Is Forbo Holding AG (FBOHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forbo Holding AG (FBOHY) research center and poll results.
OTC : FBOHY
Forbo Holding AG
$20.99 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 3
- Market Capitalization
- $1.49B
- P/E Ratio
- 15.52
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $20.99
- Year Low
- $18.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.99
2026-07-14
Close Price
$20.99
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.27
Average
34.43
Maximum
41.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.99 | $20.99 | 2 |
| 2026-07-13 | 20.99 | $20.99 | 2 |
| 2026-07-10 | 20.99 | $20.99 | 2 |
| 2026-07-09 | 20.99 | $20.99 | 2 |
| 2026-07-08 | 20.99 | $20.99 | — |
| 2026-07-07 | 20.99 | $20.99 | — |
| 2026-07-06 | 20.99 | $20.99 | 2 |
| 2026-07-02 | 20.99 | $20.99 | 2 |
| 2026-07-01 | 20.99 | $20.99 | 2 |
| 2026-06-30 | 20.99 | $20.99 | 2 |
| 2026-06-29 | 20.99 | $20.99 | 2 |
| 2026-06-26 | 20.99 | $20.99 | 2 |
| 2026-06-25 | 20.99 | $20.99 | 2 |
| 2026-06-24 | 20.99 | $20.99 | 2 |
| 2026-06-23 | 20.99 | $20.99 | 2 |
| 2026-06-22 | 20.99 | $20.99 | 2 |
| 2026-06-18 | 20.99 | $20.99 | 2 |
| 2026-06-17 | 20.99 | $20.99 | 2 |
| 2026-06-16 | 20.99 | $20.99 | 2 |
| 2026-06-15 | 20.99 | $20.99 | 2 |
| 2026-06-12 | 20.99 | $20.99 | 2 |
| 2026-06-11 | 20.99 | $20.99 | 2 |
| 2026-06-10 | 20.99 | $20.99 | 2 |
| 2026-06-09 | 20.99 | $20.99 | 2 |
| 2026-06-08 | 20.99 | $20.99 | — |
| 2026-06-05 | 20.99 | $20.99 | 2 |
| 2026-06-04 | 20.99 | $20.99 | 2 |
| 2026-06-03 | 20.99 | $20.99 | 2 |
| 2026-06-02 | 20.99 | $20.99 | 2 |
| 2026-06-01 | 20.99 | $20.99 | 2 |
| 2026-05-29 | 20.99 | $20.99 | 2 |
| 2026-05-28 | 20.99 | $20.99 | 2 |
| 2026-05-27 | 20.99 | $20.99 | 2 |
| 2026-05-26 | 20.99 | $20.99 | — |
| 2026-05-22 | 20.99 | $20.99 | 2 |
| 2026-05-21 | 20.99 | $20.99 | 2 |
| 2026-05-20 | 20.99 | $20.99 | 2 |
| 2026-05-19 | 20.99 | $20.99 | 2 |
| 2026-05-18 | 20.99 | $20.99 | 2 |
| 2026-05-15 | 20.99 | $20.99 | — |
| 2026-05-14 | 20.99 | $20.99 | 2 |
| 2026-05-13 | 20.99 | $20.99 | 2 |
| 2026-05-12 | 20.99 | $20.99 | 2 |
| 2026-05-11 | 20.99 | $20.99 | 2 |
| 2026-05-08 | 20.99 | $20.99 | 2 |
| 2026-05-07 | 20.99 | $20.99 | — |
| 2026-05-06 | 20.99 | $20.99 | 2 |
| 2026-05-05 | 20.99 | $20.99 | 2 |
| 2026-05-04 | 20.99 | $20.99 | — |
| 2026-05-01 | 20.99 | $20.99 | 2 |
| 2026-04-30 | 20.99 | $20.99 | 2 |
| 2026-04-29 | 20.99 | $20.99 | 2 |
| 2026-04-28 | 20.99 | $20.99 | 2 |
| 2026-04-27 | 20.99 | $20.99 | 2 |
| 2026-04-24 | 20.99 | $20.99 | 2 |
| 2026-04-23 | 20.99 | $20.99 | 2 |
| 2026-04-22 | 20.99 | $20.99 | 2 |
| 2026-04-21 | 20.99 | $20.99 | 2 |
| 2026-04-20 | 20.99 | $20.99 | — |
| 2026-04-17 | 20.99 | $20.99 | 2 |
| 2026-04-16 | 20.99 | $20.99 | 2 |
| 2026-04-15 | 20.99 | $20.99 | 2 |
| 2026-04-14 | 20.99 | $20.99 | 2 |
| 2026-04-13 | 20.99 | $20.99 | 2 |
| 2026-04-10 | 20.99 | $20.99 | 2 |
| 2026-04-09 | 20.99 | $20.99 | 2 |
| 2026-04-08 | 20.99 | $20.99 | 2 |
| 2026-04-07 | 20.98 | $20.99 | 2 |
| 2026-04-06 | 20.98 | $20.99 | 2 |
| 2026-04-02 | 20.98 | $20.99 | 2 |
| 2026-04-01 | 20.98 | $20.99 | 2 |
| 2026-03-31 | 20.98 | $20.99 | 2 |
| 2026-03-30 | 20.98 | $20.99 | 2 |
| 2026-03-27 | 20.98 | $20.99 | 2 |
| 2026-03-26 | 20.98 | $20.99 | 2 |
| 2026-03-25 | 20.98 | $20.99 | 100 |
| 2026-03-24 | 20.98 | $20.98 | 2 |
| 2026-03-23 | 20.98 | $20.98 | 2 |
| 2026-03-20 | 20.98 | $20.98 | 2 |
| 2026-03-19 | 20.98 | $20.98 | 2 |
| 2026-03-18 | 20.98 | $20.98 | 2 |
| 2026-03-17 | 20.98 | $20.98 | 2 |
| 2026-03-16 | 20.98 | $20.98 | — |
| 2026-03-13 | 20.98 | $20.98 | 2 |
| 2026-03-12 | 20.98 | $20.98 | 2 |
| 2026-03-11 | 20.98 | $20.98 | 2 |
| 2026-03-10 | 20.98 | $20.98 | 2 |
| 2026-03-09 | 20.98 | $20.98 | 2 |
| 2026-03-06 | 20.98 | $20.98 | 2 |
| 2026-03-05 | 20.98 | $20.98 | 2 |
| 2026-03-04 | 20.98 | $20.98 | 2 |
| 2026-03-03 | 20.98 | $20.98 | 2 |
| 2026-03-02 | 20.98 | $20.98 | 2 |
| 2026-02-27 | 20.98 | $20.98 | 2 |
| 2026-02-26 | 20.98 | $20.98 | 2 |
| 2026-02-25 | 20.98 | $20.98 | 2 |
| 2026-02-24 | 20.98 | $20.98 | 2 |
| 2026-02-23 | 20.98 | $20.98 | 2 |
| 2026-02-20 | 20.98 | $20.98 | — |
| 2026-02-19 | 20.98 | $20.98 | — |
| 2026-02-18 | 20.98 | $20.98 | — |
| 2026-02-17 | 20.98 | $20.98 | — |
| 2026-02-13 | 20.98 | $20.98 | — |
| 2026-02-12 | 20.98 | $20.98 | — |
| 2026-02-11 | 20.98 | $20.98 | — |
| 2026-02-10 | 20.98 | $20.98 | — |
| 2026-02-09 | 20.98 | $20.98 | — |
| 2026-02-06 | 20.98 | $20.98 | — |
| 2026-02-05 | 20.98 | $20.98 | 2 |
| 2026-02-04 | 20.98 | $20.98 | 2 |
| 2026-02-03 | 20.98 | $20.98 | 2 |
| 2026-02-02 | 20.98 | $20.98 | — |
| 2026-01-30 | 20.98 | $20.98 | — |
| 2026-01-29 | 20.98 | $20.98 | 2 |
| 2026-01-28 | 20.98 | $20.98 | 2 |
| 2026-01-27 | 20.98 | $20.98 | 2 |
| 2026-01-26 | 20.98 | $20.98 | 2 |
| 2026-01-23 | 20.98 | $20.98 | 2 |
| 2026-01-22 | 20.98 | $20.98 | 2 |
| 2026-01-21 | 20.98 | $20.98 | 2 |
| 2026-01-20 | 20.98 | $20.98 | 2 |
| 2026-01-16 | 20.98 | $20.98 | 2 |
| 2026-01-15 | 20.98 | $20.98 | 2 |
| 2026-01-14 | 20.98 | $20.98 | 2 |
| 2026-01-13 | 20.98 | $20.98 | 2 |
| 2026-01-12 | 20.98 | $20.98 | 2 |
| 2026-01-09 | 20.98 | $20.98 | 2 |
| 2026-01-08 | 20.98 | $20.98 | 2 |
| 2026-01-07 | 20.98 | $20.98 | 2 |
| 2026-01-06 | 20.98 | $20.98 | — |
| 2026-01-05 | 20.98 | $20.98 | 2 |
| 2026-01-02 | 20.98 | $20.98 | 2 |
| 2025-12-31 | 20.98 | $20.98 | 2 |
| 2025-12-30 | 20.98 | $20.98 | 2 |
| 2025-12-29 | 20.98 | $20.98 | 2 |
| 2025-12-26 | 20.98 | $20.98 | 2 |
| 2025-12-24 | 20.98 | $20.98 | — |
| 2025-12-23 | 20.98 | $20.98 | 2 |
| 2025-12-22 | 20.98 | $20.98 | 2 |
| 2025-12-19 | 20.98 | $20.98 | 2 |
| 2025-12-18 | 20.98 | $20.98 | 2 |
| 2025-12-17 | 20.98 | $20.98 | 2 |
| 2025-12-16 | 20.98 | $20.98 | 2 |
| 2025-12-15 | 20.98 | $20.98 | — |
| 2025-12-12 | 20.98 | $20.98 | 2 |
| 2025-12-11 | 20.98 | $20.98 | — |
| 2025-12-10 | 20.98 | $20.98 | 2 |
| 2025-12-09 | 20.98 | $20.98 | — |
| 2025-12-08 | 20.98 | $20.98 | 2 |
| 2025-12-05 | 20.98 | $20.98 | 2 |
| 2025-12-04 | 20.98 | $20.98 | 2 |
| 2025-12-03 | 20.98 | $20.98 | 2 |
| 2025-12-02 | 20.98 | $20.98 | 2 |
| 2025-12-01 | 20.98 | $20.98 | 2 |
| 2025-11-28 | 20.98 | $20.98 | 2 |
| 2025-11-26 | 20.98 | $20.98 | 2 |
| 2025-11-25 | 20.98 | $20.98 | — |
| 2025-11-24 | 20.98 | $20.98 | 2 |
| 2025-11-21 | 20.98 | $20.98 | 2 |
| 2025-11-20 | 20.98 | $20.98 | 2 |
| 2025-11-19 | 20.98 | $20.98 | 2 |
| 2025-11-18 | 20.98 | $20.98 | 2 |
| 2025-11-17 | 20.98 | $20.98 | 2 |
| 2025-11-14 | 20.98 | $20.98 | 2 |
| 2025-11-13 | 20.98 | $20.98 | 2 |
| 2025-11-12 | 20.98 | $20.98 | 2 |
| 2025-11-11 | 20.98 | $20.98 | 2 |
| 2025-11-10 | 20.98 | $20.98 | 2 |
| 2025-11-07 | 20.98 | $20.98 | 2 |
| 2025-11-06 | 20.98 | $20.98 | 2 |
| 2025-11-05 | 20.98 | $20.98 | 2 |
| 2025-11-04 | 20.98 | $20.98 | 2 |
| 2025-11-03 | 20.98 | $20.98 | 2 |
| 2025-10-31 | 20.98 | $20.98 | 2 |
| 2025-10-30 | 20.98 | $20.98 | 2 |
| 2025-10-29 | 20.98 | $20.98 | 2 |
| 2025-10-28 | 20.98 | $20.98 | — |
| 2025-10-27 | 20.98 | $20.98 | — |
| 2025-10-24 | 20.98 | $20.98 | — |
| 2025-10-23 | 20.98 | $20.98 | — |
| 2025-10-22 | 20.98 | $20.98 | — |
| 2025-10-21 | 20.98 | $20.98 | — |
| 2025-10-20 | 20.98 | $20.98 | — |
| 2025-10-17 | 20.98 | $20.98 | — |
| 2025-10-16 | 20.98 | $20.98 | — |
| 2025-10-15 | 20.98 | $20.98 | — |
| 2025-10-14 | 20.98 | $20.98 | 2 |
| 2025-10-13 | 20.98 | $20.98 | — |
| 2025-10-10 | 20.98 | $20.98 | — |
| 2025-10-09 | 20.98 | $20.98 | — |
| 2025-10-08 | 20.98 | $20.98 | — |
| 2025-10-07 | 20.98 | $20.98 | — |
| 2025-10-06 | 20.98 | $20.98 | — |
| 2025-10-03 | 20.98 | $20.98 | — |
| 2025-10-02 | 20.98 | $20.98 | — |
| 2025-10-01 | 20.98 | $20.98 | — |
| 2025-09-30 | 20.98 | $20.98 | — |
| 2025-09-29 | 20.98 | $20.98 | — |
| 2025-09-26 | 20.98 | $20.98 | — |
| 2025-09-25 | 20.98 | $20.98 | — |
| 2025-09-24 | 20.98 | $20.98 | 49 |
| 2025-09-23 | 20.98 | $20.98 | 100 |
| 2025-09-22 | 20.98 | $20.98 | — |
| 2025-09-19 | 20.98 | $20.98 | — |
| 2025-09-18 | 20.98 | $20.98 | — |
| 2025-09-17 | 20.98 | $20.98 | — |
| 2025-09-16 | 20.98 | $20.98 | — |
| 2025-09-15 | 20.94 | $20.98 | 100 |
| 2025-09-12 | 20.91 | $20.98 | — |
| 2025-09-11 | 20.87 | $20.98 | — |
| 2025-09-10 | 20.84 | $20.98 | — |
| 2025-09-09 | 20.80 | $20.98 | — |
| 2025-09-08 | 20.77 | $20.98 | — |
| 2025-09-05 | 20.73 | $20.98 | — |
| 2025-09-04 | 20.70 | $20.98 | — |
| 2025-09-03 | 20.66 | $20.98 | — |
| 2025-09-02 | 20.63 | $20.98 | 100 |
| 2025-08-29 | 20.59 | $20.98 | — |
| 2025-08-28 | 20.55 | $20.98 | — |
| 2025-08-27 | 20.52 | $20.98 | — |
| 2025-08-26 | 20.48 | $20.98 | — |
| 2025-08-25 | 20.45 | $20.98 | — |
| 2025-08-22 | 20.41 | $20.98 | 100 |
| 2025-08-21 | 20.38 | $20.98 | 100 |
| 2025-08-20 | 20.34 | $20.98 | 100 |
| 2025-08-19 | 20.31 | $20.98 | 500 |
| 2025-08-18 | 20.27 | $20.27 | — |
| 2025-08-15 | 20.27 | $20.27 | — |
| 2025-08-14 | 20.27 | $20.27 | — |
| 2025-08-13 | 20.27 | $20.27 | — |
| 2025-08-12 | 20.27 | $20.27 | — |
| 2025-08-11 | 20.27 | $20.27 | — |
| 2025-08-08 | 20.27 | $20.27 | — |
| 2025-08-07 | 20.27 | $20.27 | — |
| 2025-08-06 | 20.27 | $20.27 | — |
| 2025-08-05 | 20.27 | $20.27 | — |
| 2025-08-04 | 20.27 | $20.27 | — |
| 2025-08-01 | 20.27 | $20.27 | — |
| 2025-07-31 | 20.27 | $20.27 | — |
| 2025-07-30 | 20.27 | $20.27 | — |
| 2025-07-29 | 20.27 | $20.27 | — |
| 2025-07-28 | 20.27 | $20.27 | 100 |
| 2025-07-25 | 20.27 | $20.27 | — |
| 2025-07-24 | 20.27 | $20.27 | — |
| 2025-07-23 | 20.27 | $20.27 | — |
| 2025-07-22 | 20.27 | $20.27 | — |
| 2025-07-21 | 20.27 | $20.27 | — |
| 2025-07-18 | 20.27 | $20.27 | — |
| 2025-07-17 | 20.27 | $20.27 | — |
| 2025-07-16 | 20.27 | $20.27 | — |
| 2025-07-15 | 20.27 | $20.27 | — |
| 2025-07-14 | 20.27 | $20.27 | — |
| 2025-07-11 | 20.27 | $20.27 | — |
| 2025-07-10 | 20.27 | $20.27 | — |
| 2025-07-09 | 20.27 | $20.27 | — |
| 2025-07-08 | 20.27 | $20.27 | — |
| 2025-07-07 | 20.27 | $20.27 | — |
| 2025-07-03 | 20.27 | $20.27 | — |
| 2025-07-02 | 20.27 | $20.27 | — |
| 2025-07-01 | 20.27 | $20.27 | — |
| 2025-06-30 | 20.27 | $20.27 | — |
| 2025-06-27 | 20.27 | $20.27 | — |
| 2025-06-26 | 20.27 | $20.27 | — |
| 2025-06-25 | 20.27 | $20.27 | — |
| 2025-06-24 | 20.27 | $20.27 | — |
| 2025-06-23 | 20.27 | $20.27 | — |
| 2025-06-20 | 20.27 | $20.27 | — |
| 2025-06-18 | 20.27 | $20.27 | — |
| 2025-06-17 | 20.27 | $20.27 | — |
| 2025-06-16 | 20.27 | $20.27 | — |
| 2025-06-13 | 20.27 | $20.27 | — |
| 2025-06-12 | 20.27 | $20.27 | — |
| 2025-06-11 | 20.27 | $20.27 | — |
| 2025-06-10 | 20.27 | $20.27 | — |
| 2025-06-09 | 20.27 | $20.27 | — |
| 2025-06-06 | 20.27 | $20.27 | — |
| 2025-06-05 | 20.27 | $20.27 | — |
| 2025-06-04 | 20.27 | $20.27 | — |
| 2025-06-03 | 20.27 | $20.27 | — |
| 2025-06-02 | 20.27 | $20.27 | — |
| 2025-05-30 | 20.27 | $20.27 | — |
| 2025-05-29 | 20.27 | $20.27 | — |
| 2025-05-28 | 20.27 | $20.27 | — |
| 2025-05-27 | 20.27 | $20.27 | — |
| 2025-05-23 | 20.27 | $20.27 | — |
| 2025-05-22 | 20.27 | $20.27 | — |
| 2025-05-21 | 20.27 | $20.27 | — |
| 2025-05-20 | 20.27 | $20.27 | — |
| 2025-05-19 | 20.27 | $20.27 | — |
| 2025-05-16 | 20.27 | $20.27 | — |
| 2025-05-15 | 20.27 | $20.27 | — |
| 2025-05-14 | 20.27 | $20.27 | — |
| 2025-05-13 | 20.27 | $20.27 | — |
| 2025-05-12 | 20.27 | $20.27 | — |
| 2025-05-09 | 20.27 | $20.27 | — |
| 2025-05-08 | 20.27 | $20.27 | — |
| 2025-05-07 | 20.27 | $20.27 | — |
| 2025-05-06 | 20.27 | $20.27 | — |
| 2025-05-05 | 20.27 | $20.27 | — |
| 2025-05-02 | 20.27 | $20.27 | — |
| 2025-05-01 | 21.20 | $20.27 | — |
| 2025-04-30 | 22.13 | $20.27 | — |
| 2025-04-29 | 23.06 | $20.27 | — |
| 2025-04-28 | 23.99 | $20.27 | — |
| 2025-04-25 | 24.92 | $20.27 | — |
| 2025-04-24 | 25.85 | $20.27 | — |
| 2025-04-23 | 26.78 | $20.27 | — |
| 2025-04-22 | 27.71 | $20.27 | — |
| 2025-04-21 | 28.64 | $20.27 | — |
| 2025-04-17 | 29.57 | $20.27 | — |
| 2025-04-16 | 30.49 | $20.27 | — |
| 2025-04-15 | 31.42 | $20.27 | — |
| 2025-04-14 | 32.35 | $20.27 | — |
| 2025-04-11 | 33.28 | $20.27 | — |
| 2025-04-10 | 34.21 | $20.27 | — |
| 2025-04-09 | 35.14 | $20.27 | — |
| 2025-04-08 | 36.07 | $20.27 | — |
| 2025-04-07 | 37.00 | $20.27 | — |
| 2025-04-04 | 37.93 | $20.27 | 295 |
| 2025-04-03 | 38.86 | $38.86 | — |
| 2025-04-02 | 38.86 | $38.86 | — |
| 2025-04-01 | 38.86 | $38.86 | — |
| 2025-03-31 | 38.86 | $38.86 | — |
| 2025-03-28 | 38.86 | $38.86 | — |
| 2025-03-27 | 38.86 | $38.86 | — |
| 2025-03-26 | 38.86 | $38.86 | — |
| 2025-03-25 | 38.86 | $38.86 | — |
| 2025-03-24 | 38.86 | $38.86 | — |
| 2025-03-21 | 38.86 | $38.86 | — |
| 2025-03-20 | 38.86 | $38.86 | — |
| 2025-03-19 | 38.86 | $38.86 | — |
| 2025-03-18 | 38.86 | $38.86 | — |
| 2025-03-17 | 38.86 | $38.86 | — |
| 2025-03-14 | 38.86 | $38.86 | — |
| 2025-03-13 | 38.86 | $38.86 | — |
| 2025-03-12 | 38.86 | $38.86 | — |
| 2025-03-11 | 38.86 | $38.86 | — |
| 2025-03-10 | 38.86 | $38.86 | — |
| 2025-03-07 | 38.86 | $38.86 | — |
| 2025-03-06 | 38.86 | $38.86 | — |
| 2025-03-05 | 38.86 | $38.86 | — |
| 2025-03-04 | 38.86 | $38.86 | — |
| 2025-03-03 | 38.86 | $38.86 | — |
| 2025-02-28 | 38.86 | $38.86 | — |
| 2025-02-27 | 38.86 | $38.86 | — |
| 2025-02-26 | 38.86 | $38.86 | — |
| 2025-02-25 | 38.86 | $38.86 | — |
| 2025-02-24 | 38.86 | $38.86 | — |
| 2025-02-21 | 38.86 | $38.86 | — |
| 2025-02-20 | 38.86 | $38.86 | — |
| 2025-02-19 | 38.86 | $38.86 | — |
| 2025-02-18 | 38.86 | $38.86 | — |
| 2025-02-14 | 38.86 | $38.86 | — |
| 2025-02-13 | 38.86 | $38.86 | — |
| 2025-02-12 | 38.86 | $38.86 | — |
| 2025-02-11 | 38.86 | $38.86 | — |
| 2025-02-10 | 38.86 | $38.86 | — |
| 2025-02-07 | 38.86 | $38.86 | — |
| 2025-02-06 | 38.86 | $38.86 | — |
| 2025-02-05 | 38.86 | $38.86 | — |
| 2025-02-04 | 38.86 | $38.86 | — |
| 2025-02-03 | 38.86 | $38.86 | — |
| 2025-01-31 | 38.86 | $38.86 | — |
| 2025-01-30 | 38.86 | $38.86 | — |
| 2025-01-29 | 38.86 | $38.86 | — |
| 2025-01-28 | 38.86 | $38.86 | — |
| 2025-01-27 | 38.86 | $38.86 | — |
| 2025-01-24 | 38.86 | $38.86 | — |
| 2025-01-23 | 38.86 | $38.86 | — |
| 2025-01-22 | 38.86 | $38.86 | — |
| 2025-01-21 | 38.86 | $38.86 | — |
| 2025-01-17 | 38.86 | $38.86 | — |
| 2025-01-16 | 38.86 | $38.86 | — |
| 2025-01-15 | 38.86 | $38.86 | — |
| 2025-01-14 | 38.86 | $38.86 | — |
| 2025-01-13 | 38.86 | $38.86 | — |
| 2025-01-10 | 38.86 | $38.86 | — |
| 2025-01-08 | 38.86 | $38.86 | — |
| 2025-01-07 | 38.86 | $38.86 | — |
| 2025-01-06 | 38.86 | $38.86 | — |
| 2025-01-03 | 38.86 | $38.86 | — |
| 2025-01-02 | 38.86 | $38.86 | — |
| 2024-12-31 | 38.86 | $38.86 | — |
| 2024-12-30 | 38.86 | $38.86 | — |
| 2024-12-27 | 38.86 | $38.86 | — |
| 2024-12-26 | 38.86 | $38.86 | — |
| 2024-12-24 | 38.86 | $38.86 | — |
| 2024-12-23 | 38.86 | $38.86 | — |
| 2024-12-20 | 38.86 | $38.86 | — |
| 2024-12-19 | 38.86 | $38.86 | — |
| 2024-12-18 | 38.86 | $38.86 | — |
| 2024-12-17 | 38.86 | $38.86 | — |
| 2024-12-16 | 38.86 | $38.86 | — |
| 2024-12-13 | 38.86 | $38.86 | — |
| 2024-12-12 | 38.86 | $38.86 | — |
| 2024-12-11 | 38.86 | $38.86 | — |
| 2024-12-10 | 38.86 | $38.86 | — |
| 2024-12-09 | 38.86 | $38.86 | — |
| 2024-12-06 | 38.86 | $38.86 | — |
| 2024-12-05 | 38.86 | $38.86 | — |
| 2024-12-04 | 38.86 | $38.86 | — |
| 2024-12-03 | 38.86 | $38.86 | — |
| 2024-12-02 | 38.86 | $38.86 | — |
| 2024-11-29 | 38.86 | $38.86 | — |
| 2024-11-27 | 38.86 | $38.86 | — |
| 2024-11-26 | 38.86 | $38.86 | — |
| 2024-11-25 | 38.86 | $38.86 | — |
| 2024-11-22 | 38.86 | $38.86 | — |
| 2024-11-21 | 38.86 | $38.86 | — |
| 2024-11-20 | 38.86 | $38.86 | — |
| 2024-11-19 | 38.86 | $38.86 | — |
| 2024-11-18 | 38.86 | $38.86 | — |
| 2024-11-15 | 38.86 | $38.86 | — |
| 2024-11-14 | 38.86 | $38.86 | — |
| 2024-11-13 | 38.86 | $38.86 | — |
| 2024-11-12 | 38.86 | $38.86 | — |
| 2024-11-11 | 38.86 | $38.86 | — |
| 2024-11-08 | 38.86 | $38.86 | — |
| 2024-11-07 | 38.86 | $38.86 | — |
| 2024-11-06 | 38.86 | $38.86 | — |
| 2024-11-05 | 38.86 | $38.86 | — |
| 2024-11-04 | 38.86 | $38.86 | — |
| 2024-11-01 | 38.86 | $38.86 | — |
| 2024-10-31 | 38.86 | $38.86 | — |
| 2024-10-30 | 38.86 | $38.86 | — |
| 2024-10-29 | 38.86 | $38.86 | — |
| 2024-10-28 | 38.86 | $38.86 | — |
| 2024-10-25 | 38.86 | $38.86 | — |
| 2024-10-24 | 38.86 | $38.86 | — |
| 2024-10-23 | 38.86 | $38.86 | — |
| 2024-10-22 | 38.86 | $38.86 | — |
| 2024-10-21 | 38.86 | $38.86 | — |
| 2024-10-18 | 38.86 | $38.86 | — |
| 2024-10-17 | 38.86 | $38.86 | — |
| 2024-10-16 | 38.86 | $38.86 | — |
| 2024-10-15 | 38.86 | $38.86 | — |
| 2024-10-14 | 38.86 | $38.86 | — |
| 2024-10-11 | 38.86 | $38.86 | — |
| 2024-10-10 | 38.86 | $38.86 | — |
| 2024-10-09 | 38.86 | $38.86 | — |
| 2024-10-08 | 38.86 | $38.86 | — |
| 2024-10-07 | 38.86 | $38.86 | — |
| 2024-10-04 | 38.86 | $38.86 | — |
| 2024-10-03 | 38.86 | $38.86 | — |
| 2024-10-02 | 38.86 | $38.86 | — |
| 2024-10-01 | 38.86 | $38.86 | — |
| 2024-09-30 | 38.86 | $38.86 | — |
| 2024-09-27 | 38.86 | $38.86 | — |
| 2024-09-26 | 38.86 | $38.86 | — |
| 2024-09-25 | 38.86 | $38.86 | — |
| 2024-09-24 | 38.86 | $38.86 | — |
| 2024-09-23 | 38.86 | $38.86 | — |
| 2024-09-20 | 38.86 | $38.86 | — |
| 2024-09-19 | 38.86 | $38.86 | — |
| 2024-09-18 | 38.86 | $38.86 | — |
| 2024-09-17 | 38.86 | $38.86 | — |
| 2024-09-16 | 38.86 | $38.86 | — |
| 2024-09-13 | 38.86 | $38.86 | — |
| 2024-09-12 | 38.86 | $38.86 | — |
| 2024-09-11 | 38.86 | $38.86 | — |
| 2024-09-10 | 38.86 | $38.86 | — |
| 2024-09-09 | 38.86 | $38.86 | — |
| 2024-09-06 | 38.86 | $38.86 | — |
| 2024-09-05 | 38.86 | $38.86 | — |
| 2024-09-04 | 38.86 | $38.86 | — |
| 2024-09-03 | 38.86 | $38.86 | — |
| 2024-08-30 | 38.86 | $38.86 | — |
| 2024-08-29 | 38.86 | $38.86 | — |
| 2024-08-28 | 38.86 | $38.86 | — |
| 2024-08-27 | 38.86 | $38.86 | — |
| 2024-08-26 | 38.86 | $38.86 | — |
| 2024-08-23 | 38.86 | $38.86 | — |
| 2024-08-22 | 38.86 | $38.86 | — |
| 2024-08-21 | 38.86 | $38.86 | — |
| 2024-08-20 | 38.86 | $38.86 | — |
| 2024-08-19 | 38.86 | $38.86 | — |
| 2024-08-16 | 38.86 | $38.86 | — |
| 2024-08-15 | 38.86 | $38.86 | — |
| 2024-08-14 | 38.86 | $38.86 | — |
| 2024-08-13 | 38.86 | $38.86 | — |
| 2024-08-12 | 38.86 | $38.86 | — |
| 2024-08-09 | 38.86 | $38.86 | — |
| 2024-08-08 | 38.86 | $38.86 | — |
| 2024-08-07 | 38.86 | $38.86 | — |
| 2024-08-06 | 38.86 | $38.86 | — |
| 2024-08-05 | 38.86 | $38.86 | — |
| 2024-08-02 | 38.86 | $38.86 | — |
| 2024-08-01 | 38.86 | $38.86 | — |
| 2024-07-31 | 38.86 | $38.86 | — |
| 2024-07-30 | 38.86 | $38.86 | — |
| 2024-07-29 | 38.86 | $38.86 | — |
| 2024-07-26 | 38.86 | $38.86 | — |
| 2024-07-25 | 38.86 | $38.86 | — |
| 2024-07-24 | 38.86 | $38.86 | — |
| 2024-07-23 | 38.86 | $38.86 | — |
| 2024-07-22 | 38.86 | $38.86 | — |
| 2024-07-19 | 38.86 | $38.86 | — |
| 2024-07-18 | 38.86 | $38.86 | — |
| 2024-07-17 | 38.86 | $38.86 | — |
| 2024-07-16 | 38.86 | $38.86 | — |
| 2024-07-15 | 38.86 | $38.86 | — |
| 2024-07-12 | 38.86 | $38.86 | — |
| 2024-07-11 | 38.86 | $38.86 | — |
| 2024-07-10 | 38.86 | $38.86 | — |
| 2024-07-09 | 38.86 | $38.86 | — |
| 2024-07-08 | 38.86 | $38.86 | — |
| 2024-07-05 | 38.86 | $38.86 | — |
| 2024-07-03 | 38.86 | $38.86 | — |
| 2024-07-02 | 38.86 | $38.86 | — |
| 2024-07-01 | 38.86 | $38.86 | — |
| 2024-06-28 | 38.86 | $38.86 | — |
| 2024-06-27 | 38.86 | $38.86 | — |
| 2024-06-26 | 38.86 | $38.86 | — |
| 2024-06-25 | 38.86 | $38.86 | — |
| 2024-06-24 | 38.86 | $38.86 | — |
| 2024-06-21 | 38.86 | $38.86 | — |
| 2024-06-20 | 38.86 | $38.86 | — |
| 2024-06-18 | 38.86 | $38.86 | — |
| 2024-06-17 | 38.86 | $38.86 | — |
| 2024-06-14 | 38.86 | $38.86 | — |
| 2024-06-13 | 38.86 | $38.86 | — |
| 2024-06-12 | 38.86 | $38.86 | — |
| 2024-06-11 | 38.86 | $38.86 | — |
| 2024-06-10 | 38.86 | $38.86 | — |
| 2024-06-07 | 38.86 | $38.86 | — |
| 2024-06-06 | 38.86 | $38.86 | — |
| 2024-06-05 | 38.86 | $38.86 | — |
| 2024-06-04 | 38.86 | $38.86 | — |
| 2024-06-03 | 38.86 | $38.86 | — |
| 2024-05-31 | 38.86 | $38.86 | — |
| 2024-05-30 | 38.86 | $38.86 | — |
| 2024-05-29 | 38.86 | $38.86 | — |
| 2024-05-28 | 38.86 | $38.86 | — |
| 2024-05-24 | 38.86 | $38.86 | — |
| 2024-05-23 | 38.86 | $38.86 | — |
| 2024-05-22 | 38.86 | $38.86 | — |
| 2024-05-21 | 38.86 | $38.86 | — |
| 2024-05-20 | 38.86 | $38.86 | — |
| 2024-05-17 | 38.86 | $38.86 | — |
| 2024-05-16 | 38.86 | $38.86 | — |
| 2024-05-15 | 38.86 | $38.86 | — |
| 2024-05-14 | 38.86 | $38.86 | — |
| 2024-05-13 | 38.86 | $38.86 | — |
| 2024-05-10 | 38.86 | $38.86 | — |
| 2024-05-09 | 38.86 | $38.86 | — |
| 2024-05-08 | 38.86 | $38.86 | — |
| 2024-05-07 | 38.86 | $38.86 | — |
| 2024-05-06 | 38.86 | $38.86 | — |
| 2024-05-03 | 38.86 | $38.86 | — |
| 2024-05-02 | 38.86 | $38.86 | — |
| 2024-05-01 | 38.86 | $38.86 | — |
| 2024-04-30 | 38.86 | $38.86 | — |
| 2024-04-29 | 38.86 | $38.86 | — |
| 2024-04-26 | 38.86 | $38.86 | — |
| 2024-04-25 | 38.86 | $38.86 | — |
| 2024-04-24 | 38.86 | $38.86 | — |
| 2024-04-23 | 38.86 | $38.86 | — |
| 2024-04-22 | 38.86 | $38.86 | — |
| 2024-04-19 | 38.86 | $38.86 | — |
| 2024-04-18 | 38.86 | $38.86 | — |
| 2024-04-17 | 38.86 | $38.86 | — |
| 2024-04-16 | 38.86 | $38.86 | — |
| 2024-04-15 | 38.86 | $38.86 | — |
| 2024-04-12 | 38.86 | $38.86 | — |
| 2024-04-11 | 38.86 | $38.86 | — |
| 2024-04-10 | 38.86 | $38.86 | — |
| 2024-04-09 | 38.86 | $38.86 | — |
| 2024-04-08 | 38.86 | $38.86 | — |
| 2024-04-05 | 38.86 | $38.86 | — |
| 2024-04-04 | 38.86 | $38.86 | — |
| 2024-04-03 | 38.86 | $38.86 | — |
| 2024-04-02 | 38.86 | $38.86 | — |
| 2024-04-01 | 38.86 | $38.86 | — |
| 2024-03-28 | 38.86 | $38.86 | — |
| 2024-03-27 | 38.86 | $38.86 | — |
| 2024-03-26 | 38.86 | $38.86 | — |
| 2024-03-25 | 38.86 | $38.86 | — |
| 2024-03-22 | 38.86 | $38.86 | — |
| 2024-03-21 | 38.86 | $38.86 | — |
| 2024-03-20 | 38.86 | $38.86 | — |
| 2024-03-19 | 38.86 | $38.86 | — |
| 2024-03-18 | 38.86 | $38.86 | — |
| 2024-03-15 | 38.86 | $38.86 | — |
| 2024-03-14 | 38.86 | $38.86 | — |
| 2024-03-13 | 38.86 | $38.86 | — |
| 2024-03-12 | 38.86 | $38.86 | — |
| 2024-03-11 | 38.86 | $38.86 | — |
| 2024-03-08 | 38.86 | $38.86 | — |
| 2024-03-07 | 38.86 | $38.86 | — |
| 2024-03-06 | 38.86 | $38.86 | — |
| 2024-03-05 | 38.86 | $38.86 | — |
| 2024-03-04 | 38.86 | $38.86 | — |
| 2024-03-01 | 38.86 | $38.86 | — |
| 2024-02-29 | 38.86 | $38.86 | — |
| 2024-02-28 | 38.86 | $38.86 | — |
| 2024-02-27 | 38.86 | $38.86 | — |
| 2024-02-26 | 38.86 | $38.86 | — |
| 2024-02-23 | 38.86 | $38.86 | — |
| 2024-02-22 | 38.86 | $38.86 | — |
| 2024-02-21 | 38.86 | $38.86 | — |
| 2024-02-20 | 38.86 | $38.86 | — |
| 2024-02-16 | 38.86 | $38.86 | — |
| 2024-02-15 | 38.86 | $38.86 | — |
| 2024-02-14 | 38.86 | $38.86 | — |
| 2024-02-13 | 38.86 | $38.86 | — |
| 2024-02-12 | 38.86 | $38.86 | — |
| 2024-02-09 | 38.86 | $38.86 | — |
| 2024-02-08 | 38.86 | $38.86 | — |
| 2024-02-07 | 38.86 | $38.86 | — |
| 2024-02-06 | 38.86 | $38.86 | — |
| 2024-02-05 | 38.86 | $38.86 | — |
| 2024-02-02 | 38.86 | $38.86 | — |
| 2024-02-01 | 38.86 | $38.86 | — |
| 2024-01-31 | 38.86 | $38.86 | — |
| 2024-01-30 | 38.86 | $38.86 | — |
| 2024-01-29 | 38.86 | $38.86 | — |
| 2024-01-26 | 38.86 | $38.86 | — |
| 2024-01-25 | 38.86 | $38.86 | — |
| 2024-01-24 | 38.86 | $38.86 | — |
| 2024-01-23 | 38.86 | $38.86 | — |
| 2024-01-22 | 38.86 | $38.86 | — |
| 2024-01-19 | 38.86 | $38.86 | — |
| 2024-01-18 | 38.86 | $38.86 | — |
| 2024-01-17 | 38.86 | $38.86 | — |
| 2024-01-16 | 38.86 | $38.86 | — |
| 2024-01-12 | 38.86 | $38.86 | — |
| 2024-01-11 | 38.86 | $38.86 | — |
| 2024-01-10 | 38.86 | $38.86 | — |
| 2024-01-09 | 38.86 | $38.86 | — |
| 2024-01-08 | 38.86 | $38.86 | — |
| 2024-01-05 | 38.86 | $38.86 | — |
| 2024-01-04 | 38.86 | $38.86 | — |
| 2024-01-03 | 38.86 | $38.86 | — |
| 2024-01-02 | 38.86 | $38.86 | — |
| 2023-12-29 | 38.86 | $38.86 | — |
| 2023-12-28 | 38.86 | $38.86 | — |
| 2023-12-27 | 38.86 | $38.86 | — |
| 2023-12-26 | 38.86 | $38.86 | — |
| 2023-12-22 | 38.86 | $38.86 | — |
| 2023-12-21 | 38.86 | $38.86 | — |
| 2023-12-20 | 38.86 | $38.86 | — |
| 2023-12-19 | 38.86 | $38.86 | — |
| 2023-12-18 | 38.86 | $38.86 | — |
| 2023-12-15 | 38.86 | $38.86 | — |
| 2023-12-14 | 38.86 | $38.86 | — |
| 2023-12-13 | 38.86 | $38.86 | — |
| 2023-12-12 | 38.86 | $38.86 | — |
| 2023-12-11 | 38.86 | $38.86 | — |
| 2023-12-08 | 38.86 | $38.86 | — |
| 2023-12-07 | 38.86 | $38.86 | — |
| 2023-12-06 | 38.86 | $38.86 | — |
| 2023-12-05 | 38.86 | $38.86 | — |
| 2023-12-04 | 38.86 | $38.86 | — |
| 2023-12-01 | 38.86 | $38.86 | — |
| 2023-11-30 | 38.86 | $38.86 | — |
| 2023-11-29 | 38.86 | $38.86 | — |
| 2023-11-28 | 38.86 | $38.86 | — |
| 2023-11-27 | 38.86 | $38.86 | — |
| 2023-11-24 | 38.86 | $38.86 | — |
| 2023-11-22 | 38.86 | $38.86 | — |
| 2023-11-21 | 38.86 | $38.86 | — |
| 2023-11-20 | 38.86 | $38.86 | — |
| 2023-11-17 | 38.86 | $38.86 | — |
| 2023-11-16 | 38.86 | $38.86 | — |
| 2023-11-15 | 38.86 | $38.86 | — |
| 2023-11-14 | 38.86 | $38.86 | — |
| 2023-11-13 | 38.86 | $38.86 | — |
| 2023-11-10 | 38.86 | $38.86 | — |
| 2023-11-09 | 38.86 | $38.86 | — |
| 2023-11-08 | 38.86 | $38.86 | — |
| 2023-11-07 | 38.86 | $38.86 | — |
| 2023-11-06 | 38.86 | $38.86 | — |
| 2023-11-03 | 38.86 | $38.86 | — |
| 2023-11-02 | 38.86 | $38.86 | — |
| 2023-11-01 | 38.86 | $38.86 | — |
| 2023-10-31 | 38.86 | $38.86 | — |
| 2023-10-30 | 38.86 | $38.86 | — |
| 2023-10-27 | 38.86 | $38.86 | — |
| 2023-10-26 | 38.86 | $38.86 | — |
| 2023-10-25 | 38.86 | $38.86 | — |
| 2023-10-24 | 38.86 | $38.86 | — |
| 2023-10-23 | 38.86 | $38.86 | — |
| 2023-10-20 | 38.86 | $38.86 | — |
| 2023-10-19 | 38.86 | $38.86 | — |
| 2023-10-18 | 38.86 | $38.86 | — |
| 2023-10-17 | 38.86 | $38.86 | — |
| 2023-10-16 | 38.86 | $38.86 | — |
| 2023-10-13 | 38.86 | $38.86 | — |
| 2023-10-12 | 38.86 | $38.86 | — |
| 2023-10-11 | 38.86 | $38.86 | — |
| 2023-10-10 | 38.86 | $38.86 | — |
| 2023-10-09 | 38.86 | $38.86 | — |
| 2023-10-06 | 38.86 | $38.86 | — |
| 2023-10-05 | 38.86 | $38.86 | — |
| 2023-10-04 | 38.86 | $38.86 | — |
| 2023-10-03 | 38.86 | $38.86 | — |
| 2023-10-02 | 38.86 | $38.86 | — |
| 2023-09-29 | 38.86 | $38.86 | — |
| 2023-09-28 | 38.86 | $38.86 | — |
| 2023-09-27 | 38.86 | $38.86 | — |
| 2023-09-26 | 38.86 | $38.86 | — |
| 2023-09-25 | 38.86 | $38.86 | — |
| 2023-09-22 | 38.86 | $38.86 | — |
| 2023-09-21 | 38.86 | $38.86 | — |
| 2023-09-20 | 38.86 | $38.86 | — |
| 2023-09-19 | 38.86 | $38.86 | — |
| 2023-09-18 | 38.86 | $38.86 | — |
| 2023-09-15 | 38.86 | $38.86 | — |
| 2023-09-14 | 38.86 | $38.86 | — |
| 2023-09-13 | 38.86 | $38.86 | — |
| 2023-09-12 | 38.86 | $38.86 | — |
| 2023-09-11 | 38.86 | $38.86 | — |
| 2023-09-08 | 38.86 | $38.86 | — |
| 2023-09-07 | 38.86 | $38.86 | — |
| 2023-09-06 | 38.86 | $38.86 | — |
| 2023-09-05 | 38.86 | $38.86 | — |
| 2023-09-01 | 38.86 | $38.86 | — |
| 2023-08-31 | 38.86 | $38.86 | — |
| 2023-08-30 | 38.86 | $38.86 | — |
| 2023-08-29 | 38.86 | $38.86 | — |
| 2023-08-28 | 38.86 | $38.86 | — |
| 2023-08-25 | 38.86 | $38.86 | — |
| 2023-08-24 | 38.86 | $38.86 | — |
| 2023-08-23 | 38.86 | $38.86 | — |
| 2023-08-22 | 38.86 | $38.86 | — |
| 2023-08-21 | 38.86 | $38.86 | — |
| 2023-08-18 | 38.86 | $38.86 | — |
| 2023-08-17 | 38.86 | $38.86 | — |
| 2023-08-16 | 38.86 | $38.86 | — |
| 2023-08-15 | 38.86 | $38.86 | — |
| 2023-08-14 | 38.86 | $38.86 | — |
| 2023-08-11 | 38.86 | $38.86 | — |
| 2023-08-10 | 38.86 | $38.86 | — |
| 2023-08-09 | 38.86 | $38.86 | — |
| 2023-08-08 | 38.86 | $38.86 | — |
| 2023-08-07 | 38.86 | $38.86 | — |
| 2023-08-04 | 38.86 | $38.86 | — |
| 2023-08-03 | 38.86 | $38.86 | — |
| 2023-08-02 | 38.86 | $38.86 | — |
| 2023-08-01 | 38.86 | $38.86 | — |
| 2023-07-31 | 38.86 | $38.86 | — |
| 2023-07-28 | 38.86 | $38.86 | — |
| 2023-07-27 | 38.86 | $38.86 | — |
| 2023-07-26 | 38.86 | $38.86 | — |
| 2023-07-25 | 38.86 | $38.86 | — |
| 2023-07-24 | 38.86 | $38.86 | — |
| 2023-07-21 | 38.86 | $38.86 | — |
| 2023-07-20 | 38.86 | $38.86 | — |
| 2023-07-19 | 38.86 | $38.86 | — |
| 2023-07-18 | 38.86 | $38.86 | — |
| 2023-07-17 | 38.86 | $38.86 | — |
| 2023-07-14 | 38.86 | $38.86 | — |
| 2023-07-13 | 38.86 | $38.86 | — |
| 2023-07-12 | 38.86 | $38.86 | — |
| 2023-07-11 | 38.86 | $38.86 | — |
| 2023-07-10 | 38.86 | $38.86 | — |
| 2023-07-07 | 38.86 | $38.86 | — |
| 2023-07-06 | 38.86 | $38.86 | — |
| 2023-07-05 | 38.86 | $38.86 | — |
| 2023-07-03 | 38.86 | $38.86 | — |
| 2023-06-30 | 38.86 | $38.86 | — |
| 2023-06-29 | 38.86 | $38.86 | — |
| 2023-06-28 | 38.86 | $38.86 | — |
| 2023-06-27 | 38.86 | $38.86 | — |
| 2023-06-26 | 38.86 | $38.86 | — |
| 2023-06-23 | 38.86 | $38.86 | — |
| 2023-06-22 | 38.86 | $38.86 | — |
| 2023-06-21 | 38.86 | $38.86 | — |
| 2023-06-20 | 38.86 | $38.86 | — |
| 2023-06-16 | 38.86 | $38.86 | — |
| 2023-06-15 | 38.86 | $38.86 | — |
| 2023-06-14 | 38.86 | $38.86 | — |
| 2023-06-13 | 38.86 | $38.86 | — |
| 2023-06-12 | 38.86 | $38.86 | — |
| 2023-06-09 | 38.86 | $38.86 | — |
| 2023-06-08 | 38.86 | $38.86 | — |
| 2023-06-07 | 38.86 | $38.86 | — |
| 2023-06-06 | 38.86 | $38.86 | — |
| 2023-06-05 | 38.86 | $38.86 | — |
| 2023-06-02 | 38.86 | $38.86 | — |
| 2023-06-01 | 38.86 | $38.86 | — |
| 2023-05-31 | 38.86 | $38.86 | — |
| 2023-05-30 | 38.86 | $38.86 | — |
| 2023-05-26 | 38.86 | $38.86 | — |
| 2023-05-25 | 38.86 | $38.86 | — |
| 2023-05-24 | 38.86 | $38.86 | — |
| 2023-05-23 | 38.86 | $38.86 | — |
| 2023-05-22 | 38.86 | $38.86 | — |
| 2023-05-19 | 38.86 | $38.86 | — |
| 2023-05-18 | 38.86 | $38.86 | — |
| 2023-05-17 | 38.86 | $38.86 | — |
| 2023-05-16 | 38.86 | $38.86 | — |
| 2023-05-15 | 38.86 | $38.86 | — |
| 2023-05-12 | 38.86 | $38.86 | — |
| 2023-05-11 | 38.86 | $38.86 | — |
| 2023-05-10 | 38.86 | $38.86 | — |
| 2023-05-09 | 38.86 | $38.86 | — |
| 2023-05-08 | 38.86 | $38.86 | — |
| 2023-05-05 | 38.86 | $38.86 | — |
| 2023-05-04 | 38.86 | $38.86 | — |
| 2023-05-03 | 38.86 | $38.86 | — |
| 2023-05-02 | 38.86 | $38.86 | — |
| 2023-05-01 | 38.86 | $38.86 | — |
| 2023-04-28 | 38.86 | $38.86 | — |
| 2023-04-27 | 38.86 | $38.86 | — |
| 2023-04-26 | 38.86 | $38.86 | — |
| 2023-04-25 | 38.86 | $38.86 | — |
| 2023-04-24 | 38.86 | $38.86 | — |
| 2023-04-21 | 38.86 | $38.86 | — |
| 2023-04-20 | 38.86 | $38.86 | — |
| 2023-04-19 | 38.86 | $38.86 | — |
| 2023-04-18 | 38.86 | $38.86 | — |
| 2023-04-17 | 38.86 | $38.86 | — |
| 2023-04-14 | 38.86 | $38.86 | — |
| 2023-04-13 | 38.86 | $38.86 | — |
| 2023-04-12 | 38.86 | $38.86 | — |
| 2023-04-11 | 38.86 | $38.86 | — |
| 2023-04-10 | 38.86 | $38.86 | — |
| 2023-04-06 | 38.86 | $38.86 | — |
| 2023-04-05 | 38.86 | $38.86 | — |
| 2023-04-04 | 38.86 | $38.86 | — |
| 2023-04-03 | 38.86 | $38.86 | — |
| 2023-03-31 | 38.86 | $38.86 | — |
| 2023-03-30 | 38.86 | $38.86 | — |
| 2023-03-29 | 38.86 | $38.86 | — |
| 2023-03-28 | 38.86 | $38.86 | — |
| 2023-03-27 | 38.86 | $38.86 | — |
| 2023-03-24 | 38.86 | $38.86 | — |
| 2023-03-23 | 38.86 | $38.86 | — |
| 2023-03-22 | 38.86 | $38.86 | — |
| 2023-03-21 | 38.86 | $38.86 | — |
| 2023-03-20 | 38.86 | $38.86 | — |
| 2023-03-17 | 38.86 | $38.86 | — |
| 2023-03-16 | 38.86 | $38.86 | — |
| 2023-03-15 | 38.86 | $38.86 | — |
| 2023-03-14 | 38.86 | $38.86 | — |
| 2023-03-13 | 38.86 | $38.86 | — |
| 2023-03-10 | 38.86 | $38.86 | — |
| 2023-03-09 | 38.86 | $38.86 | — |
| 2023-03-08 | 38.86 | $38.86 | — |
| 2023-03-07 | 38.86 | $38.86 | — |
| 2023-03-06 | 38.86 | $38.86 | — |
| 2023-03-03 | 38.86 | $38.86 | — |
| 2023-03-02 | 38.86 | $38.86 | — |
| 2023-03-01 | 38.86 | $38.86 | — |
| 2023-02-28 | 38.86 | $38.86 | — |
| 2023-02-27 | 38.86 | $38.86 | — |
| 2023-02-24 | 38.86 | $38.86 | — |
| 2023-02-23 | 38.86 | $38.86 | — |
| 2023-02-22 | 38.86 | $38.86 | — |
| 2023-02-21 | 38.86 | $38.86 | — |
| 2023-02-17 | 38.86 | $38.86 | — |
| 2023-02-16 | 38.86 | $38.86 | — |
| 2023-02-15 | 38.86 | $38.86 | — |
| 2023-02-14 | 38.86 | $38.86 | — |
| 2023-02-13 | 38.86 | $38.86 | — |
| 2023-02-10 | 38.86 | $38.86 | — |
| 2023-02-09 | 38.86 | $38.86 | — |
| 2023-02-08 | 38.86 | $38.86 | — |
| 2023-02-07 | 38.86 | $38.86 | — |
| 2023-02-06 | 38.86 | $38.86 | — |
| 2023-02-03 | 38.86 | $38.86 | — |
| 2023-02-02 | 38.86 | $38.86 | — |
| 2023-02-01 | 38.86 | $38.86 | — |
| 2023-01-31 | 38.86 | $38.86 | — |
| 2023-01-30 | 38.86 | $38.86 | — |
| 2023-01-27 | 38.86 | $38.86 | — |
| 2023-01-26 | 38.86 | $38.86 | — |
| 2023-01-25 | 38.86 | $38.86 | — |
| 2023-01-24 | 38.86 | $38.86 | — |
| 2023-01-23 | 38.86 | $38.86 | — |
| 2023-01-20 | 38.86 | $38.86 | — |
| 2023-01-19 | 38.86 | $38.86 | — |
| 2023-01-18 | 38.86 | $38.86 | — |
| 2023-01-17 | 38.86 | $38.86 | — |
| 2023-01-13 | 38.86 | $38.86 | — |
| 2023-01-12 | 38.86 | $38.86 | — |
| 2023-01-11 | 38.86 | $38.86 | — |
| 2023-01-10 | 38.86 | $38.86 | — |
| 2023-01-09 | 38.86 | $38.86 | — |
| 2023-01-06 | 38.86 | $38.86 | — |
| 2023-01-05 | 38.86 | $38.86 | — |
| 2023-01-04 | 38.86 | $38.86 | — |
| 2023-01-03 | 38.86 | $38.86 | — |
| 2022-12-30 | 38.86 | $38.86 | — |
| 2022-12-29 | 38.86 | $38.86 | — |
| 2022-12-28 | 38.86 | $38.86 | — |
| 2022-12-27 | 38.86 | $38.86 | — |
| 2022-12-23 | 38.86 | $38.86 | — |
| 2022-12-22 | 38.86 | $38.86 | — |
| 2022-12-21 | 38.86 | $38.86 | — |
| 2022-12-20 | 38.86 | $38.86 | — |
| 2022-12-19 | 38.86 | $38.86 | — |
| 2022-12-16 | 38.86 | $38.86 | — |
| 2022-12-15 | 38.86 | $38.86 | — |
| 2022-12-14 | 38.86 | $38.86 | — |
| 2022-12-13 | 38.86 | $38.86 | — |
| 2022-12-12 | 38.86 | $38.86 | — |
| 2022-12-09 | 38.86 | $38.86 | — |
| 2022-12-08 | 38.86 | $38.86 | — |
| 2022-12-07 | 38.86 | $38.86 | — |
| 2022-12-06 | 38.86 | $38.86 | — |
| 2022-12-05 | 38.86 | $38.86 | — |
| 2022-12-02 | 38.86 | $38.86 | — |
| 2022-12-01 | 38.86 | $38.86 | — |
| 2022-11-30 | 38.86 | $38.86 | — |
| 2022-11-29 | 38.86 | $38.86 | — |
| 2022-11-28 | 38.86 | $38.86 | — |
| 2022-11-25 | 38.86 | $38.86 | — |
| 2022-11-23 | 38.86 | $38.86 | — |
| 2022-11-22 | 38.86 | $38.86 | — |
| 2022-11-21 | 38.86 | $38.86 | — |
| 2022-11-18 | 38.86 | $38.86 | — |
| 2022-11-17 | 38.86 | $38.86 | — |
| 2022-11-16 | 38.86 | $38.86 | — |
| 2022-11-15 | 38.86 | $38.86 | — |
| 2022-11-14 | 38.86 | $38.86 | — |
| 2022-11-11 | 38.86 | $38.86 | — |
| 2022-11-10 | 38.86 | $38.86 | — |
| 2022-11-09 | 38.86 | $38.86 | — |
| 2022-11-08 | 38.86 | $38.86 | — |
| 2022-11-07 | 38.86 | $38.86 | — |
| 2022-11-04 | 38.86 | $38.86 | — |
| 2022-11-03 | 38.86 | $38.86 | — |
| 2022-11-02 | 38.86 | $38.86 | — |
| 2022-11-01 | 38.86 | $38.86 | — |
| 2022-10-31 | 38.86 | $38.86 | — |
| 2022-10-28 | 38.86 | $38.86 | — |
| 2022-10-27 | 38.86 | $38.86 | — |
| 2022-10-26 | 38.86 | $38.86 | — |
| 2022-10-25 | 38.86 | $38.86 | — |
| 2022-10-24 | 38.86 | $38.86 | — |
| 2022-10-21 | 38.86 | $38.86 | — |
| 2022-10-20 | 38.86 | $38.86 | — |
| 2022-10-19 | 38.86 | $38.86 | — |
| 2022-10-18 | 38.86 | $38.86 | — |
| 2022-10-17 | 38.86 | $38.86 | — |
| 2022-10-14 | 38.86 | $38.86 | — |
| 2022-10-13 | 38.86 | $38.86 | — |
| 2022-10-12 | 38.86 | $38.86 | — |
| 2022-10-11 | 38.86 | $38.86 | — |
| 2022-10-10 | 38.86 | $38.86 | — |
| 2022-10-07 | 38.86 | $38.86 | — |
| 2022-10-06 | 38.86 | $38.86 | — |
| 2022-10-05 | 38.86 | $38.86 | — |
| 2022-10-04 | 38.86 | $38.86 | — |
| 2022-10-03 | 38.86 | $38.86 | — |
| 2022-09-30 | 38.86 | $38.86 | — |
| 2022-09-29 | 38.86 | $38.86 | — |
| 2022-09-28 | 38.86 | $38.86 | — |
| 2022-09-27 | 38.86 | $38.86 | — |
| 2022-09-26 | 38.86 | $38.86 | — |
| 2022-09-23 | 38.86 | $38.86 | — |
| 2022-09-22 | 38.86 | $38.86 | — |
| 2022-09-21 | 38.86 | $38.86 | — |
| 2022-09-20 | 38.86 | $38.86 | — |
| 2022-09-19 | 38.86 | $38.86 | — |
| 2022-09-16 | 38.86 | $38.86 | — |
| 2022-09-15 | 38.86 | $38.86 | — |
| 2022-09-14 | 38.86 | $38.86 | — |
| 2022-09-13 | 38.86 | $38.86 | — |
| 2022-09-12 | 38.86 | $38.86 | — |
| 2022-09-09 | 38.86 | $38.86 | — |
| 2022-09-08 | 38.86 | $38.86 | — |
| 2022-09-07 | 38.86 | $38.86 | — |
| 2022-09-06 | 38.86 | $38.86 | — |
| 2022-09-02 | 38.86 | $38.86 | — |
| 2022-09-01 | 38.86 | $38.86 | — |
| 2022-08-31 | 38.86 | $38.86 | — |
| 2022-08-30 | 38.86 | $38.86 | — |
| 2022-08-29 | 38.86 | $38.86 | — |
| 2022-08-26 | 38.86 | $38.86 | — |
| 2022-08-25 | 38.86 | $38.86 | — |
| 2022-08-24 | 38.86 | $38.86 | — |
| 2022-08-23 | 38.86 | $38.86 | — |
| 2022-08-22 | 38.86 | $38.86 | — |
| 2022-08-19 | 38.86 | $38.86 | — |
| 2022-08-18 | 38.86 | $38.86 | — |
| 2022-08-17 | 38.86 | $38.86 | — |
| 2022-08-16 | 38.86 | $38.86 | — |
| 2022-08-15 | 38.86 | $38.86 | — |
| 2022-08-12 | 38.86 | $38.86 | — |
| 2022-08-11 | 38.86 | $38.86 | — |
| 2022-08-10 | 38.86 | $38.86 | — |
| 2022-08-09 | 38.86 | $38.86 | — |
| 2022-08-08 | 38.86 | $38.86 | — |
| 2022-08-05 | 38.86 | $38.86 | — |
| 2022-08-04 | 38.86 | $38.86 | — |
| 2022-08-03 | 38.86 | $38.86 | — |
| 2022-08-02 | 38.86 | $38.86 | — |
| 2022-08-01 | 38.86 | $38.86 | — |
| 2022-07-29 | 38.86 | $38.86 | — |
| 2022-07-28 | 38.86 | $38.86 | — |
| 2022-07-27 | 38.86 | $38.86 | — |
| 2022-07-26 | 38.86 | $38.86 | — |
| 2022-07-25 | 38.86 | $38.86 | — |
| 2022-07-22 | 38.86 | $38.86 | — |
| 2022-07-21 | 38.86 | $38.86 | — |
| 2022-07-20 | 38.86 | $38.86 | — |
| 2022-07-19 | 38.86 | $38.86 | — |
| 2022-07-18 | 38.86 | $38.86 | — |
| 2022-07-15 | 38.86 | $38.86 | — |
| 2022-07-14 | 38.86 | $38.86 | — |
| 2022-07-13 | 38.86 | $38.86 | — |
| 2022-07-12 | 38.86 | $38.86 | — |
| 2022-07-11 | 38.86 | $38.86 | — |
| 2022-07-08 | 38.86 | $38.86 | — |
| 2022-07-07 | 38.86 | $38.86 | — |
| 2022-07-06 | 38.86 | $38.86 | — |
| 2022-07-05 | 38.86 | $38.86 | — |
| 2022-07-01 | 38.86 | $38.86 | — |
| 2022-06-30 | 38.86 | $38.86 | — |
| 2022-06-29 | 38.86 | $38.86 | — |
| 2022-06-28 | 38.86 | $38.86 | — |
| 2022-06-27 | 38.86 | $38.86 | — |
| 2022-06-24 | 38.86 | $38.86 | — |
| 2022-06-23 | 38.86 | $38.86 | — |
| 2022-06-22 | 38.86 | $38.86 | — |
| 2022-06-21 | 38.86 | $38.86 | — |
| 2022-06-17 | 38.86 | $38.86 | — |
| 2022-06-16 | 38.86 | $38.86 | — |
| 2022-06-15 | 38.86 | $38.86 | — |
| 2022-06-14 | 38.86 | $38.86 | — |
| 2022-06-13 | 38.86 | $38.86 | — |
| 2022-06-10 | 38.86 | $38.86 | — |
| 2022-06-09 | 38.86 | $38.86 | — |
| 2022-06-08 | 38.86 | $38.86 | — |
| 2022-06-07 | 38.86 | $38.86 | — |
| 2022-06-06 | 38.86 | $38.86 | — |
| 2022-06-03 | 38.86 | $38.86 | — |
| 2022-06-02 | 38.86 | $38.86 | — |
| 2022-06-01 | 38.86 | $38.86 | — |
| 2022-05-31 | 38.86 | $38.86 | — |
| 2022-05-27 | 38.86 | $38.86 | — |
| 2022-05-26 | 38.86 | $38.86 | — |
| 2022-05-25 | 38.86 | $38.86 | — |
| 2022-05-24 | 38.86 | $38.86 | — |
| 2022-05-23 | 38.86 | $38.86 | — |
| 2022-05-20 | 38.86 | $38.86 | — |
| 2022-05-19 | 38.86 | $38.86 | — |
| 2022-05-18 | 38.86 | $38.86 | — |
| 2022-05-17 | 38.86 | $38.86 | — |
| 2022-05-16 | 38.86 | $38.86 | — |
| 2022-05-13 | 38.86 | $38.86 | — |
| 2022-05-12 | 38.86 | $38.86 | — |
| 2022-05-11 | 38.86 | $38.86 | — |
| 2022-05-10 | 38.86 | $38.86 | — |
| 2022-05-09 | 38.86 | $38.86 | — |
| 2022-05-06 | 38.86 | $38.86 | — |
| 2022-05-05 | 38.86 | $38.86 | — |
| 2022-05-04 | 38.86 | $38.86 | — |
| 2022-05-03 | 38.86 | $38.86 | — |
| 2022-05-02 | 38.86 | $38.86 | — |
| 2022-04-29 | 38.86 | $38.86 | — |
| 2022-04-28 | 38.86 | $38.86 | — |
| 2022-04-27 | 38.86 | $38.86 | — |
| 2022-04-26 | 38.86 | $38.86 | — |
| 2022-04-25 | 38.86 | $38.86 | — |
| 2022-04-22 | 38.86 | $38.86 | — |
| 2022-04-21 | 38.86 | $38.86 | — |
| 2022-04-20 | 38.86 | $38.86 | — |
| 2022-04-19 | 38.86 | $38.86 | — |
| 2022-04-18 | 38.86 | $38.86 | — |
| 2022-04-14 | 38.86 | $38.86 | — |
| 2022-04-13 | 38.86 | $38.86 | — |
| 2022-04-12 | 38.86 | $38.86 | — |
| 2022-04-11 | 38.86 | $38.86 | — |
| 2022-04-08 | 38.86 | $38.86 | — |
| 2022-04-07 | 38.86 | $38.86 | — |
| 2022-04-06 | 38.86 | $38.86 | — |
| 2022-04-05 | 38.86 | $38.86 | — |
| 2022-04-04 | 38.86 | $38.86 | — |
| 2022-04-01 | 38.86 | $38.86 | — |
| 2022-03-31 | 38.86 | $38.86 | — |
| 2022-03-30 | 38.86 | $38.86 | — |
| 2022-03-29 | 38.86 | $38.86 | — |
| 2022-03-28 | 38.86 | $38.86 | — |
| 2022-03-25 | 38.86 | $38.86 | — |
| 2022-03-24 | 38.86 | $38.86 | — |
| 2022-03-23 | 38.86 | $38.86 | — |
| 2022-03-22 | 38.86 | $38.86 | — |
| 2022-03-21 | 38.86 | $38.86 | — |
| 2022-03-18 | 38.86 | $38.86 | — |
| 2022-03-17 | 38.86 | $38.86 | — |
| 2022-03-16 | 38.86 | $38.86 | — |
| 2022-03-15 | 38.86 | $38.86 | — |
| 2022-03-14 | 38.86 | $38.86 | — |
| 2022-03-11 | 38.86 | $38.86 | — |
| 2022-03-10 | 38.86 | $38.86 | — |
| 2022-03-09 | 38.86 | $38.86 | — |
| 2022-03-08 | 38.86 | $38.86 | — |
| 2022-03-07 | 38.86 | $38.86 | — |
| 2022-03-04 | 38.86 | $38.86 | — |
| 2022-03-03 | 38.86 | $38.86 | — |
| 2022-03-02 | 38.86 | $38.86 | — |
| 2022-03-01 | 38.86 | $38.86 | — |
| 2022-02-28 | 38.86 | $38.86 | — |
| 2022-02-25 | 38.86 | $38.86 | — |
| 2022-02-24 | 38.86 | $38.86 | — |
| 2022-02-23 | 38.86 | $38.86 | — |
| 2022-02-22 | 38.86 | $38.86 | — |
| 2022-02-18 | 38.86 | $38.86 | — |
| 2022-02-17 | 38.86 | $38.86 | — |
| 2022-02-16 | 38.86 | $38.86 | — |
| 2022-02-15 | 38.86 | $38.86 | — |
| 2022-02-14 | 38.86 | $38.86 | — |
| 2022-02-11 | 38.86 | $38.86 | — |
| 2022-02-10 | 38.86 | $38.86 | — |
| 2022-02-09 | 38.86 | $38.86 | — |
| 2022-02-08 | 38.86 | $38.86 | — |
| 2022-02-07 | 38.86 | $38.86 | — |
| 2022-02-04 | 38.86 | $38.86 | — |
| 2022-02-03 | 38.86 | $38.86 | — |
| 2022-02-02 | 38.86 | $38.86 | — |
| 2022-02-01 | 38.86 | $38.86 | — |
| 2022-01-31 | 38.86 | $38.86 | — |
| 2022-01-28 | 38.86 | $38.86 | — |
| 2022-01-27 | 38.86 | $38.86 | — |
| 2022-01-26 | 38.86 | $38.86 | — |
| 2022-01-25 | 38.86 | $38.86 | — |
| 2022-01-24 | 38.86 | $38.86 | — |
| 2022-01-21 | 38.86 | $38.86 | — |
| 2022-01-20 | 38.86 | $38.86 | — |
| 2022-01-19 | 38.86 | $38.86 | — |
| 2022-01-18 | 38.86 | $38.86 | — |
| 2022-01-14 | 38.86 | $38.86 | — |
| 2022-01-13 | 38.86 | $38.86 | — |
| 2022-01-12 | 38.86 | $38.86 | — |
| 2022-01-11 | 38.86 | $38.86 | — |
| 2022-01-10 | 38.86 | $38.86 | — |
| 2022-01-07 | 38.86 | $38.86 | — |
| 2022-01-06 | 38.86 | $38.86 | — |
| 2022-01-05 | 38.86 | $38.86 | — |
| 2022-01-04 | 38.86 | $38.86 | — |
| 2022-01-03 | 38.86 | $38.86 | — |
| 2021-12-31 | 38.86 | $38.86 | — |
| 2021-12-30 | 38.86 | $38.86 | — |
| 2021-12-29 | 38.86 | $38.86 | — |
| 2021-12-28 | 38.86 | $38.86 | — |
| 2021-12-27 | 38.86 | $38.86 | — |
| 2021-12-23 | 38.86 | $38.86 | — |
| 2021-12-22 | 38.86 | $38.86 | — |
| 2021-12-21 | 38.86 | $38.86 | — |
| 2021-12-20 | 38.86 | $38.86 | — |
| 2021-12-17 | 38.86 | $38.86 | — |
| 2021-12-16 | 38.86 | $38.86 | — |
| 2021-12-15 | 38.86 | $38.86 | — |
| 2021-12-14 | 38.86 | $38.86 | — |
| 2021-12-13 | 38.86 | $38.86 | — |
| 2021-12-10 | 38.98 | $38.86 | — |
| 2021-12-09 | 39.09 | $38.86 | — |
| 2021-12-08 | 39.21 | $38.86 | — |
| 2021-12-07 | 39.32 | $38.86 | — |
| 2021-12-06 | 39.44 | $38.86 | — |
| 2021-12-03 | 39.55 | $38.86 | — |
| 2021-12-02 | 39.67 | $38.86 | — |
| 2021-12-01 | 39.78 | $38.86 | — |
| 2021-11-30 | 39.90 | $38.86 | — |
| 2021-11-29 | 40.01 | $38.86 | — |
| 2021-11-26 | 40.13 | $38.86 | — |
| 2021-11-24 | 40.24 | $38.86 | — |
| 2021-11-23 | 40.36 | $38.86 | — |
| 2021-11-22 | 40.47 | $38.86 | — |
| 2021-11-19 | 40.59 | $38.86 | — |
| 2021-11-18 | 40.70 | $38.86 | — |
| 2021-11-17 | 40.82 | $38.86 | — |
| 2021-11-16 | 40.93 | $38.86 | — |
| 2021-11-15 | 41.05 | $38.86 | 170 |
| 2021-11-12 | 41.16 | $41.16 | — |
| 2021-11-11 | 41.16 | $41.16 | — |
| 2021-11-10 | 41.16 | $41.16 | — |
| 2021-11-09 | 41.16 | $41.16 | — |
| 2021-11-08 | 41.16 | $41.16 | — |
| 2021-11-05 | 41.16 | $41.16 | — |
| 2021-11-04 | 41.16 | $41.16 | — |
| 2021-11-03 | 41.16 | $41.16 | — |
| 2021-11-02 | 41.16 | $41.16 | — |
| 2021-11-01 | 41.16 | $41.16 | — |
| 2021-10-29 | 41.16 | $41.16 | — |
| 2021-10-28 | 41.16 | $41.16 | — |
| 2021-10-27 | 41.16 | $41.16 | — |
| 2021-10-26 | 41.04 | $41.16 | — |
| 2021-10-25 | 40.92 | $41.16 | — |
| 2021-10-22 | 40.80 | $41.16 | — |
| 2021-10-21 | 40.68 | $41.16 | — |
| 2021-10-20 | 40.56 | $41.16 | — |
| 2021-10-19 | 40.44 | $41.16 | — |
| 2021-10-18 | 40.32 | $41.16 | — |
| 2021-10-15 | 40.20 | $41.16 | — |
| 2021-10-14 | 40.08 | $41.16 | — |
| 2021-10-13 | 39.96 | $41.16 | — |
| 2021-10-12 | 39.83 | $41.16 | — |
| 2021-10-11 | 39.71 | $41.16 | — |
| 2021-10-08 | 39.59 | $41.16 | — |
| 2021-10-07 | 39.47 | $41.16 | — |
| 2021-10-06 | 39.35 | $41.16 | — |
| 2021-10-05 | 39.23 | $41.16 | — |
| 2021-10-04 | 39.11 | $41.16 | — |
| 2021-10-01 | 38.99 | $41.16 | — |
| 2021-09-30 | 38.87 | $41.16 | 170 |
| 2021-09-29 | 38.75 | $38.75 | — |
| 2021-09-28 | 38.75 | $38.75 | — |
| 2021-09-27 | 38.75 | $38.75 | — |
| 2021-09-24 | 38.75 | $38.75 | — |
| 2021-09-23 | 38.75 | $38.75 | — |
| 2021-09-22 | 38.75 | $38.75 | — |
| 2021-09-21 | 38.75 | $38.75 | — |
| 2021-09-20 | 38.75 | $38.75 | — |
| 2021-09-17 | 38.75 | $38.75 | — |
| 2021-09-16 | 38.75 | $38.75 | — |
| 2021-09-15 | 38.75 | $38.75 | — |
| 2021-09-14 | 38.75 | $38.75 | — |
| 2021-09-13 | 38.75 | $38.75 | — |
| 2021-09-10 | 38.75 | $38.75 | — |
| 2021-09-09 | 38.75 | $38.75 | — |
| 2021-09-08 | 38.75 | $38.75 | — |
| 2021-09-07 | 38.75 | $38.75 | — |
| 2021-09-03 | 38.75 | $38.75 | — |
| 2021-09-02 | 38.75 | $38.75 | — |
| 2021-09-01 | 38.75 | $38.75 | — |
| 2021-08-31 | 38.75 | $38.75 | — |
| 2021-08-30 | 38.75 | $38.75 | — |
| 2021-08-27 | 38.75 | $38.75 | — |
| 2021-08-26 | 38.75 | $38.75 | — |
| 2021-08-25 | 38.75 | $38.75 | — |
| 2021-08-24 | 38.75 | $38.75 | — |
| 2021-08-23 | 38.75 | $38.75 | — |
| 2021-08-20 | 38.75 | $38.75 | — |
| 2021-08-19 | 38.75 | $38.75 | — |
| 2021-08-18 | 38.75 | $38.75 | — |
| 2021-08-17 | 38.75 | $38.75 | — |
| 2021-08-16 | 38.75 | $38.75 | — |
| 2021-08-13 | 38.75 | $38.75 | — |
| 2021-08-12 | 38.75 | $38.75 | — |
| 2021-08-11 | 38.75 | $38.75 | — |
| 2021-08-10 | 38.75 | $38.75 | — |
| 2021-08-09 | 38.75 | $38.75 | — |
| 2021-08-06 | 38.75 | $38.75 | — |
| 2021-08-05 | 38.75 | $38.75 | — |
| 2021-08-04 | 38.75 | $38.75 | — |
| 2021-08-03 | 38.75 | $38.75 | — |
| 2021-08-02 | 38.75 | $38.75 | — |
| 2021-07-30 | 38.75 | $38.75 | — |
| 2021-07-29 | 38.75 | $38.75 | — |
| 2021-07-28 | 38.75 | $38.75 | — |
| 2021-07-27 | 38.75 | $38.75 | — |
| 2021-07-26 | 38.75 | $38.75 | — |
| 2021-07-23 | 38.75 | $38.75 | — |
| 2021-07-22 | 38.75 | $38.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.99
2026-07-14
Close Price
$20.99
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.27
Average
34.43
Maximum
41.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.99 | $20.99 | 2 |
| 2026-07-13 | 20.99 | $20.99 | 2 |
| 2026-07-10 | 20.99 | $20.99 | 2 |
| 2026-07-09 | 20.99 | $20.99 | 2 |
| 2026-07-08 | 20.99 | $20.99 | — |
| 2026-07-07 | 20.99 | $20.99 | — |
| 2026-07-06 | 20.99 | $20.99 | 2 |
| 2026-07-02 | 20.99 | $20.99 | 2 |
| 2026-07-01 | 20.99 | $20.99 | 2 |
| 2026-06-30 | 20.99 | $20.99 | 2 |
| 2026-06-29 | 20.99 | $20.99 | 2 |
| 2026-06-26 | 20.99 | $20.99 | 2 |
| 2026-06-25 | 20.99 | $20.99 | 2 |
| 2026-06-24 | 20.99 | $20.99 | 2 |
| 2026-06-23 | 20.99 | $20.99 | 2 |
| 2026-06-22 | 20.99 | $20.99 | 2 |
| 2026-06-18 | 20.99 | $20.99 | 2 |
| 2026-06-17 | 20.99 | $20.99 | 2 |
| 2026-06-16 | 20.99 | $20.99 | 2 |
| 2026-06-15 | 20.99 | $20.99 | 2 |
| 2026-06-12 | 20.99 | $20.99 | 2 |
| 2026-06-11 | 20.99 | $20.99 | 2 |
| 2026-06-10 | 20.99 | $20.99 | 2 |
| 2026-06-09 | 20.99 | $20.99 | 2 |
| 2026-06-08 | 20.99 | $20.99 | — |
| 2026-06-05 | 20.99 | $20.99 | 2 |
| 2026-06-04 | 20.99 | $20.99 | 2 |
| 2026-06-03 | 20.99 | $20.99 | 2 |
| 2026-06-02 | 20.99 | $20.99 | 2 |
| 2026-06-01 | 20.99 | $20.99 | 2 |
| 2026-05-29 | 20.99 | $20.99 | 2 |
| 2026-05-28 | 20.99 | $20.99 | 2 |
| 2026-05-27 | 20.99 | $20.99 | 2 |
| 2026-05-26 | 20.99 | $20.99 | — |
| 2026-05-22 | 20.99 | $20.99 | 2 |
| 2026-05-21 | 20.99 | $20.99 | 2 |
| 2026-05-20 | 20.99 | $20.99 | 2 |
| 2026-05-19 | 20.99 | $20.99 | 2 |
| 2026-05-18 | 20.99 | $20.99 | 2 |
| 2026-05-15 | 20.99 | $20.99 | — |
| 2026-05-14 | 20.99 | $20.99 | 2 |
| 2026-05-13 | 20.99 | $20.99 | 2 |
| 2026-05-12 | 20.99 | $20.99 | 2 |
| 2026-05-11 | 20.99 | $20.99 | 2 |
| 2026-05-08 | 20.99 | $20.99 | 2 |
| 2026-05-07 | 20.99 | $20.99 | — |
| 2026-05-06 | 20.99 | $20.99 | 2 |
| 2026-05-05 | 20.99 | $20.99 | 2 |
| 2026-05-04 | 20.99 | $20.99 | — |
| 2026-05-01 | 20.99 | $20.99 | 2 |
| 2026-04-30 | 20.99 | $20.99 | 2 |
| 2026-04-29 | 20.99 | $20.99 | 2 |
| 2026-04-28 | 20.99 | $20.99 | 2 |
| 2026-04-27 | 20.99 | $20.99 | 2 |
| 2026-04-24 | 20.99 | $20.99 | 2 |
| 2026-04-23 | 20.99 | $20.99 | 2 |
| 2026-04-22 | 20.99 | $20.99 | 2 |
| 2026-04-21 | 20.99 | $20.99 | 2 |
| 2026-04-20 | 20.99 | $20.99 | — |
| 2026-04-17 | 20.99 | $20.99 | 2 |
| 2026-04-16 | 20.99 | $20.99 | 2 |
| 2026-04-15 | 20.99 | $20.99 | 2 |
| 2026-04-14 | 20.99 | $20.99 | 2 |
| 2026-04-13 | 20.99 | $20.99 | 2 |
| 2026-04-10 | 20.99 | $20.99 | 2 |
| 2026-04-09 | 20.99 | $20.99 | 2 |
| 2026-04-08 | 20.99 | $20.99 | 2 |
| 2026-04-07 | 20.99 | $20.99 | 2 |
| 2026-04-06 | 20.99 | $20.99 | 2 |
| 2026-04-02 | 20.99 | $20.99 | 2 |
| 2026-04-01 | 20.98 | $20.99 | 2 |
| 2026-03-31 | 20.98 | $20.99 | 2 |
| 2026-03-30 | 20.98 | $20.99 | 2 |
| 2026-03-27 | 20.98 | $20.99 | 2 |
| 2026-03-26 | 20.98 | $20.99 | 2 |
| 2026-03-25 | 20.98 | $20.99 | 100 |
| 2026-03-24 | 20.98 | $20.98 | 2 |
| 2026-03-23 | 20.98 | $20.98 | 2 |
| 2026-03-20 | 20.98 | $20.98 | 2 |
| 2026-03-19 | 20.98 | $20.98 | 2 |
| 2026-03-18 | 20.98 | $20.98 | 2 |
| 2026-03-17 | 20.98 | $20.98 | 2 |
| 2026-03-16 | 20.98 | $20.98 | — |
| 2026-03-13 | 20.98 | $20.98 | 2 |
| 2026-03-12 | 20.98 | $20.98 | 2 |
| 2026-03-11 | 20.98 | $20.98 | 2 |
| 2026-03-10 | 20.98 | $20.98 | 2 |
| 2026-03-09 | 20.98 | $20.98 | 2 |
| 2026-03-06 | 20.98 | $20.98 | 2 |
| 2026-03-05 | 20.98 | $20.98 | 2 |
| 2026-03-04 | 20.98 | $20.98 | 2 |
| 2026-03-03 | 20.98 | $20.98 | 2 |
| 2026-03-02 | 20.98 | $20.98 | 2 |
| 2026-02-27 | 20.98 | $20.98 | 2 |
| 2026-02-26 | 20.98 | $20.98 | 2 |
| 2026-02-25 | 20.98 | $20.98 | 2 |
| 2026-02-24 | 20.98 | $20.98 | 2 |
| 2026-02-23 | 20.98 | $20.98 | 2 |
| 2026-02-20 | 20.98 | $20.98 | — |
| 2026-02-19 | 20.98 | $20.98 | — |
| 2026-02-18 | 20.98 | $20.98 | — |
| 2026-02-17 | 20.98 | $20.98 | — |
| 2026-02-13 | 20.98 | $20.98 | — |
| 2026-02-12 | 20.98 | $20.98 | — |
| 2026-02-11 | 20.98 | $20.98 | — |
| 2026-02-10 | 20.98 | $20.98 | — |
| 2026-02-09 | 20.98 | $20.98 | — |
| 2026-02-06 | 20.98 | $20.98 | — |
| 2026-02-05 | 20.98 | $20.98 | 2 |
| 2026-02-04 | 20.98 | $20.98 | 2 |
| 2026-02-03 | 20.98 | $20.98 | 2 |
| 2026-02-02 | 20.98 | $20.98 | — |
| 2026-01-30 | 20.98 | $20.98 | — |
| 2026-01-29 | 20.98 | $20.98 | 2 |
| 2026-01-28 | 20.98 | $20.98 | 2 |
| 2026-01-27 | 20.98 | $20.98 | 2 |
| 2026-01-26 | 20.98 | $20.98 | 2 |
| 2026-01-23 | 20.98 | $20.98 | 2 |
| 2026-01-22 | 20.98 | $20.98 | 2 |
| 2026-01-21 | 20.98 | $20.98 | 2 |
| 2026-01-20 | 20.98 | $20.98 | 2 |
| 2026-01-16 | 20.98 | $20.98 | 2 |
| 2026-01-15 | 20.98 | $20.98 | 2 |
| 2026-01-14 | 20.98 | $20.98 | 2 |
| 2026-01-13 | 20.98 | $20.98 | 2 |
| 2026-01-12 | 20.98 | $20.98 | 2 |
| 2026-01-09 | 20.98 | $20.98 | 2 |
| 2026-01-08 | 20.98 | $20.98 | 2 |
| 2026-01-07 | 20.98 | $20.98 | 2 |
| 2026-01-06 | 20.98 | $20.98 | — |
| 2026-01-05 | 20.98 | $20.98 | 2 |
| 2026-01-02 | 20.98 | $20.98 | 2 |
| 2025-12-31 | 20.98 | $20.98 | 2 |
| 2025-12-30 | 20.98 | $20.98 | 2 |
| 2025-12-29 | 20.98 | $20.98 | 2 |
| 2025-12-26 | 20.98 | $20.98 | 2 |
| 2025-12-24 | 20.98 | $20.98 | — |
| 2025-12-23 | 20.98 | $20.98 | 2 |
| 2025-12-22 | 20.98 | $20.98 | 2 |
| 2025-12-19 | 20.98 | $20.98 | 2 |
| 2025-12-18 | 20.98 | $20.98 | 2 |
| 2025-12-17 | 20.98 | $20.98 | 2 |
| 2025-12-16 | 20.98 | $20.98 | 2 |
| 2025-12-15 | 20.98 | $20.98 | — |
| 2025-12-12 | 20.98 | $20.98 | 2 |
| 2025-12-11 | 20.98 | $20.98 | — |
| 2025-12-10 | 20.98 | $20.98 | 2 |
| 2025-12-09 | 20.98 | $20.98 | — |
| 2025-12-08 | 20.98 | $20.98 | 2 |
| 2025-12-05 | 20.98 | $20.98 | 2 |
| 2025-12-04 | 20.98 | $20.98 | 2 |
| 2025-12-03 | 20.98 | $20.98 | 2 |
| 2025-12-02 | 20.98 | $20.98 | 2 |
| 2025-12-01 | 20.98 | $20.98 | 2 |
| 2025-11-28 | 20.98 | $20.98 | 2 |
| 2025-11-26 | 20.98 | $20.98 | 2 |
| 2025-11-25 | 20.98 | $20.98 | — |
| 2025-11-24 | 20.98 | $20.98 | 2 |
| 2025-11-21 | 20.98 | $20.98 | 2 |
| 2025-11-20 | 20.98 | $20.98 | 2 |
| 2025-11-19 | 20.98 | $20.98 | 2 |
| 2025-11-18 | 20.98 | $20.98 | 2 |
| 2025-11-17 | 20.98 | $20.98 | 2 |
| 2025-11-14 | 20.98 | $20.98 | 2 |
| 2025-11-13 | 20.98 | $20.98 | 2 |
| 2025-11-12 | 20.98 | $20.98 | 2 |
| 2025-11-11 | 20.98 | $20.98 | 2 |
| 2025-11-10 | 20.98 | $20.98 | 2 |
| 2025-11-07 | 20.98 | $20.98 | 2 |
| 2025-11-06 | 20.98 | $20.98 | 2 |
| 2025-11-05 | 20.98 | $20.98 | 2 |
| 2025-11-04 | 20.98 | $20.98 | 2 |
| 2025-11-03 | 20.98 | $20.98 | 2 |
| 2025-10-31 | 20.98 | $20.98 | 2 |
| 2025-10-30 | 20.98 | $20.98 | 2 |
| 2025-10-29 | 20.98 | $20.98 | 2 |
| 2025-10-28 | 20.98 | $20.98 | — |
| 2025-10-27 | 20.97 | $20.98 | — |
| 2025-10-24 | 20.97 | $20.98 | — |
| 2025-10-23 | 20.97 | $20.98 | — |
| 2025-10-22 | 20.97 | $20.98 | — |
| 2025-10-21 | 20.97 | $20.98 | — |
| 2025-10-20 | 20.97 | $20.98 | — |
| 2025-10-17 | 20.97 | $20.98 | — |
| 2025-10-16 | 20.97 | $20.98 | — |
| 2025-10-15 | 20.97 | $20.98 | — |
| 2025-10-14 | 20.97 | $20.98 | 2 |
| 2025-10-13 | 20.97 | $20.98 | — |
| 2025-10-10 | 20.96 | $20.98 | — |
| 2025-10-09 | 20.96 | $20.98 | — |
| 2025-10-08 | 20.96 | $20.98 | — |
| 2025-10-07 | 20.96 | $20.98 | — |
| 2025-10-06 | 20.96 | $20.98 | — |
| 2025-10-03 | 20.95 | $20.98 | — |
| 2025-10-02 | 20.95 | $20.98 | — |
| 2025-10-01 | 20.95 | $20.98 | — |
| 2025-09-30 | 20.94 | $20.98 | — |
| 2025-09-29 | 20.94 | $20.98 | — |
| 2025-09-26 | 20.94 | $20.98 | — |
| 2025-09-25 | 20.93 | $20.98 | — |
| 2025-09-24 | 20.93 | $20.98 | 49 |
| 2025-09-23 | 20.92 | $20.98 | 100 |
| 2025-09-22 | 20.92 | $20.98 | — |
| 2025-09-19 | 20.91 | $20.98 | — |
| 2025-09-18 | 20.90 | $20.98 | — |
| 2025-09-17 | 20.89 | $20.98 | — |
| 2025-09-16 | 20.88 | $20.98 | — |
| 2025-09-15 | 20.87 | $20.98 | 100 |
| 2025-09-12 | 20.86 | $20.98 | — |
| 2025-09-11 | 20.85 | $20.98 | — |
| 2025-09-10 | 20.84 | $20.98 | — |
| 2025-09-09 | 20.82 | $20.98 | — |
| 2025-09-08 | 20.81 | $20.98 | — |
| 2025-09-05 | 20.79 | $20.98 | — |
| 2025-09-04 | 20.77 | $20.98 | — |
| 2025-09-03 | 20.74 | $20.98 | — |
| 2025-09-02 | 20.72 | $20.98 | 100 |
| 2025-08-29 | 20.69 | $20.98 | — |
| 2025-08-28 | 20.66 | $20.98 | — |
| 2025-08-27 | 20.63 | $20.98 | — |
| 2025-08-26 | 20.59 | $20.98 | — |
| 2025-08-25 | 20.55 | $20.98 | — |
| 2025-08-22 | 20.51 | $20.98 | 100 |
| 2025-08-21 | 20.46 | $20.98 | 100 |
| 2025-08-20 | 20.40 | $20.98 | 100 |
| 2025-08-19 | 20.34 | $20.98 | 500 |
| 2025-08-18 | 20.27 | $20.27 | — |
| 2025-08-15 | 20.27 | $20.27 | — |
| 2025-08-14 | 20.27 | $20.27 | — |
| 2025-08-13 | 20.27 | $20.27 | — |
| 2025-08-12 | 20.27 | $20.27 | — |
| 2025-08-11 | 20.27 | $20.27 | — |
| 2025-08-08 | 20.27 | $20.27 | — |
| 2025-08-07 | 20.27 | $20.27 | — |
| 2025-08-06 | 20.27 | $20.27 | — |
| 2025-08-05 | 20.27 | $20.27 | — |
| 2025-08-04 | 20.27 | $20.27 | — |
| 2025-08-01 | 20.28 | $20.27 | — |
| 2025-07-31 | 20.28 | $20.27 | — |
| 2025-07-30 | 20.28 | $20.27 | — |
| 2025-07-29 | 20.28 | $20.27 | — |
| 2025-07-28 | 20.28 | $20.27 | 100 |
| 2025-07-25 | 20.28 | $20.27 | — |
| 2025-07-24 | 20.28 | $20.27 | — |
| 2025-07-23 | 20.28 | $20.27 | — |
| 2025-07-22 | 20.28 | $20.27 | — |
| 2025-07-21 | 20.28 | $20.27 | — |
| 2025-07-18 | 20.28 | $20.27 | — |
| 2025-07-17 | 20.29 | $20.27 | — |
| 2025-07-16 | 20.29 | $20.27 | — |
| 2025-07-15 | 20.29 | $20.27 | — |
| 2025-07-14 | 20.29 | $20.27 | — |
| 2025-07-11 | 20.29 | $20.27 | — |
| 2025-07-10 | 20.30 | $20.27 | — |
| 2025-07-09 | 20.30 | $20.27 | — |
| 2025-07-08 | 20.30 | $20.27 | — |
| 2025-07-07 | 20.30 | $20.27 | — |
| 2025-07-03 | 20.31 | $20.27 | — |
| 2025-07-02 | 20.31 | $20.27 | — |
| 2025-07-01 | 20.32 | $20.27 | — |
| 2025-06-30 | 20.32 | $20.27 | — |
| 2025-06-27 | 20.33 | $20.27 | — |
| 2025-06-26 | 20.33 | $20.27 | — |
| 2025-06-25 | 20.34 | $20.27 | — |
| 2025-06-24 | 20.35 | $20.27 | — |
| 2025-06-23 | 20.35 | $20.27 | — |
| 2025-06-20 | 20.36 | $20.27 | — |
| 2025-06-18 | 20.37 | $20.27 | — |
| 2025-06-17 | 20.38 | $20.27 | — |
| 2025-06-16 | 20.39 | $20.27 | — |
| 2025-06-13 | 20.41 | $20.27 | — |
| 2025-06-12 | 20.42 | $20.27 | — |
| 2025-06-11 | 20.44 | $20.27 | — |
| 2025-06-10 | 20.46 | $20.27 | — |
| 2025-06-09 | 20.48 | $20.27 | — |
| 2025-06-06 | 20.50 | $20.27 | — |
| 2025-06-05 | 20.52 | $20.27 | — |
| 2025-06-04 | 20.55 | $20.27 | — |
| 2025-06-03 | 20.58 | $20.27 | — |
| 2025-06-02 | 20.61 | $20.27 | — |
| 2025-05-30 | 20.65 | $20.27 | — |
| 2025-05-29 | 20.68 | $20.27 | — |
| 2025-05-28 | 20.73 | $20.27 | — |
| 2025-05-27 | 20.78 | $20.27 | — |
| 2025-05-23 | 20.83 | $20.27 | — |
| 2025-05-22 | 20.89 | $20.27 | — |
| 2025-05-21 | 20.95 | $20.27 | — |
| 2025-05-20 | 21.03 | $20.27 | — |
| 2025-05-19 | 21.11 | $20.27 | — |
| 2025-05-16 | 21.19 | $20.27 | — |
| 2025-05-15 | 21.29 | $20.27 | — |
| 2025-05-14 | 21.40 | $20.27 | — |
| 2025-05-13 | 21.52 | $20.27 | — |
| 2025-05-12 | 21.65 | $20.27 | — |
| 2025-05-09 | 21.79 | $20.27 | — |
| 2025-05-08 | 21.95 | $20.27 | — |
| 2025-05-07 | 22.13 | $20.27 | — |
| 2025-05-06 | 22.33 | $20.27 | — |
| 2025-05-05 | 22.54 | $20.27 | — |
| 2025-05-02 | 22.78 | $20.27 | — |
| 2025-05-01 | 23.05 | $20.27 | — |
| 2025-04-30 | 23.34 | $20.27 | — |
| 2025-04-29 | 23.66 | $20.27 | — |
| 2025-04-28 | 24.02 | $20.27 | — |
| 2025-04-25 | 24.41 | $20.27 | — |
| 2025-04-24 | 24.85 | $20.27 | — |
| 2025-04-23 | 25.33 | $20.27 | — |
| 2025-04-22 | 25.86 | $20.27 | — |
| 2025-04-21 | 26.45 | $20.27 | — |
| 2025-04-17 | 27.10 | $20.27 | — |
| 2025-04-16 | 27.82 | $20.27 | — |
| 2025-04-15 | 28.62 | $20.27 | — |
| 2025-04-14 | 29.50 | $20.27 | — |
| 2025-04-11 | 30.47 | $20.27 | — |
| 2025-04-10 | 31.54 | $20.27 | — |
| 2025-04-09 | 32.73 | $20.27 | — |
| 2025-04-08 | 34.04 | $20.27 | — |
| 2025-04-07 | 35.49 | $20.27 | — |
| 2025-04-04 | 37.09 | $20.27 | 295 |
| 2025-04-03 | 38.86 | $38.86 | — |
| 2025-04-02 | 38.86 | $38.86 | — |
| 2025-04-01 | 38.86 | $38.86 | — |
| 2025-03-31 | 38.86 | $38.86 | — |
| 2025-03-28 | 38.86 | $38.86 | — |
| 2025-03-27 | 38.86 | $38.86 | — |
| 2025-03-26 | 38.86 | $38.86 | — |
| 2025-03-25 | 38.86 | $38.86 | — |
| 2025-03-24 | 38.86 | $38.86 | — |
| 2025-03-21 | 38.86 | $38.86 | — |
| 2025-03-20 | 38.86 | $38.86 | — |
| 2025-03-19 | 38.86 | $38.86 | — |
| 2025-03-18 | 38.86 | $38.86 | — |
| 2025-03-17 | 38.86 | $38.86 | — |
| 2025-03-14 | 38.86 | $38.86 | — |
| 2025-03-13 | 38.86 | $38.86 | — |
| 2025-03-12 | 38.86 | $38.86 | — |
| 2025-03-11 | 38.86 | $38.86 | — |
| 2025-03-10 | 38.86 | $38.86 | — |
| 2025-03-07 | 38.86 | $38.86 | — |
| 2025-03-06 | 38.86 | $38.86 | — |
| 2025-03-05 | 38.86 | $38.86 | — |
| 2025-03-04 | 38.86 | $38.86 | — |
| 2025-03-03 | 38.86 | $38.86 | — |
| 2025-02-28 | 38.86 | $38.86 | — |
| 2025-02-27 | 38.86 | $38.86 | — |
| 2025-02-26 | 38.86 | $38.86 | — |
| 2025-02-25 | 38.86 | $38.86 | — |
| 2025-02-24 | 38.86 | $38.86 | — |
| 2025-02-21 | 38.86 | $38.86 | — |
| 2025-02-20 | 38.86 | $38.86 | — |
| 2025-02-19 | 38.86 | $38.86 | — |
| 2025-02-18 | 38.86 | $38.86 | — |
| 2025-02-14 | 38.86 | $38.86 | — |
| 2025-02-13 | 38.86 | $38.86 | — |
| 2025-02-12 | 38.86 | $38.86 | — |
| 2025-02-11 | 38.86 | $38.86 | — |
| 2025-02-10 | 38.86 | $38.86 | — |
| 2025-02-07 | 38.86 | $38.86 | — |
| 2025-02-06 | 38.86 | $38.86 | — |
| 2025-02-05 | 38.86 | $38.86 | — |
| 2025-02-04 | 38.86 | $38.86 | — |
| 2025-02-03 | 38.86 | $38.86 | — |
| 2025-01-31 | 38.86 | $38.86 | — |
| 2025-01-30 | 38.86 | $38.86 | — |
| 2025-01-29 | 38.86 | $38.86 | — |
| 2025-01-28 | 38.86 | $38.86 | — |
| 2025-01-27 | 38.86 | $38.86 | — |
| 2025-01-24 | 38.86 | $38.86 | — |
| 2025-01-23 | 38.86 | $38.86 | — |
| 2025-01-22 | 38.86 | $38.86 | — |
| 2025-01-21 | 38.86 | $38.86 | — |
| 2025-01-17 | 38.86 | $38.86 | — |
| 2025-01-16 | 38.86 | $38.86 | — |
| 2025-01-15 | 38.86 | $38.86 | — |
| 2025-01-14 | 38.86 | $38.86 | — |
| 2025-01-13 | 38.86 | $38.86 | — |
| 2025-01-10 | 38.86 | $38.86 | — |
| 2025-01-08 | 38.86 | $38.86 | — |
| 2025-01-07 | 38.86 | $38.86 | — |
| 2025-01-06 | 38.86 | $38.86 | — |
| 2025-01-03 | 38.86 | $38.86 | — |
| 2025-01-02 | 38.86 | $38.86 | — |
| 2024-12-31 | 38.86 | $38.86 | — |
| 2024-12-30 | 38.86 | $38.86 | — |
| 2024-12-27 | 38.86 | $38.86 | — |
| 2024-12-26 | 38.86 | $38.86 | — |
| 2024-12-24 | 38.86 | $38.86 | — |
| 2024-12-23 | 38.86 | $38.86 | — |
| 2024-12-20 | 38.86 | $38.86 | — |
| 2024-12-19 | 38.86 | $38.86 | — |
| 2024-12-18 | 38.86 | $38.86 | — |
| 2024-12-17 | 38.86 | $38.86 | — |
| 2024-12-16 | 38.86 | $38.86 | — |
| 2024-12-13 | 38.86 | $38.86 | — |
| 2024-12-12 | 38.86 | $38.86 | — |
| 2024-12-11 | 38.86 | $38.86 | — |
| 2024-12-10 | 38.86 | $38.86 | — |
| 2024-12-09 | 38.86 | $38.86 | — |
| 2024-12-06 | 38.86 | $38.86 | — |
| 2024-12-05 | 38.86 | $38.86 | — |
| 2024-12-04 | 38.86 | $38.86 | — |
| 2024-12-03 | 38.86 | $38.86 | — |
| 2024-12-02 | 38.86 | $38.86 | — |
| 2024-11-29 | 38.86 | $38.86 | — |
| 2024-11-27 | 38.86 | $38.86 | — |
| 2024-11-26 | 38.86 | $38.86 | — |
| 2024-11-25 | 38.86 | $38.86 | — |
| 2024-11-22 | 38.86 | $38.86 | — |
| 2024-11-21 | 38.86 | $38.86 | — |
| 2024-11-20 | 38.86 | $38.86 | — |
| 2024-11-19 | 38.86 | $38.86 | — |
| 2024-11-18 | 38.86 | $38.86 | — |
| 2024-11-15 | 38.86 | $38.86 | — |
| 2024-11-14 | 38.86 | $38.86 | — |
| 2024-11-13 | 38.86 | $38.86 | — |
| 2024-11-12 | 38.86 | $38.86 | — |
| 2024-11-11 | 38.86 | $38.86 | — |
| 2024-11-08 | 38.86 | $38.86 | — |
| 2024-11-07 | 38.86 | $38.86 | — |
| 2024-11-06 | 38.86 | $38.86 | — |
| 2024-11-05 | 38.86 | $38.86 | — |
| 2024-11-04 | 38.86 | $38.86 | — |
| 2024-11-01 | 38.86 | $38.86 | — |
| 2024-10-31 | 38.86 | $38.86 | — |
| 2024-10-30 | 38.86 | $38.86 | — |
| 2024-10-29 | 38.86 | $38.86 | — |
| 2024-10-28 | 38.86 | $38.86 | — |
| 2024-10-25 | 38.86 | $38.86 | — |
| 2024-10-24 | 38.86 | $38.86 | — |
| 2024-10-23 | 38.86 | $38.86 | — |
| 2024-10-22 | 38.86 | $38.86 | — |
| 2024-10-21 | 38.86 | $38.86 | — |
| 2024-10-18 | 38.86 | $38.86 | — |
| 2024-10-17 | 38.86 | $38.86 | — |
| 2024-10-16 | 38.86 | $38.86 | — |
| 2024-10-15 | 38.86 | $38.86 | — |
| 2024-10-14 | 38.86 | $38.86 | — |
| 2024-10-11 | 38.86 | $38.86 | — |
| 2024-10-10 | 38.86 | $38.86 | — |
| 2024-10-09 | 38.86 | $38.86 | — |
| 2024-10-08 | 38.86 | $38.86 | — |
| 2024-10-07 | 38.86 | $38.86 | — |
| 2024-10-04 | 38.86 | $38.86 | — |
| 2024-10-03 | 38.86 | $38.86 | — |
| 2024-10-02 | 38.86 | $38.86 | — |
| 2024-10-01 | 38.86 | $38.86 | — |
| 2024-09-30 | 38.86 | $38.86 | — |
| 2024-09-27 | 38.86 | $38.86 | — |
| 2024-09-26 | 38.86 | $38.86 | — |
| 2024-09-25 | 38.86 | $38.86 | — |
| 2024-09-24 | 38.86 | $38.86 | — |
| 2024-09-23 | 38.86 | $38.86 | — |
| 2024-09-20 | 38.86 | $38.86 | — |
| 2024-09-19 | 38.86 | $38.86 | — |
| 2024-09-18 | 38.86 | $38.86 | — |
| 2024-09-17 | 38.86 | $38.86 | — |
| 2024-09-16 | 38.86 | $38.86 | — |
| 2024-09-13 | 38.86 | $38.86 | — |
| 2024-09-12 | 38.86 | $38.86 | — |
| 2024-09-11 | 38.86 | $38.86 | — |
| 2024-09-10 | 38.86 | $38.86 | — |
| 2024-09-09 | 38.86 | $38.86 | — |
| 2024-09-06 | 38.86 | $38.86 | — |
| 2024-09-05 | 38.86 | $38.86 | — |
| 2024-09-04 | 38.86 | $38.86 | — |
| 2024-09-03 | 38.86 | $38.86 | — |
| 2024-08-30 | 38.86 | $38.86 | — |
| 2024-08-29 | 38.86 | $38.86 | — |
| 2024-08-28 | 38.86 | $38.86 | — |
| 2024-08-27 | 38.86 | $38.86 | — |
| 2024-08-26 | 38.86 | $38.86 | — |
| 2024-08-23 | 38.86 | $38.86 | — |
| 2024-08-22 | 38.86 | $38.86 | — |
| 2024-08-21 | 38.86 | $38.86 | — |
| 2024-08-20 | 38.86 | $38.86 | — |
| 2024-08-19 | 38.86 | $38.86 | — |
| 2024-08-16 | 38.86 | $38.86 | — |
| 2024-08-15 | 38.86 | $38.86 | — |
| 2024-08-14 | 38.86 | $38.86 | — |
| 2024-08-13 | 38.86 | $38.86 | — |
| 2024-08-12 | 38.86 | $38.86 | — |
| 2024-08-09 | 38.86 | $38.86 | — |
| 2024-08-08 | 38.86 | $38.86 | — |
| 2024-08-07 | 38.86 | $38.86 | — |
| 2024-08-06 | 38.86 | $38.86 | — |
| 2024-08-05 | 38.86 | $38.86 | — |
| 2024-08-02 | 38.86 | $38.86 | — |
| 2024-08-01 | 38.86 | $38.86 | — |
| 2024-07-31 | 38.86 | $38.86 | — |
| 2024-07-30 | 38.86 | $38.86 | — |
| 2024-07-29 | 38.86 | $38.86 | — |
| 2024-07-26 | 38.86 | $38.86 | — |
| 2024-07-25 | 38.86 | $38.86 | — |
| 2024-07-24 | 38.86 | $38.86 | — |
| 2024-07-23 | 38.86 | $38.86 | — |
| 2024-07-22 | 38.86 | $38.86 | — |
| 2024-07-19 | 38.86 | $38.86 | — |
| 2024-07-18 | 38.86 | $38.86 | — |
| 2024-07-17 | 38.86 | $38.86 | — |
| 2024-07-16 | 38.86 | $38.86 | — |
| 2024-07-15 | 38.86 | $38.86 | — |
| 2024-07-12 | 38.86 | $38.86 | — |
| 2024-07-11 | 38.86 | $38.86 | — |
| 2024-07-10 | 38.86 | $38.86 | — |
| 2024-07-09 | 38.86 | $38.86 | — |
| 2024-07-08 | 38.86 | $38.86 | — |
| 2024-07-05 | 38.86 | $38.86 | — |
| 2024-07-03 | 38.86 | $38.86 | — |
| 2024-07-02 | 38.86 | $38.86 | — |
| 2024-07-01 | 38.86 | $38.86 | — |
| 2024-06-28 | 38.86 | $38.86 | — |
| 2024-06-27 | 38.86 | $38.86 | — |
| 2024-06-26 | 38.86 | $38.86 | — |
| 2024-06-25 | 38.86 | $38.86 | — |
| 2024-06-24 | 38.86 | $38.86 | — |
| 2024-06-21 | 38.86 | $38.86 | — |
| 2024-06-20 | 38.86 | $38.86 | — |
| 2024-06-18 | 38.86 | $38.86 | — |
| 2024-06-17 | 38.86 | $38.86 | — |
| 2024-06-14 | 38.86 | $38.86 | — |
| 2024-06-13 | 38.86 | $38.86 | — |
| 2024-06-12 | 38.86 | $38.86 | — |
| 2024-06-11 | 38.86 | $38.86 | — |
| 2024-06-10 | 38.86 | $38.86 | — |
| 2024-06-07 | 38.86 | $38.86 | — |
| 2024-06-06 | 38.86 | $38.86 | — |
| 2024-06-05 | 38.86 | $38.86 | — |
| 2024-06-04 | 38.86 | $38.86 | — |
| 2024-06-03 | 38.86 | $38.86 | — |
| 2024-05-31 | 38.86 | $38.86 | — |
| 2024-05-30 | 38.86 | $38.86 | — |
| 2024-05-29 | 38.86 | $38.86 | — |
| 2024-05-28 | 38.86 | $38.86 | — |
| 2024-05-24 | 38.86 | $38.86 | — |
| 2024-05-23 | 38.86 | $38.86 | — |
| 2024-05-22 | 38.86 | $38.86 | — |
| 2024-05-21 | 38.86 | $38.86 | — |
| 2024-05-20 | 38.86 | $38.86 | — |
| 2024-05-17 | 38.86 | $38.86 | — |
| 2024-05-16 | 38.86 | $38.86 | — |
| 2024-05-15 | 38.86 | $38.86 | — |
| 2024-05-14 | 38.86 | $38.86 | — |
| 2024-05-13 | 38.86 | $38.86 | — |
| 2024-05-10 | 38.86 | $38.86 | — |
| 2024-05-09 | 38.86 | $38.86 | — |
| 2024-05-08 | 38.86 | $38.86 | — |
| 2024-05-07 | 38.86 | $38.86 | — |
| 2024-05-06 | 38.86 | $38.86 | — |
| 2024-05-03 | 38.86 | $38.86 | — |
| 2024-05-02 | 38.86 | $38.86 | — |
| 2024-05-01 | 38.86 | $38.86 | — |
| 2024-04-30 | 38.86 | $38.86 | — |
| 2024-04-29 | 38.86 | $38.86 | — |
| 2024-04-26 | 38.86 | $38.86 | — |
| 2024-04-25 | 38.86 | $38.86 | — |
| 2024-04-24 | 38.86 | $38.86 | — |
| 2024-04-23 | 38.86 | $38.86 | — |
| 2024-04-22 | 38.86 | $38.86 | — |
| 2024-04-19 | 38.86 | $38.86 | — |
| 2024-04-18 | 38.86 | $38.86 | — |
| 2024-04-17 | 38.86 | $38.86 | — |
| 2024-04-16 | 38.86 | $38.86 | — |
| 2024-04-15 | 38.86 | $38.86 | — |
| 2024-04-12 | 38.86 | $38.86 | — |
| 2024-04-11 | 38.86 | $38.86 | — |
| 2024-04-10 | 38.86 | $38.86 | — |
| 2024-04-09 | 38.86 | $38.86 | — |
| 2024-04-08 | 38.86 | $38.86 | — |
| 2024-04-05 | 38.86 | $38.86 | — |
| 2024-04-04 | 38.86 | $38.86 | — |
| 2024-04-03 | 38.86 | $38.86 | — |
| 2024-04-02 | 38.86 | $38.86 | — |
| 2024-04-01 | 38.86 | $38.86 | — |
| 2024-03-28 | 38.86 | $38.86 | — |
| 2024-03-27 | 38.86 | $38.86 | — |
| 2024-03-26 | 38.86 | $38.86 | — |
| 2024-03-25 | 38.86 | $38.86 | — |
| 2024-03-22 | 38.86 | $38.86 | — |
| 2024-03-21 | 38.86 | $38.86 | — |
| 2024-03-20 | 38.86 | $38.86 | — |
| 2024-03-19 | 38.86 | $38.86 | — |
| 2024-03-18 | 38.86 | $38.86 | — |
| 2024-03-15 | 38.86 | $38.86 | — |
| 2024-03-14 | 38.86 | $38.86 | — |
| 2024-03-13 | 38.86 | $38.86 | — |
| 2024-03-12 | 38.86 | $38.86 | — |
| 2024-03-11 | 38.86 | $38.86 | — |
| 2024-03-08 | 38.86 | $38.86 | — |
| 2024-03-07 | 38.86 | $38.86 | — |
| 2024-03-06 | 38.86 | $38.86 | — |
| 2024-03-05 | 38.86 | $38.86 | — |
| 2024-03-04 | 38.86 | $38.86 | — |
| 2024-03-01 | 38.86 | $38.86 | — |
| 2024-02-29 | 38.86 | $38.86 | — |
| 2024-02-28 | 38.86 | $38.86 | — |
| 2024-02-27 | 38.86 | $38.86 | — |
| 2024-02-26 | 38.86 | $38.86 | — |
| 2024-02-23 | 38.86 | $38.86 | — |
| 2024-02-22 | 38.86 | $38.86 | — |
| 2024-02-21 | 38.86 | $38.86 | — |
| 2024-02-20 | 38.86 | $38.86 | — |
| 2024-02-16 | 38.86 | $38.86 | — |
| 2024-02-15 | 38.86 | $38.86 | — |
| 2024-02-14 | 38.86 | $38.86 | — |
| 2024-02-13 | 38.86 | $38.86 | — |
| 2024-02-12 | 38.86 | $38.86 | — |
| 2024-02-09 | 38.86 | $38.86 | — |
| 2024-02-08 | 38.86 | $38.86 | — |
| 2024-02-07 | 38.86 | $38.86 | — |
| 2024-02-06 | 38.86 | $38.86 | — |
| 2024-02-05 | 38.86 | $38.86 | — |
| 2024-02-02 | 38.86 | $38.86 | — |
| 2024-02-01 | 38.86 | $38.86 | — |
| 2024-01-31 | 38.86 | $38.86 | — |
| 2024-01-30 | 38.86 | $38.86 | — |
| 2024-01-29 | 38.86 | $38.86 | — |
| 2024-01-26 | 38.86 | $38.86 | — |
| 2024-01-25 | 38.86 | $38.86 | — |
| 2024-01-24 | 38.86 | $38.86 | — |
| 2024-01-23 | 38.86 | $38.86 | — |
| 2024-01-22 | 38.86 | $38.86 | — |
| 2024-01-19 | 38.86 | $38.86 | — |
| 2024-01-18 | 38.86 | $38.86 | — |
| 2024-01-17 | 38.86 | $38.86 | — |
| 2024-01-16 | 38.86 | $38.86 | — |
| 2024-01-12 | 38.86 | $38.86 | — |
| 2024-01-11 | 38.86 | $38.86 | — |
| 2024-01-10 | 38.86 | $38.86 | — |
| 2024-01-09 | 38.86 | $38.86 | — |
| 2024-01-08 | 38.86 | $38.86 | — |
| 2024-01-05 | 38.86 | $38.86 | — |
| 2024-01-04 | 38.86 | $38.86 | — |
| 2024-01-03 | 38.86 | $38.86 | — |
| 2024-01-02 | 38.86 | $38.86 | — |
| 2023-12-29 | 38.86 | $38.86 | — |
| 2023-12-28 | 38.86 | $38.86 | — |
| 2023-12-27 | 38.86 | $38.86 | — |
| 2023-12-26 | 38.86 | $38.86 | — |
| 2023-12-22 | 38.86 | $38.86 | — |
| 2023-12-21 | 38.86 | $38.86 | — |
| 2023-12-20 | 38.86 | $38.86 | — |
| 2023-12-19 | 38.86 | $38.86 | — |
| 2023-12-18 | 38.86 | $38.86 | — |
| 2023-12-15 | 38.86 | $38.86 | — |
| 2023-12-14 | 38.86 | $38.86 | — |
| 2023-12-13 | 38.86 | $38.86 | — |
| 2023-12-12 | 38.86 | $38.86 | — |
| 2023-12-11 | 38.86 | $38.86 | — |
| 2023-12-08 | 38.86 | $38.86 | — |
| 2023-12-07 | 38.86 | $38.86 | — |
| 2023-12-06 | 38.86 | $38.86 | — |
| 2023-12-05 | 38.86 | $38.86 | — |
| 2023-12-04 | 38.86 | $38.86 | — |
| 2023-12-01 | 38.86 | $38.86 | — |
| 2023-11-30 | 38.86 | $38.86 | — |
| 2023-11-29 | 38.86 | $38.86 | — |
| 2023-11-28 | 38.86 | $38.86 | — |
| 2023-11-27 | 38.86 | $38.86 | — |
| 2023-11-24 | 38.86 | $38.86 | — |
| 2023-11-22 | 38.86 | $38.86 | — |
| 2023-11-21 | 38.86 | $38.86 | — |
| 2023-11-20 | 38.86 | $38.86 | — |
| 2023-11-17 | 38.86 | $38.86 | — |
| 2023-11-16 | 38.86 | $38.86 | — |
| 2023-11-15 | 38.86 | $38.86 | — |
| 2023-11-14 | 38.86 | $38.86 | — |
| 2023-11-13 | 38.86 | $38.86 | — |
| 2023-11-10 | 38.86 | $38.86 | — |
| 2023-11-09 | 38.86 | $38.86 | — |
| 2023-11-08 | 38.86 | $38.86 | — |
| 2023-11-07 | 38.86 | $38.86 | — |
| 2023-11-06 | 38.86 | $38.86 | — |
| 2023-11-03 | 38.86 | $38.86 | — |
| 2023-11-02 | 38.86 | $38.86 | — |
| 2023-11-01 | 38.86 | $38.86 | — |
| 2023-10-31 | 38.86 | $38.86 | — |
| 2023-10-30 | 38.86 | $38.86 | — |
| 2023-10-27 | 38.86 | $38.86 | — |
| 2023-10-26 | 38.86 | $38.86 | — |
| 2023-10-25 | 38.86 | $38.86 | — |
| 2023-10-24 | 38.86 | $38.86 | — |
| 2023-10-23 | 38.86 | $38.86 | — |
| 2023-10-20 | 38.86 | $38.86 | — |
| 2023-10-19 | 38.86 | $38.86 | — |
| 2023-10-18 | 38.86 | $38.86 | — |
| 2023-10-17 | 38.86 | $38.86 | — |
| 2023-10-16 | 38.86 | $38.86 | — |
| 2023-10-13 | 38.86 | $38.86 | — |
| 2023-10-12 | 38.86 | $38.86 | — |
| 2023-10-11 | 38.86 | $38.86 | — |
| 2023-10-10 | 38.86 | $38.86 | — |
| 2023-10-09 | 38.86 | $38.86 | — |
| 2023-10-06 | 38.86 | $38.86 | — |
| 2023-10-05 | 38.86 | $38.86 | — |
| 2023-10-04 | 38.86 | $38.86 | — |
| 2023-10-03 | 38.86 | $38.86 | — |
| 2023-10-02 | 38.86 | $38.86 | — |
| 2023-09-29 | 38.86 | $38.86 | — |
| 2023-09-28 | 38.86 | $38.86 | — |
| 2023-09-27 | 38.86 | $38.86 | — |
| 2023-09-26 | 38.86 | $38.86 | — |
| 2023-09-25 | 38.86 | $38.86 | — |
| 2023-09-22 | 38.86 | $38.86 | — |
| 2023-09-21 | 38.86 | $38.86 | — |
| 2023-09-20 | 38.86 | $38.86 | — |
| 2023-09-19 | 38.86 | $38.86 | — |
| 2023-09-18 | 38.86 | $38.86 | — |
| 2023-09-15 | 38.86 | $38.86 | — |
| 2023-09-14 | 38.86 | $38.86 | — |
| 2023-09-13 | 38.86 | $38.86 | — |
| 2023-09-12 | 38.86 | $38.86 | — |
| 2023-09-11 | 38.86 | $38.86 | — |
| 2023-09-08 | 38.86 | $38.86 | — |
| 2023-09-07 | 38.86 | $38.86 | — |
| 2023-09-06 | 38.86 | $38.86 | — |
| 2023-09-05 | 38.86 | $38.86 | — |
| 2023-09-01 | 38.86 | $38.86 | — |
| 2023-08-31 | 38.86 | $38.86 | — |
| 2023-08-30 | 38.86 | $38.86 | — |
| 2023-08-29 | 38.86 | $38.86 | — |
| 2023-08-28 | 38.86 | $38.86 | — |
| 2023-08-25 | 38.86 | $38.86 | — |
| 2023-08-24 | 38.86 | $38.86 | — |
| 2023-08-23 | 38.86 | $38.86 | — |
| 2023-08-22 | 38.86 | $38.86 | — |
| 2023-08-21 | 38.86 | $38.86 | — |
| 2023-08-18 | 38.86 | $38.86 | — |
| 2023-08-17 | 38.86 | $38.86 | — |
| 2023-08-16 | 38.86 | $38.86 | — |
| 2023-08-15 | 38.86 | $38.86 | — |
| 2023-08-14 | 38.86 | $38.86 | — |
| 2023-08-11 | 38.86 | $38.86 | — |
| 2023-08-10 | 38.86 | $38.86 | — |
| 2023-08-09 | 38.86 | $38.86 | — |
| 2023-08-08 | 38.86 | $38.86 | — |
| 2023-08-07 | 38.86 | $38.86 | — |
| 2023-08-04 | 38.86 | $38.86 | — |
| 2023-08-03 | 38.86 | $38.86 | — |
| 2023-08-02 | 38.86 | $38.86 | — |
| 2023-08-01 | 38.86 | $38.86 | — |
| 2023-07-31 | 38.86 | $38.86 | — |
| 2023-07-28 | 38.86 | $38.86 | — |
| 2023-07-27 | 38.86 | $38.86 | — |
| 2023-07-26 | 38.86 | $38.86 | — |
| 2023-07-25 | 38.86 | $38.86 | — |
| 2023-07-24 | 38.86 | $38.86 | — |
| 2023-07-21 | 38.86 | $38.86 | — |
| 2023-07-20 | 38.86 | $38.86 | — |
| 2023-07-19 | 38.86 | $38.86 | — |
| 2023-07-18 | 38.86 | $38.86 | — |
| 2023-07-17 | 38.86 | $38.86 | — |
| 2023-07-14 | 38.86 | $38.86 | — |
| 2023-07-13 | 38.86 | $38.86 | — |
| 2023-07-12 | 38.86 | $38.86 | — |
| 2023-07-11 | 38.86 | $38.86 | — |
| 2023-07-10 | 38.86 | $38.86 | — |
| 2023-07-07 | 38.86 | $38.86 | — |
| 2023-07-06 | 38.86 | $38.86 | — |
| 2023-07-05 | 38.86 | $38.86 | — |
| 2023-07-03 | 38.86 | $38.86 | — |
| 2023-06-30 | 38.86 | $38.86 | — |
| 2023-06-29 | 38.86 | $38.86 | — |
| 2023-06-28 | 38.86 | $38.86 | — |
| 2023-06-27 | 38.86 | $38.86 | — |
| 2023-06-26 | 38.86 | $38.86 | — |
| 2023-06-23 | 38.86 | $38.86 | — |
| 2023-06-22 | 38.86 | $38.86 | — |
| 2023-06-21 | 38.86 | $38.86 | — |
| 2023-06-20 | 38.86 | $38.86 | — |
| 2023-06-16 | 38.86 | $38.86 | — |
| 2023-06-15 | 38.86 | $38.86 | — |
| 2023-06-14 | 38.86 | $38.86 | — |
| 2023-06-13 | 38.86 | $38.86 | — |
| 2023-06-12 | 38.86 | $38.86 | — |
| 2023-06-09 | 38.86 | $38.86 | — |
| 2023-06-08 | 38.86 | $38.86 | — |
| 2023-06-07 | 38.86 | $38.86 | — |
| 2023-06-06 | 38.86 | $38.86 | — |
| 2023-06-05 | 38.86 | $38.86 | — |
| 2023-06-02 | 38.86 | $38.86 | — |
| 2023-06-01 | 38.86 | $38.86 | — |
| 2023-05-31 | 38.86 | $38.86 | — |
| 2023-05-30 | 38.86 | $38.86 | — |
| 2023-05-26 | 38.86 | $38.86 | — |
| 2023-05-25 | 38.86 | $38.86 | — |
| 2023-05-24 | 38.86 | $38.86 | — |
| 2023-05-23 | 38.86 | $38.86 | — |
| 2023-05-22 | 38.86 | $38.86 | — |
| 2023-05-19 | 38.86 | $38.86 | — |
| 2023-05-18 | 38.86 | $38.86 | — |
| 2023-05-17 | 38.86 | $38.86 | — |
| 2023-05-16 | 38.86 | $38.86 | — |
| 2023-05-15 | 38.86 | $38.86 | — |
| 2023-05-12 | 38.86 | $38.86 | — |
| 2023-05-11 | 38.86 | $38.86 | — |
| 2023-05-10 | 38.86 | $38.86 | — |
| 2023-05-09 | 38.86 | $38.86 | — |
| 2023-05-08 | 38.86 | $38.86 | — |
| 2023-05-05 | 38.86 | $38.86 | — |
| 2023-05-04 | 38.86 | $38.86 | — |
| 2023-05-03 | 38.86 | $38.86 | — |
| 2023-05-02 | 38.86 | $38.86 | — |
| 2023-05-01 | 38.86 | $38.86 | — |
| 2023-04-28 | 38.86 | $38.86 | — |
| 2023-04-27 | 38.86 | $38.86 | — |
| 2023-04-26 | 38.86 | $38.86 | — |
| 2023-04-25 | 38.86 | $38.86 | — |
| 2023-04-24 | 38.86 | $38.86 | — |
| 2023-04-21 | 38.86 | $38.86 | — |
| 2023-04-20 | 38.86 | $38.86 | — |
| 2023-04-19 | 38.86 | $38.86 | — |
| 2023-04-18 | 38.86 | $38.86 | — |
| 2023-04-17 | 38.86 | $38.86 | — |
| 2023-04-14 | 38.86 | $38.86 | — |
| 2023-04-13 | 38.86 | $38.86 | — |
| 2023-04-12 | 38.86 | $38.86 | — |
| 2023-04-11 | 38.86 | $38.86 | — |
| 2023-04-10 | 38.86 | $38.86 | — |
| 2023-04-06 | 38.86 | $38.86 | — |
| 2023-04-05 | 38.86 | $38.86 | — |
| 2023-04-04 | 38.86 | $38.86 | — |
| 2023-04-03 | 38.86 | $38.86 | — |
| 2023-03-31 | 38.86 | $38.86 | — |
| 2023-03-30 | 38.86 | $38.86 | — |
| 2023-03-29 | 38.86 | $38.86 | — |
| 2023-03-28 | 38.86 | $38.86 | — |
| 2023-03-27 | 38.86 | $38.86 | — |
| 2023-03-24 | 38.86 | $38.86 | — |
| 2023-03-23 | 38.86 | $38.86 | — |
| 2023-03-22 | 38.86 | $38.86 | — |
| 2023-03-21 | 38.86 | $38.86 | — |
| 2023-03-20 | 38.86 | $38.86 | — |
| 2023-03-17 | 38.86 | $38.86 | — |
| 2023-03-16 | 38.86 | $38.86 | — |
| 2023-03-15 | 38.86 | $38.86 | — |
| 2023-03-14 | 38.86 | $38.86 | — |
| 2023-03-13 | 38.86 | $38.86 | — |
| 2023-03-10 | 38.86 | $38.86 | — |
| 2023-03-09 | 38.86 | $38.86 | — |
| 2023-03-08 | 38.86 | $38.86 | — |
| 2023-03-07 | 38.86 | $38.86 | — |
| 2023-03-06 | 38.86 | $38.86 | — |
| 2023-03-03 | 38.86 | $38.86 | — |
| 2023-03-02 | 38.86 | $38.86 | — |
| 2023-03-01 | 38.86 | $38.86 | — |
| 2023-02-28 | 38.86 | $38.86 | — |
| 2023-02-27 | 38.86 | $38.86 | — |
| 2023-02-24 | 38.86 | $38.86 | — |
| 2023-02-23 | 38.86 | $38.86 | — |
| 2023-02-22 | 38.86 | $38.86 | — |
| 2023-02-21 | 38.86 | $38.86 | — |
| 2023-02-17 | 38.86 | $38.86 | — |
| 2023-02-16 | 38.86 | $38.86 | — |
| 2023-02-15 | 38.86 | $38.86 | — |
| 2023-02-14 | 38.86 | $38.86 | — |
| 2023-02-13 | 38.86 | $38.86 | — |
| 2023-02-10 | 38.86 | $38.86 | — |
| 2023-02-09 | 38.86 | $38.86 | — |
| 2023-02-08 | 38.86 | $38.86 | — |
| 2023-02-07 | 38.86 | $38.86 | — |
| 2023-02-06 | 38.86 | $38.86 | — |
| 2023-02-03 | 38.86 | $38.86 | — |
| 2023-02-02 | 38.86 | $38.86 | — |
| 2023-02-01 | 38.86 | $38.86 | — |
| 2023-01-31 | 38.86 | $38.86 | — |
| 2023-01-30 | 38.86 | $38.86 | — |
| 2023-01-27 | 38.86 | $38.86 | — |
| 2023-01-26 | 38.86 | $38.86 | — |
| 2023-01-25 | 38.86 | $38.86 | — |
| 2023-01-24 | 38.86 | $38.86 | — |
| 2023-01-23 | 38.86 | $38.86 | — |
| 2023-01-20 | 38.86 | $38.86 | — |
| 2023-01-19 | 38.86 | $38.86 | — |
| 2023-01-18 | 38.86 | $38.86 | — |
| 2023-01-17 | 38.86 | $38.86 | — |
| 2023-01-13 | 38.86 | $38.86 | — |
| 2023-01-12 | 38.86 | $38.86 | — |
| 2023-01-11 | 38.86 | $38.86 | — |
| 2023-01-10 | 38.86 | $38.86 | — |
| 2023-01-09 | 38.86 | $38.86 | — |
| 2023-01-06 | 38.86 | $38.86 | — |
| 2023-01-05 | 38.86 | $38.86 | — |
| 2023-01-04 | 38.86 | $38.86 | — |
| 2023-01-03 | 38.86 | $38.86 | — |
| 2022-12-30 | 38.86 | $38.86 | — |
| 2022-12-29 | 38.86 | $38.86 | — |
| 2022-12-28 | 38.86 | $38.86 | — |
| 2022-12-27 | 38.86 | $38.86 | — |
| 2022-12-23 | 38.86 | $38.86 | — |
| 2022-12-22 | 38.86 | $38.86 | — |
| 2022-12-21 | 38.86 | $38.86 | — |
| 2022-12-20 | 38.86 | $38.86 | — |
| 2022-12-19 | 38.86 | $38.86 | — |
| 2022-12-16 | 38.86 | $38.86 | — |
| 2022-12-15 | 38.86 | $38.86 | — |
| 2022-12-14 | 38.86 | $38.86 | — |
| 2022-12-13 | 38.86 | $38.86 | — |
| 2022-12-12 | 38.86 | $38.86 | — |
| 2022-12-09 | 38.86 | $38.86 | — |
| 2022-12-08 | 38.86 | $38.86 | — |
| 2022-12-07 | 38.86 | $38.86 | — |
| 2022-12-06 | 38.86 | $38.86 | — |
| 2022-12-05 | 38.86 | $38.86 | — |
| 2022-12-02 | 38.86 | $38.86 | — |
| 2022-12-01 | 38.86 | $38.86 | — |
| 2022-11-30 | 38.86 | $38.86 | — |
| 2022-11-29 | 38.86 | $38.86 | — |
| 2022-11-28 | 38.86 | $38.86 | — |
| 2022-11-25 | 38.86 | $38.86 | — |
| 2022-11-23 | 38.86 | $38.86 | — |
| 2022-11-22 | 38.86 | $38.86 | — |
| 2022-11-21 | 38.86 | $38.86 | — |
| 2022-11-18 | 38.86 | $38.86 | — |
| 2022-11-17 | 38.86 | $38.86 | — |
| 2022-11-16 | 38.86 | $38.86 | — |
| 2022-11-15 | 38.86 | $38.86 | — |
| 2022-11-14 | 38.86 | $38.86 | — |
| 2022-11-11 | 38.86 | $38.86 | — |
| 2022-11-10 | 38.86 | $38.86 | — |
| 2022-11-09 | 38.86 | $38.86 | — |
| 2022-11-08 | 38.86 | $38.86 | — |
| 2022-11-07 | 38.86 | $38.86 | — |
| 2022-11-04 | 38.86 | $38.86 | — |
| 2022-11-03 | 38.86 | $38.86 | — |
| 2022-11-02 | 38.86 | $38.86 | — |
| 2022-11-01 | 38.86 | $38.86 | — |
| 2022-10-31 | 38.86 | $38.86 | — |
| 2022-10-28 | 38.86 | $38.86 | — |
| 2022-10-27 | 38.86 | $38.86 | — |
| 2022-10-26 | 38.86 | $38.86 | — |
| 2022-10-25 | 38.86 | $38.86 | — |
| 2022-10-24 | 38.86 | $38.86 | — |
| 2022-10-21 | 38.86 | $38.86 | — |
| 2022-10-20 | 38.86 | $38.86 | — |
| 2022-10-19 | 38.86 | $38.86 | — |
| 2022-10-18 | 38.86 | $38.86 | — |
| 2022-10-17 | 38.86 | $38.86 | — |
| 2022-10-14 | 38.86 | $38.86 | — |
| 2022-10-13 | 38.86 | $38.86 | — |
| 2022-10-12 | 38.86 | $38.86 | — |
| 2022-10-11 | 38.86 | $38.86 | — |
| 2022-10-10 | 38.86 | $38.86 | — |
| 2022-10-07 | 38.86 | $38.86 | — |
| 2022-10-06 | 38.86 | $38.86 | — |
| 2022-10-05 | 38.86 | $38.86 | — |
| 2022-10-04 | 38.86 | $38.86 | — |
| 2022-10-03 | 38.86 | $38.86 | — |
| 2022-09-30 | 38.86 | $38.86 | — |
| 2022-09-29 | 38.86 | $38.86 | — |
| 2022-09-28 | 38.86 | $38.86 | — |
| 2022-09-27 | 38.86 | $38.86 | — |
| 2022-09-26 | 38.86 | $38.86 | — |
| 2022-09-23 | 38.86 | $38.86 | — |
| 2022-09-22 | 38.86 | $38.86 | — |
| 2022-09-21 | 38.86 | $38.86 | — |
| 2022-09-20 | 38.86 | $38.86 | — |
| 2022-09-19 | 38.86 | $38.86 | — |
| 2022-09-16 | 38.86 | $38.86 | — |
| 2022-09-15 | 38.86 | $38.86 | — |
| 2022-09-14 | 38.86 | $38.86 | — |
| 2022-09-13 | 38.86 | $38.86 | — |
| 2022-09-12 | 38.86 | $38.86 | — |
| 2022-09-09 | 38.86 | $38.86 | — |
| 2022-09-08 | 38.86 | $38.86 | — |
| 2022-09-07 | 38.86 | $38.86 | — |
| 2022-09-06 | 38.86 | $38.86 | — |
| 2022-09-02 | 38.86 | $38.86 | — |
| 2022-09-01 | 38.86 | $38.86 | — |
| 2022-08-31 | 38.86 | $38.86 | — |
| 2022-08-30 | 38.86 | $38.86 | — |
| 2022-08-29 | 38.86 | $38.86 | — |
| 2022-08-26 | 38.86 | $38.86 | — |
| 2022-08-25 | 38.86 | $38.86 | — |
| 2022-08-24 | 38.86 | $38.86 | — |
| 2022-08-23 | 38.86 | $38.86 | — |
| 2022-08-22 | 38.86 | $38.86 | — |
| 2022-08-19 | 38.86 | $38.86 | — |
| 2022-08-18 | 38.86 | $38.86 | — |
| 2022-08-17 | 38.86 | $38.86 | — |
| 2022-08-16 | 38.86 | $38.86 | — |
| 2022-08-15 | 38.86 | $38.86 | — |
| 2022-08-12 | 38.86 | $38.86 | — |
| 2022-08-11 | 38.86 | $38.86 | — |
| 2022-08-10 | 38.86 | $38.86 | — |
| 2022-08-09 | 38.86 | $38.86 | — |
| 2022-08-08 | 38.86 | $38.86 | — |
| 2022-08-05 | 38.86 | $38.86 | — |
| 2022-08-04 | 38.86 | $38.86 | — |
| 2022-08-03 | 38.86 | $38.86 | — |
| 2022-08-02 | 38.86 | $38.86 | — |
| 2022-08-01 | 38.86 | $38.86 | — |
| 2022-07-29 | 38.86 | $38.86 | — |
| 2022-07-28 | 38.86 | $38.86 | — |
| 2022-07-27 | 38.86 | $38.86 | — |
| 2022-07-26 | 38.86 | $38.86 | — |
| 2022-07-25 | 38.86 | $38.86 | — |
| 2022-07-22 | 38.86 | $38.86 | — |
| 2022-07-21 | 38.86 | $38.86 | — |
| 2022-07-20 | 38.86 | $38.86 | — |
| 2022-07-19 | 38.86 | $38.86 | — |
| 2022-07-18 | 38.86 | $38.86 | — |
| 2022-07-15 | 38.86 | $38.86 | — |
| 2022-07-14 | 38.86 | $38.86 | — |
| 2022-07-13 | 38.86 | $38.86 | — |
| 2022-07-12 | 38.86 | $38.86 | — |
| 2022-07-11 | 38.86 | $38.86 | — |
| 2022-07-08 | 38.86 | $38.86 | — |
| 2022-07-07 | 38.86 | $38.86 | — |
| 2022-07-06 | 38.86 | $38.86 | — |
| 2022-07-05 | 38.86 | $38.86 | — |
| 2022-07-01 | 38.86 | $38.86 | — |
| 2022-06-30 | 38.86 | $38.86 | — |
| 2022-06-29 | 38.86 | $38.86 | — |
| 2022-06-28 | 38.86 | $38.86 | — |
| 2022-06-27 | 38.86 | $38.86 | — |
| 2022-06-24 | 38.86 | $38.86 | — |
| 2022-06-23 | 38.86 | $38.86 | — |
| 2022-06-22 | 38.86 | $38.86 | — |
| 2022-06-21 | 38.86 | $38.86 | — |
| 2022-06-17 | 38.86 | $38.86 | — |
| 2022-06-16 | 38.86 | $38.86 | — |
| 2022-06-15 | 38.86 | $38.86 | — |
| 2022-06-14 | 38.86 | $38.86 | — |
| 2022-06-13 | 38.86 | $38.86 | — |
| 2022-06-10 | 38.86 | $38.86 | — |
| 2022-06-09 | 38.86 | $38.86 | — |
| 2022-06-08 | 38.86 | $38.86 | — |
| 2022-06-07 | 38.86 | $38.86 | — |
| 2022-06-06 | 38.86 | $38.86 | — |
| 2022-06-03 | 38.86 | $38.86 | — |
| 2022-06-02 | 38.86 | $38.86 | — |
| 2022-06-01 | 38.86 | $38.86 | — |
| 2022-05-31 | 38.86 | $38.86 | — |
| 2022-05-27 | 38.86 | $38.86 | — |
| 2022-05-26 | 38.86 | $38.86 | — |
| 2022-05-25 | 38.86 | $38.86 | — |
| 2022-05-24 | 38.86 | $38.86 | — |
| 2022-05-23 | 38.86 | $38.86 | — |
| 2022-05-20 | 38.86 | $38.86 | — |
| 2022-05-19 | 38.86 | $38.86 | — |
| 2022-05-18 | 38.86 | $38.86 | — |
| 2022-05-17 | 38.86 | $38.86 | — |
| 2022-05-16 | 38.86 | $38.86 | — |
| 2022-05-13 | 38.86 | $38.86 | — |
| 2022-05-12 | 38.86 | $38.86 | — |
| 2022-05-11 | 38.86 | $38.86 | — |
| 2022-05-10 | 38.86 | $38.86 | — |
| 2022-05-09 | 38.86 | $38.86 | — |
| 2022-05-06 | 38.86 | $38.86 | — |
| 2022-05-05 | 38.86 | $38.86 | — |
| 2022-05-04 | 38.86 | $38.86 | — |
| 2022-05-03 | 38.86 | $38.86 | — |
| 2022-05-02 | 38.86 | $38.86 | — |
| 2022-04-29 | 38.86 | $38.86 | — |
| 2022-04-28 | 38.86 | $38.86 | — |
| 2022-04-27 | 38.86 | $38.86 | — |
| 2022-04-26 | 38.86 | $38.86 | — |
| 2022-04-25 | 38.86 | $38.86 | — |
| 2022-04-22 | 38.86 | $38.86 | — |
| 2022-04-21 | 38.86 | $38.86 | — |
| 2022-04-20 | 38.86 | $38.86 | — |
| 2022-04-19 | 38.86 | $38.86 | — |
| 2022-04-18 | 38.86 | $38.86 | — |
| 2022-04-14 | 38.86 | $38.86 | — |
| 2022-04-13 | 38.86 | $38.86 | — |
| 2022-04-12 | 38.86 | $38.86 | — |
| 2022-04-11 | 38.86 | $38.86 | — |
| 2022-04-08 | 38.86 | $38.86 | — |
| 2022-04-07 | 38.86 | $38.86 | — |
| 2022-04-06 | 38.86 | $38.86 | — |
| 2022-04-05 | 38.86 | $38.86 | — |
| 2022-04-04 | 38.86 | $38.86 | — |
| 2022-04-01 | 38.86 | $38.86 | — |
| 2022-03-31 | 38.86 | $38.86 | — |
| 2022-03-30 | 38.86 | $38.86 | — |
| 2022-03-29 | 38.86 | $38.86 | — |
| 2022-03-28 | 38.86 | $38.86 | — |
| 2022-03-25 | 38.86 | $38.86 | — |
| 2022-03-24 | 38.86 | $38.86 | — |
| 2022-03-23 | 38.86 | $38.86 | — |
| 2022-03-22 | 38.86 | $38.86 | — |
| 2022-03-21 | 38.86 | $38.86 | — |
| 2022-03-18 | 38.86 | $38.86 | — |
| 2022-03-17 | 38.86 | $38.86 | — |
| 2022-03-16 | 38.86 | $38.86 | — |
| 2022-03-15 | 38.86 | $38.86 | — |
| 2022-03-14 | 38.86 | $38.86 | — |
| 2022-03-11 | 38.86 | $38.86 | — |
| 2022-03-10 | 38.86 | $38.86 | — |
| 2022-03-09 | 38.86 | $38.86 | — |
| 2022-03-08 | 38.86 | $38.86 | — |
| 2022-03-07 | 38.86 | $38.86 | — |
| 2022-03-04 | 38.86 | $38.86 | — |
| 2022-03-03 | 38.86 | $38.86 | — |
| 2022-03-02 | 38.86 | $38.86 | — |
| 2022-03-01 | 38.86 | $38.86 | — |
| 2022-02-28 | 38.86 | $38.86 | — |
| 2022-02-25 | 38.86 | $38.86 | — |
| 2022-02-24 | 38.86 | $38.86 | — |
| 2022-02-23 | 38.86 | $38.86 | — |
| 2022-02-22 | 38.86 | $38.86 | — |
| 2022-02-18 | 38.86 | $38.86 | — |
| 2022-02-17 | 38.86 | $38.86 | — |
| 2022-02-16 | 38.86 | $38.86 | — |
| 2022-02-15 | 38.86 | $38.86 | — |
| 2022-02-14 | 38.86 | $38.86 | — |
| 2022-02-11 | 38.86 | $38.86 | — |
| 2022-02-10 | 38.86 | $38.86 | — |
| 2022-02-09 | 38.87 | $38.86 | — |
| 2022-02-08 | 38.87 | $38.86 | — |
| 2022-02-07 | 38.87 | $38.86 | — |
| 2022-02-04 | 38.87 | $38.86 | — |
| 2022-02-03 | 38.87 | $38.86 | — |
| 2022-02-02 | 38.87 | $38.86 | — |
| 2022-02-01 | 38.87 | $38.86 | — |
| 2022-01-31 | 38.87 | $38.86 | — |
| 2022-01-28 | 38.87 | $38.86 | — |
| 2022-01-27 | 38.87 | $38.86 | — |
| 2022-01-26 | 38.87 | $38.86 | — |
| 2022-01-25 | 38.88 | $38.86 | — |
| 2022-01-24 | 38.88 | $38.86 | — |
| 2022-01-21 | 38.88 | $38.86 | — |
| 2022-01-20 | 38.88 | $38.86 | — |
| 2022-01-19 | 38.88 | $38.86 | — |
| 2022-01-18 | 38.89 | $38.86 | — |
| 2022-01-14 | 38.89 | $38.86 | — |
| 2022-01-13 | 38.89 | $38.86 | — |
| 2022-01-12 | 38.90 | $38.86 | — |
| 2022-01-11 | 38.90 | $38.86 | — |
| 2022-01-10 | 38.90 | $38.86 | — |
| 2022-01-07 | 38.91 | $38.86 | — |
| 2022-01-06 | 38.91 | $38.86 | — |
| 2022-01-05 | 38.92 | $38.86 | — |
| 2022-01-04 | 38.93 | $38.86 | — |
| 2022-01-03 | 38.93 | $38.86 | — |
| 2021-12-31 | 38.94 | $38.86 | — |
| 2021-12-30 | 38.95 | $38.86 | — |
| 2021-12-29 | 38.96 | $38.86 | — |
| 2021-12-28 | 38.97 | $38.86 | — |
| 2021-12-27 | 38.98 | $38.86 | — |
| 2021-12-23 | 38.99 | $38.86 | — |
| 2021-12-22 | 39.01 | $38.86 | — |
| 2021-12-21 | 39.02 | $38.86 | — |
| 2021-12-20 | 39.04 | $38.86 | — |
| 2021-12-17 | 39.06 | $38.86 | — |
| 2021-12-16 | 39.08 | $38.86 | — |
| 2021-12-15 | 39.10 | $38.86 | — |
| 2021-12-14 | 39.13 | $38.86 | — |
| 2021-12-13 | 39.16 | $38.86 | — |
| 2021-12-10 | 39.19 | $38.86 | — |
| 2021-12-09 | 39.22 | $38.86 | — |
| 2021-12-08 | 39.26 | $38.86 | — |
| 2021-12-07 | 39.30 | $38.86 | — |
| 2021-12-06 | 39.35 | $38.86 | — |
| 2021-12-03 | 39.40 | $38.86 | — |
| 2021-12-02 | 39.46 | $38.86 | — |
| 2021-12-01 | 39.52 | $38.86 | — |
| 2021-11-30 | 39.59 | $38.86 | — |
| 2021-11-29 | 39.67 | $38.86 | — |
| 2021-11-26 | 39.75 | $38.86 | — |
| 2021-11-24 | 39.85 | $38.86 | — |
| 2021-11-23 | 39.95 | $38.86 | — |
| 2021-11-22 | 40.07 | $38.86 | — |
| 2021-11-19 | 40.20 | $38.86 | — |
| 2021-11-18 | 40.34 | $38.86 | — |
| 2021-11-17 | 40.49 | $38.86 | — |
| 2021-11-16 | 40.66 | $38.86 | — |
| 2021-11-15 | 40.85 | $38.86 | 170 |
| 2021-11-12 | 41.06 | $41.16 | — |
| 2021-11-11 | 41.05 | $41.16 | — |
| 2021-11-10 | 41.04 | $41.16 | — |
| 2021-11-09 | 41.03 | $41.16 | — |
| 2021-11-08 | 41.01 | $41.16 | — |
| 2021-11-05 | 41.00 | $41.16 | — |
| 2021-11-04 | 40.98 | $41.16 | — |
| 2021-11-03 | 40.96 | $41.16 | — |
| 2021-11-02 | 40.94 | $41.16 | — |
| 2021-11-01 | 40.92 | $41.16 | — |
| 2021-10-29 | 40.89 | $41.16 | — |
| 2021-10-28 | 40.87 | $41.16 | — |
| 2021-10-27 | 40.83 | $41.16 | — |
| 2021-10-26 | 40.80 | $41.16 | — |
| 2021-10-25 | 40.76 | $41.16 | — |
| 2021-10-22 | 40.72 | $41.16 | — |
| 2021-10-21 | 40.67 | $41.16 | — |
| 2021-10-20 | 40.62 | $41.16 | — |
| 2021-10-19 | 40.57 | $41.16 | — |
| 2021-10-18 | 40.50 | $41.16 | — |
| 2021-10-15 | 40.43 | $41.16 | — |
| 2021-10-14 | 40.36 | $41.16 | — |
| 2021-10-13 | 40.27 | $41.16 | — |
| 2021-10-12 | 40.18 | $41.16 | — |
| 2021-10-11 | 40.08 | $41.16 | — |
| 2021-10-08 | 39.96 | $41.16 | — |
| 2021-10-07 | 39.84 | $41.16 | — |
| 2021-10-06 | 39.70 | $41.16 | — |
| 2021-10-05 | 39.55 | $41.16 | — |
| 2021-10-04 | 39.38 | $41.16 | — |
| 2021-10-01 | 39.19 | $41.16 | — |
| 2021-09-30 | 38.98 | $41.16 | 170 |
| 2021-09-29 | 38.75 | $38.75 | — |
| 2021-09-28 | 38.75 | $38.75 | — |
| 2021-09-27 | 38.75 | $38.75 | — |
| 2021-09-24 | 38.75 | $38.75 | — |
| 2021-09-23 | 38.75 | $38.75 | — |
| 2021-09-22 | 38.75 | $38.75 | — |
| 2021-09-21 | 38.75 | $38.75 | — |
| 2021-09-20 | 38.75 | $38.75 | — |
| 2021-09-17 | 38.75 | $38.75 | — |
| 2021-09-16 | 38.75 | $38.75 | — |
| 2021-09-15 | 38.75 | $38.75 | — |
| 2021-09-14 | 38.75 | $38.75 | — |
| 2021-09-13 | 38.75 | $38.75 | — |
| 2021-09-10 | 38.75 | $38.75 | — |
| 2021-09-09 | 38.75 | $38.75 | — |
| 2021-09-08 | 38.75 | $38.75 | — |
| 2021-09-07 | 38.75 | $38.75 | — |
| 2021-09-03 | 38.75 | $38.75 | — |
| 2021-09-02 | 38.75 | $38.75 | — |
| 2021-09-01 | 38.75 | $38.75 | — |
| 2021-08-31 | 38.75 | $38.75 | — |
| 2021-08-30 | 38.75 | $38.75 | — |
| 2021-08-27 | 38.75 | $38.75 | — |
| 2021-08-26 | 38.75 | $38.75 | — |
| 2021-08-25 | 38.75 | $38.75 | — |
| 2021-08-24 | 38.75 | $38.75 | — |
| 2021-08-23 | 38.75 | $38.75 | — |
| 2021-08-20 | 38.75 | $38.75 | — |
| 2021-08-19 | 38.75 | $38.75 | — |
| 2021-08-18 | 38.75 | $38.75 | — |
| 2021-08-17 | 38.75 | $38.75 | — |
| 2021-08-16 | 38.75 | $38.75 | — |
| 2021-08-13 | 38.75 | $38.75 | — |
| 2021-08-12 | 38.75 | $38.75 | — |
| 2021-08-11 | 38.75 | $38.75 | — |
| 2021-08-10 | 38.75 | $38.75 | — |
| 2021-08-09 | 38.75 | $38.75 | — |
| 2021-08-06 | 38.75 | $38.75 | — |
| 2021-08-05 | 38.75 | $38.75 | — |
| 2021-08-04 | 38.75 | $38.75 | — |
| 2021-08-03 | 38.75 | $38.75 | — |
| 2021-08-02 | 38.75 | $38.75 | — |
| 2021-07-30 | 38.75 | $38.75 | — |
| 2021-07-29 | 38.75 | $38.75 | — |
| 2021-07-28 | 38.75 | $38.75 | — |
| 2021-07-27 | 38.75 | $38.75 | — |
| 2021-07-26 | 38.75 | $38.75 | — |
| 2021-07-23 | 38.75 | $38.75 | — |
| 2021-07-22 | 38.75 | $38.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.99
2026-07-14
Close Price
$20.99
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.27
Average
34.39
Maximum
41.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.99 | $20.99 | 2 |
| 2026-07-13 | 20.99 | $20.99 | 2 |
| 2026-07-10 | 20.99 | $20.99 | 2 |
| 2026-07-09 | 20.99 | $20.99 | 2 |
| 2026-07-08 | 20.99 | $20.99 | — |
| 2026-07-07 | 20.99 | $20.99 | — |
| 2026-07-06 | 20.99 | $20.99 | 2 |
| 2026-07-02 | 20.99 | $20.99 | 2 |
| 2026-07-01 | 20.99 | $20.99 | 2 |
| 2026-06-30 | 20.99 | $20.99 | 2 |
| 2026-06-29 | 20.99 | $20.99 | 2 |
| 2026-06-26 | 20.99 | $20.99 | 2 |
| 2026-06-25 | 20.99 | $20.99 | 2 |
| 2026-06-24 | 20.99 | $20.99 | 2 |
| 2026-06-23 | 20.99 | $20.99 | 2 |
| 2026-06-22 | 20.99 | $20.99 | 2 |
| 2026-06-18 | 20.99 | $20.99 | 2 |
| 2026-06-17 | 20.99 | $20.99 | 2 |
| 2026-06-16 | 20.99 | $20.99 | 2 |
| 2026-06-15 | 20.99 | $20.99 | 2 |
| 2026-06-12 | 20.99 | $20.99 | 2 |
| 2026-06-11 | 20.99 | $20.99 | 2 |
| 2026-06-10 | 20.99 | $20.99 | 2 |
| 2026-06-09 | 20.99 | $20.99 | 2 |
| 2026-06-08 | 20.99 | $20.99 | — |
| 2026-06-05 | 20.99 | $20.99 | 2 |
| 2026-06-04 | 20.99 | $20.99 | 2 |
| 2026-06-03 | 20.99 | $20.99 | 2 |
| 2026-06-02 | 20.99 | $20.99 | 2 |
| 2026-06-01 | 20.99 | $20.99 | 2 |
| 2026-05-29 | 20.99 | $20.99 | 2 |
| 2026-05-28 | 20.99 | $20.99 | 2 |
| 2026-05-27 | 20.99 | $20.99 | 2 |
| 2026-05-26 | 20.99 | $20.99 | — |
| 2026-05-22 | 20.99 | $20.99 | 2 |
| 2026-05-21 | 20.99 | $20.99 | 2 |
| 2026-05-20 | 20.99 | $20.99 | 2 |
| 2026-05-19 | 20.99 | $20.99 | 2 |
| 2026-05-18 | 20.99 | $20.99 | 2 |
| 2026-05-15 | 20.99 | $20.99 | — |
| 2026-05-14 | 20.99 | $20.99 | 2 |
| 2026-05-13 | 20.99 | $20.99 | 2 |
| 2026-05-12 | 20.99 | $20.99 | 2 |
| 2026-05-11 | 20.99 | $20.99 | 2 |
| 2026-05-08 | 20.99 | $20.99 | 2 |
| 2026-05-07 | 20.99 | $20.99 | — |
| 2026-05-06 | 20.99 | $20.99 | 2 |
| 2026-05-05 | 20.99 | $20.99 | 2 |
| 2026-05-04 | 20.99 | $20.99 | — |
| 2026-05-01 | 20.99 | $20.99 | 2 |
| 2026-04-30 | 20.99 | $20.99 | 2 |
| 2026-04-29 | 20.99 | $20.99 | 2 |
| 2026-04-28 | 20.99 | $20.99 | 2 |
| 2026-04-27 | 20.99 | $20.99 | 2 |
| 2026-04-24 | 20.99 | $20.99 | 2 |
| 2026-04-23 | 20.99 | $20.99 | 2 |
| 2026-04-22 | 20.99 | $20.99 | 2 |
| 2026-04-21 | 20.99 | $20.99 | 2 |
| 2026-04-20 | 20.99 | $20.99 | — |
| 2026-04-17 | 20.99 | $20.99 | 2 |
| 2026-04-16 | 20.99 | $20.99 | 2 |
| 2026-04-15 | 20.99 | $20.99 | 2 |
| 2026-04-14 | 20.99 | $20.99 | 2 |
| 2026-04-13 | 20.99 | $20.99 | 2 |
| 2026-04-10 | 20.99 | $20.99 | 2 |
| 2026-04-09 | 20.99 | $20.99 | 2 |
| 2026-04-08 | 20.99 | $20.99 | 2 |
| 2026-04-07 | 20.99 | $20.99 | 2 |
| 2026-04-06 | 20.99 | $20.99 | 2 |
| 2026-04-02 | 20.99 | $20.99 | 2 |
| 2026-04-01 | 20.99 | $20.99 | 2 |
| 2026-03-31 | 20.98 | $20.99 | 2 |
| 2026-03-30 | 20.98 | $20.99 | 2 |
| 2026-03-27 | 20.98 | $20.99 | 2 |
| 2026-03-26 | 20.98 | $20.99 | 2 |
| 2026-03-25 | 20.98 | $20.99 | 100 |
| 2026-03-24 | 20.98 | $20.98 | 2 |
| 2026-03-23 | 20.98 | $20.98 | 2 |
| 2026-03-20 | 20.98 | $20.98 | 2 |
| 2026-03-19 | 20.98 | $20.98 | 2 |
| 2026-03-18 | 20.98 | $20.98 | 2 |
| 2026-03-17 | 20.98 | $20.98 | 2 |
| 2026-03-16 | 20.98 | $20.98 | — |
| 2026-03-13 | 20.98 | $20.98 | 2 |
| 2026-03-12 | 20.98 | $20.98 | 2 |
| 2026-03-11 | 20.98 | $20.98 | 2 |
| 2026-03-10 | 20.98 | $20.98 | 2 |
| 2026-03-09 | 20.98 | $20.98 | 2 |
| 2026-03-06 | 20.98 | $20.98 | 2 |
| 2026-03-05 | 20.98 | $20.98 | 2 |
| 2026-03-04 | 20.98 | $20.98 | 2 |
| 2026-03-03 | 20.98 | $20.98 | 2 |
| 2026-03-02 | 20.98 | $20.98 | 2 |
| 2026-02-27 | 20.98 | $20.98 | 2 |
| 2026-02-26 | 20.98 | $20.98 | 2 |
| 2026-02-25 | 20.98 | $20.98 | 2 |
| 2026-02-24 | 20.98 | $20.98 | 2 |
| 2026-02-23 | 20.98 | $20.98 | 2 |
| 2026-02-20 | 20.98 | $20.98 | — |
| 2026-02-19 | 20.98 | $20.98 | — |
| 2026-02-18 | 20.98 | $20.98 | — |
| 2026-02-17 | 20.98 | $20.98 | — |
| 2026-02-13 | 20.98 | $20.98 | — |
| 2026-02-12 | 20.98 | $20.98 | — |
| 2026-02-11 | 20.98 | $20.98 | — |
| 2026-02-10 | 20.98 | $20.98 | — |
| 2026-02-09 | 20.98 | $20.98 | — |
| 2026-02-06 | 20.98 | $20.98 | — |
| 2026-02-05 | 20.98 | $20.98 | 2 |
| 2026-02-04 | 20.98 | $20.98 | 2 |
| 2026-02-03 | 20.98 | $20.98 | 2 |
| 2026-02-02 | 20.98 | $20.98 | — |
| 2026-01-30 | 20.98 | $20.98 | — |
| 2026-01-29 | 20.98 | $20.98 | 2 |
| 2026-01-28 | 20.98 | $20.98 | 2 |
| 2026-01-27 | 20.98 | $20.98 | 2 |
| 2026-01-26 | 20.98 | $20.98 | 2 |
| 2026-01-23 | 20.98 | $20.98 | 2 |
| 2026-01-22 | 20.98 | $20.98 | 2 |
| 2026-01-21 | 20.98 | $20.98 | 2 |
| 2026-01-20 | 20.98 | $20.98 | 2 |
| 2026-01-16 | 20.98 | $20.98 | 2 |
| 2026-01-15 | 20.98 | $20.98 | 2 |
| 2026-01-14 | 20.98 | $20.98 | 2 |
| 2026-01-13 | 20.98 | $20.98 | 2 |
| 2026-01-12 | 20.98 | $20.98 | 2 |
| 2026-01-09 | 20.98 | $20.98 | 2 |
| 2026-01-08 | 20.98 | $20.98 | 2 |
| 2026-01-07 | 20.98 | $20.98 | 2 |
| 2026-01-06 | 20.98 | $20.98 | — |
| 2026-01-05 | 20.98 | $20.98 | 2 |
| 2026-01-02 | 20.98 | $20.98 | 2 |
| 2025-12-31 | 20.98 | $20.98 | 2 |
| 2025-12-30 | 20.98 | $20.98 | 2 |
| 2025-12-29 | 20.98 | $20.98 | 2 |
| 2025-12-26 | 20.98 | $20.98 | 2 |
| 2025-12-24 | 20.98 | $20.98 | — |
| 2025-12-23 | 20.98 | $20.98 | 2 |
| 2025-12-22 | 20.98 | $20.98 | 2 |
| 2025-12-19 | 20.98 | $20.98 | 2 |
| 2025-12-18 | 20.98 | $20.98 | 2 |
| 2025-12-17 | 20.98 | $20.98 | 2 |
| 2025-12-16 | 20.98 | $20.98 | 2 |
| 2025-12-15 | 20.98 | $20.98 | — |
| 2025-12-12 | 20.98 | $20.98 | 2 |
| 2025-12-11 | 20.98 | $20.98 | — |
| 2025-12-10 | 20.98 | $20.98 | 2 |
| 2025-12-09 | 20.98 | $20.98 | — |
| 2025-12-08 | 20.98 | $20.98 | 2 |
| 2025-12-05 | 20.98 | $20.98 | 2 |
| 2025-12-04 | 20.98 | $20.98 | 2 |
| 2025-12-03 | 20.98 | $20.98 | 2 |
| 2025-12-02 | 20.98 | $20.98 | 2 |
| 2025-12-01 | 20.98 | $20.98 | 2 |
| 2025-11-28 | 20.98 | $20.98 | 2 |
| 2025-11-26 | 20.98 | $20.98 | 2 |
| 2025-11-25 | 20.98 | $20.98 | — |
| 2025-11-24 | 20.98 | $20.98 | 2 |
| 2025-11-21 | 20.98 | $20.98 | 2 |
| 2025-11-20 | 20.98 | $20.98 | 2 |
| 2025-11-19 | 20.98 | $20.98 | 2 |
| 2025-11-18 | 20.98 | $20.98 | 2 |
| 2025-11-17 | 20.98 | $20.98 | 2 |
| 2025-11-14 | 20.98 | $20.98 | 2 |
| 2025-11-13 | 20.98 | $20.98 | 2 |
| 2025-11-12 | 20.98 | $20.98 | 2 |
| 2025-11-11 | 20.98 | $20.98 | 2 |
| 2025-11-10 | 20.98 | $20.98 | 2 |
| 2025-11-07 | 20.98 | $20.98 | 2 |
| 2025-11-06 | 20.98 | $20.98 | 2 |
| 2025-11-05 | 20.98 | $20.98 | 2 |
| 2025-11-04 | 20.98 | $20.98 | 2 |
| 2025-11-03 | 20.98 | $20.98 | 2 |
| 2025-10-31 | 20.98 | $20.98 | 2 |
| 2025-10-30 | 20.98 | $20.98 | 2 |
| 2025-10-29 | 20.98 | $20.98 | 2 |
| 2025-10-28 | 20.98 | $20.98 | — |
| 2025-10-27 | 20.98 | $20.98 | — |
| 2025-10-24 | 20.98 | $20.98 | — |
| 2025-10-23 | 20.98 | $20.98 | — |
| 2025-10-22 | 20.98 | $20.98 | — |
| 2025-10-21 | 20.98 | $20.98 | — |
| 2025-10-20 | 20.98 | $20.98 | — |
| 2025-10-17 | 20.98 | $20.98 | — |
| 2025-10-16 | 20.98 | $20.98 | — |
| 2025-10-15 | 20.98 | $20.98 | — |
| 2025-10-14 | 20.98 | $20.98 | 2 |
| 2025-10-13 | 20.98 | $20.98 | — |
| 2025-10-10 | 20.98 | $20.98 | — |
| 2025-10-09 | 20.98 | $20.98 | — |
| 2025-10-08 | 20.98 | $20.98 | — |
| 2025-10-07 | 20.98 | $20.98 | — |
| 2025-10-06 | 20.98 | $20.98 | — |
| 2025-10-03 | 20.98 | $20.98 | — |
| 2025-10-02 | 20.98 | $20.98 | — |
| 2025-10-01 | 20.98 | $20.98 | — |
| 2025-09-30 | 20.98 | $20.98 | — |
| 2025-09-29 | 20.98 | $20.98 | — |
| 2025-09-26 | 20.98 | $20.98 | — |
| 2025-09-25 | 20.98 | $20.98 | — |
| 2025-09-24 | 20.98 | $20.98 | 49 |
| 2025-09-23 | 20.98 | $20.98 | 100 |
| 2025-09-22 | 20.98 | $20.98 | — |
| 2025-09-19 | 20.98 | $20.98 | — |
| 2025-09-18 | 20.98 | $20.98 | — |
| 2025-09-17 | 20.98 | $20.98 | — |
| 2025-09-16 | 20.98 | $20.98 | — |
| 2025-09-15 | 20.98 | $20.98 | 100 |
| 2025-09-12 | 20.97 | $20.98 | — |
| 2025-09-11 | 20.96 | $20.98 | — |
| 2025-09-10 | 20.95 | $20.98 | — |
| 2025-09-09 | 20.93 | $20.98 | — |
| 2025-09-08 | 20.91 | $20.98 | — |
| 2025-09-05 | 20.89 | $20.98 | — |
| 2025-09-04 | 20.86 | $20.98 | — |
| 2025-09-03 | 20.83 | $20.98 | — |
| 2025-09-02 | 20.79 | $20.98 | 100 |
| 2025-08-29 | 20.76 | $20.98 | — |
| 2025-08-28 | 20.72 | $20.98 | — |
| 2025-08-27 | 20.67 | $20.98 | — |
| 2025-08-26 | 20.63 | $20.98 | — |
| 2025-08-25 | 20.57 | $20.98 | — |
| 2025-08-22 | 20.52 | $20.98 | 100 |
| 2025-08-21 | 20.46 | $20.98 | 100 |
| 2025-08-20 | 20.40 | $20.98 | 100 |
| 2025-08-19 | 20.34 | $20.98 | 500 |
| 2025-08-18 | 20.27 | $20.27 | — |
| 2025-08-15 | 20.27 | $20.27 | — |
| 2025-08-14 | 20.27 | $20.27 | — |
| 2025-08-13 | 20.27 | $20.27 | — |
| 2025-08-12 | 20.27 | $20.27 | — |
| 2025-08-11 | 20.27 | $20.27 | — |
| 2025-08-08 | 20.27 | $20.27 | — |
| 2025-08-07 | 20.27 | $20.27 | — |
| 2025-08-06 | 20.27 | $20.27 | — |
| 2025-08-05 | 20.27 | $20.27 | — |
| 2025-08-04 | 20.27 | $20.27 | — |
| 2025-08-01 | 20.27 | $20.27 | — |
| 2025-07-31 | 20.27 | $20.27 | — |
| 2025-07-30 | 20.27 | $20.27 | — |
| 2025-07-29 | 20.27 | $20.27 | — |
| 2025-07-28 | 20.27 | $20.27 | 100 |
| 2025-07-25 | 20.27 | $20.27 | — |
| 2025-07-24 | 20.27 | $20.27 | — |
| 2025-07-23 | 20.27 | $20.27 | — |
| 2025-07-22 | 20.27 | $20.27 | — |
| 2025-07-21 | 20.27 | $20.27 | — |
| 2025-07-18 | 20.27 | $20.27 | — |
| 2025-07-17 | 20.27 | $20.27 | — |
| 2025-07-16 | 20.27 | $20.27 | — |
| 2025-07-15 | 20.27 | $20.27 | — |
| 2025-07-14 | 20.27 | $20.27 | — |
| 2025-07-11 | 20.27 | $20.27 | — |
| 2025-07-10 | 20.27 | $20.27 | — |
| 2025-07-09 | 20.27 | $20.27 | — |
| 2025-07-08 | 20.27 | $20.27 | — |
| 2025-07-07 | 20.27 | $20.27 | — |
| 2025-07-03 | 20.27 | $20.27 | — |
| 2025-07-02 | 20.27 | $20.27 | — |
| 2025-07-01 | 20.27 | $20.27 | — |
| 2025-06-30 | 20.27 | $20.27 | — |
| 2025-06-27 | 20.27 | $20.27 | — |
| 2025-06-26 | 20.27 | $20.27 | — |
| 2025-06-25 | 20.27 | $20.27 | — |
| 2025-06-24 | 20.27 | $20.27 | — |
| 2025-06-23 | 20.27 | $20.27 | — |
| 2025-06-20 | 20.27 | $20.27 | — |
| 2025-06-18 | 20.27 | $20.27 | — |
| 2025-06-17 | 20.27 | $20.27 | — |
| 2025-06-16 | 20.27 | $20.27 | — |
| 2025-06-13 | 20.27 | $20.27 | — |
| 2025-06-12 | 20.27 | $20.27 | — |
| 2025-06-11 | 20.27 | $20.27 | — |
| 2025-06-10 | 20.27 | $20.27 | — |
| 2025-06-09 | 20.27 | $20.27 | — |
| 2025-06-06 | 20.27 | $20.27 | — |
| 2025-06-05 | 20.27 | $20.27 | — |
| 2025-06-04 | 20.27 | $20.27 | — |
| 2025-06-03 | 20.27 | $20.27 | — |
| 2025-06-02 | 20.27 | $20.27 | — |
| 2025-05-30 | 20.27 | $20.27 | — |
| 2025-05-29 | 20.27 | $20.27 | — |
| 2025-05-28 | 20.27 | $20.27 | — |
| 2025-05-27 | 20.27 | $20.27 | — |
| 2025-05-23 | 20.27 | $20.27 | — |
| 2025-05-22 | 20.27 | $20.27 | — |
| 2025-05-21 | 20.27 | $20.27 | — |
| 2025-05-20 | 20.27 | $20.27 | — |
| 2025-05-19 | 20.27 | $20.27 | — |
| 2025-05-16 | 20.27 | $20.27 | — |
| 2025-05-15 | 20.27 | $20.27 | — |
| 2025-05-14 | 20.27 | $20.27 | — |
| 2025-05-13 | 20.27 | $20.27 | — |
| 2025-05-12 | 20.27 | $20.27 | — |
| 2025-05-09 | 20.27 | $20.27 | — |
| 2025-05-08 | 20.27 | $20.27 | — |
| 2025-05-07 | 20.27 | $20.27 | — |
| 2025-05-06 | 20.27 | $20.27 | — |
| 2025-05-05 | 20.27 | $20.27 | — |
| 2025-05-02 | 20.27 | $20.27 | — |
| 2025-05-01 | 20.36 | $20.27 | — |
| 2025-04-30 | 20.54 | $20.27 | — |
| 2025-04-29 | 20.80 | $20.27 | — |
| 2025-04-28 | 21.16 | $20.27 | — |
| 2025-04-25 | 21.60 | $20.27 | — |
| 2025-04-24 | 22.13 | $20.27 | — |
| 2025-04-23 | 22.75 | $20.27 | — |
| 2025-04-22 | 23.46 | $20.27 | — |
| 2025-04-21 | 24.25 | $20.27 | — |
| 2025-04-17 | 25.14 | $20.27 | — |
| 2025-04-16 | 26.11 | $20.27 | — |
| 2025-04-15 | 27.17 | $20.27 | — |
| 2025-04-14 | 28.33 | $20.27 | — |
| 2025-04-11 | 29.57 | $20.27 | — |
| 2025-04-10 | 30.89 | $20.27 | — |
| 2025-04-09 | 32.31 | $20.27 | — |
| 2025-04-08 | 33.81 | $20.27 | — |
| 2025-04-07 | 35.41 | $20.27 | — |
| 2025-04-04 | 37.09 | $20.27 | 295 |
| 2025-04-03 | 38.86 | $38.86 | — |
| 2025-04-02 | 38.86 | $38.86 | — |
| 2025-04-01 | 38.86 | $38.86 | — |
| 2025-03-31 | 38.86 | $38.86 | — |
| 2025-03-28 | 38.86 | $38.86 | — |
| 2025-03-27 | 38.86 | $38.86 | — |
| 2025-03-26 | 38.86 | $38.86 | — |
| 2025-03-25 | 38.86 | $38.86 | — |
| 2025-03-24 | 38.86 | $38.86 | — |
| 2025-03-21 | 38.86 | $38.86 | — |
| 2025-03-20 | 38.86 | $38.86 | — |
| 2025-03-19 | 38.86 | $38.86 | — |
| 2025-03-18 | 38.86 | $38.86 | — |
| 2025-03-17 | 38.86 | $38.86 | — |
| 2025-03-14 | 38.86 | $38.86 | — |
| 2025-03-13 | 38.86 | $38.86 | — |
| 2025-03-12 | 38.86 | $38.86 | — |
| 2025-03-11 | 38.86 | $38.86 | — |
| 2025-03-10 | 38.86 | $38.86 | — |
| 2025-03-07 | 38.86 | $38.86 | — |
| 2025-03-06 | 38.86 | $38.86 | — |
| 2025-03-05 | 38.86 | $38.86 | — |
| 2025-03-04 | 38.86 | $38.86 | — |
| 2025-03-03 | 38.86 | $38.86 | — |
| 2025-02-28 | 38.86 | $38.86 | — |
| 2025-02-27 | 38.86 | $38.86 | — |
| 2025-02-26 | 38.86 | $38.86 | — |
| 2025-02-25 | 38.86 | $38.86 | — |
| 2025-02-24 | 38.86 | $38.86 | — |
| 2025-02-21 | 38.86 | $38.86 | — |
| 2025-02-20 | 38.86 | $38.86 | — |
| 2025-02-19 | 38.86 | $38.86 | — |
| 2025-02-18 | 38.86 | $38.86 | — |
| 2025-02-14 | 38.86 | $38.86 | — |
| 2025-02-13 | 38.86 | $38.86 | — |
| 2025-02-12 | 38.86 | $38.86 | — |
| 2025-02-11 | 38.86 | $38.86 | — |
| 2025-02-10 | 38.86 | $38.86 | — |
| 2025-02-07 | 38.86 | $38.86 | — |
| 2025-02-06 | 38.86 | $38.86 | — |
| 2025-02-05 | 38.86 | $38.86 | — |
| 2025-02-04 | 38.86 | $38.86 | — |
| 2025-02-03 | 38.86 | $38.86 | — |
| 2025-01-31 | 38.86 | $38.86 | — |
| 2025-01-30 | 38.86 | $38.86 | — |
| 2025-01-29 | 38.86 | $38.86 | — |
| 2025-01-28 | 38.86 | $38.86 | — |
| 2025-01-27 | 38.86 | $38.86 | — |
| 2025-01-24 | 38.86 | $38.86 | — |
| 2025-01-23 | 38.86 | $38.86 | — |
| 2025-01-22 | 38.86 | $38.86 | — |
| 2025-01-21 | 38.86 | $38.86 | — |
| 2025-01-17 | 38.86 | $38.86 | — |
| 2025-01-16 | 38.86 | $38.86 | — |
| 2025-01-15 | 38.86 | $38.86 | — |
| 2025-01-14 | 38.86 | $38.86 | — |
| 2025-01-13 | 38.86 | $38.86 | — |
| 2025-01-10 | 38.86 | $38.86 | — |
| 2025-01-08 | 38.86 | $38.86 | — |
| 2025-01-07 | 38.86 | $38.86 | — |
| 2025-01-06 | 38.86 | $38.86 | — |
| 2025-01-03 | 38.86 | $38.86 | — |
| 2025-01-02 | 38.86 | $38.86 | — |
| 2024-12-31 | 38.86 | $38.86 | — |
| 2024-12-30 | 38.86 | $38.86 | — |
| 2024-12-27 | 38.86 | $38.86 | — |
| 2024-12-26 | 38.86 | $38.86 | — |
| 2024-12-24 | 38.86 | $38.86 | — |
| 2024-12-23 | 38.86 | $38.86 | — |
| 2024-12-20 | 38.86 | $38.86 | — |
| 2024-12-19 | 38.86 | $38.86 | — |
| 2024-12-18 | 38.86 | $38.86 | — |
| 2024-12-17 | 38.86 | $38.86 | — |
| 2024-12-16 | 38.86 | $38.86 | — |
| 2024-12-13 | 38.86 | $38.86 | — |
| 2024-12-12 | 38.86 | $38.86 | — |
| 2024-12-11 | 38.86 | $38.86 | — |
| 2024-12-10 | 38.86 | $38.86 | — |
| 2024-12-09 | 38.86 | $38.86 | — |
| 2024-12-06 | 38.86 | $38.86 | — |
| 2024-12-05 | 38.86 | $38.86 | — |
| 2024-12-04 | 38.86 | $38.86 | — |
| 2024-12-03 | 38.86 | $38.86 | — |
| 2024-12-02 | 38.86 | $38.86 | — |
| 2024-11-29 | 38.86 | $38.86 | — |
| 2024-11-27 | 38.86 | $38.86 | — |
| 2024-11-26 | 38.86 | $38.86 | — |
| 2024-11-25 | 38.86 | $38.86 | — |
| 2024-11-22 | 38.86 | $38.86 | — |
| 2024-11-21 | 38.86 | $38.86 | — |
| 2024-11-20 | 38.86 | $38.86 | — |
| 2024-11-19 | 38.86 | $38.86 | — |
| 2024-11-18 | 38.86 | $38.86 | — |
| 2024-11-15 | 38.86 | $38.86 | — |
| 2024-11-14 | 38.86 | $38.86 | — |
| 2024-11-13 | 38.86 | $38.86 | — |
| 2024-11-12 | 38.86 | $38.86 | — |
| 2024-11-11 | 38.86 | $38.86 | — |
| 2024-11-08 | 38.86 | $38.86 | — |
| 2024-11-07 | 38.86 | $38.86 | — |
| 2024-11-06 | 38.86 | $38.86 | — |
| 2024-11-05 | 38.86 | $38.86 | — |
| 2024-11-04 | 38.86 | $38.86 | — |
| 2024-11-01 | 38.86 | $38.86 | — |
| 2024-10-31 | 38.86 | $38.86 | — |
| 2024-10-30 | 38.86 | $38.86 | — |
| 2024-10-29 | 38.86 | $38.86 | — |
| 2024-10-28 | 38.86 | $38.86 | — |
| 2024-10-25 | 38.86 | $38.86 | — |
| 2024-10-24 | 38.86 | $38.86 | — |
| 2024-10-23 | 38.86 | $38.86 | — |
| 2024-10-22 | 38.86 | $38.86 | — |
| 2024-10-21 | 38.86 | $38.86 | — |
| 2024-10-18 | 38.86 | $38.86 | — |
| 2024-10-17 | 38.86 | $38.86 | — |
| 2024-10-16 | 38.86 | $38.86 | — |
| 2024-10-15 | 38.86 | $38.86 | — |
| 2024-10-14 | 38.86 | $38.86 | — |
| 2024-10-11 | 38.86 | $38.86 | — |
| 2024-10-10 | 38.86 | $38.86 | — |
| 2024-10-09 | 38.86 | $38.86 | — |
| 2024-10-08 | 38.86 | $38.86 | — |
| 2024-10-07 | 38.86 | $38.86 | — |
| 2024-10-04 | 38.86 | $38.86 | — |
| 2024-10-03 | 38.86 | $38.86 | — |
| 2024-10-02 | 38.86 | $38.86 | — |
| 2024-10-01 | 38.86 | $38.86 | — |
| 2024-09-30 | 38.86 | $38.86 | — |
| 2024-09-27 | 38.86 | $38.86 | — |
| 2024-09-26 | 38.86 | $38.86 | — |
| 2024-09-25 | 38.86 | $38.86 | — |
| 2024-09-24 | 38.86 | $38.86 | — |
| 2024-09-23 | 38.86 | $38.86 | — |
| 2024-09-20 | 38.86 | $38.86 | — |
| 2024-09-19 | 38.86 | $38.86 | — |
| 2024-09-18 | 38.86 | $38.86 | — |
| 2024-09-17 | 38.86 | $38.86 | — |
| 2024-09-16 | 38.86 | $38.86 | — |
| 2024-09-13 | 38.86 | $38.86 | — |
| 2024-09-12 | 38.86 | $38.86 | — |
| 2024-09-11 | 38.86 | $38.86 | — |
| 2024-09-10 | 38.86 | $38.86 | — |
| 2024-09-09 | 38.86 | $38.86 | — |
| 2024-09-06 | 38.86 | $38.86 | — |
| 2024-09-05 | 38.86 | $38.86 | — |
| 2024-09-04 | 38.86 | $38.86 | — |
| 2024-09-03 | 38.86 | $38.86 | — |
| 2024-08-30 | 38.86 | $38.86 | — |
| 2024-08-29 | 38.86 | $38.86 | — |
| 2024-08-28 | 38.86 | $38.86 | — |
| 2024-08-27 | 38.86 | $38.86 | — |
| 2024-08-26 | 38.86 | $38.86 | — |
| 2024-08-23 | 38.86 | $38.86 | — |
| 2024-08-22 | 38.86 | $38.86 | — |
| 2024-08-21 | 38.86 | $38.86 | — |
| 2024-08-20 | 38.86 | $38.86 | — |
| 2024-08-19 | 38.86 | $38.86 | — |
| 2024-08-16 | 38.86 | $38.86 | — |
| 2024-08-15 | 38.86 | $38.86 | — |
| 2024-08-14 | 38.86 | $38.86 | — |
| 2024-08-13 | 38.86 | $38.86 | — |
| 2024-08-12 | 38.86 | $38.86 | — |
| 2024-08-09 | 38.86 | $38.86 | — |
| 2024-08-08 | 38.86 | $38.86 | — |
| 2024-08-07 | 38.86 | $38.86 | — |
| 2024-08-06 | 38.86 | $38.86 | — |
| 2024-08-05 | 38.86 | $38.86 | — |
| 2024-08-02 | 38.86 | $38.86 | — |
| 2024-08-01 | 38.86 | $38.86 | — |
| 2024-07-31 | 38.86 | $38.86 | — |
| 2024-07-30 | 38.86 | $38.86 | — |
| 2024-07-29 | 38.86 | $38.86 | — |
| 2024-07-26 | 38.86 | $38.86 | — |
| 2024-07-25 | 38.86 | $38.86 | — |
| 2024-07-24 | 38.86 | $38.86 | — |
| 2024-07-23 | 38.86 | $38.86 | — |
| 2024-07-22 | 38.86 | $38.86 | — |
| 2024-07-19 | 38.86 | $38.86 | — |
| 2024-07-18 | 38.86 | $38.86 | — |
| 2024-07-17 | 38.86 | $38.86 | — |
| 2024-07-16 | 38.86 | $38.86 | — |
| 2024-07-15 | 38.86 | $38.86 | — |
| 2024-07-12 | 38.86 | $38.86 | — |
| 2024-07-11 | 38.86 | $38.86 | — |
| 2024-07-10 | 38.86 | $38.86 | — |
| 2024-07-09 | 38.86 | $38.86 | — |
| 2024-07-08 | 38.86 | $38.86 | — |
| 2024-07-05 | 38.86 | $38.86 | — |
| 2024-07-03 | 38.86 | $38.86 | — |
| 2024-07-02 | 38.86 | $38.86 | — |
| 2024-07-01 | 38.86 | $38.86 | — |
| 2024-06-28 | 38.86 | $38.86 | — |
| 2024-06-27 | 38.86 | $38.86 | — |
| 2024-06-26 | 38.86 | $38.86 | — |
| 2024-06-25 | 38.86 | $38.86 | — |
| 2024-06-24 | 38.86 | $38.86 | — |
| 2024-06-21 | 38.86 | $38.86 | — |
| 2024-06-20 | 38.86 | $38.86 | — |
| 2024-06-18 | 38.86 | $38.86 | — |
| 2024-06-17 | 38.86 | $38.86 | — |
| 2024-06-14 | 38.86 | $38.86 | — |
| 2024-06-13 | 38.86 | $38.86 | — |
| 2024-06-12 | 38.86 | $38.86 | — |
| 2024-06-11 | 38.86 | $38.86 | — |
| 2024-06-10 | 38.86 | $38.86 | — |
| 2024-06-07 | 38.86 | $38.86 | — |
| 2024-06-06 | 38.86 | $38.86 | — |
| 2024-06-05 | 38.86 | $38.86 | — |
| 2024-06-04 | 38.86 | $38.86 | — |
| 2024-06-03 | 38.86 | $38.86 | — |
| 2024-05-31 | 38.86 | $38.86 | — |
| 2024-05-30 | 38.86 | $38.86 | — |
| 2024-05-29 | 38.86 | $38.86 | — |
| 2024-05-28 | 38.86 | $38.86 | — |
| 2024-05-24 | 38.86 | $38.86 | — |
| 2024-05-23 | 38.86 | $38.86 | — |
| 2024-05-22 | 38.86 | $38.86 | — |
| 2024-05-21 | 38.86 | $38.86 | — |
| 2024-05-20 | 38.86 | $38.86 | — |
| 2024-05-17 | 38.86 | $38.86 | — |
| 2024-05-16 | 38.86 | $38.86 | — |
| 2024-05-15 | 38.86 | $38.86 | — |
| 2024-05-14 | 38.86 | $38.86 | — |
| 2024-05-13 | 38.86 | $38.86 | — |
| 2024-05-10 | 38.86 | $38.86 | — |
| 2024-05-09 | 38.86 | $38.86 | — |
| 2024-05-08 | 38.86 | $38.86 | — |
| 2024-05-07 | 38.86 | $38.86 | — |
| 2024-05-06 | 38.86 | $38.86 | — |
| 2024-05-03 | 38.86 | $38.86 | — |
| 2024-05-02 | 38.86 | $38.86 | — |
| 2024-05-01 | 38.86 | $38.86 | — |
| 2024-04-30 | 38.86 | $38.86 | — |
| 2024-04-29 | 38.86 | $38.86 | — |
| 2024-04-26 | 38.86 | $38.86 | — |
| 2024-04-25 | 38.86 | $38.86 | — |
| 2024-04-24 | 38.86 | $38.86 | — |
| 2024-04-23 | 38.86 | $38.86 | — |
| 2024-04-22 | 38.86 | $38.86 | — |
| 2024-04-19 | 38.86 | $38.86 | — |
| 2024-04-18 | 38.86 | $38.86 | — |
| 2024-04-17 | 38.86 | $38.86 | — |
| 2024-04-16 | 38.86 | $38.86 | — |
| 2024-04-15 | 38.86 | $38.86 | — |
| 2024-04-12 | 38.86 | $38.86 | — |
| 2024-04-11 | 38.86 | $38.86 | — |
| 2024-04-10 | 38.86 | $38.86 | — |
| 2024-04-09 | 38.86 | $38.86 | — |
| 2024-04-08 | 38.86 | $38.86 | — |
| 2024-04-05 | 38.86 | $38.86 | — |
| 2024-04-04 | 38.86 | $38.86 | — |
| 2024-04-03 | 38.86 | $38.86 | — |
| 2024-04-02 | 38.86 | $38.86 | — |
| 2024-04-01 | 38.86 | $38.86 | — |
| 2024-03-28 | 38.86 | $38.86 | — |
| 2024-03-27 | 38.86 | $38.86 | — |
| 2024-03-26 | 38.86 | $38.86 | — |
| 2024-03-25 | 38.86 | $38.86 | — |
| 2024-03-22 | 38.86 | $38.86 | — |
| 2024-03-21 | 38.86 | $38.86 | — |
| 2024-03-20 | 38.86 | $38.86 | — |
| 2024-03-19 | 38.86 | $38.86 | — |
| 2024-03-18 | 38.86 | $38.86 | — |
| 2024-03-15 | 38.86 | $38.86 | — |
| 2024-03-14 | 38.86 | $38.86 | — |
| 2024-03-13 | 38.86 | $38.86 | — |
| 2024-03-12 | 38.86 | $38.86 | — |
| 2024-03-11 | 38.86 | $38.86 | — |
| 2024-03-08 | 38.86 | $38.86 | — |
| 2024-03-07 | 38.86 | $38.86 | — |
| 2024-03-06 | 38.86 | $38.86 | — |
| 2024-03-05 | 38.86 | $38.86 | — |
| 2024-03-04 | 38.86 | $38.86 | — |
| 2024-03-01 | 38.86 | $38.86 | — |
| 2024-02-29 | 38.86 | $38.86 | — |
| 2024-02-28 | 38.86 | $38.86 | — |
| 2024-02-27 | 38.86 | $38.86 | — |
| 2024-02-26 | 38.86 | $38.86 | — |
| 2024-02-23 | 38.86 | $38.86 | — |
| 2024-02-22 | 38.86 | $38.86 | — |
| 2024-02-21 | 38.86 | $38.86 | — |
| 2024-02-20 | 38.86 | $38.86 | — |
| 2024-02-16 | 38.86 | $38.86 | — |
| 2024-02-15 | 38.86 | $38.86 | — |
| 2024-02-14 | 38.86 | $38.86 | — |
| 2024-02-13 | 38.86 | $38.86 | — |
| 2024-02-12 | 38.86 | $38.86 | — |
| 2024-02-09 | 38.86 | $38.86 | — |
| 2024-02-08 | 38.86 | $38.86 | — |
| 2024-02-07 | 38.86 | $38.86 | — |
| 2024-02-06 | 38.86 | $38.86 | — |
| 2024-02-05 | 38.86 | $38.86 | — |
| 2024-02-02 | 38.86 | $38.86 | — |
| 2024-02-01 | 38.86 | $38.86 | — |
| 2024-01-31 | 38.86 | $38.86 | — |
| 2024-01-30 | 38.86 | $38.86 | — |
| 2024-01-29 | 38.86 | $38.86 | — |
| 2024-01-26 | 38.86 | $38.86 | — |
| 2024-01-25 | 38.86 | $38.86 | — |
| 2024-01-24 | 38.86 | $38.86 | — |
| 2024-01-23 | 38.86 | $38.86 | — |
| 2024-01-22 | 38.86 | $38.86 | — |
| 2024-01-19 | 38.86 | $38.86 | — |
| 2024-01-18 | 38.86 | $38.86 | — |
| 2024-01-17 | 38.86 | $38.86 | — |
| 2024-01-16 | 38.86 | $38.86 | — |
| 2024-01-12 | 38.86 | $38.86 | — |
| 2024-01-11 | 38.86 | $38.86 | — |
| 2024-01-10 | 38.86 | $38.86 | — |
| 2024-01-09 | 38.86 | $38.86 | — |
| 2024-01-08 | 38.86 | $38.86 | — |
| 2024-01-05 | 38.86 | $38.86 | — |
| 2024-01-04 | 38.86 | $38.86 | — |
| 2024-01-03 | 38.86 | $38.86 | — |
| 2024-01-02 | 38.86 | $38.86 | — |
| 2023-12-29 | 38.86 | $38.86 | — |
| 2023-12-28 | 38.86 | $38.86 | — |
| 2023-12-27 | 38.86 | $38.86 | — |
| 2023-12-26 | 38.86 | $38.86 | — |
| 2023-12-22 | 38.86 | $38.86 | — |
| 2023-12-21 | 38.86 | $38.86 | — |
| 2023-12-20 | 38.86 | $38.86 | — |
| 2023-12-19 | 38.86 | $38.86 | — |
| 2023-12-18 | 38.86 | $38.86 | — |
| 2023-12-15 | 38.86 | $38.86 | — |
| 2023-12-14 | 38.86 | $38.86 | — |
| 2023-12-13 | 38.86 | $38.86 | — |
| 2023-12-12 | 38.86 | $38.86 | — |
| 2023-12-11 | 38.86 | $38.86 | — |
| 2023-12-08 | 38.86 | $38.86 | — |
| 2023-12-07 | 38.86 | $38.86 | — |
| 2023-12-06 | 38.86 | $38.86 | — |
| 2023-12-05 | 38.86 | $38.86 | — |
| 2023-12-04 | 38.86 | $38.86 | — |
| 2023-12-01 | 38.86 | $38.86 | — |
| 2023-11-30 | 38.86 | $38.86 | — |
| 2023-11-29 | 38.86 | $38.86 | — |
| 2023-11-28 | 38.86 | $38.86 | — |
| 2023-11-27 | 38.86 | $38.86 | — |
| 2023-11-24 | 38.86 | $38.86 | — |
| 2023-11-22 | 38.86 | $38.86 | — |
| 2023-11-21 | 38.86 | $38.86 | — |
| 2023-11-20 | 38.86 | $38.86 | — |
| 2023-11-17 | 38.86 | $38.86 | — |
| 2023-11-16 | 38.86 | $38.86 | — |
| 2023-11-15 | 38.86 | $38.86 | — |
| 2023-11-14 | 38.86 | $38.86 | — |
| 2023-11-13 | 38.86 | $38.86 | — |
| 2023-11-10 | 38.86 | $38.86 | — |
| 2023-11-09 | 38.86 | $38.86 | — |
| 2023-11-08 | 38.86 | $38.86 | — |
| 2023-11-07 | 38.86 | $38.86 | — |
| 2023-11-06 | 38.86 | $38.86 | — |
| 2023-11-03 | 38.86 | $38.86 | — |
| 2023-11-02 | 38.86 | $38.86 | — |
| 2023-11-01 | 38.86 | $38.86 | — |
| 2023-10-31 | 38.86 | $38.86 | — |
| 2023-10-30 | 38.86 | $38.86 | — |
| 2023-10-27 | 38.86 | $38.86 | — |
| 2023-10-26 | 38.86 | $38.86 | — |
| 2023-10-25 | 38.86 | $38.86 | — |
| 2023-10-24 | 38.86 | $38.86 | — |
| 2023-10-23 | 38.86 | $38.86 | — |
| 2023-10-20 | 38.86 | $38.86 | — |
| 2023-10-19 | 38.86 | $38.86 | — |
| 2023-10-18 | 38.86 | $38.86 | — |
| 2023-10-17 | 38.86 | $38.86 | — |
| 2023-10-16 | 38.86 | $38.86 | — |
| 2023-10-13 | 38.86 | $38.86 | — |
| 2023-10-12 | 38.86 | $38.86 | — |
| 2023-10-11 | 38.86 | $38.86 | — |
| 2023-10-10 | 38.86 | $38.86 | — |
| 2023-10-09 | 38.86 | $38.86 | — |
| 2023-10-06 | 38.86 | $38.86 | — |
| 2023-10-05 | 38.86 | $38.86 | — |
| 2023-10-04 | 38.86 | $38.86 | — |
| 2023-10-03 | 38.86 | $38.86 | — |
| 2023-10-02 | 38.86 | $38.86 | — |
| 2023-09-29 | 38.86 | $38.86 | — |
| 2023-09-28 | 38.86 | $38.86 | — |
| 2023-09-27 | 38.86 | $38.86 | — |
| 2023-09-26 | 38.86 | $38.86 | — |
| 2023-09-25 | 38.86 | $38.86 | — |
| 2023-09-22 | 38.86 | $38.86 | — |
| 2023-09-21 | 38.86 | $38.86 | — |
| 2023-09-20 | 38.86 | $38.86 | — |
| 2023-09-19 | 38.86 | $38.86 | — |
| 2023-09-18 | 38.86 | $38.86 | — |
| 2023-09-15 | 38.86 | $38.86 | — |
| 2023-09-14 | 38.86 | $38.86 | — |
| 2023-09-13 | 38.86 | $38.86 | — |
| 2023-09-12 | 38.86 | $38.86 | — |
| 2023-09-11 | 38.86 | $38.86 | — |
| 2023-09-08 | 38.86 | $38.86 | — |
| 2023-09-07 | 38.86 | $38.86 | — |
| 2023-09-06 | 38.86 | $38.86 | — |
| 2023-09-05 | 38.86 | $38.86 | — |
| 2023-09-01 | 38.86 | $38.86 | — |
| 2023-08-31 | 38.86 | $38.86 | — |
| 2023-08-30 | 38.86 | $38.86 | — |
| 2023-08-29 | 38.86 | $38.86 | — |
| 2023-08-28 | 38.86 | $38.86 | — |
| 2023-08-25 | 38.86 | $38.86 | — |
| 2023-08-24 | 38.86 | $38.86 | — |
| 2023-08-23 | 38.86 | $38.86 | — |
| 2023-08-22 | 38.86 | $38.86 | — |
| 2023-08-21 | 38.86 | $38.86 | — |
| 2023-08-18 | 38.86 | $38.86 | — |
| 2023-08-17 | 38.86 | $38.86 | — |
| 2023-08-16 | 38.86 | $38.86 | — |
| 2023-08-15 | 38.86 | $38.86 | — |
| 2023-08-14 | 38.86 | $38.86 | — |
| 2023-08-11 | 38.86 | $38.86 | — |
| 2023-08-10 | 38.86 | $38.86 | — |
| 2023-08-09 | 38.86 | $38.86 | — |
| 2023-08-08 | 38.86 | $38.86 | — |
| 2023-08-07 | 38.86 | $38.86 | — |
| 2023-08-04 | 38.86 | $38.86 | — |
| 2023-08-03 | 38.86 | $38.86 | — |
| 2023-08-02 | 38.86 | $38.86 | — |
| 2023-08-01 | 38.86 | $38.86 | — |
| 2023-07-31 | 38.86 | $38.86 | — |
| 2023-07-28 | 38.86 | $38.86 | — |
| 2023-07-27 | 38.86 | $38.86 | — |
| 2023-07-26 | 38.86 | $38.86 | — |
| 2023-07-25 | 38.86 | $38.86 | — |
| 2023-07-24 | 38.86 | $38.86 | — |
| 2023-07-21 | 38.86 | $38.86 | — |
| 2023-07-20 | 38.86 | $38.86 | — |
| 2023-07-19 | 38.86 | $38.86 | — |
| 2023-07-18 | 38.86 | $38.86 | — |
| 2023-07-17 | 38.86 | $38.86 | — |
| 2023-07-14 | 38.86 | $38.86 | — |
| 2023-07-13 | 38.86 | $38.86 | — |
| 2023-07-12 | 38.86 | $38.86 | — |
| 2023-07-11 | 38.86 | $38.86 | — |
| 2023-07-10 | 38.86 | $38.86 | — |
| 2023-07-07 | 38.86 | $38.86 | — |
| 2023-07-06 | 38.86 | $38.86 | — |
| 2023-07-05 | 38.86 | $38.86 | — |
| 2023-07-03 | 38.86 | $38.86 | — |
| 2023-06-30 | 38.86 | $38.86 | — |
| 2023-06-29 | 38.86 | $38.86 | — |
| 2023-06-28 | 38.86 | $38.86 | — |
| 2023-06-27 | 38.86 | $38.86 | — |
| 2023-06-26 | 38.86 | $38.86 | — |
| 2023-06-23 | 38.86 | $38.86 | — |
| 2023-06-22 | 38.86 | $38.86 | — |
| 2023-06-21 | 38.86 | $38.86 | — |
| 2023-06-20 | 38.86 | $38.86 | — |
| 2023-06-16 | 38.86 | $38.86 | — |
| 2023-06-15 | 38.86 | $38.86 | — |
| 2023-06-14 | 38.86 | $38.86 | — |
| 2023-06-13 | 38.86 | $38.86 | — |
| 2023-06-12 | 38.86 | $38.86 | — |
| 2023-06-09 | 38.86 | $38.86 | — |
| 2023-06-08 | 38.86 | $38.86 | — |
| 2023-06-07 | 38.86 | $38.86 | — |
| 2023-06-06 | 38.86 | $38.86 | — |
| 2023-06-05 | 38.86 | $38.86 | — |
| 2023-06-02 | 38.86 | $38.86 | — |
| 2023-06-01 | 38.86 | $38.86 | — |
| 2023-05-31 | 38.86 | $38.86 | — |
| 2023-05-30 | 38.86 | $38.86 | — |
| 2023-05-26 | 38.86 | $38.86 | — |
| 2023-05-25 | 38.86 | $38.86 | — |
| 2023-05-24 | 38.86 | $38.86 | — |
| 2023-05-23 | 38.86 | $38.86 | — |
| 2023-05-22 | 38.86 | $38.86 | — |
| 2023-05-19 | 38.86 | $38.86 | — |
| 2023-05-18 | 38.86 | $38.86 | — |
| 2023-05-17 | 38.86 | $38.86 | — |
| 2023-05-16 | 38.86 | $38.86 | — |
| 2023-05-15 | 38.86 | $38.86 | — |
| 2023-05-12 | 38.86 | $38.86 | — |
| 2023-05-11 | 38.86 | $38.86 | — |
| 2023-05-10 | 38.86 | $38.86 | — |
| 2023-05-09 | 38.86 | $38.86 | — |
| 2023-05-08 | 38.86 | $38.86 | — |
| 2023-05-05 | 38.86 | $38.86 | — |
| 2023-05-04 | 38.86 | $38.86 | — |
| 2023-05-03 | 38.86 | $38.86 | — |
| 2023-05-02 | 38.86 | $38.86 | — |
| 2023-05-01 | 38.86 | $38.86 | — |
| 2023-04-28 | 38.86 | $38.86 | — |
| 2023-04-27 | 38.86 | $38.86 | — |
| 2023-04-26 | 38.86 | $38.86 | — |
| 2023-04-25 | 38.86 | $38.86 | — |
| 2023-04-24 | 38.86 | $38.86 | — |
| 2023-04-21 | 38.86 | $38.86 | — |
| 2023-04-20 | 38.86 | $38.86 | — |
| 2023-04-19 | 38.86 | $38.86 | — |
| 2023-04-18 | 38.86 | $38.86 | — |
| 2023-04-17 | 38.86 | $38.86 | — |
| 2023-04-14 | 38.86 | $38.86 | — |
| 2023-04-13 | 38.86 | $38.86 | — |
| 2023-04-12 | 38.86 | $38.86 | — |
| 2023-04-11 | 38.86 | $38.86 | — |
| 2023-04-10 | 38.86 | $38.86 | — |
| 2023-04-06 | 38.86 | $38.86 | — |
| 2023-04-05 | 38.86 | $38.86 | — |
| 2023-04-04 | 38.86 | $38.86 | — |
| 2023-04-03 | 38.86 | $38.86 | — |
| 2023-03-31 | 38.86 | $38.86 | — |
| 2023-03-30 | 38.86 | $38.86 | — |
| 2023-03-29 | 38.86 | $38.86 | — |
| 2023-03-28 | 38.86 | $38.86 | — |
| 2023-03-27 | 38.86 | $38.86 | — |
| 2023-03-24 | 38.86 | $38.86 | — |
| 2023-03-23 | 38.86 | $38.86 | — |
| 2023-03-22 | 38.86 | $38.86 | — |
| 2023-03-21 | 38.86 | $38.86 | — |
| 2023-03-20 | 38.86 | $38.86 | — |
| 2023-03-17 | 38.86 | $38.86 | — |
| 2023-03-16 | 38.86 | $38.86 | — |
| 2023-03-15 | 38.86 | $38.86 | — |
| 2023-03-14 | 38.86 | $38.86 | — |
| 2023-03-13 | 38.86 | $38.86 | — |
| 2023-03-10 | 38.86 | $38.86 | — |
| 2023-03-09 | 38.86 | $38.86 | — |
| 2023-03-08 | 38.86 | $38.86 | — |
| 2023-03-07 | 38.86 | $38.86 | — |
| 2023-03-06 | 38.86 | $38.86 | — |
| 2023-03-03 | 38.86 | $38.86 | — |
| 2023-03-02 | 38.86 | $38.86 | — |
| 2023-03-01 | 38.86 | $38.86 | — |
| 2023-02-28 | 38.86 | $38.86 | — |
| 2023-02-27 | 38.86 | $38.86 | — |
| 2023-02-24 | 38.86 | $38.86 | — |
| 2023-02-23 | 38.86 | $38.86 | — |
| 2023-02-22 | 38.86 | $38.86 | — |
| 2023-02-21 | 38.86 | $38.86 | — |
| 2023-02-17 | 38.86 | $38.86 | — |
| 2023-02-16 | 38.86 | $38.86 | — |
| 2023-02-15 | 38.86 | $38.86 | — |
| 2023-02-14 | 38.86 | $38.86 | — |
| 2023-02-13 | 38.86 | $38.86 | — |
| 2023-02-10 | 38.86 | $38.86 | — |
| 2023-02-09 | 38.86 | $38.86 | — |
| 2023-02-08 | 38.86 | $38.86 | — |
| 2023-02-07 | 38.86 | $38.86 | — |
| 2023-02-06 | 38.86 | $38.86 | — |
| 2023-02-03 | 38.86 | $38.86 | — |
| 2023-02-02 | 38.86 | $38.86 | — |
| 2023-02-01 | 38.86 | $38.86 | — |
| 2023-01-31 | 38.86 | $38.86 | — |
| 2023-01-30 | 38.86 | $38.86 | — |
| 2023-01-27 | 38.86 | $38.86 | — |
| 2023-01-26 | 38.86 | $38.86 | — |
| 2023-01-25 | 38.86 | $38.86 | — |
| 2023-01-24 | 38.86 | $38.86 | — |
| 2023-01-23 | 38.86 | $38.86 | — |
| 2023-01-20 | 38.86 | $38.86 | — |
| 2023-01-19 | 38.86 | $38.86 | — |
| 2023-01-18 | 38.86 | $38.86 | — |
| 2023-01-17 | 38.86 | $38.86 | — |
| 2023-01-13 | 38.86 | $38.86 | — |
| 2023-01-12 | 38.86 | $38.86 | — |
| 2023-01-11 | 38.86 | $38.86 | — |
| 2023-01-10 | 38.86 | $38.86 | — |
| 2023-01-09 | 38.86 | $38.86 | — |
| 2023-01-06 | 38.86 | $38.86 | — |
| 2023-01-05 | 38.86 | $38.86 | — |
| 2023-01-04 | 38.86 | $38.86 | — |
| 2023-01-03 | 38.86 | $38.86 | — |
| 2022-12-30 | 38.86 | $38.86 | — |
| 2022-12-29 | 38.86 | $38.86 | — |
| 2022-12-28 | 38.86 | $38.86 | — |
| 2022-12-27 | 38.86 | $38.86 | — |
| 2022-12-23 | 38.86 | $38.86 | — |
| 2022-12-22 | 38.86 | $38.86 | — |
| 2022-12-21 | 38.86 | $38.86 | — |
| 2022-12-20 | 38.86 | $38.86 | — |
| 2022-12-19 | 38.86 | $38.86 | — |
| 2022-12-16 | 38.86 | $38.86 | — |
| 2022-12-15 | 38.86 | $38.86 | — |
| 2022-12-14 | 38.86 | $38.86 | — |
| 2022-12-13 | 38.86 | $38.86 | — |
| 2022-12-12 | 38.86 | $38.86 | — |
| 2022-12-09 | 38.86 | $38.86 | — |
| 2022-12-08 | 38.86 | $38.86 | — |
| 2022-12-07 | 38.86 | $38.86 | — |
| 2022-12-06 | 38.86 | $38.86 | — |
| 2022-12-05 | 38.86 | $38.86 | — |
| 2022-12-02 | 38.86 | $38.86 | — |
| 2022-12-01 | 38.86 | $38.86 | — |
| 2022-11-30 | 38.86 | $38.86 | — |
| 2022-11-29 | 38.86 | $38.86 | — |
| 2022-11-28 | 38.86 | $38.86 | — |
| 2022-11-25 | 38.86 | $38.86 | — |
| 2022-11-23 | 38.86 | $38.86 | — |
| 2022-11-22 | 38.86 | $38.86 | — |
| 2022-11-21 | 38.86 | $38.86 | — |
| 2022-11-18 | 38.86 | $38.86 | — |
| 2022-11-17 | 38.86 | $38.86 | — |
| 2022-11-16 | 38.86 | $38.86 | — |
| 2022-11-15 | 38.86 | $38.86 | — |
| 2022-11-14 | 38.86 | $38.86 | — |
| 2022-11-11 | 38.86 | $38.86 | — |
| 2022-11-10 | 38.86 | $38.86 | — |
| 2022-11-09 | 38.86 | $38.86 | — |
| 2022-11-08 | 38.86 | $38.86 | — |
| 2022-11-07 | 38.86 | $38.86 | — |
| 2022-11-04 | 38.86 | $38.86 | — |
| 2022-11-03 | 38.86 | $38.86 | — |
| 2022-11-02 | 38.86 | $38.86 | — |
| 2022-11-01 | 38.86 | $38.86 | — |
| 2022-10-31 | 38.86 | $38.86 | — |
| 2022-10-28 | 38.86 | $38.86 | — |
| 2022-10-27 | 38.86 | $38.86 | — |
| 2022-10-26 | 38.86 | $38.86 | — |
| 2022-10-25 | 38.86 | $38.86 | — |
| 2022-10-24 | 38.86 | $38.86 | — |
| 2022-10-21 | 38.86 | $38.86 | — |
| 2022-10-20 | 38.86 | $38.86 | — |
| 2022-10-19 | 38.86 | $38.86 | — |
| 2022-10-18 | 38.86 | $38.86 | — |
| 2022-10-17 | 38.86 | $38.86 | — |
| 2022-10-14 | 38.86 | $38.86 | — |
| 2022-10-13 | 38.86 | $38.86 | — |
| 2022-10-12 | 38.86 | $38.86 | — |
| 2022-10-11 | 38.86 | $38.86 | — |
| 2022-10-10 | 38.86 | $38.86 | — |
| 2022-10-07 | 38.86 | $38.86 | — |
| 2022-10-06 | 38.86 | $38.86 | — |
| 2022-10-05 | 38.86 | $38.86 | — |
| 2022-10-04 | 38.86 | $38.86 | — |
| 2022-10-03 | 38.86 | $38.86 | — |
| 2022-09-30 | 38.86 | $38.86 | — |
| 2022-09-29 | 38.86 | $38.86 | — |
| 2022-09-28 | 38.86 | $38.86 | — |
| 2022-09-27 | 38.86 | $38.86 | — |
| 2022-09-26 | 38.86 | $38.86 | — |
| 2022-09-23 | 38.86 | $38.86 | — |
| 2022-09-22 | 38.86 | $38.86 | — |
| 2022-09-21 | 38.86 | $38.86 | — |
| 2022-09-20 | 38.86 | $38.86 | — |
| 2022-09-19 | 38.86 | $38.86 | — |
| 2022-09-16 | 38.86 | $38.86 | — |
| 2022-09-15 | 38.86 | $38.86 | — |
| 2022-09-14 | 38.86 | $38.86 | — |
| 2022-09-13 | 38.86 | $38.86 | — |
| 2022-09-12 | 38.86 | $38.86 | — |
| 2022-09-09 | 38.86 | $38.86 | — |
| 2022-09-08 | 38.86 | $38.86 | — |
| 2022-09-07 | 38.86 | $38.86 | — |
| 2022-09-06 | 38.86 | $38.86 | — |
| 2022-09-02 | 38.86 | $38.86 | — |
| 2022-09-01 | 38.86 | $38.86 | — |
| 2022-08-31 | 38.86 | $38.86 | — |
| 2022-08-30 | 38.86 | $38.86 | — |
| 2022-08-29 | 38.86 | $38.86 | — |
| 2022-08-26 | 38.86 | $38.86 | — |
| 2022-08-25 | 38.86 | $38.86 | — |
| 2022-08-24 | 38.86 | $38.86 | — |
| 2022-08-23 | 38.86 | $38.86 | — |
| 2022-08-22 | 38.86 | $38.86 | — |
| 2022-08-19 | 38.86 | $38.86 | — |
| 2022-08-18 | 38.86 | $38.86 | — |
| 2022-08-17 | 38.86 | $38.86 | — |
| 2022-08-16 | 38.86 | $38.86 | — |
| 2022-08-15 | 38.86 | $38.86 | — |
| 2022-08-12 | 38.86 | $38.86 | — |
| 2022-08-11 | 38.86 | $38.86 | — |
| 2022-08-10 | 38.86 | $38.86 | — |
| 2022-08-09 | 38.86 | $38.86 | — |
| 2022-08-08 | 38.86 | $38.86 | — |
| 2022-08-05 | 38.86 | $38.86 | — |
| 2022-08-04 | 38.86 | $38.86 | — |
| 2022-08-03 | 38.86 | $38.86 | — |
| 2022-08-02 | 38.86 | $38.86 | — |
| 2022-08-01 | 38.86 | $38.86 | — |
| 2022-07-29 | 38.86 | $38.86 | — |
| 2022-07-28 | 38.86 | $38.86 | — |
| 2022-07-27 | 38.86 | $38.86 | — |
| 2022-07-26 | 38.86 | $38.86 | — |
| 2022-07-25 | 38.86 | $38.86 | — |
| 2022-07-22 | 38.86 | $38.86 | — |
| 2022-07-21 | 38.86 | $38.86 | — |
| 2022-07-20 | 38.86 | $38.86 | — |
| 2022-07-19 | 38.86 | $38.86 | — |
| 2022-07-18 | 38.86 | $38.86 | — |
| 2022-07-15 | 38.86 | $38.86 | — |
| 2022-07-14 | 38.86 | $38.86 | — |
| 2022-07-13 | 38.86 | $38.86 | — |
| 2022-07-12 | 38.86 | $38.86 | — |
| 2022-07-11 | 38.86 | $38.86 | — |
| 2022-07-08 | 38.86 | $38.86 | — |
| 2022-07-07 | 38.86 | $38.86 | — |
| 2022-07-06 | 38.86 | $38.86 | — |
| 2022-07-05 | 38.86 | $38.86 | — |
| 2022-07-01 | 38.86 | $38.86 | — |
| 2022-06-30 | 38.86 | $38.86 | — |
| 2022-06-29 | 38.86 | $38.86 | — |
| 2022-06-28 | 38.86 | $38.86 | — |
| 2022-06-27 | 38.86 | $38.86 | — |
| 2022-06-24 | 38.86 | $38.86 | — |
| 2022-06-23 | 38.86 | $38.86 | — |
| 2022-06-22 | 38.86 | $38.86 | — |
| 2022-06-21 | 38.86 | $38.86 | — |
| 2022-06-17 | 38.86 | $38.86 | — |
| 2022-06-16 | 38.86 | $38.86 | — |
| 2022-06-15 | 38.86 | $38.86 | — |
| 2022-06-14 | 38.86 | $38.86 | — |
| 2022-06-13 | 38.86 | $38.86 | — |
| 2022-06-10 | 38.86 | $38.86 | — |
| 2022-06-09 | 38.86 | $38.86 | — |
| 2022-06-08 | 38.86 | $38.86 | — |
| 2022-06-07 | 38.86 | $38.86 | — |
| 2022-06-06 | 38.86 | $38.86 | — |
| 2022-06-03 | 38.86 | $38.86 | — |
| 2022-06-02 | 38.86 | $38.86 | — |
| 2022-06-01 | 38.86 | $38.86 | — |
| 2022-05-31 | 38.86 | $38.86 | — |
| 2022-05-27 | 38.86 | $38.86 | — |
| 2022-05-26 | 38.86 | $38.86 | — |
| 2022-05-25 | 38.86 | $38.86 | — |
| 2022-05-24 | 38.86 | $38.86 | — |
| 2022-05-23 | 38.86 | $38.86 | — |
| 2022-05-20 | 38.86 | $38.86 | — |
| 2022-05-19 | 38.86 | $38.86 | — |
| 2022-05-18 | 38.86 | $38.86 | — |
| 2022-05-17 | 38.86 | $38.86 | — |
| 2022-05-16 | 38.86 | $38.86 | — |
| 2022-05-13 | 38.86 | $38.86 | — |
| 2022-05-12 | 38.86 | $38.86 | — |
| 2022-05-11 | 38.86 | $38.86 | — |
| 2022-05-10 | 38.86 | $38.86 | — |
| 2022-05-09 | 38.86 | $38.86 | — |
| 2022-05-06 | 38.86 | $38.86 | — |
| 2022-05-05 | 38.86 | $38.86 | — |
| 2022-05-04 | 38.86 | $38.86 | — |
| 2022-05-03 | 38.86 | $38.86 | — |
| 2022-05-02 | 38.86 | $38.86 | — |
| 2022-04-29 | 38.86 | $38.86 | — |
| 2022-04-28 | 38.86 | $38.86 | — |
| 2022-04-27 | 38.86 | $38.86 | — |
| 2022-04-26 | 38.86 | $38.86 | — |
| 2022-04-25 | 38.86 | $38.86 | — |
| 2022-04-22 | 38.86 | $38.86 | — |
| 2022-04-21 | 38.86 | $38.86 | — |
| 2022-04-20 | 38.86 | $38.86 | — |
| 2022-04-19 | 38.86 | $38.86 | — |
| 2022-04-18 | 38.86 | $38.86 | — |
| 2022-04-14 | 38.86 | $38.86 | — |
| 2022-04-13 | 38.86 | $38.86 | — |
| 2022-04-12 | 38.86 | $38.86 | — |
| 2022-04-11 | 38.86 | $38.86 | — |
| 2022-04-08 | 38.86 | $38.86 | — |
| 2022-04-07 | 38.86 | $38.86 | — |
| 2022-04-06 | 38.86 | $38.86 | — |
| 2022-04-05 | 38.86 | $38.86 | — |
| 2022-04-04 | 38.86 | $38.86 | — |
| 2022-04-01 | 38.86 | $38.86 | — |
| 2022-03-31 | 38.86 | $38.86 | — |
| 2022-03-30 | 38.86 | $38.86 | — |
| 2022-03-29 | 38.86 | $38.86 | — |
| 2022-03-28 | 38.86 | $38.86 | — |
| 2022-03-25 | 38.86 | $38.86 | — |
| 2022-03-24 | 38.86 | $38.86 | — |
| 2022-03-23 | 38.86 | $38.86 | — |
| 2022-03-22 | 38.86 | $38.86 | — |
| 2022-03-21 | 38.86 | $38.86 | — |
| 2022-03-18 | 38.86 | $38.86 | — |
| 2022-03-17 | 38.86 | $38.86 | — |
| 2022-03-16 | 38.86 | $38.86 | — |
| 2022-03-15 | 38.86 | $38.86 | — |
| 2022-03-14 | 38.86 | $38.86 | — |
| 2022-03-11 | 38.86 | $38.86 | — |
| 2022-03-10 | 38.86 | $38.86 | — |
| 2022-03-09 | 38.86 | $38.86 | — |
| 2022-03-08 | 38.86 | $38.86 | — |
| 2022-03-07 | 38.86 | $38.86 | — |
| 2022-03-04 | 38.86 | $38.86 | — |
| 2022-03-03 | 38.86 | $38.86 | — |
| 2022-03-02 | 38.86 | $38.86 | — |
| 2022-03-01 | 38.86 | $38.86 | — |
| 2022-02-28 | 38.86 | $38.86 | — |
| 2022-02-25 | 38.86 | $38.86 | — |
| 2022-02-24 | 38.86 | $38.86 | — |
| 2022-02-23 | 38.86 | $38.86 | — |
| 2022-02-22 | 38.86 | $38.86 | — |
| 2022-02-18 | 38.86 | $38.86 | — |
| 2022-02-17 | 38.86 | $38.86 | — |
| 2022-02-16 | 38.86 | $38.86 | — |
| 2022-02-15 | 38.86 | $38.86 | — |
| 2022-02-14 | 38.86 | $38.86 | — |
| 2022-02-11 | 38.86 | $38.86 | — |
| 2022-02-10 | 38.86 | $38.86 | — |
| 2022-02-09 | 38.86 | $38.86 | — |
| 2022-02-08 | 38.86 | $38.86 | — |
| 2022-02-07 | 38.86 | $38.86 | — |
| 2022-02-04 | 38.86 | $38.86 | — |
| 2022-02-03 | 38.86 | $38.86 | — |
| 2022-02-02 | 38.86 | $38.86 | — |
| 2022-02-01 | 38.86 | $38.86 | — |
| 2022-01-31 | 38.86 | $38.86 | — |
| 2022-01-28 | 38.86 | $38.86 | — |
| 2022-01-27 | 38.86 | $38.86 | — |
| 2022-01-26 | 38.86 | $38.86 | — |
| 2022-01-25 | 38.86 | $38.86 | — |
| 2022-01-24 | 38.86 | $38.86 | — |
| 2022-01-21 | 38.86 | $38.86 | — |
| 2022-01-20 | 38.86 | $38.86 | — |
| 2022-01-19 | 38.86 | $38.86 | — |
| 2022-01-18 | 38.86 | $38.86 | — |
| 2022-01-14 | 38.86 | $38.86 | — |
| 2022-01-13 | 38.86 | $38.86 | — |
| 2022-01-12 | 38.86 | $38.86 | — |
| 2022-01-11 | 38.86 | $38.86 | — |
| 2022-01-10 | 38.86 | $38.86 | — |
| 2022-01-07 | 38.86 | $38.86 | — |
| 2022-01-06 | 38.86 | $38.86 | — |
| 2022-01-05 | 38.86 | $38.86 | — |
| 2022-01-04 | 38.86 | $38.86 | — |
| 2022-01-03 | 38.86 | $38.86 | — |
| 2021-12-31 | 38.86 | $38.86 | — |
| 2021-12-30 | 38.86 | $38.86 | — |
| 2021-12-29 | 38.86 | $38.86 | — |
| 2021-12-28 | 38.86 | $38.86 | — |
| 2021-12-27 | 38.86 | $38.86 | — |
| 2021-12-23 | 38.86 | $38.86 | — |
| 2021-12-22 | 38.86 | $38.86 | — |
| 2021-12-21 | 38.86 | $38.86 | — |
| 2021-12-20 | 38.86 | $38.86 | — |
| 2021-12-17 | 38.86 | $38.86 | — |
| 2021-12-16 | 38.86 | $38.86 | — |
| 2021-12-15 | 38.86 | $38.86 | — |
| 2021-12-14 | 38.86 | $38.86 | — |
| 2021-12-13 | 38.86 | $38.86 | — |
| 2021-12-10 | 38.87 | $38.86 | — |
| 2021-12-09 | 38.89 | $38.86 | — |
| 2021-12-08 | 38.93 | $38.86 | — |
| 2021-12-07 | 38.97 | $38.86 | — |
| 2021-12-06 | 39.02 | $38.86 | — |
| 2021-12-03 | 39.09 | $38.86 | — |
| 2021-12-02 | 39.17 | $38.86 | — |
| 2021-12-01 | 39.25 | $38.86 | — |
| 2021-11-30 | 39.35 | $38.86 | — |
| 2021-11-29 | 39.46 | $38.86 | — |
| 2021-11-26 | 39.58 | $38.86 | — |
| 2021-11-24 | 39.71 | $38.86 | — |
| 2021-11-23 | 39.86 | $38.86 | — |
| 2021-11-22 | 40.01 | $38.86 | — |
| 2021-11-19 | 40.17 | $38.86 | — |
| 2021-11-18 | 40.35 | $38.86 | — |
| 2021-11-17 | 40.54 | $38.86 | — |
| 2021-11-16 | 40.73 | $38.86 | — |
| 2021-11-15 | 40.94 | $38.86 | 170 |
| 2021-11-12 | 41.16 | $41.16 | — |
| 2021-11-11 | 41.16 | $41.16 | — |
| 2021-11-10 | 41.16 | $41.16 | — |
| 2021-11-09 | 41.16 | $41.16 | — |
| 2021-11-08 | 41.16 | $41.16 | — |
| 2021-11-05 | 41.16 | $41.16 | — |
| 2021-11-04 | 41.16 | $41.16 | — |
| 2021-11-03 | 41.16 | $41.16 | — |
| 2021-11-02 | 41.16 | $41.16 | — |
| 2021-11-01 | 41.16 | $41.16 | — |
| 2021-10-29 | 41.16 | $41.16 | — |
| 2021-10-28 | 41.16 | $41.16 | — |
| 2021-10-27 | 41.16 | $41.16 | — |
| 2021-10-26 | 41.15 | $41.16 | — |
| 2021-10-25 | 41.13 | $41.16 | — |
| 2021-10-22 | 41.09 | $41.16 | — |
| 2021-10-21 | 41.05 | $41.16 | — |
| 2021-10-20 | 40.99 | $41.16 | — |
| 2021-10-19 | 40.92 | $41.16 | — |
| 2021-10-18 | 40.84 | $41.16 | — |
| 2021-10-15 | 40.75 | $41.16 | — |
| 2021-10-14 | 40.64 | $41.16 | — |
| 2021-10-13 | 40.53 | $41.16 | — |
| 2021-10-12 | 40.40 | $41.16 | — |
| 2021-10-11 | 40.26 | $41.16 | — |
| 2021-10-08 | 40.12 | $41.16 | — |
| 2021-10-07 | 39.96 | $41.16 | — |
| 2021-10-06 | 39.78 | $41.16 | — |
| 2021-10-05 | 39.60 | $41.16 | — |
| 2021-10-04 | 39.40 | $41.16 | — |
| 2021-10-01 | 39.20 | $41.16 | — |
| 2021-09-30 | 38.98 | $41.16 | 170 |
| 2021-09-29 | 38.75 | $38.75 | — |
| 2021-09-28 | 38.75 | $38.75 | — |
| 2021-09-27 | 38.75 | $38.75 | — |
| 2021-09-24 | 38.75 | $38.75 | — |
| 2021-09-23 | 38.75 | $38.75 | — |
| 2021-09-22 | 38.75 | $38.75 | — |
| 2021-09-21 | 38.75 | $38.75 | — |
| 2021-09-20 | 38.75 | $38.75 | — |
| 2021-09-17 | 38.75 | $38.75 | — |
| 2021-09-16 | 38.75 | $38.75 | — |
| 2021-09-15 | 38.75 | $38.75 | — |
| 2021-09-14 | 38.75 | $38.75 | — |
| 2021-09-13 | 38.75 | $38.75 | — |
| 2021-09-10 | 38.75 | $38.75 | — |
| 2021-09-09 | 38.75 | $38.75 | — |
| 2021-09-08 | 38.75 | $38.75 | — |
| 2021-09-07 | 38.75 | $38.75 | — |
| 2021-09-03 | 38.75 | $38.75 | — |
| 2021-09-02 | 38.75 | $38.75 | — |
| 2021-09-01 | 38.75 | $38.75 | — |
| 2021-08-31 | 38.75 | $38.75 | — |
| 2021-08-30 | 38.75 | $38.75 | — |
| 2021-08-27 | 38.75 | $38.75 | — |
| 2021-08-26 | 38.75 | $38.75 | — |
| 2021-08-25 | 38.75 | $38.75 | — |
| 2021-08-24 | 38.75 | $38.75 | — |
| 2021-08-23 | 38.75 | $38.75 | — |
| 2021-08-20 | 38.75 | $38.75 | — |
| 2021-08-19 | 38.75 | $38.75 | — |
| 2021-08-18 | 38.75 | $38.75 | — |
| 2021-08-17 | 38.75 | $38.75 | — |
| 2021-08-16 | 38.75 | $38.75 | — |
| 2021-08-13 | 38.75 | $38.75 | — |
| 2021-08-12 | 38.75 | $38.75 | — |
| 2021-08-11 | 38.75 | $38.75 | — |
| 2021-08-10 | 38.75 | $38.75 | — |
| 2021-08-09 | 38.75 | $38.75 | — |
| 2021-08-06 | 38.75 | $38.75 | — |
| 2021-08-05 | 38.75 | $38.75 | — |
| 2021-08-04 | 38.75 | $38.75 | — |
| 2021-08-03 | 38.75 | $38.75 | — |
| 2021-08-02 | 38.75 | $38.75 | — |
| 2021-07-30 | 38.75 | $38.75 | — |
| 2021-07-29 | 38.75 | $38.75 | — |
| 2021-07-28 | 38.75 | $38.75 | — |
| 2021-07-27 | 38.75 | $38.75 | — |
| 2021-07-26 | 38.75 | $38.75 | — |
| 2021-07-23 | 38.75 | $38.75 | — |
| 2021-07-22 | 38.75 | $38.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.99
2026-07-14
Close Price
$20.99
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.00
Average
34.30
Maximum
41.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.99 | $20.99 | 2 |
| 2026-07-13 | 20.99 | $20.99 | 2 |
| 2026-07-10 | 20.99 | $20.99 | 2 |
| 2026-07-09 | 20.99 | $20.99 | 2 |
| 2026-07-08 | 20.99 | $20.99 | — |
| 2026-07-07 | 20.99 | $20.99 | — |
| 2026-07-06 | 20.99 | $20.99 | 2 |
| 2026-07-02 | 20.99 | $20.99 | 2 |
| 2026-07-01 | 20.99 | $20.99 | 2 |
| 2026-06-30 | 20.99 | $20.99 | 2 |
| 2026-06-29 | 20.99 | $20.99 | 2 |
| 2026-06-26 | 20.99 | $20.99 | 2 |
| 2026-06-25 | 20.99 | $20.99 | 2 |
| 2026-06-24 | 20.99 | $20.99 | 2 |
| 2026-06-23 | 20.99 | $20.99 | 2 |
| 2026-06-22 | 20.99 | $20.99 | 2 |
| 2026-06-18 | 20.99 | $20.99 | 2 |
| 2026-06-17 | 20.99 | $20.99 | 2 |
| 2026-06-16 | 20.99 | $20.99 | 2 |
| 2026-06-15 | 20.99 | $20.99 | 2 |
| 2026-06-12 | 20.99 | $20.99 | 2 |
| 2026-06-11 | 20.99 | $20.99 | 2 |
| 2026-06-10 | 20.99 | $20.99 | 2 |
| 2026-06-09 | 20.99 | $20.99 | 2 |
| 2026-06-08 | 20.99 | $20.99 | — |
| 2026-06-05 | 20.99 | $20.99 | 2 |
| 2026-06-04 | 20.99 | $20.99 | 2 |
| 2026-06-03 | 20.99 | $20.99 | 2 |
| 2026-06-02 | 20.99 | $20.99 | 2 |
| 2026-06-01 | 20.99 | $20.99 | 2 |
| 2026-05-29 | 20.99 | $20.99 | 2 |
| 2026-05-28 | 20.99 | $20.99 | 2 |
| 2026-05-27 | 20.99 | $20.99 | 2 |
| 2026-05-26 | 20.99 | $20.99 | — |
| 2026-05-22 | 20.99 | $20.99 | 2 |
| 2026-05-21 | 20.99 | $20.99 | 2 |
| 2026-05-20 | 20.99 | $20.99 | 2 |
| 2026-05-19 | 20.99 | $20.99 | 2 |
| 2026-05-18 | 20.99 | $20.99 | 2 |
| 2026-05-15 | 20.99 | $20.99 | — |
| 2026-05-14 | 20.99 | $20.99 | 2 |
| 2026-05-13 | 20.99 | $20.99 | 2 |
| 2026-05-12 | 20.99 | $20.99 | 2 |
| 2026-05-11 | 20.99 | $20.99 | 2 |
| 2026-05-08 | 20.99 | $20.99 | 2 |
| 2026-05-07 | 20.99 | $20.99 | — |
| 2026-05-06 | 20.99 | $20.99 | 2 |
| 2026-05-05 | 20.99 | $20.99 | 2 |
| 2026-05-04 | 20.99 | $20.99 | — |
| 2026-05-01 | 20.99 | $20.99 | 2 |
| 2026-04-30 | 20.99 | $20.99 | 2 |
| 2026-04-29 | 20.99 | $20.99 | 2 |
| 2026-04-28 | 20.99 | $20.99 | 2 |
| 2026-04-27 | 20.99 | $20.99 | 2 |
| 2026-04-24 | 20.99 | $20.99 | 2 |
| 2026-04-23 | 20.99 | $20.99 | 2 |
| 2026-04-22 | 20.99 | $20.99 | 2 |
| 2026-04-21 | 20.99 | $20.99 | 2 |
| 2026-04-20 | 20.99 | $20.99 | — |
| 2026-04-17 | 20.99 | $20.99 | 2 |
| 2026-04-16 | 20.99 | $20.99 | 2 |
| 2026-04-15 | 20.99 | $20.99 | 2 |
| 2026-04-14 | 20.99 | $20.99 | 2 |
| 2026-04-13 | 20.99 | $20.99 | 2 |
| 2026-04-10 | 20.99 | $20.99 | 2 |
| 2026-04-09 | 20.99 | $20.99 | 2 |
| 2026-04-08 | 20.99 | $20.99 | 2 |
| 2026-04-07 | 20.99 | $20.99 | 2 |
| 2026-04-06 | 20.99 | $20.99 | 2 |
| 2026-04-02 | 20.99 | $20.99 | 2 |
| 2026-04-01 | 20.99 | $20.99 | 2 |
| 2026-03-31 | 20.99 | $20.99 | 2 |
| 2026-03-30 | 20.99 | $20.99 | 2 |
| 2026-03-27 | 20.98 | $20.99 | 2 |
| 2026-03-26 | 20.98 | $20.99 | 2 |
| 2026-03-25 | 20.98 | $20.99 | 100 |
| 2026-03-24 | 20.98 | $20.98 | 2 |
| 2026-03-23 | 20.98 | $20.98 | 2 |
| 2026-03-20 | 20.98 | $20.98 | 2 |
| 2026-03-19 | 20.98 | $20.98 | 2 |
| 2026-03-18 | 20.98 | $20.98 | 2 |
| 2026-03-17 | 20.98 | $20.98 | 2 |
| 2026-03-16 | 20.98 | $20.98 | — |
| 2026-03-13 | 20.98 | $20.98 | 2 |
| 2026-03-12 | 20.98 | $20.98 | 2 |
| 2026-03-11 | 20.98 | $20.98 | 2 |
| 2026-03-10 | 20.98 | $20.98 | 2 |
| 2026-03-09 | 20.98 | $20.98 | 2 |
| 2026-03-06 | 20.98 | $20.98 | 2 |
| 2026-03-05 | 20.98 | $20.98 | 2 |
| 2026-03-04 | 20.98 | $20.98 | 2 |
| 2026-03-03 | 20.98 | $20.98 | 2 |
| 2026-03-02 | 20.98 | $20.98 | 2 |
| 2026-02-27 | 20.98 | $20.98 | 2 |
| 2026-02-26 | 20.98 | $20.98 | 2 |
| 2026-02-25 | 20.98 | $20.98 | 2 |
| 2026-02-24 | 20.98 | $20.98 | 2 |
| 2026-02-23 | 20.98 | $20.98 | 2 |
| 2026-02-20 | 20.98 | $20.98 | — |
| 2026-02-19 | 20.98 | $20.98 | — |
| 2026-02-18 | 20.98 | $20.98 | — |
| 2026-02-17 | 20.98 | $20.98 | — |
| 2026-02-13 | 20.98 | $20.98 | — |
| 2026-02-12 | 20.98 | $20.98 | — |
| 2026-02-11 | 20.98 | $20.98 | — |
| 2026-02-10 | 20.98 | $20.98 | — |
| 2026-02-09 | 20.98 | $20.98 | — |
| 2026-02-06 | 20.98 | $20.98 | — |
| 2026-02-05 | 20.98 | $20.98 | 2 |
| 2026-02-04 | 20.98 | $20.98 | 2 |
| 2026-02-03 | 20.98 | $20.98 | 2 |
| 2026-02-02 | 20.98 | $20.98 | — |
| 2026-01-30 | 20.98 | $20.98 | — |
| 2026-01-29 | 20.98 | $20.98 | 2 |
| 2026-01-28 | 20.98 | $20.98 | 2 |
| 2026-01-27 | 20.98 | $20.98 | 2 |
| 2026-01-26 | 20.98 | $20.98 | 2 |
| 2026-01-23 | 20.98 | $20.98 | 2 |
| 2026-01-22 | 20.98 | $20.98 | 2 |
| 2026-01-21 | 20.98 | $20.98 | 2 |
| 2026-01-20 | 20.98 | $20.98 | 2 |
| 2026-01-16 | 20.98 | $20.98 | 2 |
| 2026-01-15 | 20.98 | $20.98 | 2 |
| 2026-01-14 | 20.98 | $20.98 | 2 |
| 2026-01-13 | 20.98 | $20.98 | 2 |
| 2026-01-12 | 20.98 | $20.98 | 2 |
| 2026-01-09 | 20.98 | $20.98 | 2 |
| 2026-01-08 | 20.98 | $20.98 | 2 |
| 2026-01-07 | 20.98 | $20.98 | 2 |
| 2026-01-06 | 20.98 | $20.98 | — |
| 2026-01-05 | 20.98 | $20.98 | 2 |
| 2026-01-02 | 20.98 | $20.98 | 2 |
| 2025-12-31 | 20.98 | $20.98 | 2 |
| 2025-12-30 | 20.98 | $20.98 | 2 |
| 2025-12-29 | 20.98 | $20.98 | 2 |
| 2025-12-26 | 20.98 | $20.98 | 2 |
| 2025-12-24 | 20.98 | $20.98 | — |
| 2025-12-23 | 20.98 | $20.98 | 2 |
| 2025-12-22 | 20.98 | $20.98 | 2 |
| 2025-12-19 | 20.98 | $20.98 | 2 |
| 2025-12-18 | 20.98 | $20.98 | 2 |
| 2025-12-17 | 20.98 | $20.98 | 2 |
| 2025-12-16 | 20.98 | $20.98 | 2 |
| 2025-12-15 | 20.98 | $20.98 | — |
| 2025-12-12 | 20.98 | $20.98 | 2 |
| 2025-12-11 | 20.98 | $20.98 | — |
| 2025-12-10 | 20.98 | $20.98 | 2 |
| 2025-12-09 | 20.98 | $20.98 | — |
| 2025-12-08 | 20.98 | $20.98 | 2 |
| 2025-12-05 | 20.98 | $20.98 | 2 |
| 2025-12-04 | 20.98 | $20.98 | 2 |
| 2025-12-03 | 20.98 | $20.98 | 2 |
| 2025-12-02 | 20.98 | $20.98 | 2 |
| 2025-12-01 | 20.98 | $20.98 | 2 |
| 2025-11-28 | 20.98 | $20.98 | 2 |
| 2025-11-26 | 20.98 | $20.98 | 2 |
| 2025-11-25 | 20.98 | $20.98 | — |
| 2025-11-24 | 20.98 | $20.98 | 2 |
| 2025-11-21 | 20.98 | $20.98 | 2 |
| 2025-11-20 | 20.98 | $20.98 | 2 |
| 2025-11-19 | 20.99 | $20.98 | 2 |
| 2025-11-18 | 20.99 | $20.98 | 2 |
| 2025-11-17 | 20.99 | $20.98 | 2 |
| 2025-11-14 | 20.99 | $20.98 | 2 |
| 2025-11-13 | 20.99 | $20.98 | 2 |
| 2025-11-12 | 20.99 | $20.98 | 2 |
| 2025-11-11 | 20.99 | $20.98 | 2 |
| 2025-11-10 | 20.99 | $20.98 | 2 |
| 2025-11-07 | 20.99 | $20.98 | 2 |
| 2025-11-06 | 20.99 | $20.98 | 2 |
| 2025-11-05 | 20.99 | $20.98 | 2 |
| 2025-11-04 | 20.99 | $20.98 | 2 |
| 2025-11-03 | 20.99 | $20.98 | 2 |
| 2025-10-31 | 20.99 | $20.98 | 2 |
| 2025-10-30 | 21.00 | $20.98 | 2 |
| 2025-10-29 | 21.00 | $20.98 | 2 |
| 2025-10-28 | 21.00 | $20.98 | — |
| 2025-10-27 | 21.00 | $20.98 | — |
| 2025-10-24 | 21.00 | $20.98 | — |
| 2025-10-23 | 21.00 | $20.98 | — |
| 2025-10-22 | 21.00 | $20.98 | — |
| 2025-10-21 | 21.01 | $20.98 | — |
| 2025-10-20 | 21.01 | $20.98 | — |
| 2025-10-17 | 21.01 | $20.98 | — |
| 2025-10-16 | 21.01 | $20.98 | — |
| 2025-10-15 | 21.01 | $20.98 | — |
| 2025-10-14 | 21.02 | $20.98 | 2 |
| 2025-10-13 | 21.02 | $20.98 | — |
| 2025-10-10 | 21.02 | $20.98 | — |
| 2025-10-09 | 21.02 | $20.98 | — |
| 2025-10-08 | 21.03 | $20.98 | — |
| 2025-10-07 | 21.03 | $20.98 | — |
| 2025-10-06 | 21.03 | $20.98 | — |
| 2025-10-03 | 21.04 | $20.98 | — |
| 2025-10-02 | 21.04 | $20.98 | — |
| 2025-10-01 | 21.04 | $20.98 | — |
| 2025-09-30 | 21.04 | $20.98 | — |
| 2025-09-29 | 21.05 | $20.98 | — |
| 2025-09-26 | 21.05 | $20.98 | — |
| 2025-09-25 | 21.05 | $20.98 | — |
| 2025-09-24 | 21.06 | $20.98 | 49 |
| 2025-09-23 | 21.06 | $20.98 | 100 |
| 2025-09-22 | 21.06 | $20.98 | — |
| 2025-09-19 | 21.06 | $20.98 | — |
| 2025-09-18 | 21.06 | $20.98 | — |
| 2025-09-17 | 21.06 | $20.98 | — |
| 2025-09-16 | 21.06 | $20.98 | — |
| 2025-09-15 | 21.06 | $20.98 | 100 |
| 2025-09-12 | 21.06 | $20.98 | — |
| 2025-09-11 | 21.06 | $20.98 | — |
| 2025-09-10 | 21.05 | $20.98 | — |
| 2025-09-09 | 21.04 | $20.98 | — |
| 2025-09-08 | 21.03 | $20.98 | — |
| 2025-09-05 | 21.02 | $20.98 | — |
| 2025-09-04 | 21.01 | $20.98 | — |
| 2025-09-03 | 20.99 | $20.98 | — |
| 2025-09-02 | 20.96 | $20.98 | 100 |
| 2025-08-29 | 20.93 | $20.98 | — |
| 2025-08-28 | 20.90 | $20.98 | — |
| 2025-08-27 | 20.86 | $20.98 | — |
| 2025-08-26 | 20.81 | $20.98 | — |
| 2025-08-25 | 20.75 | $20.98 | — |
| 2025-08-22 | 20.68 | $20.98 | 100 |
| 2025-08-21 | 20.59 | $20.98 | 100 |
| 2025-08-20 | 20.50 | $20.98 | 100 |
| 2025-08-19 | 20.39 | $20.98 | 500 |
| 2025-08-18 | 20.26 | $20.27 | — |
| 2025-08-15 | 20.26 | $20.27 | — |
| 2025-08-14 | 20.25 | $20.27 | — |
| 2025-08-13 | 20.25 | $20.27 | — |
| 2025-08-12 | 20.25 | $20.27 | — |
| 2025-08-11 | 20.25 | $20.27 | — |
| 2025-08-08 | 20.25 | $20.27 | — |
| 2025-08-07 | 20.25 | $20.27 | — |
| 2025-08-06 | 20.24 | $20.27 | — |
| 2025-08-05 | 20.24 | $20.27 | — |
| 2025-08-04 | 20.24 | $20.27 | — |
| 2025-08-01 | 20.24 | $20.27 | — |
| 2025-07-31 | 20.23 | $20.27 | — |
| 2025-07-30 | 20.23 | $20.27 | — |
| 2025-07-29 | 20.23 | $20.27 | — |
| 2025-07-28 | 20.22 | $20.27 | 100 |
| 2025-07-25 | 20.22 | $20.27 | — |
| 2025-07-24 | 20.21 | $20.27 | — |
| 2025-07-23 | 20.21 | $20.27 | — |
| 2025-07-22 | 20.20 | $20.27 | — |
| 2025-07-21 | 20.20 | $20.27 | — |
| 2025-07-18 | 20.19 | $20.27 | — |
| 2025-07-17 | 20.18 | $20.27 | — |
| 2025-07-16 | 20.17 | $20.27 | — |
| 2025-07-15 | 20.17 | $20.27 | — |
| 2025-07-14 | 20.16 | $20.27 | — |
| 2025-07-11 | 20.15 | $20.27 | — |
| 2025-07-10 | 20.14 | $20.27 | — |
| 2025-07-09 | 20.13 | $20.27 | — |
| 2025-07-08 | 20.11 | $20.27 | — |
| 2025-07-07 | 20.10 | $20.27 | — |
| 2025-07-03 | 20.09 | $20.27 | — |
| 2025-07-02 | 20.07 | $20.27 | — |
| 2025-07-01 | 20.05 | $20.27 | — |
| 2025-06-30 | 20.04 | $20.27 | — |
| 2025-06-27 | 20.02 | $20.27 | — |
| 2025-06-26 | 20.00 | $20.27 | — |
| 2025-06-25 | 19.97 | $20.27 | — |
| 2025-06-24 | 19.95 | $20.27 | — |
| 2025-06-23 | 19.92 | $20.27 | — |
| 2025-06-20 | 19.90 | $20.27 | — |
| 2025-06-18 | 19.87 | $20.27 | — |
| 2025-06-17 | 19.83 | $20.27 | — |
| 2025-06-16 | 19.80 | $20.27 | — |
| 2025-06-13 | 19.76 | $20.27 | — |
| 2025-06-12 | 19.73 | $20.27 | — |
| 2025-06-11 | 19.68 | $20.27 | — |
| 2025-06-10 | 19.64 | $20.27 | — |
| 2025-06-09 | 19.59 | $20.27 | — |
| 2025-06-06 | 19.54 | $20.27 | — |
| 2025-06-05 | 19.49 | $20.27 | — |
| 2025-06-04 | 19.44 | $20.27 | — |
| 2025-06-03 | 19.38 | $20.27 | — |
| 2025-06-02 | 19.32 | $20.27 | — |
| 2025-05-30 | 19.25 | $20.27 | — |
| 2025-05-29 | 19.18 | $20.27 | — |
| 2025-05-28 | 19.11 | $20.27 | — |
| 2025-05-27 | 19.04 | $20.27 | — |
| 2025-05-23 | 18.96 | $20.27 | — |
| 2025-05-22 | 18.89 | $20.27 | — |
| 2025-05-21 | 18.80 | $20.27 | — |
| 2025-05-20 | 18.72 | $20.27 | — |
| 2025-05-19 | 18.64 | $20.27 | — |
| 2025-05-16 | 18.56 | $20.27 | — |
| 2025-05-15 | 18.47 | $20.27 | — |
| 2025-05-14 | 18.39 | $20.27 | — |
| 2025-05-13 | 18.31 | $20.27 | — |
| 2025-05-12 | 18.24 | $20.27 | — |
| 2025-05-09 | 18.17 | $20.27 | — |
| 2025-05-08 | 18.11 | $20.27 | — |
| 2025-05-07 | 18.06 | $20.27 | — |
| 2025-05-06 | 18.02 | $20.27 | — |
| 2025-05-05 | 18.00 | $20.27 | — |
| 2025-05-02 | 18.00 | $20.27 | — |
| 2025-05-01 | 18.02 | $20.27 | — |
| 2025-04-30 | 18.08 | $20.27 | — |
| 2025-04-29 | 18.17 | $20.27 | — |
| 2025-04-28 | 18.31 | $20.27 | — |
| 2025-04-25 | 18.49 | $20.27 | — |
| 2025-04-24 | 18.74 | $20.27 | — |
| 2025-04-23 | 19.07 | $20.27 | — |
| 2025-04-22 | 19.47 | $20.27 | — |
| 2025-04-21 | 19.98 | $20.27 | — |
| 2025-04-17 | 20.60 | $20.27 | — |
| 2025-04-16 | 21.35 | $20.27 | — |
| 2025-04-15 | 22.26 | $20.27 | — |
| 2025-04-14 | 23.35 | $20.27 | — |
| 2025-04-11 | 24.64 | $20.27 | — |
| 2025-04-10 | 26.17 | $20.27 | — |
| 2025-04-09 | 27.98 | $20.27 | — |
| 2025-04-08 | 30.10 | $20.27 | — |
| 2025-04-07 | 32.59 | $20.27 | — |
| 2025-04-04 | 35.49 | $20.27 | 295 |
| 2025-04-03 | 38.86 | $38.86 | — |
| 2025-04-02 | 38.86 | $38.86 | — |
| 2025-04-01 | 38.86 | $38.86 | — |
| 2025-03-31 | 38.86 | $38.86 | — |
| 2025-03-28 | 38.86 | $38.86 | — |
| 2025-03-27 | 38.86 | $38.86 | — |
| 2025-03-26 | 38.86 | $38.86 | — |
| 2025-03-25 | 38.86 | $38.86 | — |
| 2025-03-24 | 38.86 | $38.86 | — |
| 2025-03-21 | 38.86 | $38.86 | — |
| 2025-03-20 | 38.86 | $38.86 | — |
| 2025-03-19 | 38.86 | $38.86 | — |
| 2025-03-18 | 38.86 | $38.86 | — |
| 2025-03-17 | 38.86 | $38.86 | — |
| 2025-03-14 | 38.86 | $38.86 | — |
| 2025-03-13 | 38.86 | $38.86 | — |
| 2025-03-12 | 38.86 | $38.86 | — |
| 2025-03-11 | 38.86 | $38.86 | — |
| 2025-03-10 | 38.86 | $38.86 | — |
| 2025-03-07 | 38.86 | $38.86 | — |
| 2025-03-06 | 38.86 | $38.86 | — |
| 2025-03-05 | 38.86 | $38.86 | — |
| 2025-03-04 | 38.86 | $38.86 | — |
| 2025-03-03 | 38.86 | $38.86 | — |
| 2025-02-28 | 38.86 | $38.86 | — |
| 2025-02-27 | 38.86 | $38.86 | — |
| 2025-02-26 | 38.86 | $38.86 | — |
| 2025-02-25 | 38.86 | $38.86 | — |
| 2025-02-24 | 38.86 | $38.86 | — |
| 2025-02-21 | 38.86 | $38.86 | — |
| 2025-02-20 | 38.86 | $38.86 | — |
| 2025-02-19 | 38.86 | $38.86 | — |
| 2025-02-18 | 38.86 | $38.86 | — |
| 2025-02-14 | 38.86 | $38.86 | — |
| 2025-02-13 | 38.86 | $38.86 | — |
| 2025-02-12 | 38.86 | $38.86 | — |
| 2025-02-11 | 38.86 | $38.86 | — |
| 2025-02-10 | 38.86 | $38.86 | — |
| 2025-02-07 | 38.86 | $38.86 | — |
| 2025-02-06 | 38.86 | $38.86 | — |
| 2025-02-05 | 38.86 | $38.86 | — |
| 2025-02-04 | 38.86 | $38.86 | — |
| 2025-02-03 | 38.86 | $38.86 | — |
| 2025-01-31 | 38.86 | $38.86 | — |
| 2025-01-30 | 38.86 | $38.86 | — |
| 2025-01-29 | 38.86 | $38.86 | — |
| 2025-01-28 | 38.86 | $38.86 | — |
| 2025-01-27 | 38.86 | $38.86 | — |
| 2025-01-24 | 38.86 | $38.86 | — |
| 2025-01-23 | 38.86 | $38.86 | — |
| 2025-01-22 | 38.86 | $38.86 | — |
| 2025-01-21 | 38.86 | $38.86 | — |
| 2025-01-17 | 38.86 | $38.86 | — |
| 2025-01-16 | 38.86 | $38.86 | — |
| 2025-01-15 | 38.86 | $38.86 | — |
| 2025-01-14 | 38.86 | $38.86 | — |
| 2025-01-13 | 38.86 | $38.86 | — |
| 2025-01-10 | 38.86 | $38.86 | — |
| 2025-01-08 | 38.86 | $38.86 | — |
| 2025-01-07 | 38.86 | $38.86 | — |
| 2025-01-06 | 38.86 | $38.86 | — |
| 2025-01-03 | 38.86 | $38.86 | — |
| 2025-01-02 | 38.86 | $38.86 | — |
| 2024-12-31 | 38.86 | $38.86 | — |
| 2024-12-30 | 38.86 | $38.86 | — |
| 2024-12-27 | 38.86 | $38.86 | — |
| 2024-12-26 | 38.86 | $38.86 | — |
| 2024-12-24 | 38.86 | $38.86 | — |
| 2024-12-23 | 38.86 | $38.86 | — |
| 2024-12-20 | 38.86 | $38.86 | — |
| 2024-12-19 | 38.86 | $38.86 | — |
| 2024-12-18 | 38.86 | $38.86 | — |
| 2024-12-17 | 38.86 | $38.86 | — |
| 2024-12-16 | 38.86 | $38.86 | — |
| 2024-12-13 | 38.86 | $38.86 | — |
| 2024-12-12 | 38.86 | $38.86 | — |
| 2024-12-11 | 38.86 | $38.86 | — |
| 2024-12-10 | 38.86 | $38.86 | — |
| 2024-12-09 | 38.86 | $38.86 | — |
| 2024-12-06 | 38.86 | $38.86 | — |
| 2024-12-05 | 38.86 | $38.86 | — |
| 2024-12-04 | 38.86 | $38.86 | — |
| 2024-12-03 | 38.86 | $38.86 | — |
| 2024-12-02 | 38.86 | $38.86 | — |
| 2024-11-29 | 38.86 | $38.86 | — |
| 2024-11-27 | 38.86 | $38.86 | — |
| 2024-11-26 | 38.86 | $38.86 | — |
| 2024-11-25 | 38.86 | $38.86 | — |
| 2024-11-22 | 38.86 | $38.86 | — |
| 2024-11-21 | 38.86 | $38.86 | — |
| 2024-11-20 | 38.86 | $38.86 | — |
| 2024-11-19 | 38.86 | $38.86 | — |
| 2024-11-18 | 38.86 | $38.86 | — |
| 2024-11-15 | 38.86 | $38.86 | — |
| 2024-11-14 | 38.86 | $38.86 | — |
| 2024-11-13 | 38.86 | $38.86 | — |
| 2024-11-12 | 38.86 | $38.86 | — |
| 2024-11-11 | 38.86 | $38.86 | — |
| 2024-11-08 | 38.86 | $38.86 | — |
| 2024-11-07 | 38.86 | $38.86 | — |
| 2024-11-06 | 38.86 | $38.86 | — |
| 2024-11-05 | 38.86 | $38.86 | — |
| 2024-11-04 | 38.86 | $38.86 | — |
| 2024-11-01 | 38.86 | $38.86 | — |
| 2024-10-31 | 38.86 | $38.86 | — |
| 2024-10-30 | 38.86 | $38.86 | — |
| 2024-10-29 | 38.86 | $38.86 | — |
| 2024-10-28 | 38.86 | $38.86 | — |
| 2024-10-25 | 38.86 | $38.86 | — |
| 2024-10-24 | 38.86 | $38.86 | — |
| 2024-10-23 | 38.86 | $38.86 | — |
| 2024-10-22 | 38.86 | $38.86 | — |
| 2024-10-21 | 38.86 | $38.86 | — |
| 2024-10-18 | 38.86 | $38.86 | — |
| 2024-10-17 | 38.86 | $38.86 | — |
| 2024-10-16 | 38.86 | $38.86 | — |
| 2024-10-15 | 38.86 | $38.86 | — |
| 2024-10-14 | 38.86 | $38.86 | — |
| 2024-10-11 | 38.86 | $38.86 | — |
| 2024-10-10 | 38.86 | $38.86 | — |
| 2024-10-09 | 38.86 | $38.86 | — |
| 2024-10-08 | 38.86 | $38.86 | — |
| 2024-10-07 | 38.86 | $38.86 | — |
| 2024-10-04 | 38.86 | $38.86 | — |
| 2024-10-03 | 38.86 | $38.86 | — |
| 2024-10-02 | 38.86 | $38.86 | — |
| 2024-10-01 | 38.86 | $38.86 | — |
| 2024-09-30 | 38.86 | $38.86 | — |
| 2024-09-27 | 38.86 | $38.86 | — |
| 2024-09-26 | 38.86 | $38.86 | — |
| 2024-09-25 | 38.86 | $38.86 | — |
| 2024-09-24 | 38.86 | $38.86 | — |
| 2024-09-23 | 38.86 | $38.86 | — |
| 2024-09-20 | 38.86 | $38.86 | — |
| 2024-09-19 | 38.86 | $38.86 | — |
| 2024-09-18 | 38.86 | $38.86 | — |
| 2024-09-17 | 38.86 | $38.86 | — |
| 2024-09-16 | 38.86 | $38.86 | — |
| 2024-09-13 | 38.86 | $38.86 | — |
| 2024-09-12 | 38.86 | $38.86 | — |
| 2024-09-11 | 38.86 | $38.86 | — |
| 2024-09-10 | 38.86 | $38.86 | — |
| 2024-09-09 | 38.86 | $38.86 | — |
| 2024-09-06 | 38.86 | $38.86 | — |
| 2024-09-05 | 38.86 | $38.86 | — |
| 2024-09-04 | 38.86 | $38.86 | — |
| 2024-09-03 | 38.86 | $38.86 | — |
| 2024-08-30 | 38.86 | $38.86 | — |
| 2024-08-29 | 38.86 | $38.86 | — |
| 2024-08-28 | 38.86 | $38.86 | — |
| 2024-08-27 | 38.86 | $38.86 | — |
| 2024-08-26 | 38.86 | $38.86 | — |
| 2024-08-23 | 38.86 | $38.86 | — |
| 2024-08-22 | 38.86 | $38.86 | — |
| 2024-08-21 | 38.86 | $38.86 | — |
| 2024-08-20 | 38.86 | $38.86 | — |
| 2024-08-19 | 38.86 | $38.86 | — |
| 2024-08-16 | 38.86 | $38.86 | — |
| 2024-08-15 | 38.86 | $38.86 | — |
| 2024-08-14 | 38.86 | $38.86 | — |
| 2024-08-13 | 38.86 | $38.86 | — |
| 2024-08-12 | 38.86 | $38.86 | — |
| 2024-08-09 | 38.86 | $38.86 | — |
| 2024-08-08 | 38.86 | $38.86 | — |
| 2024-08-07 | 38.86 | $38.86 | — |
| 2024-08-06 | 38.86 | $38.86 | — |
| 2024-08-05 | 38.86 | $38.86 | — |
| 2024-08-02 | 38.86 | $38.86 | — |
| 2024-08-01 | 38.86 | $38.86 | — |
| 2024-07-31 | 38.86 | $38.86 | — |
| 2024-07-30 | 38.86 | $38.86 | — |
| 2024-07-29 | 38.86 | $38.86 | — |
| 2024-07-26 | 38.86 | $38.86 | — |
| 2024-07-25 | 38.86 | $38.86 | — |
| 2024-07-24 | 38.86 | $38.86 | — |
| 2024-07-23 | 38.86 | $38.86 | — |
| 2024-07-22 | 38.86 | $38.86 | — |
| 2024-07-19 | 38.86 | $38.86 | — |
| 2024-07-18 | 38.86 | $38.86 | — |
| 2024-07-17 | 38.86 | $38.86 | — |
| 2024-07-16 | 38.86 | $38.86 | — |
| 2024-07-15 | 38.86 | $38.86 | — |
| 2024-07-12 | 38.86 | $38.86 | — |
| 2024-07-11 | 38.86 | $38.86 | — |
| 2024-07-10 | 38.86 | $38.86 | — |
| 2024-07-09 | 38.86 | $38.86 | — |
| 2024-07-08 | 38.86 | $38.86 | — |
| 2024-07-05 | 38.86 | $38.86 | — |
| 2024-07-03 | 38.86 | $38.86 | — |
| 2024-07-02 | 38.86 | $38.86 | — |
| 2024-07-01 | 38.86 | $38.86 | — |
| 2024-06-28 | 38.86 | $38.86 | — |
| 2024-06-27 | 38.86 | $38.86 | — |
| 2024-06-26 | 38.86 | $38.86 | — |
| 2024-06-25 | 38.86 | $38.86 | — |
| 2024-06-24 | 38.86 | $38.86 | — |
| 2024-06-21 | 38.86 | $38.86 | — |
| 2024-06-20 | 38.86 | $38.86 | — |
| 2024-06-18 | 38.86 | $38.86 | — |
| 2024-06-17 | 38.86 | $38.86 | — |
| 2024-06-14 | 38.86 | $38.86 | — |
| 2024-06-13 | 38.86 | $38.86 | — |
| 2024-06-12 | 38.86 | $38.86 | — |
| 2024-06-11 | 38.86 | $38.86 | — |
| 2024-06-10 | 38.86 | $38.86 | — |
| 2024-06-07 | 38.86 | $38.86 | — |
| 2024-06-06 | 38.86 | $38.86 | — |
| 2024-06-05 | 38.86 | $38.86 | — |
| 2024-06-04 | 38.86 | $38.86 | — |
| 2024-06-03 | 38.86 | $38.86 | — |
| 2024-05-31 | 38.86 | $38.86 | — |
| 2024-05-30 | 38.86 | $38.86 | — |
| 2024-05-29 | 38.86 | $38.86 | — |
| 2024-05-28 | 38.86 | $38.86 | — |
| 2024-05-24 | 38.86 | $38.86 | — |
| 2024-05-23 | 38.86 | $38.86 | — |
| 2024-05-22 | 38.86 | $38.86 | — |
| 2024-05-21 | 38.86 | $38.86 | — |
| 2024-05-20 | 38.86 | $38.86 | — |
| 2024-05-17 | 38.86 | $38.86 | — |
| 2024-05-16 | 38.86 | $38.86 | — |
| 2024-05-15 | 38.86 | $38.86 | — |
| 2024-05-14 | 38.86 | $38.86 | — |
| 2024-05-13 | 38.86 | $38.86 | — |
| 2024-05-10 | 38.86 | $38.86 | — |
| 2024-05-09 | 38.86 | $38.86 | — |
| 2024-05-08 | 38.86 | $38.86 | — |
| 2024-05-07 | 38.86 | $38.86 | — |
| 2024-05-06 | 38.86 | $38.86 | — |
| 2024-05-03 | 38.86 | $38.86 | — |
| 2024-05-02 | 38.86 | $38.86 | — |
| 2024-05-01 | 38.86 | $38.86 | — |
| 2024-04-30 | 38.86 | $38.86 | — |
| 2024-04-29 | 38.86 | $38.86 | — |
| 2024-04-26 | 38.86 | $38.86 | — |
| 2024-04-25 | 38.86 | $38.86 | — |
| 2024-04-24 | 38.86 | $38.86 | — |
| 2024-04-23 | 38.86 | $38.86 | — |
| 2024-04-22 | 38.86 | $38.86 | — |
| 2024-04-19 | 38.86 | $38.86 | — |
| 2024-04-18 | 38.86 | $38.86 | — |
| 2024-04-17 | 38.86 | $38.86 | — |
| 2024-04-16 | 38.86 | $38.86 | — |
| 2024-04-15 | 38.86 | $38.86 | — |
| 2024-04-12 | 38.86 | $38.86 | — |
| 2024-04-11 | 38.86 | $38.86 | — |
| 2024-04-10 | 38.86 | $38.86 | — |
| 2024-04-09 | 38.86 | $38.86 | — |
| 2024-04-08 | 38.86 | $38.86 | — |
| 2024-04-05 | 38.86 | $38.86 | — |
| 2024-04-04 | 38.86 | $38.86 | — |
| 2024-04-03 | 38.86 | $38.86 | — |
| 2024-04-02 | 38.86 | $38.86 | — |
| 2024-04-01 | 38.86 | $38.86 | — |
| 2024-03-28 | 38.86 | $38.86 | — |
| 2024-03-27 | 38.86 | $38.86 | — |
| 2024-03-26 | 38.86 | $38.86 | — |
| 2024-03-25 | 38.86 | $38.86 | — |
| 2024-03-22 | 38.86 | $38.86 | — |
| 2024-03-21 | 38.86 | $38.86 | — |
| 2024-03-20 | 38.86 | $38.86 | — |
| 2024-03-19 | 38.86 | $38.86 | — |
| 2024-03-18 | 38.86 | $38.86 | — |
| 2024-03-15 | 38.86 | $38.86 | — |
| 2024-03-14 | 38.86 | $38.86 | — |
| 2024-03-13 | 38.86 | $38.86 | — |
| 2024-03-12 | 38.86 | $38.86 | — |
| 2024-03-11 | 38.86 | $38.86 | — |
| 2024-03-08 | 38.86 | $38.86 | — |
| 2024-03-07 | 38.86 | $38.86 | — |
| 2024-03-06 | 38.86 | $38.86 | — |
| 2024-03-05 | 38.86 | $38.86 | — |
| 2024-03-04 | 38.86 | $38.86 | — |
| 2024-03-01 | 38.86 | $38.86 | — |
| 2024-02-29 | 38.86 | $38.86 | — |
| 2024-02-28 | 38.86 | $38.86 | — |
| 2024-02-27 | 38.86 | $38.86 | — |
| 2024-02-26 | 38.86 | $38.86 | — |
| 2024-02-23 | 38.86 | $38.86 | — |
| 2024-02-22 | 38.86 | $38.86 | — |
| 2024-02-21 | 38.86 | $38.86 | — |
| 2024-02-20 | 38.86 | $38.86 | — |
| 2024-02-16 | 38.86 | $38.86 | — |
| 2024-02-15 | 38.86 | $38.86 | — |
| 2024-02-14 | 38.86 | $38.86 | — |
| 2024-02-13 | 38.86 | $38.86 | — |
| 2024-02-12 | 38.86 | $38.86 | — |
| 2024-02-09 | 38.86 | $38.86 | — |
| 2024-02-08 | 38.86 | $38.86 | — |
| 2024-02-07 | 38.86 | $38.86 | — |
| 2024-02-06 | 38.86 | $38.86 | — |
| 2024-02-05 | 38.86 | $38.86 | — |
| 2024-02-02 | 38.86 | $38.86 | — |
| 2024-02-01 | 38.86 | $38.86 | — |
| 2024-01-31 | 38.86 | $38.86 | — |
| 2024-01-30 | 38.86 | $38.86 | — |
| 2024-01-29 | 38.86 | $38.86 | — |
| 2024-01-26 | 38.86 | $38.86 | — |
| 2024-01-25 | 38.86 | $38.86 | — |
| 2024-01-24 | 38.86 | $38.86 | — |
| 2024-01-23 | 38.86 | $38.86 | — |
| 2024-01-22 | 38.86 | $38.86 | — |
| 2024-01-19 | 38.86 | $38.86 | — |
| 2024-01-18 | 38.86 | $38.86 | — |
| 2024-01-17 | 38.86 | $38.86 | — |
| 2024-01-16 | 38.86 | $38.86 | — |
| 2024-01-12 | 38.86 | $38.86 | — |
| 2024-01-11 | 38.86 | $38.86 | — |
| 2024-01-10 | 38.86 | $38.86 | — |
| 2024-01-09 | 38.86 | $38.86 | — |
| 2024-01-08 | 38.86 | $38.86 | — |
| 2024-01-05 | 38.86 | $38.86 | — |
| 2024-01-04 | 38.86 | $38.86 | — |
| 2024-01-03 | 38.86 | $38.86 | — |
| 2024-01-02 | 38.86 | $38.86 | — |
| 2023-12-29 | 38.86 | $38.86 | — |
| 2023-12-28 | 38.86 | $38.86 | — |
| 2023-12-27 | 38.86 | $38.86 | — |
| 2023-12-26 | 38.86 | $38.86 | — |
| 2023-12-22 | 38.86 | $38.86 | — |
| 2023-12-21 | 38.86 | $38.86 | — |
| 2023-12-20 | 38.86 | $38.86 | — |
| 2023-12-19 | 38.86 | $38.86 | — |
| 2023-12-18 | 38.86 | $38.86 | — |
| 2023-12-15 | 38.86 | $38.86 | — |
| 2023-12-14 | 38.86 | $38.86 | — |
| 2023-12-13 | 38.86 | $38.86 | — |
| 2023-12-12 | 38.86 | $38.86 | — |
| 2023-12-11 | 38.86 | $38.86 | — |
| 2023-12-08 | 38.86 | $38.86 | — |
| 2023-12-07 | 38.86 | $38.86 | — |
| 2023-12-06 | 38.86 | $38.86 | — |
| 2023-12-05 | 38.86 | $38.86 | — |
| 2023-12-04 | 38.86 | $38.86 | — |
| 2023-12-01 | 38.86 | $38.86 | — |
| 2023-11-30 | 38.86 | $38.86 | — |
| 2023-11-29 | 38.86 | $38.86 | — |
| 2023-11-28 | 38.86 | $38.86 | — |
| 2023-11-27 | 38.86 | $38.86 | — |
| 2023-11-24 | 38.86 | $38.86 | — |
| 2023-11-22 | 38.86 | $38.86 | — |
| 2023-11-21 | 38.86 | $38.86 | — |
| 2023-11-20 | 38.86 | $38.86 | — |
| 2023-11-17 | 38.86 | $38.86 | — |
| 2023-11-16 | 38.86 | $38.86 | — |
| 2023-11-15 | 38.86 | $38.86 | — |
| 2023-11-14 | 38.86 | $38.86 | — |
| 2023-11-13 | 38.86 | $38.86 | — |
| 2023-11-10 | 38.86 | $38.86 | — |
| 2023-11-09 | 38.86 | $38.86 | — |
| 2023-11-08 | 38.86 | $38.86 | — |
| 2023-11-07 | 38.86 | $38.86 | — |
| 2023-11-06 | 38.86 | $38.86 | — |
| 2023-11-03 | 38.86 | $38.86 | — |
| 2023-11-02 | 38.86 | $38.86 | — |
| 2023-11-01 | 38.86 | $38.86 | — |
| 2023-10-31 | 38.86 | $38.86 | — |
| 2023-10-30 | 38.86 | $38.86 | — |
| 2023-10-27 | 38.86 | $38.86 | — |
| 2023-10-26 | 38.86 | $38.86 | — |
| 2023-10-25 | 38.86 | $38.86 | — |
| 2023-10-24 | 38.86 | $38.86 | — |
| 2023-10-23 | 38.86 | $38.86 | — |
| 2023-10-20 | 38.86 | $38.86 | — |
| 2023-10-19 | 38.86 | $38.86 | — |
| 2023-10-18 | 38.86 | $38.86 | — |
| 2023-10-17 | 38.86 | $38.86 | — |
| 2023-10-16 | 38.86 | $38.86 | — |
| 2023-10-13 | 38.86 | $38.86 | — |
| 2023-10-12 | 38.86 | $38.86 | — |
| 2023-10-11 | 38.86 | $38.86 | — |
| 2023-10-10 | 38.86 | $38.86 | — |
| 2023-10-09 | 38.86 | $38.86 | — |
| 2023-10-06 | 38.86 | $38.86 | — |
| 2023-10-05 | 38.86 | $38.86 | — |
| 2023-10-04 | 38.86 | $38.86 | — |
| 2023-10-03 | 38.86 | $38.86 | — |
| 2023-10-02 | 38.86 | $38.86 | — |
| 2023-09-29 | 38.86 | $38.86 | — |
| 2023-09-28 | 38.86 | $38.86 | — |
| 2023-09-27 | 38.86 | $38.86 | — |
| 2023-09-26 | 38.86 | $38.86 | — |
| 2023-09-25 | 38.86 | $38.86 | — |
| 2023-09-22 | 38.86 | $38.86 | — |
| 2023-09-21 | 38.86 | $38.86 | — |
| 2023-09-20 | 38.86 | $38.86 | — |
| 2023-09-19 | 38.86 | $38.86 | — |
| 2023-09-18 | 38.86 | $38.86 | — |
| 2023-09-15 | 38.86 | $38.86 | — |
| 2023-09-14 | 38.86 | $38.86 | — |
| 2023-09-13 | 38.86 | $38.86 | — |
| 2023-09-12 | 38.86 | $38.86 | — |
| 2023-09-11 | 38.86 | $38.86 | — |
| 2023-09-08 | 38.86 | $38.86 | — |
| 2023-09-07 | 38.86 | $38.86 | — |
| 2023-09-06 | 38.86 | $38.86 | — |
| 2023-09-05 | 38.86 | $38.86 | — |
| 2023-09-01 | 38.86 | $38.86 | — |
| 2023-08-31 | 38.86 | $38.86 | — |
| 2023-08-30 | 38.86 | $38.86 | — |
| 2023-08-29 | 38.86 | $38.86 | — |
| 2023-08-28 | 38.86 | $38.86 | — |
| 2023-08-25 | 38.86 | $38.86 | — |
| 2023-08-24 | 38.86 | $38.86 | — |
| 2023-08-23 | 38.86 | $38.86 | — |
| 2023-08-22 | 38.86 | $38.86 | — |
| 2023-08-21 | 38.86 | $38.86 | — |
| 2023-08-18 | 38.86 | $38.86 | — |
| 2023-08-17 | 38.86 | $38.86 | — |
| 2023-08-16 | 38.86 | $38.86 | — |
| 2023-08-15 | 38.86 | $38.86 | — |
| 2023-08-14 | 38.86 | $38.86 | — |
| 2023-08-11 | 38.86 | $38.86 | — |
| 2023-08-10 | 38.86 | $38.86 | — |
| 2023-08-09 | 38.86 | $38.86 | — |
| 2023-08-08 | 38.86 | $38.86 | — |
| 2023-08-07 | 38.86 | $38.86 | — |
| 2023-08-04 | 38.86 | $38.86 | — |
| 2023-08-03 | 38.86 | $38.86 | — |
| 2023-08-02 | 38.86 | $38.86 | — |
| 2023-08-01 | 38.86 | $38.86 | — |
| 2023-07-31 | 38.86 | $38.86 | — |
| 2023-07-28 | 38.86 | $38.86 | — |
| 2023-07-27 | 38.86 | $38.86 | — |
| 2023-07-26 | 38.86 | $38.86 | — |
| 2023-07-25 | 38.86 | $38.86 | — |
| 2023-07-24 | 38.86 | $38.86 | — |
| 2023-07-21 | 38.86 | $38.86 | — |
| 2023-07-20 | 38.86 | $38.86 | — |
| 2023-07-19 | 38.86 | $38.86 | — |
| 2023-07-18 | 38.86 | $38.86 | — |
| 2023-07-17 | 38.86 | $38.86 | — |
| 2023-07-14 | 38.86 | $38.86 | — |
| 2023-07-13 | 38.86 | $38.86 | — |
| 2023-07-12 | 38.86 | $38.86 | — |
| 2023-07-11 | 38.86 | $38.86 | — |
| 2023-07-10 | 38.86 | $38.86 | — |
| 2023-07-07 | 38.86 | $38.86 | — |
| 2023-07-06 | 38.86 | $38.86 | — |
| 2023-07-05 | 38.86 | $38.86 | — |
| 2023-07-03 | 38.86 | $38.86 | — |
| 2023-06-30 | 38.86 | $38.86 | — |
| 2023-06-29 | 38.86 | $38.86 | — |
| 2023-06-28 | 38.86 | $38.86 | — |
| 2023-06-27 | 38.86 | $38.86 | — |
| 2023-06-26 | 38.86 | $38.86 | — |
| 2023-06-23 | 38.86 | $38.86 | — |
| 2023-06-22 | 38.86 | $38.86 | — |
| 2023-06-21 | 38.86 | $38.86 | — |
| 2023-06-20 | 38.86 | $38.86 | — |
| 2023-06-16 | 38.86 | $38.86 | — |
| 2023-06-15 | 38.86 | $38.86 | — |
| 2023-06-14 | 38.86 | $38.86 | — |
| 2023-06-13 | 38.86 | $38.86 | — |
| 2023-06-12 | 38.86 | $38.86 | — |
| 2023-06-09 | 38.86 | $38.86 | — |
| 2023-06-08 | 38.86 | $38.86 | — |
| 2023-06-07 | 38.86 | $38.86 | — |
| 2023-06-06 | 38.86 | $38.86 | — |
| 2023-06-05 | 38.86 | $38.86 | — |
| 2023-06-02 | 38.86 | $38.86 | — |
| 2023-06-01 | 38.86 | $38.86 | — |
| 2023-05-31 | 38.86 | $38.86 | — |
| 2023-05-30 | 38.86 | $38.86 | — |
| 2023-05-26 | 38.86 | $38.86 | — |
| 2023-05-25 | 38.86 | $38.86 | — |
| 2023-05-24 | 38.86 | $38.86 | — |
| 2023-05-23 | 38.86 | $38.86 | — |
| 2023-05-22 | 38.86 | $38.86 | — |
| 2023-05-19 | 38.86 | $38.86 | — |
| 2023-05-18 | 38.86 | $38.86 | — |
| 2023-05-17 | 38.86 | $38.86 | — |
| 2023-05-16 | 38.86 | $38.86 | — |
| 2023-05-15 | 38.86 | $38.86 | — |
| 2023-05-12 | 38.86 | $38.86 | — |
| 2023-05-11 | 38.86 | $38.86 | — |
| 2023-05-10 | 38.86 | $38.86 | — |
| 2023-05-09 | 38.86 | $38.86 | — |
| 2023-05-08 | 38.86 | $38.86 | — |
| 2023-05-05 | 38.86 | $38.86 | — |
| 2023-05-04 | 38.86 | $38.86 | — |
| 2023-05-03 | 38.86 | $38.86 | — |
| 2023-05-02 | 38.86 | $38.86 | — |
| 2023-05-01 | 38.86 | $38.86 | — |
| 2023-04-28 | 38.86 | $38.86 | — |
| 2023-04-27 | 38.86 | $38.86 | — |
| 2023-04-26 | 38.86 | $38.86 | — |
| 2023-04-25 | 38.86 | $38.86 | — |
| 2023-04-24 | 38.86 | $38.86 | — |
| 2023-04-21 | 38.86 | $38.86 | — |
| 2023-04-20 | 38.86 | $38.86 | — |
| 2023-04-19 | 38.86 | $38.86 | — |
| 2023-04-18 | 38.86 | $38.86 | — |
| 2023-04-17 | 38.86 | $38.86 | — |
| 2023-04-14 | 38.86 | $38.86 | — |
| 2023-04-13 | 38.86 | $38.86 | — |
| 2023-04-12 | 38.86 | $38.86 | — |
| 2023-04-11 | 38.86 | $38.86 | — |
| 2023-04-10 | 38.86 | $38.86 | — |
| 2023-04-06 | 38.86 | $38.86 | — |
| 2023-04-05 | 38.86 | $38.86 | — |
| 2023-04-04 | 38.86 | $38.86 | — |
| 2023-04-03 | 38.86 | $38.86 | — |
| 2023-03-31 | 38.86 | $38.86 | — |
| 2023-03-30 | 38.86 | $38.86 | — |
| 2023-03-29 | 38.86 | $38.86 | — |
| 2023-03-28 | 38.86 | $38.86 | — |
| 2023-03-27 | 38.86 | $38.86 | — |
| 2023-03-24 | 38.86 | $38.86 | — |
| 2023-03-23 | 38.86 | $38.86 | — |
| 2023-03-22 | 38.86 | $38.86 | — |
| 2023-03-21 | 38.86 | $38.86 | — |
| 2023-03-20 | 38.86 | $38.86 | — |
| 2023-03-17 | 38.86 | $38.86 | — |
| 2023-03-16 | 38.86 | $38.86 | — |
| 2023-03-15 | 38.86 | $38.86 | — |
| 2023-03-14 | 38.86 | $38.86 | — |
| 2023-03-13 | 38.86 | $38.86 | — |
| 2023-03-10 | 38.86 | $38.86 | — |
| 2023-03-09 | 38.86 | $38.86 | — |
| 2023-03-08 | 38.86 | $38.86 | — |
| 2023-03-07 | 38.86 | $38.86 | — |
| 2023-03-06 | 38.86 | $38.86 | — |
| 2023-03-03 | 38.86 | $38.86 | — |
| 2023-03-02 | 38.86 | $38.86 | — |
| 2023-03-01 | 38.86 | $38.86 | — |
| 2023-02-28 | 38.86 | $38.86 | — |
| 2023-02-27 | 38.86 | $38.86 | — |
| 2023-02-24 | 38.86 | $38.86 | — |
| 2023-02-23 | 38.86 | $38.86 | — |
| 2023-02-22 | 38.86 | $38.86 | — |
| 2023-02-21 | 38.86 | $38.86 | — |
| 2023-02-17 | 38.86 | $38.86 | — |
| 2023-02-16 | 38.86 | $38.86 | — |
| 2023-02-15 | 38.86 | $38.86 | — |
| 2023-02-14 | 38.86 | $38.86 | — |
| 2023-02-13 | 38.86 | $38.86 | — |
| 2023-02-10 | 38.86 | $38.86 | — |
| 2023-02-09 | 38.86 | $38.86 | — |
| 2023-02-08 | 38.86 | $38.86 | — |
| 2023-02-07 | 38.86 | $38.86 | — |
| 2023-02-06 | 38.86 | $38.86 | — |
| 2023-02-03 | 38.86 | $38.86 | — |
| 2023-02-02 | 38.86 | $38.86 | — |
| 2023-02-01 | 38.86 | $38.86 | — |
| 2023-01-31 | 38.86 | $38.86 | — |
| 2023-01-30 | 38.86 | $38.86 | — |
| 2023-01-27 | 38.86 | $38.86 | — |
| 2023-01-26 | 38.86 | $38.86 | — |
| 2023-01-25 | 38.86 | $38.86 | — |
| 2023-01-24 | 38.86 | $38.86 | — |
| 2023-01-23 | 38.86 | $38.86 | — |
| 2023-01-20 | 38.86 | $38.86 | — |
| 2023-01-19 | 38.86 | $38.86 | — |
| 2023-01-18 | 38.86 | $38.86 | — |
| 2023-01-17 | 38.86 | $38.86 | — |
| 2023-01-13 | 38.86 | $38.86 | — |
| 2023-01-12 | 38.86 | $38.86 | — |
| 2023-01-11 | 38.86 | $38.86 | — |
| 2023-01-10 | 38.86 | $38.86 | — |
| 2023-01-09 | 38.86 | $38.86 | — |
| 2023-01-06 | 38.86 | $38.86 | — |
| 2023-01-05 | 38.86 | $38.86 | — |
| 2023-01-04 | 38.86 | $38.86 | — |
| 2023-01-03 | 38.86 | $38.86 | — |
| 2022-12-30 | 38.86 | $38.86 | — |
| 2022-12-29 | 38.86 | $38.86 | — |
| 2022-12-28 | 38.86 | $38.86 | — |
| 2022-12-27 | 38.86 | $38.86 | — |
| 2022-12-23 | 38.86 | $38.86 | — |
| 2022-12-22 | 38.86 | $38.86 | — |
| 2022-12-21 | 38.86 | $38.86 | — |
| 2022-12-20 | 38.86 | $38.86 | — |
| 2022-12-19 | 38.86 | $38.86 | — |
| 2022-12-16 | 38.86 | $38.86 | — |
| 2022-12-15 | 38.86 | $38.86 | — |
| 2022-12-14 | 38.86 | $38.86 | — |
| 2022-12-13 | 38.86 | $38.86 | — |
| 2022-12-12 | 38.86 | $38.86 | — |
| 2022-12-09 | 38.86 | $38.86 | — |
| 2022-12-08 | 38.86 | $38.86 | — |
| 2022-12-07 | 38.86 | $38.86 | — |
| 2022-12-06 | 38.86 | $38.86 | — |
| 2022-12-05 | 38.86 | $38.86 | — |
| 2022-12-02 | 38.86 | $38.86 | — |
| 2022-12-01 | 38.86 | $38.86 | — |
| 2022-11-30 | 38.86 | $38.86 | — |
| 2022-11-29 | 38.86 | $38.86 | — |
| 2022-11-28 | 38.86 | $38.86 | — |
| 2022-11-25 | 38.86 | $38.86 | — |
| 2022-11-23 | 38.86 | $38.86 | — |
| 2022-11-22 | 38.86 | $38.86 | — |
| 2022-11-21 | 38.86 | $38.86 | — |
| 2022-11-18 | 38.86 | $38.86 | — |
| 2022-11-17 | 38.86 | $38.86 | — |
| 2022-11-16 | 38.86 | $38.86 | — |
| 2022-11-15 | 38.86 | $38.86 | — |
| 2022-11-14 | 38.86 | $38.86 | — |
| 2022-11-11 | 38.86 | $38.86 | — |
| 2022-11-10 | 38.86 | $38.86 | — |
| 2022-11-09 | 38.86 | $38.86 | — |
| 2022-11-08 | 38.86 | $38.86 | — |
| 2022-11-07 | 38.86 | $38.86 | — |
| 2022-11-04 | 38.86 | $38.86 | — |
| 2022-11-03 | 38.86 | $38.86 | — |
| 2022-11-02 | 38.86 | $38.86 | — |
| 2022-11-01 | 38.86 | $38.86 | — |
| 2022-10-31 | 38.86 | $38.86 | — |
| 2022-10-28 | 38.86 | $38.86 | — |
| 2022-10-27 | 38.86 | $38.86 | — |
| 2022-10-26 | 38.86 | $38.86 | — |
| 2022-10-25 | 38.86 | $38.86 | — |
| 2022-10-24 | 38.86 | $38.86 | — |
| 2022-10-21 | 38.86 | $38.86 | — |
| 2022-10-20 | 38.86 | $38.86 | — |
| 2022-10-19 | 38.86 | $38.86 | — |
| 2022-10-18 | 38.86 | $38.86 | — |
| 2022-10-17 | 38.86 | $38.86 | — |
| 2022-10-14 | 38.86 | $38.86 | — |
| 2022-10-13 | 38.86 | $38.86 | — |
| 2022-10-12 | 38.86 | $38.86 | — |
| 2022-10-11 | 38.86 | $38.86 | — |
| 2022-10-10 | 38.86 | $38.86 | — |
| 2022-10-07 | 38.86 | $38.86 | — |
| 2022-10-06 | 38.86 | $38.86 | — |
| 2022-10-05 | 38.86 | $38.86 | — |
| 2022-10-04 | 38.86 | $38.86 | — |
| 2022-10-03 | 38.86 | $38.86 | — |
| 2022-09-30 | 38.86 | $38.86 | — |
| 2022-09-29 | 38.86 | $38.86 | — |
| 2022-09-28 | 38.86 | $38.86 | — |
| 2022-09-27 | 38.86 | $38.86 | — |
| 2022-09-26 | 38.86 | $38.86 | — |
| 2022-09-23 | 38.86 | $38.86 | — |
| 2022-09-22 | 38.86 | $38.86 | — |
| 2022-09-21 | 38.86 | $38.86 | — |
| 2022-09-20 | 38.86 | $38.86 | — |
| 2022-09-19 | 38.86 | $38.86 | — |
| 2022-09-16 | 38.86 | $38.86 | — |
| 2022-09-15 | 38.86 | $38.86 | — |
| 2022-09-14 | 38.86 | $38.86 | — |
| 2022-09-13 | 38.86 | $38.86 | — |
| 2022-09-12 | 38.86 | $38.86 | — |
| 2022-09-09 | 38.86 | $38.86 | — |
| 2022-09-08 | 38.86 | $38.86 | — |
| 2022-09-07 | 38.86 | $38.86 | — |
| 2022-09-06 | 38.86 | $38.86 | — |
| 2022-09-02 | 38.86 | $38.86 | — |
| 2022-09-01 | 38.86 | $38.86 | — |
| 2022-08-31 | 38.86 | $38.86 | — |
| 2022-08-30 | 38.86 | $38.86 | — |
| 2022-08-29 | 38.86 | $38.86 | — |
| 2022-08-26 | 38.86 | $38.86 | — |
| 2022-08-25 | 38.86 | $38.86 | — |
| 2022-08-24 | 38.86 | $38.86 | — |
| 2022-08-23 | 38.86 | $38.86 | — |
| 2022-08-22 | 38.86 | $38.86 | — |
| 2022-08-19 | 38.86 | $38.86 | — |
| 2022-08-18 | 38.86 | $38.86 | — |
| 2022-08-17 | 38.86 | $38.86 | — |
| 2022-08-16 | 38.86 | $38.86 | — |
| 2022-08-15 | 38.86 | $38.86 | — |
| 2022-08-12 | 38.86 | $38.86 | — |
| 2022-08-11 | 38.86 | $38.86 | — |
| 2022-08-10 | 38.86 | $38.86 | — |
| 2022-08-09 | 38.86 | $38.86 | — |
| 2022-08-08 | 38.86 | $38.86 | — |
| 2022-08-05 | 38.86 | $38.86 | — |
| 2022-08-04 | 38.86 | $38.86 | — |
| 2022-08-03 | 38.86 | $38.86 | — |
| 2022-08-02 | 38.86 | $38.86 | — |
| 2022-08-01 | 38.86 | $38.86 | — |
| 2022-07-29 | 38.86 | $38.86 | — |
| 2022-07-28 | 38.86 | $38.86 | — |
| 2022-07-27 | 38.86 | $38.86 | — |
| 2022-07-26 | 38.86 | $38.86 | — |
| 2022-07-25 | 38.86 | $38.86 | — |
| 2022-07-22 | 38.86 | $38.86 | — |
| 2022-07-21 | 38.86 | $38.86 | — |
| 2022-07-20 | 38.86 | $38.86 | — |
| 2022-07-19 | 38.86 | $38.86 | — |
| 2022-07-18 | 38.86 | $38.86 | — |
| 2022-07-15 | 38.86 | $38.86 | — |
| 2022-07-14 | 38.86 | $38.86 | — |
| 2022-07-13 | 38.86 | $38.86 | — |
| 2022-07-12 | 38.86 | $38.86 | — |
| 2022-07-11 | 38.86 | $38.86 | — |
| 2022-07-08 | 38.86 | $38.86 | — |
| 2022-07-07 | 38.86 | $38.86 | — |
| 2022-07-06 | 38.86 | $38.86 | — |
| 2022-07-05 | 38.86 | $38.86 | — |
| 2022-07-01 | 38.86 | $38.86 | — |
| 2022-06-30 | 38.86 | $38.86 | — |
| 2022-06-29 | 38.86 | $38.86 | — |
| 2022-06-28 | 38.86 | $38.86 | — |
| 2022-06-27 | 38.86 | $38.86 | — |
| 2022-06-24 | 38.86 | $38.86 | — |
| 2022-06-23 | 38.86 | $38.86 | — |
| 2022-06-22 | 38.86 | $38.86 | — |
| 2022-06-21 | 38.86 | $38.86 | — |
| 2022-06-17 | 38.86 | $38.86 | — |
| 2022-06-16 | 38.86 | $38.86 | — |
| 2022-06-15 | 38.86 | $38.86 | — |
| 2022-06-14 | 38.86 | $38.86 | — |
| 2022-06-13 | 38.86 | $38.86 | — |
| 2022-06-10 | 38.86 | $38.86 | — |
| 2022-06-09 | 38.86 | $38.86 | — |
| 2022-06-08 | 38.86 | $38.86 | — |
| 2022-06-07 | 38.86 | $38.86 | — |
| 2022-06-06 | 38.86 | $38.86 | — |
| 2022-06-03 | 38.86 | $38.86 | — |
| 2022-06-02 | 38.86 | $38.86 | — |
| 2022-06-01 | 38.86 | $38.86 | — |
| 2022-05-31 | 38.86 | $38.86 | — |
| 2022-05-27 | 38.86 | $38.86 | — |
| 2022-05-26 | 38.86 | $38.86 | — |
| 2022-05-25 | 38.86 | $38.86 | — |
| 2022-05-24 | 38.86 | $38.86 | — |
| 2022-05-23 | 38.86 | $38.86 | — |
| 2022-05-20 | 38.86 | $38.86 | — |
| 2022-05-19 | 38.86 | $38.86 | — |
| 2022-05-18 | 38.86 | $38.86 | — |
| 2022-05-17 | 38.86 | $38.86 | — |
| 2022-05-16 | 38.86 | $38.86 | — |
| 2022-05-13 | 38.86 | $38.86 | — |
| 2022-05-12 | 38.86 | $38.86 | — |
| 2022-05-11 | 38.86 | $38.86 | — |
| 2022-05-10 | 38.86 | $38.86 | — |
| 2022-05-09 | 38.86 | $38.86 | — |
| 2022-05-06 | 38.86 | $38.86 | — |
| 2022-05-05 | 38.86 | $38.86 | — |
| 2022-05-04 | 38.86 | $38.86 | — |
| 2022-05-03 | 38.86 | $38.86 | — |
| 2022-05-02 | 38.86 | $38.86 | — |
| 2022-04-29 | 38.86 | $38.86 | — |
| 2022-04-28 | 38.86 | $38.86 | — |
| 2022-04-27 | 38.86 | $38.86 | — |
| 2022-04-26 | 38.86 | $38.86 | — |
| 2022-04-25 | 38.86 | $38.86 | — |
| 2022-04-22 | 38.86 | $38.86 | — |
| 2022-04-21 | 38.86 | $38.86 | — |
| 2022-04-20 | 38.86 | $38.86 | — |
| 2022-04-19 | 38.86 | $38.86 | — |
| 2022-04-18 | 38.86 | $38.86 | — |
| 2022-04-14 | 38.86 | $38.86 | — |
| 2022-04-13 | 38.86 | $38.86 | — |
| 2022-04-12 | 38.86 | $38.86 | — |
| 2022-04-11 | 38.86 | $38.86 | — |
| 2022-04-08 | 38.86 | $38.86 | — |
| 2022-04-07 | 38.86 | $38.86 | — |
| 2022-04-06 | 38.86 | $38.86 | — |
| 2022-04-05 | 38.86 | $38.86 | — |
| 2022-04-04 | 38.86 | $38.86 | — |
| 2022-04-01 | 38.86 | $38.86 | — |
| 2022-03-31 | 38.86 | $38.86 | — |
| 2022-03-30 | 38.86 | $38.86 | — |
| 2022-03-29 | 38.86 | $38.86 | — |
| 2022-03-28 | 38.86 | $38.86 | — |
| 2022-03-25 | 38.86 | $38.86 | — |
| 2022-03-24 | 38.86 | $38.86 | — |
| 2022-03-23 | 38.86 | $38.86 | — |
| 2022-03-22 | 38.86 | $38.86 | — |
| 2022-03-21 | 38.86 | $38.86 | — |
| 2022-03-18 | 38.86 | $38.86 | — |
| 2022-03-17 | 38.86 | $38.86 | — |
| 2022-03-16 | 38.86 | $38.86 | — |
| 2022-03-15 | 38.86 | $38.86 | — |
| 2022-03-14 | 38.86 | $38.86 | — |
| 2022-03-11 | 38.86 | $38.86 | — |
| 2022-03-10 | 38.86 | $38.86 | — |
| 2022-03-09 | 38.85 | $38.86 | — |
| 2022-03-08 | 38.85 | $38.86 | — |
| 2022-03-07 | 38.85 | $38.86 | — |
| 2022-03-04 | 38.85 | $38.86 | — |
| 2022-03-03 | 38.85 | $38.86 | — |
| 2022-03-02 | 38.85 | $38.86 | — |
| 2022-03-01 | 38.85 | $38.86 | — |
| 2022-02-28 | 38.85 | $38.86 | — |
| 2022-02-25 | 38.85 | $38.86 | — |
| 2022-02-24 | 38.85 | $38.86 | — |
| 2022-02-23 | 38.85 | $38.86 | — |
| 2022-02-22 | 38.85 | $38.86 | — |
| 2022-02-18 | 38.85 | $38.86 | — |
| 2022-02-17 | 38.84 | $38.86 | — |
| 2022-02-16 | 38.84 | $38.86 | — |
| 2022-02-15 | 38.84 | $38.86 | — |
| 2022-02-14 | 38.84 | $38.86 | — |
| 2022-02-11 | 38.84 | $38.86 | — |
| 2022-02-10 | 38.84 | $38.86 | — |
| 2022-02-09 | 38.84 | $38.86 | — |
| 2022-02-08 | 38.83 | $38.86 | — |
| 2022-02-07 | 38.83 | $38.86 | — |
| 2022-02-04 | 38.83 | $38.86 | — |
| 2022-02-03 | 38.83 | $38.86 | — |
| 2022-02-02 | 38.82 | $38.86 | — |
| 2022-02-01 | 38.82 | $38.86 | — |
| 2022-01-31 | 38.82 | $38.86 | — |
| 2022-01-28 | 38.81 | $38.86 | — |
| 2022-01-27 | 38.81 | $38.86 | — |
| 2022-01-26 | 38.81 | $38.86 | — |
| 2022-01-25 | 38.80 | $38.86 | — |
| 2022-01-24 | 38.80 | $38.86 | — |
| 2022-01-21 | 38.79 | $38.86 | — |
| 2022-01-20 | 38.79 | $38.86 | — |
| 2022-01-19 | 38.78 | $38.86 | — |
| 2022-01-18 | 38.78 | $38.86 | — |
| 2022-01-14 | 38.77 | $38.86 | — |
| 2022-01-13 | 38.77 | $38.86 | — |
| 2022-01-12 | 38.76 | $38.86 | — |
| 2022-01-11 | 38.75 | $38.86 | — |
| 2022-01-10 | 38.75 | $38.86 | — |
| 2022-01-07 | 38.74 | $38.86 | — |
| 2022-01-06 | 38.73 | $38.86 | — |
| 2022-01-05 | 38.72 | $38.86 | — |
| 2022-01-04 | 38.71 | $38.86 | — |
| 2022-01-03 | 38.71 | $38.86 | — |
| 2021-12-31 | 38.70 | $38.86 | — |
| 2021-12-30 | 38.69 | $38.86 | — |
| 2021-12-29 | 38.68 | $38.86 | — |
| 2021-12-28 | 38.67 | $38.86 | — |
| 2021-12-27 | 38.66 | $38.86 | — |
| 2021-12-23 | 38.66 | $38.86 | — |
| 2021-12-22 | 38.65 | $38.86 | — |
| 2021-12-21 | 38.64 | $38.86 | — |
| 2021-12-20 | 38.64 | $38.86 | — |
| 2021-12-17 | 38.63 | $38.86 | — |
| 2021-12-16 | 38.63 | $38.86 | — |
| 2021-12-15 | 38.63 | $38.86 | — |
| 2021-12-14 | 38.63 | $38.86 | — |
| 2021-12-13 | 38.63 | $38.86 | — |
| 2021-12-10 | 38.64 | $38.86 | — |
| 2021-12-09 | 38.65 | $38.86 | — |
| 2021-12-08 | 38.67 | $38.86 | — |
| 2021-12-07 | 38.69 | $38.86 | — |
| 2021-12-06 | 38.72 | $38.86 | — |
| 2021-12-03 | 38.75 | $38.86 | — |
| 2021-12-02 | 38.80 | $38.86 | — |
| 2021-12-01 | 38.86 | $38.86 | — |
| 2021-11-30 | 38.92 | $38.86 | — |
| 2021-11-29 | 39.01 | $38.86 | — |
| 2021-11-26 | 39.11 | $38.86 | — |
| 2021-11-24 | 39.23 | $38.86 | — |
| 2021-11-23 | 39.37 | $38.86 | — |
| 2021-11-22 | 39.54 | $38.86 | — |
| 2021-11-19 | 39.74 | $38.86 | — |
| 2021-11-18 | 39.97 | $38.86 | — |
| 2021-11-17 | 40.25 | $38.86 | — |
| 2021-11-16 | 40.56 | $38.86 | — |
| 2021-11-15 | 40.93 | $38.86 | 170 |
| 2021-11-12 | 41.36 | $41.16 | — |
| 2021-11-11 | 41.37 | $41.16 | — |
| 2021-11-10 | 41.38 | $41.16 | — |
| 2021-11-09 | 41.39 | $41.16 | — |
| 2021-11-08 | 41.40 | $41.16 | — |
| 2021-11-05 | 41.41 | $41.16 | — |
| 2021-11-04 | 41.42 | $41.16 | — |
| 2021-11-03 | 41.43 | $41.16 | — |
| 2021-11-02 | 41.44 | $41.16 | — |
| 2021-11-01 | 41.45 | $41.16 | — |
| 2021-10-29 | 41.45 | $41.16 | — |
| 2021-10-28 | 41.45 | $41.16 | — |
| 2021-10-27 | 41.45 | $41.16 | — |
| 2021-10-26 | 41.45 | $41.16 | — |
| 2021-10-25 | 41.44 | $41.16 | — |
| 2021-10-22 | 41.43 | $41.16 | — |
| 2021-10-21 | 41.41 | $41.16 | — |
| 2021-10-20 | 41.39 | $41.16 | — |
| 2021-10-19 | 41.36 | $41.16 | — |
| 2021-10-18 | 41.32 | $41.16 | — |
| 2021-10-15 | 41.26 | $41.16 | — |
| 2021-10-14 | 41.20 | $41.16 | — |
| 2021-10-13 | 41.12 | $41.16 | — |
| 2021-10-12 | 41.02 | $41.16 | — |
| 2021-10-11 | 40.90 | $41.16 | — |
| 2021-10-08 | 40.76 | $41.16 | — |
| 2021-10-07 | 40.59 | $41.16 | — |
| 2021-10-06 | 40.39 | $41.16 | — |
| 2021-10-05 | 40.16 | $41.16 | — |
| 2021-10-04 | 39.89 | $41.16 | — |
| 2021-10-01 | 39.56 | $41.16 | — |
| 2021-09-30 | 39.19 | $41.16 | 170 |
| 2021-09-29 | 38.75 | $38.75 | — |
| 2021-09-28 | 38.75 | $38.75 | — |
| 2021-09-27 | 38.75 | $38.75 | — |
| 2021-09-24 | 38.75 | $38.75 | — |
| 2021-09-23 | 38.75 | $38.75 | — |
| 2021-09-22 | 38.75 | $38.75 | — |
| 2021-09-21 | 38.75 | $38.75 | — |
| 2021-09-20 | 38.75 | $38.75 | — |
| 2021-09-17 | 38.75 | $38.75 | — |
| 2021-09-16 | 38.75 | $38.75 | — |
| 2021-09-15 | 38.75 | $38.75 | — |
| 2021-09-14 | 38.75 | $38.75 | — |
| 2021-09-13 | 38.75 | $38.75 | — |
| 2021-09-10 | 38.75 | $38.75 | — |
| 2021-09-09 | 38.75 | $38.75 | — |
| 2021-09-08 | 38.75 | $38.75 | — |
| 2021-09-07 | 38.75 | $38.75 | — |
| 2021-09-03 | 38.75 | $38.75 | — |
| 2021-09-02 | 38.75 | $38.75 | — |
| 2021-09-01 | 38.75 | $38.75 | — |
| 2021-08-31 | 38.75 | $38.75 | — |
| 2021-08-30 | 38.75 | $38.75 | — |
| 2021-08-27 | 38.75 | $38.75 | — |
| 2021-08-26 | 38.75 | $38.75 | — |
| 2021-08-25 | 38.75 | $38.75 | — |
| 2021-08-24 | 38.75 | $38.75 | — |
| 2021-08-23 | 38.75 | $38.75 | — |
| 2021-08-20 | 38.75 | $38.75 | — |
| 2021-08-19 | 38.75 | $38.75 | — |
| 2021-08-18 | 38.75 | $38.75 | — |
| 2021-08-17 | 38.75 | $38.75 | — |
| 2021-08-16 | 38.75 | $38.75 | — |
| 2021-08-13 | 38.75 | $38.75 | — |
| 2021-08-12 | 38.75 | $38.75 | — |
| 2021-08-11 | 38.75 | $38.75 | — |
| 2021-08-10 | 38.75 | $38.75 | — |
| 2021-08-09 | 38.75 | $38.75 | — |
| 2021-08-06 | 38.75 | $38.75 | — |
| 2021-08-05 | 38.75 | $38.75 | — |
| 2021-08-04 | 38.75 | $38.75 | — |
| 2021-08-03 | 38.75 | $38.75 | — |
| 2021-08-02 | 38.75 | $38.75 | — |
| 2021-07-30 | 38.75 | $38.75 | — |
| 2021-07-29 | 38.75 | $38.75 | — |
| 2021-07-28 | 38.75 | $38.75 | — |
| 2021-07-27 | 38.75 | $38.75 | — |
| 2021-07-26 | 38.75 | $38.75 | — |
| 2021-07-23 | 38.75 | $38.75 | — |
| 2021-07-22 | 38.75 | $38.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.99
2026-07-14
Close Price
$20.99
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.98
Average
34.30
Maximum
41.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.99 | $20.99 | 2 |
| 2026-07-13 | 20.99 | $20.99 | 2 |
| 2026-07-10 | 20.99 | $20.99 | 2 |
| 2026-07-09 | 20.99 | $20.99 | 2 |
| 2026-07-08 | 20.99 | $20.99 | — |
| 2026-07-07 | 20.99 | $20.99 | — |
| 2026-07-06 | 20.99 | $20.99 | 2 |
| 2026-07-02 | 20.99 | $20.99 | 2 |
| 2026-07-01 | 20.99 | $20.99 | 2 |
| 2026-06-30 | 20.99 | $20.99 | 2 |
| 2026-06-29 | 20.99 | $20.99 | 2 |
| 2026-06-26 | 20.99 | $20.99 | 2 |
| 2026-06-25 | 20.99 | $20.99 | 2 |
| 2026-06-24 | 20.99 | $20.99 | 2 |
| 2026-06-23 | 20.99 | $20.99 | 2 |
| 2026-06-22 | 20.99 | $20.99 | 2 |
| 2026-06-18 | 20.99 | $20.99 | 2 |
| 2026-06-17 | 20.99 | $20.99 | 2 |
| 2026-06-16 | 20.99 | $20.99 | 2 |
| 2026-06-15 | 20.99 | $20.99 | 2 |
| 2026-06-12 | 20.99 | $20.99 | 2 |
| 2026-06-11 | 20.99 | $20.99 | 2 |
| 2026-06-10 | 20.99 | $20.99 | 2 |
| 2026-06-09 | 20.99 | $20.99 | 2 |
| 2026-06-08 | 20.99 | $20.99 | — |
| 2026-06-05 | 20.99 | $20.99 | 2 |
| 2026-06-04 | 20.99 | $20.99 | 2 |
| 2026-06-03 | 20.99 | $20.99 | 2 |
| 2026-06-02 | 20.99 | $20.99 | 2 |
| 2026-06-01 | 20.99 | $20.99 | 2 |
| 2026-05-29 | 20.99 | $20.99 | 2 |
| 2026-05-28 | 20.99 | $20.99 | 2 |
| 2026-05-27 | 20.99 | $20.99 | 2 |
| 2026-05-26 | 20.99 | $20.99 | — |
| 2026-05-22 | 20.99 | $20.99 | 2 |
| 2026-05-21 | 20.99 | $20.99 | 2 |
| 2026-05-20 | 20.99 | $20.99 | 2 |
| 2026-05-19 | 20.99 | $20.99 | 2 |
| 2026-05-18 | 20.99 | $20.99 | 2 |
| 2026-05-15 | 20.99 | $20.99 | — |
| 2026-05-14 | 20.99 | $20.99 | 2 |
| 2026-05-13 | 20.99 | $20.99 | 2 |
| 2026-05-12 | 20.99 | $20.99 | 2 |
| 2026-05-11 | 20.99 | $20.99 | 2 |
| 2026-05-08 | 20.99 | $20.99 | 2 |
| 2026-05-07 | 20.99 | $20.99 | — |
| 2026-05-06 | 20.99 | $20.99 | 2 |
| 2026-05-05 | 20.99 | $20.99 | 2 |
| 2026-05-04 | 20.99 | $20.99 | — |
| 2026-05-01 | 20.99 | $20.99 | 2 |
| 2026-04-30 | 20.99 | $20.99 | 2 |
| 2026-04-29 | 20.99 | $20.99 | 2 |
| 2026-04-28 | 20.99 | $20.99 | 2 |
| 2026-04-27 | 20.99 | $20.99 | 2 |
| 2026-04-24 | 20.99 | $20.99 | 2 |
| 2026-04-23 | 20.99 | $20.99 | 2 |
| 2026-04-22 | 20.99 | $20.99 | 2 |
| 2026-04-21 | 20.99 | $20.99 | 2 |
| 2026-04-20 | 20.99 | $20.99 | — |
| 2026-04-17 | 20.99 | $20.99 | 2 |
| 2026-04-16 | 20.99 | $20.99 | 2 |
| 2026-04-15 | 20.99 | $20.99 | 2 |
| 2026-04-14 | 20.99 | $20.99 | 2 |
| 2026-04-13 | 20.99 | $20.99 | 2 |
| 2026-04-10 | 20.99 | $20.99 | 2 |
| 2026-04-09 | 20.99 | $20.99 | 2 |
| 2026-04-08 | 20.99 | $20.99 | 2 |
| 2026-04-07 | 20.99 | $20.99 | 2 |
| 2026-04-06 | 20.99 | $20.99 | 2 |
| 2026-04-02 | 20.99 | $20.99 | 2 |
| 2026-04-01 | 20.99 | $20.99 | 2 |
| 2026-03-31 | 20.99 | $20.99 | 2 |
| 2026-03-30 | 20.99 | $20.99 | 2 |
| 2026-03-27 | 20.99 | $20.99 | 2 |
| 2026-03-26 | 20.98 | $20.99 | 2 |
| 2026-03-25 | 20.98 | $20.99 | 100 |
| 2026-03-24 | 20.98 | $20.98 | 2 |
| 2026-03-23 | 20.98 | $20.98 | 2 |
| 2026-03-20 | 20.98 | $20.98 | 2 |
| 2026-03-19 | 20.98 | $20.98 | 2 |
| 2026-03-18 | 20.98 | $20.98 | 2 |
| 2026-03-17 | 20.98 | $20.98 | 2 |
| 2026-03-16 | 20.98 | $20.98 | — |
| 2026-03-13 | 20.98 | $20.98 | 2 |
| 2026-03-12 | 20.98 | $20.98 | 2 |
| 2026-03-11 | 20.98 | $20.98 | 2 |
| 2026-03-10 | 20.98 | $20.98 | 2 |
| 2026-03-09 | 20.98 | $20.98 | 2 |
| 2026-03-06 | 20.98 | $20.98 | 2 |
| 2026-03-05 | 20.98 | $20.98 | 2 |
| 2026-03-04 | 20.98 | $20.98 | 2 |
| 2026-03-03 | 20.98 | $20.98 | 2 |
| 2026-03-02 | 20.98 | $20.98 | 2 |
| 2026-02-27 | 20.98 | $20.98 | 2 |
| 2026-02-26 | 20.98 | $20.98 | 2 |
| 2026-02-25 | 20.98 | $20.98 | 2 |
| 2026-02-24 | 20.98 | $20.98 | 2 |
| 2026-02-23 | 20.98 | $20.98 | 2 |
| 2026-02-20 | 20.98 | $20.98 | — |
| 2026-02-19 | 20.98 | $20.98 | — |
| 2026-02-18 | 20.98 | $20.98 | — |
| 2026-02-17 | 20.98 | $20.98 | — |
| 2026-02-13 | 20.98 | $20.98 | — |
| 2026-02-12 | 20.98 | $20.98 | — |
| 2026-02-11 | 20.98 | $20.98 | — |
| 2026-02-10 | 20.98 | $20.98 | — |
| 2026-02-09 | 20.98 | $20.98 | — |
| 2026-02-06 | 20.98 | $20.98 | — |
| 2026-02-05 | 20.98 | $20.98 | 2 |
| 2026-02-04 | 20.98 | $20.98 | 2 |
| 2026-02-03 | 20.98 | $20.98 | 2 |
| 2026-02-02 | 20.98 | $20.98 | — |
| 2026-01-30 | 20.98 | $20.98 | — |
| 2026-01-29 | 20.98 | $20.98 | 2 |
| 2026-01-28 | 20.98 | $20.98 | 2 |
| 2026-01-27 | 20.98 | $20.98 | 2 |
| 2026-01-26 | 20.98 | $20.98 | 2 |
| 2026-01-23 | 20.98 | $20.98 | 2 |
| 2026-01-22 | 20.98 | $20.98 | 2 |
| 2026-01-21 | 20.98 | $20.98 | 2 |
| 2026-01-20 | 20.98 | $20.98 | 2 |
| 2026-01-16 | 20.98 | $20.98 | 2 |
| 2026-01-15 | 20.98 | $20.98 | 2 |
| 2026-01-14 | 20.98 | $20.98 | 2 |
| 2026-01-13 | 20.98 | $20.98 | 2 |
| 2026-01-12 | 20.98 | $20.98 | 2 |
| 2026-01-09 | 20.98 | $20.98 | 2 |
| 2026-01-08 | 20.98 | $20.98 | 2 |
| 2026-01-07 | 20.98 | $20.98 | 2 |
| 2026-01-06 | 20.98 | $20.98 | — |
| 2026-01-05 | 20.98 | $20.98 | 2 |
| 2026-01-02 | 20.98 | $20.98 | 2 |
| 2025-12-31 | 20.98 | $20.98 | 2 |
| 2025-12-30 | 20.98 | $20.98 | 2 |
| 2025-12-29 | 20.98 | $20.98 | 2 |
| 2025-12-26 | 20.98 | $20.98 | 2 |
| 2025-12-24 | 20.98 | $20.98 | — |
| 2025-12-23 | 20.98 | $20.98 | 2 |
| 2025-12-22 | 20.98 | $20.98 | 2 |
| 2025-12-19 | 20.98 | $20.98 | 2 |
| 2025-12-18 | 20.98 | $20.98 | 2 |
| 2025-12-17 | 20.98 | $20.98 | 2 |
| 2025-12-16 | 20.98 | $20.98 | 2 |
| 2025-12-15 | 20.98 | $20.98 | — |
| 2025-12-12 | 20.98 | $20.98 | 2 |
| 2025-12-11 | 20.98 | $20.98 | — |
| 2025-12-10 | 20.98 | $20.98 | 2 |
| 2025-12-09 | 20.98 | $20.98 | — |
| 2025-12-08 | 20.98 | $20.98 | 2 |
| 2025-12-05 | 20.98 | $20.98 | 2 |
| 2025-12-04 | 20.98 | $20.98 | 2 |
| 2025-12-03 | 20.98 | $20.98 | 2 |
| 2025-12-02 | 20.97 | $20.98 | 2 |
| 2025-12-01 | 20.97 | $20.98 | 2 |
| 2025-11-28 | 20.97 | $20.98 | 2 |
| 2025-11-26 | 20.97 | $20.98 | 2 |
| 2025-11-25 | 20.97 | $20.98 | — |
| 2025-11-24 | 20.97 | $20.98 | 2 |
| 2025-11-21 | 20.97 | $20.98 | 2 |
| 2025-11-20 | 20.97 | $20.98 | 2 |
| 2025-11-19 | 20.97 | $20.98 | 2 |
| 2025-11-18 | 20.97 | $20.98 | 2 |
| 2025-11-17 | 20.97 | $20.98 | 2 |
| 2025-11-14 | 20.97 | $20.98 | 2 |
| 2025-11-13 | 20.97 | $20.98 | 2 |
| 2025-11-12 | 20.97 | $20.98 | 2 |
| 2025-11-11 | 20.97 | $20.98 | 2 |
| 2025-11-10 | 20.97 | $20.98 | 2 |
| 2025-11-07 | 20.97 | $20.98 | 2 |
| 2025-11-06 | 20.97 | $20.98 | 2 |
| 2025-11-05 | 20.97 | $20.98 | 2 |
| 2025-11-04 | 20.97 | $20.98 | 2 |
| 2025-11-03 | 20.97 | $20.98 | 2 |
| 2025-10-31 | 20.97 | $20.98 | 2 |
| 2025-10-30 | 20.97 | $20.98 | 2 |
| 2025-10-29 | 20.97 | $20.98 | 2 |
| 2025-10-28 | 20.97 | $20.98 | — |
| 2025-10-27 | 20.97 | $20.98 | — |
| 2025-10-24 | 20.97 | $20.98 | — |
| 2025-10-23 | 20.97 | $20.98 | — |
| 2025-10-22 | 20.97 | $20.98 | — |
| 2025-10-21 | 20.97 | $20.98 | — |
| 2025-10-20 | 20.97 | $20.98 | — |
| 2025-10-17 | 20.97 | $20.98 | — |
| 2025-10-16 | 20.97 | $20.98 | — |
| 2025-10-15 | 20.97 | $20.98 | — |
| 2025-10-14 | 20.97 | $20.98 | 2 |
| 2025-10-13 | 20.97 | $20.98 | — |
| 2025-10-10 | 20.97 | $20.98 | — |
| 2025-10-09 | 20.98 | $20.98 | — |
| 2025-10-08 | 20.98 | $20.98 | — |
| 2025-10-07 | 20.98 | $20.98 | — |
| 2025-10-06 | 20.98 | $20.98 | — |
| 2025-10-03 | 20.99 | $20.98 | — |
| 2025-10-02 | 20.99 | $20.98 | — |
| 2025-10-01 | 21.00 | $20.98 | — |
| 2025-09-30 | 21.00 | $20.98 | — |
| 2025-09-29 | 21.01 | $20.98 | — |
| 2025-09-26 | 21.01 | $20.98 | — |
| 2025-09-25 | 21.02 | $20.98 | — |
| 2025-09-24 | 21.03 | $20.98 | 49 |
| 2025-09-23 | 21.03 | $20.98 | 100 |
| 2025-09-22 | 21.04 | $20.98 | — |
| 2025-09-19 | 21.05 | $20.98 | — |
| 2025-09-18 | 21.06 | $20.98 | — |
| 2025-09-17 | 21.07 | $20.98 | — |
| 2025-09-16 | 21.08 | $20.98 | — |
| 2025-09-15 | 21.08 | $20.98 | 100 |
| 2025-09-12 | 21.09 | $20.98 | — |
| 2025-09-11 | 21.10 | $20.98 | — |
| 2025-09-10 | 21.11 | $20.98 | — |
| 2025-09-09 | 21.11 | $20.98 | — |
| 2025-09-08 | 21.12 | $20.98 | — |
| 2025-09-05 | 21.12 | $20.98 | — |
| 2025-09-04 | 21.12 | $20.98 | — |
| 2025-09-03 | 21.11 | $20.98 | — |
| 2025-09-02 | 21.10 | $20.98 | 100 |
| 2025-08-29 | 21.09 | $20.98 | — |
| 2025-08-28 | 21.06 | $20.98 | — |
| 2025-08-27 | 21.03 | $20.98 | — |
| 2025-08-26 | 20.99 | $20.98 | — |
| 2025-08-25 | 20.93 | $20.98 | — |
| 2025-08-22 | 20.85 | $20.98 | 100 |
| 2025-08-21 | 20.76 | $20.98 | 100 |
| 2025-08-20 | 20.64 | $20.98 | 100 |
| 2025-08-19 | 20.49 | $20.98 | 500 |
| 2025-08-18 | 20.31 | $20.27 | — |
| 2025-08-15 | 20.31 | $20.27 | — |
| 2025-08-14 | 20.31 | $20.27 | — |
| 2025-08-13 | 20.32 | $20.27 | — |
| 2025-08-12 | 20.32 | $20.27 | — |
| 2025-08-11 | 20.33 | $20.27 | — |
| 2025-08-08 | 20.33 | $20.27 | — |
| 2025-08-07 | 20.33 | $20.27 | — |
| 2025-08-06 | 20.34 | $20.27 | — |
| 2025-08-05 | 20.34 | $20.27 | — |
| 2025-08-04 | 20.35 | $20.27 | — |
| 2025-08-01 | 20.35 | $20.27 | — |
| 2025-07-31 | 20.36 | $20.27 | — |
| 2025-07-30 | 20.36 | $20.27 | — |
| 2025-07-29 | 20.37 | $20.27 | — |
| 2025-07-28 | 20.38 | $20.27 | 100 |
| 2025-07-25 | 20.38 | $20.27 | — |
| 2025-07-24 | 20.39 | $20.27 | — |
| 2025-07-23 | 20.40 | $20.27 | — |
| 2025-07-22 | 20.41 | $20.27 | — |
| 2025-07-21 | 20.41 | $20.27 | — |
| 2025-07-18 | 20.42 | $20.27 | — |
| 2025-07-17 | 20.43 | $20.27 | — |
| 2025-07-16 | 20.44 | $20.27 | — |
| 2025-07-15 | 20.45 | $20.27 | — |
| 2025-07-14 | 20.46 | $20.27 | — |
| 2025-07-11 | 20.47 | $20.27 | — |
| 2025-07-10 | 20.48 | $20.27 | — |
| 2025-07-09 | 20.49 | $20.27 | — |
| 2025-07-08 | 20.51 | $20.27 | — |
| 2025-07-07 | 20.52 | $20.27 | — |
| 2025-07-03 | 20.53 | $20.27 | — |
| 2025-07-02 | 20.54 | $20.27 | — |
| 2025-07-01 | 20.55 | $20.27 | — |
| 2025-06-30 | 20.56 | $20.27 | — |
| 2025-06-27 | 20.58 | $20.27 | — |
| 2025-06-26 | 20.59 | $20.27 | — |
| 2025-06-25 | 20.60 | $20.27 | — |
| 2025-06-24 | 20.61 | $20.27 | — |
| 2025-06-23 | 20.62 | $20.27 | — |
| 2025-06-20 | 20.63 | $20.27 | — |
| 2025-06-18 | 20.64 | $20.27 | — |
| 2025-06-17 | 20.64 | $20.27 | — |
| 2025-06-16 | 20.65 | $20.27 | — |
| 2025-06-13 | 20.65 | $20.27 | — |
| 2025-06-12 | 20.65 | $20.27 | — |
| 2025-06-11 | 20.65 | $20.27 | — |
| 2025-06-10 | 20.65 | $20.27 | — |
| 2025-06-09 | 20.64 | $20.27 | — |
| 2025-06-06 | 20.63 | $20.27 | — |
| 2025-06-05 | 20.62 | $20.27 | — |
| 2025-06-04 | 20.60 | $20.27 | — |
| 2025-06-03 | 20.58 | $20.27 | — |
| 2025-06-02 | 20.55 | $20.27 | — |
| 2025-05-30 | 20.51 | $20.27 | — |
| 2025-05-29 | 20.47 | $20.27 | — |
| 2025-05-28 | 20.42 | $20.27 | — |
| 2025-05-27 | 20.36 | $20.27 | — |
| 2025-05-23 | 20.30 | $20.27 | — |
| 2025-05-22 | 20.22 | $20.27 | — |
| 2025-05-21 | 20.14 | $20.27 | — |
| 2025-05-20 | 20.04 | $20.27 | — |
| 2025-05-19 | 19.93 | $20.27 | — |
| 2025-05-16 | 19.81 | $20.27 | — |
| 2025-05-15 | 19.68 | $20.27 | — |
| 2025-05-14 | 19.54 | $20.27 | — |
| 2025-05-13 | 19.38 | $20.27 | — |
| 2025-05-12 | 19.21 | $20.27 | — |
| 2025-05-09 | 19.03 | $20.27 | — |
| 2025-05-08 | 18.84 | $20.27 | — |
| 2025-05-07 | 18.64 | $20.27 | — |
| 2025-05-06 | 18.43 | $20.27 | — |
| 2025-05-05 | 18.21 | $20.27 | — |
| 2025-05-02 | 18.00 | $20.27 | — |
| 2025-05-01 | 17.78 | $20.27 | — |
| 2025-04-30 | 17.58 | $20.27 | — |
| 2025-04-29 | 17.39 | $20.27 | — |
| 2025-04-28 | 17.22 | $20.27 | — |
| 2025-04-25 | 17.09 | $20.27 | — |
| 2025-04-24 | 17.00 | $20.27 | — |
| 2025-04-23 | 16.98 | $20.27 | — |
| 2025-04-22 | 17.04 | $20.27 | — |
| 2025-04-21 | 17.20 | $20.27 | — |
| 2025-04-17 | 17.50 | $20.27 | — |
| 2025-04-16 | 17.96 | $20.27 | — |
| 2025-04-15 | 18.62 | $20.27 | — |
| 2025-04-14 | 19.54 | $20.27 | — |
| 2025-04-11 | 20.76 | $20.27 | — |
| 2025-04-10 | 22.34 | $20.27 | — |
| 2025-04-09 | 24.37 | $20.27 | — |
| 2025-04-08 | 26.92 | $20.27 | — |
| 2025-04-07 | 30.10 | $20.27 | — |
| 2025-04-04 | 34.04 | $20.27 | 295 |
| 2025-04-03 | 38.86 | $38.86 | — |
| 2025-04-02 | 38.86 | $38.86 | — |
| 2025-04-01 | 38.86 | $38.86 | — |
| 2025-03-31 | 38.86 | $38.86 | — |
| 2025-03-28 | 38.86 | $38.86 | — |
| 2025-03-27 | 38.86 | $38.86 | — |
| 2025-03-26 | 38.86 | $38.86 | — |
| 2025-03-25 | 38.86 | $38.86 | — |
| 2025-03-24 | 38.86 | $38.86 | — |
| 2025-03-21 | 38.86 | $38.86 | — |
| 2025-03-20 | 38.86 | $38.86 | — |
| 2025-03-19 | 38.86 | $38.86 | — |
| 2025-03-18 | 38.86 | $38.86 | — |
| 2025-03-17 | 38.86 | $38.86 | — |
| 2025-03-14 | 38.86 | $38.86 | — |
| 2025-03-13 | 38.86 | $38.86 | — |
| 2025-03-12 | 38.86 | $38.86 | — |
| 2025-03-11 | 38.86 | $38.86 | — |
| 2025-03-10 | 38.86 | $38.86 | — |
| 2025-03-07 | 38.86 | $38.86 | — |
| 2025-03-06 | 38.86 | $38.86 | — |
| 2025-03-05 | 38.86 | $38.86 | — |
| 2025-03-04 | 38.86 | $38.86 | — |
| 2025-03-03 | 38.86 | $38.86 | — |
| 2025-02-28 | 38.86 | $38.86 | — |
| 2025-02-27 | 38.86 | $38.86 | — |
| 2025-02-26 | 38.86 | $38.86 | — |
| 2025-02-25 | 38.86 | $38.86 | — |
| 2025-02-24 | 38.86 | $38.86 | — |
| 2025-02-21 | 38.86 | $38.86 | — |
| 2025-02-20 | 38.86 | $38.86 | — |
| 2025-02-19 | 38.86 | $38.86 | — |
| 2025-02-18 | 38.86 | $38.86 | — |
| 2025-02-14 | 38.86 | $38.86 | — |
| 2025-02-13 | 38.86 | $38.86 | — |
| 2025-02-12 | 38.86 | $38.86 | — |
| 2025-02-11 | 38.86 | $38.86 | — |
| 2025-02-10 | 38.86 | $38.86 | — |
| 2025-02-07 | 38.86 | $38.86 | — |
| 2025-02-06 | 38.86 | $38.86 | — |
| 2025-02-05 | 38.86 | $38.86 | — |
| 2025-02-04 | 38.86 | $38.86 | — |
| 2025-02-03 | 38.86 | $38.86 | — |
| 2025-01-31 | 38.86 | $38.86 | — |
| 2025-01-30 | 38.86 | $38.86 | — |
| 2025-01-29 | 38.86 | $38.86 | — |
| 2025-01-28 | 38.86 | $38.86 | — |
| 2025-01-27 | 38.86 | $38.86 | — |
| 2025-01-24 | 38.86 | $38.86 | — |
| 2025-01-23 | 38.86 | $38.86 | — |
| 2025-01-22 | 38.86 | $38.86 | — |
| 2025-01-21 | 38.86 | $38.86 | — |
| 2025-01-17 | 38.86 | $38.86 | — |
| 2025-01-16 | 38.86 | $38.86 | — |
| 2025-01-15 | 38.86 | $38.86 | — |
| 2025-01-14 | 38.86 | $38.86 | — |
| 2025-01-13 | 38.86 | $38.86 | — |
| 2025-01-10 | 38.86 | $38.86 | — |
| 2025-01-08 | 38.86 | $38.86 | — |
| 2025-01-07 | 38.86 | $38.86 | — |
| 2025-01-06 | 38.86 | $38.86 | — |
| 2025-01-03 | 38.86 | $38.86 | — |
| 2025-01-02 | 38.86 | $38.86 | — |
| 2024-12-31 | 38.86 | $38.86 | — |
| 2024-12-30 | 38.86 | $38.86 | — |
| 2024-12-27 | 38.86 | $38.86 | — |
| 2024-12-26 | 38.86 | $38.86 | — |
| 2024-12-24 | 38.86 | $38.86 | — |
| 2024-12-23 | 38.86 | $38.86 | — |
| 2024-12-20 | 38.86 | $38.86 | — |
| 2024-12-19 | 38.86 | $38.86 | — |
| 2024-12-18 | 38.86 | $38.86 | — |
| 2024-12-17 | 38.86 | $38.86 | — |
| 2024-12-16 | 38.86 | $38.86 | — |
| 2024-12-13 | 38.86 | $38.86 | — |
| 2024-12-12 | 38.86 | $38.86 | — |
| 2024-12-11 | 38.86 | $38.86 | — |
| 2024-12-10 | 38.86 | $38.86 | — |
| 2024-12-09 | 38.86 | $38.86 | — |
| 2024-12-06 | 38.86 | $38.86 | — |
| 2024-12-05 | 38.86 | $38.86 | — |
| 2024-12-04 | 38.86 | $38.86 | — |
| 2024-12-03 | 38.86 | $38.86 | — |
| 2024-12-02 | 38.86 | $38.86 | — |
| 2024-11-29 | 38.86 | $38.86 | — |
| 2024-11-27 | 38.86 | $38.86 | — |
| 2024-11-26 | 38.86 | $38.86 | — |
| 2024-11-25 | 38.86 | $38.86 | — |
| 2024-11-22 | 38.86 | $38.86 | — |
| 2024-11-21 | 38.86 | $38.86 | — |
| 2024-11-20 | 38.86 | $38.86 | — |
| 2024-11-19 | 38.86 | $38.86 | — |
| 2024-11-18 | 38.86 | $38.86 | — |
| 2024-11-15 | 38.86 | $38.86 | — |
| 2024-11-14 | 38.86 | $38.86 | — |
| 2024-11-13 | 38.86 | $38.86 | — |
| 2024-11-12 | 38.86 | $38.86 | — |
| 2024-11-11 | 38.86 | $38.86 | — |
| 2024-11-08 | 38.86 | $38.86 | — |
| 2024-11-07 | 38.86 | $38.86 | — |
| 2024-11-06 | 38.86 | $38.86 | — |
| 2024-11-05 | 38.86 | $38.86 | — |
| 2024-11-04 | 38.86 | $38.86 | — |
| 2024-11-01 | 38.86 | $38.86 | — |
| 2024-10-31 | 38.86 | $38.86 | — |
| 2024-10-30 | 38.86 | $38.86 | — |
| 2024-10-29 | 38.86 | $38.86 | — |
| 2024-10-28 | 38.86 | $38.86 | — |
| 2024-10-25 | 38.86 | $38.86 | — |
| 2024-10-24 | 38.86 | $38.86 | — |
| 2024-10-23 | 38.86 | $38.86 | — |
| 2024-10-22 | 38.86 | $38.86 | — |
| 2024-10-21 | 38.86 | $38.86 | — |
| 2024-10-18 | 38.86 | $38.86 | — |
| 2024-10-17 | 38.86 | $38.86 | — |
| 2024-10-16 | 38.86 | $38.86 | — |
| 2024-10-15 | 38.86 | $38.86 | — |
| 2024-10-14 | 38.86 | $38.86 | — |
| 2024-10-11 | 38.86 | $38.86 | — |
| 2024-10-10 | 38.86 | $38.86 | — |
| 2024-10-09 | 38.86 | $38.86 | — |
| 2024-10-08 | 38.86 | $38.86 | — |
| 2024-10-07 | 38.86 | $38.86 | — |
| 2024-10-04 | 38.86 | $38.86 | — |
| 2024-10-03 | 38.86 | $38.86 | — |
| 2024-10-02 | 38.86 | $38.86 | — |
| 2024-10-01 | 38.86 | $38.86 | — |
| 2024-09-30 | 38.86 | $38.86 | — |
| 2024-09-27 | 38.86 | $38.86 | — |
| 2024-09-26 | 38.86 | $38.86 | — |
| 2024-09-25 | 38.86 | $38.86 | — |
| 2024-09-24 | 38.86 | $38.86 | — |
| 2024-09-23 | 38.86 | $38.86 | — |
| 2024-09-20 | 38.86 | $38.86 | — |
| 2024-09-19 | 38.86 | $38.86 | — |
| 2024-09-18 | 38.86 | $38.86 | — |
| 2024-09-17 | 38.86 | $38.86 | — |
| 2024-09-16 | 38.86 | $38.86 | — |
| 2024-09-13 | 38.86 | $38.86 | — |
| 2024-09-12 | 38.86 | $38.86 | — |
| 2024-09-11 | 38.86 | $38.86 | — |
| 2024-09-10 | 38.86 | $38.86 | — |
| 2024-09-09 | 38.86 | $38.86 | — |
| 2024-09-06 | 38.86 | $38.86 | — |
| 2024-09-05 | 38.86 | $38.86 | — |
| 2024-09-04 | 38.86 | $38.86 | — |
| 2024-09-03 | 38.86 | $38.86 | — |
| 2024-08-30 | 38.86 | $38.86 | — |
| 2024-08-29 | 38.86 | $38.86 | — |
| 2024-08-28 | 38.86 | $38.86 | — |
| 2024-08-27 | 38.86 | $38.86 | — |
| 2024-08-26 | 38.86 | $38.86 | — |
| 2024-08-23 | 38.86 | $38.86 | — |
| 2024-08-22 | 38.86 | $38.86 | — |
| 2024-08-21 | 38.86 | $38.86 | — |
| 2024-08-20 | 38.86 | $38.86 | — |
| 2024-08-19 | 38.86 | $38.86 | — |
| 2024-08-16 | 38.86 | $38.86 | — |
| 2024-08-15 | 38.86 | $38.86 | — |
| 2024-08-14 | 38.86 | $38.86 | — |
| 2024-08-13 | 38.86 | $38.86 | — |
| 2024-08-12 | 38.86 | $38.86 | — |
| 2024-08-09 | 38.86 | $38.86 | — |
| 2024-08-08 | 38.86 | $38.86 | — |
| 2024-08-07 | 38.86 | $38.86 | — |
| 2024-08-06 | 38.86 | $38.86 | — |
| 2024-08-05 | 38.86 | $38.86 | — |
| 2024-08-02 | 38.86 | $38.86 | — |
| 2024-08-01 | 38.86 | $38.86 | — |
| 2024-07-31 | 38.86 | $38.86 | — |
| 2024-07-30 | 38.86 | $38.86 | — |
| 2024-07-29 | 38.86 | $38.86 | — |
| 2024-07-26 | 38.86 | $38.86 | — |
| 2024-07-25 | 38.86 | $38.86 | — |
| 2024-07-24 | 38.86 | $38.86 | — |
| 2024-07-23 | 38.86 | $38.86 | — |
| 2024-07-22 | 38.86 | $38.86 | — |
| 2024-07-19 | 38.86 | $38.86 | — |
| 2024-07-18 | 38.86 | $38.86 | — |
| 2024-07-17 | 38.86 | $38.86 | — |
| 2024-07-16 | 38.86 | $38.86 | — |
| 2024-07-15 | 38.86 | $38.86 | — |
| 2024-07-12 | 38.86 | $38.86 | — |
| 2024-07-11 | 38.86 | $38.86 | — |
| 2024-07-10 | 38.86 | $38.86 | — |
| 2024-07-09 | 38.86 | $38.86 | — |
| 2024-07-08 | 38.86 | $38.86 | — |
| 2024-07-05 | 38.86 | $38.86 | — |
| 2024-07-03 | 38.86 | $38.86 | — |
| 2024-07-02 | 38.86 | $38.86 | — |
| 2024-07-01 | 38.86 | $38.86 | — |
| 2024-06-28 | 38.86 | $38.86 | — |
| 2024-06-27 | 38.86 | $38.86 | — |
| 2024-06-26 | 38.86 | $38.86 | — |
| 2024-06-25 | 38.86 | $38.86 | — |
| 2024-06-24 | 38.86 | $38.86 | — |
| 2024-06-21 | 38.86 | $38.86 | — |
| 2024-06-20 | 38.86 | $38.86 | — |
| 2024-06-18 | 38.86 | $38.86 | — |
| 2024-06-17 | 38.86 | $38.86 | — |
| 2024-06-14 | 38.86 | $38.86 | — |
| 2024-06-13 | 38.86 | $38.86 | — |
| 2024-06-12 | 38.86 | $38.86 | — |
| 2024-06-11 | 38.86 | $38.86 | — |
| 2024-06-10 | 38.86 | $38.86 | — |
| 2024-06-07 | 38.86 | $38.86 | — |
| 2024-06-06 | 38.86 | $38.86 | — |
| 2024-06-05 | 38.86 | $38.86 | — |
| 2024-06-04 | 38.86 | $38.86 | — |
| 2024-06-03 | 38.86 | $38.86 | — |
| 2024-05-31 | 38.86 | $38.86 | — |
| 2024-05-30 | 38.86 | $38.86 | — |
| 2024-05-29 | 38.86 | $38.86 | — |
| 2024-05-28 | 38.86 | $38.86 | — |
| 2024-05-24 | 38.86 | $38.86 | — |
| 2024-05-23 | 38.86 | $38.86 | — |
| 2024-05-22 | 38.86 | $38.86 | — |
| 2024-05-21 | 38.86 | $38.86 | — |
| 2024-05-20 | 38.86 | $38.86 | — |
| 2024-05-17 | 38.86 | $38.86 | — |
| 2024-05-16 | 38.86 | $38.86 | — |
| 2024-05-15 | 38.86 | $38.86 | — |
| 2024-05-14 | 38.86 | $38.86 | — |
| 2024-05-13 | 38.86 | $38.86 | — |
| 2024-05-10 | 38.86 | $38.86 | — |
| 2024-05-09 | 38.86 | $38.86 | — |
| 2024-05-08 | 38.86 | $38.86 | — |
| 2024-05-07 | 38.86 | $38.86 | — |
| 2024-05-06 | 38.86 | $38.86 | — |
| 2024-05-03 | 38.86 | $38.86 | — |
| 2024-05-02 | 38.86 | $38.86 | — |
| 2024-05-01 | 38.86 | $38.86 | — |
| 2024-04-30 | 38.86 | $38.86 | — |
| 2024-04-29 | 38.86 | $38.86 | — |
| 2024-04-26 | 38.86 | $38.86 | — |
| 2024-04-25 | 38.86 | $38.86 | — |
| 2024-04-24 | 38.86 | $38.86 | — |
| 2024-04-23 | 38.86 | $38.86 | — |
| 2024-04-22 | 38.86 | $38.86 | — |
| 2024-04-19 | 38.86 | $38.86 | — |
| 2024-04-18 | 38.86 | $38.86 | — |
| 2024-04-17 | 38.86 | $38.86 | — |
| 2024-04-16 | 38.86 | $38.86 | — |
| 2024-04-15 | 38.86 | $38.86 | — |
| 2024-04-12 | 38.86 | $38.86 | — |
| 2024-04-11 | 38.86 | $38.86 | — |
| 2024-04-10 | 38.86 | $38.86 | — |
| 2024-04-09 | 38.86 | $38.86 | — |
| 2024-04-08 | 38.86 | $38.86 | — |
| 2024-04-05 | 38.86 | $38.86 | — |
| 2024-04-04 | 38.86 | $38.86 | — |
| 2024-04-03 | 38.86 | $38.86 | — |
| 2024-04-02 | 38.86 | $38.86 | — |
| 2024-04-01 | 38.86 | $38.86 | — |
| 2024-03-28 | 38.86 | $38.86 | — |
| 2024-03-27 | 38.86 | $38.86 | — |
| 2024-03-26 | 38.86 | $38.86 | — |
| 2024-03-25 | 38.86 | $38.86 | — |
| 2024-03-22 | 38.86 | $38.86 | — |
| 2024-03-21 | 38.86 | $38.86 | — |
| 2024-03-20 | 38.86 | $38.86 | — |
| 2024-03-19 | 38.86 | $38.86 | — |
| 2024-03-18 | 38.86 | $38.86 | — |
| 2024-03-15 | 38.86 | $38.86 | — |
| 2024-03-14 | 38.86 | $38.86 | — |
| 2024-03-13 | 38.86 | $38.86 | — |
| 2024-03-12 | 38.86 | $38.86 | — |
| 2024-03-11 | 38.86 | $38.86 | — |
| 2024-03-08 | 38.86 | $38.86 | — |
| 2024-03-07 | 38.86 | $38.86 | — |
| 2024-03-06 | 38.86 | $38.86 | — |
| 2024-03-05 | 38.86 | $38.86 | — |
| 2024-03-04 | 38.86 | $38.86 | — |
| 2024-03-01 | 38.86 | $38.86 | — |
| 2024-02-29 | 38.86 | $38.86 | — |
| 2024-02-28 | 38.86 | $38.86 | — |
| 2024-02-27 | 38.86 | $38.86 | — |
| 2024-02-26 | 38.86 | $38.86 | — |
| 2024-02-23 | 38.86 | $38.86 | — |
| 2024-02-22 | 38.86 | $38.86 | — |
| 2024-02-21 | 38.86 | $38.86 | — |
| 2024-02-20 | 38.86 | $38.86 | — |
| 2024-02-16 | 38.86 | $38.86 | — |
| 2024-02-15 | 38.86 | $38.86 | — |
| 2024-02-14 | 38.86 | $38.86 | — |
| 2024-02-13 | 38.86 | $38.86 | — |
| 2024-02-12 | 38.86 | $38.86 | — |
| 2024-02-09 | 38.86 | $38.86 | — |
| 2024-02-08 | 38.86 | $38.86 | — |
| 2024-02-07 | 38.86 | $38.86 | — |
| 2024-02-06 | 38.86 | $38.86 | — |
| 2024-02-05 | 38.86 | $38.86 | — |
| 2024-02-02 | 38.86 | $38.86 | — |
| 2024-02-01 | 38.86 | $38.86 | — |
| 2024-01-31 | 38.86 | $38.86 | — |
| 2024-01-30 | 38.86 | $38.86 | — |
| 2024-01-29 | 38.86 | $38.86 | — |
| 2024-01-26 | 38.86 | $38.86 | — |
| 2024-01-25 | 38.86 | $38.86 | — |
| 2024-01-24 | 38.86 | $38.86 | — |
| 2024-01-23 | 38.86 | $38.86 | — |
| 2024-01-22 | 38.86 | $38.86 | — |
| 2024-01-19 | 38.86 | $38.86 | — |
| 2024-01-18 | 38.86 | $38.86 | — |
| 2024-01-17 | 38.86 | $38.86 | — |
| 2024-01-16 | 38.86 | $38.86 | — |
| 2024-01-12 | 38.86 | $38.86 | — |
| 2024-01-11 | 38.86 | $38.86 | — |
| 2024-01-10 | 38.86 | $38.86 | — |
| 2024-01-09 | 38.86 | $38.86 | — |
| 2024-01-08 | 38.86 | $38.86 | — |
| 2024-01-05 | 38.86 | $38.86 | — |
| 2024-01-04 | 38.86 | $38.86 | — |
| 2024-01-03 | 38.86 | $38.86 | — |
| 2024-01-02 | 38.86 | $38.86 | — |
| 2023-12-29 | 38.86 | $38.86 | — |
| 2023-12-28 | 38.86 | $38.86 | — |
| 2023-12-27 | 38.86 | $38.86 | — |
| 2023-12-26 | 38.86 | $38.86 | — |
| 2023-12-22 | 38.86 | $38.86 | — |
| 2023-12-21 | 38.86 | $38.86 | — |
| 2023-12-20 | 38.86 | $38.86 | — |
| 2023-12-19 | 38.86 | $38.86 | — |
| 2023-12-18 | 38.86 | $38.86 | — |
| 2023-12-15 | 38.86 | $38.86 | — |
| 2023-12-14 | 38.86 | $38.86 | — |
| 2023-12-13 | 38.86 | $38.86 | — |
| 2023-12-12 | 38.86 | $38.86 | — |
| 2023-12-11 | 38.86 | $38.86 | — |
| 2023-12-08 | 38.86 | $38.86 | — |
| 2023-12-07 | 38.86 | $38.86 | — |
| 2023-12-06 | 38.86 | $38.86 | — |
| 2023-12-05 | 38.86 | $38.86 | — |
| 2023-12-04 | 38.86 | $38.86 | — |
| 2023-12-01 | 38.86 | $38.86 | — |
| 2023-11-30 | 38.86 | $38.86 | — |
| 2023-11-29 | 38.86 | $38.86 | — |
| 2023-11-28 | 38.86 | $38.86 | — |
| 2023-11-27 | 38.86 | $38.86 | — |
| 2023-11-24 | 38.86 | $38.86 | — |
| 2023-11-22 | 38.86 | $38.86 | — |
| 2023-11-21 | 38.86 | $38.86 | — |
| 2023-11-20 | 38.86 | $38.86 | — |
| 2023-11-17 | 38.86 | $38.86 | — |
| 2023-11-16 | 38.86 | $38.86 | — |
| 2023-11-15 | 38.86 | $38.86 | — |
| 2023-11-14 | 38.86 | $38.86 | — |
| 2023-11-13 | 38.86 | $38.86 | — |
| 2023-11-10 | 38.86 | $38.86 | — |
| 2023-11-09 | 38.86 | $38.86 | — |
| 2023-11-08 | 38.86 | $38.86 | — |
| 2023-11-07 | 38.86 | $38.86 | — |
| 2023-11-06 | 38.86 | $38.86 | — |
| 2023-11-03 | 38.86 | $38.86 | — |
| 2023-11-02 | 38.86 | $38.86 | — |
| 2023-11-01 | 38.86 | $38.86 | — |
| 2023-10-31 | 38.86 | $38.86 | — |
| 2023-10-30 | 38.86 | $38.86 | — |
| 2023-10-27 | 38.86 | $38.86 | — |
| 2023-10-26 | 38.86 | $38.86 | — |
| 2023-10-25 | 38.86 | $38.86 | — |
| 2023-10-24 | 38.86 | $38.86 | — |
| 2023-10-23 | 38.86 | $38.86 | — |
| 2023-10-20 | 38.86 | $38.86 | — |
| 2023-10-19 | 38.86 | $38.86 | — |
| 2023-10-18 | 38.86 | $38.86 | — |
| 2023-10-17 | 38.86 | $38.86 | — |
| 2023-10-16 | 38.86 | $38.86 | — |
| 2023-10-13 | 38.86 | $38.86 | — |
| 2023-10-12 | 38.86 | $38.86 | — |
| 2023-10-11 | 38.86 | $38.86 | — |
| 2023-10-10 | 38.86 | $38.86 | — |
| 2023-10-09 | 38.86 | $38.86 | — |
| 2023-10-06 | 38.86 | $38.86 | — |
| 2023-10-05 | 38.86 | $38.86 | — |
| 2023-10-04 | 38.86 | $38.86 | — |
| 2023-10-03 | 38.86 | $38.86 | — |
| 2023-10-02 | 38.86 | $38.86 | — |
| 2023-09-29 | 38.86 | $38.86 | — |
| 2023-09-28 | 38.86 | $38.86 | — |
| 2023-09-27 | 38.86 | $38.86 | — |
| 2023-09-26 | 38.86 | $38.86 | — |
| 2023-09-25 | 38.86 | $38.86 | — |
| 2023-09-22 | 38.86 | $38.86 | — |
| 2023-09-21 | 38.86 | $38.86 | — |
| 2023-09-20 | 38.86 | $38.86 | — |
| 2023-09-19 | 38.86 | $38.86 | — |
| 2023-09-18 | 38.86 | $38.86 | — |
| 2023-09-15 | 38.86 | $38.86 | — |
| 2023-09-14 | 38.86 | $38.86 | — |
| 2023-09-13 | 38.86 | $38.86 | — |
| 2023-09-12 | 38.86 | $38.86 | — |
| 2023-09-11 | 38.86 | $38.86 | — |
| 2023-09-08 | 38.86 | $38.86 | — |
| 2023-09-07 | 38.86 | $38.86 | — |
| 2023-09-06 | 38.86 | $38.86 | — |
| 2023-09-05 | 38.86 | $38.86 | — |
| 2023-09-01 | 38.86 | $38.86 | — |
| 2023-08-31 | 38.86 | $38.86 | — |
| 2023-08-30 | 38.86 | $38.86 | — |
| 2023-08-29 | 38.86 | $38.86 | — |
| 2023-08-28 | 38.86 | $38.86 | — |
| 2023-08-25 | 38.86 | $38.86 | — |
| 2023-08-24 | 38.86 | $38.86 | — |
| 2023-08-23 | 38.86 | $38.86 | — |
| 2023-08-22 | 38.86 | $38.86 | — |
| 2023-08-21 | 38.86 | $38.86 | — |
| 2023-08-18 | 38.86 | $38.86 | — |
| 2023-08-17 | 38.86 | $38.86 | — |
| 2023-08-16 | 38.86 | $38.86 | — |
| 2023-08-15 | 38.86 | $38.86 | — |
| 2023-08-14 | 38.86 | $38.86 | — |
| 2023-08-11 | 38.86 | $38.86 | — |
| 2023-08-10 | 38.86 | $38.86 | — |
| 2023-08-09 | 38.86 | $38.86 | — |
| 2023-08-08 | 38.86 | $38.86 | — |
| 2023-08-07 | 38.86 | $38.86 | — |
| 2023-08-04 | 38.86 | $38.86 | — |
| 2023-08-03 | 38.86 | $38.86 | — |
| 2023-08-02 | 38.86 | $38.86 | — |
| 2023-08-01 | 38.86 | $38.86 | — |
| 2023-07-31 | 38.86 | $38.86 | — |
| 2023-07-28 | 38.86 | $38.86 | — |
| 2023-07-27 | 38.86 | $38.86 | — |
| 2023-07-26 | 38.86 | $38.86 | — |
| 2023-07-25 | 38.86 | $38.86 | — |
| 2023-07-24 | 38.86 | $38.86 | — |
| 2023-07-21 | 38.86 | $38.86 | — |
| 2023-07-20 | 38.86 | $38.86 | — |
| 2023-07-19 | 38.86 | $38.86 | — |
| 2023-07-18 | 38.86 | $38.86 | — |
| 2023-07-17 | 38.86 | $38.86 | — |
| 2023-07-14 | 38.86 | $38.86 | — |
| 2023-07-13 | 38.86 | $38.86 | — |
| 2023-07-12 | 38.86 | $38.86 | — |
| 2023-07-11 | 38.86 | $38.86 | — |
| 2023-07-10 | 38.86 | $38.86 | — |
| 2023-07-07 | 38.86 | $38.86 | — |
| 2023-07-06 | 38.86 | $38.86 | — |
| 2023-07-05 | 38.86 | $38.86 | — |
| 2023-07-03 | 38.86 | $38.86 | — |
| 2023-06-30 | 38.86 | $38.86 | — |
| 2023-06-29 | 38.86 | $38.86 | — |
| 2023-06-28 | 38.86 | $38.86 | — |
| 2023-06-27 | 38.86 | $38.86 | — |
| 2023-06-26 | 38.86 | $38.86 | — |
| 2023-06-23 | 38.86 | $38.86 | — |
| 2023-06-22 | 38.86 | $38.86 | — |
| 2023-06-21 | 38.86 | $38.86 | — |
| 2023-06-20 | 38.86 | $38.86 | — |
| 2023-06-16 | 38.86 | $38.86 | — |
| 2023-06-15 | 38.86 | $38.86 | — |
| 2023-06-14 | 38.86 | $38.86 | — |
| 2023-06-13 | 38.86 | $38.86 | — |
| 2023-06-12 | 38.86 | $38.86 | — |
| 2023-06-09 | 38.86 | $38.86 | — |
| 2023-06-08 | 38.86 | $38.86 | — |
| 2023-06-07 | 38.86 | $38.86 | — |
| 2023-06-06 | 38.86 | $38.86 | — |
| 2023-06-05 | 38.86 | $38.86 | — |
| 2023-06-02 | 38.86 | $38.86 | — |
| 2023-06-01 | 38.86 | $38.86 | — |
| 2023-05-31 | 38.86 | $38.86 | — |
| 2023-05-30 | 38.86 | $38.86 | — |
| 2023-05-26 | 38.86 | $38.86 | — |
| 2023-05-25 | 38.86 | $38.86 | — |
| 2023-05-24 | 38.86 | $38.86 | — |
| 2023-05-23 | 38.86 | $38.86 | — |
| 2023-05-22 | 38.86 | $38.86 | — |
| 2023-05-19 | 38.86 | $38.86 | — |
| 2023-05-18 | 38.86 | $38.86 | — |
| 2023-05-17 | 38.86 | $38.86 | — |
| 2023-05-16 | 38.86 | $38.86 | — |
| 2023-05-15 | 38.86 | $38.86 | — |
| 2023-05-12 | 38.86 | $38.86 | — |
| 2023-05-11 | 38.86 | $38.86 | — |
| 2023-05-10 | 38.86 | $38.86 | — |
| 2023-05-09 | 38.86 | $38.86 | — |
| 2023-05-08 | 38.86 | $38.86 | — |
| 2023-05-05 | 38.86 | $38.86 | — |
| 2023-05-04 | 38.86 | $38.86 | — |
| 2023-05-03 | 38.86 | $38.86 | — |
| 2023-05-02 | 38.86 | $38.86 | — |
| 2023-05-01 | 38.86 | $38.86 | — |
| 2023-04-28 | 38.86 | $38.86 | — |
| 2023-04-27 | 38.86 | $38.86 | — |
| 2023-04-26 | 38.86 | $38.86 | — |
| 2023-04-25 | 38.86 | $38.86 | — |
| 2023-04-24 | 38.86 | $38.86 | — |
| 2023-04-21 | 38.86 | $38.86 | — |
| 2023-04-20 | 38.86 | $38.86 | — |
| 2023-04-19 | 38.86 | $38.86 | — |
| 2023-04-18 | 38.86 | $38.86 | — |
| 2023-04-17 | 38.86 | $38.86 | — |
| 2023-04-14 | 38.86 | $38.86 | — |
| 2023-04-13 | 38.86 | $38.86 | — |
| 2023-04-12 | 38.86 | $38.86 | — |
| 2023-04-11 | 38.86 | $38.86 | — |
| 2023-04-10 | 38.86 | $38.86 | — |
| 2023-04-06 | 38.86 | $38.86 | — |
| 2023-04-05 | 38.86 | $38.86 | — |
| 2023-04-04 | 38.86 | $38.86 | — |
| 2023-04-03 | 38.86 | $38.86 | — |
| 2023-03-31 | 38.86 | $38.86 | — |
| 2023-03-30 | 38.86 | $38.86 | — |
| 2023-03-29 | 38.86 | $38.86 | — |
| 2023-03-28 | 38.86 | $38.86 | — |
| 2023-03-27 | 38.86 | $38.86 | — |
| 2023-03-24 | 38.86 | $38.86 | — |
| 2023-03-23 | 38.86 | $38.86 | — |
| 2023-03-22 | 38.86 | $38.86 | — |
| 2023-03-21 | 38.86 | $38.86 | — |
| 2023-03-20 | 38.86 | $38.86 | — |
| 2023-03-17 | 38.86 | $38.86 | — |
| 2023-03-16 | 38.86 | $38.86 | — |
| 2023-03-15 | 38.86 | $38.86 | — |
| 2023-03-14 | 38.86 | $38.86 | — |
| 2023-03-13 | 38.86 | $38.86 | — |
| 2023-03-10 | 38.86 | $38.86 | — |
| 2023-03-09 | 38.86 | $38.86 | — |
| 2023-03-08 | 38.86 | $38.86 | — |
| 2023-03-07 | 38.86 | $38.86 | — |
| 2023-03-06 | 38.86 | $38.86 | — |
| 2023-03-03 | 38.86 | $38.86 | — |
| 2023-03-02 | 38.86 | $38.86 | — |
| 2023-03-01 | 38.86 | $38.86 | — |
| 2023-02-28 | 38.86 | $38.86 | — |
| 2023-02-27 | 38.86 | $38.86 | — |
| 2023-02-24 | 38.86 | $38.86 | — |
| 2023-02-23 | 38.86 | $38.86 | — |
| 2023-02-22 | 38.86 | $38.86 | — |
| 2023-02-21 | 38.86 | $38.86 | — |
| 2023-02-17 | 38.86 | $38.86 | — |
| 2023-02-16 | 38.86 | $38.86 | — |
| 2023-02-15 | 38.86 | $38.86 | — |
| 2023-02-14 | 38.86 | $38.86 | — |
| 2023-02-13 | 38.86 | $38.86 | — |
| 2023-02-10 | 38.86 | $38.86 | — |
| 2023-02-09 | 38.86 | $38.86 | — |
| 2023-02-08 | 38.86 | $38.86 | — |
| 2023-02-07 | 38.86 | $38.86 | — |
| 2023-02-06 | 38.86 | $38.86 | — |
| 2023-02-03 | 38.86 | $38.86 | — |
| 2023-02-02 | 38.86 | $38.86 | — |
| 2023-02-01 | 38.86 | $38.86 | — |
| 2023-01-31 | 38.86 | $38.86 | — |
| 2023-01-30 | 38.86 | $38.86 | — |
| 2023-01-27 | 38.86 | $38.86 | — |
| 2023-01-26 | 38.86 | $38.86 | — |
| 2023-01-25 | 38.86 | $38.86 | — |
| 2023-01-24 | 38.86 | $38.86 | — |
| 2023-01-23 | 38.86 | $38.86 | — |
| 2023-01-20 | 38.86 | $38.86 | — |
| 2023-01-19 | 38.86 | $38.86 | — |
| 2023-01-18 | 38.86 | $38.86 | — |
| 2023-01-17 | 38.86 | $38.86 | — |
| 2023-01-13 | 38.86 | $38.86 | — |
| 2023-01-12 | 38.86 | $38.86 | — |
| 2023-01-11 | 38.86 | $38.86 | — |
| 2023-01-10 | 38.86 | $38.86 | — |
| 2023-01-09 | 38.86 | $38.86 | — |
| 2023-01-06 | 38.86 | $38.86 | — |
| 2023-01-05 | 38.86 | $38.86 | — |
| 2023-01-04 | 38.86 | $38.86 | — |
| 2023-01-03 | 38.86 | $38.86 | — |
| 2022-12-30 | 38.86 | $38.86 | — |
| 2022-12-29 | 38.86 | $38.86 | — |
| 2022-12-28 | 38.86 | $38.86 | — |
| 2022-12-27 | 38.86 | $38.86 | — |
| 2022-12-23 | 38.86 | $38.86 | — |
| 2022-12-22 | 38.86 | $38.86 | — |
| 2022-12-21 | 38.86 | $38.86 | — |
| 2022-12-20 | 38.86 | $38.86 | — |
| 2022-12-19 | 38.86 | $38.86 | — |
| 2022-12-16 | 38.86 | $38.86 | — |
| 2022-12-15 | 38.86 | $38.86 | — |
| 2022-12-14 | 38.86 | $38.86 | — |
| 2022-12-13 | 38.86 | $38.86 | — |
| 2022-12-12 | 38.86 | $38.86 | — |
| 2022-12-09 | 38.86 | $38.86 | — |
| 2022-12-08 | 38.86 | $38.86 | — |
| 2022-12-07 | 38.86 | $38.86 | — |
| 2022-12-06 | 38.86 | $38.86 | — |
| 2022-12-05 | 38.86 | $38.86 | — |
| 2022-12-02 | 38.86 | $38.86 | — |
| 2022-12-01 | 38.86 | $38.86 | — |
| 2022-11-30 | 38.86 | $38.86 | — |
| 2022-11-29 | 38.86 | $38.86 | — |
| 2022-11-28 | 38.86 | $38.86 | — |
| 2022-11-25 | 38.86 | $38.86 | — |
| 2022-11-23 | 38.86 | $38.86 | — |
| 2022-11-22 | 38.86 | $38.86 | — |
| 2022-11-21 | 38.86 | $38.86 | — |
| 2022-11-18 | 38.86 | $38.86 | — |
| 2022-11-17 | 38.86 | $38.86 | — |
| 2022-11-16 | 38.86 | $38.86 | — |
| 2022-11-15 | 38.86 | $38.86 | — |
| 2022-11-14 | 38.86 | $38.86 | — |
| 2022-11-11 | 38.86 | $38.86 | — |
| 2022-11-10 | 38.86 | $38.86 | — |
| 2022-11-09 | 38.86 | $38.86 | — |
| 2022-11-08 | 38.86 | $38.86 | — |
| 2022-11-07 | 38.86 | $38.86 | — |
| 2022-11-04 | 38.86 | $38.86 | — |
| 2022-11-03 | 38.86 | $38.86 | — |
| 2022-11-02 | 38.86 | $38.86 | — |
| 2022-11-01 | 38.86 | $38.86 | — |
| 2022-10-31 | 38.86 | $38.86 | — |
| 2022-10-28 | 38.86 | $38.86 | — |
| 2022-10-27 | 38.86 | $38.86 | — |
| 2022-10-26 | 38.86 | $38.86 | — |
| 2022-10-25 | 38.86 | $38.86 | — |
| 2022-10-24 | 38.86 | $38.86 | — |
| 2022-10-21 | 38.86 | $38.86 | — |
| 2022-10-20 | 38.86 | $38.86 | — |
| 2022-10-19 | 38.86 | $38.86 | — |
| 2022-10-18 | 38.86 | $38.86 | — |
| 2022-10-17 | 38.86 | $38.86 | — |
| 2022-10-14 | 38.86 | $38.86 | — |
| 2022-10-13 | 38.86 | $38.86 | — |
| 2022-10-12 | 38.86 | $38.86 | — |
| 2022-10-11 | 38.86 | $38.86 | — |
| 2022-10-10 | 38.86 | $38.86 | — |
| 2022-10-07 | 38.86 | $38.86 | — |
| 2022-10-06 | 38.86 | $38.86 | — |
| 2022-10-05 | 38.86 | $38.86 | — |
| 2022-10-04 | 38.86 | $38.86 | — |
| 2022-10-03 | 38.86 | $38.86 | — |
| 2022-09-30 | 38.86 | $38.86 | — |
| 2022-09-29 | 38.86 | $38.86 | — |
| 2022-09-28 | 38.86 | $38.86 | — |
| 2022-09-27 | 38.86 | $38.86 | — |
| 2022-09-26 | 38.86 | $38.86 | — |
| 2022-09-23 | 38.86 | $38.86 | — |
| 2022-09-22 | 38.86 | $38.86 | — |
| 2022-09-21 | 38.86 | $38.86 | — |
| 2022-09-20 | 38.86 | $38.86 | — |
| 2022-09-19 | 38.86 | $38.86 | — |
| 2022-09-16 | 38.86 | $38.86 | — |
| 2022-09-15 | 38.86 | $38.86 | — |
| 2022-09-14 | 38.86 | $38.86 | — |
| 2022-09-13 | 38.86 | $38.86 | — |
| 2022-09-12 | 38.86 | $38.86 | — |
| 2022-09-09 | 38.86 | $38.86 | — |
| 2022-09-08 | 38.86 | $38.86 | — |
| 2022-09-07 | 38.86 | $38.86 | — |
| 2022-09-06 | 38.86 | $38.86 | — |
| 2022-09-02 | 38.86 | $38.86 | — |
| 2022-09-01 | 38.86 | $38.86 | — |
| 2022-08-31 | 38.86 | $38.86 | — |
| 2022-08-30 | 38.86 | $38.86 | — |
| 2022-08-29 | 38.86 | $38.86 | — |
| 2022-08-26 | 38.86 | $38.86 | — |
| 2022-08-25 | 38.86 | $38.86 | — |
| 2022-08-24 | 38.86 | $38.86 | — |
| 2022-08-23 | 38.86 | $38.86 | — |
| 2022-08-22 | 38.86 | $38.86 | — |
| 2022-08-19 | 38.86 | $38.86 | — |
| 2022-08-18 | 38.86 | $38.86 | — |
| 2022-08-17 | 38.86 | $38.86 | — |
| 2022-08-16 | 38.86 | $38.86 | — |
| 2022-08-15 | 38.86 | $38.86 | — |
| 2022-08-12 | 38.86 | $38.86 | — |
| 2022-08-11 | 38.86 | $38.86 | — |
| 2022-08-10 | 38.86 | $38.86 | — |
| 2022-08-09 | 38.86 | $38.86 | — |
| 2022-08-08 | 38.86 | $38.86 | — |
| 2022-08-05 | 38.86 | $38.86 | — |
| 2022-08-04 | 38.86 | $38.86 | — |
| 2022-08-03 | 38.86 | $38.86 | — |
| 2022-08-02 | 38.86 | $38.86 | — |
| 2022-08-01 | 38.86 | $38.86 | — |
| 2022-07-29 | 38.86 | $38.86 | — |
| 2022-07-28 | 38.86 | $38.86 | — |
| 2022-07-27 | 38.86 | $38.86 | — |
| 2022-07-26 | 38.86 | $38.86 | — |
| 2022-07-25 | 38.86 | $38.86 | — |
| 2022-07-22 | 38.86 | $38.86 | — |
| 2022-07-21 | 38.86 | $38.86 | — |
| 2022-07-20 | 38.86 | $38.86 | — |
| 2022-07-19 | 38.86 | $38.86 | — |
| 2022-07-18 | 38.86 | $38.86 | — |
| 2022-07-15 | 38.86 | $38.86 | — |
| 2022-07-14 | 38.86 | $38.86 | — |
| 2022-07-13 | 38.86 | $38.86 | — |
| 2022-07-12 | 38.86 | $38.86 | — |
| 2022-07-11 | 38.86 | $38.86 | — |
| 2022-07-08 | 38.86 | $38.86 | — |
| 2022-07-07 | 38.86 | $38.86 | — |
| 2022-07-06 | 38.86 | $38.86 | — |
| 2022-07-05 | 38.86 | $38.86 | — |
| 2022-07-01 | 38.86 | $38.86 | — |
| 2022-06-30 | 38.86 | $38.86 | — |
| 2022-06-29 | 38.86 | $38.86 | — |
| 2022-06-28 | 38.86 | $38.86 | — |
| 2022-06-27 | 38.86 | $38.86 | — |
| 2022-06-24 | 38.86 | $38.86 | — |
| 2022-06-23 | 38.86 | $38.86 | — |
| 2022-06-22 | 38.86 | $38.86 | — |
| 2022-06-21 | 38.86 | $38.86 | — |
| 2022-06-17 | 38.86 | $38.86 | — |
| 2022-06-16 | 38.86 | $38.86 | — |
| 2022-06-15 | 38.86 | $38.86 | — |
| 2022-06-14 | 38.86 | $38.86 | — |
| 2022-06-13 | 38.86 | $38.86 | — |
| 2022-06-10 | 38.86 | $38.86 | — |
| 2022-06-09 | 38.86 | $38.86 | — |
| 2022-06-08 | 38.86 | $38.86 | — |
| 2022-06-07 | 38.86 | $38.86 | — |
| 2022-06-06 | 38.86 | $38.86 | — |
| 2022-06-03 | 38.86 | $38.86 | — |
| 2022-06-02 | 38.86 | $38.86 | — |
| 2022-06-01 | 38.86 | $38.86 | — |
| 2022-05-31 | 38.86 | $38.86 | — |
| 2022-05-27 | 38.86 | $38.86 | — |
| 2022-05-26 | 38.86 | $38.86 | — |
| 2022-05-25 | 38.86 | $38.86 | — |
| 2022-05-24 | 38.86 | $38.86 | — |
| 2022-05-23 | 38.86 | $38.86 | — |
| 2022-05-20 | 38.86 | $38.86 | — |
| 2022-05-19 | 38.86 | $38.86 | — |
| 2022-05-18 | 38.86 | $38.86 | — |
| 2022-05-17 | 38.86 | $38.86 | — |
| 2022-05-16 | 38.86 | $38.86 | — |
| 2022-05-13 | 38.86 | $38.86 | — |
| 2022-05-12 | 38.86 | $38.86 | — |
| 2022-05-11 | 38.86 | $38.86 | — |
| 2022-05-10 | 38.86 | $38.86 | — |
| 2022-05-09 | 38.86 | $38.86 | — |
| 2022-05-06 | 38.86 | $38.86 | — |
| 2022-05-05 | 38.86 | $38.86 | — |
| 2022-05-04 | 38.86 | $38.86 | — |
| 2022-05-03 | 38.86 | $38.86 | — |
| 2022-05-02 | 38.86 | $38.86 | — |
| 2022-04-29 | 38.86 | $38.86 | — |
| 2022-04-28 | 38.86 | $38.86 | — |
| 2022-04-27 | 38.86 | $38.86 | — |
| 2022-04-26 | 38.86 | $38.86 | — |
| 2022-04-25 | 38.86 | $38.86 | — |
| 2022-04-22 | 38.86 | $38.86 | — |
| 2022-04-21 | 38.86 | $38.86 | — |
| 2022-04-20 | 38.86 | $38.86 | — |
| 2022-04-19 | 38.86 | $38.86 | — |
| 2022-04-18 | 38.86 | $38.86 | — |
| 2022-04-14 | 38.86 | $38.86 | — |
| 2022-04-13 | 38.86 | $38.86 | — |
| 2022-04-12 | 38.86 | $38.86 | — |
| 2022-04-11 | 38.86 | $38.86 | — |
| 2022-04-08 | 38.86 | $38.86 | — |
| 2022-04-07 | 38.86 | $38.86 | — |
| 2022-04-06 | 38.86 | $38.86 | — |
| 2022-04-05 | 38.86 | $38.86 | — |
| 2022-04-04 | 38.86 | $38.86 | — |
| 2022-04-01 | 38.86 | $38.86 | — |
| 2022-03-31 | 38.86 | $38.86 | — |
| 2022-03-30 | 38.86 | $38.86 | — |
| 2022-03-29 | 38.86 | $38.86 | — |
| 2022-03-28 | 38.86 | $38.86 | — |
| 2022-03-25 | 38.87 | $38.86 | — |
| 2022-03-24 | 38.87 | $38.86 | — |
| 2022-03-23 | 38.87 | $38.86 | — |
| 2022-03-22 | 38.87 | $38.86 | — |
| 2022-03-21 | 38.87 | $38.86 | — |
| 2022-03-18 | 38.87 | $38.86 | — |
| 2022-03-17 | 38.87 | $38.86 | — |
| 2022-03-16 | 38.87 | $38.86 | — |
| 2022-03-15 | 38.87 | $38.86 | — |
| 2022-03-14 | 38.87 | $38.86 | — |
| 2022-03-11 | 38.87 | $38.86 | — |
| 2022-03-10 | 38.87 | $38.86 | — |
| 2022-03-09 | 38.87 | $38.86 | — |
| 2022-03-08 | 38.87 | $38.86 | — |
| 2022-03-07 | 38.87 | $38.86 | — |
| 2022-03-04 | 38.87 | $38.86 | — |
| 2022-03-03 | 38.87 | $38.86 | — |
| 2022-03-02 | 38.88 | $38.86 | — |
| 2022-03-01 | 38.88 | $38.86 | — |
| 2022-02-28 | 38.88 | $38.86 | — |
| 2022-02-25 | 38.88 | $38.86 | — |
| 2022-02-24 | 38.88 | $38.86 | — |
| 2022-02-23 | 38.88 | $38.86 | — |
| 2022-02-22 | 38.88 | $38.86 | — |
| 2022-02-18 | 38.88 | $38.86 | — |
| 2022-02-17 | 38.88 | $38.86 | — |
| 2022-02-16 | 38.88 | $38.86 | — |
| 2022-02-15 | 38.89 | $38.86 | — |
| 2022-02-14 | 38.89 | $38.86 | — |
| 2022-02-11 | 38.89 | $38.86 | — |
| 2022-02-10 | 38.89 | $38.86 | — |
| 2022-02-09 | 38.89 | $38.86 | — |
| 2022-02-08 | 38.89 | $38.86 | — |
| 2022-02-07 | 38.89 | $38.86 | — |
| 2022-02-04 | 38.89 | $38.86 | — |
| 2022-02-03 | 38.89 | $38.86 | — |
| 2022-02-02 | 38.89 | $38.86 | — |
| 2022-02-01 | 38.90 | $38.86 | — |
| 2022-01-31 | 38.90 | $38.86 | — |
| 2022-01-28 | 38.90 | $38.86 | — |
| 2022-01-27 | 38.90 | $38.86 | — |
| 2022-01-26 | 38.90 | $38.86 | — |
| 2022-01-25 | 38.90 | $38.86 | — |
| 2022-01-24 | 38.90 | $38.86 | — |
| 2022-01-21 | 38.89 | $38.86 | — |
| 2022-01-20 | 38.89 | $38.86 | — |
| 2022-01-19 | 38.89 | $38.86 | — |
| 2022-01-18 | 38.89 | $38.86 | — |
| 2022-01-14 | 38.89 | $38.86 | — |
| 2022-01-13 | 38.88 | $38.86 | — |
| 2022-01-12 | 38.88 | $38.86 | — |
| 2022-01-11 | 38.87 | $38.86 | — |
| 2022-01-10 | 38.87 | $38.86 | — |
| 2022-01-07 | 38.86 | $38.86 | — |
| 2022-01-06 | 38.86 | $38.86 | — |
| 2022-01-05 | 38.85 | $38.86 | — |
| 2022-01-04 | 38.84 | $38.86 | — |
| 2022-01-03 | 38.83 | $38.86 | — |
| 2021-12-31 | 38.81 | $38.86 | — |
| 2021-12-30 | 38.80 | $38.86 | — |
| 2021-12-29 | 38.79 | $38.86 | — |
| 2021-12-28 | 38.77 | $38.86 | — |
| 2021-12-27 | 38.75 | $38.86 | — |
| 2021-12-23 | 38.73 | $38.86 | — |
| 2021-12-22 | 38.71 | $38.86 | — |
| 2021-12-21 | 38.69 | $38.86 | — |
| 2021-12-20 | 38.67 | $38.86 | — |
| 2021-12-17 | 38.64 | $38.86 | — |
| 2021-12-16 | 38.61 | $38.86 | — |
| 2021-12-15 | 38.59 | $38.86 | — |
| 2021-12-14 | 38.56 | $38.86 | — |
| 2021-12-13 | 38.53 | $38.86 | — |
| 2021-12-10 | 38.50 | $38.86 | — |
| 2021-12-09 | 38.48 | $38.86 | — |
| 2021-12-08 | 38.45 | $38.86 | — |
| 2021-12-07 | 38.43 | $38.86 | — |
| 2021-12-06 | 38.42 | $38.86 | — |
| 2021-12-03 | 38.41 | $38.86 | — |
| 2021-12-02 | 38.40 | $38.86 | — |
| 2021-12-01 | 38.41 | $38.86 | — |
| 2021-11-30 | 38.43 | $38.86 | — |
| 2021-11-29 | 38.47 | $38.86 | — |
| 2021-11-26 | 38.53 | $38.86 | — |
| 2021-11-24 | 38.62 | $38.86 | — |
| 2021-11-23 | 38.74 | $38.86 | — |
| 2021-11-22 | 38.89 | $38.86 | — |
| 2021-11-19 | 39.10 | $38.86 | — |
| 2021-11-18 | 39.35 | $38.86 | — |
| 2021-11-17 | 39.68 | $38.86 | — |
| 2021-11-16 | 40.08 | $38.86 | — |
| 2021-11-15 | 40.58 | $38.86 | 170 |
| 2021-11-12 | 41.19 | $41.16 | — |
| 2021-11-11 | 41.20 | $41.16 | — |
| 2021-11-10 | 41.22 | $41.16 | — |
| 2021-11-09 | 41.24 | $41.16 | — |
| 2021-11-08 | 41.26 | $41.16 | — |
| 2021-11-05 | 41.28 | $41.16 | — |
| 2021-11-04 | 41.30 | $41.16 | — |
| 2021-11-03 | 41.32 | $41.16 | — |
| 2021-11-02 | 41.35 | $41.16 | — |
| 2021-11-01 | 41.37 | $41.16 | — |
| 2021-10-29 | 41.40 | $41.16 | — |
| 2021-10-28 | 41.43 | $41.16 | — |
| 2021-10-27 | 41.45 | $41.16 | — |
| 2021-10-26 | 41.48 | $41.16 | — |
| 2021-10-25 | 41.51 | $41.16 | — |
| 2021-10-22 | 41.53 | $41.16 | — |
| 2021-10-21 | 41.56 | $41.16 | — |
| 2021-10-20 | 41.57 | $41.16 | — |
| 2021-10-19 | 41.58 | $41.16 | — |
| 2021-10-18 | 41.59 | $41.16 | — |
| 2021-10-15 | 41.58 | $41.16 | — |
| 2021-10-14 | 41.56 | $41.16 | — |
| 2021-10-13 | 41.52 | $41.16 | — |
| 2021-10-12 | 41.46 | $41.16 | — |
| 2021-10-11 | 41.37 | $41.16 | — |
| 2021-10-08 | 41.25 | $41.16 | — |
| 2021-10-07 | 41.10 | $41.16 | — |
| 2021-10-06 | 40.89 | $41.16 | — |
| 2021-10-05 | 40.63 | $41.16 | — |
| 2021-10-04 | 40.30 | $41.16 | — |
| 2021-10-01 | 39.89 | $41.16 | — |
| 2021-09-30 | 39.38 | $41.16 | 170 |
| 2021-09-29 | 38.75 | $38.75 | — |
| 2021-09-28 | 38.75 | $38.75 | — |
| 2021-09-27 | 38.75 | $38.75 | — |
| 2021-09-24 | 38.75 | $38.75 | — |
| 2021-09-23 | 38.75 | $38.75 | — |
| 2021-09-22 | 38.75 | $38.75 | — |
| 2021-09-21 | 38.75 | $38.75 | — |
| 2021-09-20 | 38.75 | $38.75 | — |
| 2021-09-17 | 38.75 | $38.75 | — |
| 2021-09-16 | 38.75 | $38.75 | — |
| 2021-09-15 | 38.75 | $38.75 | — |
| 2021-09-14 | 38.75 | $38.75 | — |
| 2021-09-13 | 38.75 | $38.75 | — |
| 2021-09-10 | 38.75 | $38.75 | — |
| 2021-09-09 | 38.75 | $38.75 | — |
| 2021-09-08 | 38.75 | $38.75 | — |
| 2021-09-07 | 38.75 | $38.75 | — |
| 2021-09-03 | 38.75 | $38.75 | — |
| 2021-09-02 | 38.75 | $38.75 | — |
| 2021-09-01 | 38.75 | $38.75 | — |
| 2021-08-31 | 38.75 | $38.75 | — |
| 2021-08-30 | 38.75 | $38.75 | — |
| 2021-08-27 | 38.75 | $38.75 | — |
| 2021-08-26 | 38.75 | $38.75 | — |
| 2021-08-25 | 38.75 | $38.75 | — |
| 2021-08-24 | 38.75 | $38.75 | — |
| 2021-08-23 | 38.75 | $38.75 | — |
| 2021-08-20 | 38.75 | $38.75 | — |
| 2021-08-19 | 38.75 | $38.75 | — |
| 2021-08-18 | 38.75 | $38.75 | — |
| 2021-08-17 | 38.75 | $38.75 | — |
| 2021-08-16 | 38.75 | $38.75 | — |
| 2021-08-13 | 38.75 | $38.75 | — |
| 2021-08-12 | 38.75 | $38.75 | — |
| 2021-08-11 | 38.75 | $38.75 | — |
| 2021-08-10 | 38.75 | $38.75 | — |
| 2021-08-09 | 38.75 | $38.75 | — |
| 2021-08-06 | 38.75 | $38.75 | — |
| 2021-08-05 | 38.75 | $38.75 | — |
| 2021-08-04 | 38.75 | $38.75 | — |
| 2021-08-03 | 38.75 | $38.75 | — |
| 2021-08-02 | 38.75 | $38.75 | — |
| 2021-07-30 | 38.75 | $38.75 | — |
| 2021-07-29 | 38.75 | $38.75 | — |
| 2021-07-28 | 38.75 | $38.75 | — |
| 2021-07-27 | 38.75 | $38.75 | — |
| 2021-07-26 | 38.75 | $38.75 | — |
| 2021-07-23 | 38.75 | $38.75 | — |
| 2021-07-22 | 38.75 | $38.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.31
2026-07-14
Close Price
$20.99
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.31 | $20.99 | 2 |
| 2026-07-13 | 99.31 | $20.99 | 2 |
| 2026-07-10 | 99.31 | $20.99 | 2 |
| 2026-07-09 | 99.31 | $20.99 | 2 |
| 2026-07-08 | 99.31 | $20.99 | — |
| 2026-07-07 | 99.31 | $20.99 | — |
| 2026-07-06 | 99.31 | $20.99 | 2 |
| 2026-07-02 | 99.31 | $20.99 | 2 |
| 2026-07-01 | 99.31 | $20.99 | 2 |
| 2026-06-30 | 99.31 | $20.99 | 2 |
| 2026-06-29 | 99.31 | $20.99 | 2 |
| 2026-06-26 | 99.31 | $20.99 | 2 |
| 2026-06-25 | 99.31 | $20.99 | 2 |
| 2026-06-24 | 99.31 | $20.99 | 2 |
| 2026-06-23 | 99.31 | $20.99 | 2 |
| 2026-06-22 | 99.31 | $20.99 | 2 |
| 2026-06-18 | 99.31 | $20.99 | 2 |
| 2026-06-17 | 99.31 | $20.99 | 2 |
| 2026-06-16 | 99.31 | $20.99 | 2 |
| 2026-06-15 | 99.31 | $20.99 | 2 |
| 2026-06-12 | 99.31 | $20.99 | 2 |
| 2026-06-11 | 99.31 | $20.99 | 2 |
| 2026-06-10 | 99.31 | $20.99 | 2 |
| 2026-06-09 | 99.31 | $20.99 | 2 |
| 2026-06-08 | 99.31 | $20.99 | — |
| 2026-06-05 | 99.31 | $20.99 | 2 |
| 2026-06-04 | 99.31 | $20.99 | 2 |
| 2026-06-03 | 99.31 | $20.99 | 2 |
| 2026-06-02 | 99.31 | $20.99 | 2 |
| 2026-06-01 | 99.31 | $20.99 | 2 |
| 2026-05-29 | 99.31 | $20.99 | 2 |
| 2026-05-28 | 99.31 | $20.99 | 2 |
| 2026-05-27 | 99.31 | $20.99 | 2 |
| 2026-05-26 | 99.31 | $20.99 | — |
| 2026-05-22 | 99.31 | $20.99 | 2 |
| 2026-05-21 | 99.31 | $20.99 | 2 |
| 2026-05-20 | 99.31 | $20.99 | 2 |
| 2026-05-19 | 99.31 | $20.99 | 2 |
| 2026-05-18 | 99.31 | $20.99 | 2 |
| 2026-05-15 | 99.31 | $20.99 | — |
| 2026-05-14 | 99.31 | $20.99 | 2 |
| 2026-05-13 | 99.31 | $20.99 | 2 |
| 2026-05-12 | 99.31 | $20.99 | 2 |
| 2026-05-11 | 99.31 | $20.99 | 2 |
| 2026-05-08 | 99.31 | $20.99 | 2 |
| 2026-05-07 | 99.31 | $20.99 | — |
| 2026-05-06 | 99.31 | $20.99 | 2 |
| 2026-05-05 | 99.31 | $20.99 | 2 |
| 2026-05-04 | 99.31 | $20.99 | — |
| 2026-05-01 | 99.31 | $20.99 | 2 |
| 2026-04-30 | 99.31 | $20.99 | 2 |
| 2026-04-29 | 99.31 | $20.99 | 2 |
| 2026-04-28 | 99.31 | $20.99 | 2 |
| 2026-04-27 | 99.31 | $20.99 | 2 |
| 2026-04-24 | 99.31 | $20.99 | 2 |
| 2026-04-23 | 99.31 | $20.99 | 2 |
| 2026-04-22 | 99.31 | $20.99 | 2 |
| 2026-04-21 | 99.31 | $20.99 | 2 |
| 2026-04-20 | 99.31 | $20.99 | — |
| 2026-04-17 | 99.31 | $20.99 | 2 |
| 2026-04-16 | 99.31 | $20.99 | 2 |
| 2026-04-15 | 99.31 | $20.99 | 2 |
| 2026-04-14 | 99.31 | $20.99 | 2 |
| 2026-04-13 | 99.31 | $20.99 | 2 |
| 2026-04-10 | 99.31 | $20.99 | 2 |
| 2026-04-09 | 99.31 | $20.99 | 2 |
| 2026-04-08 | 99.31 | $20.99 | 2 |
| 2026-04-07 | 99.31 | $20.99 | 2 |
| 2026-04-06 | 99.31 | $20.99 | 2 |
| 2026-04-02 | 99.31 | $20.99 | 2 |
| 2026-04-01 | 99.31 | $20.99 | 2 |
| 2026-03-31 | 99.31 | $20.99 | 2 |
| 2026-03-30 | 99.31 | $20.99 | 2 |
| 2026-03-27 | 99.31 | $20.99 | 2 |
| 2026-03-26 | 99.31 | $20.99 | 2 |
| 2026-03-25 | 99.31 | $20.99 | 100 |
| 2026-03-24 | 81.83 | $20.98 | 2 |
| 2026-03-23 | 81.83 | $20.98 | 2 |
| 2026-03-20 | 81.83 | $20.98 | 2 |
| 2026-03-19 | 81.83 | $20.98 | 2 |
| 2026-03-18 | 81.83 | $20.98 | 2 |
| 2026-03-17 | 81.83 | $20.98 | 2 |
| 2026-03-16 | 81.83 | $20.98 | — |
| 2026-03-13 | 81.83 | $20.98 | 2 |
| 2026-03-12 | 81.83 | $20.98 | 2 |
| 2026-03-11 | 81.83 | $20.98 | 2 |
| 2026-03-10 | 81.83 | $20.98 | 2 |
| 2026-03-09 | 81.83 | $20.98 | 2 |
| 2026-03-06 | 81.83 | $20.98 | 2 |
| 2026-03-05 | 81.83 | $20.98 | 2 |
| 2026-03-04 | 81.83 | $20.98 | 2 |
| 2026-03-03 | 81.83 | $20.98 | 2 |
| 2026-03-02 | 81.83 | $20.98 | 2 |
| 2026-02-27 | 81.83 | $20.98 | 2 |
| 2026-02-26 | 81.83 | $20.98 | 2 |
| 2026-02-25 | 81.83 | $20.98 | 2 |
| 2026-02-24 | 81.83 | $20.98 | 2 |
| 2026-02-23 | 81.83 | $20.98 | 2 |
| 2026-02-20 | 81.83 | $20.98 | — |
| 2026-02-19 | 81.83 | $20.98 | — |
| 2026-02-18 | 81.83 | $20.98 | — |
| 2026-02-17 | 81.83 | $20.98 | — |
| 2026-02-13 | 81.83 | $20.98 | — |
| 2026-02-12 | 81.83 | $20.98 | — |
| 2026-02-11 | 81.83 | $20.98 | — |
| 2026-02-10 | 81.83 | $20.98 | — |
| 2026-02-09 | 81.83 | $20.98 | — |
| 2026-02-06 | 81.83 | $20.98 | — |
| 2026-02-05 | 81.83 | $20.98 | 2 |
| 2026-02-04 | 81.83 | $20.98 | 2 |
| 2026-02-03 | 81.83 | $20.98 | 2 |
| 2026-02-02 | 81.83 | $20.98 | — |
| 2026-01-30 | 81.83 | $20.98 | — |
| 2026-01-29 | 81.83 | $20.98 | 2 |
| 2026-01-28 | 81.83 | $20.98 | 2 |
| 2026-01-27 | 81.83 | $20.98 | 2 |
| 2026-01-26 | 81.83 | $20.98 | 2 |
| 2026-01-23 | 81.83 | $20.98 | 2 |
| 2026-01-22 | 81.83 | $20.98 | 2 |
| 2026-01-21 | 81.83 | $20.98 | 2 |
| 2026-01-20 | 81.83 | $20.98 | 2 |
| 2026-01-16 | 81.83 | $20.98 | 2 |
| 2026-01-15 | 81.83 | $20.98 | 2 |
| 2026-01-14 | 81.83 | $20.98 | 2 |
| 2026-01-13 | 81.83 | $20.98 | 2 |
| 2026-01-12 | 81.83 | $20.98 | 2 |
| 2026-01-09 | 81.83 | $20.98 | 2 |
| 2026-01-08 | 81.83 | $20.98 | 2 |
| 2026-01-07 | 81.83 | $20.98 | 2 |
| 2026-01-06 | 81.83 | $20.98 | — |
| 2026-01-05 | 81.83 | $20.98 | 2 |
| 2026-01-02 | 81.83 | $20.98 | 2 |
| 2025-12-31 | 81.83 | $20.98 | 2 |
| 2025-12-30 | 81.83 | $20.98 | 2 |
| 2025-12-29 | 81.83 | $20.98 | 2 |
| 2025-12-26 | 81.83 | $20.98 | 2 |
| 2025-12-24 | 81.83 | $20.98 | — |
| 2025-12-23 | 81.83 | $20.98 | 2 |
| 2025-12-22 | 81.83 | $20.98 | 2 |
| 2025-12-19 | 81.83 | $20.98 | 2 |
| 2025-12-18 | 81.83 | $20.98 | 2 |
| 2025-12-17 | 81.83 | $20.98 | 2 |
| 2025-12-16 | 81.83 | $20.98 | 2 |
| 2025-12-15 | 81.83 | $20.98 | — |
| 2025-12-12 | 81.83 | $20.98 | 2 |
| 2025-12-11 | 81.83 | $20.98 | — |
| 2025-12-10 | 81.83 | $20.98 | 2 |
| 2025-12-09 | 81.83 | $20.98 | — |
| 2025-12-08 | 81.83 | $20.98 | 2 |
| 2025-12-05 | 81.83 | $20.98 | 2 |
| 2025-12-04 | 81.83 | $20.98 | 2 |
| 2025-12-03 | 81.83 | $20.98 | 2 |
| 2025-12-02 | 81.83 | $20.98 | 2 |
| 2025-12-01 | 81.83 | $20.98 | 2 |
| 2025-11-28 | 81.83 | $20.98 | 2 |
| 2025-11-26 | 81.83 | $20.98 | 2 |
| 2025-11-25 | 81.83 | $20.98 | — |
| 2025-11-24 | 81.83 | $20.98 | 2 |
| 2025-11-21 | 81.83 | $20.98 | 2 |
| 2025-11-20 | 81.83 | $20.98 | 2 |
| 2025-11-19 | 81.83 | $20.98 | 2 |
| 2025-11-18 | 81.83 | $20.98 | 2 |
| 2025-11-17 | 81.83 | $20.98 | 2 |
| 2025-11-14 | 81.83 | $20.98 | 2 |
| 2025-11-13 | 81.83 | $20.98 | 2 |
| 2025-11-12 | 81.83 | $20.98 | 2 |
| 2025-11-11 | 81.83 | $20.98 | 2 |
| 2025-11-10 | 81.83 | $20.98 | 2 |
| 2025-11-07 | 81.83 | $20.98 | 2 |
| 2025-11-06 | 81.83 | $20.98 | 2 |
| 2025-11-05 | 81.83 | $20.98 | 2 |
| 2025-11-04 | 81.83 | $20.98 | 2 |
| 2025-11-03 | 81.83 | $20.98 | 2 |
| 2025-10-31 | 81.83 | $20.98 | 2 |
| 2025-10-30 | 81.83 | $20.98 | 2 |
| 2025-10-29 | 81.83 | $20.98 | 2 |
| 2025-10-28 | 81.83 | $20.98 | — |
| 2025-10-27 | 81.83 | $20.98 | — |
| 2025-10-24 | 81.83 | $20.98 | — |
| 2025-10-23 | 81.83 | $20.98 | — |
| 2025-10-22 | 81.83 | $20.98 | — |
| 2025-10-21 | 81.83 | $20.98 | — |
| 2025-10-20 | 81.83 | $20.98 | — |
| 2025-10-17 | 81.83 | $20.98 | — |
| 2025-10-16 | 81.83 | $20.98 | — |
| 2025-10-15 | 81.83 | $20.98 | — |
| 2025-10-14 | 81.83 | $20.98 | 2 |
| 2025-10-13 | 81.83 | $20.98 | — |
| 2025-10-10 | 81.83 | $20.98 | — |
| 2025-10-09 | 81.83 | $20.98 | — |
| 2025-10-08 | 81.83 | $20.98 | — |
| 2025-10-07 | 81.83 | $20.98 | — |
| 2025-10-06 | 81.83 | $20.98 | — |
| 2025-10-03 | 81.83 | $20.98 | — |
| 2025-10-02 | 81.83 | $20.98 | — |
| 2025-10-01 | 81.83 | $20.98 | — |
| 2025-09-30 | 81.83 | $20.98 | — |
| 2025-09-29 | 81.83 | $20.98 | — |
| 2025-09-26 | 81.83 | $20.98 | — |
| 2025-09-25 | 81.83 | $20.98 | — |
| 2025-09-24 | 81.83 | $20.98 | 49 |
| 2025-09-23 | 81.83 | $20.98 | 100 |
| 2025-09-22 | 81.83 | $20.98 | — |
| 2025-09-19 | 81.83 | $20.98 | — |
| 2025-09-18 | 81.83 | $20.98 | — |
| 2025-09-17 | 81.83 | $20.98 | — |
| 2025-09-16 | 81.83 | $20.98 | — |
| 2025-09-15 | 81.83 | $20.98 | 100 |
| 2025-09-12 | 81.83 | $20.98 | — |
| 2025-09-11 | 81.83 | $20.98 | — |
| 2025-09-10 | 81.83 | $20.98 | — |
| 2025-09-09 | 81.83 | $20.98 | — |
| 2025-09-08 | 81.83 | $20.98 | — |
| 2025-09-05 | 81.83 | $20.98 | — |
| 2025-09-04 | 81.83 | $20.98 | — |
| 2025-09-03 | 81.83 | $20.98 | — |
| 2025-09-02 | 81.83 | $20.98 | 100 |
| 2025-08-29 | 81.83 | $20.98 | — |
| 2025-08-28 | 81.83 | $20.98 | — |
| 2025-08-27 | 81.83 | $20.98 | — |
| 2025-08-26 | 81.83 | $20.98 | — |
| 2025-08-25 | 81.83 | $20.98 | — |
| 2025-08-22 | 81.83 | $20.98 | 100 |
| 2025-08-21 | 81.83 | $20.98 | 100 |
| 2025-08-20 | 81.83 | $20.98 | 100 |
| 2025-08-19 | 81.83 | $20.98 | 500 |
| 2025-08-18 | 0.00 | $20.27 | — |
| 2025-08-15 | 0.00 | $20.27 | — |
| 2025-08-14 | 0.00 | $20.27 | — |
| 2025-08-13 | 0.00 | $20.27 | — |
| 2025-08-12 | 0.00 | $20.27 | — |
| 2025-08-11 | 0.00 | $20.27 | — |
| 2025-08-08 | 0.00 | $20.27 | — |
| 2025-08-07 | 0.00 | $20.27 | — |
| 2025-08-06 | 0.00 | $20.27 | — |
| 2025-08-05 | 0.00 | $20.27 | — |
| 2025-08-04 | 0.00 | $20.27 | — |
| 2025-08-01 | 0.00 | $20.27 | — |
| 2025-07-31 | 0.00 | $20.27 | — |
| 2025-07-30 | 0.00 | $20.27 | — |
| 2025-07-29 | 0.00 | $20.27 | — |
| 2025-07-28 | 0.00 | $20.27 | 100 |
| 2025-07-25 | 0.00 | $20.27 | — |
| 2025-07-24 | 0.00 | $20.27 | — |
| 2025-07-23 | 0.00 | $20.27 | — |
| 2025-07-22 | 0.00 | $20.27 | — |
| 2025-07-21 | 0.00 | $20.27 | — |
| 2025-07-18 | 0.00 | $20.27 | — |
| 2025-07-17 | 0.00 | $20.27 | — |
| 2025-07-16 | 0.00 | $20.27 | — |
| 2025-07-15 | 0.00 | $20.27 | — |
| 2025-07-14 | 0.00 | $20.27 | — |
| 2025-07-11 | 0.00 | $20.27 | — |
| 2025-07-10 | 0.00 | $20.27 | — |
| 2025-07-09 | 0.00 | $20.27 | — |
| 2025-07-08 | 0.00 | $20.27 | — |
| 2025-07-07 | 0.00 | $20.27 | — |
| 2025-07-03 | 0.00 | $20.27 | — |
| 2025-07-02 | 0.00 | $20.27 | — |
| 2025-07-01 | 0.00 | $20.27 | — |
| 2025-06-30 | 0.00 | $20.27 | — |
| 2025-06-27 | 0.00 | $20.27 | — |
| 2025-06-26 | 0.00 | $20.27 | — |
| 2025-06-25 | 0.00 | $20.27 | — |
| 2025-06-24 | 0.00 | $20.27 | — |
| 2025-06-23 | 0.00 | $20.27 | — |
| 2025-06-20 | 0.00 | $20.27 | — |
| 2025-06-18 | 0.00 | $20.27 | — |
| 2025-06-17 | 0.00 | $20.27 | — |
| 2025-06-16 | 0.00 | $20.27 | — |
| 2025-06-13 | 0.00 | $20.27 | — |
| 2025-06-12 | 0.00 | $20.27 | — |
| 2025-06-11 | 0.00 | $20.27 | — |
| 2025-06-10 | 0.00 | $20.27 | — |
| 2025-06-09 | 0.00 | $20.27 | — |
| 2025-06-06 | 0.00 | $20.27 | — |
| 2025-06-05 | 0.00 | $20.27 | — |
| 2025-06-04 | 0.00 | $20.27 | — |
| 2025-06-03 | 0.00 | $20.27 | — |
| 2025-06-02 | 0.00 | $20.27 | — |
| 2025-05-30 | 0.00 | $20.27 | — |
| 2025-05-29 | 0.00 | $20.27 | — |
| 2025-05-28 | 0.00 | $20.27 | — |
| 2025-05-27 | 0.00 | $20.27 | — |
| 2025-05-23 | 0.00 | $20.27 | — |
| 2025-05-22 | 0.00 | $20.27 | — |
| 2025-05-21 | 0.00 | $20.27 | — |
| 2025-05-20 | 0.00 | $20.27 | — |
| 2025-05-19 | 0.00 | $20.27 | — |
| 2025-05-16 | 0.00 | $20.27 | — |
| 2025-05-15 | 0.00 | $20.27 | — |
| 2025-05-14 | 0.00 | $20.27 | — |
| 2025-05-13 | 0.00 | $20.27 | — |
| 2025-05-12 | 0.00 | $20.27 | — |
| 2025-05-09 | 0.00 | $20.27 | — |
| 2025-05-08 | 0.00 | $20.27 | — |
| 2025-05-07 | 0.00 | $20.27 | — |
| 2025-05-06 | 0.00 | $20.27 | — |
| 2025-05-05 | 0.00 | $20.27 | — |
| 2025-05-02 | 0.00 | $20.27 | — |
| 2025-05-01 | 0.00 | $20.27 | — |
| 2025-04-30 | 0.00 | $20.27 | — |
| 2025-04-29 | 0.00 | $20.27 | — |
| 2025-04-28 | 0.00 | $20.27 | — |
| 2025-04-25 | 0.00 | $20.27 | — |
| 2025-04-24 | 0.00 | $20.27 | — |
| 2025-04-23 | 0.00 | $20.27 | — |
| 2025-04-22 | 0.00 | $20.27 | — |
| 2025-04-21 | 0.00 | $20.27 | — |
| 2025-04-17 | 0.00 | $20.27 | — |
| 2025-04-16 | 0.00 | $20.27 | — |
| 2025-04-15 | 0.00 | $20.27 | — |
| 2025-04-14 | 0.00 | $20.27 | — |
| 2025-04-11 | 0.00 | $20.27 | — |
| 2025-04-10 | 0.00 | $20.27 | — |
| 2025-04-09 | 0.00 | $20.27 | — |
| 2025-04-08 | 0.00 | $20.27 | — |
| 2025-04-07 | 0.00 | $20.27 | — |
| 2025-04-04 | 0.00 | $20.27 | 295 |
| 2025-04-03 | 16.87 | $38.86 | — |
| 2025-04-02 | 16.87 | $38.86 | — |
| 2025-04-01 | 16.87 | $38.86 | — |
| 2025-03-31 | 16.87 | $38.86 | — |
| 2025-03-28 | 16.87 | $38.86 | — |
| 2025-03-27 | 16.87 | $38.86 | — |
| 2025-03-26 | 16.87 | $38.86 | — |
| 2025-03-25 | 16.87 | $38.86 | — |
| 2025-03-24 | 16.87 | $38.86 | — |
| 2025-03-21 | 16.87 | $38.86 | — |
| 2025-03-20 | 16.87 | $38.86 | — |
| 2025-03-19 | 16.87 | $38.86 | — |
| 2025-03-18 | 16.87 | $38.86 | — |
| 2025-03-17 | 16.87 | $38.86 | — |
| 2025-03-14 | 16.87 | $38.86 | — |
| 2025-03-13 | 16.87 | $38.86 | — |
| 2025-03-12 | 16.87 | $38.86 | — |
| 2025-03-11 | 16.87 | $38.86 | — |
| 2025-03-10 | 16.87 | $38.86 | — |
| 2025-03-07 | 16.87 | $38.86 | — |
| 2025-03-06 | 16.87 | $38.86 | — |
| 2025-03-05 | 16.87 | $38.86 | — |
| 2025-03-04 | 16.87 | $38.86 | — |
| 2025-03-03 | 16.87 | $38.86 | — |
| 2025-02-28 | 16.87 | $38.86 | — |
| 2025-02-27 | 16.87 | $38.86 | — |
| 2025-02-26 | 16.87 | $38.86 | — |
| 2025-02-25 | 16.87 | $38.86 | — |
| 2025-02-24 | 16.87 | $38.86 | — |
| 2025-02-21 | 16.87 | $38.86 | — |
| 2025-02-20 | 16.87 | $38.86 | — |
| 2025-02-19 | 16.87 | $38.86 | — |
| 2025-02-18 | 16.87 | $38.86 | — |
| 2025-02-14 | 16.87 | $38.86 | — |
| 2025-02-13 | 16.87 | $38.86 | — |
| 2025-02-12 | 16.87 | $38.86 | — |
| 2025-02-11 | 16.87 | $38.86 | — |
| 2025-02-10 | 16.87 | $38.86 | — |
| 2025-02-07 | 16.87 | $38.86 | — |
| 2025-02-06 | 16.87 | $38.86 | — |
| 2025-02-05 | 16.87 | $38.86 | — |
| 2025-02-04 | 16.87 | $38.86 | — |
| 2025-02-03 | 16.87 | $38.86 | — |
| 2025-01-31 | 16.87 | $38.86 | — |
| 2025-01-30 | 16.87 | $38.86 | — |
| 2025-01-29 | 16.87 | $38.86 | — |
| 2025-01-28 | 16.87 | $38.86 | — |
| 2025-01-27 | 16.87 | $38.86 | — |
| 2025-01-24 | 16.87 | $38.86 | — |
| 2025-01-23 | 16.87 | $38.86 | — |
| 2025-01-22 | 16.87 | $38.86 | — |
| 2025-01-21 | 16.87 | $38.86 | — |
| 2025-01-17 | 16.87 | $38.86 | — |
| 2025-01-16 | 16.87 | $38.86 | — |
| 2025-01-15 | 16.87 | $38.86 | — |
| 2025-01-14 | 16.87 | $38.86 | — |
| 2025-01-13 | 16.87 | $38.86 | — |
| 2025-01-10 | 16.87 | $38.86 | — |
| 2025-01-08 | 16.87 | $38.86 | — |
| 2025-01-07 | 16.87 | $38.86 | — |
| 2025-01-06 | 16.87 | $38.86 | — |
| 2025-01-03 | 16.87 | $38.86 | — |
| 2025-01-02 | 16.87 | $38.86 | — |
| 2024-12-31 | 16.87 | $38.86 | — |
| 2024-12-30 | 16.87 | $38.86 | — |
| 2024-12-27 | 16.87 | $38.86 | — |
| 2024-12-26 | 16.87 | $38.86 | — |
| 2024-12-24 | 16.87 | $38.86 | — |
| 2024-12-23 | 16.87 | $38.86 | — |
| 2024-12-20 | 16.87 | $38.86 | — |
| 2024-12-19 | 16.87 | $38.86 | — |
| 2024-12-18 | 16.87 | $38.86 | — |
| 2024-12-17 | 16.87 | $38.86 | — |
| 2024-12-16 | 16.87 | $38.86 | — |
| 2024-12-13 | 16.87 | $38.86 | — |
| 2024-12-12 | 16.87 | $38.86 | — |
| 2024-12-11 | 16.87 | $38.86 | — |
| 2024-12-10 | 16.87 | $38.86 | — |
| 2024-12-09 | 16.87 | $38.86 | — |
| 2024-12-06 | 16.87 | $38.86 | — |
| 2024-12-05 | 16.87 | $38.86 | — |
| 2024-12-04 | 16.87 | $38.86 | — |
| 2024-12-03 | 16.87 | $38.86 | — |
| 2024-12-02 | 16.87 | $38.86 | — |
| 2024-11-29 | 16.87 | $38.86 | — |
| 2024-11-27 | 16.87 | $38.86 | — |
| 2024-11-26 | 16.87 | $38.86 | — |
| 2024-11-25 | 16.87 | $38.86 | — |
| 2024-11-22 | 16.87 | $38.86 | — |
| 2024-11-21 | 16.87 | $38.86 | — |
| 2024-11-20 | 16.87 | $38.86 | — |
| 2024-11-19 | 16.87 | $38.86 | — |
| 2024-11-18 | 16.87 | $38.86 | — |
| 2024-11-15 | 16.87 | $38.86 | — |
| 2024-11-14 | 16.87 | $38.86 | — |
| 2024-11-13 | 16.87 | $38.86 | — |
| 2024-11-12 | 16.87 | $38.86 | — |
| 2024-11-11 | 16.87 | $38.86 | — |
| 2024-11-08 | 16.87 | $38.86 | — |
| 2024-11-07 | 16.87 | $38.86 | — |
| 2024-11-06 | 16.87 | $38.86 | — |
| 2024-11-05 | 16.87 | $38.86 | — |
| 2024-11-04 | 16.87 | $38.86 | — |
| 2024-11-01 | 16.87 | $38.86 | — |
| 2024-10-31 | 16.87 | $38.86 | — |
| 2024-10-30 | 16.87 | $38.86 | — |
| 2024-10-29 | 16.87 | $38.86 | — |
| 2024-10-28 | 16.87 | $38.86 | — |
| 2024-10-25 | 16.87 | $38.86 | — |
| 2024-10-24 | 16.87 | $38.86 | — |
| 2024-10-23 | 16.87 | $38.86 | — |
| 2024-10-22 | 16.87 | $38.86 | — |
| 2024-10-21 | 16.87 | $38.86 | — |
| 2024-10-18 | 16.87 | $38.86 | — |
| 2024-10-17 | 16.87 | $38.86 | — |
| 2024-10-16 | 16.87 | $38.86 | — |
| 2024-10-15 | 16.87 | $38.86 | — |
| 2024-10-14 | 16.87 | $38.86 | — |
| 2024-10-11 | 16.87 | $38.86 | — |
| 2024-10-10 | 16.87 | $38.86 | — |
| 2024-10-09 | 16.87 | $38.86 | — |
| 2024-10-08 | 16.87 | $38.86 | — |
| 2024-10-07 | 16.87 | $38.86 | — |
| 2024-10-04 | 16.87 | $38.86 | — |
| 2024-10-03 | 16.87 | $38.86 | — |
| 2024-10-02 | 16.87 | $38.86 | — |
| 2024-10-01 | 16.87 | $38.86 | — |
| 2024-09-30 | 16.87 | $38.86 | — |
| 2024-09-27 | 16.87 | $38.86 | — |
| 2024-09-26 | 16.87 | $38.86 | — |
| 2024-09-25 | 16.87 | $38.86 | — |
| 2024-09-24 | 16.87 | $38.86 | — |
| 2024-09-23 | 16.87 | $38.86 | — |
| 2024-09-20 | 16.87 | $38.86 | — |
| 2024-09-19 | 16.87 | $38.86 | — |
| 2024-09-18 | 16.87 | $38.86 | — |
| 2024-09-17 | 16.87 | $38.86 | — |
| 2024-09-16 | 16.87 | $38.86 | — |
| 2024-09-13 | 16.87 | $38.86 | — |
| 2024-09-12 | 16.87 | $38.86 | — |
| 2024-09-11 | 16.87 | $38.86 | — |
| 2024-09-10 | 16.87 | $38.86 | — |
| 2024-09-09 | 16.87 | $38.86 | — |
| 2024-09-06 | 16.87 | $38.86 | — |
| 2024-09-05 | 16.87 | $38.86 | — |
| 2024-09-04 | 16.87 | $38.86 | — |
| 2024-09-03 | 16.87 | $38.86 | — |
| 2024-08-30 | 16.87 | $38.86 | — |
| 2024-08-29 | 16.87 | $38.86 | — |
| 2024-08-28 | 16.87 | $38.86 | — |
| 2024-08-27 | 16.87 | $38.86 | — |
| 2024-08-26 | 16.87 | $38.86 | — |
| 2024-08-23 | 16.87 | $38.86 | — |
| 2024-08-22 | 16.87 | $38.86 | — |
| 2024-08-21 | 16.87 | $38.86 | — |
| 2024-08-20 | 16.87 | $38.86 | — |
| 2024-08-19 | 16.87 | $38.86 | — |
| 2024-08-16 | 16.87 | $38.86 | — |
| 2024-08-15 | 16.87 | $38.86 | — |
| 2024-08-14 | 16.87 | $38.86 | — |
| 2024-08-13 | 16.87 | $38.86 | — |
| 2024-08-12 | 16.87 | $38.86 | — |
| 2024-08-09 | 16.87 | $38.86 | — |
| 2024-08-08 | 16.87 | $38.86 | — |
| 2024-08-07 | 16.87 | $38.86 | — |
| 2024-08-06 | 16.87 | $38.86 | — |
| 2024-08-05 | 16.87 | $38.86 | — |
| 2024-08-02 | 16.87 | $38.86 | — |
| 2024-08-01 | 16.87 | $38.86 | — |
| 2024-07-31 | 16.87 | $38.86 | — |
| 2024-07-30 | 16.87 | $38.86 | — |
| 2024-07-29 | 16.87 | $38.86 | — |
| 2024-07-26 | 16.87 | $38.86 | — |
| 2024-07-25 | 16.87 | $38.86 | — |
| 2024-07-24 | 16.87 | $38.86 | — |
| 2024-07-23 | 16.87 | $38.86 | — |
| 2024-07-22 | 16.87 | $38.86 | — |
| 2024-07-19 | 16.87 | $38.86 | — |
| 2024-07-18 | 16.87 | $38.86 | — |
| 2024-07-17 | 16.87 | $38.86 | — |
| 2024-07-16 | 16.87 | $38.86 | — |
| 2024-07-15 | 16.87 | $38.86 | — |
| 2024-07-12 | 16.87 | $38.86 | — |
| 2024-07-11 | 16.87 | $38.86 | — |
| 2024-07-10 | 16.87 | $38.86 | — |
| 2024-07-09 | 16.87 | $38.86 | — |
| 2024-07-08 | 16.87 | $38.86 | — |
| 2024-07-05 | 16.87 | $38.86 | — |
| 2024-07-03 | 16.87 | $38.86 | — |
| 2024-07-02 | 16.87 | $38.86 | — |
| 2024-07-01 | 16.87 | $38.86 | — |
| 2024-06-28 | 16.87 | $38.86 | — |
| 2024-06-27 | 16.87 | $38.86 | — |
| 2024-06-26 | 16.87 | $38.86 | — |
| 2024-06-25 | 16.87 | $38.86 | — |
| 2024-06-24 | 16.87 | $38.86 | — |
| 2024-06-21 | 16.87 | $38.86 | — |
| 2024-06-20 | 16.87 | $38.86 | — |
| 2024-06-18 | 16.87 | $38.86 | — |
| 2024-06-17 | 16.87 | $38.86 | — |
| 2024-06-14 | 16.87 | $38.86 | — |
| 2024-06-13 | 16.87 | $38.86 | — |
| 2024-06-12 | 16.87 | $38.86 | — |
| 2024-06-11 | 16.87 | $38.86 | — |
| 2024-06-10 | 16.87 | $38.86 | — |
| 2024-06-07 | 16.87 | $38.86 | — |
| 2024-06-06 | 16.87 | $38.86 | — |
| 2024-06-05 | 16.87 | $38.86 | — |
| 2024-06-04 | 16.87 | $38.86 | — |
| 2024-06-03 | 16.87 | $38.86 | — |
| 2024-05-31 | 16.87 | $38.86 | — |
| 2024-05-30 | 16.87 | $38.86 | — |
| 2024-05-29 | 16.87 | $38.86 | — |
| 2024-05-28 | 16.87 | $38.86 | — |
| 2024-05-24 | 16.87 | $38.86 | — |
| 2024-05-23 | 16.87 | $38.86 | — |
| 2024-05-22 | 16.87 | $38.86 | — |
| 2024-05-21 | 16.87 | $38.86 | — |
| 2024-05-20 | 16.87 | $38.86 | — |
| 2024-05-17 | 16.87 | $38.86 | — |
| 2024-05-16 | 16.87 | $38.86 | — |
| 2024-05-15 | 16.87 | $38.86 | — |
| 2024-05-14 | 16.87 | $38.86 | — |
| 2024-05-13 | 16.87 | $38.86 | — |
| 2024-05-10 | 16.87 | $38.86 | — |
| 2024-05-09 | 16.87 | $38.86 | — |
| 2024-05-08 | 16.87 | $38.86 | — |
| 2024-05-07 | 16.87 | $38.86 | — |
| 2024-05-06 | 16.87 | $38.86 | — |
| 2024-05-03 | 16.87 | $38.86 | — |
| 2024-05-02 | 16.87 | $38.86 | — |
| 2024-05-01 | 16.87 | $38.86 | — |
| 2024-04-30 | 16.87 | $38.86 | — |
| 2024-04-29 | 16.87 | $38.86 | — |
| 2024-04-26 | 16.87 | $38.86 | — |
| 2024-04-25 | 16.87 | $38.86 | — |
| 2024-04-24 | 16.87 | $38.86 | — |
| 2024-04-23 | 16.87 | $38.86 | — |
| 2024-04-22 | 16.87 | $38.86 | — |
| 2024-04-19 | 16.87 | $38.86 | — |
| 2024-04-18 | 16.87 | $38.86 | — |
| 2024-04-17 | 16.87 | $38.86 | — |
| 2024-04-16 | 16.87 | $38.86 | — |
| 2024-04-15 | 16.87 | $38.86 | — |
| 2024-04-12 | 16.87 | $38.86 | — |
| 2024-04-11 | 16.87 | $38.86 | — |
| 2024-04-10 | 16.87 | $38.86 | — |
| 2024-04-09 | 16.87 | $38.86 | — |
| 2024-04-08 | 16.87 | $38.86 | — |
| 2024-04-05 | 16.87 | $38.86 | — |
| 2024-04-04 | 16.87 | $38.86 | — |
| 2024-04-03 | 16.87 | $38.86 | — |
| 2024-04-02 | 16.87 | $38.86 | — |
| 2024-04-01 | 16.87 | $38.86 | — |
| 2024-03-28 | 16.87 | $38.86 | — |
| 2024-03-27 | 16.87 | $38.86 | — |
| 2024-03-26 | 16.87 | $38.86 | — |
| 2024-03-25 | 16.87 | $38.86 | — |
| 2024-03-22 | 16.87 | $38.86 | — |
| 2024-03-21 | 16.87 | $38.86 | — |
| 2024-03-20 | 16.87 | $38.86 | — |
| 2024-03-19 | 16.87 | $38.86 | — |
| 2024-03-18 | 16.87 | $38.86 | — |
| 2024-03-15 | 16.87 | $38.86 | — |
| 2024-03-14 | 16.87 | $38.86 | — |
| 2024-03-13 | 16.87 | $38.86 | — |
| 2024-03-12 | 16.87 | $38.86 | — |
| 2024-03-11 | 16.87 | $38.86 | — |
| 2024-03-08 | 16.87 | $38.86 | — |
| 2024-03-07 | 16.87 | $38.86 | — |
| 2024-03-06 | 16.87 | $38.86 | — |
| 2024-03-05 | 16.87 | $38.86 | — |
| 2024-03-04 | 16.87 | $38.86 | — |
| 2024-03-01 | 16.87 | $38.86 | — |
| 2024-02-29 | 16.87 | $38.86 | — |
| 2024-02-28 | 16.87 | $38.86 | — |
| 2024-02-27 | 16.87 | $38.86 | — |
| 2024-02-26 | 16.87 | $38.86 | — |
| 2024-02-23 | 16.87 | $38.86 | — |
| 2024-02-22 | 16.87 | $38.86 | — |
| 2024-02-21 | 16.87 | $38.86 | — |
| 2024-02-20 | 16.87 | $38.86 | — |
| 2024-02-16 | 16.87 | $38.86 | — |
| 2024-02-15 | 16.87 | $38.86 | — |
| 2024-02-14 | 16.87 | $38.86 | — |
| 2024-02-13 | 16.87 | $38.86 | — |
| 2024-02-12 | 16.87 | $38.86 | — |
| 2024-02-09 | 16.87 | $38.86 | — |
| 2024-02-08 | 16.87 | $38.86 | — |
| 2024-02-07 | 16.87 | $38.86 | — |
| 2024-02-06 | 16.87 | $38.86 | — |
| 2024-02-05 | 16.87 | $38.86 | — |
| 2024-02-02 | 16.87 | $38.86 | — |
| 2024-02-01 | 16.87 | $38.86 | — |
| 2024-01-31 | 16.87 | $38.86 | — |
| 2024-01-30 | 16.87 | $38.86 | — |
| 2024-01-29 | 16.87 | $38.86 | — |
| 2024-01-26 | 16.87 | $38.86 | — |
| 2024-01-25 | 16.87 | $38.86 | — |
| 2024-01-24 | 16.87 | $38.86 | — |
| 2024-01-23 | 16.87 | $38.86 | — |
| 2024-01-22 | 16.87 | $38.86 | — |
| 2024-01-19 | 16.87 | $38.86 | — |
| 2024-01-18 | 16.87 | $38.86 | — |
| 2024-01-17 | 16.87 | $38.86 | — |
| 2024-01-16 | 16.87 | $38.86 | — |
| 2024-01-12 | 16.87 | $38.86 | — |
| 2024-01-11 | 16.87 | $38.86 | — |
| 2024-01-10 | 16.87 | $38.86 | — |
| 2024-01-09 | 16.87 | $38.86 | — |
| 2024-01-08 | 16.87 | $38.86 | — |
| 2024-01-05 | 16.87 | $38.86 | — |
| 2024-01-04 | 16.87 | $38.86 | — |
| 2024-01-03 | 16.87 | $38.86 | — |
| 2024-01-02 | 16.87 | $38.86 | — |
| 2023-12-29 | 16.87 | $38.86 | — |
| 2023-12-28 | 16.87 | $38.86 | — |
| 2023-12-27 | 16.87 | $38.86 | — |
| 2023-12-26 | 16.87 | $38.86 | — |
| 2023-12-22 | 16.87 | $38.86 | — |
| 2023-12-21 | 16.87 | $38.86 | — |
| 2023-12-20 | 16.87 | $38.86 | — |
| 2023-12-19 | 16.87 | $38.86 | — |
| 2023-12-18 | 16.87 | $38.86 | — |
| 2023-12-15 | 16.87 | $38.86 | — |
| 2023-12-14 | 16.87 | $38.86 | — |
| 2023-12-13 | 16.87 | $38.86 | — |
| 2023-12-12 | 16.87 | $38.86 | — |
| 2023-12-11 | 16.87 | $38.86 | — |
| 2023-12-08 | 16.87 | $38.86 | — |
| 2023-12-07 | 16.87 | $38.86 | — |
| 2023-12-06 | 16.87 | $38.86 | — |
| 2023-12-05 | 16.87 | $38.86 | — |
| 2023-12-04 | 16.87 | $38.86 | — |
| 2023-12-01 | 16.87 | $38.86 | — |
| 2023-11-30 | 16.87 | $38.86 | — |
| 2023-11-29 | 16.87 | $38.86 | — |
| 2023-11-28 | 16.87 | $38.86 | — |
| 2023-11-27 | 16.87 | $38.86 | — |
| 2023-11-24 | 16.87 | $38.86 | — |
| 2023-11-22 | 16.87 | $38.86 | — |
| 2023-11-21 | 16.87 | $38.86 | — |
| 2023-11-20 | 16.87 | $38.86 | — |
| 2023-11-17 | 16.87 | $38.86 | — |
| 2023-11-16 | 16.87 | $38.86 | — |
| 2023-11-15 | 16.87 | $38.86 | — |
| 2023-11-14 | 16.87 | $38.86 | — |
| 2023-11-13 | 16.87 | $38.86 | — |
| 2023-11-10 | 16.87 | $38.86 | — |
| 2023-11-09 | 16.87 | $38.86 | — |
| 2023-11-08 | 16.87 | $38.86 | — |
| 2023-11-07 | 16.87 | $38.86 | — |
| 2023-11-06 | 16.87 | $38.86 | — |
| 2023-11-03 | 16.87 | $38.86 | — |
| 2023-11-02 | 16.87 | $38.86 | — |
| 2023-11-01 | 16.87 | $38.86 | — |
| 2023-10-31 | 16.87 | $38.86 | — |
| 2023-10-30 | 16.87 | $38.86 | — |
| 2023-10-27 | 16.87 | $38.86 | — |
| 2023-10-26 | 16.87 | $38.86 | — |
| 2023-10-25 | 16.87 | $38.86 | — |
| 2023-10-24 | 16.87 | $38.86 | — |
| 2023-10-23 | 16.87 | $38.86 | — |
| 2023-10-20 | 16.87 | $38.86 | — |
| 2023-10-19 | 16.87 | $38.86 | — |
| 2023-10-18 | 16.87 | $38.86 | — |
| 2023-10-17 | 16.87 | $38.86 | — |
| 2023-10-16 | 16.87 | $38.86 | — |
| 2023-10-13 | 16.87 | $38.86 | — |
| 2023-10-12 | 16.87 | $38.86 | — |
| 2023-10-11 | 16.87 | $38.86 | — |
| 2023-10-10 | 16.87 | $38.86 | — |
| 2023-10-09 | 16.87 | $38.86 | — |
| 2023-10-06 | 16.87 | $38.86 | — |
| 2023-10-05 | 16.87 | $38.86 | — |
| 2023-10-04 | 16.87 | $38.86 | — |
| 2023-10-03 | 16.87 | $38.86 | — |
| 2023-10-02 | 16.87 | $38.86 | — |
| 2023-09-29 | 16.87 | $38.86 | — |
| 2023-09-28 | 16.87 | $38.86 | — |
| 2023-09-27 | 16.87 | $38.86 | — |
| 2023-09-26 | 16.87 | $38.86 | — |
| 2023-09-25 | 16.87 | $38.86 | — |
| 2023-09-22 | 16.87 | $38.86 | — |
| 2023-09-21 | 16.87 | $38.86 | — |
| 2023-09-20 | 16.87 | $38.86 | — |
| 2023-09-19 | 16.87 | $38.86 | — |
| 2023-09-18 | 16.87 | $38.86 | — |
| 2023-09-15 | 16.87 | $38.86 | — |
| 2023-09-14 | 16.87 | $38.86 | — |
| 2023-09-13 | 16.87 | $38.86 | — |
| 2023-09-12 | 16.87 | $38.86 | — |
| 2023-09-11 | 16.87 | $38.86 | — |
| 2023-09-08 | 16.87 | $38.86 | — |
| 2023-09-07 | 16.87 | $38.86 | — |
| 2023-09-06 | 16.87 | $38.86 | — |
| 2023-09-05 | 16.87 | $38.86 | — |
| 2023-09-01 | 16.87 | $38.86 | — |
| 2023-08-31 | 16.87 | $38.86 | — |
| 2023-08-30 | 16.87 | $38.86 | — |
| 2023-08-29 | 16.87 | $38.86 | — |
| 2023-08-28 | 16.87 | $38.86 | — |
| 2023-08-25 | 16.87 | $38.86 | — |
| 2023-08-24 | 16.87 | $38.86 | — |
| 2023-08-23 | 16.87 | $38.86 | — |
| 2023-08-22 | 16.87 | $38.86 | — |
| 2023-08-21 | 16.87 | $38.86 | — |
| 2023-08-18 | 16.87 | $38.86 | — |
| 2023-08-17 | 16.87 | $38.86 | — |
| 2023-08-16 | 16.87 | $38.86 | — |
| 2023-08-15 | 16.87 | $38.86 | — |
| 2023-08-14 | 16.87 | $38.86 | — |
| 2023-08-11 | 16.87 | $38.86 | — |
| 2023-08-10 | 16.87 | $38.86 | — |
| 2023-08-09 | 16.87 | $38.86 | — |
| 2023-08-08 | 16.87 | $38.86 | — |
| 2023-08-07 | 16.87 | $38.86 | — |
| 2023-08-04 | 16.87 | $38.86 | — |
| 2023-08-03 | 16.87 | $38.86 | — |
| 2023-08-02 | 16.87 | $38.86 | — |
| 2023-08-01 | 16.87 | $38.86 | — |
| 2023-07-31 | 16.87 | $38.86 | — |
| 2023-07-28 | 16.87 | $38.86 | — |
| 2023-07-27 | 16.87 | $38.86 | — |
| 2023-07-26 | 16.87 | $38.86 | — |
| 2023-07-25 | 16.87 | $38.86 | — |
| 2023-07-24 | 16.87 | $38.86 | — |
| 2023-07-21 | 16.87 | $38.86 | — |
| 2023-07-20 | 16.87 | $38.86 | — |
| 2023-07-19 | 16.87 | $38.86 | — |
| 2023-07-18 | 16.87 | $38.86 | — |
| 2023-07-17 | 16.87 | $38.86 | — |
| 2023-07-14 | 16.87 | $38.86 | — |
| 2023-07-13 | 16.87 | $38.86 | — |
| 2023-07-12 | 16.87 | $38.86 | — |
| 2023-07-11 | 16.87 | $38.86 | — |
| 2023-07-10 | 16.87 | $38.86 | — |
| 2023-07-07 | 16.87 | $38.86 | — |
| 2023-07-06 | 16.87 | $38.86 | — |
| 2023-07-05 | 16.87 | $38.86 | — |
| 2023-07-03 | 16.87 | $38.86 | — |
| 2023-06-30 | 16.87 | $38.86 | — |
| 2023-06-29 | 16.87 | $38.86 | — |
| 2023-06-28 | 16.87 | $38.86 | — |
| 2023-06-27 | 16.87 | $38.86 | — |
| 2023-06-26 | 16.87 | $38.86 | — |
| 2023-06-23 | 16.87 | $38.86 | — |
| 2023-06-22 | 16.87 | $38.86 | — |
| 2023-06-21 | 16.87 | $38.86 | — |
| 2023-06-20 | 16.87 | $38.86 | — |
| 2023-06-16 | 16.87 | $38.86 | — |
| 2023-06-15 | 16.87 | $38.86 | — |
| 2023-06-14 | 16.87 | $38.86 | — |
| 2023-06-13 | 16.87 | $38.86 | — |
| 2023-06-12 | 16.87 | $38.86 | — |
| 2023-06-09 | 16.87 | $38.86 | — |
| 2023-06-08 | 16.87 | $38.86 | — |
| 2023-06-07 | 16.87 | $38.86 | — |
| 2023-06-06 | 16.87 | $38.86 | — |
| 2023-06-05 | 16.87 | $38.86 | — |
| 2023-06-02 | 16.87 | $38.86 | — |
| 2023-06-01 | 16.87 | $38.86 | — |
| 2023-05-31 | 16.87 | $38.86 | — |
| 2023-05-30 | 16.87 | $38.86 | — |
| 2023-05-26 | 16.87 | $38.86 | — |
| 2023-05-25 | 16.87 | $38.86 | — |
| 2023-05-24 | 16.87 | $38.86 | — |
| 2023-05-23 | 16.87 | $38.86 | — |
| 2023-05-22 | 16.87 | $38.86 | — |
| 2023-05-19 | 16.87 | $38.86 | — |
| 2023-05-18 | 16.87 | $38.86 | — |
| 2023-05-17 | 16.87 | $38.86 | — |
| 2023-05-16 | 16.87 | $38.86 | — |
| 2023-05-15 | 16.87 | $38.86 | — |
| 2023-05-12 | 16.87 | $38.86 | — |
| 2023-05-11 | 16.87 | $38.86 | — |
| 2023-05-10 | 16.87 | $38.86 | — |
| 2023-05-09 | 16.87 | $38.86 | — |
| 2023-05-08 | 16.87 | $38.86 | — |
| 2023-05-05 | 16.87 | $38.86 | — |
| 2023-05-04 | 16.87 | $38.86 | — |
| 2023-05-03 | 16.87 | $38.86 | — |
| 2023-05-02 | 16.87 | $38.86 | — |
| 2023-05-01 | 16.87 | $38.86 | — |
| 2023-04-28 | 16.87 | $38.86 | — |
| 2023-04-27 | 16.87 | $38.86 | — |
| 2023-04-26 | 16.87 | $38.86 | — |
| 2023-04-25 | 16.87 | $38.86 | — |
| 2023-04-24 | 16.87 | $38.86 | — |
| 2023-04-21 | 16.87 | $38.86 | — |
| 2023-04-20 | 16.87 | $38.86 | — |
| 2023-04-19 | 16.87 | $38.86 | — |
| 2023-04-18 | 16.87 | $38.86 | — |
| 2023-04-17 | 16.87 | $38.86 | — |
| 2023-04-14 | 16.87 | $38.86 | — |
| 2023-04-13 | 16.87 | $38.86 | — |
| 2023-04-12 | 16.87 | $38.86 | — |
| 2023-04-11 | 16.87 | $38.86 | — |
| 2023-04-10 | 16.87 | $38.86 | — |
| 2023-04-06 | 16.87 | $38.86 | — |
| 2023-04-05 | 16.87 | $38.86 | — |
| 2023-04-04 | 16.87 | $38.86 | — |
| 2023-04-03 | 16.87 | $38.86 | — |
| 2023-03-31 | 16.87 | $38.86 | — |
| 2023-03-30 | 16.87 | $38.86 | — |
| 2023-03-29 | 16.87 | $38.86 | — |
| 2023-03-28 | 16.87 | $38.86 | — |
| 2023-03-27 | 16.87 | $38.86 | — |
| 2023-03-24 | 16.87 | $38.86 | — |
| 2023-03-23 | 16.87 | $38.86 | — |
| 2023-03-22 | 16.87 | $38.86 | — |
| 2023-03-21 | 16.87 | $38.86 | — |
| 2023-03-20 | 16.87 | $38.86 | — |
| 2023-03-17 | 16.87 | $38.86 | — |
| 2023-03-16 | 16.87 | $38.86 | — |
| 2023-03-15 | 16.87 | $38.86 | — |
| 2023-03-14 | 16.87 | $38.86 | — |
| 2023-03-13 | 16.87 | $38.86 | — |
| 2023-03-10 | 16.87 | $38.86 | — |
| 2023-03-09 | 16.87 | $38.86 | — |
| 2023-03-08 | 16.87 | $38.86 | — |
| 2023-03-07 | 16.87 | $38.86 | — |
| 2023-03-06 | 16.87 | $38.86 | — |
| 2023-03-03 | 16.87 | $38.86 | — |
| 2023-03-02 | 16.87 | $38.86 | — |
| 2023-03-01 | 16.87 | $38.86 | — |
| 2023-02-28 | 16.87 | $38.86 | — |
| 2023-02-27 | 16.87 | $38.86 | — |
| 2023-02-24 | 16.87 | $38.86 | — |
| 2023-02-23 | 16.87 | $38.86 | — |
| 2023-02-22 | 16.87 | $38.86 | — |
| 2023-02-21 | 16.87 | $38.86 | — |
| 2023-02-17 | 16.87 | $38.86 | — |
| 2023-02-16 | 16.87 | $38.86 | — |
| 2023-02-15 | 16.87 | $38.86 | — |
| 2023-02-14 | 16.87 | $38.86 | — |
| 2023-02-13 | 16.87 | $38.86 | — |
| 2023-02-10 | 16.87 | $38.86 | — |
| 2023-02-09 | 16.87 | $38.86 | — |
| 2023-02-08 | 16.87 | $38.86 | — |
| 2023-02-07 | 16.87 | $38.86 | — |
| 2023-02-06 | 16.87 | $38.86 | — |
| 2023-02-03 | 16.87 | $38.86 | — |
| 2023-02-02 | 16.87 | $38.86 | — |
| 2023-02-01 | 16.87 | $38.86 | — |
| 2023-01-31 | 16.87 | $38.86 | — |
| 2023-01-30 | 16.87 | $38.86 | — |
| 2023-01-27 | 16.87 | $38.86 | — |
| 2023-01-26 | 16.87 | $38.86 | — |
| 2023-01-25 | 16.87 | $38.86 | — |
| 2023-01-24 | 16.87 | $38.86 | — |
| 2023-01-23 | 16.87 | $38.86 | — |
| 2023-01-20 | 16.87 | $38.86 | — |
| 2023-01-19 | 16.87 | $38.86 | — |
| 2023-01-18 | 16.87 | $38.86 | — |
| 2023-01-17 | 16.87 | $38.86 | — |
| 2023-01-13 | 16.87 | $38.86 | — |
| 2023-01-12 | 16.87 | $38.86 | — |
| 2023-01-11 | 16.87 | $38.86 | — |
| 2023-01-10 | 16.87 | $38.86 | — |
| 2023-01-09 | 16.87 | $38.86 | — |
| 2023-01-06 | 16.87 | $38.86 | — |
| 2023-01-05 | 16.87 | $38.86 | — |
| 2023-01-04 | 16.87 | $38.86 | — |
| 2023-01-03 | 16.87 | $38.86 | — |
| 2022-12-30 | 16.87 | $38.86 | — |
| 2022-12-29 | 16.87 | $38.86 | — |
| 2022-12-28 | 16.87 | $38.86 | — |
| 2022-12-27 | 16.87 | $38.86 | — |
| 2022-12-23 | 16.87 | $38.86 | — |
| 2022-12-22 | 16.87 | $38.86 | — |
| 2022-12-21 | 16.87 | $38.86 | — |
| 2022-12-20 | 16.87 | $38.86 | — |
| 2022-12-19 | 16.87 | $38.86 | — |
| 2022-12-16 | 16.87 | $38.86 | — |
| 2022-12-15 | 16.87 | $38.86 | — |
| 2022-12-14 | 16.87 | $38.86 | — |
| 2022-12-13 | 16.87 | $38.86 | — |
| 2022-12-12 | 16.87 | $38.86 | — |
| 2022-12-09 | 16.87 | $38.86 | — |
| 2022-12-08 | 16.87 | $38.86 | — |
| 2022-12-07 | 16.87 | $38.86 | — |
| 2022-12-06 | 16.87 | $38.86 | — |
| 2022-12-05 | 16.87 | $38.86 | — |
| 2022-12-02 | 16.87 | $38.86 | — |
| 2022-12-01 | 16.87 | $38.86 | — |
| 2022-11-30 | 16.87 | $38.86 | — |
| 2022-11-29 | 16.87 | $38.86 | — |
| 2022-11-28 | 16.87 | $38.86 | — |
| 2022-11-25 | 16.87 | $38.86 | — |
| 2022-11-23 | 16.87 | $38.86 | — |
| 2022-11-22 | 16.87 | $38.86 | — |
| 2022-11-21 | 16.87 | $38.86 | — |
| 2022-11-18 | 16.87 | $38.86 | — |
| 2022-11-17 | 16.87 | $38.86 | — |
| 2022-11-16 | 16.87 | $38.86 | — |
| 2022-11-15 | 16.87 | $38.86 | — |
| 2022-11-14 | 16.87 | $38.86 | — |
| 2022-11-11 | 16.87 | $38.86 | — |
| 2022-11-10 | 16.87 | $38.86 | — |
| 2022-11-09 | 16.87 | $38.86 | — |
| 2022-11-08 | 16.87 | $38.86 | — |
| 2022-11-07 | 16.87 | $38.86 | — |
| 2022-11-04 | 16.87 | $38.86 | — |
| 2022-11-03 | 16.87 | $38.86 | — |
| 2022-11-02 | 16.87 | $38.86 | — |
| 2022-11-01 | 16.87 | $38.86 | — |
| 2022-10-31 | 16.87 | $38.86 | — |
| 2022-10-28 | 16.87 | $38.86 | — |
| 2022-10-27 | 16.87 | $38.86 | — |
| 2022-10-26 | 16.87 | $38.86 | — |
| 2022-10-25 | 16.87 | $38.86 | — |
| 2022-10-24 | 16.87 | $38.86 | — |
| 2022-10-21 | 16.87 | $38.86 | — |
| 2022-10-20 | 16.87 | $38.86 | — |
| 2022-10-19 | 16.87 | $38.86 | — |
| 2022-10-18 | 16.87 | $38.86 | — |
| 2022-10-17 | 16.87 | $38.86 | — |
| 2022-10-14 | 16.87 | $38.86 | — |
| 2022-10-13 | 16.87 | $38.86 | — |
| 2022-10-12 | 16.87 | $38.86 | — |
| 2022-10-11 | 16.87 | $38.86 | — |
| 2022-10-10 | 16.87 | $38.86 | — |
| 2022-10-07 | 16.87 | $38.86 | — |
| 2022-10-06 | 16.87 | $38.86 | — |
| 2022-10-05 | 16.87 | $38.86 | — |
| 2022-10-04 | 16.87 | $38.86 | — |
| 2022-10-03 | 16.87 | $38.86 | — |
| 2022-09-30 | 16.87 | $38.86 | — |
| 2022-09-29 | 16.87 | $38.86 | — |
| 2022-09-28 | 16.87 | $38.86 | — |
| 2022-09-27 | 16.87 | $38.86 | — |
| 2022-09-26 | 16.87 | $38.86 | — |
| 2022-09-23 | 16.87 | $38.86 | — |
| 2022-09-22 | 16.87 | $38.86 | — |
| 2022-09-21 | 16.87 | $38.86 | — |
| 2022-09-20 | 16.87 | $38.86 | — |
| 2022-09-19 | 16.87 | $38.86 | — |
| 2022-09-16 | 16.87 | $38.86 | — |
| 2022-09-15 | 16.87 | $38.86 | — |
| 2022-09-14 | 16.87 | $38.86 | — |
| 2022-09-13 | 16.87 | $38.86 | — |
| 2022-09-12 | 16.87 | $38.86 | — |
| 2022-09-09 | 16.87 | $38.86 | — |
| 2022-09-08 | 16.87 | $38.86 | — |
| 2022-09-07 | 16.87 | $38.86 | — |
| 2022-09-06 | 16.87 | $38.86 | — |
| 2022-09-02 | 16.87 | $38.86 | — |
| 2022-09-01 | 16.87 | $38.86 | — |
| 2022-08-31 | 16.87 | $38.86 | — |
| 2022-08-30 | 16.87 | $38.86 | — |
| 2022-08-29 | 16.87 | $38.86 | — |
| 2022-08-26 | 16.87 | $38.86 | — |
| 2022-08-25 | 16.87 | $38.86 | — |
| 2022-08-24 | 16.87 | $38.86 | — |
| 2022-08-23 | 16.87 | $38.86 | — |
| 2022-08-22 | 16.87 | $38.86 | — |
| 2022-08-19 | 16.87 | $38.86 | — |
| 2022-08-18 | 16.87 | $38.86 | — |
| 2022-08-17 | 16.87 | $38.86 | — |
| 2022-08-16 | 16.87 | $38.86 | — |
| 2022-08-15 | 16.87 | $38.86 | — |
| 2022-08-12 | 16.87 | $38.86 | — |
| 2022-08-11 | 16.87 | $38.86 | — |
| 2022-08-10 | 16.87 | $38.86 | — |
| 2022-08-09 | 16.87 | $38.86 | — |
| 2022-08-08 | 16.87 | $38.86 | — |
| 2022-08-05 | 16.87 | $38.86 | — |
| 2022-08-04 | 16.87 | $38.86 | — |
| 2022-08-03 | 16.87 | $38.86 | — |
| 2022-08-02 | 16.87 | $38.86 | — |
| 2022-08-01 | 16.87 | $38.86 | — |
| 2022-07-29 | 16.87 | $38.86 | — |
| 2022-07-28 | 16.87 | $38.86 | — |
| 2022-07-27 | 16.87 | $38.86 | — |
| 2022-07-26 | 16.87 | $38.86 | — |
| 2022-07-25 | 16.87 | $38.86 | — |
| 2022-07-22 | 16.87 | $38.86 | — |
| 2022-07-21 | 16.87 | $38.86 | — |
| 2022-07-20 | 16.87 | $38.86 | — |
| 2022-07-19 | 16.87 | $38.86 | — |
| 2022-07-18 | 16.87 | $38.86 | — |
| 2022-07-15 | 16.87 | $38.86 | — |
| 2022-07-14 | 16.87 | $38.86 | — |
| 2022-07-13 | 16.87 | $38.86 | — |
| 2022-07-12 | 16.87 | $38.86 | — |
| 2022-07-11 | 16.87 | $38.86 | — |
| 2022-07-08 | 16.87 | $38.86 | — |
| 2022-07-07 | 16.87 | $38.86 | — |
| 2022-07-06 | 16.87 | $38.86 | — |
| 2022-07-05 | 16.87 | $38.86 | — |
| 2022-07-01 | 16.87 | $38.86 | — |
| 2022-06-30 | 16.87 | $38.86 | — |
| 2022-06-29 | 16.87 | $38.86 | — |
| 2022-06-28 | 16.87 | $38.86 | — |
| 2022-06-27 | 16.87 | $38.86 | — |
| 2022-06-24 | 16.87 | $38.86 | — |
| 2022-06-23 | 16.87 | $38.86 | — |
| 2022-06-22 | 16.87 | $38.86 | — |
| 2022-06-21 | 16.87 | $38.86 | — |
| 2022-06-17 | 16.87 | $38.86 | — |
| 2022-06-16 | 16.87 | $38.86 | — |
| 2022-06-15 | 16.87 | $38.86 | — |
| 2022-06-14 | 16.87 | $38.86 | — |
| 2022-06-13 | 16.87 | $38.86 | — |
| 2022-06-10 | 16.87 | $38.86 | — |
| 2022-06-09 | 16.87 | $38.86 | — |
| 2022-06-08 | 16.87 | $38.86 | — |
| 2022-06-07 | 16.87 | $38.86 | — |
| 2022-06-06 | 16.87 | $38.86 | — |
| 2022-06-03 | 16.87 | $38.86 | — |
| 2022-06-02 | 16.87 | $38.86 | — |
| 2022-06-01 | 16.87 | $38.86 | — |
| 2022-05-31 | 16.87 | $38.86 | — |
| 2022-05-27 | 16.87 | $38.86 | — |
| 2022-05-26 | 16.87 | $38.86 | — |
| 2022-05-25 | 16.87 | $38.86 | — |
| 2022-05-24 | 16.87 | $38.86 | — |
| 2022-05-23 | 16.87 | $38.86 | — |
| 2022-05-20 | 16.87 | $38.86 | — |
| 2022-05-19 | 16.87 | $38.86 | — |
| 2022-05-18 | 16.87 | $38.86 | — |
| 2022-05-17 | 16.87 | $38.86 | — |
| 2022-05-16 | 16.87 | $38.86 | — |
| 2022-05-13 | 16.87 | $38.86 | — |
| 2022-05-12 | 16.87 | $38.86 | — |
| 2022-05-11 | 16.87 | $38.86 | — |
| 2022-05-10 | 16.87 | $38.86 | — |
| 2022-05-09 | 16.87 | $38.86 | — |
| 2022-05-06 | 16.87 | $38.86 | — |
| 2022-05-05 | 16.87 | $38.86 | — |
| 2022-05-04 | 16.87 | $38.86 | — |
| 2022-05-03 | 16.87 | $38.86 | — |
| 2022-05-02 | 16.87 | $38.86 | — |
| 2022-04-29 | 16.87 | $38.86 | — |
| 2022-04-28 | 16.87 | $38.86 | — |
| 2022-04-27 | 16.87 | $38.86 | — |
| 2022-04-26 | 16.87 | $38.86 | — |
| 2022-04-25 | 16.87 | $38.86 | — |
| 2022-04-22 | 16.87 | $38.86 | — |
| 2022-04-21 | 16.87 | $38.86 | — |
| 2022-04-20 | 16.87 | $38.86 | — |
| 2022-04-19 | 16.87 | $38.86 | — |
| 2022-04-18 | 16.87 | $38.86 | — |
| 2022-04-14 | 16.87 | $38.86 | — |
| 2022-04-13 | 16.87 | $38.86 | — |
| 2022-04-12 | 16.87 | $38.86 | — |
| 2022-04-11 | 16.87 | $38.86 | — |
| 2022-04-08 | 16.87 | $38.86 | — |
| 2022-04-07 | 16.87 | $38.86 | — |
| 2022-04-06 | 16.87 | $38.86 | — |
| 2022-04-05 | 16.87 | $38.86 | — |
| 2022-04-04 | 16.87 | $38.86 | — |
| 2022-04-01 | 16.87 | $38.86 | — |
| 2022-03-31 | 16.87 | $38.86 | — |
| 2022-03-30 | 16.87 | $38.86 | — |
| 2022-03-29 | 16.87 | $38.86 | — |
| 2022-03-28 | 16.87 | $38.86 | — |
| 2022-03-25 | 16.87 | $38.86 | — |
| 2022-03-24 | 16.87 | $38.86 | — |
| 2022-03-23 | 16.87 | $38.86 | — |
| 2022-03-22 | 16.87 | $38.86 | — |
| 2022-03-21 | 16.87 | $38.86 | — |
| 2022-03-18 | 16.87 | $38.86 | — |
| 2022-03-17 | 16.87 | $38.86 | — |
| 2022-03-16 | 16.87 | $38.86 | — |
| 2022-03-15 | 16.87 | $38.86 | — |
| 2022-03-14 | 16.87 | $38.86 | — |
| 2022-03-11 | 16.87 | $38.86 | — |
| 2022-03-10 | 16.87 | $38.86 | — |
| 2022-03-09 | 16.87 | $38.86 | — |
| 2022-03-08 | 16.87 | $38.86 | — |
| 2022-03-07 | 16.87 | $38.86 | — |
| 2022-03-04 | 16.87 | $38.86 | — |
| 2022-03-03 | 16.87 | $38.86 | — |
| 2022-03-02 | 16.87 | $38.86 | — |
| 2022-03-01 | 16.87 | $38.86 | — |
| 2022-02-28 | 16.87 | $38.86 | — |
| 2022-02-25 | 16.87 | $38.86 | — |
| 2022-02-24 | 16.87 | $38.86 | — |
| 2022-02-23 | 16.87 | $38.86 | — |
| 2022-02-22 | 16.87 | $38.86 | — |
| 2022-02-18 | 16.87 | $38.86 | — |
| 2022-02-17 | 16.87 | $38.86 | — |
| 2022-02-16 | 16.87 | $38.86 | — |
| 2022-02-15 | 16.87 | $38.86 | — |
| 2022-02-14 | 16.87 | $38.86 | — |
| 2022-02-11 | 16.87 | $38.86 | — |
| 2022-02-10 | 16.87 | $38.86 | — |
| 2022-02-09 | 16.87 | $38.86 | — |
| 2022-02-08 | 16.87 | $38.86 | — |
| 2022-02-07 | 16.87 | $38.86 | — |
| 2022-02-04 | 16.87 | $38.86 | — |
| 2022-02-03 | 16.87 | $38.86 | — |
| 2022-02-02 | 16.87 | $38.86 | — |
| 2022-02-01 | 16.87 | $38.86 | — |
| 2022-01-31 | 16.87 | $38.86 | — |
| 2022-01-28 | 16.87 | $38.86 | — |
| 2022-01-27 | 16.87 | $38.86 | — |
| 2022-01-26 | 16.87 | $38.86 | — |
| 2022-01-25 | 16.87 | $38.86 | — |
| 2022-01-24 | 16.87 | $38.86 | — |
| 2022-01-21 | 16.87 | $38.86 | — |
| 2022-01-20 | 16.87 | $38.86 | — |
| 2022-01-19 | 16.87 | $38.86 | — |
| 2022-01-18 | 16.87 | $38.86 | — |
| 2022-01-14 | 16.87 | $38.86 | — |
| 2022-01-13 | 16.87 | $38.86 | — |
| 2022-01-12 | 16.87 | $38.86 | — |
| 2022-01-11 | 16.87 | $38.86 | — |
| 2022-01-10 | 16.87 | $38.86 | — |
| 2022-01-07 | 16.87 | $38.86 | — |
| 2022-01-06 | 16.87 | $38.86 | — |
| 2022-01-05 | 16.87 | $38.86 | — |
| 2022-01-04 | 16.87 | $38.86 | — |
| 2022-01-03 | 16.87 | $38.86 | — |
| 2021-12-31 | 16.87 | $38.86 | — |
| 2021-12-30 | 16.87 | $38.86 | — |
| 2021-12-29 | 16.87 | $38.86 | — |
| 2021-12-28 | 16.87 | $38.86 | — |
| 2021-12-27 | 16.87 | $38.86 | — |
| 2021-12-23 | 16.87 | $38.86 | — |
| 2021-12-22 | 16.87 | $38.86 | — |
| 2021-12-21 | 16.87 | $38.86 | — |
| 2021-12-20 | 16.87 | $38.86 | — |
| 2021-12-17 | 16.87 | $38.86 | — |
| 2021-12-16 | 16.87 | $38.86 | — |
| 2021-12-15 | 16.87 | $38.86 | — |
| 2021-12-14 | 16.87 | $38.86 | — |
| 2021-12-13 | 16.87 | $38.86 | — |
| 2021-12-10 | 16.87 | $38.86 | — |
| 2021-12-09 | 16.87 | $38.86 | — |
| 2021-12-08 | 16.87 | $38.86 | — |
| 2021-12-07 | 16.87 | $38.86 | — |
| 2021-12-06 | 16.87 | $38.86 | — |
| 2021-12-03 | 16.87 | $38.86 | — |
| 2021-12-02 | 16.87 | $38.86 | — |
| 2021-12-01 | 16.87 | $38.86 | — |
| 2021-11-30 | 16.87 | $38.86 | — |
| 2021-11-29 | 16.87 | $38.86 | — |
| 2021-11-26 | 16.87 | $38.86 | — |
| 2021-11-24 | 16.87 | $38.86 | — |
| 2021-11-23 | 16.87 | $38.86 | — |
| 2021-11-22 | 16.87 | $38.86 | — |
| 2021-11-19 | 16.87 | $38.86 | — |
| 2021-11-18 | 16.87 | $38.86 | — |
| 2021-11-17 | 16.87 | $38.86 | — |
| 2021-11-16 | 16.87 | $38.86 | — |
| 2021-11-15 | 16.87 | $38.86 | 170 |
| 2021-11-12 | 100.00 | $41.16 | — |
| 2021-11-11 | 100.00 | $41.16 | — |
| 2021-11-10 | 100.00 | $41.16 | — |
| 2021-11-09 | 100.00 | $41.16 | — |
| 2021-11-08 | 100.00 | $41.16 | — |
| 2021-11-05 | 100.00 | $41.16 | — |
| 2021-11-04 | 100.00 | $41.16 | — |
| 2021-11-03 | 100.00 | $41.16 | — |
| 2021-11-02 | 100.00 | $41.16 | — |
| 2021-11-01 | 100.00 | $41.16 | — |
| 2021-10-29 | 100.00 | $41.16 | — |
| 2021-10-28 | 100.00 | $41.16 | — |
| 2021-10-27 | 100.00 | $41.16 | — |
| 2021-10-26 | 100.00 | $41.16 | — |
| 2021-10-25 | 100.00 | $41.16 | — |
| 2021-10-22 | 100.00 | $41.16 | — |
| 2021-10-21 | 100.00 | $41.16 | — |
| 2021-10-20 | 100.00 | $41.16 | — |
| 2021-10-19 | 100.00 | $41.16 | — |
| 2021-10-18 | 100.00 | $41.16 | — |
| 2021-10-15 | 100.00 | $41.16 | — |
| 2021-10-14 | 100.00 | $41.16 | — |
| 2021-10-13 | 100.00 | $41.16 | — |
| 2021-10-12 | 100.00 | $41.16 | — |
| 2021-10-11 | 100.00 | $41.16 | — |
| 2021-10-08 | 100.00 | $41.16 | — |
| 2021-10-07 | 100.00 | $41.16 | — |
| 2021-10-06 | 100.00 | $41.16 | — |
| 2021-10-05 | 100.00 | $41.16 | — |
| 2021-10-04 | 100.00 | $41.16 | — |
| 2021-10-01 | 100.00 | $41.16 | — |
| 2021-09-30 | 100.00 | $41.16 | 170 |
| 2021-09-29 | 0.00 | $38.75 | — |
| 2021-09-28 | 0.00 | $38.75 | — |
| 2021-09-27 | 0.00 | $38.75 | — |
| 2021-09-24 | 0.00 | $38.75 | — |
| 2021-09-23 | 0.00 | $38.75 | — |
| 2021-09-22 | 0.00 | $38.75 | — |
| 2021-09-21 | 0.00 | $38.75 | — |
| 2021-09-20 | 0.00 | $38.75 | — |
| 2021-09-17 | 0.00 | $38.75 | — |
| 2021-09-16 | 0.00 | $38.75 | — |
| 2021-09-15 | 0.00 | $38.75 | — |
| 2021-09-14 | 0.00 | $38.75 | — |
| 2021-09-13 | 0.00 | $38.75 | — |
| 2021-09-10 | 0.00 | $38.75 | — |
| 2021-09-09 | 0.00 | $38.75 | — |
| 2021-09-08 | 0.00 | $38.75 | — |
| 2021-09-07 | 0.00 | $38.75 | — |
| 2021-09-03 | 0.00 | $38.75 | — |
| 2021-09-02 | 0.00 | $38.75 | — |
| 2021-09-01 | 0.00 | $38.75 | — |
| 2021-08-31 | 0.00 | $38.75 | — |
| 2021-08-30 | 0.00 | $38.75 | — |
| 2021-08-27 | 0.00 | $38.75 | — |
| 2021-08-26 | 0.00 | $38.75 | — |
| 2021-08-25 | 0.00 | $38.75 | — |
| 2021-08-24 | 0.00 | $38.75 | — |
| 2021-08-23 | 0.00 | $38.75 | — |
| 2021-08-20 | 0.00 | $38.75 | — |
| 2021-08-19 | 0.00 | $38.75 | — |
| 2021-08-18 | 0.00 | $38.75 | — |
| 2021-08-17 | 0.00 | $38.75 | — |
| 2021-08-16 | 0.00 | $38.75 | — |
| 2021-08-13 | 0.00 | $38.75 | — |
| 2021-08-12 | 0.00 | $38.75 | — |
| 2021-08-11 | 0.00 | $38.75 | — |
| 2021-08-10 | 0.00 | $38.75 | — |
| 2021-08-09 | 0.00 | $38.75 | — |
| 2021-08-06 | 0.00 | $38.75 | — |
| 2021-08-05 | 0.00 | $38.75 | — |
| 2021-08-04 | 0.00 | $38.75 | — |
| 2021-08-03 | 0.00 | $38.75 | — |
| 2021-08-02 | 0.00 | $38.75 | — |
| 2021-07-30 | 0.00 | $38.75 | — |
| 2021-07-29 | 0.00 | $38.75 | — |
| 2021-07-28 | 0.00 | $38.75 | — |
| 2021-07-27 | 0.00 | $38.75 | — |
| 2021-07-26 | 0.00 | $38.75 | — |
| 2021-07-23 | 0.00 | $38.75 | — |
| 2021-07-22 | 0.00 | $38.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-21
Close Price
$20.99
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $20.99 | 2 |
| 2026-04-20 | 0.00 | $20.99 | — |
| 2026-04-17 | 0.00 | $20.99 | 2 |
| 2026-04-16 | 0.00 | $20.99 | 2 |
| 2026-04-15 | 0.00 | $20.99 | 2 |
| 2026-04-14 | 0.00 | $20.99 | 2 |
| 2026-04-13 | 0.00 | $20.99 | 2 |
| 2026-04-10 | 0.00 | $20.99 | 2 |
| 2026-04-09 | 0.00 | $20.99 | 2 |
| 2026-04-08 | 0.00 | $20.99 | 2 |
| 2026-04-07 | 0.00 | $20.99 | 2 |
| 2026-04-06 | 0.00 | $20.99 | 2 |
| 2026-04-02 | 0.00 | $20.99 | 2 |
| 2026-04-01 | 0.00 | $20.99 | 2 |
| 2026-03-31 | 0.00 | $20.99 | 2 |
| 2026-03-30 | 0.00 | $20.99 | 2 |
| 2026-03-27 | 0.00 | $20.99 | 2 |
| 2026-03-26 | 0.00 | $20.99 | 2 |
| 2026-03-25 | 0.00 | $20.99 | 100 |
| 2025-09-15 | 0.00 | $20.98 | 100 |
| 2025-09-12 | 0.00 | $20.98 | — |
| 2025-09-11 | 0.00 | $20.98 | — |
| 2025-09-10 | 0.00 | $20.98 | — |
| 2025-09-09 | 0.00 | $20.98 | — |
| 2025-09-08 | 0.00 | $20.98 | — |
| 2025-09-05 | 0.00 | $20.98 | — |
| 2025-09-04 | 0.00 | $20.98 | — |
| 2025-09-03 | 0.00 | $20.98 | — |
| 2025-09-02 | 0.00 | $20.98 | 100 |
| 2025-08-29 | 0.00 | $20.98 | — |
| 2025-08-28 | 0.00 | $20.98 | — |
| 2025-08-27 | 0.00 | $20.98 | — |
| 2025-08-26 | 0.00 | $20.98 | — |
| 2025-08-25 | 0.00 | $20.98 | — |
| 2025-08-22 | 0.00 | $20.98 | 100 |
| 2025-08-21 | 0.00 | $20.98 | 100 |
| 2025-08-20 | 0.00 | $20.98 | 100 |
| 2025-08-19 | 0.00 | $20.98 | 500 |
| 2025-05-01 | -100.00 | $20.27 | — |
| 2025-04-30 | -100.00 | $20.27 | — |
| 2025-04-29 | -100.00 | $20.27 | — |
| 2025-04-28 | -100.00 | $20.27 | — |
| 2025-04-25 | -100.00 | $20.27 | — |
| 2025-04-24 | -100.00 | $20.27 | — |
| 2025-04-23 | -100.00 | $20.27 | — |
| 2025-04-22 | -100.00 | $20.27 | — |
| 2025-04-21 | -100.00 | $20.27 | — |
| 2025-04-17 | -100.00 | $20.27 | — |
| 2025-04-16 | -100.00 | $20.27 | — |
| 2025-04-15 | -100.00 | $20.27 | — |
| 2025-04-14 | -100.00 | $20.27 | — |
| 2025-04-11 | -100.00 | $20.27 | — |
| 2025-04-10 | -100.00 | $20.27 | — |
| 2025-04-09 | -100.00 | $20.27 | — |
| 2025-04-08 | -100.00 | $20.27 | — |
| 2025-04-07 | -100.00 | $20.27 | — |
| 2025-04-04 | -100.00 | $20.27 | 295 |
| 2021-12-10 | -100.00 | $38.86 | — |
| 2021-12-09 | -100.00 | $38.86 | — |
| 2021-12-08 | -100.00 | $38.86 | — |
| 2021-12-07 | -100.00 | $38.86 | — |
| 2021-12-06 | -100.00 | $38.86 | — |
| 2021-12-03 | -100.00 | $38.86 | — |
| 2021-12-02 | -100.00 | $38.86 | — |
| 2021-12-01 | -100.00 | $38.86 | — |
| 2021-11-30 | -100.00 | $38.86 | — |
| 2021-11-29 | -100.00 | $38.86 | — |
| 2021-11-26 | -100.00 | $38.86 | — |
| 2021-11-24 | -100.00 | $38.86 | — |
| 2021-11-23 | -100.00 | $38.86 | — |
| 2021-11-22 | -100.00 | $38.86 | — |
| 2021-11-19 | -100.00 | $38.86 | — |
| 2021-11-18 | -100.00 | $38.86 | — |
| 2021-11-17 | -100.00 | $38.86 | — |
| 2021-11-16 | -100.00 | $38.86 | — |
| 2021-11-15 | -100.00 | $38.86 | 170 |
| 2021-10-26 | 0.00 | $41.16 | — |
| 2021-10-25 | 0.00 | $41.16 | — |
| 2021-10-22 | 0.00 | $41.16 | — |
| 2021-10-21 | 0.00 | $41.16 | — |
| 2021-10-20 | 0.00 | $41.16 | — |
| 2021-10-19 | 0.00 | $41.16 | — |
| 2021-10-18 | 0.00 | $41.16 | — |
| 2021-10-15 | 0.00 | $41.16 | — |
| 2021-10-14 | 0.00 | $41.16 | — |
| 2021-10-13 | 0.00 | $41.16 | — |
| 2021-10-12 | 0.00 | $41.16 | — |
| 2021-10-11 | 0.00 | $41.16 | — |
| 2021-10-08 | 0.00 | $41.16 | — |
| 2021-10-07 | 0.00 | $41.16 | — |
| 2021-10-06 | 0.00 | $41.16 | — |
| 2021-10-05 | 0.00 | $41.16 | — |
| 2021-10-04 | 0.00 | $41.16 | — |
| 2021-10-01 | 0.00 | $41.16 | — |
| 2021-09-30 | 0.00 | $41.16 | 170 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.91
2026-07-14
Close Price
$20.99
Vol: 2Average Directional Index - Detailed Analysis
Minimum
40.28
Average
58.55
Maximum
99.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.91 | $20.99 | 2 |
| 2026-07-13 | 97.87 | $20.99 | 2 |
| 2026-07-10 | 97.83 | $20.99 | 2 |
| 2026-07-09 | 97.79 | $20.99 | 2 |
| 2026-07-08 | 97.75 | $20.99 | — |
| 2026-07-07 | 97.70 | $20.99 | — |
| 2026-07-06 | 97.66 | $20.99 | 2 |
| 2026-07-02 | 97.60 | $20.99 | 2 |
| 2026-07-01 | 97.55 | $20.99 | 2 |
| 2026-06-30 | 97.49 | $20.99 | 2 |
| 2026-06-29 | 97.44 | $20.99 | 2 |
| 2026-06-26 | 97.37 | $20.99 | 2 |
| 2026-06-25 | 97.31 | $20.99 | 2 |
| 2026-06-24 | 97.24 | $20.99 | 2 |
| 2026-06-23 | 97.17 | $20.99 | 2 |
| 2026-06-22 | 97.09 | $20.99 | 2 |
| 2026-06-18 | 97.01 | $20.99 | 2 |
| 2026-06-17 | 96.92 | $20.99 | 2 |
| 2026-06-16 | 96.84 | $20.99 | 2 |
| 2026-06-15 | 96.74 | $20.99 | 2 |
| 2026-06-12 | 96.64 | $20.99 | 2 |
| 2026-06-11 | 96.54 | $20.99 | 2 |
| 2026-06-10 | 96.43 | $20.99 | 2 |
| 2026-06-09 | 96.31 | $20.99 | 2 |
| 2026-06-08 | 96.19 | $20.99 | — |
| 2026-06-05 | 96.07 | $20.99 | 2 |
| 2026-06-04 | 95.93 | $20.99 | 2 |
| 2026-06-03 | 95.79 | $20.99 | 2 |
| 2026-06-02 | 95.64 | $20.99 | 2 |
| 2026-06-01 | 95.48 | $20.99 | 2 |
| 2026-05-29 | 95.32 | $20.99 | 2 |
| 2026-05-28 | 95.14 | $20.99 | 2 |
| 2026-05-27 | 94.96 | $20.99 | 2 |
| 2026-05-26 | 94.77 | $20.99 | — |
| 2026-05-22 | 94.57 | $20.99 | 2 |
| 2026-05-21 | 94.35 | $20.99 | 2 |
| 2026-05-20 | 94.13 | $20.99 | 2 |
| 2026-05-19 | 93.89 | $20.99 | 2 |
| 2026-05-18 | 93.64 | $20.99 | 2 |
| 2026-05-15 | 93.38 | $20.99 | — |
| 2026-05-14 | 93.11 | $20.99 | 2 |
| 2026-05-13 | 92.82 | $20.99 | 2 |
| 2026-05-12 | 92.51 | $20.99 | 2 |
| 2026-05-11 | 92.19 | $20.99 | 2 |
| 2026-05-08 | 91.85 | $20.99 | 2 |
| 2026-05-07 | 91.50 | $20.99 | — |
| 2026-05-06 | 91.12 | $20.99 | 2 |
| 2026-05-05 | 90.73 | $20.99 | 2 |
| 2026-05-04 | 90.31 | $20.99 | — |
| 2026-05-01 | 89.87 | $20.99 | 2 |
| 2026-04-30 | 89.41 | $20.99 | 2 |
| 2026-04-29 | 88.93 | $20.99 | 2 |
| 2026-04-28 | 88.42 | $20.99 | 2 |
| 2026-04-27 | 87.88 | $20.99 | 2 |
| 2026-04-24 | 87.32 | $20.99 | 2 |
| 2026-04-23 | 86.72 | $20.99 | 2 |
| 2026-04-22 | 86.10 | $20.99 | 2 |
| 2026-04-21 | 85.44 | $20.99 | 2 |
| 2026-04-20 | 84.74 | $20.99 | — |
| 2026-04-17 | 84.01 | $20.99 | 2 |
| 2026-04-16 | 83.24 | $20.99 | 2 |
| 2026-04-15 | 82.43 | $20.99 | 2 |
| 2026-04-14 | 81.58 | $20.99 | 2 |
| 2026-04-13 | 80.69 | $20.99 | 2 |
| 2026-04-10 | 79.74 | $20.99 | 2 |
| 2026-04-09 | 78.75 | $20.99 | 2 |
| 2026-04-08 | 77.70 | $20.99 | 2 |
| 2026-04-07 | 76.60 | $20.99 | 2 |
| 2026-04-06 | 75.44 | $20.99 | 2 |
| 2026-04-02 | 74.22 | $20.99 | 2 |
| 2026-04-01 | 72.94 | $20.99 | 2 |
| 2026-03-31 | 71.59 | $20.99 | 2 |
| 2026-03-30 | 70.16 | $20.99 | 2 |
| 2026-03-27 | 68.67 | $20.99 | 2 |
| 2026-03-26 | 67.09 | $20.99 | 2 |
| 2026-03-25 | 65.43 | $20.99 | 100 |
| 2026-03-24 | 63.69 | $20.98 | 2 |
| 2026-03-23 | 63.69 | $20.98 | 2 |
| 2026-03-20 | 63.69 | $20.98 | 2 |
| 2026-03-19 | 63.69 | $20.98 | 2 |
| 2026-03-18 | 63.69 | $20.98 | 2 |
| 2026-03-17 | 63.69 | $20.98 | 2 |
| 2026-03-16 | 63.69 | $20.98 | — |
| 2026-03-13 | 63.69 | $20.98 | 2 |
| 2026-03-12 | 63.69 | $20.98 | 2 |
| 2026-03-11 | 63.69 | $20.98 | 2 |
| 2026-03-10 | 63.70 | $20.98 | 2 |
| 2026-03-09 | 63.70 | $20.98 | 2 |
| 2026-03-06 | 63.70 | $20.98 | 2 |
| 2026-03-05 | 63.70 | $20.98 | 2 |
| 2026-03-04 | 63.70 | $20.98 | 2 |
| 2026-03-03 | 63.70 | $20.98 | 2 |
| 2026-03-02 | 63.71 | $20.98 | 2 |
| 2026-02-27 | 63.71 | $20.98 | 2 |
| 2026-02-26 | 63.71 | $20.98 | 2 |
| 2026-02-25 | 63.71 | $20.98 | 2 |
| 2026-02-24 | 63.71 | $20.98 | 2 |
| 2026-02-23 | 63.72 | $20.98 | 2 |
| 2026-02-20 | 63.72 | $20.98 | — |
| 2026-02-19 | 63.72 | $20.98 | — |
| 2026-02-18 | 63.72 | $20.98 | — |
| 2026-02-17 | 63.73 | $20.98 | — |
| 2026-02-13 | 63.73 | $20.98 | — |
| 2026-02-12 | 63.73 | $20.98 | — |
| 2026-02-11 | 63.74 | $20.98 | — |
| 2026-02-10 | 63.74 | $20.98 | — |
| 2026-02-09 | 63.74 | $20.98 | — |
| 2026-02-06 | 63.75 | $20.98 | — |
| 2026-02-05 | 63.75 | $20.98 | 2 |
| 2026-02-04 | 63.76 | $20.98 | 2 |
| 2026-02-03 | 63.76 | $20.98 | 2 |
| 2026-02-02 | 63.77 | $20.98 | — |
| 2026-01-30 | 63.77 | $20.98 | — |
| 2026-01-29 | 63.78 | $20.98 | 2 |
| 2026-01-28 | 63.78 | $20.98 | 2 |
| 2026-01-27 | 63.79 | $20.98 | 2 |
| 2026-01-26 | 63.80 | $20.98 | 2 |
| 2026-01-23 | 63.80 | $20.98 | 2 |
| 2026-01-22 | 63.81 | $20.98 | 2 |
| 2026-01-21 | 63.82 | $20.98 | 2 |
| 2026-01-20 | 63.82 | $20.98 | 2 |
| 2026-01-16 | 63.83 | $20.98 | 2 |
| 2026-01-15 | 63.84 | $20.98 | 2 |
| 2026-01-14 | 63.85 | $20.98 | 2 |
| 2026-01-13 | 63.86 | $20.98 | 2 |
| 2026-01-12 | 63.87 | $20.98 | 2 |
| 2026-01-09 | 63.88 | $20.98 | 2 |
| 2026-01-08 | 63.89 | $20.98 | 2 |
| 2026-01-07 | 63.90 | $20.98 | 2 |
| 2026-01-06 | 63.92 | $20.98 | — |
| 2026-01-05 | 63.93 | $20.98 | 2 |
| 2026-01-02 | 63.94 | $20.98 | 2 |
| 2025-12-31 | 63.96 | $20.98 | 2 |
| 2025-12-30 | 63.97 | $20.98 | 2 |
| 2025-12-29 | 63.99 | $20.98 | 2 |
| 2025-12-26 | 64.01 | $20.98 | 2 |
| 2025-12-24 | 64.02 | $20.98 | — |
| 2025-12-23 | 64.04 | $20.98 | 2 |
| 2025-12-22 | 64.06 | $20.98 | 2 |
| 2025-12-19 | 64.08 | $20.98 | 2 |
| 2025-12-18 | 64.10 | $20.98 | 2 |
| 2025-12-17 | 64.13 | $20.98 | 2 |
| 2025-12-16 | 64.15 | $20.98 | 2 |
| 2025-12-15 | 64.18 | $20.98 | — |
| 2025-12-12 | 64.20 | $20.98 | 2 |
| 2025-12-11 | 64.23 | $20.98 | — |
| 2025-12-10 | 64.26 | $20.98 | 2 |
| 2025-12-09 | 64.29 | $20.98 | — |
| 2025-12-08 | 64.33 | $20.98 | 2 |
| 2025-12-05 | 64.36 | $20.98 | 2 |
| 2025-12-04 | 64.40 | $20.98 | 2 |
| 2025-12-03 | 64.43 | $20.98 | 2 |
| 2025-12-02 | 64.47 | $20.98 | 2 |
| 2025-12-01 | 64.52 | $20.98 | 2 |
| 2025-11-28 | 64.56 | $20.98 | 2 |
| 2025-11-26 | 64.61 | $20.98 | 2 |
| 2025-11-25 | 64.66 | $20.98 | — |
| 2025-11-24 | 64.71 | $20.98 | 2 |
| 2025-11-21 | 64.77 | $20.98 | 2 |
| 2025-11-20 | 64.82 | $20.98 | 2 |
| 2025-11-19 | 64.88 | $20.98 | 2 |
| 2025-11-18 | 64.95 | $20.98 | 2 |
| 2025-11-17 | 65.02 | $20.98 | 2 |
| 2025-11-14 | 65.09 | $20.98 | 2 |
| 2025-11-13 | 65.16 | $20.98 | 2 |
| 2025-11-12 | 65.24 | $20.98 | 2 |
| 2025-11-11 | 65.32 | $20.98 | 2 |
| 2025-11-10 | 65.41 | $20.98 | 2 |
| 2025-11-07 | 65.50 | $20.98 | 2 |
| 2025-11-06 | 65.60 | $20.98 | 2 |
| 2025-11-05 | 65.70 | $20.98 | 2 |
| 2025-11-04 | 65.81 | $20.98 | 2 |
| 2025-11-03 | 65.92 | $20.98 | 2 |
| 2025-10-31 | 66.04 | $20.98 | 2 |
| 2025-10-30 | 66.16 | $20.98 | 2 |
| 2025-10-29 | 66.29 | $20.98 | 2 |
| 2025-10-28 | 66.43 | $20.98 | — |
| 2025-10-27 | 66.57 | $20.98 | — |
| 2025-10-24 | 66.73 | $20.98 | — |
| 2025-10-23 | 66.89 | $20.98 | — |
| 2025-10-22 | 67.06 | $20.98 | — |
| 2025-10-21 | 67.24 | $20.98 | — |
| 2025-10-20 | 67.42 | $20.98 | — |
| 2025-10-17 | 67.62 | $20.98 | — |
| 2025-10-16 | 67.83 | $20.98 | — |
| 2025-10-15 | 68.05 | $20.98 | — |
| 2025-10-14 | 68.28 | $20.98 | 2 |
| 2025-10-13 | 68.52 | $20.98 | — |
| 2025-10-10 | 68.78 | $20.98 | — |
| 2025-10-09 | 69.05 | $20.98 | — |
| 2025-10-08 | 69.33 | $20.98 | — |
| 2025-10-07 | 69.63 | $20.98 | — |
| 2025-10-06 | 69.94 | $20.98 | — |
| 2025-10-03 | 70.27 | $20.98 | — |
| 2025-10-02 | 70.62 | $20.98 | — |
| 2025-10-01 | 70.99 | $20.98 | — |
| 2025-09-30 | 71.37 | $20.98 | — |
| 2025-09-29 | 71.78 | $20.98 | — |
| 2025-09-26 | 72.20 | $20.98 | — |
| 2025-09-25 | 72.65 | $20.98 | — |
| 2025-09-24 | 73.12 | $20.98 | 49 |
| 2025-09-23 | 73.62 | $20.98 | 100 |
| 2025-09-22 | 74.15 | $20.98 | — |
| 2025-09-19 | 74.70 | $20.98 | — |
| 2025-09-18 | 75.28 | $20.98 | — |
| 2025-09-17 | 75.89 | $20.98 | — |
| 2025-09-16 | 76.53 | $20.98 | — |
| 2025-09-15 | 77.21 | $20.98 | 100 |
| 2025-09-12 | 77.92 | $20.98 | — |
| 2025-09-11 | 78.67 | $20.98 | — |
| 2025-09-10 | 79.46 | $20.98 | — |
| 2025-09-09 | 80.29 | $20.98 | — |
| 2025-09-08 | 81.17 | $20.98 | — |
| 2025-09-05 | 82.09 | $20.98 | — |
| 2025-09-04 | 83.06 | $20.98 | — |
| 2025-09-03 | 84.08 | $20.98 | — |
| 2025-09-02 | 85.15 | $20.98 | 100 |
| 2025-08-29 | 86.28 | $20.98 | — |
| 2025-08-28 | 87.47 | $20.98 | — |
| 2025-08-27 | 88.73 | $20.98 | — |
| 2025-08-26 | 90.04 | $20.98 | — |
| 2025-08-25 | 91.43 | $20.98 | — |
| 2025-08-22 | 92.89 | $20.98 | 100 |
| 2025-08-21 | 94.43 | $20.98 | 100 |
| 2025-08-20 | 96.05 | $20.98 | 100 |
| 2025-08-19 | 97.76 | $20.98 | 500 |
| 2025-08-18 | 99.55 | $20.27 | — |
| 2025-08-15 | 99.53 | $20.27 | — |
| 2025-08-14 | 99.50 | $20.27 | — |
| 2025-08-13 | 99.48 | $20.27 | — |
| 2025-08-12 | 99.45 | $20.27 | — |
| 2025-08-11 | 99.42 | $20.27 | — |
| 2025-08-08 | 99.39 | $20.27 | — |
| 2025-08-07 | 99.36 | $20.27 | — |
| 2025-08-06 | 99.32 | $20.27 | — |
| 2025-08-05 | 99.29 | $20.27 | — |
| 2025-08-04 | 99.25 | $20.27 | — |
| 2025-08-01 | 99.21 | $20.27 | — |
| 2025-07-31 | 99.17 | $20.27 | — |
| 2025-07-30 | 99.12 | $20.27 | — |
| 2025-07-29 | 99.08 | $20.27 | — |
| 2025-07-28 | 99.03 | $20.27 | 100 |
| 2025-07-25 | 98.98 | $20.27 | — |
| 2025-07-24 | 98.92 | $20.27 | — |
| 2025-07-23 | 98.87 | $20.27 | — |
| 2025-07-22 | 98.81 | $20.27 | — |
| 2025-07-21 | 98.74 | $20.27 | — |
| 2025-07-18 | 98.68 | $20.27 | — |
| 2025-07-17 | 98.61 | $20.27 | — |
| 2025-07-16 | 98.54 | $20.27 | — |
| 2025-07-15 | 98.46 | $20.27 | — |
| 2025-07-14 | 98.38 | $20.27 | — |
| 2025-07-11 | 98.29 | $20.27 | — |
| 2025-07-10 | 98.20 | $20.27 | — |
| 2025-07-09 | 98.11 | $20.27 | — |
| 2025-07-08 | 98.01 | $20.27 | — |
| 2025-07-07 | 97.90 | $20.27 | — |
| 2025-07-03 | 97.79 | $20.27 | — |
| 2025-07-02 | 97.68 | $20.27 | — |
| 2025-07-01 | 97.55 | $20.27 | — |
| 2025-06-30 | 97.43 | $20.27 | — |
| 2025-06-27 | 97.29 | $20.27 | — |
| 2025-06-26 | 97.15 | $20.27 | — |
| 2025-06-25 | 97.00 | $20.27 | — |
| 2025-06-24 | 96.84 | $20.27 | — |
| 2025-06-23 | 96.67 | $20.27 | — |
| 2025-06-20 | 96.50 | $20.27 | — |
| 2025-06-18 | 96.31 | $20.27 | — |
| 2025-06-17 | 96.12 | $20.27 | — |
| 2025-06-16 | 95.92 | $20.27 | — |
| 2025-06-13 | 95.70 | $20.27 | — |
| 2025-06-12 | 95.47 | $20.27 | — |
| 2025-06-11 | 95.24 | $20.27 | — |
| 2025-06-10 | 94.99 | $20.27 | — |
| 2025-06-09 | 94.72 | $20.27 | — |
| 2025-06-06 | 94.44 | $20.27 | — |
| 2025-06-05 | 94.15 | $20.27 | — |
| 2025-06-04 | 93.84 | $20.27 | — |
| 2025-06-03 | 93.52 | $20.27 | — |
| 2025-06-02 | 93.18 | $20.27 | — |
| 2025-05-30 | 92.82 | $20.27 | — |
| 2025-05-29 | 92.44 | $20.27 | — |
| 2025-05-28 | 92.04 | $20.27 | — |
| 2025-05-27 | 91.63 | $20.27 | — |
| 2025-05-23 | 91.19 | $20.27 | — |
| 2025-05-22 | 90.72 | $20.27 | — |
| 2025-05-21 | 90.23 | $20.27 | — |
| 2025-05-20 | 89.72 | $20.27 | — |
| 2025-05-19 | 89.18 | $20.27 | — |
| 2025-05-16 | 88.61 | $20.27 | — |
| 2025-05-15 | 88.01 | $20.27 | — |
| 2025-05-14 | 87.38 | $20.27 | — |
| 2025-05-13 | 86.71 | $20.27 | — |
| 2025-05-12 | 86.01 | $20.27 | — |
| 2025-05-09 | 85.28 | $20.27 | — |
| 2025-05-08 | 84.50 | $20.27 | — |
| 2025-05-07 | 83.69 | $20.27 | — |
| 2025-05-06 | 82.83 | $20.27 | — |
| 2025-05-05 | 81.92 | $20.27 | — |
| 2025-05-02 | 80.97 | $20.27 | — |
| 2025-05-01 | 79.97 | $20.27 | — |
| 2025-04-30 | 78.92 | $20.27 | — |
| 2025-04-29 | 77.81 | $20.27 | — |
| 2025-04-28 | 76.64 | $20.27 | — |
| 2025-04-25 | 75.41 | $20.27 | — |
| 2025-04-24 | 74.12 | $20.27 | — |
| 2025-04-23 | 72.75 | $20.27 | — |
| 2025-04-22 | 71.32 | $20.27 | — |
| 2025-04-21 | 69.81 | $20.27 | — |
| 2025-04-17 | 68.22 | $20.27 | — |
| 2025-04-16 | 66.55 | $20.27 | — |
| 2025-04-15 | 64.79 | $20.27 | — |
| 2025-04-14 | 62.94 | $20.27 | — |
| 2025-04-11 | 60.98 | $20.27 | — |
| 2025-04-10 | 58.93 | $20.27 | — |
| 2025-04-09 | 56.77 | $20.27 | — |
| 2025-04-08 | 54.49 | $20.27 | — |
| 2025-04-07 | 52.10 | $20.27 | — |
| 2025-04-04 | 49.58 | $20.27 | 295 |
| 2025-04-03 | 46.92 | $38.86 | — |
| 2025-04-02 | 46.92 | $38.86 | — |
| 2025-04-01 | 46.92 | $38.86 | — |
| 2025-03-31 | 46.92 | $38.86 | — |
| 2025-03-28 | 46.92 | $38.86 | — |
| 2025-03-27 | 46.92 | $38.86 | — |
| 2025-03-26 | 46.92 | $38.86 | — |
| 2025-03-25 | 46.92 | $38.86 | — |
| 2025-03-24 | 46.92 | $38.86 | — |
| 2025-03-21 | 46.92 | $38.86 | — |
| 2025-03-20 | 46.92 | $38.86 | — |
| 2025-03-19 | 46.92 | $38.86 | — |
| 2025-03-18 | 46.92 | $38.86 | — |
| 2025-03-17 | 46.92 | $38.86 | — |
| 2025-03-14 | 46.92 | $38.86 | — |
| 2025-03-13 | 46.92 | $38.86 | — |
| 2025-03-12 | 46.92 | $38.86 | — |
| 2025-03-11 | 46.92 | $38.86 | — |
| 2025-03-10 | 46.92 | $38.86 | — |
| 2025-03-07 | 46.92 | $38.86 | — |
| 2025-03-06 | 46.92 | $38.86 | — |
| 2025-03-05 | 46.92 | $38.86 | — |
| 2025-03-04 | 46.92 | $38.86 | — |
| 2025-03-03 | 46.92 | $38.86 | — |
| 2025-02-28 | 46.92 | $38.86 | — |
| 2025-02-27 | 46.92 | $38.86 | — |
| 2025-02-26 | 46.92 | $38.86 | — |
| 2025-02-25 | 46.92 | $38.86 | — |
| 2025-02-24 | 46.92 | $38.86 | — |
| 2025-02-21 | 46.92 | $38.86 | — |
| 2025-02-20 | 46.92 | $38.86 | — |
| 2025-02-19 | 46.92 | $38.86 | — |
| 2025-02-18 | 46.92 | $38.86 | — |
| 2025-02-14 | 46.92 | $38.86 | — |
| 2025-02-13 | 46.92 | $38.86 | — |
| 2025-02-12 | 46.92 | $38.86 | — |
| 2025-02-11 | 46.92 | $38.86 | — |
| 2025-02-10 | 46.92 | $38.86 | — |
| 2025-02-07 | 46.92 | $38.86 | — |
| 2025-02-06 | 46.92 | $38.86 | — |
| 2025-02-05 | 46.92 | $38.86 | — |
| 2025-02-04 | 46.92 | $38.86 | — |
| 2025-02-03 | 46.92 | $38.86 | — |
| 2025-01-31 | 46.92 | $38.86 | — |
| 2025-01-30 | 46.92 | $38.86 | — |
| 2025-01-29 | 46.92 | $38.86 | — |
| 2025-01-28 | 46.92 | $38.86 | — |
| 2025-01-27 | 46.92 | $38.86 | — |
| 2025-01-24 | 46.92 | $38.86 | — |
| 2025-01-23 | 46.92 | $38.86 | — |
| 2025-01-22 | 46.92 | $38.86 | — |
| 2025-01-21 | 46.92 | $38.86 | — |
| 2025-01-17 | 46.92 | $38.86 | — |
| 2025-01-16 | 46.92 | $38.86 | — |
| 2025-01-15 | 46.92 | $38.86 | — |
| 2025-01-14 | 46.92 | $38.86 | — |
| 2025-01-13 | 46.92 | $38.86 | — |
| 2025-01-10 | 46.92 | $38.86 | — |
| 2025-01-08 | 46.92 | $38.86 | — |
| 2025-01-07 | 46.92 | $38.86 | — |
| 2025-01-06 | 46.92 | $38.86 | — |
| 2025-01-03 | 46.92 | $38.86 | — |
| 2025-01-02 | 46.92 | $38.86 | — |
| 2024-12-31 | 46.92 | $38.86 | — |
| 2024-12-30 | 46.92 | $38.86 | — |
| 2024-12-27 | 46.92 | $38.86 | — |
| 2024-12-26 | 46.92 | $38.86 | — |
| 2024-12-24 | 46.92 | $38.86 | — |
| 2024-12-23 | 46.92 | $38.86 | — |
| 2024-12-20 | 46.92 | $38.86 | — |
| 2024-12-19 | 46.92 | $38.86 | — |
| 2024-12-18 | 46.92 | $38.86 | — |
| 2024-12-17 | 46.92 | $38.86 | — |
| 2024-12-16 | 46.92 | $38.86 | — |
| 2024-12-13 | 46.92 | $38.86 | — |
| 2024-12-12 | 46.92 | $38.86 | — |
| 2024-12-11 | 46.92 | $38.86 | — |
| 2024-12-10 | 46.92 | $38.86 | — |
| 2024-12-09 | 46.92 | $38.86 | — |
| 2024-12-06 | 46.92 | $38.86 | — |
| 2024-12-05 | 46.92 | $38.86 | — |
| 2024-12-04 | 46.92 | $38.86 | — |
| 2024-12-03 | 46.92 | $38.86 | — |
| 2024-12-02 | 46.92 | $38.86 | — |
| 2024-11-29 | 46.92 | $38.86 | — |
| 2024-11-27 | 46.92 | $38.86 | — |
| 2024-11-26 | 46.92 | $38.86 | — |
| 2024-11-25 | 46.92 | $38.86 | — |
| 2024-11-22 | 46.92 | $38.86 | — |
| 2024-11-21 | 46.92 | $38.86 | — |
| 2024-11-20 | 46.92 | $38.86 | — |
| 2024-11-19 | 46.92 | $38.86 | — |
| 2024-11-18 | 46.92 | $38.86 | — |
| 2024-11-15 | 46.92 | $38.86 | — |
| 2024-11-14 | 46.92 | $38.86 | — |
| 2024-11-13 | 46.92 | $38.86 | — |
| 2024-11-12 | 46.92 | $38.86 | — |
| 2024-11-11 | 46.92 | $38.86 | — |
| 2024-11-08 | 46.92 | $38.86 | — |
| 2024-11-07 | 46.92 | $38.86 | — |
| 2024-11-06 | 46.92 | $38.86 | — |
| 2024-11-05 | 46.92 | $38.86 | — |
| 2024-11-04 | 46.92 | $38.86 | — |
| 2024-11-01 | 46.92 | $38.86 | — |
| 2024-10-31 | 46.92 | $38.86 | — |
| 2024-10-30 | 46.92 | $38.86 | — |
| 2024-10-29 | 46.92 | $38.86 | — |
| 2024-10-28 | 46.92 | $38.86 | — |
| 2024-10-25 | 46.92 | $38.86 | — |
| 2024-10-24 | 46.92 | $38.86 | — |
| 2024-10-23 | 46.92 | $38.86 | — |
| 2024-10-22 | 46.92 | $38.86 | — |
| 2024-10-21 | 46.92 | $38.86 | — |
| 2024-10-18 | 46.92 | $38.86 | — |
| 2024-10-17 | 46.92 | $38.86 | — |
| 2024-10-16 | 46.92 | $38.86 | — |
| 2024-10-15 | 46.92 | $38.86 | — |
| 2024-10-14 | 46.92 | $38.86 | — |
| 2024-10-11 | 46.92 | $38.86 | — |
| 2024-10-10 | 46.92 | $38.86 | — |
| 2024-10-09 | 46.92 | $38.86 | — |
| 2024-10-08 | 46.92 | $38.86 | — |
| 2024-10-07 | 46.92 | $38.86 | — |
| 2024-10-04 | 46.92 | $38.86 | — |
| 2024-10-03 | 46.92 | $38.86 | — |
| 2024-10-02 | 46.92 | $38.86 | — |
| 2024-10-01 | 46.92 | $38.86 | — |
| 2024-09-30 | 46.92 | $38.86 | — |
| 2024-09-27 | 46.92 | $38.86 | — |
| 2024-09-26 | 46.92 | $38.86 | — |
| 2024-09-25 | 46.92 | $38.86 | — |
| 2024-09-24 | 46.92 | $38.86 | — |
| 2024-09-23 | 46.92 | $38.86 | — |
| 2024-09-20 | 46.92 | $38.86 | — |
| 2024-09-19 | 46.92 | $38.86 | — |
| 2024-09-18 | 46.92 | $38.86 | — |
| 2024-09-17 | 46.92 | $38.86 | — |
| 2024-09-16 | 46.92 | $38.86 | — |
| 2024-09-13 | 46.92 | $38.86 | — |
| 2024-09-12 | 46.92 | $38.86 | — |
| 2024-09-11 | 46.92 | $38.86 | — |
| 2024-09-10 | 46.92 | $38.86 | — |
| 2024-09-09 | 46.92 | $38.86 | — |
| 2024-09-06 | 46.92 | $38.86 | — |
| 2024-09-05 | 46.92 | $38.86 | — |
| 2024-09-04 | 46.92 | $38.86 | — |
| 2024-09-03 | 46.92 | $38.86 | — |
| 2024-08-30 | 46.92 | $38.86 | — |
| 2024-08-29 | 46.92 | $38.86 | — |
| 2024-08-28 | 46.92 | $38.86 | — |
| 2024-08-27 | 46.92 | $38.86 | — |
| 2024-08-26 | 46.92 | $38.86 | — |
| 2024-08-23 | 46.92 | $38.86 | — |
| 2024-08-22 | 46.92 | $38.86 | — |
| 2024-08-21 | 46.92 | $38.86 | — |
| 2024-08-20 | 46.92 | $38.86 | — |
| 2024-08-19 | 46.92 | $38.86 | — |
| 2024-08-16 | 46.92 | $38.86 | — |
| 2024-08-15 | 46.92 | $38.86 | — |
| 2024-08-14 | 46.92 | $38.86 | — |
| 2024-08-13 | 46.92 | $38.86 | — |
| 2024-08-12 | 46.92 | $38.86 | — |
| 2024-08-09 | 46.92 | $38.86 | — |
| 2024-08-08 | 46.92 | $38.86 | — |
| 2024-08-07 | 46.92 | $38.86 | — |
| 2024-08-06 | 46.92 | $38.86 | — |
| 2024-08-05 | 46.92 | $38.86 | — |
| 2024-08-02 | 46.92 | $38.86 | — |
| 2024-08-01 | 46.92 | $38.86 | — |
| 2024-07-31 | 46.92 | $38.86 | — |
| 2024-07-30 | 46.92 | $38.86 | — |
| 2024-07-29 | 46.92 | $38.86 | — |
| 2024-07-26 | 46.92 | $38.86 | — |
| 2024-07-25 | 46.92 | $38.86 | — |
| 2024-07-24 | 46.92 | $38.86 | — |
| 2024-07-23 | 46.92 | $38.86 | — |
| 2024-07-22 | 46.92 | $38.86 | — |
| 2024-07-19 | 46.92 | $38.86 | — |
| 2024-07-18 | 46.92 | $38.86 | — |
| 2024-07-17 | 46.92 | $38.86 | — |
| 2024-07-16 | 46.92 | $38.86 | — |
| 2024-07-15 | 46.92 | $38.86 | — |
| 2024-07-12 | 46.92 | $38.86 | — |
| 2024-07-11 | 46.92 | $38.86 | — |
| 2024-07-10 | 46.92 | $38.86 | — |
| 2024-07-09 | 46.92 | $38.86 | — |
| 2024-07-08 | 46.92 | $38.86 | — |
| 2024-07-05 | 46.92 | $38.86 | — |
| 2024-07-03 | 46.92 | $38.86 | — |
| 2024-07-02 | 46.92 | $38.86 | — |
| 2024-07-01 | 46.92 | $38.86 | — |
| 2024-06-28 | 46.92 | $38.86 | — |
| 2024-06-27 | 46.92 | $38.86 | — |
| 2024-06-26 | 46.92 | $38.86 | — |
| 2024-06-25 | 46.92 | $38.86 | — |
| 2024-06-24 | 46.92 | $38.86 | — |
| 2024-06-21 | 46.92 | $38.86 | — |
| 2024-06-20 | 46.92 | $38.86 | — |
| 2024-06-18 | 46.92 | $38.86 | — |
| 2024-06-17 | 46.92 | $38.86 | — |
| 2024-06-14 | 46.92 | $38.86 | — |
| 2024-06-13 | 46.92 | $38.86 | — |
| 2024-06-12 | 46.92 | $38.86 | — |
| 2024-06-11 | 46.92 | $38.86 | — |
| 2024-06-10 | 46.92 | $38.86 | — |
| 2024-06-07 | 46.92 | $38.86 | — |
| 2024-06-06 | 46.92 | $38.86 | — |
| 2024-06-05 | 46.92 | $38.86 | — |
| 2024-06-04 | 46.92 | $38.86 | — |
| 2024-06-03 | 46.92 | $38.86 | — |
| 2024-05-31 | 46.92 | $38.86 | — |
| 2024-05-30 | 46.92 | $38.86 | — |
| 2024-05-29 | 46.92 | $38.86 | — |
| 2024-05-28 | 46.92 | $38.86 | — |
| 2024-05-24 | 46.92 | $38.86 | — |
| 2024-05-23 | 46.92 | $38.86 | — |
| 2024-05-22 | 46.92 | $38.86 | — |
| 2024-05-21 | 46.92 | $38.86 | — |
| 2024-05-20 | 46.92 | $38.86 | — |
| 2024-05-17 | 46.92 | $38.86 | — |
| 2024-05-16 | 46.92 | $38.86 | — |
| 2024-05-15 | 46.92 | $38.86 | — |
| 2024-05-14 | 46.92 | $38.86 | — |
| 2024-05-13 | 46.92 | $38.86 | — |
| 2024-05-10 | 46.92 | $38.86 | — |
| 2024-05-09 | 46.92 | $38.86 | — |
| 2024-05-08 | 46.92 | $38.86 | — |
| 2024-05-07 | 46.92 | $38.86 | — |
| 2024-05-06 | 46.92 | $38.86 | — |
| 2024-05-03 | 46.92 | $38.86 | — |
| 2024-05-02 | 46.92 | $38.86 | — |
| 2024-05-01 | 46.92 | $38.86 | — |
| 2024-04-30 | 46.92 | $38.86 | — |
| 2024-04-29 | 46.92 | $38.86 | — |
| 2024-04-26 | 46.92 | $38.86 | — |
| 2024-04-25 | 46.92 | $38.86 | — |
| 2024-04-24 | 46.92 | $38.86 | — |
| 2024-04-23 | 46.92 | $38.86 | — |
| 2024-04-22 | 46.92 | $38.86 | — |
| 2024-04-19 | 46.92 | $38.86 | — |
| 2024-04-18 | 46.92 | $38.86 | — |
| 2024-04-17 | 46.92 | $38.86 | — |
| 2024-04-16 | 46.92 | $38.86 | — |
| 2024-04-15 | 46.92 | $38.86 | — |
| 2024-04-12 | 46.92 | $38.86 | — |
| 2024-04-11 | 46.92 | $38.86 | — |
| 2024-04-10 | 46.92 | $38.86 | — |
| 2024-04-09 | 46.92 | $38.86 | — |
| 2024-04-08 | 46.92 | $38.86 | — |
| 2024-04-05 | 46.92 | $38.86 | — |
| 2024-04-04 | 46.92 | $38.86 | — |
| 2024-04-03 | 46.92 | $38.86 | — |
| 2024-04-02 | 46.92 | $38.86 | — |
| 2024-04-01 | 46.92 | $38.86 | — |
| 2024-03-28 | 46.92 | $38.86 | — |
| 2024-03-27 | 46.92 | $38.86 | — |
| 2024-03-26 | 46.92 | $38.86 | — |
| 2024-03-25 | 46.92 | $38.86 | — |
| 2024-03-22 | 46.92 | $38.86 | — |
| 2024-03-21 | 46.92 | $38.86 | — |
| 2024-03-20 | 46.92 | $38.86 | — |
| 2024-03-19 | 46.92 | $38.86 | — |
| 2024-03-18 | 46.92 | $38.86 | — |
| 2024-03-15 | 46.92 | $38.86 | — |
| 2024-03-14 | 46.92 | $38.86 | — |
| 2024-03-13 | 46.92 | $38.86 | — |
| 2024-03-12 | 46.92 | $38.86 | — |
| 2024-03-11 | 46.92 | $38.86 | — |
| 2024-03-08 | 46.92 | $38.86 | — |
| 2024-03-07 | 46.92 | $38.86 | — |
| 2024-03-06 | 46.92 | $38.86 | — |
| 2024-03-05 | 46.92 | $38.86 | — |
| 2024-03-04 | 46.92 | $38.86 | — |
| 2024-03-01 | 46.92 | $38.86 | — |
| 2024-02-29 | 46.92 | $38.86 | — |
| 2024-02-28 | 46.92 | $38.86 | — |
| 2024-02-27 | 46.92 | $38.86 | — |
| 2024-02-26 | 46.92 | $38.86 | — |
| 2024-02-23 | 46.92 | $38.86 | — |
| 2024-02-22 | 46.92 | $38.86 | — |
| 2024-02-21 | 46.92 | $38.86 | — |
| 2024-02-20 | 46.92 | $38.86 | — |
| 2024-02-16 | 46.92 | $38.86 | — |
| 2024-02-15 | 46.92 | $38.86 | — |
| 2024-02-14 | 46.92 | $38.86 | — |
| 2024-02-13 | 46.92 | $38.86 | — |
| 2024-02-12 | 46.92 | $38.86 | — |
| 2024-02-09 | 46.92 | $38.86 | — |
| 2024-02-08 | 46.92 | $38.86 | — |
| 2024-02-07 | 46.92 | $38.86 | — |
| 2024-02-06 | 46.92 | $38.86 | — |
| 2024-02-05 | 46.92 | $38.86 | — |
| 2024-02-02 | 46.92 | $38.86 | — |
| 2024-02-01 | 46.92 | $38.86 | — |
| 2024-01-31 | 46.92 | $38.86 | — |
| 2024-01-30 | 46.92 | $38.86 | — |
| 2024-01-29 | 46.92 | $38.86 | — |
| 2024-01-26 | 46.92 | $38.86 | — |
| 2024-01-25 | 46.92 | $38.86 | — |
| 2024-01-24 | 46.92 | $38.86 | — |
| 2024-01-23 | 46.92 | $38.86 | — |
| 2024-01-22 | 46.92 | $38.86 | — |
| 2024-01-19 | 46.92 | $38.86 | — |
| 2024-01-18 | 46.92 | $38.86 | — |
| 2024-01-17 | 46.92 | $38.86 | — |
| 2024-01-16 | 46.92 | $38.86 | — |
| 2024-01-12 | 46.92 | $38.86 | — |
| 2024-01-11 | 46.92 | $38.86 | — |
| 2024-01-10 | 46.92 | $38.86 | — |
| 2024-01-09 | 46.92 | $38.86 | — |
| 2024-01-08 | 46.92 | $38.86 | — |
| 2024-01-05 | 46.92 | $38.86 | — |
| 2024-01-04 | 46.92 | $38.86 | — |
| 2024-01-03 | 46.92 | $38.86 | — |
| 2024-01-02 | 46.92 | $38.86 | — |
| 2023-12-29 | 46.92 | $38.86 | — |
| 2023-12-28 | 46.92 | $38.86 | — |
| 2023-12-27 | 46.92 | $38.86 | — |
| 2023-12-26 | 46.92 | $38.86 | — |
| 2023-12-22 | 46.92 | $38.86 | — |
| 2023-12-21 | 46.92 | $38.86 | — |
| 2023-12-20 | 46.92 | $38.86 | — |
| 2023-12-19 | 46.92 | $38.86 | — |
| 2023-12-18 | 46.92 | $38.86 | — |
| 2023-12-15 | 46.92 | $38.86 | — |
| 2023-12-14 | 46.92 | $38.86 | — |
| 2023-12-13 | 46.92 | $38.86 | — |
| 2023-12-12 | 46.92 | $38.86 | — |
| 2023-12-11 | 46.92 | $38.86 | — |
| 2023-12-08 | 46.92 | $38.86 | — |
| 2023-12-07 | 46.92 | $38.86 | — |
| 2023-12-06 | 46.92 | $38.86 | — |
| 2023-12-05 | 46.92 | $38.86 | — |
| 2023-12-04 | 46.92 | $38.86 | — |
| 2023-12-01 | 46.92 | $38.86 | — |
| 2023-11-30 | 46.92 | $38.86 | — |
| 2023-11-29 | 46.92 | $38.86 | — |
| 2023-11-28 | 46.92 | $38.86 | — |
| 2023-11-27 | 46.92 | $38.86 | — |
| 2023-11-24 | 46.92 | $38.86 | — |
| 2023-11-22 | 46.92 | $38.86 | — |
| 2023-11-21 | 46.92 | $38.86 | — |
| 2023-11-20 | 46.92 | $38.86 | — |
| 2023-11-17 | 46.92 | $38.86 | — |
| 2023-11-16 | 46.92 | $38.86 | — |
| 2023-11-15 | 46.92 | $38.86 | — |
| 2023-11-14 | 46.92 | $38.86 | — |
| 2023-11-13 | 46.92 | $38.86 | — |
| 2023-11-10 | 46.92 | $38.86 | — |
| 2023-11-09 | 46.92 | $38.86 | — |
| 2023-11-08 | 46.92 | $38.86 | — |
| 2023-11-07 | 46.92 | $38.86 | — |
| 2023-11-06 | 46.92 | $38.86 | — |
| 2023-11-03 | 46.92 | $38.86 | — |
| 2023-11-02 | 46.92 | $38.86 | — |
| 2023-11-01 | 46.92 | $38.86 | — |
| 2023-10-31 | 46.92 | $38.86 | — |
| 2023-10-30 | 46.92 | $38.86 | — |
| 2023-10-27 | 46.92 | $38.86 | — |
| 2023-10-26 | 46.92 | $38.86 | — |
| 2023-10-25 | 46.92 | $38.86 | — |
| 2023-10-24 | 46.92 | $38.86 | — |
| 2023-10-23 | 46.92 | $38.86 | — |
| 2023-10-20 | 46.92 | $38.86 | — |
| 2023-10-19 | 46.92 | $38.86 | — |
| 2023-10-18 | 46.92 | $38.86 | — |
| 2023-10-17 | 46.92 | $38.86 | — |
| 2023-10-16 | 46.92 | $38.86 | — |
| 2023-10-13 | 46.92 | $38.86 | — |
| 2023-10-12 | 46.92 | $38.86 | — |
| 2023-10-11 | 46.92 | $38.86 | — |
| 2023-10-10 | 46.92 | $38.86 | — |
| 2023-10-09 | 46.92 | $38.86 | — |
| 2023-10-06 | 46.92 | $38.86 | — |
| 2023-10-05 | 46.92 | $38.86 | — |
| 2023-10-04 | 46.92 | $38.86 | — |
| 2023-10-03 | 46.92 | $38.86 | — |
| 2023-10-02 | 46.92 | $38.86 | — |
| 2023-09-29 | 46.92 | $38.86 | — |
| 2023-09-28 | 46.92 | $38.86 | — |
| 2023-09-27 | 46.92 | $38.86 | — |
| 2023-09-26 | 46.92 | $38.86 | — |
| 2023-09-25 | 46.92 | $38.86 | — |
| 2023-09-22 | 46.92 | $38.86 | — |
| 2023-09-21 | 46.92 | $38.86 | — |
| 2023-09-20 | 46.92 | $38.86 | — |
| 2023-09-19 | 46.92 | $38.86 | — |
| 2023-09-18 | 46.92 | $38.86 | — |
| 2023-09-15 | 46.92 | $38.86 | — |
| 2023-09-14 | 46.92 | $38.86 | — |
| 2023-09-13 | 46.92 | $38.86 | — |
| 2023-09-12 | 46.92 | $38.86 | — |
| 2023-09-11 | 46.92 | $38.86 | — |
| 2023-09-08 | 46.92 | $38.86 | — |
| 2023-09-07 | 46.92 | $38.86 | — |
| 2023-09-06 | 46.92 | $38.86 | — |
| 2023-09-05 | 46.92 | $38.86 | — |
| 2023-09-01 | 46.92 | $38.86 | — |
| 2023-08-31 | 46.92 | $38.86 | — |
| 2023-08-30 | 46.92 | $38.86 | — |
| 2023-08-29 | 46.92 | $38.86 | — |
| 2023-08-28 | 46.92 | $38.86 | — |
| 2023-08-25 | 46.92 | $38.86 | — |
| 2023-08-24 | 46.92 | $38.86 | — |
| 2023-08-23 | 46.92 | $38.86 | — |
| 2023-08-22 | 46.92 | $38.86 | — |
| 2023-08-21 | 46.92 | $38.86 | — |
| 2023-08-18 | 46.92 | $38.86 | — |
| 2023-08-17 | 46.92 | $38.86 | — |
| 2023-08-16 | 46.92 | $38.86 | — |
| 2023-08-15 | 46.92 | $38.86 | — |
| 2023-08-14 | 46.92 | $38.86 | — |
| 2023-08-11 | 46.92 | $38.86 | — |
| 2023-08-10 | 46.92 | $38.86 | — |
| 2023-08-09 | 46.92 | $38.86 | — |
| 2023-08-08 | 46.92 | $38.86 | — |
| 2023-08-07 | 46.92 | $38.86 | — |
| 2023-08-04 | 46.92 | $38.86 | — |
| 2023-08-03 | 46.92 | $38.86 | — |
| 2023-08-02 | 46.92 | $38.86 | — |
| 2023-08-01 | 46.92 | $38.86 | — |
| 2023-07-31 | 46.92 | $38.86 | — |
| 2023-07-28 | 46.92 | $38.86 | — |
| 2023-07-27 | 46.92 | $38.86 | — |
| 2023-07-26 | 46.92 | $38.86 | — |
| 2023-07-25 | 46.92 | $38.86 | — |
| 2023-07-24 | 46.92 | $38.86 | — |
| 2023-07-21 | 46.92 | $38.86 | — |
| 2023-07-20 | 46.92 | $38.86 | — |
| 2023-07-19 | 46.92 | $38.86 | — |
| 2023-07-18 | 46.92 | $38.86 | — |
| 2023-07-17 | 46.92 | $38.86 | — |
| 2023-07-14 | 46.92 | $38.86 | — |
| 2023-07-13 | 46.92 | $38.86 | — |
| 2023-07-12 | 46.92 | $38.86 | — |
| 2023-07-11 | 46.92 | $38.86 | — |
| 2023-07-10 | 46.92 | $38.86 | — |
| 2023-07-07 | 46.92 | $38.86 | — |
| 2023-07-06 | 46.92 | $38.86 | — |
| 2023-07-05 | 46.92 | $38.86 | — |
| 2023-07-03 | 46.92 | $38.86 | — |
| 2023-06-30 | 46.92 | $38.86 | — |
| 2023-06-29 | 46.92 | $38.86 | — |
| 2023-06-28 | 46.92 | $38.86 | — |
| 2023-06-27 | 46.92 | $38.86 | — |
| 2023-06-26 | 46.92 | $38.86 | — |
| 2023-06-23 | 46.92 | $38.86 | — |
| 2023-06-22 | 46.92 | $38.86 | — |
| 2023-06-21 | 46.92 | $38.86 | — |
| 2023-06-20 | 46.92 | $38.86 | — |
| 2023-06-16 | 46.92 | $38.86 | — |
| 2023-06-15 | 46.92 | $38.86 | — |
| 2023-06-14 | 46.92 | $38.86 | — |
| 2023-06-13 | 46.92 | $38.86 | — |
| 2023-06-12 | 46.92 | $38.86 | — |
| 2023-06-09 | 46.92 | $38.86 | — |
| 2023-06-08 | 46.92 | $38.86 | — |
| 2023-06-07 | 46.92 | $38.86 | — |
| 2023-06-06 | 46.92 | $38.86 | — |
| 2023-06-05 | 46.92 | $38.86 | — |
| 2023-06-02 | 46.92 | $38.86 | — |
| 2023-06-01 | 46.92 | $38.86 | — |
| 2023-05-31 | 46.92 | $38.86 | — |
| 2023-05-30 | 46.92 | $38.86 | — |
| 2023-05-26 | 46.92 | $38.86 | — |
| 2023-05-25 | 46.92 | $38.86 | — |
| 2023-05-24 | 46.92 | $38.86 | — |
| 2023-05-23 | 46.92 | $38.86 | — |
| 2023-05-22 | 46.92 | $38.86 | — |
| 2023-05-19 | 46.92 | $38.86 | — |
| 2023-05-18 | 46.92 | $38.86 | — |
| 2023-05-17 | 46.92 | $38.86 | — |
| 2023-05-16 | 46.92 | $38.86 | — |
| 2023-05-15 | 46.92 | $38.86 | — |
| 2023-05-12 | 46.92 | $38.86 | — |
| 2023-05-11 | 46.92 | $38.86 | — |
| 2023-05-10 | 46.92 | $38.86 | — |
| 2023-05-09 | 46.92 | $38.86 | — |
| 2023-05-08 | 46.92 | $38.86 | — |
| 2023-05-05 | 46.92 | $38.86 | — |
| 2023-05-04 | 46.92 | $38.86 | — |
| 2023-05-03 | 46.92 | $38.86 | — |
| 2023-05-02 | 46.92 | $38.86 | — |
| 2023-05-01 | 46.92 | $38.86 | — |
| 2023-04-28 | 46.92 | $38.86 | — |
| 2023-04-27 | 46.92 | $38.86 | — |
| 2023-04-26 | 46.92 | $38.86 | — |
| 2023-04-25 | 46.92 | $38.86 | — |
| 2023-04-24 | 46.92 | $38.86 | — |
| 2023-04-21 | 46.92 | $38.86 | — |
| 2023-04-20 | 46.92 | $38.86 | — |
| 2023-04-19 | 46.92 | $38.86 | — |
| 2023-04-18 | 46.92 | $38.86 | — |
| 2023-04-17 | 46.92 | $38.86 | — |
| 2023-04-14 | 46.92 | $38.86 | — |
| 2023-04-13 | 46.92 | $38.86 | — |
| 2023-04-12 | 46.92 | $38.86 | — |
| 2023-04-11 | 46.92 | $38.86 | — |
| 2023-04-10 | 46.92 | $38.86 | — |
| 2023-04-06 | 46.92 | $38.86 | — |
| 2023-04-05 | 46.92 | $38.86 | — |
| 2023-04-04 | 46.92 | $38.86 | — |
| 2023-04-03 | 46.92 | $38.86 | — |
| 2023-03-31 | 46.92 | $38.86 | — |
| 2023-03-30 | 46.92 | $38.86 | — |
| 2023-03-29 | 46.92 | $38.86 | — |
| 2023-03-28 | 46.92 | $38.86 | — |
| 2023-03-27 | 46.92 | $38.86 | — |
| 2023-03-24 | 46.92 | $38.86 | — |
| 2023-03-23 | 46.92 | $38.86 | — |
| 2023-03-22 | 46.92 | $38.86 | — |
| 2023-03-21 | 46.92 | $38.86 | — |
| 2023-03-20 | 46.92 | $38.86 | — |
| 2023-03-17 | 46.92 | $38.86 | — |
| 2023-03-16 | 46.92 | $38.86 | — |
| 2023-03-15 | 46.92 | $38.86 | — |
| 2023-03-14 | 46.92 | $38.86 | — |
| 2023-03-13 | 46.92 | $38.86 | — |
| 2023-03-10 | 46.92 | $38.86 | — |
| 2023-03-09 | 46.92 | $38.86 | — |
| 2023-03-08 | 46.92 | $38.86 | — |
| 2023-03-07 | 46.92 | $38.86 | — |
| 2023-03-06 | 46.92 | $38.86 | — |
| 2023-03-03 | 46.92 | $38.86 | — |
| 2023-03-02 | 46.92 | $38.86 | — |
| 2023-03-01 | 46.92 | $38.86 | — |
| 2023-02-28 | 46.92 | $38.86 | — |
| 2023-02-27 | 46.92 | $38.86 | — |
| 2023-02-24 | 46.92 | $38.86 | — |
| 2023-02-23 | 46.92 | $38.86 | — |
| 2023-02-22 | 46.92 | $38.86 | — |
| 2023-02-21 | 46.92 | $38.86 | — |
| 2023-02-17 | 46.92 | $38.86 | — |
| 2023-02-16 | 46.92 | $38.86 | — |
| 2023-02-15 | 46.92 | $38.86 | — |
| 2023-02-14 | 46.92 | $38.86 | — |
| 2023-02-13 | 46.92 | $38.86 | — |
| 2023-02-10 | 46.92 | $38.86 | — |
| 2023-02-09 | 46.92 | $38.86 | — |
| 2023-02-08 | 46.92 | $38.86 | — |
| 2023-02-07 | 46.92 | $38.86 | — |
| 2023-02-06 | 46.92 | $38.86 | — |
| 2023-02-03 | 46.92 | $38.86 | — |
| 2023-02-02 | 46.92 | $38.86 | — |
| 2023-02-01 | 46.92 | $38.86 | — |
| 2023-01-31 | 46.92 | $38.86 | — |
| 2023-01-30 | 46.92 | $38.86 | — |
| 2023-01-27 | 46.92 | $38.86 | — |
| 2023-01-26 | 46.92 | $38.86 | — |
| 2023-01-25 | 46.92 | $38.86 | — |
| 2023-01-24 | 46.92 | $38.86 | — |
| 2023-01-23 | 46.92 | $38.86 | — |
| 2023-01-20 | 46.92 | $38.86 | — |
| 2023-01-19 | 46.92 | $38.86 | — |
| 2023-01-18 | 46.92 | $38.86 | — |
| 2023-01-17 | 46.92 | $38.86 | — |
| 2023-01-13 | 46.92 | $38.86 | — |
| 2023-01-12 | 46.92 | $38.86 | — |
| 2023-01-11 | 46.92 | $38.86 | — |
| 2023-01-10 | 46.92 | $38.86 | — |
| 2023-01-09 | 46.92 | $38.86 | — |
| 2023-01-06 | 46.92 | $38.86 | — |
| 2023-01-05 | 46.92 | $38.86 | — |
| 2023-01-04 | 46.92 | $38.86 | — |
| 2023-01-03 | 46.92 | $38.86 | — |
| 2022-12-30 | 46.92 | $38.86 | — |
| 2022-12-29 | 46.92 | $38.86 | — |
| 2022-12-28 | 46.92 | $38.86 | — |
| 2022-12-27 | 46.92 | $38.86 | — |
| 2022-12-23 | 46.92 | $38.86 | — |
| 2022-12-22 | 46.92 | $38.86 | — |
| 2022-12-21 | 46.92 | $38.86 | — |
| 2022-12-20 | 46.92 | $38.86 | — |
| 2022-12-19 | 46.92 | $38.86 | — |
| 2022-12-16 | 46.92 | $38.86 | — |
| 2022-12-15 | 46.92 | $38.86 | — |
| 2022-12-14 | 46.92 | $38.86 | — |
| 2022-12-13 | 46.92 | $38.86 | — |
| 2022-12-12 | 46.92 | $38.86 | — |
| 2022-12-09 | 46.92 | $38.86 | — |
| 2022-12-08 | 46.92 | $38.86 | — |
| 2022-12-07 | 46.92 | $38.86 | — |
| 2022-12-06 | 46.92 | $38.86 | — |
| 2022-12-05 | 46.92 | $38.86 | — |
| 2022-12-02 | 46.92 | $38.86 | — |
| 2022-12-01 | 46.92 | $38.86 | — |
| 2022-11-30 | 46.92 | $38.86 | — |
| 2022-11-29 | 46.92 | $38.86 | — |
| 2022-11-28 | 46.92 | $38.86 | — |
| 2022-11-25 | 46.92 | $38.86 | — |
| 2022-11-23 | 46.92 | $38.86 | — |
| 2022-11-22 | 46.92 | $38.86 | — |
| 2022-11-21 | 46.92 | $38.86 | — |
| 2022-11-18 | 46.92 | $38.86 | — |
| 2022-11-17 | 46.92 | $38.86 | — |
| 2022-11-16 | 46.92 | $38.86 | — |
| 2022-11-15 | 46.92 | $38.86 | — |
| 2022-11-14 | 46.92 | $38.86 | — |
| 2022-11-11 | 46.92 | $38.86 | — |
| 2022-11-10 | 46.92 | $38.86 | — |
| 2022-11-09 | 46.92 | $38.86 | — |
| 2022-11-08 | 46.92 | $38.86 | — |
| 2022-11-07 | 46.92 | $38.86 | — |
| 2022-11-04 | 46.92 | $38.86 | — |
| 2022-11-03 | 46.92 | $38.86 | — |
| 2022-11-02 | 46.92 | $38.86 | — |
| 2022-11-01 | 46.92 | $38.86 | — |
| 2022-10-31 | 46.92 | $38.86 | — |
| 2022-10-28 | 46.92 | $38.86 | — |
| 2022-10-27 | 46.92 | $38.86 | — |
| 2022-10-26 | 46.92 | $38.86 | — |
| 2022-10-25 | 46.92 | $38.86 | — |
| 2022-10-24 | 46.92 | $38.86 | — |
| 2022-10-21 | 46.92 | $38.86 | — |
| 2022-10-20 | 46.92 | $38.86 | — |
| 2022-10-19 | 46.92 | $38.86 | — |
| 2022-10-18 | 46.92 | $38.86 | — |
| 2022-10-17 | 46.92 | $38.86 | — |
| 2022-10-14 | 46.92 | $38.86 | — |
| 2022-10-13 | 46.92 | $38.86 | — |
| 2022-10-12 | 46.92 | $38.86 | — |
| 2022-10-11 | 46.92 | $38.86 | — |
| 2022-10-10 | 46.92 | $38.86 | — |
| 2022-10-07 | 46.93 | $38.86 | — |
| 2022-10-06 | 46.93 | $38.86 | — |
| 2022-10-05 | 46.93 | $38.86 | — |
| 2022-10-04 | 46.93 | $38.86 | — |
| 2022-10-03 | 46.93 | $38.86 | — |
| 2022-09-30 | 46.93 | $38.86 | — |
| 2022-09-29 | 46.93 | $38.86 | — |
| 2022-09-28 | 46.93 | $38.86 | — |
| 2022-09-27 | 46.93 | $38.86 | — |
| 2022-09-26 | 46.93 | $38.86 | — |
| 2022-09-23 | 46.93 | $38.86 | — |
| 2022-09-22 | 46.93 | $38.86 | — |
| 2022-09-21 | 46.93 | $38.86 | — |
| 2022-09-20 | 46.93 | $38.86 | — |
| 2022-09-19 | 46.93 | $38.86 | — |
| 2022-09-16 | 46.93 | $38.86 | — |
| 2022-09-15 | 46.93 | $38.86 | — |
| 2022-09-14 | 46.93 | $38.86 | — |
| 2022-09-13 | 46.93 | $38.86 | — |
| 2022-09-12 | 46.93 | $38.86 | — |
| 2022-09-09 | 46.93 | $38.86 | — |
| 2022-09-08 | 46.93 | $38.86 | — |
| 2022-09-07 | 46.93 | $38.86 | — |
| 2022-09-06 | 46.93 | $38.86 | — |
| 2022-09-02 | 46.93 | $38.86 | — |
| 2022-09-01 | 46.93 | $38.86 | — |
| 2022-08-31 | 46.93 | $38.86 | — |
| 2022-08-30 | 46.93 | $38.86 | — |
| 2022-08-29 | 46.93 | $38.86 | — |
| 2022-08-26 | 46.93 | $38.86 | — |
| 2022-08-25 | 46.93 | $38.86 | — |
| 2022-08-24 | 46.93 | $38.86 | — |
| 2022-08-23 | 46.93 | $38.86 | — |
| 2022-08-22 | 46.93 | $38.86 | — |
| 2022-08-19 | 46.93 | $38.86 | — |
| 2022-08-18 | 46.93 | $38.86 | — |
| 2022-08-17 | 46.93 | $38.86 | — |
| 2022-08-16 | 46.93 | $38.86 | — |
| 2022-08-15 | 46.93 | $38.86 | — |
| 2022-08-12 | 46.93 | $38.86 | — |
| 2022-08-11 | 46.93 | $38.86 | — |
| 2022-08-10 | 46.93 | $38.86 | — |
| 2022-08-09 | 46.93 | $38.86 | — |
| 2022-08-08 | 46.93 | $38.86 | — |
| 2022-08-05 | 46.93 | $38.86 | — |
| 2022-08-04 | 46.93 | $38.86 | — |
| 2022-08-03 | 46.93 | $38.86 | — |
| 2022-08-02 | 46.93 | $38.86 | — |
| 2022-08-01 | 46.93 | $38.86 | — |
| 2022-07-29 | 46.93 | $38.86 | — |
| 2022-07-28 | 46.93 | $38.86 | — |
| 2022-07-27 | 46.93 | $38.86 | — |
| 2022-07-26 | 46.93 | $38.86 | — |
| 2022-07-25 | 46.93 | $38.86 | — |
| 2022-07-22 | 46.93 | $38.86 | — |
| 2022-07-21 | 46.93 | $38.86 | — |
| 2022-07-20 | 46.93 | $38.86 | — |
| 2022-07-19 | 46.93 | $38.86 | — |
| 2022-07-18 | 46.93 | $38.86 | — |
| 2022-07-15 | 46.93 | $38.86 | — |
| 2022-07-14 | 46.93 | $38.86 | — |
| 2022-07-13 | 46.94 | $38.86 | — |
| 2022-07-12 | 46.94 | $38.86 | — |
| 2022-07-11 | 46.94 | $38.86 | — |
| 2022-07-08 | 46.94 | $38.86 | — |
| 2022-07-07 | 46.94 | $38.86 | — |
| 2022-07-06 | 46.94 | $38.86 | — |
| 2022-07-05 | 46.94 | $38.86 | — |
| 2022-07-01 | 46.94 | $38.86 | — |
| 2022-06-30 | 46.94 | $38.86 | — |
| 2022-06-29 | 46.94 | $38.86 | — |
| 2022-06-28 | 46.94 | $38.86 | — |
| 2022-06-27 | 46.94 | $38.86 | — |
| 2022-06-24 | 46.94 | $38.86 | — |
| 2022-06-23 | 46.95 | $38.86 | — |
| 2022-06-22 | 46.95 | $38.86 | — |
| 2022-06-21 | 46.95 | $38.86 | — |
| 2022-06-17 | 46.95 | $38.86 | — |
| 2022-06-16 | 46.95 | $38.86 | — |
| 2022-06-15 | 46.95 | $38.86 | — |
| 2022-06-14 | 46.95 | $38.86 | — |
| 2022-06-13 | 46.96 | $38.86 | — |
| 2022-06-10 | 46.96 | $38.86 | — |
| 2022-06-09 | 46.96 | $38.86 | — |
| 2022-06-08 | 46.96 | $38.86 | — |
| 2022-06-07 | 46.96 | $38.86 | — |
| 2022-06-06 | 46.96 | $38.86 | — |
| 2022-06-03 | 46.97 | $38.86 | — |
| 2022-06-02 | 46.97 | $38.86 | — |
| 2022-06-01 | 46.97 | $38.86 | — |
| 2022-05-31 | 46.97 | $38.86 | — |
| 2022-05-27 | 46.98 | $38.86 | — |
| 2022-05-26 | 46.98 | $38.86 | — |
| 2022-05-25 | 46.98 | $38.86 | — |
| 2022-05-24 | 46.98 | $38.86 | — |
| 2022-05-23 | 46.99 | $38.86 | — |
| 2022-05-20 | 46.99 | $38.86 | — |
| 2022-05-19 | 46.99 | $38.86 | — |
| 2022-05-18 | 47.00 | $38.86 | — |
| 2022-05-17 | 47.00 | $38.86 | — |
| 2022-05-16 | 47.01 | $38.86 | — |
| 2022-05-13 | 47.01 | $38.86 | — |
| 2022-05-12 | 47.01 | $38.86 | — |
| 2022-05-11 | 47.02 | $38.86 | — |
| 2022-05-10 | 47.02 | $38.86 | — |
| 2022-05-09 | 47.03 | $38.86 | — |
| 2022-05-06 | 47.04 | $38.86 | — |
| 2022-05-05 | 47.04 | $38.86 | — |
| 2022-05-04 | 47.05 | $38.86 | — |
| 2022-05-03 | 47.05 | $38.86 | — |
| 2022-05-02 | 47.06 | $38.86 | — |
| 2022-04-29 | 47.07 | $38.86 | — |
| 2022-04-28 | 47.07 | $38.86 | — |
| 2022-04-27 | 47.08 | $38.86 | — |
| 2022-04-26 | 47.09 | $38.86 | — |
| 2022-04-25 | 47.10 | $38.86 | — |
| 2022-04-22 | 47.11 | $38.86 | — |
| 2022-04-21 | 47.12 | $38.86 | — |
| 2022-04-20 | 47.13 | $38.86 | — |
| 2022-04-19 | 47.14 | $38.86 | — |
| 2022-04-18 | 47.15 | $38.86 | — |
| 2022-04-14 | 47.16 | $38.86 | — |
| 2022-04-13 | 47.18 | $38.86 | — |
| 2022-04-12 | 47.19 | $38.86 | — |
| 2022-04-11 | 47.20 | $38.86 | — |
| 2022-04-08 | 47.22 | $38.86 | — |
| 2022-04-07 | 47.23 | $38.86 | — |
| 2022-04-06 | 47.25 | $38.86 | — |
| 2022-04-05 | 47.27 | $38.86 | — |
| 2022-04-04 | 47.28 | $38.86 | — |
| 2022-04-01 | 47.30 | $38.86 | — |
| 2022-03-31 | 47.32 | $38.86 | — |
| 2022-03-30 | 47.34 | $38.86 | — |
| 2022-03-29 | 47.37 | $38.86 | — |
| 2022-03-28 | 47.39 | $38.86 | — |
| 2022-03-25 | 47.41 | $38.86 | — |
| 2022-03-24 | 47.44 | $38.86 | — |
| 2022-03-23 | 47.47 | $38.86 | — |
| 2022-03-22 | 47.50 | $38.86 | — |
| 2022-03-21 | 47.53 | $38.86 | — |
| 2022-03-18 | 47.56 | $38.86 | — |
| 2022-03-17 | 47.59 | $38.86 | — |
| 2022-03-16 | 47.63 | $38.86 | — |
| 2022-03-15 | 47.66 | $38.86 | — |
| 2022-03-14 | 47.70 | $38.86 | — |
| 2022-03-11 | 47.74 | $38.86 | — |
| 2022-03-10 | 47.78 | $38.86 | — |
| 2022-03-09 | 47.83 | $38.86 | — |
| 2022-03-08 | 47.88 | $38.86 | — |
| 2022-03-07 | 47.93 | $38.86 | — |
| 2022-03-04 | 47.98 | $38.86 | — |
| 2022-03-03 | 48.04 | $38.86 | — |
| 2022-03-02 | 48.09 | $38.86 | — |
| 2022-03-01 | 48.16 | $38.86 | — |
| 2022-02-28 | 48.22 | $38.86 | — |
| 2022-02-25 | 48.29 | $38.86 | — |
| 2022-02-24 | 48.36 | $38.86 | — |
| 2022-02-23 | 48.44 | $38.86 | — |
| 2022-02-22 | 48.52 | $38.86 | — |
| 2022-02-18 | 48.60 | $38.86 | — |
| 2022-02-17 | 48.69 | $38.86 | — |
| 2022-02-16 | 48.78 | $38.86 | — |
| 2022-02-15 | 48.88 | $38.86 | — |
| 2022-02-14 | 48.98 | $38.86 | — |
| 2022-02-11 | 49.09 | $38.86 | — |
| 2022-02-10 | 49.20 | $38.86 | — |
| 2022-02-09 | 49.32 | $38.86 | — |
| 2022-02-08 | 49.45 | $38.86 | — |
| 2022-02-07 | 49.58 | $38.86 | — |
| 2022-02-04 | 49.72 | $38.86 | — |
| 2022-02-03 | 49.87 | $38.86 | — |
| 2022-02-02 | 50.03 | $38.86 | — |
| 2022-02-01 | 50.19 | $38.86 | — |
| 2022-01-31 | 50.36 | $38.86 | — |
| 2022-01-28 | 50.54 | $38.86 | — |
| 2022-01-27 | 50.73 | $38.86 | — |
| 2022-01-26 | 50.93 | $38.86 | — |
| 2022-01-25 | 51.14 | $38.86 | — |
| 2022-01-24 | 51.37 | $38.86 | — |
| 2022-01-21 | 51.60 | $38.86 | — |
| 2022-01-20 | 51.85 | $38.86 | — |
| 2022-01-19 | 52.10 | $38.86 | — |
| 2022-01-18 | 52.38 | $38.86 | — |
| 2022-01-14 | 52.66 | $38.86 | — |
| 2022-01-13 | 52.97 | $38.86 | — |
| 2022-01-12 | 53.28 | $38.86 | — |
| 2022-01-11 | 53.62 | $38.86 | — |
| 2022-01-10 | 53.97 | $38.86 | — |
| 2022-01-07 | 54.34 | $38.86 | — |
| 2022-01-06 | 54.73 | $38.86 | — |
| 2022-01-05 | 55.14 | $38.86 | — |
| 2022-01-04 | 55.58 | $38.86 | — |
| 2022-01-03 | 56.03 | $38.86 | — |
| 2021-12-31 | 56.51 | $38.86 | — |
| 2021-12-30 | 57.01 | $38.86 | — |
| 2021-12-29 | 57.55 | $38.86 | — |
| 2021-12-28 | 58.10 | $38.86 | — |
| 2021-12-27 | 58.69 | $38.86 | — |
| 2021-12-23 | 59.31 | $38.86 | — |
| 2021-12-22 | 59.96 | $38.86 | — |
| 2021-12-21 | 60.65 | $38.86 | — |
| 2021-12-20 | 61.37 | $38.86 | — |
| 2021-12-17 | 62.13 | $38.86 | — |
| 2021-12-16 | 62.93 | $38.86 | — |
| 2021-12-15 | 63.78 | $38.86 | — |
| 2021-12-14 | 64.66 | $38.86 | — |
| 2021-12-13 | 65.60 | $38.86 | — |
| 2021-12-10 | 66.58 | $38.86 | — |
| 2021-12-09 | 67.62 | $38.86 | — |
| 2021-12-08 | 68.70 | $38.86 | — |
| 2021-12-07 | 69.85 | $38.86 | — |
| 2021-12-06 | 71.06 | $38.86 | — |
| 2021-12-03 | 72.33 | $38.86 | — |
| 2021-12-02 | 73.66 | $38.86 | — |
| 2021-12-01 | 75.07 | $38.86 | — |
| 2021-11-30 | 76.55 | $38.86 | — |
| 2021-11-29 | 78.11 | $38.86 | — |
| 2021-11-26 | 79.75 | $38.86 | — |
| 2021-11-24 | 81.48 | $38.86 | — |
| 2021-11-23 | 83.30 | $38.86 | — |
| 2021-11-22 | 85.21 | $38.86 | — |
| 2021-11-19 | 87.23 | $38.86 | — |
| 2021-11-18 | 89.35 | $38.86 | — |
| 2021-11-17 | 91.58 | $38.86 | — |
| 2021-11-16 | 93.93 | $38.86 | — |
| 2021-11-15 | 96.41 | $38.86 | 170 |
| 2021-11-12 | 99.01 | $41.16 | — |
| 2021-11-11 | 98.96 | $41.16 | — |
| 2021-11-10 | 98.91 | $41.16 | — |
| 2021-11-09 | 98.85 | $41.16 | — |
| 2021-11-08 | 98.79 | $41.16 | — |
| 2021-11-05 | 98.73 | $41.16 | — |
| 2021-11-04 | 98.66 | $41.16 | — |
| 2021-11-03 | 98.59 | $41.16 | — |
| 2021-11-02 | 98.51 | $41.16 | — |
| 2021-11-01 | 98.44 | $41.16 | — |
| 2021-10-29 | 98.35 | $41.16 | — |
| 2021-10-28 | 98.27 | $41.16 | — |
| 2021-10-27 | 98.17 | $41.16 | — |
| 2021-10-26 | 98.08 | $41.16 | — |
| 2021-10-25 | 97.98 | $41.16 | — |
| 2021-10-22 | 97.87 | $41.16 | — |
| 2021-10-21 | 97.76 | $41.16 | — |
| 2021-10-20 | 97.64 | $41.16 | — |
| 2021-10-19 | 97.52 | $41.16 | — |
| 2021-10-18 | 97.39 | $41.16 | — |
| 2021-10-15 | 97.25 | $41.16 | — |
| 2021-10-14 | 97.10 | $41.16 | — |
| 2021-10-13 | 96.95 | $41.16 | — |
| 2021-10-12 | 96.79 | $41.16 | — |
| 2021-10-11 | 96.62 | $41.16 | — |
| 2021-10-08 | 96.44 | $41.16 | — |
| 2021-10-07 | 96.26 | $41.16 | — |
| 2021-10-06 | 96.06 | $41.16 | — |
| 2021-10-05 | 95.85 | $41.16 | — |
| 2021-10-04 | 95.63 | $41.16 | — |
| 2021-10-01 | 95.40 | $41.16 | — |
| 2021-09-30 | 95.16 | $41.16 | 170 |
| 2021-09-29 | 94.91 | $38.75 | — |
| 2021-09-28 | 94.64 | $38.75 | — |
| 2021-09-27 | 94.36 | $38.75 | — |
| 2021-09-24 | 94.06 | $38.75 | — |
| 2021-09-23 | 93.75 | $38.75 | — |
| 2021-09-22 | 93.42 | $38.75 | — |
| 2021-09-21 | 93.07 | $38.75 | — |
| 2021-09-20 | 92.71 | $38.75 | — |
| 2021-09-17 | 92.32 | $38.75 | — |
| 2021-09-16 | 91.92 | $38.75 | — |
| 2021-09-15 | 91.50 | $38.75 | — |
| 2021-09-14 | 91.05 | $38.75 | — |
| 2021-09-13 | 90.58 | $38.75 | — |
| 2021-09-10 | 90.08 | $38.75 | — |
| 2021-09-09 | 89.56 | $38.75 | — |
| 2021-09-08 | 89.01 | $38.75 | — |
| 2021-09-07 | 88.43 | $38.75 | — |
| 2021-09-03 | 87.82 | $38.75 | — |
| 2021-09-02 | 87.18 | $38.75 | — |
| 2021-09-01 | 86.51 | $38.75 | — |
| 2021-08-31 | 85.80 | $38.75 | — |
| 2021-08-30 | 85.05 | $38.75 | — |
| 2021-08-27 | 84.26 | $38.75 | — |
| 2021-08-26 | 83.43 | $38.75 | — |
| 2021-08-25 | 82.56 | $38.75 | — |
| 2021-08-24 | 81.64 | $38.75 | — |
| 2021-08-23 | 80.68 | $38.75 | — |
| 2021-08-20 | 79.66 | $38.75 | — |
| 2021-08-19 | 78.59 | $38.75 | — |
| 2021-08-18 | 77.46 | $38.75 | — |
| 2021-08-17 | 76.28 | $38.75 | — |
| 2021-08-16 | 75.03 | $38.75 | — |
| 2021-08-13 | 73.71 | $38.75 | — |
| 2021-08-12 | 72.33 | $38.75 | — |
| 2021-08-11 | 70.87 | $38.75 | — |
| 2021-08-10 | 69.34 | $38.75 | — |
| 2021-08-09 | 67.73 | $38.75 | — |
| 2021-08-06 | 66.03 | $38.75 | — |
| 2021-08-05 | 64.24 | $38.75 | — |
| 2021-08-04 | 62.36 | $38.75 | — |
| 2021-08-03 | 60.38 | $38.75 | — |
| 2021-08-02 | 58.29 | $38.75 | — |
| 2021-07-30 | 56.10 | $38.75 | — |
| 2021-07-29 | 53.79 | $38.75 | — |
| 2021-07-28 | 51.35 | $38.75 | — |
| 2021-07-27 | 48.79 | $38.75 | — |
| 2021-07-26 | 46.10 | $38.75 | — |
| 2021-07-23 | 43.26 | $38.75 | — |
| 2021-07-22 | 40.28 | $38.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected