 100.00 | $2166.00 | — |
| 2021-11-01 | 100.00 | $2166.00 | — |
| 2021-10-29 | 100.00 | $2166.00 | — |
| 2021-10-28 | 100.00 | $2166.00 | — |
| 2021-10-27 | 100.00 | $2166.00 | — |
| 2021-10-26 | 100.00 | $2166.00 | — |
| 2021-10-25 | 100.00 | $2166.00 | — |
| 2021-10-22 | 100.00 | $2166.00 | — |
| 2021-10-21 | 100.00 | $2166.00 | — |
| 2021-10-20 | 100.00 | $2166.00 | — |
| 2021-10-19 | 100.00 | $2166.00 | — |
| 2021-10-18 | 100.00 | $2166.00 | — |
| 2021-10-15 | 100.00 | $2166.00 | — |
| 2021-10-14 | 100.00 | $2166.00 | — |
| 2021-10-13 | 100.00 | $2166.00 | — |
| 2021-10-12 | 100.00 | $2166.00 | — |
| 2021-10-11 | 100.00 | $2166.00 | — |
| 2021-10-08 | 100.00 | $2166.00 | — |
| 2021-10-07 | 100.00 | $2166.00 | — |
| 2021-10-06 | 100.00 | $2166.00 | — |
| 2021-10-05 | 100.00 | $2166.00 | — |
| 2021-10-04 | 100.00 | $2166.00 | — |
| 2021-10-01 | 100.00 | $2166.00 | — |
| 2021-09-30 | 100.00 | $2166.00 | — |
| 2021-09-29 | 100.00 | $2166.00 | — |
| 2021-09-28 | 100.00 | $2166.00 | — |
| 2021-09-27 | 100.00 | $2166.00 | — |
| 2021-09-24 | 100.00 | $2166.00 | — |
| 2021-09-23 | 100.00 | $2166.00 | — |
| 2021-09-22 | 100.00 | $2166.00 | — |
| 2021-09-21 | 100.00 | $2166.00 | — |
| 2021-09-20 | 100.00 | $2166.00 | — |
| 2021-09-17 | 100.00 | $2166.00 | — |
| 2021-09-16 | 100.00 | $2166.00 | — |
| 2021-09-15 | 100.00 | $2166.00 | — |
| 2021-09-14 | 100.00 | $2166.00 | — |
| 2021-09-13 | 100.00 | $2166.00 | — |
| 2021-09-10 | 100.00 | $2166.00 | — |
| 2021-09-09 | 100.00 | $2166.00 | — |
| 2021-09-08 | 100.00 | $2166.00 | — |
| 2021-09-07 | 100.00 | $2166.00 | — |
| 2021-09-03 | 100.00 | $2166.00 | 4 |
| 2021-09-02 | 100.00 | $2150.00 | 23 |
| 2021-09-01 | 0.00 | $1905.00 | — |
| 2021-08-31 | 0.00 | $1905.00 | — |
| 2021-08-30 | 0.00 | $1905.00 | — |
| 2021-08-27 | 0.00 | $1905.00 | — |
| 2021-08-26 | 0.00 | $1905.00 | — |
| 2021-08-25 | 0.00 | $1905.00 | — |
| 2021-08-24 | 0.00 | $1905.00 | — |
| 2021-08-23 | 0.00 | $1905.00 | — |
| 2021-08-20 | 0.00 | $1905.00 | — |
| 2021-08-19 | 0.00 | $1905.00 | — |
| 2021-08-18 | 0.00 | $1905.00 | — |
| 2021-08-17 | 0.00 | $1905.00 | — |
| 2021-08-16 | 0.00 | $1905.00 | — |
| 2021-08-13 | 0.00 | $1905.00 | — |
| 2021-08-12 | 0.00 | $1905.00 | — |
| 2021-08-11 | 0.00 | $1905.00 | — |
| 2021-08-10 | 0.00 | $1905.00 | — |
| 2021-08-09 | 0.00 | $1905.00 | — |
| 2021-08-06 | 0.00 | $1905.00 | — |
| 2021-08-05 | 0.00 | $1905.00 | — |
| 2021-08-04 | 0.00 | $1905.00 | — |
| 2021-08-03 | 0.00 | $1905.00 | — |
| 2021-08-02 | 0.00 | $1905.00 | — |
| 2021-07-30 | 0.00 | $1905.00 | — |
| 2021-07-29 | 0.00 | $1905.00 | — |
| 2021-07-28 | 0.00 | $1905.00 | — |
| 2021-07-27 | 0.00 | $1905.00 | — |
| 2021-07-26 | 0.00 | $1905.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-17
Close Price
$839.63
Vol: 15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-17 | -100.00 | $839.63 | 15 |
| 2025-12-16 | -100.00 | $839.63 | 15 |
| 2025-12-15 | -100.00 | $839.63 | — |
| 2025-12-12 | -100.00 | $839.63 | — |
| 2025-12-11 | -100.00 | $839.63 | — |
| 2025-12-10 | -100.00 | $839.63 | 15 |
| 2025-12-09 | -100.00 | $839.63 | 15 |
| 2025-12-08 | -100.00 | $839.63 | 15 |
| 2025-12-05 | -100.00 | $839.63 | 15 |
| 2025-12-04 | -100.00 | $839.63 | 15 |
| 2025-12-03 | -100.00 | $839.63 | 15 |
| 2025-12-02 | -100.00 | $839.63 | 15 |
| 2025-12-01 | -100.00 | $839.63 | 15 |
| 2025-11-28 | -100.00 | $839.63 | 15 |
| 2025-11-26 | -100.00 | $839.63 | 15 |
| 2025-11-25 | -100.00 | $839.63 | — |
| 2025-11-24 | -100.00 | $839.63 | 15 |
| 2025-11-21 | -100.00 | $839.63 | 15 |
| 2025-11-20 | -100.00 | $839.63 | 15 |
| 2025-05-01 | -100.00 | $840.00 | — |
| 2025-04-30 | -100.00 | $840.00 | — |
| 2025-04-29 | -100.00 | $840.00 | — |
| 2025-04-28 | -100.00 | $840.00 | — |
| 2025-04-25 | -100.00 | $840.00 | — |
| 2025-04-24 | -100.00 | $840.00 | — |
| 2025-04-23 | -100.00 | $840.00 | — |
| 2025-04-22 | -100.00 | $840.00 | — |
| 2025-04-21 | -100.00 | $840.00 | — |
| 2025-04-17 | -100.00 | $840.00 | — |
| 2025-04-16 | -100.00 | $840.00 | — |
| 2025-04-15 | -100.00 | $840.00 | — |
| 2025-04-14 | -100.00 | $840.00 | — |
| 2025-04-11 | -100.00 | $840.00 | — |
| 2025-04-10 | -100.00 | $840.00 | — |
| 2025-04-09 | -100.00 | $840.00 | — |
| 2025-04-08 | -100.00 | $840.00 | — |
| 2025-04-07 | -100.00 | $840.00 | — |
| 2025-04-04 | -100.00 | $840.00 | 35 |
| 2024-02-28 | -100.00 | $1141.00 | — |
| 2024-02-27 | -100.00 | $1141.00 | — |
| 2024-02-26 | -100.00 | $1141.00 | — |
| 2024-02-23 | -100.00 | $1141.00 | — |
| 2024-02-22 | -100.00 | $1141.00 | — |
| 2024-02-21 | -100.00 | $1141.00 | — |
| 2024-02-20 | -100.00 | $1141.00 | — |
| 2024-02-16 | -100.00 | $1141.00 | — |
| 2024-02-15 | -100.00 | $1141.00 | — |
| 2024-02-14 | -100.00 | $1141.00 | — |
| 2024-02-13 | -100.00 | $1141.00 | — |
| 2024-02-12 | -100.00 | $1141.00 | — |
| 2024-02-09 | -100.00 | $1141.00 | — |
| 2024-02-08 | -100.00 | $1141.00 | — |
| 2024-02-07 | -100.00 | $1141.00 | — |
| 2024-02-06 | -100.00 | $1141.00 | — |
| 2024-02-05 | -100.00 | $1141.00 | — |
| 2024-02-02 | -100.00 | $1141.00 | — |
| 2024-02-01 | -100.00 | $1141.00 | 15 |
| 2023-05-17 | 0.00 | $1450.00 | — |
| 2023-05-16 | 0.00 | $1450.00 | — |
| 2023-05-15 | 0.00 | $1450.00 | — |
| 2023-05-12 | 0.00 | $1450.00 | — |
| 2023-05-11 | 0.00 | $1450.00 | — |
| 2023-05-10 | 0.00 | $1450.00 | — |
| 2023-05-09 | 0.00 | $1450.00 | — |
| 2023-05-08 | 0.00 | $1450.00 | — |
| 2023-05-05 | 0.00 | $1450.00 | — |
| 2023-05-04 | 0.00 | $1450.00 | — |
| 2023-05-03 | 0.00 | $1450.00 | — |
| 2023-05-02 | 0.00 | $1450.00 | — |
| 2023-05-01 | 0.00 | $1450.00 | — |
| 2023-04-28 | 0.00 | $1450.00 | — |
| 2023-04-27 | 0.00 | $1450.00 | — |
| 2023-04-26 | 0.00 | $1450.00 | — |
| 2023-04-25 | 0.00 | $1450.00 | — |
| 2023-04-24 | 0.00 | $1450.00 | — |
| 2023-04-21 | 0.00 | $1450.00 | 5 |
| 2023-04-20 | 0.00 | $1435.00 | — |
| 2023-04-19 | 0.00 | $1435.00 | — |
| 2023-04-18 | 0.00 | $1435.00 | — |
| 2023-04-17 | 0.00 | $1435.00 | — |
| 2023-04-14 | 0.00 | $1435.00 | — |
| 2023-04-13 | 0.00 | $1435.00 | — |
| 2023-04-12 | 0.00 | $1435.00 | — |
| 2023-04-11 | 0.00 | $1435.00 | — |
| 2023-04-10 | 0.00 | $1435.00 | — |
| 2023-04-06 | 0.00 | $1435.00 | 1 |
| 2023-04-05 | 0.00 | $1395.00 | 1 |
| 2023-03-08 | 0.00 | $1360.00 | — |
| 2023-03-07 | 0.00 | $1360.00 | — |
| 2023-03-06 | 0.00 | $1360.00 | — |
| 2023-03-03 | 0.00 | $1360.00 | — |
| 2023-03-02 | 0.00 | $1360.00 | — |
| 2023-03-01 | 0.00 | $1360.00 | — |
| 2023-02-28 | 0.00 | $1360.00 | — |
| 2023-02-27 | 0.00 | $1360.00 | — |
| 2023-02-24 | 0.00 | $1360.00 | — |
| 2023-02-23 | 0.00 | $1360.00 | — |
| 2023-02-22 | 0.00 | $1360.00 | — |
| 2023-02-21 | 0.00 | $1360.00 | — |
| 2023-02-17 | 0.00 | $1360.00 | — |
| 2023-02-16 | 0.00 | $1360.00 | — |
| 2023-02-15 | 0.00 | $1360.00 | — |
| 2023-02-14 | 0.00 | $1360.00 | — |
| 2023-02-13 | 0.00 | $1360.00 | — |
| 2023-02-10 | 0.00 | $1360.00 | — |
| 2023-02-09 | 0.00 | $1360.00 | 20 |
| 2023-01-31 | 0.00 | $1210.00 | — |
| 2023-01-30 | 0.00 | $1210.00 | — |
| 2023-01-27 | 0.00 | $1210.00 | — |
| 2023-01-26 | 0.00 | $1210.00 | — |
| 2023-01-25 | 0.00 | $1210.00 | — |
| 2023-01-24 | 0.00 | $1210.00 | — |
| 2023-01-23 | 0.00 | $1210.00 | — |
| 2023-01-20 | 0.00 | $1210.00 | — |
| 2023-01-19 | 0.00 | $1210.00 | — |
| 2023-01-18 | 0.00 | $1210.00 | — |
| 2023-01-17 | 0.00 | $1210.00 | — |
| 2023-01-13 | 0.00 | $1210.00 | — |
| 2023-01-12 | 0.00 | $1210.00 | — |
| 2023-01-11 | 0.00 | $1210.00 | — |
| 2023-01-10 | 0.00 | $1210.00 | — |
| 2023-01-09 | 0.00 | $1210.00 | — |
| 2023-01-06 | 0.00 | $1210.00 | — |
| 2023-01-05 | 0.00 | $1210.00 | — |
| 2023-01-04 | 0.00 | $1210.00 | 2 |
| 2023-01-03 | 0.00 | $1161.95 | — |
| 2022-12-30 | 0.00 | $1161.95 | — |
| 2022-12-29 | 0.00 | $1161.95 | — |
| 2022-12-28 | 0.00 | $1161.95 | — |
| 2022-12-27 | 0.00 | $1161.95 | — |
| 2022-12-23 | 0.00 | $1161.95 | 2 |
| 2022-11-08 | -100.00 | $1029.85 | — |
| 2022-11-07 | -100.00 | $1029.85 | — |
| 2022-11-04 | -100.00 | $1029.85 | — |
| 2022-11-03 | -100.00 | $1029.85 | — |
| 2022-11-02 | -100.00 | $1029.85 | — |
| 2022-11-01 | -100.00 | $1029.85 | — |
| 2022-10-31 | -100.00 | $1029.85 | — |
| 2022-10-28 | -100.00 | $1029.85 | — |
| 2022-10-27 | -100.00 | $1029.85 | — |
| 2022-10-26 | -100.00 | $1029.85 | — |
| 2022-10-25 | -100.00 | $1029.85 | — |
| 2022-10-24 | -100.00 | $1029.85 | — |
| 2022-10-21 | -100.00 | $1029.85 | — |
| 2022-10-20 | -100.00 | $1029.85 | — |
| 2022-10-19 | -100.00 | $1029.85 | — |
| 2022-10-18 | -100.00 | $1029.85 | — |
| 2022-10-17 | -100.00 | $1029.85 | — |
| 2022-10-14 | -100.00 | $1029.85 | — |
| 2022-10-13 | -100.00 | $1029.85 | 16 |
| 2022-07-27 | -100.00 | $1300.00 | — |
| 2022-07-26 | -100.00 | $1300.00 | — |
| 2022-07-25 | -100.00 | $1300.00 | — |
| 2022-07-22 | -100.00 | $1300.00 | — |
| 2022-07-21 | -100.00 | $1300.00 | — |
| 2022-07-20 | -100.00 | $1300.00 | — |
| 2022-07-19 | -100.00 | $1300.00 | — |
| 2022-07-18 | -100.00 | $1300.00 | — |
| 2022-07-15 | -100.00 | $1300.00 | — |
| 2022-07-14 | -100.00 | $1300.00 | — |
| 2022-07-13 | -100.00 | $1300.00 | — |
| 2022-07-12 | -100.00 | $1300.00 | — |
| 2022-07-11 | -100.00 | $1300.00 | — |
| 2022-07-08 | -100.00 | $1300.00 | — |
| 2022-07-07 | -100.00 | $1300.00 | — |
| 2022-07-06 | -100.00 | $1300.00 | — |
| 2022-07-05 | -100.00 | $1300.00 | — |
| 2022-07-01 | -100.00 | $1300.00 | — |
| 2022-06-30 | -100.00 | $1300.00 | 5 |
| 2022-05-31 | 0.00 | $1354.00 | — |
| 2022-05-27 | -89.01 | $1354.00 | — |
| 2022-05-26 | -89.01 | $1354.00 | — |
| 2022-05-25 | -89.01 | $1354.00 | — |
| 2022-05-24 | -89.01 | $1354.00 | — |
| 2022-05-23 | -89.01 | $1354.00 | — |
| 2022-05-20 | -89.01 | $1354.00 | — |
| 2022-05-19 | -89.01 | $1354.00 | — |
| 2022-05-18 | -89.01 | $1354.00 | — |
| 2022-05-17 | -89.01 | $1354.00 | — |
| 2022-05-16 | -89.01 | $1354.00 | — |
| 2022-05-13 | -89.01 | $1354.00 | — |
| 2022-05-12 | -89.01 | $1354.00 | — |
| 2022-05-11 | -89.01 | $1354.00 | — |
| 2022-05-10 | -89.01 | $1354.00 | — |
| 2022-05-09 | -89.01 | $1354.00 | — |
| 2022-05-06 | -89.01 | $1354.00 | — |
| 2022-05-05 | -89.01 | $1354.00 | — |
| 2022-05-04 | -89.01 | $1354.00 | — |
| 2022-05-03 | -89.01 | $1354.00 | 368 |
| 2022-04-20 | -100.00 | $1629.30 | — |
| 2022-04-19 | -100.00 | $1629.30 | — |
| 2022-04-18 | -100.00 | $1629.30 | — |
| 2022-04-14 | -100.00 | $1629.30 | — |
| 2022-04-13 | -100.00 | $1629.30 | — |
| 2022-04-12 | -100.00 | $1629.30 | — |
| 2022-04-11 | -100.00 | $1629.30 | — |
| 2022-04-08 | -100.00 | $1629.30 | — |
| 2022-04-07 | -100.00 | $1629.30 | — |
| 2022-04-06 | -100.00 | $1629.30 | — |
| 2022-04-05 | -100.00 | $1629.30 | — |
| 2022-04-04 | -100.00 | $1629.30 | — |
| 2022-04-01 | -100.00 | $1629.30 | — |
| 2022-03-31 | -100.00 | $1629.30 | — |
| 2022-03-30 | -100.00 | $1629.30 | — |
| 2022-03-29 | -100.00 | $1629.30 | — |
| 2022-03-28 | -100.00 | $1629.30 | — |
| 2022-03-25 | -100.00 | $1629.30 | — |
| 2022-03-24 | -100.00 | $1629.30 | 17 |
| 2021-12-07 | -100.00 | $2084.00 | — |
| 2021-12-06 | -100.00 | $2084.00 | — |
| 2021-12-03 | -100.00 | $2084.00 | — |
| 2021-12-02 | -100.00 | $2084.00 | — |
| 2021-12-01 | -100.00 | $2084.00 | — |
| 2021-11-30 | -100.00 | $2084.00 | — |
| 2021-11-29 | -100.00 | $2084.00 | — |
| 2021-11-26 | -100.00 | $2084.00 | — |
| 2021-11-24 | -100.00 | $2084.00 | — |
| 2021-11-23 | -100.00 | $2084.00 | — |
| 2021-11-22 | -100.00 | $2084.00 | — |
| 2021-11-19 | -100.00 | $2084.00 | — |
| 2021-11-18 | -100.00 | $2084.00 | — |
| 2021-11-17 | -100.00 | $2084.00 | — |
| 2021-11-16 | -100.00 | $2084.00 | — |
| 2021-11-15 | -100.00 | $2084.00 | — |
| 2021-11-12 | -100.00 | $2084.00 | — |
| 2021-11-11 | -100.00 | $2084.00 | — |
| 2021-11-10 | -100.00 | $2084.00 | 2 |
| 2021-09-30 | 0.00 | $2166.00 | — |
| 2021-09-29 | 0.00 | $2166.00 | — |
| 2021-09-28 | 0.00 | $2166.00 | — |
| 2021-09-27 | 0.00 | $2166.00 | — |
| 2021-09-24 | 0.00 | $2166.00 | — |
| 2021-09-23 | 0.00 | $2166.00 | — |
| 2021-09-22 | 0.00 | $2166.00 | — |
| 2021-09-21 | 0.00 | $2166.00 | — |
| 2021-09-20 | 0.00 | $2166.00 | — |
| 2021-09-17 | 0.00 | $2166.00 | — |
| 2021-09-16 | 0.00 | $2166.00 | — |
| 2021-09-15 | 0.00 | $2166.00 | — |
| 2021-09-14 | 0.00 | $2166.00 | — |
| 2021-09-13 | 0.00 | $2166.00 | — |
| 2021-09-10 | 0.00 | $2166.00 | — |
| 2021-09-09 | 0.00 | $2166.00 | — |
| 2021-09-08 | 0.00 | $2166.00 | — |
| 2021-09-07 | 0.00 | $2166.00 | — |
| 2021-09-03 | 0.00 | $2166.00 | 4 |
| 2021-09-02 | 0.00 | $2150.00 | 23 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$839.63
Vol: 15Average Directional Index - Detailed Analysis
Minimum
29.30
Average
92.99
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $839.63 | 15 |
| 2026-07-17 | 100.00 | $839.63 | 15 |
| 2026-07-16 | 100.00 | $839.63 | — |
| 2026-07-15 | 100.00 | $839.63 | — |
| 2026-07-14 | 100.00 | $839.63 | 15 |
| 2026-07-13 | 100.00 | $839.63 | 15 |
| 2026-07-10 | 100.00 | $839.63 | 15 |
| 2026-07-09 | 100.00 | $839.63 | 15 |
| 2026-07-08 | 100.00 | $839.63 | — |
| 2026-07-07 | 100.00 | $839.63 | — |
| 2026-07-06 | 100.00 | $839.63 | 15 |
| 2026-07-02 | 100.00 | $839.63 | 15 |
| 2026-07-01 | 100.00 | $839.63 | 15 |
| 2026-06-30 | 100.00 | $839.63 | 15 |
| 2026-06-29 | 100.00 | $839.63 | 15 |
| 2026-06-26 | 100.00 | $839.63 | 15 |
| 2026-06-25 | 100.00 | $839.63 | 15 |
| 2026-06-24 | 100.00 | $839.63 | 15 |
| 2026-06-23 | 100.00 | $839.63 | 15 |
| 2026-06-22 | 100.00 | $839.63 | 15 |
| 2026-06-18 | 100.00 | $839.63 | 15 |
| 2026-06-17 | 100.00 | $839.63 | 15 |
| 2026-06-16 | 100.00 | $839.63 | 15 |
| 2026-06-15 | 100.00 | $839.63 | 15 |
| 2026-06-12 | 100.00 | $839.63 | 15 |
| 2026-06-11 | 100.00 | $839.63 | 15 |
| 2026-06-10 | 100.00 | $839.63 | 15 |
| 2026-06-09 | 100.00 | $839.63 | 15 |
| 2026-06-08 | 100.00 | $839.63 | — |
| 2026-06-05 | 100.00 | $839.63 | 15 |
| 2026-06-04 | 100.00 | $839.63 | 15 |
| 2026-06-03 | 100.00 | $839.63 | 15 |
| 2026-06-02 | 100.00 | $839.63 | 15 |
| 2026-06-01 | 100.00 | $839.63 | 15 |
| 2026-05-29 | 100.00 | $839.63 | 15 |
| 2026-05-28 | 100.00 | $839.63 | 15 |
| 2026-05-27 | 100.00 | $839.63 | 15 |
| 2026-05-26 | 100.00 | $839.63 | — |
| 2026-05-22 | 100.00 | $839.63 | 15 |
| 2026-05-21 | 100.00 | $839.63 | 15 |
| 2026-05-20 | 100.00 | $839.63 | 15 |
| 2026-05-19 | 100.00 | $839.63 | 15 |
| 2026-05-18 | 100.00 | $839.63 | 15 |
| 2026-05-15 | 100.00 | $839.63 | — |
| 2026-05-14 | 100.00 | $839.63 | 15 |
| 2026-05-13 | 100.00 | $839.63 | 15 |
| 2026-05-12 | 100.00 | $839.63 | 15 |
| 2026-05-11 | 100.00 | $839.63 | 15 |
| 2026-05-08 | 100.00 | $839.63 | 15 |
| 2026-05-07 | 100.00 | $839.63 | — |
| 2026-05-06 | 100.00 | $839.63 | 15 |
| 2026-05-05 | 100.00 | $839.63 | 15 |
| 2026-05-04 | 100.00 | $839.63 | — |
| 2026-05-01 | 100.00 | $839.63 | 15 |
| 2026-04-30 | 100.00 | $839.63 | 15 |
| 2026-04-29 | 100.00 | $839.63 | 15 |
| 2026-04-28 | 100.00 | $839.63 | 15 |
| 2026-04-27 | 100.00 | $839.63 | 15 |
| 2026-04-24 | 100.00 | $839.63 | 15 |
| 2026-04-23 | 100.00 | $839.63 | 15 |
| 2026-04-22 | 100.00 | $839.63 | 15 |
| 2026-04-21 | 100.00 | $839.63 | 15 |
| 2026-04-20 | 100.00 | $839.63 | — |
| 2026-04-17 | 100.00 | $839.63 | 15 |
| 2026-04-16 | 100.00 | $839.63 | 15 |
| 2026-04-15 | 100.00 | $839.63 | 15 |
| 2026-04-14 | 100.00 | $839.63 | 15 |
| 2026-04-13 | 100.00 | $839.63 | 15 |
| 2026-04-10 | 100.00 | $839.63 | 15 |
| 2026-04-09 | 100.00 | $839.63 | 15 |
| 2026-04-08 | 100.00 | $839.63 | 15 |
| 2026-04-07 | 100.00 | $839.63 | 15 |
| 2026-04-06 | 100.00 | $839.63 | 15 |
| 2026-04-02 | 100.00 | $839.63 | 15 |
| 2026-04-01 | 100.00 | $839.63 | 15 |
| 2026-03-31 | 100.00 | $839.63 | 15 |
| 2026-03-30 | 100.00 | $839.63 | 15 |
| 2026-03-27 | 100.00 | $839.63 | 15 |
| 2026-03-26 | 100.00 | $839.63 | 15 |
| 2026-03-25 | 100.00 | $839.63 | 15 |
| 2026-03-24 | 100.00 | $839.63 | 15 |
| 2026-03-23 | 100.00 | $839.63 | 15 |
| 2026-03-20 | 100.00 | $839.63 | 15 |
| 2026-03-19 | 100.00 | $839.63 | 15 |
| 2026-03-18 | 100.00 | $839.63 | 15 |
| 2026-03-17 | 100.00 | $839.63 | 15 |
| 2026-03-16 | 100.00 | $839.63 | — |
| 2026-03-13 | 100.00 | $839.63 | 15 |
| 2026-03-12 | 100.00 | $839.63 | 15 |
| 2026-03-11 | 100.00 | $839.63 | 15 |
| 2026-03-10 | 100.00 | $839.63 | 15 |
| 2026-03-09 | 100.00 | $839.63 | 15 |
| 2026-03-06 | 100.00 | $839.63 | 15 |
| 2026-03-05 | 100.00 | $839.63 | 15 |
| 2026-03-04 | 100.00 | $839.63 | 15 |
| 2026-03-03 | 100.00 | $839.63 | 15 |
| 2026-03-02 | 100.00 | $839.63 | 15 |
| 2026-02-27 | 100.00 | $839.63 | 15 |
| 2026-02-26 | 100.00 | $839.63 | 15 |
| 2026-02-25 | 100.00 | $839.63 | 15 |
| 2026-02-24 | 100.00 | $839.63 | 15 |
| 2026-02-23 | 100.00 | $839.63 | 15 |
| 2026-02-20 | 100.00 | $839.63 | — |
| 2026-02-19 | 100.00 | $839.63 | — |
| 2026-02-18 | 100.00 | $839.63 | — |
| 2026-02-17 | 100.00 | $839.63 | — |
| 2026-02-13 | 100.00 | $839.63 | — |
| 2026-02-12 | 100.00 | $839.63 | — |
| 2026-02-11 | 100.00 | $839.63 | — |
| 2026-02-10 | 100.00 | $839.63 | — |
| 2026-02-09 | 100.00 | $839.63 | — |
| 2026-02-06 | 100.00 | $839.63 | — |
| 2026-02-05 | 100.00 | $839.63 | 15 |
| 2026-02-04 | 100.00 | $839.63 | 15 |
| 2026-02-03 | 100.00 | $839.63 | 15 |
| 2026-02-02 | 100.00 | $839.63 | — |
| 2026-01-30 | 100.00 | $839.63 | — |
| 2026-01-29 | 100.00 | $839.63 | 15 |
| 2026-01-28 | 100.00 | $839.63 | 15 |
| 2026-01-27 | 100.00 | $839.63 | 15 |
| 2026-01-26 | 100.00 | $839.63 | 15 |
| 2026-01-23 | 100.00 | $839.63 | 15 |
| 2026-01-22 | 100.00 | $839.63 | 15 |
| 2026-01-21 | 100.00 | $839.63 | 15 |
| 2026-01-20 | 100.00 | $839.63 | 15 |
| 2026-01-16 | 100.00 | $839.63 | 15 |
| 2026-01-15 | 100.00 | $839.63 | 15 |
| 2026-01-14 | 100.00 | $839.63 | 15 |
| 2026-01-13 | 100.00 | $839.63 | 15 |
| 2026-01-12 | 100.00 | $839.63 | 15 |
| 2026-01-09 | 100.00 | $839.63 | 15 |
| 2026-01-08 | 100.00 | $839.63 | 15 |
| 2026-01-07 | 100.00 | $839.63 | 15 |
| 2026-01-06 | 100.00 | $839.63 | — |
| 2026-01-05 | 100.00 | $839.63 | 15 |
| 2026-01-02 | 100.00 | $839.63 | 15 |
| 2025-12-31 | 100.00 | $839.63 | 15 |
| 2025-12-30 | 100.00 | $839.63 | 15 |
| 2025-12-29 | 100.00 | $839.63 | 15 |
| 2025-12-26 | 100.00 | $839.63 | 15 |
| 2025-12-24 | 100.00 | $839.63 | — |
| 2025-12-23 | 100.00 | $839.63 | 15 |
| 2025-12-22 | 100.00 | $839.63 | 15 |
| 2025-12-19 | 100.00 | $839.63 | 15 |
| 2025-12-18 | 100.00 | $839.63 | 15 |
| 2025-12-17 | 100.00 | $839.63 | 15 |
| 2025-12-16 | 100.00 | $839.63 | 15 |
| 2025-12-15 | 100.00 | $839.63 | — |
| 2025-12-12 | 100.00 | $839.63 | — |
| 2025-12-11 | 100.00 | $839.63 | — |
| 2025-12-10 | 100.00 | $839.63 | 15 |
| 2025-12-09 | 100.00 | $839.63 | 15 |
| 2025-12-08 | 100.00 | $839.63 | 15 |
| 2025-12-05 | 100.00 | $839.63 | 15 |
| 2025-12-04 | 100.00 | $839.63 | 15 |
| 2025-12-03 | 100.00 | $839.63 | 15 |
| 2025-12-02 | 100.00 | $839.63 | 15 |
| 2025-12-01 | 100.00 | $839.63 | 15 |
| 2025-11-28 | 100.00 | $839.63 | 15 |
| 2025-11-26 | 100.00 | $839.63 | 15 |
| 2025-11-25 | 100.00 | $839.63 | — |
| 2025-11-24 | 100.00 | $839.63 | 15 |
| 2025-11-21 | 100.00 | $839.63 | 15 |
| 2025-11-20 | 100.00 | $839.63 | 15 |
| 2025-11-19 | 100.00 | $840.00 | 15 |
| 2025-11-18 | 100.00 | $840.00 | 15 |
| 2025-11-17 | 100.00 | $840.00 | 15 |
| 2025-11-14 | 100.00 | $840.00 | 15 |
| 2025-11-13 | 100.00 | $840.00 | 15 |
| 2025-11-12 | 100.00 | $840.00 | 15 |
| 2025-11-11 | 100.00 | $840.00 | 15 |
| 2025-11-10 | 100.00 | $840.00 | 15 |
| 2025-11-07 | 100.00 | $840.00 | 15 |
| 2025-11-06 | 100.00 | $840.00 | 15 |
| 2025-11-05 | 100.00 | $840.00 | 15 |
| 2025-11-04 | 100.00 | $840.00 | 15 |
| 2025-11-03 | 100.00 | $840.00 | 15 |
| 2025-10-31 | 100.00 | $840.00 | 15 |
| 2025-10-30 | 100.00 | $840.00 | 15 |
| 2025-10-29 | 100.00 | $840.00 | 15 |
| 2025-10-28 | 100.00 | $840.00 | — |
| 2025-10-27 | 100.00 | $840.00 | — |
| 2025-10-24 | 100.00 | $840.00 | — |
| 2025-10-23 | 100.00 | $840.00 | — |
| 2025-10-22 | 100.00 | $840.00 | — |
| 2025-10-21 | 100.00 | $840.00 | — |
| 2025-10-20 | 100.00 | $840.00 | — |
| 2025-10-17 | 100.00 | $840.00 | — |
| 2025-10-16 | 100.00 | $840.00 | — |
| 2025-10-15 | 100.00 | $840.00 | — |
| 2025-10-14 | 100.00 | $840.00 | — |
| 2025-10-13 | 100.00 | $840.00 | — |
| 2025-10-10 | 100.00 | $840.00 | — |
| 2025-10-09 | 100.00 | $840.00 | — |
| 2025-10-08 | 100.00 | $840.00 | — |
| 2025-10-07 | 100.00 | $840.00 | — |
| 2025-10-06 | 100.00 | $840.00 | — |
| 2025-10-03 | 100.00 | $840.00 | — |
| 2025-10-02 | 100.00 | $840.00 | — |
| 2025-10-01 | 100.00 | $840.00 | — |
| 2025-09-30 | 100.00 | $840.00 | — |
| 2025-09-29 | 100.00 | $840.00 | — |
| 2025-09-26 | 100.00 | $840.00 | — |
| 2025-09-25 | 100.00 | $840.00 | — |
| 2025-09-24 | 100.00 | $840.00 | — |
| 2025-09-23 | 100.00 | $840.00 | 15 |
| 2025-09-22 | 100.00 | $840.00 | — |
| 2025-09-19 | 100.00 | $840.00 | — |
| 2025-09-18 | 100.00 | $840.00 | — |
| 2025-09-17 | 100.00 | $840.00 | — |
| 2025-09-16 | 100.00 | $840.00 | — |
| 2025-09-15 | 100.00 | $840.00 | — |
| 2025-09-12 | 100.00 | $840.00 | — |
| 2025-09-11 | 100.00 | $840.00 | — |
| 2025-09-10 | 100.00 | $840.00 | — |
| 2025-09-09 | 100.00 | $840.00 | — |
| 2025-09-08 | 100.00 | $840.00 | — |
| 2025-09-05 | 100.00 | $840.00 | — |
| 2025-09-04 | 100.00 | $840.00 | — |
| 2025-09-03 | 100.00 | $840.00 | — |
| 2025-09-02 | 100.00 | $840.00 | — |
| 2025-08-29 | 100.00 | $840.00 | — |
| 2025-08-28 | 100.00 | $840.00 | — |
| 2025-08-27 | 100.00 | $840.00 | — |
| 2025-08-26 | 100.00 | $840.00 | — |
| 2025-08-25 | 100.00 | $840.00 | — |
| 2025-08-22 | 100.00 | $840.00 | — |
| 2025-08-21 | 100.00 | $840.00 | — |
| 2025-08-20 | 100.00 | $840.00 | — |
| 2025-08-19 | 100.00 | $840.00 | — |
| 2025-08-18 | 100.00 | $840.00 | — |
| 2025-08-15 | 100.00 | $840.00 | — |
| 2025-08-14 | 100.00 | $840.00 | — |
| 2025-08-13 | 100.00 | $840.00 | — |
| 2025-08-12 | 100.00 | $840.00 | — |
| 2025-08-11 | 100.00 | $840.00 | — |
| 2025-08-08 | 100.00 | $840.00 | — |
| 2025-08-07 | 100.00 | $840.00 | — |
| 2025-08-06 | 100.00 | $840.00 | — |
| 2025-08-05 | 100.00 | $840.00 | — |
| 2025-08-04 | 100.00 | $840.00 | — |
| 2025-08-01 | 100.00 | $840.00 | — |
| 2025-07-31 | 100.00 | $840.00 | — |
| 2025-07-30 | 100.00 | $840.00 | — |
| 2025-07-29 | 100.00 | $840.00 | — |
| 2025-07-28 | 100.00 | $840.00 | — |
| 2025-07-25 | 100.00 | $840.00 | — |
| 2025-07-24 | 100.00 | $840.00 | — |
| 2025-07-23 | 100.00 | $840.00 | — |
| 2025-07-22 | 100.00 | $840.00 | — |
| 2025-07-21 | 100.00 | $840.00 | — |
| 2025-07-18 | 100.00 | $840.00 | — |
| 2025-07-17 | 100.00 | $840.00 | — |
| 2025-07-16 | 100.00 | $840.00 | — |
| 2025-07-15 | 100.00 | $840.00 | — |
| 2025-07-14 | 100.00 | $840.00 | — |
| 2025-07-11 | 100.00 | $840.00 | — |
| 2025-07-10 | 100.00 | $840.00 | — |
| 2025-07-09 | 100.00 | $840.00 | — |
| 2025-07-08 | 100.00 | $840.00 | — |
| 2025-07-07 | 100.00 | $840.00 | — |
| 2025-07-03 | 100.00 | $840.00 | — |
| 2025-07-02 | 100.00 | $840.00 | — |
| 2025-07-01 | 100.00 | $840.00 | — |
| 2025-06-30 | 100.00 | $840.00 | — |
| 2025-06-27 | 100.00 | $840.00 | — |
| 2025-06-26 | 100.00 | $840.00 | — |
| 2025-06-25 | 100.00 | $840.00 | — |
| 2025-06-24 | 100.00 | $840.00 | — |
| 2025-06-23 | 100.00 | $840.00 | — |
| 2025-06-20 | 100.00 | $840.00 | — |
| 2025-06-18 | 100.00 | $840.00 | — |
| 2025-06-17 | 100.00 | $840.00 | — |
| 2025-06-16 | 100.00 | $840.00 | — |
| 2025-06-13 | 100.00 | $840.00 | — |
| 2025-06-12 | 100.00 | $840.00 | — |
| 2025-06-11 | 100.00 | $840.00 | — |
| 2025-06-10 | 100.00 | $840.00 | — |
| 2025-06-09 | 100.00 | $840.00 | — |
| 2025-06-06 | 100.00 | $840.00 | — |
| 2025-06-05 | 100.00 | $840.00 | — |
| 2025-06-04 | 100.00 | $840.00 | — |
| 2025-06-03 | 100.00 | $840.00 | — |
| 2025-06-02 | 100.00 | $840.00 | — |
| 2025-05-30 | 100.00 | $840.00 | — |
| 2025-05-29 | 100.00 | $840.00 | — |
| 2025-05-28 | 100.00 | $840.00 | — |
| 2025-05-27 | 100.00 | $840.00 | — |
| 2025-05-23 | 100.00 | $840.00 | — |
| 2025-05-22 | 100.00 | $840.00 | — |
| 2025-05-21 | 100.00 | $840.00 | — |
| 2025-05-20 | 100.00 | $840.00 | — |
| 2025-05-19 | 100.00 | $840.00 | — |
| 2025-05-16 | 100.00 | $840.00 | — |
| 2025-05-15 | 100.00 | $840.00 | — |
| 2025-05-14 | 100.00 | $840.00 | — |
| 2025-05-13 | 100.00 | $840.00 | — |
| 2025-05-12 | 100.00 | $840.00 | — |
| 2025-05-09 | 100.00 | $840.00 | — |
| 2025-05-08 | 100.00 | $840.00 | — |
| 2025-05-07 | 100.00 | $840.00 | — |
| 2025-05-06 | 100.00 | $840.00 | — |
| 2025-05-05 | 100.00 | $840.00 | — |
| 2025-05-02 | 100.00 | $840.00 | — |
| 2025-05-01 | 100.00 | $840.00 | — |
| 2025-04-30 | 100.00 | $840.00 | — |
| 2025-04-29 | 100.00 | $840.00 | — |
| 2025-04-28 | 100.00 | $840.00 | — |
| 2025-04-25 | 100.00 | $840.00 | — |
| 2025-04-24 | 100.00 | $840.00 | — |
| 2025-04-23 | 100.00 | $840.00 | — |
| 2025-04-22 | 100.00 | $840.00 | — |
| 2025-04-21 | 100.00 | $840.00 | — |
| 2025-04-17 | 100.00 | $840.00 | — |
| 2025-04-16 | 100.00 | $840.00 | — |
| 2025-04-15 | 100.00 | $840.00 | — |
| 2025-04-14 | 100.00 | $840.00 | — |
| 2025-04-11 | 100.00 | $840.00 | — |
| 2025-04-10 | 100.00 | $840.00 | — |
| 2025-04-09 | 100.00 | $840.00 | — |
| 2025-04-08 | 100.00 | $840.00 | — |
| 2025-04-07 | 100.00 | $840.00 | — |
| 2025-04-04 | 100.00 | $840.00 | 35 |
| 2025-04-03 | 100.00 | $1141.00 | — |
| 2025-04-02 | 100.00 | $1141.00 | — |
| 2025-04-01 | 100.00 | $1141.00 | — |
| 2025-03-31 | 100.00 | $1141.00 | — |
| 2025-03-28 | 100.00 | $1141.00 | — |
| 2025-03-27 | 100.00 | $1141.00 | — |
| 2025-03-26 | 100.00 | $1141.00 | — |
| 2025-03-25 | 100.00 | $1141.00 | — |
| 2025-03-24 | 100.00 | $1141.00 | — |
| 2025-03-21 | 100.00 | $1141.00 | — |
| 2025-03-20 | 100.00 | $1141.00 | — |
| 2025-03-19 | 100.00 | $1141.00 | — |
| 2025-03-18 | 100.00 | $1141.00 | — |
| 2025-03-17 | 100.00 | $1141.00 | — |
| 2025-03-14 | 100.00 | $1141.00 | — |
| 2025-03-13 | 100.00 | $1141.00 | — |
| 2025-03-12 | 100.00 | $1141.00 | — |
| 2025-03-11 | 100.00 | $1141.00 | — |
| 2025-03-10 | 100.00 | $1141.00 | — |
| 2025-03-07 | 100.00 | $1141.00 | — |
| 2025-03-06 | 100.00 | $1141.00 | — |
| 2025-03-05 | 100.00 | $1141.00 | — |
| 2025-03-04 | 100.00 | $1141.00 | — |
| 2025-03-03 | 100.00 | $1141.00 | — |
| 2025-02-28 | 100.00 | $1141.00 | — |
| 2025-02-27 | 100.00 | $1141.00 | — |
| 2025-02-26 | 100.00 | $1141.00 | — |
| 2025-02-25 | 100.00 | $1141.00 | — |
| 2025-02-24 | 100.00 | $1141.00 | — |
| 2025-02-21 | 100.00 | $1141.00 | — |
| 2025-02-20 | 100.00 | $1141.00 | — |
| 2025-02-19 | 100.00 | $1141.00 | — |
| 2025-02-18 | 100.00 | $1141.00 | — |
| 2025-02-14 | 100.00 | $1141.00 | — |
| 2025-02-13 | 100.00 | $1141.00 | — |
| 2025-02-12 | 100.00 | $1141.00 | — |
| 2025-02-11 | 100.00 | $1141.00 | — |
| 2025-02-10 | 100.00 | $1141.00 | — |
| 2025-02-07 | 100.00 | $1141.00 | — |
| 2025-02-06 | 100.00 | $1141.00 | — |
| 2025-02-05 | 100.00 | $1141.00 | — |
| 2025-02-04 | 100.00 | $1141.00 | — |
| 2025-02-03 | 100.00 | $1141.00 | — |
| 2025-01-31 | 100.00 | $1141.00 | — |
| 2025-01-30 | 100.00 | $1141.00 | — |
| 2025-01-29 | 100.00 | $1141.00 | — |
| 2025-01-28 | 100.00 | $1141.00 | — |
| 2025-01-27 | 100.00 | $1141.00 | — |
| 2025-01-24 | 100.00 | $1141.00 | — |
| 2025-01-23 | 100.00 | $1141.00 | — |
| 2025-01-22 | 100.00 | $1141.00 | — |
| 2025-01-21 | 100.00 | $1141.00 | — |
| 2025-01-17 | 100.00 | $1141.00 | — |
| 2025-01-16 | 100.00 | $1141.00 | — |
| 2025-01-15 | 100.00 | $1141.00 | — |
| 2025-01-14 | 100.00 | $1141.00 | — |
| 2025-01-13 | 100.00 | $1141.00 | — |
| 2025-01-10 | 100.00 | $1141.00 | — |
| 2025-01-08 | 100.00 | $1141.00 | — |
| 2025-01-07 | 100.00 | $1141.00 | — |
| 2025-01-06 | 100.00 | $1141.00 | — |
| 2025-01-03 | 100.00 | $1141.00 | — |
| 2025-01-02 | 100.00 | $1141.00 | — |
| 2024-12-31 | 100.00 | $1141.00 | — |
| 2024-12-30 | 100.00 | $1141.00 | — |
| 2024-12-27 | 100.00 | $1141.00 | — |
| 2024-12-26 | 100.00 | $1141.00 | — |
| 2024-12-24 | 100.00 | $1141.00 | — |
| 2024-12-23 | 100.00 | $1141.00 | — |
| 2024-12-20 | 100.00 | $1141.00 | — |
| 2024-12-19 | 100.00 | $1141.00 | — |
| 2024-12-18 | 100.00 | $1141.00 | — |
| 2024-12-17 | 100.00 | $1141.00 | — |
| 2024-12-16 | 100.00 | $1141.00 | — |
| 2024-12-13 | 100.00 | $1141.00 | — |
| 2024-12-12 | 100.00 | $1141.00 | — |
| 2024-12-11 | 100.00 | $1141.00 | — |
| 2024-12-10 | 100.00 | $1141.00 | — |
| 2024-12-09 | 100.00 | $1141.00 | — |
| 2024-12-06 | 100.00 | $1141.00 | — |
| 2024-12-05 | 100.00 | $1141.00 | — |
| 2024-12-04 | 100.00 | $1141.00 | — |
| 2024-12-03 | 100.00 | $1141.00 | — |
| 2024-12-02 | 100.00 | $1141.00 | — |
| 2024-11-29 | 100.00 | $1141.00 | — |
| 2024-11-27 | 100.00 | $1141.00 | — |
| 2024-11-26 | 100.00 | $1141.00 | — |
| 2024-11-25 | 100.00 | $1141.00 | — |
| 2024-11-22 | 100.00 | $1141.00 | — |
| 2024-11-21 | 100.00 | $1141.00 | — |
| 2024-11-20 | 100.00 | $1141.00 | — |
| 2024-11-19 | 100.00 | $1141.00 | — |
| 2024-11-18 | 100.00 | $1141.00 | — |
| 2024-11-15 | 100.00 | $1141.00 | — |
| 2024-11-14 | 100.00 | $1141.00 | — |
| 2024-11-13 | 100.00 | $1141.00 | — |
| 2024-11-12 | 100.00 | $1141.00 | — |
| 2024-11-11 | 100.00 | $1141.00 | — |
| 2024-11-08 | 100.00 | $1141.00 | — |
| 2024-11-07 | 100.00 | $1141.00 | — |
| 2024-11-06 | 100.00 | $1141.00 | — |
| 2024-11-05 | 100.00 | $1141.00 | — |
| 2024-11-04 | 100.00 | $1141.00 | — |
| 2024-11-01 | 100.00 | $1141.00 | — |
| 2024-10-31 | 100.00 | $1141.00 | — |
| 2024-10-30 | 100.00 | $1141.00 | — |
| 2024-10-29 | 100.00 | $1141.00 | — |
| 2024-10-28 | 100.00 | $1141.00 | — |
| 2024-10-25 | 100.00 | $1141.00 | — |
| 2024-10-24 | 100.00 | $1141.00 | — |
| 2024-10-23 | 100.00 | $1141.00 | — |
| 2024-10-22 | 100.00 | $1141.00 | — |
| 2024-10-21 | 100.00 | $1141.00 | — |
| 2024-10-18 | 100.00 | $1141.00 | — |
| 2024-10-17 | 100.00 | $1141.00 | — |
| 2024-10-16 | 100.00 | $1141.00 | — |
| 2024-10-15 | 100.00 | $1141.00 | — |
| 2024-10-14 | 100.00 | $1141.00 | — |
| 2024-10-11 | 100.00 | $1141.00 | — |
| 2024-10-10 | 100.00 | $1141.00 | — |
| 2024-10-09 | 100.00 | $1141.00 | — |
| 2024-10-08 | 100.00 | $1141.00 | — |
| 2024-10-07 | 100.00 | $1141.00 | — |
| 2024-10-04 | 100.00 | $1141.00 | — |
| 2024-10-03 | 100.00 | $1141.00 | — |
| 2024-10-02 | 100.00 | $1141.00 | — |
| 2024-10-01 | 100.00 | $1141.00 | — |
| 2024-09-30 | 100.00 | $1141.00 | — |
| 2024-09-27 | 100.00 | $1141.00 | — |
| 2024-09-26 | 100.00 | $1141.00 | — |
| 2024-09-25 | 100.00 | $1141.00 | — |
| 2024-09-24 | 100.00 | $1141.00 | — |
| 2024-09-23 | 100.00 | $1141.00 | — |
| 2024-09-20 | 100.00 | $1141.00 | — |
| 2024-09-19 | 100.00 | $1141.00 | — |
| 2024-09-18 | 100.00 | $1141.00 | — |
| 2024-09-17 | 100.00 | $1141.00 | — |
| 2024-09-16 | 100.00 | $1141.00 | — |
| 2024-09-13 | 100.00 | $1141.00 | — |
| 2024-09-12 | 100.00 | $1141.00 | — |
| 2024-09-11 | 100.00 | $1141.00 | — |
| 2024-09-10 | 100.00 | $1141.00 | — |
| 2024-09-09 | 100.00 | $1141.00 | — |
| 2024-09-06 | 100.00 | $1141.00 | — |
| 2024-09-05 | 100.00 | $1141.00 | — |
| 2024-09-04 | 100.00 | $1141.00 | — |
| 2024-09-03 | 100.00 | $1141.00 | — |
| 2024-08-30 | 100.00 | $1141.00 | — |
| 2024-08-29 | 100.00 | $1141.00 | — |
| 2024-08-28 | 100.00 | $1141.00 | — |
| 2024-08-27 | 100.00 | $1141.00 | — |
| 2024-08-26 | 100.00 | $1141.00 | — |
| 2024-08-23 | 100.00 | $1141.00 | — |
| 2024-08-22 | 100.00 | $1141.00 | — |
| 2024-08-21 | 100.00 | $1141.00 | — |
| 2024-08-20 | 100.00 | $1141.00 | — |
| 2024-08-19 | 100.00 | $1141.00 | — |
| 2024-08-16 | 100.00 | $1141.00 | — |
| 2024-08-15 | 100.00 | $1141.00 | — |
| 2024-08-14 | 100.00 | $1141.00 | — |
| 2024-08-13 | 100.00 | $1141.00 | — |
| 2024-08-12 | 100.00 | $1141.00 | — |
| 2024-08-09 | 100.00 | $1141.00 | — |
| 2024-08-08 | 100.00 | $1141.00 | — |
| 2024-08-07 | 100.00 | $1141.00 | — |
| 2024-08-06 | 100.00 | $1141.00 | — |
| 2024-08-05 | 100.00 | $1141.00 | — |
| 2024-08-02 | 100.00 | $1141.00 | — |
| 2024-08-01 | 100.00 | $1141.00 | — |
| 2024-07-31 | 100.00 | $1141.00 | — |
| 2024-07-30 | 100.00 | $1141.00 | — |
| 2024-07-29 | 100.00 | $1141.00 | — |
| 2024-07-26 | 100.00 | $1141.00 | — |
| 2024-07-25 | 100.00 | $1141.00 | — |
| 2024-07-24 | 100.00 | $1141.00 | — |
| 2024-07-23 | 100.00 | $1141.00 | — |
| 2024-07-22 | 100.00 | $1141.00 | — |
| 2024-07-19 | 100.00 | $1141.00 | — |
| 2024-07-18 | 100.00 | $1141.00 | — |
| 2024-07-17 | 100.00 | $1141.00 | — |
| 2024-07-16 | 100.00 | $1141.00 | — |
| 2024-07-15 | 100.00 | $1141.00 | — |
| 2024-07-12 | 100.00 | $1141.00 | — |
| 2024-07-11 | 99.99 | $1141.00 | — |
| 2024-07-10 | 99.99 | $1141.00 | — |
| 2024-07-09 | 99.99 | $1141.00 | — |
| 2024-07-08 | 99.99 | $1141.00 | — |
| 2024-07-05 | 99.99 | $1141.00 | — |
| 2024-07-03 | 99.99 | $1141.00 | — |
| 2024-07-02 | 99.99 | $1141.00 | — |
| 2024-07-01 | 99.99 | $1141.00 | — |
| 2024-06-28 | 99.99 | $1141.00 | — |
| 2024-06-27 | 99.99 | $1141.00 | — |
| 2024-06-26 | 99.99 | $1141.00 | — |
| 2024-06-25 | 99.99 | $1141.00 | — |
| 2024-06-24 | 99.99 | $1141.00 | — |
| 2024-06-21 | 99.99 | $1141.00 | — |
| 2024-06-20 | 99.99 | $1141.00 | — |
| 2024-06-18 | 99.99 | $1141.00 | — |
| 2024-06-17 | 99.99 | $1141.00 | — |
| 2024-06-14 | 99.99 | $1141.00 | — |
| 2024-06-13 | 99.99 | $1141.00 | — |
| 2024-06-12 | 99.99 | $1141.00 | — |
| 2024-06-11 | 99.99 | $1141.00 | — |
| 2024-06-10 | 99.99 | $1141.00 | — |
| 2024-06-07 | 99.99 | $1141.00 | — |
| 2024-06-06 | 99.99 | $1141.00 | — |
| 2024-06-05 | 99.99 | $1141.00 | — |
| 2024-06-04 | 99.99 | $1141.00 | — |
| 2024-06-03 | 99.99 | $1141.00 | — |
| 2024-05-31 | 99.99 | $1141.00 | — |
| 2024-05-30 | 99.98 | $1141.00 | — |
| 2024-05-29 | 99.98 | $1141.00 | — |
| 2024-05-28 | 99.98 | $1141.00 | — |
| 2024-05-24 | 99.98 | $1141.00 | — |
| 2024-05-23 | 99.98 | $1141.00 | — |
| 2024-05-22 | 99.98 | $1141.00 | — |
| 2024-05-21 | 99.98 | $1141.00 | — |
| 2024-05-20 | 99.98 | $1141.00 | — |
| 2024-05-17 | 99.98 | $1141.00 | — |
| 2024-05-16 | 99.98 | $1141.00 | — |
| 2024-05-15 | 99.98 | $1141.00 | — |
| 2024-05-14 | 99.97 | $1141.00 | — |
| 2024-05-13 | 99.97 | $1141.00 | — |
| 2024-05-10 | 99.97 | $1141.00 | — |
| 2024-05-09 | 99.97 | $1141.00 | — |
| 2024-05-08 | 99.97 | $1141.00 | — |
| 2024-05-07 | 99.97 | $1141.00 | — |
| 2024-05-06 | 99.97 | $1141.00 | — |
| 2024-05-03 | 99.96 | $1141.00 | — |
| 2024-05-02 | 99.96 | $1141.00 | — |
| 2024-05-01 | 99.96 | $1141.00 | — |
| 2024-04-30 | 99.96 | $1141.00 | — |
| 2024-04-29 | 99.96 | $1141.00 | — |
| 2024-04-26 | 99.96 | $1141.00 | — |
| 2024-04-25 | 99.95 | $1141.00 | — |
| 2024-04-24 | 99.95 | $1141.00 | — |
| 2024-04-23 | 99.95 | $1141.00 | — |
| 2024-04-22 | 99.95 | $1141.00 | — |
| 2024-04-19 | 99.94 | $1141.00 | — |
| 2024-04-18 | 99.94 | $1141.00 | — |
| 2024-04-17 | 99.94 | $1141.00 | — |
| 2024-04-16 | 99.93 | $1141.00 | — |
| 2024-04-15 | 99.93 | $1141.00 | — |
| 2024-04-12 | 99.93 | $1141.00 | — |
| 2024-04-11 | 99.92 | $1141.00 | — |
| 2024-04-10 | 99.92 | $1141.00 | — |
| 2024-04-09 | 99.91 | $1141.00 | — |
| 2024-04-08 | 99.91 | $1141.00 | — |
| 2024-04-05 | 99.91 | $1141.00 | — |
| 2024-04-04 | 99.90 | $1141.00 | — |
| 2024-04-03 | 99.90 | $1141.00 | — |
| 2024-04-02 | 99.89 | $1141.00 | — |
| 2024-04-01 | 99.88 | $1141.00 | — |
| 2024-03-28 | 99.88 | $1141.00 | — |
| 2024-03-27 | 99.87 | $1141.00 | — |
| 2024-03-26 | 99.87 | $1141.00 | — |
| 2024-03-25 | 99.86 | $1141.00 | — |
| 2024-03-22 | 99.85 | $1141.00 | — |
| 2024-03-21 | 99.84 | $1141.00 | — |
| 2024-03-20 | 99.84 | $1141.00 | — |
| 2024-03-19 | 99.83 | $1141.00 | — |
| 2024-03-18 | 99.82 | $1141.00 | — |
| 2024-03-15 | 99.81 | $1141.00 | — |
| 2024-03-14 | 99.80 | $1141.00 | — |
| 2024-03-13 | 99.79 | $1141.00 | — |
| 2024-03-12 | 99.78 | $1141.00 | — |
| 2024-03-11 | 99.77 | $1141.00 | — |
| 2024-03-08 | 99.75 | $1141.00 | — |
| 2024-03-07 | 99.74 | $1141.00 | — |
| 2024-03-06 | 99.73 | $1141.00 | — |
| 2024-03-05 | 99.71 | $1141.00 | — |
| 2024-03-04 | 99.70 | $1141.00 | — |
| 2024-03-01 | 99.68 | $1141.00 | — |
| 2024-02-29 | 99.67 | $1141.00 | — |
| 2024-02-28 | 99.65 | $1141.00 | — |
| 2024-02-27 | 99.63 | $1141.00 | — |
| 2024-02-26 | 99.61 | $1141.00 | — |
| 2024-02-23 | 99.59 | $1141.00 | — |
| 2024-02-22 | 99.57 | $1141.00 | — |
| 2024-02-21 | 99.55 | $1141.00 | — |
| 2024-02-20 | 99.52 | $1141.00 | — |
| 2024-02-16 | 99.50 | $1141.00 | — |
| 2024-02-15 | 99.47 | $1141.00 | — |
| 2024-02-14 | 99.44 | $1141.00 | — |
| 2024-02-13 | 99.41 | $1141.00 | — |
| 2024-02-12 | 99.38 | $1141.00 | — |
| 2024-02-09 | 99.35 | $1141.00 | — |
| 2024-02-08 | 99.32 | $1141.00 | — |
| 2024-02-07 | 99.28 | $1141.00 | — |
| 2024-02-06 | 99.24 | $1141.00 | — |
| 2024-02-05 | 99.20 | $1141.00 | — |
| 2024-02-02 | 99.16 | $1141.00 | — |
| 2024-02-01 | 99.12 | $1141.00 | 15 |
| 2024-01-31 | 99.07 | $1450.00 | — |
| 2024-01-30 | 99.07 | $1450.00 | — |
| 2024-01-29 | 99.07 | $1450.00 | — |
| 2024-01-26 | 99.07 | $1450.00 | — |
| 2024-01-25 | 99.07 | $1450.00 | — |
| 2024-01-24 | 99.07 | $1450.00 | — |
| 2024-01-23 | 99.07 | $1450.00 | — |
| 2024-01-22 | 99.07 | $1450.00 | — |
| 2024-01-19 | 99.07 | $1450.00 | — |
| 2024-01-18 | 99.07 | $1450.00 | — |
| 2024-01-17 | 99.07 | $1450.00 | — |
| 2024-01-16 | 99.07 | $1450.00 | — |
| 2024-01-12 | 99.07 | $1450.00 | — |
| 2024-01-11 | 99.07 | $1450.00 | — |
| 2024-01-10 | 99.07 | $1450.00 | — |
| 2024-01-09 | 99.07 | $1450.00 | — |
| 2024-01-08 | 99.07 | $1450.00 | — |
| 2024-01-05 | 99.07 | $1450.00 | — |
| 2024-01-04 | 99.07 | $1450.00 | — |
| 2024-01-03 | 99.07 | $1450.00 | — |
| 2024-01-02 | 99.07 | $1450.00 | — |
| 2023-12-29 | 99.07 | $1450.00 | — |
| 2023-12-28 | 99.07 | $1450.00 | — |
| 2023-12-27 | 99.07 | $1450.00 | — |
| 2023-12-26 | 99.07 | $1450.00 | — |
| 2023-12-22 | 99.07 | $1450.00 | — |
| 2023-12-21 | 99.07 | $1450.00 | — |
| 2023-12-20 | 99.07 | $1450.00 | — |
| 2023-12-19 | 99.07 | $1450.00 | — |
| 2023-12-18 | 99.07 | $1450.00 | — |
| 2023-12-15 | 99.07 | $1450.00 | — |
| 2023-12-14 | 99.07 | $1450.00 | — |
| 2023-12-13 | 99.07 | $1450.00 | — |
| 2023-12-12 | 99.07 | $1450.00 | — |
| 2023-12-11 | 99.07 | $1450.00 | — |
| 2023-12-08 | 99.07 | $1450.00 | — |
| 2023-12-07 | 99.07 | $1450.00 | — |
| 2023-12-06 | 99.07 | $1450.00 | — |
| 2023-12-05 | 99.07 | $1450.00 | — |
| 2023-12-04 | 99.07 | $1450.00 | — |
| 2023-12-01 | 99.07 | $1450.00 | — |
| 2023-11-30 | 99.07 | $1450.00 | — |
| 2023-11-29 | 99.07 | $1450.00 | — |
| 2023-11-28 | 99.07 | $1450.00 | — |
| 2023-11-27 | 99.07 | $1450.00 | — |
| 2023-11-24 | 99.07 | $1450.00 | — |
| 2023-11-22 | 99.07 | $1450.00 | — |
| 2023-11-21 | 99.07 | $1450.00 | — |
| 2023-11-20 | 99.07 | $1450.00 | — |
| 2023-11-17 | 99.07 | $1450.00 | — |
| 2023-11-16 | 99.07 | $1450.00 | — |
| 2023-11-15 | 99.07 | $1450.00 | — |
| 2023-11-14 | 99.07 | $1450.00 | — |
| 2023-11-13 | 99.07 | $1450.00 | — |
| 2023-11-10 | 99.07 | $1450.00 | — |
| 2023-11-09 | 99.07 | $1450.00 | — |
| 2023-11-08 | 99.07 | $1450.00 | — |
| 2023-11-07 | 99.07 | $1450.00 | — |
| 2023-11-06 | 99.07 | $1450.00 | — |
| 2023-11-03 | 99.07 | $1450.00 | — |
| 2023-11-02 | 99.07 | $1450.00 | — |
| 2023-11-01 | 99.07 | $1450.00 | — |
| 2023-10-31 | 99.07 | $1450.00 | — |
| 2023-10-30 | 99.07 | $1450.00 | — |
| 2023-10-27 | 99.07 | $1450.00 | — |
| 2023-10-26 | 99.07 | $1450.00 | — |
| 2023-10-25 | 99.07 | $1450.00 | — |
| 2023-10-24 | 99.07 | $1450.00 | — |
| 2023-10-23 | 99.07 | $1450.00 | — |
| 2023-10-20 | 99.07 | $1450.00 | — |
| 2023-10-19 | 99.07 | $1450.00 | — |
| 2023-10-18 | 99.07 | $1450.00 | — |
| 2023-10-17 | 99.07 | $1450.00 | — |
| 2023-10-16 | 99.07 | $1450.00 | — |
| 2023-10-13 | 99.07 | $1450.00 | — |
| 2023-10-12 | 99.07 | $1450.00 | — |
| 2023-10-11 | 99.06 | $1450.00 | — |
| 2023-10-10 | 99.06 | $1450.00 | — |
| 2023-10-09 | 99.06 | $1450.00 | — |
| 2023-10-06 | 99.06 | $1450.00 | — |
| 2023-10-05 | 99.06 | $1450.00 | — |
| 2023-10-04 | 99.06 | $1450.00 | — |
| 2023-10-03 | 99.06 | $1450.00 | — |
| 2023-10-02 | 99.06 | $1450.00 | — |
| 2023-09-29 | 99.06 | $1450.00 | — |
| 2023-09-28 | 99.06 | $1450.00 | — |
| 2023-09-27 | 99.06 | $1450.00 | — |
| 2023-09-26 | 99.06 | $1450.00 | — |
| 2023-09-25 | 99.06 | $1450.00 | — |
| 2023-09-22 | 99.06 | $1450.00 | — |
| 2023-09-21 | 99.06 | $1450.00 | — |
| 2023-09-20 | 99.06 | $1450.00 | — |
| 2023-09-19 | 99.06 | $1450.00 | — |
| 2023-09-18 | 99.06 | $1450.00 | — |
| 2023-09-15 | 99.05 | $1450.00 | — |
| 2023-09-14 | 99.05 | $1450.00 | — |
| 2023-09-13 | 99.05 | $1450.00 | — |
| 2023-09-12 | 99.05 | $1450.00 | — |
| 2023-09-11 | 99.05 | $1450.00 | — |
| 2023-09-08 | 99.05 | $1450.00 | — |
| 2023-09-07 | 99.05 | $1450.00 | — |
| 2023-09-06 | 99.05 | $1450.00 | — |
| 2023-09-05 | 99.05 | $1450.00 | — |
| 2023-09-01 | 99.05 | $1450.00 | — |
| 2023-08-31 | 99.04 | $1450.00 | — |
| 2023-08-30 | 99.04 | $1450.00 | — |
| 2023-08-29 | 99.04 | $1450.00 | — |
| 2023-08-28 | 99.04 | $1450.00 | — |
| 2023-08-25 | 99.04 | $1450.00 | — |
| 2023-08-24 | 99.04 | $1450.00 | — |
| 2023-08-23 | 99.03 | $1450.00 | — |
| 2023-08-22 | 99.03 | $1450.00 | — |
| 2023-08-21 | 99.03 | $1450.00 | — |
| 2023-08-18 | 99.03 | $1450.00 | — |
| 2023-08-17 | 99.03 | $1450.00 | — |
| 2023-08-16 | 99.02 | $1450.00 | — |
| 2023-08-15 | 99.02 | $1450.00 | — |
| 2023-08-14 | 99.02 | $1450.00 | — |
| 2023-08-11 | 99.02 | $1450.00 | — |
| 2023-08-10 | 99.01 | $1450.00 | — |
| 2023-08-09 | 99.01 | $1450.00 | — |
| 2023-08-08 | 99.01 | $1450.00 | — |
| 2023-08-07 | 99.00 | $1450.00 | — |
| 2023-08-04 | 99.00 | $1450.00 | — |
| 2023-08-03 | 99.00 | $1450.00 | — |
| 2023-08-02 | 98.99 | $1450.00 | — |
| 2023-08-01 | 98.99 | $1450.00 | — |
| 2023-07-31 | 98.98 | $1450.00 | — |
| 2023-07-28 | 98.98 | $1450.00 | — |
| 2023-07-27 | 98.97 | $1450.00 | — |
| 2023-07-26 | 98.97 | $1450.00 | — |
| 2023-07-25 | 98.96 | $1450.00 | — |
| 2023-07-24 | 98.96 | $1450.00 | — |
| 2023-07-21 | 98.95 | $1450.00 | — |
| 2023-07-20 | 98.95 | $1450.00 | — |
| 2023-07-19 | 98.94 | $1450.00 | — |
| 2023-07-18 | 98.93 | $1450.00 | — |
| 2023-07-17 | 98.92 | $1450.00 | — |
| 2023-07-14 | 98.92 | $1450.00 | — |
| 2023-07-13 | 98.91 | $1450.00 | — |
| 2023-07-12 | 98.90 | $1450.00 | — |
| 2023-07-11 | 98.89 | $1450.00 | — |
| 2023-07-10 | 98.88 | $1450.00 | — |
| 2023-07-07 | 98.87 | $1450.00 | — |
| 2023-07-06 | 98.86 | $1450.00 | — |
| 2023-07-05 | 98.85 | $1450.00 | — |
| 2023-07-03 | 98.84 | $1450.00 | — |
| 2023-06-30 | 98.83 | $1450.00 | — |
| 2023-06-29 | 98.81 | $1450.00 | — |
| 2023-06-28 | 98.80 | $1450.00 | — |
| 2023-06-27 | 98.78 | $1450.00 | — |
| 2023-06-26 | 98.77 | $1450.00 | — |
| 2023-06-23 | 98.75 | $1450.00 | — |
| 2023-06-22 | 98.74 | $1450.00 | — |
| 2023-06-21 | 98.72 | $1450.00 | — |
| 2023-06-20 | 98.70 | $1450.00 | — |
| 2023-06-16 | 98.68 | $1450.00 | — |
| 2023-06-15 | 98.66 | $1450.00 | — |
| 2023-06-14 | 98.64 | $1450.00 | — |
| 2023-06-13 | 98.62 | $1450.00 | — |
| 2023-06-12 | 98.59 | $1450.00 | — |
| 2023-06-09 | 98.57 | $1450.00 | — |
| 2023-06-08 | 98.54 | $1450.00 | — |
| 2023-06-07 | 98.51 | $1450.00 | — |
| 2023-06-06 | 98.48 | $1450.00 | — |
| 2023-06-05 | 98.45 | $1450.00 | — |
| 2023-06-02 | 98.42 | $1450.00 | — |
| 2023-06-01 | 98.39 | $1450.00 | — |
| 2023-05-31 | 98.35 | $1450.00 | — |
| 2023-05-30 | 98.31 | $1450.00 | — |
| 2023-05-26 | 98.27 | $1450.00 | — |
| 2023-05-25 | 98.23 | $1450.00 | — |
| 2023-05-24 | 98.19 | $1450.00 | — |
| 2023-05-23 | 98.14 | $1450.00 | — |
| 2023-05-22 | 98.09 | $1450.00 | — |
| 2023-05-19 | 98.04 | $1450.00 | — |
| 2023-05-18 | 97.99 | $1450.00 | — |
| 2023-05-17 | 97.93 | $1450.00 | — |
| 2023-05-16 | 97.87 | $1450.00 | — |
| 2023-05-15 | 97.80 | $1450.00 | — |
| 2023-05-12 | 97.74 | $1450.00 | — |
| 2023-05-11 | 97.67 | $1450.00 | — |
| 2023-05-10 | 97.59 | $1450.00 | — |
| 2023-05-09 | 97.52 | $1450.00 | — |
| 2023-05-08 | 97.43 | $1450.00 | — |
| 2023-05-05 | 97.35 | $1450.00 | — |
| 2023-05-04 | 97.26 | $1450.00 | — |
| 2023-05-03 | 97.16 | $1450.00 | — |
| 2023-05-02 | 97.06 | $1450.00 | — |
| 2023-05-01 | 96.96 | $1450.00 | — |
| 2023-04-28 | 96.84 | $1450.00 | — |
| 2023-04-27 | 96.73 | $1450.00 | — |
| 2023-04-26 | 96.60 | $1450.00 | — |
| 2023-04-25 | 96.47 | $1450.00 | — |
| 2023-04-24 | 96.34 | $1450.00 | — |
| 2023-04-21 | 96.19 | $1450.00 | 5 |
| 2023-04-20 | 96.04 | $1435.00 | — |
| 2023-04-19 | 95.89 | $1435.00 | — |
| 2023-04-18 | 95.74 | $1435.00 | — |
| 2023-04-17 | 95.58 | $1435.00 | — |
| 2023-04-14 | 95.41 | $1435.00 | — |
| 2023-04-13 | 95.22 | $1435.00 | — |
| 2023-04-12 | 95.03 | $1435.00 | — |
| 2023-04-11 | 94.83 | $1435.00 | — |
| 2023-04-10 | 94.62 | $1435.00 | — |
| 2023-04-06 | 94.40 | $1435.00 | 1 |
| 2023-04-05 | 94.17 | $1395.00 | 1 |
| 2023-04-04 | 93.96 | $1360.00 | — |
| 2023-04-03 | 93.88 | $1360.00 | — |
| 2023-03-31 | 93.79 | $1360.00 | — |
| 2023-03-30 | 93.69 | $1360.00 | — |
| 2023-03-29 | 93.59 | $1360.00 | — |
| 2023-03-28 | 93.49 | $1360.00 | — |
| 2023-03-27 | 93.37 | $1360.00 | — |
| 2023-03-24 | 93.26 | $1360.00 | — |
| 2023-03-23 | 93.13 | $1360.00 | — |
| 2023-03-22 | 93.00 | $1360.00 | — |
| 2023-03-21 | 92.87 | $1360.00 | — |
| 2023-03-20 | 92.72 | $1360.00 | — |
| 2023-03-17 | 92.57 | $1360.00 | — |
| 2023-03-16 | 92.41 | $1360.00 | — |
| 2023-03-15 | 92.24 | $1360.00 | — |
| 2023-03-14 | 92.07 | $1360.00 | — |
| 2023-03-13 | 91.88 | $1360.00 | — |
| 2023-03-10 | 91.68 | $1360.00 | — |
| 2023-03-09 | 91.48 | $1360.00 | — |
| 2023-03-08 | 91.26 | $1360.00 | — |
| 2023-03-07 | 91.03 | $1360.00 | — |
| 2023-03-06 | 90.79 | $1360.00 | — |
| 2023-03-03 | 90.54 | $1360.00 | — |
| 2023-03-02 | 90.27 | $1360.00 | — |
| 2023-03-01 | 89.99 | $1360.00 | — |
| 2023-02-28 | 89.70 | $1360.00 | — |
| 2023-02-27 | 89.39 | $1360.00 | — |
| 2023-02-24 | 89.06 | $1360.00 | — |
| 2023-02-23 | 88.72 | $1360.00 | — |
| 2023-02-22 | 88.35 | $1360.00 | — |
| 2023-02-21 | 87.97 | $1360.00 | — |
| 2023-02-17 | 87.57 | $1360.00 | — |
| 2023-02-16 | 87.15 | $1360.00 | — |
| 2023-02-15 | 86.70 | $1360.00 | — |
| 2023-02-14 | 86.23 | $1360.00 | — |
| 2023-02-13 | 85.74 | $1360.00 | — |
| 2023-02-10 | 85.22 | $1360.00 | — |
| 2023-02-09 | 84.68 | $1360.00 | 20 |
| 2023-02-08 | 84.10 | $1210.00 | — |
| 2023-02-07 | 84.28 | $1210.00 | — |
| 2023-02-06 | 84.46 | $1210.00 | — |
| 2023-02-03 | 84.65 | $1210.00 | — |
| 2023-02-02 | 84.86 | $1210.00 | — |
| 2023-02-01 | 85.07 | $1210.00 | — |
| 2023-01-31 | 85.30 | $1210.00 | — |
| 2023-01-30 | 85.53 | $1210.00 | — |
| 2023-01-27 | 85.78 | $1210.00 | — |
| 2023-01-26 | 86.05 | $1210.00 | — |
| 2023-01-25 | 86.32 | $1210.00 | — |
| 2023-01-24 | 86.61 | $1210.00 | — |
| 2023-01-23 | 86.92 | $1210.00 | — |
| 2023-01-20 | 87.24 | $1210.00 | — |
| 2023-01-19 | 87.58 | $1210.00 | — |
| 2023-01-18 | 87.94 | $1210.00 | — |
| 2023-01-17 | 88.32 | $1210.00 | — |
| 2023-01-13 | 88.71 | $1210.00 | — |
| 2023-01-12 | 89.13 | $1210.00 | — |
| 2023-01-11 | 89.57 | $1210.00 | — |
| 2023-01-10 | 90.03 | $1210.00 | — |
| 2023-01-09 | 90.52 | $1210.00 | — |
| 2023-01-06 | 91.03 | $1210.00 | — |
| 2023-01-05 | 91.57 | $1210.00 | — |
| 2023-01-04 | 92.14 | $1210.00 | 2 |
| 2023-01-03 | 92.73 | $1161.95 | — |
| 2022-12-30 | 93.79 | $1161.95 | — |
| 2022-12-29 | 94.91 | $1161.95 | — |
| 2022-12-28 | 96.08 | $1161.95 | — |
| 2022-12-27 | 97.32 | $1161.95 | — |
| 2022-12-23 | 98.62 | $1161.95 | 2 |
| 2022-12-22 | 99.99 | $1029.85 | — |
| 2022-12-21 | 99.99 | $1029.85 | — |
| 2022-12-20 | 99.99 | $1029.85 | — |
| 2022-12-19 | 99.99 | $1029.85 | — |
| 2022-12-16 | 99.99 | $1029.85 | — |
| 2022-12-15 | 99.99 | $1029.85 | — |
| 2022-12-14 | 99.99 | $1029.85 | — |
| 2022-12-13 | 99.99 | $1029.85 | — |
| 2022-12-12 | 99.99 | $1029.85 | — |
| 2022-12-09 | 99.99 | $1029.85 | — |
| 2022-12-08 | 99.99 | $1029.85 | — |
| 2022-12-07 | 99.99 | $1029.85 | — |
| 2022-12-06 | 99.99 | $1029.85 | — |
| 2022-12-05 | 99.99 | $1029.85 | — |
| 2022-12-02 | 99.99 | $1029.85 | — |
| 2022-12-01 | 99.99 | $1029.85 | — |
| 2022-11-30 | 99.99 | $1029.85 | — |
| 2022-11-29 | 99.99 | $1029.85 | — |
| 2022-11-28 | 99.98 | $1029.85 | — |
| 2022-11-25 | 99.98 | $1029.85 | — |
| 2022-11-23 | 99.98 | $1029.85 | — |
| 2022-11-22 | 99.98 | $1029.85 | — |
| 2022-11-21 | 99.98 | $1029.85 | — |
| 2022-11-18 | 99.98 | $1029.85 | — |
| 2022-11-17 | 99.98 | $1029.85 | — |
| 2022-11-16 | 99.98 | $1029.85 | — |
| 2022-11-15 | 99.98 | $1029.85 | — |
| 2022-11-14 | 99.98 | $1029.85 | — |
| 2022-11-11 | 99.97 | $1029.85 | — |
| 2022-11-10 | 99.97 | $1029.85 | — |
| 2022-11-09 | 99.97 | $1029.85 | — |
| 2022-11-08 | 99.97 | $1029.85 | — |
| 2022-11-07 | 99.97 | $1029.85 | — |
| 2022-11-04 | 99.97 | $1029.85 | — |
| 2022-11-03 | 99.97 | $1029.85 | — |
| 2022-11-02 | 99.96 | $1029.85 | — |
| 2022-11-01 | 99.96 | $1029.85 | — |
| 2022-10-31 | 99.96 | $1029.85 | — |
| 2022-10-28 | 99.96 | $1029.85 | — |
| 2022-10-27 | 99.96 | $1029.85 | — |
| 2022-10-26 | 99.95 | $1029.85 | — |
| 2022-10-25 | 99.95 | $1029.85 | — |
| 2022-10-24 | 99.95 | $1029.85 | — |
| 2022-10-21 | 99.95 | $1029.85 | — |
| 2022-10-20 | 99.94 | $1029.85 | — |
| 2022-10-19 | 99.94 | $1029.85 | — |
| 2022-10-18 | 99.94 | $1029.85 | — |
| 2022-10-17 | 99.93 | $1029.85 | — |
| 2022-10-14 | 99.93 | $1029.85 | — |
| 2022-10-13 | 99.93 | $1029.85 | 16 |
| 2022-10-12 | 99.92 | $1300.00 | — |
| 2022-10-11 | 99.92 | $1300.00 | — |
| 2022-10-10 | 99.92 | $1300.00 | — |
| 2022-10-07 | 99.91 | $1300.00 | — |
| 2022-10-06 | 99.91 | $1300.00 | — |
| 2022-10-05 | 99.91 | $1300.00 | — |
| 2022-10-04 | 99.90 | $1300.00 | — |
| 2022-10-03 | 99.90 | $1300.00 | — |
| 2022-09-30 | 99.89 | $1300.00 | — |
| 2022-09-29 | 99.89 | $1300.00 | — |
| 2022-09-28 | 99.88 | $1300.00 | — |
| 2022-09-27 | 99.88 | $1300.00 | — |
| 2022-09-26 | 99.87 | $1300.00 | — |
| 2022-09-23 | 99.87 | $1300.00 | — |
| 2022-09-22 | 99.86 | $1300.00 | — |
| 2022-09-21 | 99.86 | $1300.00 | — |
| 2022-09-20 | 99.85 | $1300.00 | — |
| 2022-09-19 | 99.85 | $1300.00 | — |
| 2022-09-16 | 99.84 | $1300.00 | — |
| 2022-09-15 | 99.83 | $1300.00 | — |
| 2022-09-14 | 99.82 | $1300.00 | — |
| 2022-09-13 | 99.82 | $1300.00 | — |
| 2022-09-12 | 99.81 | $1300.00 | — |
| 2022-09-09 | 99.80 | $1300.00 | — |
| 2022-09-08 | 99.79 | $1300.00 | — |
| 2022-09-07 | 99.78 | $1300.00 | — |
| 2022-09-06 | 99.77 | $1300.00 | — |
| 2022-09-02 | 99.76 | $1300.00 | — |
| 2022-09-01 | 99.75 | $1300.00 | — |
| 2022-08-31 | 99.73 | $1300.00 | — |
| 2022-08-30 | 99.72 | $1300.00 | — |
| 2022-08-29 | 99.71 | $1300.00 | — |
| 2022-08-26 | 99.69 | $1300.00 | — |
| 2022-08-25 | 99.68 | $1300.00 | — |
| 2022-08-24 | 99.66 | $1300.00 | — |
| 2022-08-23 | 99.65 | $1300.00 | — |
| 2022-08-22 | 99.63 | $1300.00 | — |
| 2022-08-19 | 99.61 | $1300.00 | — |
| 2022-08-18 | 99.59 | $1300.00 | — |
| 2022-08-17 | 99.57 | $1300.00 | — |
| 2022-08-16 | 99.55 | $1300.00 | — |
| 2022-08-15 | 99.53 | $1300.00 | — |
| 2022-08-12 | 99.51 | $1300.00 | — |
| 2022-08-11 | 99.48 | $1300.00 | — |
| 2022-08-10 | 99.45 | $1300.00 | — |
| 2022-08-09 | 99.43 | $1300.00 | — |
| 2022-08-08 | 99.40 | $1300.00 | — |
| 2022-08-05 | 99.37 | $1300.00 | — |
| 2022-08-04 | 99.34 | $1300.00 | — |
| 2022-08-03 | 99.30 | $1300.00 | — |
| 2022-08-02 | 99.27 | $1300.00 | — |
| 2022-08-01 | 99.23 | $1300.00 | — |
| 2022-07-29 | 99.19 | $1300.00 | — |
| 2022-07-28 | 99.15 | $1300.00 | — |
| 2022-07-27 | 99.10 | $1300.00 | — |
| 2022-07-26 | 99.06 | $1300.00 | — |
| 2022-07-25 | 99.01 | $1300.00 | — |
| 2022-07-22 | 98.96 | $1300.00 | — |
| 2022-07-21 | 98.91 | $1300.00 | — |
| 2022-07-20 | 98.85 | $1300.00 | — |
| 2022-07-19 | 98.79 | $1300.00 | — |
| 2022-07-18 | 98.73 | $1300.00 | — |
| 2022-07-15 | 98.66 | $1300.00 | — |
| 2022-07-14 | 98.59 | $1300.00 | — |
| 2022-07-13 | 98.52 | $1300.00 | — |
| 2022-07-12 | 98.44 | $1300.00 | — |
| 2022-07-11 | 98.36 | $1300.00 | — |
| 2022-07-08 | 98.28 | $1300.00 | — |
| 2022-07-07 | 98.19 | $1300.00 | — |
| 2022-07-06 | 98.09 | $1300.00 | — |
| 2022-07-05 | 98.00 | $1300.00 | — |
| 2022-07-01 | 97.89 | $1300.00 | — |
| 2022-06-30 | 97.78 | $1300.00 | 5 |
| 2022-06-29 | 97.67 | $1354.00 | — |
| 2022-06-28 | 97.55 | $1354.00 | — |
| 2022-06-27 | 97.42 | $1354.00 | — |
| 2022-06-24 | 97.29 | $1354.00 | — |
| 2022-06-23 | 97.15 | $1354.00 | — |
| 2022-06-22 | 97.00 | $1354.00 | — |
| 2022-06-21 | 96.84 | $1354.00 | — |
| 2022-06-17 | 96.68 | $1354.00 | — |
| 2022-06-16 | 96.51 | $1354.00 | — |
| 2022-06-15 | 96.33 | $1354.00 | — |
| 2022-06-14 | 96.13 | $1354.00 | — |
| 2022-06-13 | 95.93 | $1354.00 | — |
| 2022-06-10 | 95.72 | $1354.00 | — |
| 2022-06-09 | 95.50 | $1354.00 | — |
| 2022-06-08 | 95.27 | $1354.00 | — |
| 2022-06-07 | 95.02 | $1354.00 | — |
| 2022-06-06 | 94.76 | $1354.00 | — |
| 2022-06-03 | 94.49 | $1354.00 | — |
| 2022-06-02 | 94.20 | $1354.00 | — |
| 2022-06-01 | 93.90 | $1354.00 | — |
| 2022-05-31 | 93.58 | $1354.00 | — |
| 2022-05-27 | 93.24 | $1354.00 | — |
| 2022-05-26 | 92.89 | $1354.00 | — |
| 2022-05-25 | 92.52 | $1354.00 | — |
| 2022-05-24 | 92.12 | $1354.00 | — |
| 2022-05-23 | 91.71 | $1354.00 | — |
| 2022-05-20 | 91.28 | $1354.00 | — |
| 2022-05-19 | 90.82 | $1354.00 | — |
| 2022-05-18 | 90.34 | $1354.00 | — |
| 2022-05-17 | 89.84 | $1354.00 | — |
| 2022-05-16 | 89.30 | $1354.00 | — |
| 2022-05-13 | 88.74 | $1354.00 | — |
| 2022-05-12 | 88.15 | $1354.00 | — |
| 2022-05-11 | 87.53 | $1354.00 | — |
| 2022-05-10 | 86.88 | $1354.00 | — |
| 2022-05-09 | 86.19 | $1354.00 | — |
| 2022-05-06 | 85.47 | $1354.00 | — |
| 2022-05-05 | 84.70 | $1354.00 | — |
| 2022-05-04 | 83.90 | $1354.00 | — |
| 2022-05-03 | 83.06 | $1354.00 | 368 |
| 2022-05-02 | 82.17 | $1629.30 | — |
| 2022-04-29 | 81.24 | $1629.30 | — |
| 2022-04-28 | 80.26 | $1629.30 | — |
| 2022-04-27 | 79.23 | $1629.30 | — |
| 2022-04-26 | 78.15 | $1629.30 | — |
| 2022-04-25 | 77.01 | $1629.30 | — |
| 2022-04-22 | 75.81 | $1629.30 | — |
| 2022-04-21 | 74.54 | $1629.30 | — |
| 2022-04-20 | 73.21 | $1629.30 | — |
| 2022-04-19 | 71.81 | $1629.30 | — |
| 2022-04-18 | 70.34 | $1629.30 | — |
| 2022-04-14 | 68.78 | $1629.30 | — |
| 2022-04-13 | 67.15 | $1629.30 | — |
| 2022-04-12 | 65.43 | $1629.30 | — |
| 2022-04-11 | 63.62 | $1629.30 | — |
| 2022-04-08 | 61.72 | $1629.30 | — |
| 2022-04-07 | 59.71 | $1629.30 | — |
| 2022-04-06 | 57.60 | $1629.30 | — |
| 2022-04-05 | 55.38 | $1629.30 | — |
| 2022-04-04 | 53.04 | $1629.30 | — |
| 2022-04-01 | 50.58 | $1629.30 | — |
| 2022-03-31 | 47.98 | $1629.30 | — |
| 2022-03-30 | 45.25 | $1629.30 | — |
| 2022-03-29 | 42.38 | $1629.30 | — |
| 2022-03-28 | 39.36 | $1629.30 | — |
| 2022-03-25 | 36.18 | $1629.30 | — |
| 2022-03-24 | 32.83 | $1629.30 | 17 |
| 2022-03-23 | 29.30 | $2084.00 | — |
| 2022-03-22 | 29.33 | $2084.00 | — |
| 2022-03-21 | 29.37 | $2084.00 | — |
| 2022-03-18 | 29.41 | $2084.00 | — |
| 2022-03-17 | 29.44 | $2084.00 | — |
| 2022-03-16 | 29.48 | $2084.00 | — |
| 2022-03-15 | 29.53 | $2084.00 | — |
| 2022-03-14 | 29.57 | $2084.00 | — |
| 2022-03-11 | 29.62 | $2084.00 | — |
| 2022-03-10 | 29.67 | $2084.00 | — |
| 2022-03-09 | 29.72 | $2084.00 | — |
| 2022-03-08 | 29.78 | $2084.00 | — |
| 2022-03-07 | 29.83 | $2084.00 | — |
| 2022-03-04 | 29.89 | $2084.00 | — |
| 2022-03-03 | 29.96 | $2084.00 | — |
| 2022-03-02 | 30.03 | $2084.00 | — |
| 2022-03-01 | 30.10 | $2084.00 | — |
| 2022-02-28 | 30.17 | $2084.00 | — |
| 2022-02-25 | 30.25 | $2084.00 | — |
| 2022-02-24 | 30.33 | $2084.00 | — |
| 2022-02-23 | 30.42 | $2084.00 | — |
| 2022-02-22 | 30.51 | $2084.00 | — |
| 2022-02-18 | 30.61 | $2084.00 | — |
| 2022-02-17 | 30.71 | $2084.00 | — |
| 2022-02-16 | 30.82 | $2084.00 | — |
| 2022-02-15 | 30.93 | $2084.00 | — |
| 2022-02-14 | 31.05 | $2084.00 | — |
| 2022-02-11 | 31.17 | $2084.00 | — |
| 2022-02-10 | 31.31 | $2084.00 | — |
| 2022-02-09 | 31.44 | $2084.00 | — |
| 2022-02-08 | 31.59 | $2084.00 | — |
| 2022-02-07 | 31.74 | $2084.00 | — |
| 2022-02-04 | 31.90 | $2084.00 | — |
| 2022-02-03 | 32.07 | $2084.00 | — |
| 2022-02-02 | 32.25 | $2084.00 | — |
| 2022-02-01 | 32.44 | $2084.00 | — |
| 2022-01-31 | 32.64 | $2084.00 | — |
| 2022-01-28 | 32.85 | $2084.00 | — |
| 2022-01-27 | 33.07 | $2084.00 | — |
| 2022-01-26 | 33.30 | $2084.00 | — |
| 2022-01-25 | 33.54 | $2084.00 | — |
| 2022-01-24 | 33.80 | $2084.00 | — |
| 2022-01-21 | 34.07 | $2084.00 | — |
| 2022-01-20 | 34.35 | $2084.00 | — |
| 2022-01-19 | 34.65 | $2084.00 | — |
| 2022-01-18 | 34.96 | $2084.00 | — |
| 2022-01-14 | 35.29 | $2084.00 | — |
| 2022-01-13 | 35.64 | $2084.00 | — |
| 2022-01-12 | 36.01 | $2084.00 | — |
| 2022-01-11 | 36.39 | $2084.00 | — |
| 2022-01-10 | 36.80 | $2084.00 | — |
| 2022-01-07 | 37.23 | $2084.00 | — |
| 2022-01-06 | 37.68 | $2084.00 | — |
| 2022-01-05 | 38.15 | $2084.00 | — |
| 2022-01-04 | 38.65 | $2084.00 | — |
| 2022-01-03 | 39.18 | $2084.00 | — |
| 2021-12-31 | 39.73 | $2084.00 | — |
| 2021-12-30 | 40.31 | $2084.00 | — |
| 2021-12-29 | 40.92 | $2084.00 | — |
| 2021-12-28 | 41.57 | $2084.00 | — |
| 2021-12-27 | 42.25 | $2084.00 | — |
| 2021-12-23 | 42.96 | $2084.00 | — |
| 2021-12-22 | 43.71 | $2084.00 | — |
| 2021-12-21 | 44.50 | $2084.00 | — |
| 2021-12-20 | 45.34 | $2084.00 | — |
| 2021-12-17 | 46.21 | $2084.00 | — |
| 2021-12-16 | 47.14 | $2084.00 | — |
| 2021-12-15 | 48.11 | $2084.00 | — |
| 2021-12-14 | 49.13 | $2084.00 | — |
| 2021-12-13 | 50.21 | $2084.00 | — |
| 2021-12-10 | 51.34 | $2084.00 | — |
| 2021-12-09 | 52.53 | $2084.00 | — |
| 2021-12-08 | 53.79 | $2084.00 | — |
| 2021-12-07 | 55.11 | $2084.00 | — |
| 2021-12-06 | 56.50 | $2084.00 | — |
| 2021-12-03 | 57.97 | $2084.00 | — |
| 2021-12-02 | 59.51 | $2084.00 | — |
| 2021-12-01 | 61.13 | $2084.00 | — |
| 2021-11-30 | 62.84 | $2084.00 | — |
| 2021-11-29 | 64.64 | $2084.00 | — |
| 2021-11-26 | 66.53 | $2084.00 | — |
| 2021-11-24 | 68.52 | $2084.00 | — |
| 2021-11-23 | 70.62 | $2084.00 | — |
| 2021-11-22 | 72.82 | $2084.00 | — |
| 2021-11-19 | 75.15 | $2084.00 | — |
| 2021-11-18 | 77.59 | $2084.00 | — |
| 2021-11-17 | 80.17 | $2084.00 | — |
| 2021-11-16 | 82.88 | $2084.00 | — |
| 2021-11-15 | 85.73 | $2084.00 | — |
| 2021-11-12 | 88.73 | $2084.00 | — |
| 2021-11-11 | 91.90 | $2084.00 | — |
| 2021-11-10 | 95.22 | $2084.00 | 2 |
| 2021-11-09 | 98.73 | $2166.00 | — |
| 2021-11-08 | 98.66 | $2166.00 | — |
| 2021-11-05 | 98.59 | $2166.00 | — |
| 2021-11-04 | 98.51 | $2166.00 | — |
| 2021-11-03 | 98.44 | $2166.00 | — |
| 2021-11-02 | 98.35 | $2166.00 | — |
| 2021-11-01 | 98.27 | $2166.00 | — |
| 2021-10-29 | 98.17 | $2166.00 | — |
| 2021-10-28 | 98.08 | $2166.00 | — |
| 2021-10-27 | 97.98 | $2166.00 | — |
| 2021-10-26 | 97.87 | $2166.00 | — |
| 2021-10-25 | 97.76 | $2166.00 | — |
| 2021-10-22 | 97.64 | $2166.00 | — |
| 2021-10-21 | 97.52 | $2166.00 | — |
| 2021-10-20 | 97.39 | $2166.00 | — |
| 2021-10-19 | 97.25 | $2166.00 | — |
| 2021-10-18 | 97.10 | $2166.00 | — |
| 2021-10-15 | 96.95 | $2166.00 | — |
| 2021-10-14 | 96.79 | $2166.00 | — |
| 2021-10-13 | 96.62 | $2166.00 | — |
| 2021-10-12 | 96.44 | $2166.00 | — |
| 2021-10-11 | 96.26 | $2166.00 | — |
| 2021-10-08 | 96.06 | $2166.00 | — |
| 2021-10-07 | 95.85 | $2166.00 | — |
| 2021-10-06 | 95.63 | $2166.00 | — |
| 2021-10-05 | 95.40 | $2166.00 | — |
| 2021-10-04 | 95.16 | $2166.00 | — |
| 2021-10-01 | 94.91 | $2166.00 | — |
| 2021-09-30 | 94.64 | $2166.00 | — |
| 2021-09-29 | 94.36 | $2166.00 | — |
| 2021-09-28 | 94.06 | $2166.00 | — |
| 2021-09-27 | 93.75 | $2166.00 | — |
| 2021-09-24 | 93.42 | $2166.00 | — |
| 2021-09-23 | 93.07 | $2166.00 | — |
| 2021-09-22 | 92.71 | $2166.00 | — |
| 2021-09-21 | 92.32 | $2166.00 | — |
| 2021-09-20 | 91.92 | $2166.00 | — |
| 2021-09-17 | 91.50 | $2166.00 | — |
| 2021-09-16 | 91.05 | $2166.00 | — |
| 2021-09-15 | 90.58 | $2166.00 | — |
| 2021-09-14 | 90.08 | $2166.00 | — |
| 2021-09-13 | 89.56 | $2166.00 | — |
| 2021-09-10 | 89.01 | $2166.00 | — |
| 2021-09-09 | 88.43 | $2166.00 | — |
| 2021-09-08 | 87.82 | $2166.00 | — |
| 2021-09-07 | 87.18 | $2166.00 | — |
| 2021-09-03 | 86.51 | $2166.00 | 4 |
| 2021-09-02 | 85.80 | $2150.00 | 23 |
| 2021-09-01 | 85.05 | $1905.00 | — |
| 2021-08-31 | 84.26 | $1905.00 | — |
| 2021-08-30 | 83.43 | $1905.00 | — |
| 2021-08-27 | 82.56 | $1905.00 | — |
| 2021-08-26 | 81.64 | $1905.00 | — |
| 2021-08-25 | 80.68 | $1905.00 | — |
| 2021-08-24 | 79.66 | $1905.00 | — |
| 2021-08-23 | 78.59 | $1905.00 | — |
| 2021-08-20 | 77.46 | $1905.00 | — |
| 2021-08-19 | 76.28 | $1905.00 | — |
| 2021-08-18 | 75.03 | $1905.00 | — |
| 2021-08-17 | 73.71 | $1905.00 | — |
| 2021-08-16 | 72.33 | $1905.00 | — |
| 2021-08-13 | 70.87 | $1905.00 | — |
| 2021-08-12 | 69.34 | $1905.00 | — |
| 2021-08-11 | 67.73 | $1905.00 | — |
| 2021-08-10 | 66.03 | $1905.00 | — |
| 2021-08-09 | 64.24 | $1905.00 | — |
| 2021-08-06 | 62.36 | $1905.00 | — |
| 2021-08-05 | 60.38 | $1905.00 | — |
| 2021-08-04 | 58.29 | $1905.00 | — |
| 2021-08-03 | 56.10 | $1905.00 | — |
| 2021-08-02 | 53.79 | $1905.00 | — |
| 2021-07-30 | 51.35 | $1905.00 | — |
| 2021-07-29 | 48.79 | $1905.00 | — |
| 2021-07-28 | 46.10 | $1905.00 | — |
| 2021-07-27 | 43.26 | $1905.00 | — |
| 2021-07-26 | 40.28 | $1905.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected